{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":242799,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1730332802602,[[175.05,11.26593335],[175.03,23.8635401],[175.02,6.92173213],[175.01,15.4445],[175.0,100.0]],[[175.11,11.26593335],[175.15,16.1908],[175.16,6.4277],[175.19,43.776884],[175.23,46.47917279]]]
["bitfinex","SOLUSD",1730332802975,[[175.05,11.26593335],[175.03,23.8635401],[175.02,6.92173213],[175.01,15.4445],[175.0,100.0]],[[175.11,11.26593335],[175.13,0.1],[175.15,16.1908],[175.16,6.4277],[175.19,43.776884]]]
["bitfinex","SOLUSD",1730332803498,[[175.03,23.8635401],[175.02,0.91173213],[175.01,15.4445],[175.0,100.0],[174.98,6.4499]],[[175.11,11.26593335],[175.13,0.1],[175.15,16.1908],[175.16,6.4277],[175.19,43.776884]]]
["bitfinex","SOLUSD",1730332803703,[[175.05,11.26593335],[175.03,23.8635401],[175.02,0.91173213],[175.01,15.4445],[175.0,100.0]],[[175.11,11.26593335],[175.13,0.1],[175.15,16.1908],[175.16,6.4277],[175.19,43.776884]]]
["bitfinex","SOLUSD",1730332804189,[[175.05,11.26593335],[175.03,23.8635401],[175.02,0.91173213],[175.01,15.4445],[175.0,100.0]],[[175.1,11.26593335],[175.13,0.1],[175.14,20.0],[175.15,16.1908],[175.16,6.4277]]]
["bitfinex","SOLUSD",1730332804390,[[175.03,0.0866561],[175.02,0.91173213],[175.01,15.4445],[175.0,100.0],[174.98,6.3499]],[[175.06,70.0],[175.1,11.26593335],[175.14,0.1],[175.15,16.2908],[175.16,6.4277]]]
["bitfinex","SOLUSD",1730332804705,[[175.05,11.26593335],[175.03,0.0866561],[175.02,0.91173213],[175.01,15.4445],[175.0,100.0]],[[175.06,70.0],[175.11,11.26593335],[175.13,0.1],[175.14,0.1],[175.15,16.1908]]]
["bitfinex","SOLUSD",1730332804898,[[175.05,11.26593335],[175.03,0.0866561],[175.02,0.91173213],[175.01,15.4445],[175.0,100.2]],[[175.06,70.0],[175.13,11.26593335],[175.14,0.1],[175.15,16.2908],[175.36,11.87490786]]]
["bitfinex","SOLUSD",1730332805305,[[175.05,11.26593335],[175.03,0.0866561],[175.02,0.91173213],[175.01,15.4445],[175.0,100.2]],[[175.08,70.0],[175.14,0.1],[175.15,16.1908],[175.17,0.1],[175.19,43.776884]]]
["bitfinex","SOLUSD",1730332805603,[[175.03,0.0866561],[175.02,0.91173213],[175.01,15.6445],[175.0,100.0],[174.56,45.18400374]],[[175.08,70.0],[175.13,11.26593335],[175.15,16.2908],[175.17,0.1],[175.19,43.776884]]]
["bitfinex","SOLUSD",1730332805902,[[175.03,23.8635401],[175.02,0.91173213],[175.01,15.5445],[175.0,100.1],[174.97,10.08494324]],[[175.06,70.0],[175.13,11.26593335],[175.15,16.2908],[175.16,6.5277],[175.19,43.776884]]]
["bitfinex","SOLUSD",1730332806201,[[175.03,23.8635401],[175.02,1.01173213],[175.01,15.4445],[175.0,100.1],[174.61,70.0]],[[175.08,70.0],[175.13,11.26593335],[175.15,16.1908],[175.16,6.4277],[175.17,0.2]]]
["bitfinex","SOLUSD",1730332806385,[[175.05,23.776884],[175.04,6.3599],[175.03,0.1866561],[175.02,1.01173213],[175.01,15.4445]],[[175.1,70.0],[175.15,27.45673335],[175.16,6.4277],[175.17,0.1],[175.18,0.1]]]
["bitfinex","SOLUSD",1730332807490,[[175.05,23.776884],[175.04,6.3599],[175.03,0.1866561],[175.02,1.01173213],[175.01,15.4445]],[[175.1,70.0],[175.15,27.45673335],[175.16,6.4277],[175.18,0.1],[175.2,0.1]]]
["bitfinex","SOLUSD",1730332807696,[[175.09,11.26593335],[175.05,68.8406174],[175.04,6.4599],[175.03,0.1866561],[175.02,0.91173213]],[[175.1,70.0],[175.16,17.69363335],[175.2,0.2],[175.23,62.2137334],[175.29,12.72203307]]]
["bitfinex","SOLUSD",1730332808002,[[175.09,11.26593335],[175.06,16.467],[175.05,68.8406174],[175.04,6.4599],[175.03,0.1866561]],[[175.1,70.0],[175.16,17.69363335],[175.19,16.613],[175.2,0.2],[175.23,62.2137334]]]
["bitfinex","SOLUSD",1730332808399,[[175.09,11.26593335],[175.06,16.467],[175.05,68.8406174],[175.04,6.4599],[175.03,0.1866561]],[[175.1,70.0],[175.16,17.69363335],[175.19,16.613],[175.23,62.2137334]]]
["bitfinex","SOLUSD",1730332808400,[[175.09,11.26593335],[175.06,16.467],[175.05,68.8406174],[175.04,6.4599],[175.03,0.1866561]],[[175.1,70.0],[175.16,17.69363335],[175.18,0.2],[175.19,16.613],[175.23,62.2137334]]]
["bitfinex","SOLUSD",1730332809292,[[175.09,11.26593335],[175.06,16.467],[175.05,68.8406174],[175.04,6.4599],[175.03,0.1866561]],[[175.1,70.0],[175.16,17.69363335],[175.18,0.1],[175.19,16.613],[175.2,0.1]]]
["bitfinex","SOLUSD",1730332809493,[[175.09,11.26593335],[175.06,16.467],[175.05,68.8406174],[175.04,6.3599],[175.03,0.2866561]],[[175.1,70.0],[175.16,17.69363335],[175.18,0.1],[175.19,16.613],[175.2,0.1]]]
["bitfinex","SOLUSD",1730332809695,[[175.09,11.26593335],[175.06,16.467],[175.05,68.8406174],[175.04,6.4599],[175.03,0.1866561]],[[175.1,70.0],[175.16,17.69363335],[175.18,0.1],[175.19,16.613],[175.2,0.1]]]
["bitfinex","SOLUSD",1730332810206,[[175.09,11.26593335],[175.08,0.1],[175.06,16.567],[175.05,68.8406174],[175.04,6.3599]],[[175.14,70.0],[175.19,16.613],[175.21,6.0124],[175.22,0.1],[175.23,0.1]]]
["bitfinex","SOLUSD",1730332810407,[[175.13,11.26593335],[175.08,0.1],[175.06,16.567],[175.05,68.8406174],[175.04,6.3599]],[[175.14,70.0],[175.19,16.613],[175.2,11.26593335],[175.21,6.0124],[175.22,0.1]]]
["bitfinex","SOLUSD",1730332810703,[[175.13,11.26593335],[175.08,0.1],[175.07,0.1],[175.06,16.467],[175.05,68.8406174]],[[175.14,70.0],[175.19,16.613],[175.2,11.26593335],[175.21,6.0124],[175.22,0.1]]]
["bitfinex","SOLUSD",1730332810907,[[175.13,11.26593335],[175.08,0.1],[175.07,0.1],[175.06,16.467],[175.05,68.8406174]],[[175.14,70.0],[175.19,16.613],[175.2,11.26593335],[175.21,6.0124],[175.22,0.2]]]
["bitfinex","SOLUSD",1730332811112,[[175.13,11.26593335],[175.07,0.2],[175.06,16.467],[175.05,68.8406174],[175.01,23.22218195]],[[175.14,70.0],[175.19,27.87893335],[175.21,6.0124],[175.22,0.2],[175.31,17.15]]]
["bitfinex","SOLUSD",1730332811285,[[175.13,11.26593335],[175.08,0.1],[175.07,0.1],[175.06,16.467],[175.05,68.8406174]],[[175.14,70.0],[175.19,27.87893335],[175.21,6.0124],[175.22,0.2],[175.31,17.15]]]
["bitfinex","SOLUSD",1730332811685,[[175.13,11.26593335],[175.08,0.1],[175.06,16.567],[175.05,68.8406174],[175.03,1.53670803]],[[175.14,70.0],[175.19,27.87893335],[175.21,6.0124],[175.22,0.2],[175.23,45.0637334]]]
["bitfinex","SOLUSD",1730332811895,[[175.13,11.26593335],[175.06,16.667],[175.05,68.8406174],[175.03,1.53670803],[174.35,11.19245644]],[[175.14,70.0],[175.18,11.26593335],[175.19,16.613],[175.21,6.0124],[175.22,0.2]]]
["bitfinex","SOLUSD",1730332812110,[[175.07,23.776884],[175.06,16.467],[175.05,23.776884],[175.04,6.4599],[175.03,1.53670803]],[[175.11,70.0],[175.17,11.26593335],[175.19,16.713],[175.2,0.1],[175.21,6.0124]]]
["bitfinex","SOLUSD",1730332812307,[[175.07,23.776884],[175.06,16.467],[175.05,23.776884],[175.04,6.4599],[175.03,1.53670803]],[[175.11,70.0],[175.19,16.713],[175.2,0.1],[175.21,6.0124]]]
["bitfinex","SOLUSD",1730332812308,[[175.1,11.26593335],[175.07,23.776884],[175.06,16.467],[175.05,45.1637334],[175.04,6.4599]],[[175.11,70.0],[175.16,11.26593335],[175.19,16.713],[175.2,0.1],[175.21,6.0124]]]
["bitfinex","SOLUSD",1730332812502,[[175.1,11.26593335],[175.06,16.567],[175.05,45.0637334],[175.04,6.4599],[174.45,107.0080959]],[[175.11,70.0],[175.16,11.26593335],[175.19,16.713],[175.2,0.1],[175.21,6.0124]]]
["bitfinex","SOLUSD",1730332813010,[[175.1,11.26593335],[175.06,16.567],[175.05,45.0637334],[175.04,6.4599],[174.45,107.0080959]],[[175.11,70.0],[175.17,11.26593335],[175.19,16.713],[175.2,0.1],[175.21,6.0124]]]
["bitfinex","SOLUSD",1730332813213,[[175.1,11.26593335],[175.06,16.567],[175.05,45.0637334],[175.04,6.4599],[175.01,16.03811974]],[[175.11,70.0],[175.17,11.26593335],[175.19,16.713],[175.2,0.1],[175.21,6.0124]]]
["bitfinex","SOLUSD",1730332813712,[[175.1,11.26593335],[175.06,16.467],[175.05,45.0637334],[175.04,6.5599],[175.01,16.03811974]],[[175.11,70.0],[175.17,11.26593335],[175.19,16.713],[175.2,0.1],[175.21,6.0124]]]
["bitfinex","SOLUSD",1730332813894,[[175.1,11.26593335],[175.06,16.567],[175.05,45.0637334],[175.04,6.4599],[175.01,16.03811974]],[[175.11,70.0],[175.17,11.26593335],[175.19,16.713],[175.2,0.1],[175.21,6.0124]]]
["bitfinex","SOLUSD",1730332815019,[[175.06,11.26593335],[175.03,23.8635401],[175.01,26.39171341],[175.0,106.3391],[174.99,0.1]],[[175.07,70.0],[175.12,11.26593335],[175.15,6.4304],[175.16,0.1],[175.17,0.1]]]
["bitfinex","SOLUSD",1730332815188,[[175.06,11.26593335],[175.03,23.8635401],[175.01,26.39171341],[175.0,106.3391],[174.99,0.1]],[[175.07,70.0],[175.15,6.4304]]]
["bitfinex","SOLUSD",1730332815189,[[175.06,11.26593335],[175.03,0.0866561],[175.02,0.91173213],[175.01,22.20215728],[175.0,106.3391]],[[175.07,70.0],[175.13,11.26593335],[175.15,6.6304],[175.32,6.20938949],[175.35,5.93877898]]]
["bitfinex","SOLUSD",1730332815396,[[175.06,11.26593335],[175.05,11.26593335],[175.03,0.1866561],[175.02,1.01173213],[175.01,16.1483]],[[175.1,70.0],[175.17,11.26593335],[175.18,0.2],[175.2,6.4449],[175.23,62.2137334]]]
["bitfinex","SOLUSD",1730332815594,[[175.05,11.26593335],[175.03,0.1866561],[175.02,1.01173213],[175.01,16.1483],[175.0,112.19348315]],[[175.1,70.0],[175.16,11.26593335],[175.18,0.2],[175.2,6.4449],[175.23,62.2137334]]]
["bitfinex","SOLUSD",1730332815793,[[175.05,11.26593335],[175.03,0.1866561],[175.02,1.01173213],[175.01,16.1483],[175.0,112.19348315]],[[175.1,70.0],[175.16,11.26593335],[175.18,0.1],[175.19,16.713],[175.2,6.4449]]]
["bitfinex","SOLUSD",1730332816192,[[175.05,11.26593335],[175.03,0.1866561],[175.02,1.01173213],[175.01,16.1483],[175.0,116.48294236]],[[175.1,70.0],[175.16,11.26593335],[175.18,0.1],[175.19,16.713],[175.2,6.4449]]]
["bitfinex","SOLUSD",1730332816398,[[175.09,11.26593335],[175.05,45.0637334],[175.03,0.1866561],[175.02,1.01173213],[175.01,16.1483]],[[175.1,70.0],[175.15,11.26593335],[175.18,0.2],[175.19,16.613],[175.2,6.4449]]]
["bitfinex","SOLUSD",1730332816621,[[175.09,11.26593335],[175.03,0.0866561],[175.02,1.01173213],[175.01,16.2483],[174.96,45.0637334]],[[175.1,70.0],[175.18,0.2],[175.19,16.613],[175.2,6.4449]]]
["bitfinex","SOLUSD",1730332816622,[[175.09,11.26593335],[175.03,0.0866561],[175.02,1.01173213],[175.01,16.2483],[174.96,45.0637334]],[[175.1,70.0],[175.14,11.26593335],[175.16,0.1],[175.18,0.1],[175.19,16.613]]]
["bitfinex","SOLUSD",1730332816807,[[175.09,11.26593335],[175.03,0.0866561],[175.02,1.11173213],[175.01,16.1483],[174.96,45.0637334]],[[175.1,70.0],[175.14,11.26593335],[175.16,0.1],[175.18,0.1],[175.19,16.613]]]
["bitfinex","SOLUSD",1730332817417,[[175.03,0.0866561],[175.02,0.91173213],[175.01,16.1483],[175.0,112.39348315],[174.99,7.69031441]],[[175.07,70.0],[175.14,11.26593335],[175.16,0.2],[175.19,16.613],[175.46,55.53554951]]]
["bitfinex","SOLUSD",1730332817620,[[175.06,11.26593335],[175.03,23.8635401],[175.02,1.01173213],[175.01,16.1483],[175.0,112.29348315]],[[175.07,70.0],[175.14,11.26593335],[175.16,0.2],[175.19,16.613],[175.46,55.53554951]]]
["bitfinex","SOLUSD",1730332817820,[[175.06,11.26593335],[175.03,0.0866561],[175.02,1.01173213],[175.01,16.2483],[175.0,112.19348315]],[[175.07,70.0],[175.14,11.26593335],[175.16,0.1],[175.19,16.613],[175.2,6.5449]]]
["bitfinex","SOLUSD",1730332818025,[[175.06,11.26593335],[175.03,0.0866561],[175.02,1.01173213],[175.01,16.2483],[175.0,112.19348315]],[[175.07,70.0],[175.16,0.2],[175.19,16.613],[175.2,6.4449],[175.79,5.23800306]]]
["bitfinex","SOLUSD",1730332818225,[[175.06,11.26593335],[175.05,45.0637334],[175.04,0.1],[175.03,0.0866561],[175.02,1.01173213]],[[175.11,70.0],[175.19,16.613],[175.2,6.6449],[175.8,5.23800306],[175.97,9.16650536]]]
["bitfinex","SOLUSD",1730332818398,[[175.1,11.26593335],[175.05,45.1637334],[175.04,0.1],[175.03,0.0866561],[175.02,0.91173213]],[[175.11,70.0],[175.18,11.26593335],[175.19,16.613],[175.2,6.5449],[175.21,0.1]]]
["bitfinex","SOLUSD",1730332818603,[[175.1,11.26593335],[175.05,45.2637334],[175.03,0.0866561],[175.02,0.91173213],[174.98,6.48159282]],[[175.11,70.0],[175.18,11.26593335],[175.19,16.713],[175.2,6.5449],[175.35,2.96938949]]]
["bitfinex","SOLUSD",1730332818998,[[175.1,11.26593335],[175.09,0.91173213],[175.05,45.2637334],[175.03,0.0866561],[174.98,6.48159282]],[[175.11,70.0],[175.18,11.26593335],[175.19,16.713],[175.2,6.5449],[175.35,2.96938949]]]
["bitfinex","SOLUSD",1730332819211,[[175.1,11.26593335],[175.09,0.91173213],[175.05,45.2637334],[175.03,0.0866561],[174.98,6.48159282]],[[175.11,70.0],[175.18,11.26593335],[175.19,16.713],[175.2,6.5449],[175.36,2.96938949]]]
["bitfinex","SOLUSD",1730332820812,[[175.1,11.26593335],[175.09,0.91173213],[175.05,45.2637334],[175.03,0.0866561],[174.98,6.48159282]],[[175.11,70.0],[175.19,16.713],[175.2,6.5449],[175.36,2.96938949]]]
["bitfinex","SOLUSD",1730332820813,[[175.1,11.26593335],[175.09,0.91173213],[175.05,45.1637334],[175.03,0.1866561],[174.98,6.48159282]],[[175.11,70.0],[175.17,11.26593335],[175.19,16.713],[175.2,6.5449],[175.27,18.58818852]]]
["bitfinex","SOLUSD",1730332821020,[[175.1,11.26593335],[175.09,0.91173213],[175.05,45.1637334],[175.04,0.1],[175.03,0.0866561]],[[175.11,70.0],[175.17,11.26593335],[175.19,16.713],[175.2,6.5449],[175.27,18.58818852]]]
["bitfinex","SOLUSD",1730332821515,[[175.1,11.26593335],[175.09,0.91173213],[175.05,45.1637334],[175.03,0.1866561],[160.75,0.27]],[[175.11,70.0],[175.17,11.26593335],[175.19,16.713],[175.2,6.5449],[175.27,18.58818852]]]
["bitfinex","SOLUSD",1730332821705,[[175.1,11.26593335],[175.09,0.91173213],[175.05,45.1637334],[175.03,0.1866561],[174.36,9.02591449]],[[175.11,70.0],[175.17,11.26593335],[175.19,16.713],[175.2,6.5449],[175.27,18.58818852]]]
["bitfinex","SOLUSD",1730332822209,[[175.1,11.26593335],[175.09,0.91173213],[175.05,45.2637334],[175.03,0.0866561],[174.66,70.0]],[[175.11,70.0],[175.17,11.26593335],[175.19,16.713],[175.2,6.5449],[175.27,18.58818852]]]
["bitfinex","SOLUSD",1730332822410,[[175.1,11.26593335],[175.09,0.91173213],[175.05,45.2637334],[175.03,0.0866561],[174.96,0.85751808]],[[175.11,70.0],[175.17,11.26593335],[175.19,16.613],[175.2,6.5449],[175.21,0.1]]]
["bitfinex","SOLUSD",1730332822618,[[175.1,11.26593335],[175.09,0.91173213],[175.05,45.1637334],[175.03,0.1866561],[174.96,0.85751808]],[[175.11,70.0],[175.17,11.26593335],[175.19,16.613],[175.2,6.5449],[175.21,0.1]]]
["bitfinex","SOLUSD",1730332822828,[[175.1,11.26593335],[175.09,0.91173213],[175.05,45.1637334],[175.03,0.1866561],[174.96,0.85751808]],[[175.11,70.0],[175.17,11.26593335],[175.19,16.613],[175.2,6.5449]]]
["bitfinex","SOLUSD",1730332822829,[[175.1,11.26593335],[175.09,0.91173213],[175.05,45.1637334],[175.03,0.1866561],[174.96,0.85751808]],[[175.11,70.0],[175.17,11.26593335],[175.19,16.713],[175.2,6.5449],[175.37,39.53638949]]]
["bitfinex","SOLUSD",1730332823007,[[175.1,11.26593335],[175.09,0.91173213],[175.05,45.1637334],[175.04,0.1],[175.03,0.0866561]],[[175.11,70.0],[175.17,11.26593335],[175.19,16.713],[175.2,6.5449],[175.37,39.53638949]]]
["bitfinex","SOLUSD",1730332823824,[[175.1,11.26593335],[175.09,0.91173213],[175.05,45.2637334],[175.03,0.0866561],[174.66,70.0]],[[175.11,70.0],[175.19,16.613],[175.2,6.4449],[175.21,0.1],[175.22,0.1]]]
["bitfinex","SOLUSD",1730332824023,[[175.1,11.26593335],[175.09,0.91173213],[175.06,0.1],[175.05,45.1637334],[175.03,0.0866561]],[[175.13,70.0],[175.19,27.87893335],[175.2,6.4449],[175.22,0.2],[175.23,45.0637334]]]
["bitfinex","SOLUSD",1730332824324,[[175.12,11.26593335],[175.09,0.91173213],[175.06,0.1],[175.05,45.1637334],[175.03,0.0866561]],[[175.13,70.0],[175.19,27.87893335],[175.2,6.4449],[175.22,0.2],[175.23,45.0637334]]]
["bitfinex","SOLUSD",1730332824627,[[175.12,11.26593335],[175.09,1.01173213],[175.08,15.4192],[175.07,6.2353],[175.05,45.0637334]],[[175.15,70.0],[175.19,16.613],[175.2,6.4449],[175.24,0.2],[175.32,48.3037334]]]
["bitfinex","SOLUSD",1730332824933,[[175.14,11.26593335],[175.1,23.776884],[175.09,1.01173213],[175.08,15.5192],[175.07,6.1353]],[[175.15,70.0],[175.19,16.613],[175.2,6.4449],[175.32,48.3037334]]]
["bitfinex","SOLUSD",1730332824934,[[175.14,11.26593335],[175.1,23.776884],[175.09,1.01173213],[175.08,15.5192],[175.07,6.1353]],[[175.15,70.0],[175.19,16.613],[175.2,6.4449],[175.21,11.26593335],[175.23,0.2]]]
["bitfinex","SOLUSD",1730332826018,[[175.14,11.26593335],[175.1,23.776884],[175.09,1.01173213],[175.08,15.5192],[175.07,6.1353]],[[175.15,70.0],[175.19,16.613],[175.2,6.4449],[175.23,0.2],[175.41,305.68773897]]]
["bitfinex","SOLUSD",1730332826215,[[175.14,11.26593335],[175.1,23.776884],[175.09,1.01173213],[175.08,15.5192],[175.07,6.1353]],[[175.15,70.0],[175.19,16.613],[175.2,6.4449],[175.21,11.26593335],[175.23,0.2]]]
["bitfinex","SOLUSD",1730332827221,[[175.14,11.26593335],[175.1,23.776884],[175.09,1.01173213],[175.08,15.5192],[175.07,6.1353]],[[175.15,70.0],[175.19,16.613],[175.2,6.4449],[175.21,11.26593335],[175.24,0.2]]]
["bitfinex","SOLUSD",1730332827425,[[175.14,11.26593335],[175.1,23.776884],[175.09,1.11173213],[175.08,15.4192],[175.07,6.1353]],[[175.17,70.0],[175.2,6.4449],[175.26,0.2],[175.87,5.23800306],[176.4,18.33301072]]]
["bitfinex","SOLUSD",1730332827733,[[175.16,11.26593335],[175.14,45.0637334],[175.11,0.2],[175.1,23.776884],[175.09,0.91173213]],[[175.19,70.0],[175.24,26.71553335],[175.25,6.597],[175.28,0.1],[175.29,0.1]]]
["bitfinex","SOLUSD",1730332827932,[[175.18,11.26593335],[175.14,45.0637334],[175.11,0.2],[175.1,23.776884],[175.09,0.91173213]],[[175.19,70.0],[175.24,15.4496],[175.25,17.86293335],[175.28,0.2],[175.41,2.96938949]]]
["bitfinex","SOLUSD",1730332828113,[[175.18,11.26593335],[175.14,45.0637334],[175.13,0.1],[175.11,0.1],[175.1,23.776884]],[[175.19,70.0],[175.24,26.71553335],[175.25,6.597],[175.27,0.1],[175.28,0.1]]]
["bitfinex","SOLUSD",1730332828317,[[175.18,11.26593335],[175.14,45.0637334],[175.13,0.1],[175.12,0.1],[175.1,23.776884]],[[175.19,70.0],[175.24,26.71553335],[175.25,6.597],[175.27,0.2],[175.32,45.0637334]]]
["bitfinex","SOLUSD",1730332828627,[[175.1,23.976884],[175.05,46.51698735],[174.69,55.11328531],[174.34,11.19245644],[161.1,36.75554244]],[[175.17,70.0],[175.23,11.26593335],[175.24,15.4496],[175.25,6.597],[175.26,0.1]]]
["bitfinex","SOLUSD",1730332828834,[[175.16,11.26593335],[175.12,0.1],[175.1,23.876884],[175.06,12.71243639],[175.05,46.51698735]],[[175.17,70.0],[175.23,11.26593335],[175.24,15.4496],[175.25,6.597],[175.26,0.2]]]
["bitfinex","SOLUSD",1730332829708,[[175.16,11.26593335],[175.12,0.1],[175.11,0.1],[175.1,23.776884],[175.06,12.71243639]],[[175.17,70.0],[175.23,11.26593335],[175.24,15.4496],[175.25,6.597],[175.26,0.2]]]
["bitfinex","SOLUSD",1730332830111,[[175.16,11.26593335],[175.12,0.1],[175.11,0.1],[175.1,23.776884],[175.06,12.71243639]],[[175.17,70.0],[175.23,11.26593335],[175.24,15.4496],[175.25,6.597],[175.26,0.1]]]
["bitfinex","SOLUSD",1730332830531,[[175.16,16.97493335],[175.14,45.0637334],[175.13,0.1],[175.12,0.1],[175.11,57.1067]],[[175.19,70.0],[175.24,26.71553335],[175.25,6.597],[175.28,0.1],[175.29,0.1]]]
["bitfinex","SOLUSD",1730332830718,[[175.18,11.26593335],[175.16,5.709],[175.14,45.0637334],[175.13,0.1],[175.12,0.1]],[[175.19,70.0],[175.24,15.4496],[175.25,23.56903335],[175.27,0.1],[175.29,0.1]]]
["bitfinex","SOLUSD",1730332831410,[[175.18,11.26593335],[175.16,19.9816],[175.14,45.0637334],[175.13,0.1],[175.12,0.1]],[[175.19,70.0],[175.24,15.4496],[175.25,23.56903335],[175.27,0.2],[175.92,5.23800306]]]
["bitfinex","SOLUSD",1730332831611,[[175.18,16.97433335],[175.16,14.2726],[175.14,45.0637334],[175.13,0.1],[175.12,0.1]],[[175.19,70.0],[175.24,26.71553335],[175.25,12.3031],[175.27,0.2],[175.91,5.23800306]]]
["bitfinex","SOLUSD",1730332831835,[[175.18,16.97433335],[175.16,14.2726],[175.14,45.0637334],[175.13,0.1],[175.12,0.1]],[[175.19,70.0],[175.24,26.71553335],[175.25,12.3031],[175.27,0.2],[175.96,5.23800306]]]
["bitfinex","SOLUSD",1730332832040,[[175.18,16.97433335],[175.16,14.2726],[175.14,45.0637334],[175.13,0.1],[175.12,0.1]],[[175.19,70.0],[175.24,26.71553335],[175.25,12.3031],[175.27,0.2],[175.95,5.23800306]]]
["bitfinex","SOLUSD",1730332832336,[[175.18,16.97433335],[175.16,14.2726],[175.14,45.0637334],[175.12,0.1],[175.11,57.2067]],[[175.19,70.0],[175.24,26.71553335],[175.25,12.3031],[175.27,0.2],[175.94,5.23800306]]]
["bitfinex","SOLUSD",1730332832522,[[175.18,16.97433335],[175.16,14.2726],[175.14,45.0637334],[175.12,0.1],[175.11,57.2067]],[[175.19,70.0],[175.24,26.71553335],[175.25,12.3031],[175.27,0.2],[175.93,5.23800306]]]
["bitfinex","SOLUSD",1730332832831,[[175.18,16.97433335],[175.16,14.2726],[175.14,45.0637334],[175.12,0.1],[175.11,57.2067]],[[175.19,70.0],[175.24,26.71553335],[175.25,12.3031],[175.27,0.2],[175.53,56.973]]]
["bitfinex","SOLUSD",1730332833419,[[175.16,11.26593335],[175.12,48.538],[175.11,28.6533],[175.08,15.5192],[175.05,46.51698735]],[[175.17,70.0],[175.21,11.26593335],[175.22,5.7073],[175.24,15.4496],[175.25,6.797]]]
["bitfinex","SOLUSD",1730332834028,[[175.15,25.53903335],[175.13,5.71],[175.12,28.5518],[175.11,28.6533],[175.08,15.5192]],[[175.17,70.0],[175.21,11.26593335],[175.22,5.7073],[175.24,15.4496],[175.25,6.797]]]
["bitfinex","SOLUSD",1730332834942,[[175.16,11.26593335],[175.15,14.2731],[175.13,5.71],[175.12,28.5518],[175.11,28.6533]],[[175.17,70.0],[175.21,11.26593335],[175.22,5.7073],[175.24,15.4496],[175.25,6.797]]]
["bitfinex","SOLUSD",1730332835440,[[175.16,31.24753335],[175.12,28.5518],[175.11,28.6533],[174.34,9.02591449],[161.11,183.74088652]],[[175.21,11.26593335],[175.22,5.7073],[175.24,15.4496],[175.25,6.797],[175.55,17.81633695]]]
["bitfinex","SOLUSD",1730332835735,[[175.16,31.24753335],[175.12,28.5518],[175.11,28.6533],[174.7,70.0],[174.68,0.5866561]],[[175.17,70.0],[175.21,11.26593335],[175.22,5.7073],[175.24,15.4496],[175.25,6.797]]]
["bitfinex","SOLUSD",1730332836327,[[175.16,31.24753335],[175.11,28.5533],[175.08,15.6192],[174.68,70.5866561],[161.1,36.75554244]],[[175.17,70.0],[175.21,11.26593335],[175.24,15.4496],[175.25,6.797]]]
["bitfinex","SOLUSD",1730332836328,[[175.16,31.24753335],[175.11,28.5533],[175.08,15.6192],[174.68,70.5866561],[161.1,36.75554244]],[[175.17,70.0],[175.21,11.26593335],[175.24,15.4496],[175.25,6.797],[175.94,5.23800306]]]
["bitfinex","SOLUSD",1730332836637,[[175.16,19.9816],[175.15,11.26593335],[175.11,28.5533],[175.1,0.1],[175.08,15.5192]],[[175.17,70.0],[175.21,16.97333335],[175.23,0.1],[175.24,15.5496],[175.25,6.597]]]
["bitfinex","SOLUSD",1730332836939,[[175.16,31.24753335],[175.11,28.5533],[175.1,0.2],[175.08,15.4192],[174.71,70.0]],[[175.17,70.0],[175.22,11.26593335],[175.23,5.707],[175.24,15.4496],[175.25,6.697]]]
["bitfinex","SOLUSD",1730332837541,[[175.16,31.24753335],[175.11,28.6533],[175.1,0.1],[175.08,15.4192],[174.71,70.0]],[[175.17,70.0],[175.23,16.97293335],[175.24,15.4496],[175.25,6.797],[176.03,9.16650536]]]
["bitfinex","SOLUSD",1730332837723,[[175.16,31.24753335],[175.11,28.6533],[175.1,0.1],[175.08,15.4192],[174.71,70.0]],[[175.17,70.0],[175.23,16.97293335],[175.24,15.4496],[175.25,6.797],[175.74,0.17785734]]]
["bitfinex","SOLUSD",1730332837924,[[175.16,31.24753335],[175.11,28.6533],[175.1,0.1],[175.08,15.4192],[174.86,16.46002322]],[[175.17,70.0],[175.23,16.97293335],[175.24,15.4496],[175.25,6.797],[175.47,6.43877898]]]
["bitfinex","SOLUSD",1730332838126,[[175.16,31.24753335],[175.11,28.6533],[175.1,0.1],[175.08,15.4192],[174.86,16.46002322]],[[175.17,70.0],[175.23,16.97293335],[175.24,15.4496],[175.25,6.697],[175.26,0.1]]]
["bitfinex","SOLUSD",1730332838331,[[175.16,31.24753335],[175.11,28.6533],[175.1,0.1],[175.08,15.4192],[174.96,309.40856405]],[[175.17,70.0],[175.23,11.26593335],[175.24,15.4496],[175.25,6.597],[175.26,0.1]]]
["bitfinex","SOLUSD",1730332838515,[[175.16,31.24753335],[175.12,0.1],[175.11,28.6533],[175.08,15.4192],[174.96,309.40856405]],[[175.17,70.0],[175.23,11.26593335],[175.24,21.1561],[175.25,6.597],[175.26,0.1]]]
["bitfinex","SOLUSD",1730332839020,[[175.16,31.24753335],[175.12,0.1],[175.11,28.6533],[175.08,15.4192],[175.03,0.0866561]],[[175.17,70.0],[175.23,11.26593335],[175.24,21.1561],[175.25,6.597],[175.26,0.1]]]
["bitfinex","SOLUSD",1730332839627,[[175.16,31.24753335],[175.12,0.1],[175.11,28.6533],[175.08,15.4192],[175.03,0.0866561]],[[175.17,70.0],[175.23,11.26593335],[175.24,15.4496],[175.25,6.597],[175.26,0.1]]]
["bitfinex","SOLUSD",1730332839916,[[175.16,31.24753335],[175.12,0.2],[175.11,28.5533],[175.1,28.5535],[175.08,15.4192]],[[175.17,70.0],[175.23,11.26593335],[175.24,15.4496],[175.25,6.597],[175.26,0.1]]]
["bitfinex","SOLUSD",1730332839917,[[175.16,31.24753335],[175.12,0.2],[175.11,28.5533],[175.1,28.5535],[175.08,15.4192]],[[175.17,70.0],[175.23,11.26593335],[175.24,15.4496],[175.25,12.3031],[175.26,0.1]]]
["bitfinex","SOLUSD",1730332840737,[[175.16,31.24753335],[175.14,45.0637334],[175.12,0.2],[175.11,28.5533],[175.1,28.5535]],[[175.19,70.0],[175.24,26.71553335],[175.25,12.3031],[175.28,14.3636],[176.09,9.16650536]]]
["bitfinex","SOLUSD",1730332840925,[[175.18,11.26593335],[175.16,19.9816],[175.14,45.0637334],[175.12,0.2],[175.11,28.5533]],[[175.19,70.0],[175.24,26.71553335],[175.25,12.3031],[175.27,0.2],[175.28,14.2636]]]
["bitfinex","SOLUSD",1730332841942,[[175.18,16.97433335],[175.16,14.2726],[175.14,45.0637334],[175.12,0.2],[175.11,28.5533]],[[175.19,70.0],[175.24,15.4496],[175.25,23.56903335],[175.28,14.3636],[175.29,0.1]]]
["bitfinex","SOLUSD",1730332842328,[[175.18,16.97433335],[175.16,14.2726],[175.14,45.0637334],[175.13,0.1],[175.12,0.1]],[[175.19,70.0],[175.24,15.4496],[175.25,23.56903335],[175.29,0.2],[175.31,14.2606]]]
["bitfinex","SOLUSD",1730332842631,[[175.18,16.97433335],[175.16,14.2726],[175.14,45.0637334],[175.13,0.1],[175.12,0.1]],[[175.19,70.0],[175.24,26.71553335],[175.25,12.3031],[175.28,0.2],[175.31,14.2606]]]
["bitfinex","SOLUSD",1730332843024,[[175.18,5.7084],[175.17,11.26593335],[175.16,14.2726],[175.12,0.1],[175.1,28.6535]],[[175.19,70.0],[175.23,11.26593335],[175.24,15.4496],[175.25,12.3031],[175.26,0.1]]]
["bitfinex","SOLUSD",1730332843423,[[175.18,5.7084],[175.17,11.26593335],[175.16,14.2726],[175.1,28.6535],[175.09,0.1]],[[175.19,70.0],[175.23,11.26593335],[175.24,15.4496],[175.25,6.597],[175.26,0.2]]]
["bitfinex","SOLUSD",1730332843623,[[175.18,5.7084],[175.16,25.53853335],[175.12,0.1],[175.1,28.5535],[175.09,0.1]],[[175.19,70.0],[175.22,11.26593335],[175.24,21.1563],[175.25,6.597],[175.26,0.2]]]
["bitfinex","SOLUSD",1730332843828,[[175.16,25.53853335],[175.12,0.1],[175.1,28.5535]],[[175.22,11.26593335],[175.24,21.1563],[175.25,6.597],[175.26,0.2]]]
["bitfinex","SOLUSD",1730332843829,[[175.16,11.26593335],[175.12,0.1],[175.1,28.6535],[161.49,171.00862347],[161.37,35.82087105]],[[175.17,70.0],[175.22,11.26593335],[175.24,21.1563],[175.25,6.597],[175.26,0.2]]]
["bitfinex","SOLUSD",1730332844031,[[175.16,16.97493335],[175.15,14.2731],[175.12,0.1],[175.1,28.5535],[175.09,0.1]],[[175.17,70.0],[175.23,11.26593335],[175.24,21.1563],[175.25,6.597],[175.26,0.2]]]
["bitfinex","SOLUSD",1730332845443,[[175.16,16.97493335],[175.15,14.2731],[175.12,0.1],[175.1,28.5535],[175.09,0.1]],[[175.17,70.0],[175.22,11.26593335],[175.24,21.1563],[175.25,6.597],[175.26,0.2]]]
["bitfinex","SOLUSD",1730332845814,[[175.16,16.97493335],[175.15,14.2731],[175.12,0.1],[175.1,28.5535],[175.09,1.5021348]],[[175.17,70.0],[175.22,11.26593335],[175.24,21.1563],[175.25,6.597],[175.26,0.2]]]
["bitfinex","SOLUSD",1730332846142,[[175.16,16.97493335],[175.15,14.2731],[175.12,0.1],[175.1,28.6535],[175.09,1.4021348]],[[175.17,70.0],[175.22,11.26593335],[175.24,21.1563],[175.25,6.597],[175.26,0.2]]]
["bitfinex","SOLUSD",1730332846347,[[175.16,16.97493335],[175.15,14.2731],[175.12,0.1],[175.1,28.6535],[175.09,1.4021348]],[[175.17,70.0],[175.23,11.26593335],[175.24,21.1563],[175.25,6.597],[175.26,0.2]]]
["bitfinex","SOLUSD",1730332846526,[[175.16,16.97493335],[175.15,14.2731],[175.12,0.1],[175.1,28.5535],[175.09,1.5021348]],[[175.17,70.0],[175.23,11.26593335],[175.24,21.1563],[175.25,6.597],[175.26,0.2]]]
["bitfinex","SOLUSD",1730332846843,[[175.16,16.97493335],[175.15,14.2731],[175.12,0.1],[175.1,28.6535],[175.09,1.4021348]],[[175.17,70.0],[175.23,11.26593335],[175.24,21.1563],[175.25,6.597],[175.26,0.2]]]
["bitfinex","SOLUSD",1730332848947,[[175.16,16.97493335],[175.15,14.2731],[175.12,0.1],[175.11,28.6533],[175.1,28.5535]],[[175.17,70.0],[175.24,15.4496],[175.25,12.3033],[175.27,0.1],[175.28,0.1]]]
["bitfinex","SOLUSD",1730332849145,[[175.16,16.97493335],[175.15,14.2731],[175.12,0.1],[175.11,28.6533],[175.1,28.5535]],[[175.17,70.0],[175.23,11.26593335],[175.24,21.156],[175.25,6.597],[175.27,0.1]]]
["bitfinex","SOLUSD",1730332849645,[[175.16,31.24753335],[175.12,0.1],[175.11,28.6533],[175.1,28.5535],[161.5,35.35353535]],[[175.19,70.0],[175.23,11.26593335],[175.24,21.156],[175.25,6.597],[175.28,0.2]]]
["bitfinex","SOLUSD",1730332850025,[[175.18,11.26593335],[175.16,19.9816],[175.12,0.1],[175.11,28.6533],[175.1,28.5535]],[[175.19,70.0],[175.23,11.26593335],[175.24,21.156],[175.25,6.597],[175.28,0.2]]]
["bitfinex","SOLUSD",1730332850433,[[175.18,11.26593335],[175.16,19.9816],[175.14,45.0637334],[175.12,0.2],[175.11,28.5533]],[[175.19,70.0],[175.24,26.71553335],[175.25,6.597],[175.28,0.2],[175.32,62.2137334]]]
["bitfinex","SOLUSD",1730332850926,[[175.18,11.26593335],[175.16,19.9816],[175.14,45.0637334],[175.13,0.1],[175.12,0.1]],[[175.19,70.0],[175.24,26.71553335],[175.25,6.597],[175.26,5.706],[175.28,0.2]]]
["bitfinex","SOLUSD",1730332851552,[[175.18,16.97433335],[175.16,14.2726],[175.14,45.0637334],[175.13,0.1],[175.12,0.1]],[[175.19,70.0],[175.24,26.71553335],[175.25,6.597],[175.26,5.706],[175.28,0.2]]]
["bitfinex","SOLUSD",1730332851853,[[175.18,16.97433335],[175.16,14.2726],[175.14,45.0637334],[175.13,0.1]],[[175.19,70.0],[175.24,26.71553335],[175.25,6.597],[175.26,5.706],[175.28,0.2]]]
["bitfinex","SOLUSD",1730332851854,[[175.18,16.97433335],[175.16,14.2726],[175.14,45.0637334],[175.13,0.1],[175.1,28.6535]],[[175.19,70.0],[175.24,26.71553335],[175.25,6.597],[175.26,5.706],[175.28,0.2]]]
["bitfinex","SOLUSD",1730332852024,[[175.18,16.97433335],[175.16,14.2726],[175.14,45.0637334],[175.13,0.1],[175.12,0.1]],[[175.19,70.0],[175.24,26.71553335],[175.25,6.597],[175.26,5.706],[175.28,0.2]]]
["bitfinex","SOLUSD",1730332852225,[[175.18,16.97433335],[175.16,14.2726],[175.14,45.0637334],[175.13,16.045],[175.12,6.7193]],[[175.19,70.0],[175.24,15.4496],[175.25,17.86293335],[175.26,5.706],[175.28,0.2]]]
["bitfinex","SOLUSD",1730332852644,[[175.18,16.97433335],[175.16,14.2726],[175.14,45.0637334],[175.13,16.145],[175.12,6.6193]],[[175.19,70.0],[175.24,15.4496],[175.25,6.597],[175.27,5.7055],[175.29,0.2]]]
["bitfinex","SOLUSD",1730332852844,[[175.18,16.97433335],[175.16,14.2726],[175.14,45.1637334],[175.13,16.045],[175.12,6.6193]],[[175.19,70.0],[175.24,15.4496],[175.25,6.597],[175.26,11.26593335],[175.27,5.7055]]]
["bitfinex","SOLUSD",1730332853537,[[175.18,31.24533335],[175.16,28.5447],[175.14,45.1637334],[175.13,16.045],[175.12,6.6193]],[[175.21,70.0],[175.24,15.4496],[175.25,17.86293335],[175.26,5.7058],[175.67,86.62189491]]]
["bitfinex","SOLUSD",1730332853738,[[175.2,11.26593335],[175.18,19.9794],[175.16,28.5447],[175.14,45.1637334],[175.13,16.045]],[[175.21,70.0],[175.24,15.4496],[175.25,17.86293335],[175.26,5.7058],[175.28,0.1]]]
["bitfinex","SOLUSD",1730332853942,[[175.2,11.26593335],[175.18,19.9794],[175.16,28.5447],[175.14,45.1637334],[175.13,16.045]],[[175.21,70.0],[175.24,15.4496],[175.25,17.86293335],[175.26,5.7058],[175.28,0.2]]]
["bitfinex","SOLUSD",1730332855648,[[175.2,16.97363335],[175.18,14.271],[175.16,28.5447],[175.14,45.1637334],[175.13,16.045]],[[175.21,70.0],[175.24,15.4496],[175.25,17.86293335],[175.26,5.7058],[175.28,0.2]]]
["bitfinex","SOLUSD",1730332856035,[[175.2,5.7077],[175.19,11.26593335],[175.18,14.271],[175.16,28.5447],[175.14,45.0637334]],[[175.21,70.0],[175.24,15.4496],[175.25,17.86293335],[175.28,0.2],[175.66,34.93189797]]]
["bitfinex","SOLUSD",1730332856250,[[175.2,5.7077],[175.18,25.53693335],[175.16,28.5447],[175.14,45.1637334],[175.13,16.045]],[[175.21,70.0],[175.24,26.71553335],[175.25,12.3031],[175.28,0.2],[175.3,14.2617]]]
["bitfinex","SOLUSD",1730332856549,[[175.2,5.7077],[175.18,25.53693335],[175.16,28.5447],[175.14,45.0637334],[175.13,16.145]],[[175.21,70.0],[175.24,26.71553335],[175.25,12.3031],[175.28,0.2],[175.3,14.2617]]]
["bitfinex","SOLUSD",1730332857642,[[175.18,16.97433335],[175.17,14.2714],[175.16,28.5447],[175.14,45.0637334],[175.13,16.145]],[[175.19,70.0],[175.24,26.71553335],[175.25,12.3031],[175.28,0.2],[175.3,14.2617]]]
["bitfinex","SOLUSD",1730332858532,[[175.18,16.97433335],[175.17,14.2714],[175.16,28.5447],[175.14,45.1637334],[175.13,16.045]],[[175.19,70.0],[175.24,26.71553335],[175.25,12.3031],[175.28,0.2],[175.3,14.2617]]]
["bitfinex","SOLUSD",1730332859354,[[175.18,16.97433335],[175.17,14.2714],[175.16,28.5447],[175.13,16.045]],[[175.19,70.0],[175.24,26.71553335],[175.25,12.3031],[175.3,14.2617]]]
["bitfinex","SOLUSD",1730332859355,[[175.18,5.7084],[175.17,25.53733335],[175.16,28.5447],[175.13,15.945],[175.12,6.7193]],[[175.19,70.0],[175.22,11.26593335],[175.23,5.7068],[175.24,15.4496],[175.25,6.597]]]
["bitfinex","SOLUSD",1730332860649,[[175.18,11.26593335],[175.16,28.5447],[175.13,15.945],[175.12,6.7193],[174.9,20.0]],[[175.19,70.0],[175.23,16.97273335],[175.24,15.4496],[175.25,6.597],[175.69,35.62086966]]]
["bitfinex","SOLUSD",1730332860955,[[175.18,11.26593335],[175.16,28.5447],[175.14,65.1476334],[175.13,16.045],[175.12,6.6193]],[[175.21,70.0],[175.24,15.4496],[175.25,17.86293335],[175.29,0.2],[175.33,17.15]]]
["bitfinex","SOLUSD",1730332861154,[[175.16,28.5447],[175.14,65.1476334],[175.13,16.045],[175.12,6.6193],[175.06,5.02212198]],[[175.19,70.0],[175.24,15.4496],[175.25,23.56903335],[175.28,0.2],[175.33,17.15]]]
["bitfinex","SOLUSD",1730332861459,[[175.16,28.5447],[175.14,65.1476334],[175.13,16.045],[175.12,6.6193],[175.06,5.02212198]],[[175.19,70.0],[175.24,15.4496],[175.25,17.86293335],[175.26,5.7058],[175.28,0.1]]]
["bitfinex","SOLUSD",1730332861954,[[175.16,28.5447],[175.14,65.1476334],[175.13,16.045],[175.12,6.6193],[175.06,5.02212198]],[[175.19,70.0],[175.24,15.4496],[175.25,17.86293335],[175.26,5.7058],[175.28,0.2]]]
["bitfinex","SOLUSD",1730332862663,[[175.18,11.26593335],[175.16,28.5447],[175.15,19.9827],[175.14,45.1637334],[175.13,16.045]],[[175.21,70.0],[175.24,15.4496],[175.25,6.597],[175.26,16.97173335],[175.3,14.4617]]]
["bitfinex","SOLUSD",1730332862871,[[175.2,11.26593335],[175.16,28.5447],[175.15,19.9827],[175.14,45.2637334],[175.13,15.945]],[[175.21,70.0],[175.25,6.597],[175.26,11.26593335],[175.27,5.7055],[175.3,14.3617]]]
["bitfinex","SOLUSD",1730332863162,[[175.2,11.26593335],[175.16,28.5447],[175.15,20.0827],[175.14,45.1637334],[175.13,15.945]],[[175.21,70.0],[175.25,6.597],[175.26,11.26593335],[175.27,5.7055],[175.28,15.5083]]]
["bitfinex","SOLUSD",1730332863547,[[175.17,23.776884],[175.16,28.5447],[175.15,20.0827],[175.14,45.1637334],[175.13,15.945]],[[175.21,70.0],[175.25,17.86293335],[175.27,5.7055],[175.28,15.5083],[175.46,45.81753225]]]
["bitfinex","SOLUSD",1730332863744,[[175.2,11.26593335],[175.17,23.776884],[175.16,28.5447],[175.15,20.0827],[175.14,45.1637334]],[[175.21,70.0],[175.25,17.86293335],[175.27,5.7055],[175.28,15.5083],[175.46,45.81753225]]]
["bitfinex","SOLUSD",1730332864961,[[175.2,16.97363335],[175.19,14.2698],[175.17,23.776884],[175.16,28.5447],[175.15,0.1]],[[175.21,70.0],[175.25,17.86293335],[175.27,5.7055],[175.28,15.5083],[175.46,45.81753225]]]
["bitfinex","SOLUSD",1730332865266,[[175.2,16.97363335],[175.19,14.2698],[175.17,23.776884],[175.16,28.5447],[175.15,0.1]],[[175.21,70.0],[175.25,17.86293335],[175.27,5.7055],[175.28,15.5083],[175.29,0.1]]]
["bitfinex","SOLUSD",1730332865453,[[175.2,16.97363335],[175.19,14.2698],[175.17,23.776884],[175.16,28.5447],[175.15,0.1]],[[175.21,70.0],[175.25,17.86293335],[175.27,5.7055],[175.28,15.5083],[175.29,0.2]]]
["bitfinex","SOLUSD",1730332866157,[[175.2,16.97363335],[175.19,14.2698],[175.17,23.776884],[175.16,28.5447],[175.15,0.1]],[[175.21,70.0],[175.25,6.597],[175.26,11.26593335],[175.27,5.7055],[175.28,15.5083]]]
["bitfinex","SOLUSD",1730332866359,[[175.2,31.24303335],[175.18,0.1],[175.17,23.876884],[175.16,28.5447],[175.14,45.0637334]],[[175.23,70.0],[175.28,15.5083],[175.3,6.2291],[175.32,0.1],[175.34,14.3584]]]
["bitfinex","SOLUSD",1730332866564,[[175.22,11.17429844],[175.2,19.9771],[175.18,0.1],[175.17,23.876884],[175.16,28.5447]],[[175.23,70.0],[175.28,15.5083],[175.3,23.19963335],[175.32,0.2],[175.34,14.2584]]]
["bitfinex","SOLUSD",1730332866866,[[175.22,11.17429844],[175.2,19.9771],[175.18,0.1],[175.17,23.876884],[175.16,28.5447]],[[175.23,70.0],[175.28,15.5083],[175.29,11.26593335],[175.3,11.9337],[175.32,0.2]]]
["bitfinex","SOLUSD",1730332868070,[[175.22,16.88139844],[175.2,14.2694],[175.17,23.976884],[175.16,28.5447],[174.44,5.71649781]],[[175.23,70.0],[175.28,15.5083],[175.29,11.26593335],[175.3,11.9337],[175.32,0.2]]]
["bitfinex","SOLUSD",1730332868250,[[175.22,16.88139844],[175.2,14.2694],[175.17,23.976884],[175.16,28.5447],[174.78,35.9681306]],[[175.23,70.0],[175.28,15.5083],[175.29,11.26593335],[175.3,11.9337],[175.32,0.2]]]
["bitfinex","SOLUSD",1730332868566,[[175.22,16.88139844],[175.2,14.2694],[175.18,0.1],[175.17,23.876884],[175.16,28.5447]],[[175.23,70.0],[175.28,15.5083],[175.29,11.26593335],[175.3,11.9337],[175.32,0.2]]]
["bitfinex","SOLUSD",1730332870053,[[175.22,16.88139844],[175.2,14.2694],[175.18,0.1],[175.17,23.876884],[175.16,28.5447]],[[175.23,70.0],[175.28,15.5083],[175.29,11.26593335],[175.3,11.9337],[175.32,0.1]]]
["bitfinex","SOLUSD",1730332870864,[[175.22,16.88139844],[175.2,14.2694],[175.18,15.6386],[175.17,23.876884],[175.16,28.5447]],[[175.23,70.0],[175.28,15.5083],[175.29,11.26593335],[175.3,11.9337],[175.32,0.1]]]
["bitfinex","SOLUSD",1730332871047,[[175.23,23.776884],[175.22,76.21283184],[175.2,28.6376],[175.19,0.1],[175.18,22.0894]],[[175.27,70.0],[175.33,20.933],[175.35,0.1],[175.36,0.1],[175.38,14.2555]]]
["bitfinex","SOLUSD",1730332871250,[[175.26,11.26593335],[175.23,68.8406174],[175.22,19.9748],[175.2,28.6376],[175.19,0.1]],[[175.27,70.0],[175.32,11.26593335],[175.33,20.933],[175.34,6.3675],[175.35,0.1]]]
["bitfinex","SOLUSD",1730332872168,[[175.26,11.26593335],[175.23,68.8406174],[175.22,19.9748],[175.2,28.6376]],[[175.27,70.0],[175.32,11.26593335],[175.33,20.933],[175.34,6.3675],[175.35,0.1]]]
["bitfinex","SOLUSD",1730332872169,[[175.26,11.26593335],[175.23,68.8406174],[175.22,48.5103],[175.2,28.7376],[174.79,35.9681306]],[[175.27,70.0],[175.32,11.26593335],[175.33,20.933],[175.34,6.4675],[175.35,0.1]]]
["bitfinex","SOLUSD",1730332872355,[[175.26,11.26593335],[175.23,68.8406174],[175.22,48.5103],[175.2,28.7376],[175.11,29.41009023]],[[175.27,70.0],[175.32,11.26593335],[175.33,20.933],[175.34,6.4675],[175.35,0.1]]]
["bitfinex","SOLUSD",1730332872552,[[175.26,11.26593335],[175.22,48.5103],[175.2,28.5376],[175.19,0.1],[175.18,22.1894]],[[175.27,70.0],[175.31,5.7044],[175.33,20.933],[175.34,6.4675]]]
["bitfinex","SOLUSD",1730332872553,[[175.26,11.26593335],[175.22,48.5103],[175.2,28.5376],[175.19,0.1],[175.18,22.1894]],[[175.27,70.0],[175.31,5.7044],[175.33,15.2294],[175.34,6.5675],[175.36,14.2569]]]
["bitfinex","SOLUSD",1730332872755,[[175.25,11.26593335],[175.22,19.9748],[175.2,28.6376],[175.18,22.0894],[175.17,0.1]],[[175.26,70.0],[175.3,11.26593335],[175.31,5.7044],[175.32,0.1],[175.33,15.2294]]]
["bitfinex","SOLUSD",1730332872973,[[175.25,16.97203335],[175.22,14.2677],[175.2,28.5376],[175.18,22.0894],[175.17,0.2]],[[175.26,70.0],[175.3,16.97053335],[175.32,0.1],[175.33,15.2294],[175.51,260.04]]]
["bitfinex","SOLUSD",1730332873162,[[175.25,16.97203335],[175.2,28.5376],[175.18,22.0894],[175.17,0.2]],[[175.26,70.0],[175.3,16.97053335],[175.32,0.1],[175.33,15.2294],[175.51,260.04]]]
["bitfinex","SOLUSD",1730332873163,[[175.25,16.97203335],[175.24,14.2657],[175.2,28.6376],[175.18,22.0894],[175.17,0.1]],[[175.26,70.0],[175.3,16.97053335],[175.32,0.1],[175.33,15.2294],[175.51,260.04]]]
["bitfinex","SOLUSD",1730332873565,[[175.25,16.97203335],[175.24,14.2657],[175.2,28.6376],[175.18,22.0894],[175.17,0.1]],[[175.26,70.0],[175.3,16.97053335],[175.32,0.1],[175.33,15.2294],[175.49,19.83963625]]]
["bitfinex","SOLUSD",1730332874163,[[175.25,16.97203335],[175.24,14.2657],[175.2,28.5376],[175.18,22.0894],[175.17,0.2]],[[175.26,70.0],[175.3,16.97053335],[175.33,15.3294],[175.49,19.83963625],[176.07,9.16650536]]]
["bitfinex","SOLUSD",1730332874363,[[175.25,16.97203335],[175.24,14.2657],[175.2,28.6376],[175.18,22.0894],[175.17,0.1]],[[175.26,70.0],[175.3,16.97053335],[175.33,15.3294],[175.49,19.83963625],[176.1,9.16650536]]]
["bitfinex","SOLUSD",1730332874560,[[175.25,16.97203335],[175.24,14.2657],[175.2,28.6376],[175.18,22.0894],[175.17,0.1]],[[175.26,70.0],[175.3,16.97053335],[175.33,15.3294],[175.49,19.83963625],[176.09,9.16650536]]]
["bitfinex","SOLUSD",1730332874772,[[175.25,5.7061],[175.24,14.2657],[175.2,28.6376],[175.18,22.0894],[175.17,0.1]],[[175.26,70.0],[175.3,16.97053335],[175.33,15.3294],[175.49,19.83963625],[176.09,9.16650536]]]
["bitfinex","SOLUSD",1730332874773,[[175.25,5.7061],[175.24,14.2657],[175.2,28.5376],[175.18,22.0894],[175.17,0.2]],[[175.26,70.0],[175.3,11.26593335],[175.32,0.1],[175.33,15.2294],[175.49,19.83963625]]]
["bitfinex","SOLUSD",1730332875075,[[175.25,5.7061],[175.24,25.53163335],[175.2,28.5376],[175.18,22.0894],[175.17,0.2]],[[175.26,70.0],[175.29,16.97083335],[175.32,0.1],[175.33,15.3294],[175.34,20.626]]]
["bitfinex","SOLUSD",1730332875272,[[175.25,5.7061],[175.24,25.53163335],[175.2,28.5376],[175.17,0.2]],[[175.34,20.626]]]
["bitfinex","SOLUSD",1730332875273,[[175.29,0.1],[175.28,0.1],[175.26,20.0],[175.25,110.13803335],[175.24,8.11879769]],[[175.45,20.64899335],[175.46,0.2],[175.47,0.5],[175.51,36.0776],[175.52,6.3765]]]
["bitfinex","SOLUSD",1730332875460,[[175.3,21.80689577],[175.29,23.976884],[175.26,20.0],[175.25,108.81482449],[175.2,28.5376]],[[175.35,70.0],[175.41,15.6876],[175.43,6.3765],[175.44,0.1],[175.45,20.74899335]]]
["bitfinex","SOLUSD",1730332875665,[[175.31,23.776884],[175.3,21.80689577],[175.29,0.1],[175.27,0.1],[175.26,20.0]],[[175.35,70.0],[175.41,15.6876],[175.43,6.3765],[175.44,0.1],[175.45,20.74899335]]]
["bitfinex","SOLUSD",1730332875976,[[175.32,21.80689577],[175.31,23.776884],[175.29,0.1],[175.27,0.1],[175.26,20.0]],[[175.35,70.0],[175.41,15.6876],[175.43,6.3765],[175.45,20.74899335],[175.46,0.1]]]
["bitfinex","SOLUSD",1730332876157,[[175.32,21.80689577],[175.31,23.776884],[175.3,0.1],[175.29,0.1],[175.26,20.0]],[[175.35,70.0],[175.41,15.6876],[175.43,6.3765],[175.44,0.1],[175.45,0.1]]]
["bitfinex","SOLUSD",1730332876356,[[175.32,21.80689577],[175.31,23.776884],[175.3,0.1],[175.29,0.1],[175.26,20.0]],[[175.35,70.0],[175.41,15.6876],[175.43,6.3765],[175.44,0.2],[175.58,17.15]]]
["bitfinex","SOLUSD",1730332876554,[[175.34,11.26593335],[175.32,66.87062917],[175.31,23.776884],[175.3,0.1],[175.29,0.1]],[[175.35,70.0],[175.41,15.6876],[175.43,17.64243335],[175.44,0.2],[175.49,17.15]]]
["bitfinex","SOLUSD",1730332876880,[[175.34,16.96913335],[175.33,14.2585],[175.32,66.87062917],[175.31,52.297484],[175.3,0.1]],[[175.35,70.0],[175.41,15.6876],[175.43,6.3765],[175.44,11.36593335],[175.45,5.7996]]]
["bitfinex","SOLUSD",1730332877256,[[175.34,16.96913335],[175.33,14.2585],[175.32,66.87062917],[175.31,52.297484],[175.3,0.1]],[[175.35,70.0],[175.41,15.6876],[175.43,17.64243335],[175.44,0.1],[175.45,5.7996]]]
["bitfinex","SOLUSD",1730332877459,[[175.34,16.96913335],[175.33,14.2585],[175.32,45.0637334],[175.31,52.297484],[175.3,0.1]],[[175.35,70.0],[175.41,15.6876],[175.43,17.64243335],[175.45,5.7996],[175.46,0.1]]]
["bitfinex","SOLUSD",1730332877680,[[175.34,16.96913335],[175.33,14.2585],[175.32,45.0637334],[175.31,52.297484],[175.3,0.1]],[[175.35,70.0],[175.41,15.6876],[175.43,17.64243335],[175.44,0.1],[175.45,5.7996]]]
["bitfinex","SOLUSD",1730332877888,[[175.34,31.22713335],[175.32,45.0637334],[175.31,52.297484],[175.3,0.2],[174.91,70.0]],[[175.37,70.0],[175.41,15.6876],[175.43,6.3765],[175.44,11.26593335],[175.46,0.2]]]
["bitfinex","SOLUSD",1730332878187,[[175.36,11.26593335],[175.34,19.9612],[175.32,45.0637334],[175.31,52.297484],[175.3,0.2]],[[175.37,70.0],[175.41,15.6876],[175.43,6.3765],[175.45,11.26593335],[175.46,0.1]]]
["bitfinex","SOLUSD",1730332878382,[[175.36,11.26593335],[175.34,19.9612],[175.32,45.1637334],[175.31,52.297484],[175.3,0.1]],[[175.37,70.0],[175.41,15.6876],[175.43,6.3765],[175.45,11.26593335],[175.48,0.1]]]
["bitfinex","SOLUSD",1730332878684,[[175.36,11.26593335],[175.34,48.4772],[175.32,45.2637334],[175.31,52.297484],[175.25,33.19371703]],[[175.39,70.0],[175.41,15.6876],[175.43,6.3765],[175.45,11.26593335],[175.47,0.7]]]
["bitfinex","SOLUSD",1730332878879,[[175.38,11.26593335],[175.35,23.776884],[175.34,48.4772],[175.32,45.2637334],[175.31,52.297484]],[[175.39,70.0],[175.41,15.6876],[175.43,6.3765],[175.45,11.26593335],[175.47,0.7]]]
["bitfinex","SOLUSD",1730332879185,[[175.38,5.7019],[175.37,25.52113335],[175.34,28.516],[175.32,45.0637334],[175.31,52.297484]],[[175.39,70.0],[175.41,15.6876],[175.43,17.64243335],[175.45,5.8996],[175.47,0.5]]]
["bitfinex","SOLUSD",1730332879385,[[175.38,5.7019],[175.37,25.52113335],[175.34,28.516],[175.32,45.0637334],[175.31,52.397484]],[[175.39,70.0],[175.41,15.6876],[175.43,17.64243335],[175.45,5.8996],[175.47,0.5]]]
["bitfinex","SOLUSD",1730332880074,[[175.37,14.2552],[175.36,11.26593335],[175.31,52.297484],[175.29,0.2],[175.23,45.0637334]],[[175.39,70.0],[175.41,26.95353335],[175.43,6.3765],[175.44,0.1],[175.45,0.1]]]
["bitfinex","SOLUSD",1730332880263,[[175.37,19.9574],[175.36,11.26593335],[175.32,45.0637334],[175.31,52.297484],[175.3,0.1]],[[175.39,70.0],[175.41,15.6876],[175.42,11.26593335],[175.43,6.3765],[175.45,5.8996]]]
["bitfinex","SOLUSD",1730332880462,[[175.37,19.9574],[175.36,11.26593335],[175.32,45.0637334],[175.31,52.297484],[175.3,15.97856244]],[[175.39,70.0],[175.41,26.95353335],[175.43,6.3765],[175.45,5.8996],[176.25,41.55768127]]]
["bitfinex","SOLUSD",1730332880794,[[175.37,19.9574],[175.36,11.26593335],[175.31,52.297484],[175.3,15.97856244]],[[175.39,70.0],[175.41,26.95353335],[175.43,6.3765],[175.45,5.8996],[176.25,41.55768127]]]
["bitfinex","SOLUSD",1730332880795,[[175.37,19.9574],[175.36,11.26593335],[175.31,52.297484],[175.3,15.97856244],[175.23,45.0637334]],[[175.39,70.0],[175.41,26.95353335],[175.43,6.3765],[175.45,5.8996],[175.71,0.17785734]]]
["bitfinex","SOLUSD",1730332880990,[[175.37,19.9574],[175.36,11.26593335],[175.31,52.297484],[175.3,16.07856244],[175.29,28.6236]],[[175.39,70.0],[175.41,15.6876],[175.42,11.26593335],[175.43,6.3765],[175.45,5.8996]]]
["bitfinex","SOLUSD",1730332881161,[[175.38,11.26593335],[175.37,19.9574],[175.32,45.0637334],[175.31,52.397484],[175.3,16.07856244]],[[175.39,70.0],[175.41,15.6876],[175.43,6.3765],[175.46,0.1],[175.48,0.1]]]
["bitfinex","SOLUSD",1730332881500,[[175.37,19.9574],[175.31,52.397484],[175.3,16.07856244],[175.18,5.95969121],[161.37,35.82087105]],[[175.39,70.0],[175.41,15.6876],[175.43,17.64243335],[175.45,5.7998],[175.46,0.1]]]
["bitfinex","SOLUSD",1730332881661,[[175.37,14.2552],[175.36,5.7025],[175.35,11.26593335],[175.31,52.297484],[175.3,15.97856244]],[[175.39,70.0],[175.4,11.26593335],[175.41,15.6876],[175.43,6.3765],[175.44,0.1]]]
["bitfinex","SOLUSD",1730332881861,[[175.37,14.2552],[175.31,52.297484],[175.3,16.07856244],[174.65,35.9681306],[173.49,14.39032855]],[[175.39,70.0],[175.41,26.95353335],[175.42,5.7007],[175.43,6.3765],[175.44,0.2]]]
["bitfinex","SOLUSD",1730332882065,[[175.32,14.2596],[175.31,52.297484],[175.3,15.97856244],[175.28,0.1],[175.06,258.7]],[[175.35,70.0],[175.4,11.26593335],[175.41,15.6876],[175.43,12.0767],[175.44,0.2]]]
["bitfinex","SOLUSD",1730332882377,[[175.34,11.26593335],[175.32,19.9634],[175.31,52.297484],[175.3,16.07856244],[175.23,1.40681461]],[[175.35,70.0],[175.41,26.95353335],[175.43,12.0767],[175.44,0.2],[175.55,18.83548493]]]
["bitfinex","SOLUSD",1730332882560,[[175.34,11.26593335],[175.32,19.9634],[175.31,52.297484],[175.3,16.07856244],[175.23,46.47054801]],[[175.35,70.0],[175.41,26.95353335],[175.43,12.0767],[175.44,0.2],[175.55,18.83548493]]]
["bitfinex","SOLUSD",1730332882881,[[175.32,19.9634],[175.29,28.5236],[175.27,0.1],[175.25,21.8395],[175.24,0.1]],[[175.33,70.0],[175.37,11.26593335],[175.39,5.7015],[175.41,15.7876],[175.42,0.1]]]
["bitfinex","SOLUSD",1730332883177,[[175.32,31.22933335],[175.29,28.5236],[175.25,22.0395],[174.86,9.85702691]],[[175.33,70.0],[175.37,11.26593335],[175.39,5.7015],[175.41,15.7876],[175.42,0.1]]]
["bitfinex","SOLUSD",1730332883178,[[175.32,31.22933335],[175.29,28.5236],[175.25,22.0395],[174.86,9.85702691],[174.69,44.93410215]],[[175.33,70.0],[175.37,11.26593335],[175.39,5.7015],[175.41,60.8513334],[175.42,0.1]]]
["bitfinex","SOLUSD",1730332883378,[[175.32,31.22933335],[175.29,28.5236],[175.25,22.0395],[174.86,9.85702691],[174.69,44.93410215]],[[175.33,70.0],[175.37,11.26593335],[175.39,5.7015],[175.41,60.9513334],[177.33,85.6736437]]]
["bitfinex","SOLUSD",1730332883569,[[175.32,31.22933335],[175.29,28.5236],[175.25,22.0395],[174.86,9.85702691],[174.69,44.93410215]],[[175.33,70.0],[175.37,11.26593335],[175.39,5.7015],[175.41,60.9513334],[175.85,11.832953]]]
["bitfinex","SOLUSD",1730332883880,[[175.32,31.22933335],[175.29,28.5236],[175.25,21.9395],[175.24,0.1],[174.86,9.85702691]],[[175.33,70.0],[175.37,11.26593335],[175.39,5.7015],[175.41,60.9513334],[175.84,11.832953]]]
["bitfinex","SOLUSD",1730332884182,[[175.32,31.22933335],[175.29,28.5236],[175.25,22.0395],[174.86,9.85702691],[170.7,15.54056058]],[[175.33,70.0],[175.37,11.26593335],[175.39,5.7015],[175.41,60.9513334],[175.84,11.832953]]]
["bitfinex","SOLUSD",1730332884484,[[175.32,31.22933335],[175.29,28.5236],[175.26,0.1],[175.25,21.9395],[175.23,45.0637334]],[[175.33,70.0],[175.37,11.26593335],[175.39,5.7015],[175.41,60.9513334]]]
["bitfinex","SOLUSD",1730332884485,[[175.32,31.22933335],[175.29,28.5236],[175.26,0.1],[175.25,21.9395],[175.23,45.0637334]],[[175.33,70.0],[175.37,11.26593335],[175.39,5.7015],[175.41,60.9513334],[175.76,115.38988776]]]
["bitfinex","SOLUSD",1730332884775,[[175.32,31.22933335],[175.29,28.5236],[175.25,21.9395],[175.24,0.1],[175.23,45.0637334]],[[175.33,70.0],[175.37,11.26593335],[175.39,5.7015],[175.41,60.9513334],[175.76,115.38988776]]]
["bitfinex","SOLUSD",1730332884982,[[175.32,31.22933335],[175.29,28.5236],[175.25,22.0395],[175.23,45.0637334],[161.23,36.28820674]],[[175.33,70.0],[175.37,11.26593335],[175.39,5.7015],[175.41,60.9513334],[175.75,2.95823825]]]
["bitfinex","SOLUSD",1730332885163,[[175.32,31.22933335],[175.29,28.5236],[175.25,22.0395],[175.23,45.0637334],[174.52,41.96281903]],[[175.33,70.0],[175.37,11.26593335],[175.39,5.7015],[175.41,60.9513334],[175.74,2.95823825]]]
["bitfinex","SOLUSD",1730332885363,[[175.32,19.9634],[175.29,28.5236],[175.25,21.8395],[175.24,0.1],[175.23,45.1637334]],[[175.33,70.0],[175.35,11.26593335],[175.4,0.1],[175.41,60.8513334],[175.44,14.2506]]]
["bitfinex","SOLUSD",1730332885568,[[175.32,19.9634],[175.3,11.26593335],[175.29,28.5236],[175.26,0.1],[175.25,21.9395]],[[175.33,70.0],[175.35,11.26593335],[175.39,5.7016],[175.4,0.2],[175.41,60.7513334]]]
["bitfinex","SOLUSD",1730332885765,[[175.32,19.9634],[175.31,11.26593335],[175.29,28.5236],[175.25,22.0395],[174.83,35.9681306]],[[175.33,70.0],[175.36,11.26593335],[175.39,5.7016],[175.4,0.2],[175.41,60.7513334]]]
["bitfinex","SOLUSD",1730332886281,[[175.32,19.9634],[175.31,11.26593335],[175.29,28.5236],[175.25,22.0395],[175.19,1.39230763]],[[175.33,70.0],[175.36,11.26593335],[175.39,5.7016],[175.4,0.2],[175.41,60.7513334]]]
["bitfinex","SOLUSD",1730332887174,[[175.32,19.9634],[175.31,11.26593335],[175.29,28.5236],[175.26,0.1],[175.25,21.9395]],[[175.33,70.0],[175.36,11.26593335],[175.39,5.7016],[175.4,0.2],[175.41,60.7513334]]]
["bitfinex","SOLUSD",1730332887470,[[175.32,19.9634],[175.31,11.26593335],[175.29,28.5236],[175.25,21.8395],[175.24,0.2]],[[175.33,70.0],[175.36,11.26593335],[175.39,5.7016],[175.4,0.2],[175.41,60.7513334]]]
["bitfinex","SOLUSD",1730332887678,[[175.32,19.9634],[175.31,11.26593335],[175.29,28.5236],[175.25,21.8395],[175.23,45.2637334]],[[175.33,70.0],[175.36,11.26593335],[175.38,5.702],[175.4,0.2],[175.41,60.7513334]]]
["bitfinex","SOLUSD",1730332887980,[[175.32,19.9634],[175.31,11.26593335],[175.29,28.5236],[175.25,22.0395],[175.23,45.0637334]],[[175.33,70.0],[175.36,11.26593335],[175.38,5.702],[175.39,0.1],[175.4,0.1]]]
["bitfinex","SOLUSD",1730332888375,[[175.32,19.9634],[175.31,11.26593335],[175.29,28.5236],[175.25,21.9395],[175.24,0.1]],[[175.33,70.0],[175.36,11.26593335],[175.38,5.702],[175.39,0.1],[175.4,0.1]]]
["bitfinex","SOLUSD",1730332888562,[[175.32,19.9634],[175.3,11.26593335],[175.29,28.5236],[175.25,21.9395],[175.24,0.1]],[[175.33,70.0],[175.35,11.26593335],[175.38,5.702],[175.39,0.1],[175.4,0.1]]]
["bitfinex","SOLUSD",1730332890481,[[175.32,14.2596],[175.31,5.7041],[175.3,11.26593335],[175.29,28.5236],[175.25,22.0395]],[[175.33,70.0],[175.35,11.26593335],[175.38,5.702],[175.4,0.2],[178.92,33.91095399]]]
["bitfinex","SOLUSD",1730332890685,[[175.32,14.2596],[175.31,5.7041],[175.3,11.26593335],[175.29,28.5236],[175.25,22.0395]],[[175.33,70.0],[175.35,11.26593335],[175.38,5.702],[175.39,0.1],[175.4,0.1]]]
["bitfinex","SOLUSD",1730332890890,[[175.32,14.2596],[175.31,5.7041],[175.3,11.26593335],[175.29,28.5236],[175.25,22.0395]],[[175.33,70.0],[175.35,11.26593335],[175.38,5.702],[175.4,0.2],[175.99,42.14433737]]]
["bitfinex","SOLUSD",1730332891067,[[175.32,14.2596],[175.31,5.7041],[175.3,11.26593335],[175.29,28.5236],[175.25,22.0395]],[[175.33,70.0],[175.35,11.26593335],[175.38,5.702],[175.39,0.1],[175.41,60.8513334]]]
["bitfinex","SOLUSD",1730332891262,[[175.32,14.2596],[175.31,5.7041],[175.3,11.26593335],[175.29,28.5236],[175.25,21.9395]],[[175.33,70.0],[175.35,11.26593335],[175.38,5.702],[175.39,0.1],[175.41,60.8513334]]]
["bitfinex","SOLUSD",1730332891463,[[175.32,14.2596],[175.31,5.7041],[175.3,11.26593335],[175.29,28.5236],[175.25,22.0395]],[[175.33,70.0],[175.35,11.26593335],[175.38,5.702],[175.4,0.1],[175.41,60.8513334]]]
["bitfinex","SOLUSD",1730332891658,[[175.32,14.2596],[175.31,5.7041],[175.3,11.26593335],[175.29,28.5236],[175.25,21.9395]],[[175.33,70.0],[175.35,11.26593335],[175.38,5.702],[175.4,0.1],[175.41,60.8513334]]]
["bitfinex","SOLUSD",1730332891862,[[175.32,14.2596],[175.31,5.7041],[175.3,11.26593335],[175.29,28.5236],[175.25,22.0395]],[[175.33,70.0],[175.35,11.26593335],[175.38,5.702],[175.4,0.1],[175.41,60.8513334]]]
["bitfinex","SOLUSD",1730332892480,[[175.32,14.2596],[175.31,5.7041],[175.3,11.26593335],[175.29,28.5236],[175.25,22.0395]],[[175.33,70.0],[175.35,11.26593335],[175.38,5.702],[175.41,60.9513334],[203.33,1.09090909]]]
["bitfinex","SOLUSD",1730332892684,[[175.32,14.2596],[175.31,5.7041],[175.3,11.26593335],[175.29,28.5236],[175.25,22.0395]],[[175.33,70.0],[175.35,11.26593335],[175.38,5.702],[175.4,0.1],[175.41,60.8513334]]]
["bitfinex","SOLUSD",1730332893286,[[175.32,14.2596],[175.31,5.7041],[175.3,11.26593335],[175.29,28.5236],[175.25,21.9395]],[[175.33,70.0],[175.35,11.26593335],[175.38,5.702],[175.4,0.1],[175.41,60.8513334]]]
["bitfinex","SOLUSD",1730332893490,[[175.32,14.2596],[175.31,5.7041],[175.3,11.26593335],[175.29,28.5236],[175.25,22.0395]],[[175.33,70.0],[175.35,11.26593335],[175.38,5.702],[175.4,0.2],[175.41,60.7513334]]]
["bitfinex","SOLUSD",1730332893696,[[175.32,14.2596],[175.31,5.7041],[175.3,11.26593335],[175.29,28.5236],[175.25,22.0395]],[[175.33,70.0],[175.35,11.26593335],[175.38,5.702],[175.39,0.1],[175.4,0.1]]]
["bitfinex","SOLUSD",1730332893900,[[175.32,14.2596],[175.31,5.7041],[175.3,11.26593335],[175.29,28.5236],[175.25,21.8395]],[[175.33,70.0],[175.35,11.26593335],[175.38,5.702],[175.39,0.1],[175.4,0.1]]]
["bitfinex","SOLUSD",1730332894495,[[175.32,14.2596],[175.31,5.7041],[175.3,11.26593335],[175.29,28.5236],[175.25,21.9395]],[[175.33,70.0],[175.35,11.26593335],[175.38,5.702],[175.39,0.1],[175.4,0.1]]]
["bitfinex","SOLUSD",1730332896399,[[175.32,14.2596],[175.31,5.7041],[175.3,11.26593335],[175.29,28.5236],[175.25,22.0395]],[[175.33,70.0],[175.35,11.26593335],[175.38,5.702],[175.39,0.1],[175.4,0.1]]]
["bitfinex","SOLUSD",1730332897388,[[175.32,14.2596],[175.31,5.7041],[175.3,11.26593335],[175.29,28.5236],[175.25,21.9395]],[[175.33,70.0],[175.35,11.26593335],[175.38,5.702],[175.4,0.1],[175.41,60.8513334]]]
["bitfinex","SOLUSD",1730332897573,[[175.32,14.2596],[175.31,5.7041],[175.3,11.26593335],[175.29,28.5236],[175.25,21.9395]],[[175.33,70.0],[175.35,11.26593335],[175.38,5.702],[175.39,0.1],[175.4,0.1]]]
["bitfinex","SOLUSD",1730332898571,[[175.32,14.2596],[175.31,5.7041],[175.3,11.26593335],[175.29,28.5236],[175.25,21.8395]],[[175.33,70.0],[175.35,11.26593335],[175.38,5.702],[175.39,0.1],[175.4,0.1]]]
["bitfinex","SOLUSD",1730332899180,[[175.32,14.2596],[175.31,5.7041],[175.3,11.26593335],[175.29,28.5236],[175.25,21.8395]],[[175.33,70.0],[175.35,11.26593335],[175.39,0.2],[175.42,14.2522],[176.75,192.15206179]]]
["bitfinex","SOLUSD",1730332899384,[[175.32,14.2596],[175.31,5.7041],[175.29,39.78953335],[175.25,21.8395],[161.27,6.99]],[[175.33,70.0],[175.34,11.26593335],[175.36,5.7025],[175.39,0.2],[175.42,14.2522]]]
["bitfinex","SOLUSD",1730332899600,[[175.32,14.2596],[175.31,5.7041],[175.29,39.78953335],[175.25,21.8395],[175.23,45.2637334]],[[175.33,70.0],[175.34,11.26593335],[175.36,5.7025],[175.39,0.2],[175.42,14.2522]]]
["bitfinex","SOLUSD",1730332900692,[[175.32,14.2596],[175.3,5.7045],[175.29,39.78953335],[175.25,21.8395],[175.23,45.2637334]],[[175.33,70.0],[175.34,11.26593335],[175.36,5.7025],[175.39,0.1],[175.41,60.8513334]]]
["bitfinex","SOLUSD",1730332900891,[[175.32,14.2596],[175.3,5.7045],[175.29,39.78953335],[175.25,21.8395],[175.23,45.1637334]],[[175.33,70.0],[175.34,11.26593335],[175.36,5.7025],[175.39,0.2],[175.41,60.7513334]]]
["bitfinex","SOLUSD",1730332901089,[[175.32,14.2596],[175.3,5.7045],[175.29,39.78953335],[175.25,21.8395],[175.24,0.1]],[[175.33,70.0],[175.34,11.26593335],[175.36,5.7025],[175.38,0.1],[175.39,0.1]]]
["bitfinex","SOLUSD",1730332901790,[[175.32,14.2596],[175.3,5.7045],[175.29,39.78953335],[175.25,21.8395],[175.24,0.2]],[[175.33,70.0],[175.34,11.26593335],[175.36,5.7025],[175.38,0.1],[175.39,0.1]]]
["bitfinex","SOLUSD",1730332901991,[[175.32,14.2596],[175.3,16.97043335],[175.29,28.5236],[175.25,21.8395],[175.24,0.2]],[[175.33,70.0],[175.35,11.26593335],[175.37,5.7023],[175.38,0.1],[175.39,0.1]]]
["bitfinex","SOLUSD",1730332902184,[[175.32,14.2596],[175.3,16.97043335],[175.29,28.5236],[175.25,21.8395],[175.24,0.2]],[[175.33,70.0],[175.35,11.26593335],[175.37,5.7023],[175.39,0.2],[175.48,15.69532312]]]
["bitfinex","SOLUSD",1730332902385,[[175.32,14.2596],[175.3,16.97043335],[175.29,28.5236],[175.25,21.8395],[175.24,0.2]],[[175.33,70.0],[175.35,11.26593335],[175.37,5.7023],[175.38,0.1],[175.39,0.1]]]
["bitfinex","SOLUSD",1730332902584,[[175.32,14.2596],[175.31,11.26593335],[175.3,5.7045],[175.29,28.5236],[175.25,21.8395]],[[175.33,70.0],[175.35,11.26593335],[175.37,5.7023],[175.38,0.1],[175.39,0.1]]]
["bitfinex","SOLUSD",1730332903293,[[175.3,11.26593335],[175.29,28.5236],[175.25,21.8395],[161.49,171.00862347],[161.37,35.82087105]],[[175.31,70.0],[175.35,11.26593335],[175.38,0.1],[175.39,0.1],[204.0,0.67]]]
["bitfinex","SOLUSD",1730332903501,[[175.29,28.5236],[175.26,19.9703],[175.25,21.8395],[161.49,171.00862347],[161.37,35.82087105]],[[175.31,70.0],[175.35,11.26593335],[175.36,5.7026],[175.38,0.1],[175.39,0.1]]]
["bitfinex","SOLUSD",1730332903682,[[175.3,11.26593335],[175.29,28.5236],[175.26,19.9703],[175.25,21.8395],[161.49,171.00862347]],[[175.31,70.0],[175.35,11.26593335],[175.36,5.7026],[175.38,0.1],[175.39,0.1]]]
["bitfinex","SOLUSD",1730332903883,[[175.3,11.26593335],[175.29,28.5236],[175.26,19.9703],[175.25,21.8395],[175.24,0.1]],[[175.31,70.0],[175.35,11.26593335],[175.36,5.7026],[175.38,0.1],[175.39,0.1]]]
["bitfinex","SOLUSD",1730332904198,[[175.3,11.26593335],[175.29,28.5236],[175.26,19.9703],[175.25,21.8395],[175.24,0.2]],[[175.31,70.0],[175.35,11.26593335],[175.36,5.7026],[175.39,0.2],[203.79,11.13447346]]]
["bitfinex","SOLUSD",1730332904386,[[175.3,11.26593335],[175.29,28.5236],[175.26,19.9703],[175.25,21.8395],[175.24,0.2]],[[175.31,70.0],[175.35,11.26593335],[175.36,5.7026],[175.39,0.2]]]
["bitfinex","SOLUSD",1730332904387,[[175.3,11.26593335],[175.29,28.5236],[175.26,19.9703],[175.25,21.8395],[175.24,0.2]],[[175.31,70.0],[175.35,11.26593335],[175.36,5.7026],[175.39,0.2],[175.65,2.94548544]]]
["bitfinex","SOLUSD",1730332904703,[[175.3,16.97043335],[175.29,42.7853],[175.25,21.8395],[175.24,0.1],[175.23,45.1637334]],[[175.31,70.0],[175.35,11.26593335],[175.36,5.7026],[175.38,0.1],[175.39,0.1]]]
["bitfinex","SOLUSD",1730332907204,[[175.3,16.97043335],[175.29,42.7853],[175.25,21.8395],[175.23,45.1637334],[175.22,0.1]],[[175.31,70.0],[175.35,11.26593335],[175.36,5.7026],[175.38,0.1],[175.39,0.1]]]
["bitfinex","SOLUSD",1730332907409,[[175.3,16.97043335],[175.29,42.7853],[175.25,21.8395],[175.24,0.1],[175.23,45.1637334]],[[175.31,70.0],[175.35,11.26593335],[175.36,5.7026],[175.38,0.1],[175.39,0.1]]]
["bitfinex","SOLUSD",1730332908279,[[175.3,16.97043335],[175.29,42.7853],[175.25,21.8395],[175.24,0.2],[175.23,45.0637334]],[[175.31,70.0],[175.35,11.26593335],[175.36,5.7026],[175.38,0.1],[175.39,0.1]]]
["bitfinex","SOLUSD",1730332909098,[[175.3,16.97043335],[175.29,42.7853],[175.25,21.8395],[175.24,0.2],[175.23,45.0637334]],[[175.31,70.0],[175.35,11.26593335],[175.36,5.7026],[175.39,0.1],[175.41,60.8513334]]]
["bitfinex","SOLUSD",1730332909401,[[175.3,16.97043335],[175.29,42.7853],[175.25,21.8395],[175.24,0.2],[175.23,45.0637334]],[[175.31,70.0],[175.35,11.26593335],[175.36,5.7026],[175.38,0.1],[175.39,0.1]]]
["bitfinex","SOLUSD",1730332911204,[[175.3,16.97043335],[175.29,42.7853],[175.25,21.8395],[175.24,0.1],[175.23,45.0637334]],[[175.31,70.0],[175.35,11.26593335],[175.36,5.7026],[175.38,0.1],[175.39,0.1]]]
["bitfinex","SOLUSD",1730332911521,[[175.3,16.97043335],[175.29,42.7853],[175.25,21.8395],[175.24,0.2],[175.23,45.0637334]],[[175.31,70.0],[175.35,11.26593335],[175.36,5.7026],[175.38,0.1],[175.39,0.1]]]
["bitfinex","SOLUSD",1730332912004,[[175.3,5.7045],[175.29,14.2617],[175.28,11.26593335],[175.23,45.0637334],[175.22,0.1]],[[175.31,70.0],[175.34,16.2614],[175.36,6.3972],[175.38,0.2],[175.41,45.0637334]]]
["bitfinex","SOLUSD",1730332912302,[[175.26,14.2644],[175.25,16.97203335],[175.24,28.5312],[175.21,15.3759],[175.2,35.1415]],[[175.27,70.0],[175.31,11.26593335],[175.32,5.7041],[175.34,16.2614],[175.35,0.2]]]
["bitfinex","SOLUSD",1730332912499,[[175.26,14.2644],[175.25,5.7061],[175.24,39.79713335],[175.21,15.2759],[175.2,35.2415]],[[175.27,70.0],[175.29,11.26593335],[175.32,5.7041],[175.34,16.3614],[175.35,0.1]]]
["bitfinex","SOLUSD",1730332913483,[[175.26,14.2644],[175.25,5.7061],[175.21,15.2759],[175.2,35.2415],[175.16,1.40688821]],[[175.27,70.0],[175.29,11.26593335],[175.34,16.3614],[175.35,0.1],[175.39,28.5093]]]
["bitfinex","SOLUSD",1730332913799,[[175.22,19.9745],[175.21,11.26593335],[175.2,28.5376],[175.16,0.2],[175.15,51.28282698]],[[175.24,70.0],[175.27,11.26593335],[175.29,6.3475],[175.31,5.8042],[175.32,45.1637334]]]
["bitfinex","SOLUSD",1730332913976,[[175.22,25.53333335],[175.2,28.5376],[175.17,0.1],[175.16,0.1],[175.15,51.28282698]],[[175.24,70.0],[175.27,11.26593335],[175.29,6.3475],[175.31,5.8042],[175.32,45.1637334]]]
["bitfinex","SOLUSD",1730332914182,[[175.22,11.26593335],[175.2,28.5376],[175.18,19.9794],[175.17,0.1],[175.16,0.1]],[[175.24,70.0],[175.27,11.26593335],[175.29,12.0525],[175.31,0.1],[175.32,45.1637334]]]
["bitfinex","SOLUSD",1730332914984,[[175.22,11.26593335],[175.2,28.5376],[175.18,19.9794],[175.15,51.48282698],[174.96,20.0]],[[175.24,70.0],[175.27,11.26593335],[175.29,12.0525],[175.31,0.1],[175.32,45.1637334]]]
["bitfinex","SOLUSD",1730332915198,[[175.22,11.26593335],[175.2,28.5376],[175.18,19.9794],[175.17,0.1],[175.15,51.38282698]],[[175.24,70.0],[175.27,11.26593335],[175.28,5.7052],[175.29,6.3475],[175.31,0.2]]]
["bitfinex","SOLUSD",1730332915388,[[175.21,11.26593335],[175.19,23.776884],[175.18,19.9794],[175.15,51.28282698],[175.14,45.2637334]],[[175.22,70.0],[175.27,11.26593335],[175.29,6.3475],[175.31,0.2]]]
["bitfinex","SOLUSD",1730332915389,[[175.21,11.26593335],[175.19,23.776884],[175.18,19.9794],[175.15,51.28282698],[175.14,45.2637334]],[[175.22,70.0],[175.26,11.26593335],[175.27,5.7057],[175.29,6.3475],[175.31,0.2]]]
["bitfinex","SOLUSD",1730332915705,[[175.21,11.26593335],[175.19,23.776884],[175.18,48.5214],[175.16,0.1],[175.15,51.38282698]],[[175.22,70.0],[175.26,11.26593335],[175.29,6.3475],[175.3,0.1],[175.31,0.1]]]
["bitfinex","SOLUSD",1730332915886,[[175.21,11.26593335],[175.19,23.776884],[175.18,48.5214],[175.16,0.1],[175.15,51.38282698]],[[175.22,70.0],[175.26,11.26593335],[175.28,5.7051],[175.29,6.3475],[175.3,0.1]]]
["bitfinex","SOLUSD",1730332916202,[[175.21,11.26593335],[175.19,23.776884],[175.18,42.813],[175.16,0.1],[175.15,51.38282698]],[[175.22,70.0],[175.28,5.7051],[175.29,6.3475],[175.3,0.1]]]
["bitfinex","SOLUSD",1730332916203,[[175.21,11.26593335],[175.19,23.776884],[175.18,42.813],[175.16,0.1],[175.15,51.38282698]],[[175.22,70.0],[175.27,11.26593335],[175.28,5.7051],[175.29,6.3475],[175.3,0.1]]]
["bitfinex","SOLUSD",1730332916385,[[175.21,16.97333335],[175.19,23.776884],[175.18,42.813],[175.16,0.1],[175.15,51.38282698]],[[175.22,70.0],[175.27,11.26593335],[175.28,5.7051],[175.29,6.3475],[175.3,0.1]]]
["bitfinex","SOLUSD",1730332917097,[[175.21,16.97333335],[175.19,23.776884],[175.18,42.813],[175.16,0.2],[175.15,51.28282698]],[[175.22,70.0],[175.27,11.26593335],[175.29,12.0523],[175.3,0.1],[176.61,79.69305412]]]
["bitfinex","SOLUSD",1730332917497,[[175.21,16.97333335],[175.19,23.776884],[175.18,42.813],[175.16,0.2],[175.15,51.28282698]],[[175.22,70.0],[175.27,11.26593335],[175.29,12.0523],[175.3,0.1],[175.54,2.95469245]]]
["bitfinex","SOLUSD",1730332917698,[[175.21,16.97333335],[175.19,23.776884],[175.18,42.813],[175.16,0.2],[175.15,51.28282698]],[[175.22,70.0],[175.28,11.26593335],[175.29,12.0523],[175.3,0.1],[175.54,2.95469245]]]
["bitfinex","SOLUSD",1730332918405,[[175.21,16.97333335],[175.19,23.776884],[175.18,42.813],[175.16,0.2],[175.15,51.28282698]],[[175.22,70.0],[175.28,11.26593335],[175.29,12.0523],[175.3,0.1],[175.37,1.44581752]]]
["bitfinex","SOLUSD",1730332920214,[[175.21,16.97333335],[175.19,23.776884],[175.18,42.813],[175.16,0.2],[175.15,51.28282698]],[[175.22,70.0],[175.28,11.26593335],[175.29,12.0523],[175.32,45.1637334],[175.37,1.44581752]]]
["bitfinex","SOLUSD",1730332920383,[[175.21,16.97333335],[175.19,23.776884],[175.18,42.813],[175.16,0.2],[175.15,51.28282698]],[[175.22,70.0],[175.28,11.26593335],[175.29,12.0523],[175.3,0.1],[175.32,45.0637334]]]
["bitfinex","SOLUSD",1730332920987,[[175.21,16.97333335],[175.19,23.776884],[175.18,42.813],[175.16,0.1],[175.15,51.38282698]],[[175.22,70.0],[175.28,11.26593335],[175.29,12.0523],[175.3,0.1],[175.32,45.0637334]]]
["bitfinex","SOLUSD",1730332921189,[[175.21,16.97333335],[175.19,23.776884],[175.18,42.813],[175.16,0.1],[175.15,51.28282698]],[[175.22,70.0],[175.28,11.26593335],[175.29,12.0523],[175.3,0.1],[175.32,45.0637334]]]
["bitfinex","SOLUSD",1730332921487,[[175.21,16.97333335],[175.19,23.776884],[175.18,42.813],[175.16,0.1],[175.15,51.38282698]],[[175.22,70.0],[175.28,11.26593335],[175.29,12.0523],[175.3,0.1],[175.32,45.0637334]]]
["bitfinex","SOLUSD",1730332921892,[[175.21,16.97333335],[175.19,23.776884],[175.18,42.813],[175.16,0.1],[175.15,51.38282698]],[[175.22,70.0],[175.28,11.26593335],[175.29,12.0523],[175.3,0.1],[175.32,45.1637334]]]
["bitfinex","SOLUSD",1730332922100,[[175.21,31.24183335],[175.19,23.776884],[175.18,28.542],[175.16,0.2],[175.15,51.28282698]],[[175.24,70.0],[175.29,23.31823335],[175.32,0.1],[175.33,14.3595],[175.41,45.0637334]]]
["bitfinex","SOLUSD",1730332922405,[[175.23,11.26593335],[175.21,19.9759],[175.19,23.776884],[175.18,28.542],[175.17,0.1]],[[175.24,70.0],[175.29,17.61343335],[175.3,5.7045],[175.32,0.1],[175.33,14.3595]]]
["bitfinex","SOLUSD",1730332922903,[[175.23,11.26593335],[175.21,19.9759],[175.19,23.776884],[175.18,28.542],[175.17,0.1]],[[175.24,70.0],[175.29,6.3475],[175.3,16.97043335],[175.32,0.1],[175.33,14.3595]]]
["bitfinex","SOLUSD",1730332923087,[[175.23,11.26593335],[175.21,19.9759],[175.19,23.776884],[175.18,28.642],[175.17,0.1]],[[175.24,70.0],[175.29,6.3475],[175.3,11.26593335],[175.31,5.7042],[175.34,16.4614]]]
["bitfinex","SOLUSD",1730332923285,[[175.23,11.26593335],[175.21,19.9759],[175.19,23.776884],[175.18,28.642],[175.17,0.1]],[[175.26,70.0],[175.29,6.3475],[175.3,11.26593335],[175.31,5.7042],[175.34,16.4614]]]
["bitfinex","SOLUSD",1730332923286,[[175.23,11.26593335],[175.21,19.9759],[175.19,23.776884],[175.18,28.642],[175.17,0.1]],[[175.26,70.0],[175.29,6.3475],[175.3,11.26593335],[175.31,5.7042],[175.32,0.1]]]
["bitfinex","SOLUSD",1730332923604,[[175.25,11.26593335],[175.21,48.513],[175.19,23.776884],[175.18,28.742],[175.15,22.73632698]],[[175.26,70.0],[175.31,5.7042],[175.32,11.26593335],[175.33,6.3113],[175.34,16.2614]]]
["bitfinex","SOLUSD",1730332924022,[[175.25,11.26593335],[175.21,28.5371],[175.19,23.776884],[175.18,28.742],[175.15,22.73632698]],[[175.26,70.0],[175.32,11.26593335],[175.33,6.3113],[175.34,16.2614],[175.55,288.64243142]]]
["bitfinex","SOLUSD",1730332924185,[[175.25,16.97203335],[175.24,14.2657],[175.21,28.5371],[175.19,23.776884],[175.18,28.742]],[[175.26,70.0],[175.32,16.96973335],[175.33,6.3113],[175.34,16.2614],[175.54,2.95469245]]]
["bitfinex","SOLUSD",1730332924384,[[175.25,16.97203335],[175.24,14.2657],[175.23,45.0637334],[175.21,28.5371],[175.2,0.1]],[[175.26,70.0],[175.33,23.28083335],[175.34,16.2614],[175.35,0.1],[175.36,14.3565]]]
["bitfinex","SOLUSD",1730332924615,[[175.25,31.23733335],[175.23,45.0637334],[175.21,28.6371],[175.2,0.1],[175.18,28.542]],[[175.28,70.0],[175.33,17.57723335],[175.34,16.2614],[175.35,0.1],[175.36,0.1]]]
["bitfinex","SOLUSD",1730332924907,[[175.27,11.26593335],[175.25,31.23733335],[175.23,45.0637334],[175.21,28.6371],[175.18,28.542]],[[175.28,70.0],[175.33,17.57723335],[175.34,16.2614],[175.35,0.1],[175.36,0.1]]]
["bitfinex","SOLUSD",1730332924908,[[175.27,11.26593335],[175.25,19.9714],[175.23,45.0637334],[175.21,28.7371],[175.18,28.542]],[[175.28,70.0],[175.33,17.57723335],[175.34,21.9646],[175.35,0.1],[175.36,0.1]]]
["bitfinex","SOLUSD",1730332925290,[[175.27,11.26593335],[175.25,19.9714],[175.23,45.0637334],[175.21,28.7371],[175.18,28.542]],[[175.28,70.0],[175.33,17.57723335],[175.34,21.9646],[175.37,0.2],[175.41,45.0637334]]]
["bitfinex","SOLUSD",1730332925490,[[175.27,11.26593335],[175.25,19.9714],[175.23,45.0637334],[175.22,0.1],[175.21,28.6371]],[[175.28,70.0],[175.33,17.57723335],[175.34,21.9646],[175.36,0.1],[175.37,0.1]]]
["bitfinex","SOLUSD",1730332926197,[[175.27,11.26593335],[175.25,14.2653],[175.23,45.0637334],[175.21,28.7371],[161.49,171.00862347]],[[175.28,70.0],[175.33,17.57723335],[175.34,21.9646],[175.36,0.1],[175.37,0.1]]]
["bitfinex","SOLUSD",1730332926505,[[175.27,16.97133335],[175.25,14.2653],[175.23,45.0637334],[175.22,0.1],[175.21,28.6371]],[[175.28,70.0],[175.33,17.57723335],[175.34,21.9646],[175.36,0.1],[175.37,0.1]]]
["bitfinex","SOLUSD",1730332926708,[[175.27,16.97133335],[175.25,14.2653],[175.23,45.0637334],[175.22,0.1],[175.21,28.5371]],[[175.28,70.0],[175.33,17.57723335],[175.34,21.9646],[175.36,0.2],[175.72,23.63753963]]]
["bitfinex","SOLUSD",1730332927008,[[175.27,16.97133335],[175.25,14.2653],[175.23,45.0637334],[175.22,0.1],[175.21,28.5371]],[[175.28,70.0],[175.33,17.57723335],[175.34,21.9646],[175.36,0.2],[175.57,648.25469245]]]
["bitfinex","SOLUSD",1730332927210,[[175.27,16.97133335],[175.25,14.2653],[175.23,45.0637334],[175.21,28.5371],[175.2,0.2]],[[175.28,70.0],[175.33,17.57723335],[175.34,21.9646],[175.36,0.2],[175.57,648.25469245]]]
["bitfinex","SOLUSD",1730332927384,[[175.27,5.7054],[175.26,11.26593335],[175.25,14.2653],[175.21,28.5371],[175.19,23.876884]],[[175.28,70.0],[175.32,11.26593335],[175.33,6.3113],[175.34,16.2614],[175.35,0.1]]]
["bitfinex","SOLUSD",1730332927706,[[175.25,19.9714],[175.24,11.26593335],[175.21,28.5371],[175.19,23.776884],[175.18,28.542]],[[175.26,70.0],[175.3,11.26593335],[175.33,6.4113],[175.34,16.3614],[175.37,14.256]]]
["bitfinex","SOLUSD",1730332928008,[[175.25,19.9714],[175.24,11.26593335],[175.21,28.5371],[175.18,28.642],[175.17,1.4532601]],[[175.26,70.0],[175.3,11.26593335],[175.32,0.1],[175.33,6.4113],[175.34,16.2614]]]
["bitfinex","SOLUSD",1730332928582,[[175.25,19.9714],[175.24,11.26593335],[175.21,28.5371],[175.18,28.542],[175.17,1.5532601]],[[175.26,70.0],[175.29,11.26593335],[175.3,5.7047],[175.32,0.2],[175.33,6.3113]]]
["bitfinex","SOLUSD",1730332928797,[[175.22,19.9747],[175.21,28.5371],[175.18,28.542],[175.16,0.2],[175.05,28.57731645]],[[175.23,70.0],[175.29,11.26593335],[175.32,0.2],[175.33,6.3113]]]
["bitfinex","SOLUSD",1730332928798,[[175.22,19.9747],[175.21,28.5371],[175.18,28.542],[175.16,0.2],[175.05,28.57731645]],[[175.23,70.0],[175.28,11.26593335],[175.29,5.7048],[175.32,0.2],[175.33,20.5706]]]
["bitfinex","SOLUSD",1730332929008,[[175.22,31.24063335],[175.21,28.5371],[175.18,28.642],[175.16,0.1],[175.05,28.57731645]],[[175.23,70.0],[175.29,16.97073335],[175.31,0.1],[175.32,0.1],[175.33,20.5706]]]
["bitfinex","SOLUSD",1730332929313,[[175.22,31.24063335],[175.21,28.5371],[175.18,28.642],[175.16,0.1],[175.05,28.57731645]],[[175.23,70.0],[175.29,16.97073335],[175.31,0.1],[175.33,20.5706],[175.34,16.3614]]]
["bitfinex","SOLUSD",1730332929498,[[175.22,31.24063335],[175.21,28.5371],[175.18,28.642],[175.16,0.1],[175.15,22.73632698]],[[175.23,70.0],[175.29,16.97073335],[175.31,0.1],[175.32,0.1],[175.33,20.5706]]]
["bitfinex","SOLUSD",1730332929900,[[175.22,31.24063335],[175.21,28.5371],[175.18,28.642],[175.16,0.1],[175.15,22.73632698]],[[175.23,70.0],[175.29,5.7048],[175.3,11.26593335],[175.32,0.1],[175.33,20.6706]]]
["bitfinex","SOLUSD",1730332930093,[[175.22,31.24063335],[175.21,28.5371],[175.18,28.642],[175.17,0.1],[175.15,30.42690284]],[[175.25,70.0],[175.31,16.97033335],[175.32,0.1],[175.33,20.5706],[175.34,16.3614]]]
["bitfinex","SOLUSD",1730332930297,[[175.24,11.26593335],[175.23,45.0637334],[175.22,19.9747],[175.19,0.2],[175.18,28.542]],[[175.27,70.0],[175.33,17.57723335],[175.34,16.3614],[175.36,14.3567],[175.51,285.17566096]]]
["bitfinex","SOLUSD",1730332930503,[[175.26,11.26593335],[175.23,45.0637334],[175.22,48.5102],[175.19,0.2],[175.18,28.542]],[[175.27,70.0],[175.33,23.28093335],[175.34,16.2614],[175.36,14.4567],[175.51,285.17566096]]]
["bitfinex","SOLUSD",1730332930701,[[175.26,11.26593335],[175.23,45.0637334],[175.22,48.5102],[175.19,0.2],[175.18,28.542]],[[175.27,70.0],[175.33,23.28093335],[175.34,16.2614],[175.36,14.3567],[175.37,0.1]]]
["bitfinex","SOLUSD",1730332930895,[[175.26,11.26593335],[175.23,45.0637334],[175.22,48.5102],[175.19,0.2],[175.18,28.542]],[[175.27,70.0],[175.33,23.28093335],[175.34,16.3614],[175.36,14.2567],[175.37,0.1]]]
["bitfinex","SOLUSD",1730332931221,[[175.26,11.26593335],[175.22,48.5102],[175.19,0.1],[175.18,28.642],[175.14,46.48002161]],[[175.27,70.0],[175.32,16.96983335],[175.33,6.4113],[175.34,16.3614],[175.36,14.2567]]]
["bitfinex","SOLUSD",1730332931515,[[175.26,11.26593335],[175.22,48.5102],[175.19,0.2],[175.18,28.542],[175.15,34.71222058]],[[175.27,70.0],[175.32,16.96983335],[175.33,6.3113],[175.34,16.3614],[175.35,0.1]]]
["bitfinex","SOLUSD",1730332931720,[[175.26,11.26593335],[175.22,48.5102],[175.19,0.1],[175.18,28.642],[175.15,34.71222058]],[[175.27,70.0],[175.32,16.96983335],[175.33,6.3113],[175.34,16.3614]]]
["bitfinex","SOLUSD",1730332931721,[[175.26,11.26593335],[175.22,48.5102],[175.19,0.1],[175.18,28.642],[175.15,34.71222058]],[[175.27,70.0],[175.32,16.96983335],[175.33,6.4113],[175.34,16.3614],[175.66,17.90601206]]]
["bitfinex","SOLUSD",1730332932217,[[175.26,16.97173335],[175.25,14.2649],[175.22,28.5355],[175.19,0.1],[175.18,28.642]],[[175.27,70.0],[175.32,16.96983335],[175.33,6.4113],[175.34,16.3614],[175.57,651.2093849]]]
["bitfinex","SOLUSD",1730332932417,[[175.26,16.97173335],[175.25,14.2649],[175.22,28.5355],[175.19,0.1],[175.18,28.642]],[[175.27,70.0],[175.31,11.26593335],[175.32,5.7039],[175.33,6.4113],[175.34,16.3614]]]
["bitfinex","SOLUSD",1730332933698,[[175.25,14.2649],[175.22,28.5355],[175.18,28.642],[175.15,27.12164472],[175.05,28.57731645]],[[175.27,70.0],[175.29,11.26593335],[175.32,0.1],[175.33,6.4113],[175.34,16.2614]]]
["bitfinex","SOLUSD",1730332933900,[[175.25,19.971],[175.23,11.26593335],[175.22,28.5355],[175.18,28.542],[175.16,0.1]],[[175.27,70.0],[175.29,11.26593335],[175.3,5.7047],[175.32,0.1],[175.33,6.4113]]]
["bitfinex","SOLUSD",1730332934112,[[175.25,19.971],[175.23,11.26593335],[175.22,28.5355],[175.18,28.542],[175.16,0.2]],[[175.27,70.0],[175.29,11.26593335],[175.3,5.7047],[175.32,0.1],[175.33,6.4113]]]
["bitfinex","SOLUSD",1730332934317,[[175.25,19.971],[175.24,11.26593335],[175.22,28.5355],[175.18,28.542],[175.16,0.2]],[[175.27,70.0],[175.29,11.26593335],[175.3,5.7047],[175.32,0.1],[175.33,6.4113]]]
["bitfinex","SOLUSD",1730332935419,[[175.25,19.971],[175.24,11.26593335],[175.22,28.5355],[175.18,28.542],[175.16,0.2]],[[175.27,70.0],[175.3,16.97063335],[175.32,0.2],[175.33,6.3113],[175.5,28.17647606]]]
["bitfinex","SOLUSD",1730332935622,[[175.24,11.26593335],[175.22,28.5355],[175.18,28.542],[175.16,0.1],[175.14,46.58002161]],[[175.25,70.0],[175.29,11.26593335],[175.3,0.1],[175.32,0.1],[175.33,20.5702]]]
["bitfinex","SOLUSD",1730332935806,[[175.24,11.26593335],[175.23,5.7065],[175.22,42.8031],[175.18,28.542],[175.16,0.1]],[[175.25,70.0],[175.28,5.7053],[175.29,11.26593335],[175.3,0.1],[175.32,0.1]]]
["bitfinex","SOLUSD",1730332936009,[[175.24,11.26593335],[175.22,42.8031],[175.18,28.642],[175.06,28.18361502],[161.21,1.0]],[[175.25,70.0],[175.28,5.7053],[175.29,11.26593335],[175.31,0.1],[175.32,0.1]]]
["bitfinex","SOLUSD",1730332936212,[[175.24,16.97233335],[175.22,42.8031],[175.18,28.642],[175.06,28.18361502],[174.77,41.46798829]],[[175.25,70.0],[175.28,5.7053],[175.29,11.26593335],[175.32,0.2],[203.79,11.13447346]]]
["bitfinex","SOLUSD",1730332936414,[[175.24,16.97233335],[175.22,42.8031],[175.18,28.642],[175.06,28.18361502],[174.77,41.46798829]],[[175.25,70.0],[175.28,5.7053],[175.29,11.26593335],[175.32,0.2],[177.73,0.5866561]]]
["bitfinex","SOLUSD",1730332936621,[[175.24,16.97233335],[175.22,42.8031],[175.18,28.642],[175.14,45.0637334],[175.06,28.18361502]],[[175.25,70.0],[175.28,5.7053],[175.29,11.26593335],[175.32,0.2],[175.35,17.15]]]
["bitfinex","SOLUSD",1730332937922,[[175.24,16.97233335],[175.22,42.8031],[175.18,28.542],[175.15,22.93632698],[175.14,45.0637334]],[[175.25,70.0],[175.28,5.7053],[175.29,11.26593335],[175.3,0.1],[175.32,0.1]]]
["bitfinex","SOLUSD",1730332938123,[[175.24,16.97233335],[175.22,42.8031],[175.18,28.542],[175.17,0.1],[175.15,22.83632698]],[[175.25,70.0],[175.28,5.7053],[175.29,11.26593335],[175.31,0.1],[175.32,0.1]]]
["bitfinex","SOLUSD",1730332938530,[[175.24,16.97233335],[175.22,42.8031],[175.18,28.542],[175.17,0.1],[175.15,22.83632698]],[[175.25,70.0],[175.29,16.97083335],[175.32,0.2],[175.67,0.17785734],[175.68,23.63753963]]]
["bitfinex","SOLUSD",1730332939228,[[175.24,16.97233335],[175.22,42.8031],[175.18,28.542],[175.17,0.1],[175.15,22.83632698]],[[175.25,70.0],[175.29,16.97083335],[175.31,0.1],[175.32,0.1],[175.68,23.63753963]]]
["bitfinex","SOLUSD",1730332939429,[[175.24,16.97233335],[175.22,42.8031],[175.18,28.542],[175.17,0.1],[175.15,22.83632698]],[[175.25,70.0],[175.29,16.97083335],[175.32,0.2],[175.68,23.63753963],[175.91,47.12776707]]]
["bitfinex","SOLUSD",1730332939600,[[175.24,16.97233335],[175.22,42.8031],[175.18,28.542],[175.17,0.1],[175.15,22.83632698]],[[175.25,70.0],[175.29,16.97083335],[175.32,0.2],[175.37,1.4547922],[175.68,23.63753963]]]
["bitfinex","SOLUSD",1730332940028,[[175.24,16.97233335],[175.22,42.8031],[175.18,28.542],[175.17,0.1],[175.15,22.83632698]],[[175.25,70.0],[175.29,16.97083335],[175.32,0.2],[175.37,1.4547922],[175.67,0.17785734]]]
["bitfinex","SOLUSD",1730332940208,[[175.24,16.97233335],[175.22,42.8031],[175.18,28.542],[175.17,0.1],[175.15,22.83632698]],[[175.25,70.0],[175.29,16.97083335],[175.32,0.1],[175.35,17.25],[175.37,1.4547922]]]
["bitfinex","SOLUSD",1730332940404,[[175.24,16.97233335],[175.22,42.8031],[175.18,28.542],[175.17,0.1],[175.16,0.1]],[[175.25,70.0],[175.29,11.26593335],[175.3,5.7045],[175.33,20.7702],[175.47,0.5]]]
["bitfinex","SOLUSD",1730332940721,[[175.24,16.97233335],[175.22,42.8031],[175.18,28.742],[175.15,27.02167455],[175.07,28.25451412]],[[175.25,70.0],[175.31,11.26593335],[175.33,6.5113],[175.36,14.2568],[175.47,0.5]]]
["bitfinex","SOLUSD",1730332940926,[[175.24,16.97233335],[175.22,42.8031],[175.18,28.742],[175.15,27.02167455],[175.07,28.25451412]],[[175.25,70.0],[175.31,11.26593335],[175.33,6.3113],[175.34,16.4614],[175.36,14.2568]]]
["bitfinex","SOLUSD",1730332941114,[[175.24,16.97233335],[175.22,42.8031],[175.18,28.742],[175.15,27.02167455],[175.07,28.25451412]],[[175.25,70.0],[175.31,11.26593335],[175.33,6.3113],[175.34,16.3614],[175.35,0.1]]]
["bitfinex","SOLUSD",1730332941314,[[175.24,16.97233335],[175.22,42.8031],[175.18,28.742],[175.15,27.02167455],[175.07,28.25451412]],[[175.25,70.0],[175.31,11.26593335],[175.33,6.3113],[175.34,16.3614]]]
["bitfinex","SOLUSD",1730332941315,[[175.24,16.97233335],[175.22,42.8031],[175.18,28.742],[175.15,27.02167455],[175.07,28.25451412]],[[175.25,70.0],[175.31,11.26593335],[175.33,6.4113],[175.34,16.3614],[175.64,3.8266561]]]
["bitfinex","SOLUSD",1730332941516,[[175.24,16.97233335],[175.22,42.8031],[175.18,28.742],[175.15,27.02167455],[175.07,28.25451412]],[[175.25,70.0],[175.31,11.26593335],[175.32,5.7039],[175.33,6.3113],[175.34,16.4614]]]
["bitfinex","SOLUSD",1730332941726,[[175.24,16.97233335],[175.22,42.8031],[175.18,28.742],[175.15,27.02167455],[175.07,28.25451412]],[[175.25,70.0],[175.31,11.26593335],[175.32,5.7039],[175.33,6.5113],[175.34,16.2614]]]
["bitfinex","SOLUSD",1730332942033,[[175.24,16.97233335],[175.22,42.8031],[175.19,0.1],[175.18,28.642],[175.15,32.79019103]],[[175.25,70.0],[175.32,11.26593335],[175.33,12.0148],[175.34,16.2614],[175.35,0.1]]]
["bitfinex","SOLUSD",1730332942202,[[175.24,16.97233335],[175.23,45.0637334],[175.22,42.8031],[175.19,0.2],[175.18,28.542]],[[175.25,70.0],[175.32,11.26593335],[175.33,12.0148],[175.34,16.4614],[175.36,14.2568]]]
["bitfinex","SOLUSD",1730332942401,[[175.24,16.97233335],[175.22,42.8031],[175.19,0.2],[175.18,28.542],[175.16,4.28534757]],[[175.25,70.0],[175.32,11.26593335],[175.33,12.1148],[175.34,16.3614],[175.36,14.2568]]]
["bitfinex","SOLUSD",1730332942607,[[175.24,16.97233335],[175.22,42.8031],[175.19,0.1],[175.18,28.642],[175.15,27.02167455]],[[175.25,70.0],[175.31,11.26593335],[175.33,12.1148],[175.34,16.3614],[175.36,14.2568]]]
["bitfinex","SOLUSD",1730332942802,[[175.24,16.97233335],[175.22,42.8031],[175.19,0.1],[175.18,28.642],[175.15,32.79167653]],[[175.25,70.0],[175.31,11.26593335],[175.32,5.704],[175.33,6.4113],[175.34,16.3614]]]
["bitfinex","SOLUSD",1730332943027,[[175.24,16.97233335],[175.22,42.8031],[175.19,0.1],[175.18,28.642],[175.15,27.02167455]],[[175.25,70.0],[175.31,11.26593335],[175.33,6.4113],[175.34,16.3614],[176.62,106.49130346]]]
["bitfinex","SOLUSD",1730332943213,[[175.24,16.97233335],[175.22,42.8031],[175.19,0.1],[175.18,28.642],[175.15,27.02167455]],[[175.25,70.0],[175.31,11.26593335],[175.32,5.7039],[175.33,6.4113],[175.34,16.3614]]]
["bitfinex","SOLUSD",1730332943909,[[175.24,16.97233335],[175.22,42.8031],[175.18,28.642],[175.17,0.1],[175.15,27.02167455]],[[175.25,70.0],[175.31,11.26593335],[175.32,5.7039],[175.33,6.4113],[175.34,16.3614]]]
["bitfinex","SOLUSD",1730332944108,[[175.24,16.97233335],[175.22,42.8031],[175.19,0.1],[175.18,28.642],[175.15,27.02167455]],[[175.25,70.0],[175.31,11.26593335],[175.32,5.7039],[175.33,6.4113],[175.34,16.3614]]]
["bitfinex","SOLUSD",1730332944616,[[175.24,16.97233335],[175.22,42.8031],[175.19,0.1],[175.18,28.642],[175.15,27.02167455]],[[175.25,70.0],[175.31,11.26593335],[175.32,5.7039],[175.33,6.3113],[175.34,16.3614]]]
["bitfinex","SOLUSD",1730332944822,[[175.24,16.97233335],[175.22,42.8031],[175.19,0.1],[175.18,28.642],[175.15,27.02167455]],[[175.25,70.0],[175.31,11.26593335],[175.32,5.7039],[175.33,6.4113],[175.34,16.3614]]]
["bitfinex","SOLUSD",1730332945021,[[175.24,16.97233335],[175.22,42.8031],[175.18,28.642],[175.17,0.1],[175.15,32.79251593]],[[175.25,70.0],[175.31,11.26593335],[175.32,5.7039],[175.33,6.4113],[175.34,16.3614]]]
["bitfinex","SOLUSD",1730332945218,[[175.24,16.97233335],[175.22,42.8031],[175.19,0.1],[175.18,28.642],[175.15,27.02167455]],[[175.25,70.0],[175.31,11.26593335],[175.32,5.7039],[175.33,6.4113],[175.34,16.3614]]]
["bitfinex","SOLUSD",1730332945606,[[175.24,16.97233335],[175.22,42.8031],[175.19,0.1],[175.18,28.642],[175.15,32.7929171]],[[175.25,70.0],[175.31,11.26593335],[175.32,5.7039],[175.33,6.3113],[175.34,16.3614]]]
["bitfinex","SOLUSD",1730332945810,[[175.24,16.97233335],[175.22,42.8031],[175.18,28.642],[175.17,0.1],[175.15,32.7929171]],[[175.25,70.0],[175.31,11.26593335],[175.32,5.7039],[175.33,6.4113],[175.34,16.3614]]]
["bitfinex","SOLUSD",1730332946328,[[175.24,16.97233335],[175.22,42.8031],[175.19,0.1],[175.18,28.642],[175.15,32.7929171]],[[175.25,70.0],[175.31,11.26593335],[175.32,5.7039],[175.33,6.4113],[175.34,16.3614]]]
["bitfinex","SOLUSD",1730332946518,[[175.24,16.97233335],[175.22,42.8031],[175.19,0.1],[175.18,28.642],[175.15,27.02167455]],[[175.25,70.0],[175.31,11.26593335],[175.32,5.7039],[175.33,6.4113],[175.34,16.3614]]]
["bitfinex","SOLUSD",1730332947430,[[175.24,16.97233335],[175.22,42.8031],[175.19,0.1],[175.18,28.642],[175.15,32.79366834]],[[175.25,70.0],[175.31,11.26593335],[175.32,5.7039],[175.33,6.4113],[175.34,16.3614]]]
["bitfinex","SOLUSD",1730332948014,[[175.24,16.97233335],[175.22,42.8031],[175.19,0.1],[175.18,28.642],[175.15,27.02167455]],[[175.25,70.0],[175.31,11.26593335],[175.32,5.7039],[175.33,6.3113],[175.34,16.4614]]]
["bitfinex","SOLUSD",1730332948220,[[175.24,16.97233335],[175.22,42.8031],[175.19,0.1],[175.18,28.642],[175.15,32.79371924]],[[175.25,70.0],[175.31,11.26593335],[175.32,5.7039],[175.33,6.4113],[175.34,16.3614]]]
["bitfinex","SOLUSD",1730332948933,[[175.24,16.97233335],[175.22,42.8031],[175.19,0.1],[175.18,28.642],[175.15,27.02167455]],[[175.25,70.0],[175.3,11.26593335],[175.31,5.7044],[175.33,6.5113],[175.34,16.2614]]]
["bitfinex","SOLUSD",1730332949731,[[175.24,16.97233335],[175.22,42.8031],[175.19,0.1],[175.18,28.542],[175.17,0.1]],[[175.25,70.0],[175.3,11.26593335],[175.31,5.7044],[175.33,6.5113],[175.34,16.2614]]]
["bitfinex","SOLUSD",1730332950422,[[175.24,16.97233335],[175.22,42.8031],[175.19,0.1],[175.18,28.642],[161.27,6.99]],[[175.25,70.0],[175.3,11.26593335],[175.31,5.7044],[175.33,6.5113],[175.34,16.2614]]]
["bitfinex","SOLUSD",1730332950918,[[175.22,42.8031],[175.2,5.7077],[175.19,0.1],[175.18,28.542],[175.17,0.1]],[[175.25,70.0],[175.3,11.26593335],[175.31,5.7044],[175.33,6.5113],[175.34,16.2614]]]
["bitfinex","SOLUSD",1730332951118,[[175.22,14.2676],[175.2,5.7077],[175.18,28.542],[175.15,38.66789499],[175.14,45.1637334]],[[175.23,70.0],[175.28,16.0372],[175.29,11.26593335],[175.32,0.1],[175.33,20.6701]]]
["bitfinex","SOLUSD",1730332951442,[[175.22,25.53353335],[175.2,5.7077],[175.18,28.542],[175.15,28.60987344],[175.14,49.44908097]],[[175.23,70.0],[175.28,16.0372],[175.29,11.26593335],[175.32,0.2],[175.33,20.5701]]]
["bitfinex","SOLUSD",1730332951737,[[175.22,25.53353335],[175.2,5.7077],[175.18,28.542],[175.15,28.60987344],[175.14,49.44908097]],[[175.23,70.0],[175.28,16.0372],[175.29,16.97073335],[175.31,0.1],[175.32,0.1]]]
["bitfinex","SOLUSD",1730332952049,[[175.22,25.53353335],[175.2,5.7077],[175.18,28.542],[175.16,0.1],[175.15,28.60987344]],[[175.23,70.0],[175.28,16.0372],[175.29,16.97073335],[175.31,0.1],[175.32,0.1]]]
["bitfinex","SOLUSD",1730332952216,[[175.22,14.2676],[175.2,5.7077],[175.18,28.542],[175.15,28.70987344],[175.04,99.86733167]],[[175.23,70.0],[175.28,16.0372],[175.29,16.97073335],[175.31,0.1],[175.32,0.1]]]
["bitfinex","SOLUSD",1730332952531,[[175.22,25.53353335],[175.2,5.7077],[175.18,28.542],[175.15,28.70987344],[175.05,28.57731645]],[[175.23,70.0],[175.28,16.0372],[175.29,16.97073335],[175.31,0.1],[175.32,0.1]]]
["bitfinex","SOLUSD",1730332952732,[[175.22,25.53353335],[175.2,5.7077],[175.18,28.542],[175.15,27.75334646],[175.14,49.44908097]],[[175.23,70.0],[175.28,33.00853335],[175.3,0.2],[175.32,45.0637334],[175.35,45.6653]]]
["bitfinex","SOLUSD",1730332952937,[[175.22,19.9747],[175.18,28.542],[175.15,27.65334646],[175.14,49.44908097],[175.13,28.6495]],[[175.23,70.0],[175.26,11.26593335],[175.27,5.7057],[175.28,16.0372],[175.29,0.1]]]
["bitfinex","SOLUSD",1730332953142,[[175.22,19.9747],[175.21,11.26593335],[175.18,28.542],[175.15,27.75334646],[175.14,49.44908097]],[[175.23,70.0],[175.26,11.26593335],[175.27,5.7057],[175.28,16.0372],[175.29,0.2]]]
["bitfinex","SOLUSD",1730332953634,[[175.22,31.24063335],[175.18,28.542],[175.15,27.75334646],[175.14,49.44908097],[161.1,36.75554244]],[[175.23,70.0],[175.27,16.97163335],[175.28,16.0372],[175.29,0.2],[175.45,28.27420191]]]
["bitfinex","SOLUSD",1730332954023,[[175.18,28.542],[175.15,27.75334646],[175.14,49.44908097],[175.04,48.6912636],[175.03,365.86721839]],[[175.2,70.0],[175.27,16.97163335],[175.28,16.0372],[175.29,0.2],[175.45,28.27420191]]]
["bitfinex","SOLUSD",1730332954337,[[175.18,28.542],[175.16,19.9816],[175.15,27.75334646],[175.14,45.0637334],[175.13,28.6495]],[[175.2,70.0],[175.26,11.26593335],[175.27,5.7057],[175.28,16.0372],[175.29,0.2]]]
["bitfinex","SOLUSD",1730332954521,[[175.19,11.26593335],[175.18,28.542],[175.17,5.94914313],[175.16,19.9816],[175.15,27.75334646]],[[175.2,70.0],[175.26,11.26593335],[175.27,5.7057],[175.28,16.0372],[175.29,0.2]]]
["bitfinex","SOLUSD",1730332954723,[[175.19,11.26593335],[175.18,28.542],[175.17,5.94914313],[175.16,19.9816],[175.15,27.75334646]],[[175.2,70.0],[175.27,16.97163335],[175.28,16.0372],[175.29,0.2],[204.0,0.67]]]
["bitfinex","SOLUSD",1730332954917,[[175.19,11.26593335],[175.18,28.542],[175.17,5.94914313],[175.16,19.9816],[175.15,27.75334646]],[[175.2,70.0],[175.27,16.97163335],[175.28,16.0372],[175.29,0.2],[175.74,35.3458253]]]
["bitfinex","SOLUSD",1730332955242,[[175.19,11.26593335],[175.18,28.542],[175.17,5.94914313],[175.16,19.9816],[175.15,27.65334646]],[[175.2,70.0],[175.27,16.97163335],[175.28,16.0372],[175.29,0.2],[175.74,35.3458253]]]
["bitfinex","SOLUSD",1730332955436,[[175.18,28.542],[175.17,5.94914313],[175.16,19.9816],[175.14,4.28534757],[175.13,28.5495]],[[175.2,70.0],[175.24,11.26593335],[175.25,5.7063],[175.26,6.6589],[175.27,0.1]]]
["bitfinex","SOLUSD",1730332955640,[[175.18,39.80793335],[175.16,19.9816],[175.14,45.1637334],[175.13,28.5495],[175.09,0.1]],[[175.2,70.0],[175.24,11.26593335],[175.25,5.7063],[175.26,6.7589],[175.47,3.45469245]]]
["bitfinex","SOLUSD",1730332955935,[[175.18,39.80793335],[175.16,19.9816],[175.14,45.1637334],[175.13,28.5495],[175.11,4.28534757]],[[175.2,70.0],[175.23,11.26593335],[175.25,5.7063],[175.26,6.7589],[175.47,3.45469245]]]
["bitfinex","SOLUSD",1730332956122,[[175.18,11.26593335],[175.16,14.2726],[175.14,45.1637334],[175.13,28.5495],[175.11,4.28534757]],[[175.2,70.0],[175.23,11.26593335],[175.25,5.7063],[175.26,6.7589],[175.47,3.45469245]]]
["bitfinex","SOLUSD",1730332956326,[[175.19,5.708],[175.18,11.26593335],[175.16,14.2726],[175.14,45.1637334],[175.13,28.5495]],[[175.2,70.0],[175.23,11.26593335],[175.25,5.7063],[175.26,6.7589],[175.47,3.45469245]]]
["bitfinex","SOLUSD",1730332956544,[[175.14,19.9839],[175.13,28.5495],[175.1,22.1385],[175.08,0.1],[175.07,0.1]],[[175.15,70.0],[175.21,27.23833335],[175.22,5.7074],[175.24,0.1],[175.26,21.0235]]]
["bitfinex","SOLUSD",1730332956730,[[175.14,31.24983335],[175.13,28.5495],[175.1,22.1385],[175.07,0.2],[175.06,0.85699454]],[[175.15,70.0],[175.2,11.26593335],[175.21,15.9724],[175.22,5.8074],[175.24,0.1]]]
["bitfinex","SOLUSD",1730332956940,[[175.14,31.24983335],[175.13,28.5495],[175.1,22.1385],[175.09,0.1],[175.07,0.1]],[[175.15,70.0],[175.2,11.26593335],[175.21,15.9724],[175.22,5.8074],[175.23,0.1]]]
["bitfinex","SOLUSD",1730332957823,[[175.14,31.24983335],[175.13,28.5495],[175.1,22.1385],[175.09,0.1],[175.07,0.1]],[[175.15,70.0],[175.2,11.26593335],[175.21,21.6798],[175.22,0.1],[175.23,0.1]]]
["bitfinex","SOLUSD",1730332958036,[[175.14,31.24983335],[175.13,28.5495],[175.1,22.1385],[175.09,0.2],[175.06,0.85699454]],[[175.15,70.0],[175.21,15.9724],[175.22,11.26593335],[175.24,0.1],[175.25,0.1]]]
["bitfinex","SOLUSD",1730332958242,[[175.14,31.24983335],[175.13,28.5495],[175.1,22.1385],[175.09,0.2],[175.06,18.08938788]],[[175.17,70.0],[175.21,15.9724],[175.23,11.26593335],[175.26,21.1235],[175.44,2.95469245]]]
["bitfinex","SOLUSD",1730332958448,[[175.16,11.26593335],[175.14,19.9839],[175.13,28.5495],[175.1,22.1385],[175.09,0.2]],[[175.17,70.0],[175.21,15.9724],[175.23,11.26593335],[175.26,21.1235],[175.44,2.95469245]]]
["bitfinex","SOLUSD",1730332958632,[[175.16,11.26593335],[175.14,19.9839],[175.13,28.5495],[175.1,22.1385],[175.09,0.2]],[[175.17,70.0],[175.21,15.9724],[175.23,11.26593335],[175.24,5.7065],[175.26,21.1235]]]
["bitfinex","SOLUSD",1730332959244,[[175.16,11.26593335],[175.14,19.9839],[175.13,28.5495],[175.1,22.1385],[175.09,0.2]],[[175.17,70.0],[175.21,15.9724],[175.23,11.26593335],[175.24,5.7065],[175.26,21.0235]]]
["bitfinex","SOLUSD",1730332959434,[[175.16,11.26593335],[175.14,19.9839],[175.13,28.5495],[175.1,22.1385],[175.09,0.2]],[[175.17,70.0],[175.21,15.9724],[175.23,11.26593335],[175.24,5.7065],[175.25,0.1]]]
["bitfinex","SOLUSD",1730332960141,[[175.16,16.97493335],[175.14,19.9839],[175.13,28.5495],[175.1,22.1385],[175.09,0.2]],[[175.17,70.0],[175.21,15.9724],[175.23,11.26593335],[175.24,5.7065],[175.25,0.1]]]
["bitfinex","SOLUSD",1730332960142,[[175.16,16.97493335],[175.14,14.2742],[175.13,28.5495],[175.1,22.1385],[175.09,0.2]],[[175.17,70.0],[175.21,15.9724],[175.23,11.26593335],[175.24,5.7065],[175.25,0.1]]]
["bitfinex","SOLUSD",1730332960848,[[175.16,16.97493335],[175.14,14.2742],[175.13,28.5495],[175.1,22.1385],[175.09,0.2]],[[175.17,70.0],[175.21,15.9724],[175.23,16.97263335],[175.25,0.2],[175.26,20.9235]]]
["bitfinex","SOLUSD",1730332961028,[[175.16,16.97493335],[175.14,14.2742],[175.13,28.5495],[175.1,22.1385],[175.09,0.2]],[[175.17,70.0],[175.21,15.9724],[175.23,16.97263335],[175.24,0.1],[175.25,0.1]]]
["bitfinex","SOLUSD",1730332961340,[[175.16,16.97493335],[175.14,14.2742],[175.13,28.5495],[175.1,22.1385],[175.09,0.1]],[[175.17,70.0],[175.21,15.9724],[175.22,11.26593335],[175.24,0.1],[175.26,21.0235]]]
["bitfinex","SOLUSD",1730332961513,[[175.16,16.97493335],[175.14,14.2742],[175.13,28.5495],[175.1,22.1385],[175.09,0.1]],[[175.17,70.0],[175.21,15.9724],[175.22,16.97303335],[175.23,0.1],[175.24,0.1]]]
["bitfinex","SOLUSD",1730332961716,[[175.16,16.97493335],[175.14,14.2742],[175.13,28.5495],[175.1,22.1385],[175.09,0.1]],[[175.17,70.0],[175.21,27.23833335],[175.22,5.7071],[175.24,0.1],[175.25,0.1]]]
["bitfinex","SOLUSD",1730332961927,[[175.16,16.97493335],[175.14,14.2742],[175.13,28.5495],[175.1,22.1385],[175.09,0.1]],[[175.17,70.0],[175.21,27.23833335],[175.22,5.7071],[175.23,0.1],[175.24,0.1]]]
["bitfinex","SOLUSD",1730332962132,[[175.16,16.97493335],[175.14,14.2742],[175.13,28.5495],[175.1,22.1385],[175.09,0.1]],[[175.17,70.0],[175.21,32.94573335],[175.23,0.2],[203.79,11.13447346],[204.0,0.67]]]
["bitfinex","SOLUSD",1730332962314,[[175.16,16.97493335],[175.14,14.2742],[175.13,28.5495],[175.1,22.1385],[175.09,0.1]],[[175.17,70.0],[175.21,32.94573335],[175.23,0.2],[176.54,20.78334528],[179.23,363.39986186]]]
["bitfinex","SOLUSD",1730332962525,[[175.16,16.97493335],[175.14,14.2742],[175.13,28.5495],[175.1,22.1385],[175.09,0.1]],[[175.17,70.0],[175.21,32.94573335],[175.23,0.2],[176.54,20.78334528],[176.92,20.37142677]]]
["bitfinex","SOLUSD",1730332962843,[[175.16,16.97493335],[175.14,14.2742],[175.13,28.5495],[175.1,22.1385],[175.09,0.1]],[[175.17,70.0],[175.21,32.94573335],[175.23,0.2],[175.59,0.17785734],[175.85,47.12776707]]]
["bitfinex","SOLUSD",1730332963734,[[175.15,11.26593335],[175.13,28.5495],[175.11,19.9873],[175.1,22.1385],[175.09,0.1]],[[175.17,70.0],[175.21,32.94573335],[175.23,0.2],[175.59,0.17785734],[175.85,47.12776707]]]
["bitfinex","SOLUSD",1730332964340,[[175.15,11.26593335],[175.13,28.5495],[175.11,19.9873],[175.1,22.1385],[175.09,0.1]],[[175.17,70.0],[175.21,32.94573335],[175.23,0.2],[175.52,650.08251712],[175.59,0.17785734]]]
["bitfinex","SOLUSD",1730332965044,[[175.16,5.709],[175.15,25.53903335],[175.13,28.5495],[175.1,22.1385],[175.09,0.1]],[[175.17,70.0],[175.21,32.94573335],[175.23,0.2],[175.52,650.08251712],[175.59,0.17785734]]]
["bitfinex","SOLUSD",1730332965420,[[175.16,16.97493335],[175.15,14.2731],[175.13,28.5495],[175.1,22.1385],[175.09,0.1]],[[175.17,70.0],[175.21,32.94573335],[175.24,0.2],[175.52,650.08251712],[175.53,55.53554951]]]
["bitfinex","SOLUSD",1730332965622,[[175.16,16.97493335],[175.14,45.0637334],[175.13,28.5495],[175.11,28.5526],[175.1,22.3385]],[[175.19,70.0],[175.21,15.9724],[175.26,6.6589],[175.27,0.1],[175.28,0.1]]]
["bitfinex","SOLUSD",1730332965820,[[175.18,11.26593335],[175.16,48.5269],[175.14,45.2637334],[175.13,28.5495],[175.11,28.5526]],[[175.21,70.0],[175.25,16.5539],[175.26,6.6589],[175.3,0.1],[175.31,0.1]]]
["bitfinex","SOLUSD",1730332966023,[[175.2,11.26593335],[175.16,48.7269],[175.14,45.0637334],[175.11,28.5526],[175.1,31.53829372]],[[175.23,70.0],[175.3,6.4813],[175.32,0.1],[175.33,0.1],[175.36,14.2566]]]
["bitfinex","SOLUSD",1730332966249,[[175.22,11.26593335],[175.17,0.2],[175.16,63.7988],[175.14,45.0637334],[175.11,38.60591288]],[[175.23,70.0],[175.29,16.5539],[175.3,6.4813],[175.32,5.8041],[175.34,0.1]]]
["bitfinex","SOLUSD",1730332966545,[[175.22,11.26593335],[175.18,23.876884],[175.17,6.7262],[175.16,63.7988],[175.15,5.77333288]],[[175.23,70.0],[175.29,16.5539],[175.3,17.74723335],[175.31,5.7041],[175.32,0.2]]]
["bitfinex","SOLUSD",1730332966725,[[175.22,11.26593335],[175.18,23.876884],[175.17,12.67513721],[175.16,63.7988],[175.15,5.77333288]],[[175.23,70.0],[175.29,16.5539],[175.3,17.74723335],[175.31,5.7041],[175.32,0.2]]]
["bitfinex","SOLUSD",1730332967049,[[175.22,11.26593335],[175.18,23.876884],[175.17,12.67513721],[175.16,63.7988],[175.15,5.77333288]],[[175.23,70.0],[175.29,16.5539],[175.3,6.4813],[175.31,16.97003335],[175.32,0.2]]]
["bitfinex","SOLUSD",1730332967341,[[175.22,31.24073335],[175.21,28.5365],[175.18,23.976884],[175.17,12.57513721],[175.16,43.8172]],[[175.25,70.0],[175.29,16.5539],[175.3,6.4813],[175.32,11.26593335],[175.33,5.7036]]]
["bitfinex","SOLUSD",1730332967546,[[175.24,11.26593335],[175.22,19.9748],[175.21,28.5365],[175.2,0.1],[175.18,23.876884]],[[175.25,70.0],[175.29,16.5539],[175.32,11.26593335],[175.33,5.7036],[175.49,19.356176]]]
["bitfinex","SOLUSD",1730332967752,[[175.24,11.26593335],[175.22,19.9748],[175.21,28.5365],[175.2,0.1],[175.18,23.876884]],[[175.25,70.0],[175.29,16.5539],[175.32,11.26593335],[175.33,5.7036]]]
["bitfinex","SOLUSD",1730332967753,[[175.24,11.26593335],[175.22,19.9748],[175.21,28.5365],[175.2,0.1],[175.18,23.876884]],[[175.25,70.0],[175.29,16.5539],[175.32,11.26593335],[175.33,5.7036],[175.34,6.5593]]]
["bitfinex","SOLUSD",1730332967956,[[175.24,11.26593335],[175.22,19.9748],[175.21,28.5365],[175.2,0.1],[175.18,23.876884]],[[175.25,70.0],[175.29,16.5539],[175.32,11.26593335],[175.33,5.8036],[175.34,6.5593]]]
["bitfinex","SOLUSD",1730332968156,[[175.24,11.26593335],[175.22,19.9748],[175.21,28.5365],[175.2,0.1],[175.18,23.876884]],[[175.25,70.0],[175.29,16.5539],[175.32,11.26593335],[175.33,5.7036],[175.34,6.5593]]]
["bitfinex","SOLUSD",1730332968460,[[175.24,11.26593335],[175.22,19.9748],[175.21,28.5365],[175.2,0.1],[175.18,23.876884]],[[175.25,70.0],[175.29,16.5539],[175.32,16.96983335],[175.34,6.5593],[175.73,29.54692454]]]
["bitfinex","SOLUSD",1730332968848,[[175.24,11.26593335],[175.22,19.9748],[175.21,28.5365],[175.2,0.1],[175.18,23.876884]],[[175.25,70.0],[175.29,16.5539],[175.32,16.96983335],[175.33,0.1],[175.34,6.5593]]]
["bitfinex","SOLUSD",1730332969666,[[175.24,11.26593335],[175.22,14.2677],[175.21,28.5365],[175.2,0.1],[175.18,23.876884]],[[175.25,70.0],[175.29,16.5539],[175.32,16.96983335],[175.34,6.6593],[175.56,5.9093849]]]
["bitfinex","SOLUSD",1730332969863,[[175.24,16.97233335],[175.22,14.2677],[175.21,28.5365],[175.2,0.1],[175.18,23.876884]],[[175.25,70.0],[175.29,16.5539],[175.32,16.96983335],[175.34,6.5593],[175.35,0.1]]]
["bitfinex","SOLUSD",1730332970352,[[175.24,16.97233335],[175.22,14.2677],[175.21,28.5365],[175.2,0.1],[175.18,23.876884]],[[175.25,70.0],[175.29,16.5539],[175.32,16.96983335],[175.34,6.4593],[175.35,0.2]]]
["bitfinex","SOLUSD",1730332970741,[[175.24,16.97233335],[175.22,14.2677],[175.21,28.5365],[175.2,0.1],[175.18,23.876884]],[[175.25,70.0],[175.29,16.5539],[175.32,5.7039],[175.33,11.26593335],[175.34,6.4593]]]
["bitfinex","SOLUSD",1730332970940,[[175.24,16.97233335],[175.23,45.0637334],[175.22,14.2677],[175.21,28.5365],[175.2,0.1]],[[175.25,70.0],[175.29,16.5539],[175.32,5.7039],[175.33,11.26593335],[175.34,6.4593]]]
["bitfinex","SOLUSD",1730332971580,[[175.24,16.97233335],[175.22,14.2677],[175.21,28.5365],[175.2,0.1],[175.14,46.47210366]],[[175.25,70.0],[175.29,16.5539],[175.32,16.96983335],[175.34,6.6593],[175.48,28.4943]]]
["bitfinex","SOLUSD",1730332971959,[[175.24,16.97233335],[175.22,14.2677],[175.21,28.5365],[175.2,0.1],[175.14,46.47210366]],[[175.25,70.0],[175.29,16.5539],[175.31,11.26593335],[175.32,5.7039],[175.34,6.6593]]]
["bitfinex","SOLUSD",1730332972163,[[175.24,16.97233335],[175.22,14.2677],[175.21,28.5365],[175.2,0.1],[175.14,46.47210366]],[[175.25,70.0],[175.29,16.5539],[175.31,16.97023335],[175.33,0.1],[175.34,6.5593]]]
["bitfinex","SOLUSD",1730332973460,[[175.24,16.97233335],[175.22,14.2677],[175.21,28.5365],[175.18,23.976884],[175.14,46.47210366]],[[175.25,70.0],[175.29,16.5539],[175.31,5.7043],[175.32,11.26593335],[175.33,0.1]]]
["bitfinex","SOLUSD",1730332973644,[[175.24,16.97233335],[175.22,14.2677],[175.21,28.5365],[175.2,0.1],[175.18,23.876884]],[[175.25,70.0],[175.29,16.5539],[175.31,5.7043],[175.32,11.26593335],[175.33,0.1]]]
["bitfinex","SOLUSD",1730332973847,[[175.24,16.97233335],[175.22,14.2677],[175.21,28.5365],[175.2,0.1],[175.18,23.876884]],[[175.25,70.0],[175.29,16.5539],[175.31,5.7043],[175.32,11.26593335],[175.35,0.1]]]
["bitfinex","SOLUSD",1730332974162,[[175.24,16.97233335],[175.21,28.5365],[175.2,0.1],[175.18,23.876884]],[[175.29,16.5539],[175.32,11.26593335]]]
["bitfinex","SOLUSD",1730332974163,[[175.24,31.23843335],[175.21,28.5365],[175.2,0.2],[175.18,23.776884],[175.14,1.40837026]],[[175.27,70.0],[175.29,16.5539],[175.32,11.26593335],[175.33,5.7037],[175.34,6.4593]]]
["bitfinex","SOLUSD",1730332974364,[[175.26,11.26593335],[175.24,48.5047],[175.23,45.0637334],[175.22,0.1],[175.21,28.5365]],[[175.29,70.0],[175.34,38.74653335],[175.36,0.1],[175.38,0.1],[175.39,14.2542]]]
["bitfinex","SOLUSD",1730332974543,[[175.28,11.26593335],[175.24,48.5047],[175.23,45.0637334],[175.22,0.1],[175.21,28.6365]],[[175.29,70.0],[175.34,21.7774],[175.35,16.96883335],[175.37,0.1],[175.38,0.1]]]
["bitfinex","SOLUSD",1730332975047,[[175.28,11.26593335],[175.24,48.5047],[175.23,45.0637334],[175.22,0.1],[175.21,28.6365]],[[175.29,70.0],[175.34,21.7774],[175.35,16.96883335],[175.38,0.1],[175.39,14.3542]]]
["bitfinex","SOLUSD",1730332975452,[[175.28,11.26593335],[175.24,48.5047],[175.23,45.1637334],[175.22,0.1],[175.21,28.5365]],[[175.29,70.0],[175.34,21.7774],[175.35,11.26593335],[175.36,5.7026],[175.39,14.4542]]]
["bitfinex","SOLUSD",1730332976369,[[175.28,11.26593335],[175.24,28.5322],[175.23,45.1637334],[175.22,0.1],[175.21,28.5365]],[[175.29,70.0],[175.34,21.7774],[175.36,16.96853335],[175.39,14.4542],[175.47,274.45]]]
["bitfinex","SOLUSD",1730332976556,[[175.28,16.97103335],[175.27,14.2633],[175.24,28.5322],[175.23,45.1637334],[175.22,0.1]],[[175.29,70.0],[175.34,21.7774],[175.36,16.96853335],[175.39,14.4542],[175.47,274.45]]]
["bitfinex","SOLUSD",1730332977073,[[175.28,16.97103335],[175.27,14.2633],[175.24,28.5322],[175.23,45.1637334],[175.22,0.1]],[[175.29,70.0],[175.34,21.7774],[175.36,16.96853335],[175.38,0.1],[175.39,14.3542]]]
["bitfinex","SOLUSD",1730332977366,[[175.28,16.97103335],[175.27,14.2633],[175.24,28.5322],[175.23,45.1637334],[175.22,0.1]],[[175.29,70.0],[175.34,21.7774],[175.36,16.96853335],[175.39,14.4542],[176.66,85.70372617]]]
["bitfinex","SOLUSD",1730332977561,[[175.28,16.97103335],[175.27,14.2633],[175.24,28.5322],[175.23,45.1637334],[175.22,0.1]],[[175.29,70.0],[175.34,21.7774],[175.35,11.26593335],[175.36,5.7026],[175.39,14.4542]]]
["bitfinex","SOLUSD",1730332977868,[[175.28,16.97103335],[175.27,14.2633],[175.24,28.5322],[175.23,45.1637334],[175.22,0.1]],[[175.29,70.0],[175.34,21.7774],[175.36,16.96853335],[175.39,14.4542],[175.55,314.68455661]]]
["bitfinex","SOLUSD",1730332978069,[[175.28,16.97103335],[175.27,14.2633],[175.24,28.5322],[175.23,45.0637334],[175.22,0.2]],[[175.29,70.0],[175.34,21.7774],[175.36,16.96853335],[175.39,14.4542],[175.55,314.68455661]]]
["bitfinex","SOLUSD",1730332978272,[[175.28,16.97103335],[175.27,14.2633],[175.24,28.5322],[175.23,45.1637334],[175.22,0.1]],[[175.29,70.0],[175.34,21.7774],[175.36,16.96853335],[175.39,14.4542],[175.55,314.68455661]]]
["bitfinex","SOLUSD",1730332978570,[[175.28,16.97103335],[175.27,14.2633],[175.24,28.5322],[175.23,45.1637334],[175.22,0.1]],[[175.29,70.0],[175.34,21.7774],[175.35,11.26593335],[175.36,5.7026],[175.37,0.1]]]
["bitfinex","SOLUSD",1730332978740,[[175.28,16.97103335],[175.27,14.2633],[175.24,28.5322],[175.23,45.1637334],[175.21,28.6365]],[[175.29,70.0],[175.34,21.7774],[175.35,11.26593335],[175.36,5.7026],[175.37,0.2]]]
["bitfinex","SOLUSD",1730332979457,[[175.28,16.97103335],[175.27,14.2633],[175.24,28.5322],[175.23,45.1637334],[175.22,0.1]],[[175.29,70.0],[175.34,21.7774],[175.35,16.96873335],[175.37,0.2],[176.32,84.88889044]]]
["bitfinex","SOLUSD",1730332979656,[[175.28,16.97103335],[175.27,14.2633],[175.24,28.5322],[175.23,45.1637334],[175.21,28.6365]],[[175.29,70.0],[175.34,21.7774],[175.35,16.96873335],[175.37,0.2],[175.89,41.23679619]]]
["bitfinex","SOLUSD",1730332980071,[[175.28,16.97103335],[175.27,14.2633],[175.24,28.5322],[175.23,45.1637334],[175.22,0.1]],[[175.29,70.0],[175.34,21.7774],[175.35,16.96873335],[175.37,0.2],[175.89,41.23679619]]]
["bitfinex","SOLUSD",1730332980270,[[175.28,16.97103335],[175.27,14.2633],[175.24,28.5322],[175.23,45.1637334],[175.22,0.1]],[[175.29,70.0],[175.34,21.7774],[175.35,16.96873335],[175.38,0.2],[175.83,35.3458253]]]
["bitfinex","SOLUSD",1730332980571,[[175.28,16.97103335],[175.27,14.2633],[175.24,28.5322],[175.23,61.0811334],[175.22,0.1]],[[175.29,70.0],[175.34,21.7774],[175.36,11.26593335],[175.37,5.7023],[175.38,0.1]]]
["bitfinex","SOLUSD",1730332980766,[[175.28,16.97103335],[175.27,14.2633],[175.24,28.6322],[175.23,60.9811334],[175.22,0.1]],[[175.29,70.0],[175.34,21.7774],[175.36,11.26593335],[175.37,5.7023],[175.38,0.1]]]
["bitfinex","SOLUSD",1730332981469,[[175.28,16.97103335],[175.27,14.2633],[175.24,28.6322],[175.23,61.0811334],[161.81,0.24721]],[[175.29,70.0],[175.34,21.7774],[175.36,11.26593335],[175.37,5.7023],[175.38,0.1]]]
["bitfinex","SOLUSD",1730332981775,[[175.28,31.23383335],[175.24,34.8404],[175.23,60.9811334],[175.21,34.30983288],[175.17,16.95892513]],[[175.31,70.0],[175.34,15.3181],[175.37,16.96823335],[175.39,6.084],[175.4,0.2]]]
["bitfinex","SOLUSD",1730332982070,[[175.3,11.26593335],[175.28,19.9679],[175.25,0.1],[175.24,34.7404],[175.23,60.9811334]],[[175.31,70.0],[175.34,15.3181],[175.37,16.96823335],[175.39,6.084],[175.4,0.1]]]
["bitfinex","SOLUSD",1730332982445,[[175.3,11.26593335],[175.28,19.9679],[175.25,0.2],[175.24,34.6404],[175.23,60.9811334]],[[175.31,70.0],[175.34,15.3181],[175.38,16.96783335],[175.39,6.084],[175.41,0.2]]]
["bitfinex","SOLUSD",1730332982649,[[175.3,11.26593335],[175.28,19.9679],[175.26,0.1],[175.25,0.1],[175.24,34.6404]],[[175.31,70.0],[175.38,21.2242],[175.39,17.34993335],[175.41,0.2],[175.46,1.4598062]]]
["bitfinex","SOLUSD",1730332983051,[[175.3,11.26593335],[175.28,48.4936],[175.26,0.2],[175.24,34.6404],[175.23,68.54026481]],[[175.33,70.0],[175.38,15.5223],[175.39,11.7855],[175.4,11.26593335],[175.41,0.1]]]
["bitfinex","SOLUSD",1730332983254,[[175.32,11.26593335],[175.28,48.4936],[175.26,0.2],[175.24,34.6404],[175.23,68.54026481]],[[175.33,70.0],[175.38,26.78823335],[175.39,11.7855],[175.41,0.2],[175.42,14.2518]]]
["bitfinex","SOLUSD",1730332984162,[[175.32,11.26593335],[175.28,28.5257],[175.26,0.2],[175.24,34.6404],[175.23,68.54026481]],[[175.33,70.0],[175.38,26.78823335],[175.39,11.7855],[175.41,0.2],[175.42,14.2518]]]
["bitfinex","SOLUSD",1730332984478,[[175.32,16.96973335],[175.31,14.26],[175.28,28.5257],[175.27,0.1],[175.26,0.1]],[[175.33,70.0],[175.38,26.78823335],[175.39,11.7855],[175.41,0.1],[175.42,14.3518]]]
["bitfinex","SOLUSD",1730332984669,[[175.32,16.96973335],[175.31,14.26],[175.28,28.5257],[175.27,0.1],[175.26,0.1]],[[175.33,70.0],[175.38,26.78823335],[175.39,11.7855],[175.41,0.2],[175.42,14.2518]]]
["bitfinex","SOLUSD",1730332985175,[[175.32,16.96973335],[175.31,14.26],[175.28,28.5257],[175.26,0.2],[174.74,83.1565742]],[[175.33,70.0],[175.38,26.78823335],[175.39,11.7855],[175.41,0.2],[175.42,14.2518]]]
["bitfinex","SOLUSD",1730332985576,[[175.32,16.96973335],[175.31,14.26],[175.28,28.5257],[175.26,0.1],[175.25,0.1]],[[175.33,70.0],[175.38,26.78823335],[175.39,11.7855],[175.41,0.1],[175.42,14.3518]]]
["bitfinex","SOLUSD",1730332985766,[[175.32,5.7038],[175.31,14.26],[175.3,11.26593335],[175.28,28.5257],[175.23,68.74026481]],[[175.33,70.0],[175.35,11.26593335],[175.36,5.7026],[175.38,15.5223],[175.39,6.184]]]
["bitfinex","SOLUSD",1730332985951,[[175.32,5.7038],[175.31,14.26],[175.3,11.26593335],[175.28,28.5257],[175.24,34.7404]],[[175.33,70.0],[175.35,11.26593335],[175.38,15.5223],[175.39,6.184],[175.54,28.47852891]]]
["bitfinex","SOLUSD",1730332986145,[[175.32,5.7038],[175.31,14.26],[175.3,11.26593335],[175.28,28.5257],[175.25,0.1]],[[175.33,70.0],[175.36,11.26593335],[175.37,5.7023],[175.38,15.5223],[175.39,6.184]]]
["bitfinex","SOLUSD",1730332986590,[[175.32,5.7038],[175.31,25.52593335],[175.28,28.5257],[175.25,0.1],[174.27,26.01196683]],[[175.33,70.0],[175.36,11.26593335],[175.37,5.7023],[175.38,15.5223],[175.39,6.184]]]
["bitfinex","SOLUSD",1730332986771,[[175.32,5.7038],[175.31,25.52593335],[175.28,28.5257],[175.25,0.1],[175.14,28.83452344]],[[175.33,70.0],[175.37,16.96823335],[175.38,15.5223],[175.39,6.084],[175.4,0.2]]]
["bitfinex","SOLUSD",1730332986965,[[175.32,5.7038],[175.31,25.52593335],[175.28,28.5257],[175.23,61.0811334],[175.14,28.83452344]],[[175.33,70.0],[175.37,16.96823335],[175.38,15.5223],[175.39,6.084],[175.4,0.2]]]
["bitfinex","SOLUSD",1730332987168,[[175.32,11.26593335],[175.28,28.5257],[175.27,19.9691],[175.26,0.1],[175.23,60.9811334]],[[175.33,70.0],[175.37,16.96823335],[175.38,15.5223],[175.39,6.084],[175.4,0.2]]]
["bitfinex","SOLUSD",1730332987468,[[175.32,11.26593335],[175.28,28.5257],[175.27,19.9691],[175.26,0.1],[175.25,0.1]],[[175.33,70.0],[175.37,11.26593335],[175.38,21.2242],[175.39,6.084],[175.4,0.1]]]
["bitfinex","SOLUSD",1730332987777,[[175.32,11.26593335],[175.28,28.5257],[175.27,19.9691],[175.26,0.1],[175.25,0.1]],[[175.33,70.0],[175.37,11.26593335],[175.38,21.2242],[175.39,6.084],[175.4,0.2]]]
["bitfinex","SOLUSD",1730332988552,[[175.32,11.26593335],[175.28,28.5257],[175.26,0.1],[175.24,34.7404],[174.74,71.96411776]],[[175.33,70.0],[175.37,11.26593335],[175.38,21.2242],[175.39,6.084],[175.4,0.2]]]
["bitfinex","SOLUSD",1730332988860,[[175.32,5.7038],[175.31,25.52593335],[175.28,28.5257],[175.26,0.1],[175.24,34.7404]],[[175.33,70.0],[175.37,11.26593335],[175.38,21.2242],[175.39,6.084],[175.4,0.2]]]
["bitfinex","SOLUSD",1730332990053,[[175.32,5.7038],[175.31,25.52593335],[175.28,28.5257],[175.26,0.1],[175.25,0.1]],[[175.33,70.0],[175.37,11.26593335],[175.38,21.2242],[175.39,6.084],[175.4,0.2]]]
["bitfinex","SOLUSD",1730332991272,[[175.32,5.7038],[175.31,25.52593335],[175.28,28.5257],[175.26,0.1],[175.25,0.1]],[[175.33,70.0],[175.37,11.26593335],[175.38,21.2242],[175.39,6.084],[175.4,0.1]]]
["bitfinex","SOLUSD",1730332991457,[[175.32,11.26593335],[175.28,28.5257],[175.27,19.9691],[175.26,0.1],[175.25,0.1]],[[175.33,70.0],[175.37,11.26593335],[175.38,21.2242],[175.39,6.084],[175.41,0.2]]]
["bitfinex","SOLUSD",1730332991659,[[175.32,11.26593335],[175.28,28.5257],[175.27,19.9691],[175.26,0.1],[175.25,0.1]],[[175.33,70.0],[175.37,11.26593335],[175.38,21.2242],[175.39,6.084],[175.4,0.1]]]
["bitfinex","SOLUSD",1730332991860,[[175.32,11.26593335],[175.28,28.5257],[175.27,19.9691],[175.26,0.1],[175.25,0.1]],[[175.33,70.0],[175.37,11.26593335],[175.38,21.2242],[175.39,6.084],[175.42,14.3518]]]
["bitfinex","SOLUSD",1730332992060,[[175.32,11.26593335],[175.28,28.5257],[175.27,19.9691],[175.26,0.1],[175.25,0.1]],[[175.33,70.0],[175.38,15.5223],[175.39,6.084],[175.4,5.7015],[175.42,14.3518]]]
["bitfinex","SOLUSD",1730332992255,[[175.32,11.26593335],[175.28,28.5257],[175.27,48.6965],[174.73,658.63921776],[174.7,11.19245644]],[[175.35,70.0],[175.38,15.5223],[175.39,6.084],[175.41,11.26593335],[175.42,5.7006]]]
["bitfinex","SOLUSD",1730332992457,[[175.34,11.26593335],[175.29,0.1],[175.28,28.6257],[175.27,48.4965],[175.25,7.55913141]],[[175.35,70.0],[175.38,15.5223],[175.41,11.26593335],[175.42,5.7006],[175.43,6.7228]]]
["bitfinex","SOLUSD",1730332992669,[[175.34,11.26593335],[175.32,45.0637334],[175.29,0.1],[175.28,28.6257],[175.27,48.4965]],[[175.37,70.0],[175.38,15.5223],[175.42,11.26593335],[175.43,6.6228],[175.46,14.4487]]]
["bitfinex","SOLUSD",1730332992877,[[175.36,11.26593335],[175.32,45.0637334],[175.31,0.1],[175.3,16.1529],[175.28,28.5257]],[[175.37,70.0],[175.42,16.3895],[175.43,17.88873335],[175.47,0.7],[175.49,14.246]]]
["bitfinex","SOLUSD",1730332993275,[[175.36,11.26593335],[175.32,45.1637334],[175.3,16.1529],[175.28,28.5257],[174.89,92.72138996]],[[175.37,70.0],[175.42,16.3895],[175.43,17.88873335],[175.46,0.1],[175.47,0.6]]]
["bitfinex","SOLUSD",1730332993878,[[175.36,31.22473335],[175.33,28.5169],[175.32,45.1637334],[175.3,16.1529],[175.28,28.5257]],[[175.39,70.0],[175.42,16.3895],[175.43,17.88873335],[175.44,5.7],[175.46,0.1]]]
["bitfinex","SOLUSD",1730332994108,[[175.37,11.26593335],[175.36,19.9588],[175.33,28.5169],[175.32,45.1637334],[175.3,16.1529]],[[175.39,70.0],[175.42,16.3895],[175.43,17.88873335],[175.44,5.7],[175.46,0.1]]]
["bitfinex","SOLUSD",1730332994455,[[175.38,11.26593335],[175.36,19.9588],[175.33,28.5169],[175.32,45.1637334],[175.31,0.1]],[[175.39,70.0],[175.42,16.3895],[175.43,17.88873335],[175.44,5.7],[175.48,0.2]]]
["bitfinex","SOLUSD",1730332994689,[[175.38,11.26593335],[175.36,19.9588],[175.33,28.6169],[175.32,45.0637334],[175.31,0.1]],[[175.39,70.0],[175.42,16.3895],[175.43,17.88873335],[175.44,5.7],[175.47,0.6]]]
["bitfinex","SOLUSD",1730332995061,[[175.38,11.26593335],[175.36,19.9588],[175.33,28.6169],[175.32,45.1637334],[174.93,127.1642]],[[175.39,70.0],[175.42,16.3895],[175.43,17.88873335],[175.47,0.5],[175.48,0.1]]]
["bitfinex","SOLUSD",1730332995260,[[175.38,11.26593335],[175.36,48.4715],[175.33,28.6169],[175.32,45.1637334],[174.93,127.1642]],[[175.41,70.0],[175.42,16.3895],[175.44,11.26593335],[175.46,5.6995],[175.47,6.8761]]]
["bitfinex","SOLUSD",1730332995476,[[175.39,11.26593335],[175.36,48.4715],[175.34,0.1],[175.33,28.6169],[175.32,45.0637334]],[[175.41,70.0],[175.42,16.3895],[175.45,11.26593335],[175.47,6.8761],[175.49,0.2]]]
["bitfinex","SOLUSD",1730332995677,[[175.39,11.26593335],[175.36,28.5127],[175.33,28.6169],[175.32,45.1637334],[174.93,127.1642]],[[175.41,70.0],[175.42,16.3895],[175.45,11.26593335],[175.47,12.6753],[175.49,0.1]]]
["bitfinex","SOLUSD",1730332995877,[[175.4,5.7012],[175.39,25.51953335],[175.36,28.5127],[175.33,28.7169],[175.32,45.0637334]],[[175.41,70.0],[175.42,16.3895],[175.45,11.26593335],[175.47,12.6753],[175.49,0.1]]]
["bitfinex","SOLUSD",1730332996185,[[175.4,5.7012],[175.39,25.51953335],[175.36,28.5127],[175.34,0.1],[175.33,28.6169]],[[175.41,70.0],[175.42,16.3895],[175.45,11.26593335],[175.47,12.5753],[175.49,0.2]]]
["bitfinex","SOLUSD",1730332997378,[[175.4,16.96713335],[175.39,14.2536],[175.36,28.5127],[175.34,0.1],[175.33,28.6169]],[[175.41,70.0],[175.45,11.26593335],[175.47,27.949],[175.5,45.2637334],[175.64,658.1266561]]]
["bitfinex","SOLUSD",1730332997570,[[175.4,16.96713335],[175.39,14.2536],[175.36,28.5127],[175.34,0.1],[175.33,28.6169]],[[175.41,70.0],[175.46,11.26593335],[175.47,27.949],[175.5,45.2637334],[175.55,17.15]]]
["bitfinex","SOLUSD",1730332997777,[[175.4,16.96713335],[175.39,14.2536],[175.36,28.5127],[175.35,0.1],[175.34,0.1]],[[175.41,70.0],[175.46,11.26593335],[175.47,27.949],[175.49,0.2],[175.5,45.0637334]]]
["bitfinex","SOLUSD",1730332998086,[[175.4,16.96713335],[175.39,14.2536],[175.36,28.5127],[175.35,0.1],[175.34,0.1]],[[175.41,70.0],[175.46,11.26593335],[175.47,27.949],[175.5,45.2637334],[175.65,313.54019358]]]
["bitfinex","SOLUSD",1730332998284,[[175.4,16.96713335],[175.39,14.2536],[175.36,28.5127],[175.35,0.1],[175.34,0.1]],[[175.41,70.0],[175.46,11.26593335],[175.47,27.949],[175.5,0.1],[175.51,0.1]]]
["bitfinex","SOLUSD",1730332998475,[[175.4,16.96713335],[175.39,14.2536],[175.36,28.6127],[175.34,0.1],[174.84,41.46798829]],[[175.41,70.0],[175.46,11.26593335],[175.47,27.949],[175.5,0.2],[175.77,20.44595688]]]
["bitfinex","SOLUSD",1730332998667,[[175.4,16.96713335],[175.39,14.2536],[175.36,28.6127],[175.34,0.1],[175.3,23.99444288]],[[175.41,70.0],[175.46,11.26593335],[175.47,22.2498],[175.49,0.1],[175.5,0.1]]]
["bitfinex","SOLUSD",1730332998868,[[175.4,16.96713335],[175.39,14.2536],[175.36,28.6127],[175.34,0.1],[175.3,23.99444288]],[[175.41,70.0],[175.46,16.96523335],[175.47,22.2498],[175.49,0.1],[175.5,0.1]]]
["bitfinex","SOLUSD",1730332999468,[[175.4,16.96713335],[175.39,14.2536],[175.36,28.6127],[175.34,0.1],[175.3,23.99444288]],[[175.41,70.0],[175.46,16.96523335],[175.47,22.2498],[175.5,0.2],[175.69,285.68773897]]]
["bitfinex","SOLUSD",1730332999670,[[175.4,16.96713335],[175.39,14.2536],[175.36,28.6127],[175.34,0.1],[175.3,23.99444288]],[[175.41,70.0],[175.46,16.96523335],[175.47,22.2498],[175.5,45.2637334],[175.69,285.68773897]]]
["bitfinex","SOLUSD",1730332999877,[[175.4,16.96713335],[175.39,14.2536],[175.36,28.6127],[175.34,0.1],[175.3,23.99444288]],[[175.41,70.0],[175.46,16.96523335],[175.47,22.2498],[175.5,45.2637334],[175.69,308.51957097]]]
["bitfinex","SOLUSD",1730333000396,[[175.4,16.96713335],[175.39,14.2536],[175.36,28.6127],[175.34,0.1],[175.3,23.99444288]],[[175.41,70.0],[175.47,39.21463335],[175.5,0.2],[175.59,45.0637334],[175.65,285.2671]]]
["bitfinex","SOLUSD",1730333000568,[[175.4,31.22023335],[175.36,28.6127],[175.3,23.99444288],[175.18,52.50358474],[175.17,285.68773897]],[[175.47,22.2498],[175.48,16.96463335],[175.52,14.3435],[175.56,28.4814],[175.57,17.15]]]
["bitfinex","SOLUSD",1730333000768,[[175.43,11.26593335],[175.4,19.9543],[175.37,0.1],[175.36,28.5127],[175.3,23.99444288]],[[175.47,22.2498],[175.48,11.26593335],[175.52,14.3435],[175.56,28.4814],[175.57,17.15]]]
["bitfinex","SOLUSD",1730333001074,[[175.43,11.26593335],[175.4,19.9543],[175.37,0.1],[175.36,44.7544],[175.35,0.1]],[[175.44,70.0],[175.47,15.8737],[175.48,11.26593335],[175.5,5.6982],[175.51,6.0261]]]
["bitfinex","SOLUSD",1730333001274,[[175.43,11.26593335],[175.4,19.9543],[175.37,0.1],[175.36,50.7692],[175.35,0.1]],[[175.44,70.0],[175.47,15.8737],[175.49,16.96433335],[175.51,6.0261],[175.52,14.3435]]]
["bitfinex","SOLUSD",1730333001477,[[175.43,11.26593335],[175.4,19.9543],[175.37,0.2],[175.36,50.7692],[174.98,70.0]],[[175.44,70.0],[175.47,15.8737],[175.49,16.96433335],[175.51,6.0261],[175.52,14.3435]]]
["bitfinex","SOLUSD",1730333001681,[[175.43,11.26593335],[175.4,19.9543],[175.38,0.1],[175.37,0.1],[175.36,50.7692]],[[175.44,70.0],[175.47,15.8737],[175.49,16.96433335],[175.51,6.0261],[175.52,14.3435]]]
["bitfinex","SOLUSD",1730333001879,[[175.43,11.26593335],[175.41,45.0637334],[175.4,48.4605],[175.39,0.1],[175.38,0.1]],[[175.45,70.0],[175.47,0.5],[175.51,22.98993335],[175.53,16.4514],[175.54,0.1]]]
["bitfinex","SOLUSD",1730333002080,[[175.42,11.26593335],[175.4,48.4605],[175.37,0.2],[175.32,50.83706628],[175.24,57.31295879]],[[175.44,70.0],[175.47,0.5],[175.48,11.26593335],[175.51,6.0261],[175.52,0.1]]]
["bitfinex","SOLUSD",1730333002275,[[175.43,16.96613335],[175.4,42.7593],[175.39,0.1],[175.37,0.1],[175.32,50.83706628]],[[175.44,70.0],[175.47,0.5],[175.49,11.26593335],[175.51,6.0261],[175.53,16.5514]]]
["bitfinex","SOLUSD",1730333002477,[[175.43,16.96613335],[175.4,42.7593],[175.39,0.1],[175.37,0.1],[175.32,50.83706628]],[[175.44,70.0],[175.47,0.5],[175.49,16.96433335],[175.51,6.0261],[175.53,16.5514]]]
["bitfinex","SOLUSD",1730333002769,[[175.43,16.96613335],[175.4,42.7593],[175.39,0.1],[175.38,0.1],[175.32,50.83706628]],[[175.44,70.0],[175.47,0.5],[175.5,16.96403335],[175.51,6.0261],[175.53,16.5514]]]
["bitfinex","SOLUSD",1730333003387,[[175.43,16.96613335],[175.4,42.7593],[175.37,0.1],[175.36,50.8692],[175.32,50.83706628]],[[175.44,70.0],[175.47,0.5],[175.49,11.26593335],[175.51,6.0261],[175.53,16.5514]]]
["bitfinex","SOLUSD",1730333003597,[[175.43,16.96613335],[175.4,42.7593],[175.36,50.9692],[175.32,50.83706628],[174.86,42.05464439]],[[175.44,70.0],[175.47,0.5],[175.48,5.6986],[175.49,11.26593335],[175.51,6.0261]]]
["bitfinex","SOLUSD",1730333003894,[[175.43,16.96613335],[175.4,42.7593],[175.37,0.2],[175.36,50.7692],[175.32,50.83706628]],[[175.44,70.0],[175.47,0.5],[175.49,16.96453335],[175.51,6.0261],[175.62,1.41082012]]]
["bitfinex","SOLUSD",1730333004077,[[175.43,16.96613335],[175.4,42.7593],[175.37,0.2],[175.36,50.7692],[175.32,50.83706628]],[[175.44,70.0],[175.47,0.5],[175.49,16.96453335],[175.51,6.0261],[175.53,16.3514]]]
["bitfinex","SOLUSD",1730333004277,[[175.43,16.96613335],[175.4,42.7593],[175.37,0.2],[175.36,50.7692],[175.32,50.83706628]],[[175.44,70.0],[175.47,0.5],[175.48,11.26593335],[175.49,5.6986],[175.51,6.0261]]]
["bitfinex","SOLUSD",1730333004582,[[175.43,16.96613335],[175.4,42.7593],[175.39,0.1],[175.37,0.1],[175.36,50.7692]],[[175.44,70.0],[175.47,0.5],[175.5,11.26593335],[175.51,6.0261],[175.54,14.3423]]]
["bitfinex","SOLUSD",1730333004895,[[175.43,31.21673335],[175.4,28.5062],[175.39,0.1],[175.37,0.1],[175.36,50.7692]],[[175.46,70.0],[175.47,0.5],[175.49,5.6983],[175.5,11.26593335],[175.51,6.0261]]]
["bitfinex","SOLUSD",1730333005067,[[175.44,11.26593335],[175.43,19.9508],[175.4,28.5062],[175.39,0.1],[175.37,0.1]],[[175.46,70.0],[175.47,0.5],[175.49,5.6983],[175.5,11.26593335],[175.51,6.0261]]]
["bitfinex","SOLUSD",1730333005392,[[175.44,11.26593335],[175.43,19.9508],[175.4,28.5062],[175.39,0.1],[175.38,0.1]],[[175.46,70.0],[175.47,0.5],[175.49,5.6983],[175.5,11.26593335],[175.51,6.0261]]]
["bitfinex","SOLUSD",1730333006191,[[175.44,11.26593335],[175.43,14.2506],[175.4,28.5062],[175.39,0.1],[175.38,0.1]],[[175.46,70.0],[175.47,0.5],[175.49,5.6983],[175.5,11.26593335],[175.51,6.0261]]]
["bitfinex","SOLUSD",1730333006378,[[175.44,16.96553335],[175.43,14.2506],[175.4,28.5062],[175.39,0.1],[175.38,0.1]],[[175.46,70.0],[175.47,0.5],[175.49,5.6983],[175.5,11.26593335],[175.51,6.0261]]]
["bitfinex","SOLUSD",1730333006685,[[175.44,16.96553335],[175.43,14.2506],[175.4,28.5062],[175.39,0.1],[175.38,0.1]],[[175.46,70.0],[175.47,0.5],[175.49,16.96423335],[175.51,6.0261],[175.53,16.4514]]]
["bitfinex","SOLUSD",1730333007087,[[175.44,16.96553335],[175.43,14.2506],[175.4,28.5062],[175.39,0.1],[175.38,0.1]],[[175.46,70.0],[175.47,0.5],[175.49,16.96423335],[175.51,6.0261],[175.53,16.5514]]]
["bitfinex","SOLUSD",1730333008093,[[175.44,31.21533335],[175.4,28.5062],[175.39,0.1],[175.38,0.1],[162.26,159.52409736]],[[175.46,70.0],[175.47,0.5],[175.49,11.26593335],[175.51,6.0261],[175.53,16.5514]]]
["bitfinex","SOLUSD",1730333008295,[[175.44,31.21533335],[175.4,28.5062],[175.39,0.1],[175.38,0.1],[162.26,159.52409736]],[[175.46,70.0],[175.47,0.5],[175.49,16.96423335],[175.51,6.0261],[175.53,16.5514]]]
["bitfinex","SOLUSD",1730333008498,[[175.44,31.21533335],[175.4,28.5062],[175.39,0.1],[175.38,0.1],[162.26,159.52409736]],[[175.46,70.0],[175.47,0.5],[175.49,16.96423335],[175.51,6.0261],[175.53,16.4514]]]
["bitfinex","SOLUSD",1730333008692,[[175.44,31.21533335],[175.4,28.5062],[175.39,0.1],[175.38,0.1],[174.86,42.05464439]],[[175.46,70.0],[175.47,0.5],[175.49,16.96423335],[175.51,6.0261],[175.53,16.4514]]]
["bitfinex","SOLUSD",1730333008868,[[175.44,31.21533335],[175.4,28.5062],[175.39,0.1],[175.38,0.1],[174.86,42.05464439]],[[175.46,70.0],[175.47,0.5],[175.49,16.96423335],[175.51,6.0261],[175.53,16.5514]]]
["bitfinex","SOLUSD",1730333009377,[[175.44,31.21533335],[175.4,28.5062],[175.39,0.1],[175.38,0.1],[174.86,42.05464439]],[[175.46,70.0],[175.47,0.5],[175.49,16.96423335],[175.51,6.0261],[175.53,16.4514]]]
["bitfinex","SOLUSD",1730333009782,[[175.43,11.26593335],[175.4,28.5062],[175.39,0.1],[175.38,19.9566],[175.37,0.1]],[[175.44,70.0],[175.47,0.5],[175.48,11.26593335],[175.49,5.6983],[175.51,6.0261]]]
["bitfinex","SOLUSD",1730333009982,[[175.43,11.26593335],[175.4,28.5062],[175.39,0.1],[175.38,20.0566],[174.72,25.9316742]],[[175.44,70.0],[175.47,0.5],[175.48,11.26593335],[175.49,5.6983],[175.51,6.0261]]]
["bitfinex","SOLUSD",1730333010181,[[175.43,11.26593335],[175.4,28.5062],[175.39,0.1],[175.38,20.0566],[175.28,6.81505826]],[[175.44,70.0],[175.47,0.5],[175.48,11.26593335],[175.49,5.6983],[175.51,6.0261]]]
["bitfinex","SOLUSD",1730333010481,[[175.42,11.26593335],[175.4,28.5062],[175.39,0.1],[175.38,19.9566],[175.36,50.8692]],[[175.44,70.0],[175.47,11.76593335],[175.48,5.6987],[175.51,6.0261],[175.57,28.4797]]]
["bitfinex","SOLUSD",1730333010669,[[175.42,11.26593335],[175.4,28.5062],[175.39,0.1],[175.38,19.9566],[175.37,0.1]],[[175.44,70.0],[175.47,0.5],[175.48,16.96463335],[175.51,6.0261],[175.57,28.4797]]]
["bitfinex","SOLUSD",1730333010875,[[175.42,11.26593335],[175.4,28.5062],[175.38,19.9566],[175.37,0.2],[162.14,161.3]],[[175.44,70.0],[175.47,0.5],[175.48,16.96463335],[175.51,6.0261],[175.57,28.4797]]]
["bitfinex","SOLUSD",1730333011089,[[175.42,11.26593335],[175.4,28.5062],[175.38,20.0566],[175.37,0.1],[162.14,161.3]],[[175.44,70.0],[175.47,0.5],[175.48,16.96463335],[175.51,6.0261],[175.57,28.4797]]]
["bitfinex","SOLUSD",1730333011290,[[175.42,11.26593335],[175.4,28.5062],[175.38,20.0566],[175.37,0.1],[174.88,41.46798829]],[[175.44,70.0],[175.47,0.5],[175.48,11.26593335],[175.51,6.0261],[175.57,28.4797]]]
["bitfinex","SOLUSD",1730333011490,[[175.43,11.26593335],[175.41,23.776884],[175.4,28.5062],[175.38,20.0566],[175.37,0.1]],[[175.44,70.0],[175.47,0.5],[175.48,11.26593335],[175.49,5.6983],[175.51,6.0261]]]
["bitfinex","SOLUSD",1730333011791,[[175.43,16.96613335],[175.42,14.2511],[175.4,28.5062],[175.38,0.1],[175.37,0.1]],[[175.44,70.0],[175.47,0.5],[175.48,11.26593335],[175.49,5.6983],[175.51,6.0261]]]
["bitfinex","SOLUSD",1730333012967,[[175.43,16.96613335],[175.42,14.2511],[175.4,28.5062],[175.36,50.9692],[173.55,0.1]],[[175.44,70.0],[175.47,0.5],[175.48,16.96473335],[175.51,6.0261],[175.52,0.1]]]
["bitfinex","SOLUSD",1730333013173,[[175.43,5.7002],[175.42,25.51703335],[175.4,28.5062],[175.38,0.1],[175.36,50.8692]],[[175.44,70.0],[175.47,0.5],[175.48,11.26593335],[175.51,6.1261],[175.52,14.3439]]]
["bitfinex","SOLUSD",1730333013373,[[175.42,19.9516],[175.41,11.26593335],[175.4,28.5062],[175.36,50.8692]],[[175.44,70.0],[175.47,0.5],[175.51,6.1261],[175.52,14.3439]]]
["bitfinex","SOLUSD",1730333013374,[[175.42,19.9516],[175.41,11.26593335],[175.4,28.5062],[175.36,50.7692],[175.35,0.2]],[[175.44,70.0],[175.46,11.26593335],[175.47,6.1992],[175.51,6.1261],[175.52,14.3439]]]
["bitfinex","SOLUSD",1730333013574,[[175.42,19.9516],[175.41,11.26593335],[175.4,28.5062],[175.36,50.8692],[175.35,0.1]],[[175.44,70.0],[175.46,11.26593335],[175.47,6.1992],[175.51,6.1261],[175.52,14.3439]]]
["bitfinex","SOLUSD",1730333013881,[[175.42,19.9516],[175.41,11.26593335],[175.4,28.5062],[175.36,50.9692],[174.27,7.13970087]],[[175.44,70.0],[175.46,11.26593335],[175.47,6.1992],[175.51,6.1261],[175.52,14.3439]]]
["bitfinex","SOLUSD",1730333014693,[[175.42,19.9516],[175.41,11.26593335],[175.4,28.5062],[175.37,0.1],[175.36,50.8692]],[[175.44,70.0],[175.46,11.26593335],[175.47,6.1992],[175.51,6.1261],[175.52,14.3439]]]
["bitfinex","SOLUSD",1730333014874,[[175.42,19.9516],[175.41,11.26593335],[175.4,28.5062],[175.37,0.1],[175.36,50.8692]],[[175.44,70.0],[175.46,11.26593335],[175.47,6.1992],[175.51,6.0261],[175.52,14.4439]]]
["bitfinex","SOLUSD",1730333015074,[[175.42,19.9516],[175.41,11.26593335],[175.4,28.5062],[175.38,0.1],[175.36,50.8692]],[[175.44,70.0],[175.47,17.46513335],[175.51,6.0261],[175.52,14.4439],[203.79,11.13447346]]]
["bitfinex","SOLUSD",1730333015297,[[175.42,19.9516],[175.41,11.26593335],[175.4,28.5062],[175.37,0.1],[175.36,50.7692]],[[175.44,70.0],[175.46,11.26593335],[175.47,6.1992],[175.51,6.0261],[175.52,14.4439]]]
["bitfinex","SOLUSD",1730333015501,[[175.42,19.9516],[175.41,11.26593335],[175.4,28.5062],[175.37,0.1],[175.36,50.8692]],[[175.44,70.0],[175.47,17.46513335],[175.51,6.1261],[175.52,14.3439],[175.94,23.63753963]]]
["bitfinex","SOLUSD",1730333015678,[[175.42,19.9516],[175.41,11.26593335],[175.4,28.5062],[175.37,0.1],[175.36,50.8692]],[[175.44,70.0],[175.47,17.46513335],[175.51,6.0261],[175.52,14.4439],[175.94,23.63753963]]]
["bitfinex","SOLUSD",1730333016180,[[175.42,19.9516],[175.41,11.26593335],[175.4,28.5062],[175.37,0.1],[175.36,50.8692]],[[175.44,70.0],[175.47,17.46513335],[175.51,6.0261],[175.52,14.4439],[175.82,71.31806663]]]
["bitfinex","SOLUSD",1730333016393,[[175.42,19.9516],[175.41,11.26593335],[175.4,28.5062],[175.37,0.1],[175.36,50.8692]],[[175.44,70.0],[175.47,17.46513335],[175.51,6.0261],[175.52,14.4439],[175.77,668.70842101]]]
["bitfinex","SOLUSD",1730333017383,[[175.42,11.26593335],[175.4,28.5062],[175.39,19.9554],[175.38,0.1],[175.36,50.8692]],[[175.44,70.0],[175.47,6.1992],[175.48,11.26593335],[175.51,6.0261],[175.52,14.3439]]]
["bitfinex","SOLUSD",1730333017783,[[175.42,11.26593335],[175.4,28.5062],[175.39,19.9554],[175.38,0.1],[175.36,50.8692]],[[175.44,70.0],[175.47,6.1992],[175.48,11.26593335],[175.51,6.1261],[175.52,14.3439]]]
["bitfinex","SOLUSD",1730333017987,[[175.41,11.26593335],[175.4,28.5062],[175.39,19.9554],[175.37,0.1],[175.36,50.8692]],[[175.42,70.0],[175.46,11.26593335],[175.47,6.1992],[175.51,6.2261],[175.52,14.2439]]]
["bitfinex","SOLUSD",1730333018579,[[175.41,16.96683335],[175.4,28.5062],[175.39,14.2539],[175.37,0.1],[175.36,50.8692]],[[175.42,70.0],[175.46,11.26593335],[175.47,22.7852],[175.51,6.2261],[175.52,14.2439]]]
["bitfinex","SOLUSD",1730333019199,[[175.41,16.96683335],[175.4,28.5062],[175.39,14.2539],[175.36,50.9692],[174.91,41.46798829]],[[175.42,70.0],[175.46,11.26593335],[175.47,22.7852],[175.51,6.2261],[175.52,14.2439]]]
["bitfinex","SOLUSD",1730333019373,[[175.41,16.96683335],[175.4,28.5062],[175.39,14.2539],[175.36,50.9692],[175.21,0.99057949]],[[175.42,70.0],[175.46,11.26593335],[175.47,22.7852],[175.51,6.2261],[175.52,14.2439]]]
["bitfinex","SOLUSD",1730333019999,[[175.41,16.96683335],[175.4,28.5062],[175.39,14.2539],[175.36,50.8692],[175.35,0.1]],[[175.42,70.0],[175.46,11.26593335],[175.47,22.7852],[175.51,6.2261],[175.52,14.2439]]]
["bitfinex","SOLUSD",1730333020388,[[175.41,16.96683335],[175.4,28.5062],[175.39,14.2539],[175.36,50.7692],[175.35,0.2]],[[175.42,70.0],[175.46,11.26593335],[175.47,22.7852],[175.51,6.2261],[175.52,14.2439]]]
["bitfinex","SOLUSD",1730333020586,[[175.39,14.2539],[175.38,11.26593335],[175.37,5.7022],[175.36,28.5127],[175.33,0.1]],[[175.4,70.0],[175.43,11.26593335],[175.45,5.6999],[175.47,17.086],[175.49,0.1]]]
["bitfinex","SOLUSD",1730333020894,[[175.39,14.2539],[175.38,11.26593335],[175.37,5.7022],[175.36,28.5127],[175.33,0.1]],[[175.4,70.0],[175.43,11.26593335],[175.45,5.6999],[175.47,17.086],[175.49,0.2]]]
["bitfinex","SOLUSD",1730333021275,[[175.39,14.2539],[175.38,11.26593335],[175.37,5.7022],[175.36,28.5127],[175.35,0.1]],[[175.4,70.0],[175.43,11.26593335],[175.45,5.6999],[175.47,17.086],[175.49,0.2]]]
["bitfinex","SOLUSD",1730333021477,[[175.39,25.51983335],[175.37,5.7022],[175.36,28.5127],[175.35,0.1],[175.22,28.35371822]],[[175.4,70.0],[175.44,11.26593335],[175.45,5.6999],[175.47,17.086],[175.49,0.2]]]
["bitfinex","SOLUSD",1730333023300,[[175.39,25.51983335],[175.36,28.5127],[175.34,0.2],[175.22,28.35371822],[174.73,723.14765915]],[[175.4,70.0],[175.44,11.26593335],[175.45,5.6999],[175.47,17.086],[175.49,0.2]]]
["bitfinex","SOLUSD",1730333023603,[[175.39,31.22133335],[175.36,28.5127],[175.34,0.2],[175.22,28.35371822],[174.74,14.73921776]],[[175.4,70.0],[175.44,11.26593335],[175.45,5.6999],[175.47,17.086],[175.49,0.2]]]
["bitfinex","SOLUSD",1730333023781,[[175.39,31.22133335],[175.36,28.5127],[175.35,0.1],[175.34,0.1],[175.22,28.35371822]],[[175.4,70.0],[175.44,11.26593335],[175.45,5.6999],[175.47,17.086],[175.49,0.2]]]
["bitfinex","SOLUSD",1730333023983,[[175.39,31.22133335],[175.36,28.5127],[175.34,0.1],[175.33,0.1],[175.22,28.35371822]],[[175.4,70.0],[175.44,11.26593335],[175.45,5.6999],[175.47,17.086],[175.49,0.2]]]
["bitfinex","SOLUSD",1730333024183,[[175.39,19.9554],[175.38,11.26593335],[175.36,28.5127],[175.34,0.1],[175.32,73.6825334]],[[175.4,70.0],[175.44,11.26593335],[175.45,5.6999],[175.47,17.086],[175.48,0.1]]]
["bitfinex","SOLUSD",1730333024580,[[175.39,31.22133335],[175.36,28.5127],[175.34,0.1],[175.32,73.6825334],[175.22,28.35371822]],[[175.4,70.0],[175.44,11.26593335],[175.45,5.6999],[175.47,17.086],[175.48,0.1]]]
["bitfinex","SOLUSD",1730333025698,[[175.39,31.22133335],[175.36,28.5127],[175.34,0.1],[175.33,0.1],[175.32,73.5825334]],[[175.4,70.0],[175.44,11.26593335],[175.45,5.6999],[175.47,17.086],[175.48,0.1]]]
["bitfinex","SOLUSD",1730333025906,[[175.39,31.22133335],[175.36,28.5127],[175.34,0.2],[175.32,73.5825334],[174.74,11.19245644]],[[175.4,70.0],[175.44,11.26593335],[175.45,5.6999],[175.47,17.086],[175.48,0.1]]]
["bitfinex","SOLUSD",1730333026204,[[175.39,31.22133335],[175.36,28.5127],[175.34,0.2],[175.32,73.5825334],[174.74,25.9316742]],[[175.4,70.0],[175.44,11.26593335],[175.45,5.6999],[175.47,17.086],[175.48,0.1]]]
["bitfinex","SOLUSD",1730333026587,[[175.39,31.22133335],[175.36,28.5127],[175.34,0.2],[175.32,73.5825334],[174.74,25.9316742]],[[175.4,70.0],[175.44,11.26593335],[175.45,5.6999],[175.47,17.086],[175.5,59.4090334]]]
["bitfinex","SOLUSD",1730333026896,[[175.39,31.22133335],[175.36,28.5127],[175.34,0.2],[175.32,73.5825334],[174.74,25.9316742]],[[175.4,70.0],[175.45,16.96563335],[175.47,17.086],[175.48,0.1],[175.5,59.3090334]]]
["bitfinex","SOLUSD",1730333027991,[[175.39,19.9554],[175.38,11.26593335],[175.36,28.5127],[175.34,0.1],[175.33,0.1]],[[175.4,70.0],[175.44,16.96603335],[175.47,17.086],[175.48,0.2],[175.5,59.3090334]]]
["bitfinex","SOLUSD",1730333028503,[[175.39,31.22133335],[175.36,28.5127],[175.34,0.1],[175.33,0.1],[162.1,10.0]],[[175.4,70.0],[175.44,16.96603335],[175.47,17.086],[175.48,0.2],[175.5,59.3090334]]]
["bitfinex","SOLUSD",1730333028805,[[175.39,31.22133335],[175.36,28.5127],[175.34,0.1],[175.33,0.1],[174.73,643.9]],[[175.4,70.0],[175.44,16.96603335],[175.47,17.086],[175.48,0.2],[175.5,59.3090334]]]
["bitfinex","SOLUSD",1730333029106,[[175.39,19.9554],[175.38,11.26593335],[175.33,0.1],[175.32,73.6825334],[174.73,643.9]],[[175.4,70.0],[175.43,11.26593335],[175.47,17.086],[175.48,14.4469],[175.5,45.0637334]]]
["bitfinex","SOLUSD",1730333029304,[[175.36,14.256],[175.34,5.7032],[175.33,0.1],[175.32,73.6825334],[175.25,4.2821734]],[[175.4,70.0],[175.42,5.7007],[175.43,11.26593335],[175.47,17.086],[175.48,14.4469]]]
["bitfinex","SOLUSD",1730333029610,[[175.38,11.26593335],[175.36,14.256],[175.34,5.7032],[175.32,73.6825334],[175.31,16.3283]],[[175.4,70.0],[175.43,16.96623335],[175.47,17.086],[175.48,14.4469],[176.78,85.64354647]]]
["bitfinex","SOLUSD",1730333029913,[[175.38,11.26593335],[175.36,14.256],[175.34,5.7032],[175.32,73.7825334],[175.31,16.2283]],[[175.4,70.0],[175.43,16.96623335],[175.47,17.086],[175.48,14.4469],[176.78,85.64354647]]]
["bitfinex","SOLUSD",1730333030085,[[175.38,11.26593335],[175.36,14.256],[175.34,5.7032],[175.32,73.7825334],[175.31,16.2283]],[[175.4,70.0],[175.43,16.96623335],[175.47,17.086],[175.48,14.4469],[176.22,58.90970884]]]
["bitfinex","SOLUSD",1730333030414,[[175.38,5.7016],[175.37,11.26593335],[175.36,14.256],[175.32,73.5825334],[175.31,16.3283]],[[175.4,70.0],[175.42,16.96653335],[175.45,6.1326],[175.47,17.186],[175.48,14.3469]]]
["bitfinex","SOLUSD",1730333030783,[[175.38,5.7016],[175.37,11.26593335],[175.36,14.256],[175.32,73.5825334],[175.31,16.4283]],[[175.4,70.0],[175.42,16.96653335],[175.45,6.1326],[175.47,17.186],[175.48,14.3469]]]
["bitfinex","SOLUSD",1730333031484,[[175.38,5.7016],[175.37,11.26593335],[175.36,14.256],[175.32,73.6825334],[175.31,16.3283]],[[175.4,70.0],[175.42,5.7006],[175.43,11.26593335],[175.45,6.1326],[175.47,17.186]]]
["bitfinex","SOLUSD",1730333031909,[[175.36,14.256],[175.32,28.5188],[175.31,16.3283],[175.3,13.86607576],[175.2,28.538]],[[175.38,70.0],[175.42,11.26593335],[175.45,6.1326],[175.47,17.186],[175.48,0.1]]]
["bitfinex","SOLUSD",1730333032121,[[175.37,5.7021],[175.36,25.52193335],[175.32,73.5825334],[175.31,16.3283],[175.3,13.86607576]],[[175.38,70.0],[175.42,11.26593335],[175.45,20.3819],[175.46,0.1],[175.47,17.186]]]
["bitfinex","SOLUSD",1730333032418,[[175.37,16.96803335],[175.36,14.256],[175.32,73.5825334],[175.31,16.4283],[175.3,13.76607576]],[[175.38,70.0],[175.42,11.26593335],[175.45,20.3819],[175.46,0.1],[175.47,17.186]]]
["bitfinex","SOLUSD",1730333033079,[[175.36,19.9585],[175.35,11.26593335],[175.32,28.5188],[175.31,16.2283],[175.3,12.42123288]],[[175.38,70.0],[175.4,22.1785],[175.41,11.26593335],[175.45,20.4819],[175.46,0.1]]]
["bitfinex","SOLUSD",1730333033294,[[175.36,14.256],[175.35,5.7026],[175.34,11.26593335],[175.32,28.5188],[175.31,16.2283]],[[175.38,70.0],[175.39,11.26593335],[175.4,22.1785],[175.44,0.2],[175.45,20.3819]]]
["bitfinex","SOLUSD",1730333033492,[[175.36,14.256],[175.35,16.96853335],[175.32,28.5188],[175.31,16.2283],[175.24,32.814669]],[[175.38,70.0],[175.4,33.44443335],[175.44,0.2],[175.45,20.3819],[175.65,17.21846413]]]
["bitfinex","SOLUSD",1730333034005,[[175.36,19.9585],[175.35,11.26593335],[175.32,28.5188],[175.31,16.2283],[175.24,32.814669]],[[175.38,70.0],[175.4,33.44443335],[175.44,0.1],[175.45,20.3819],[175.46,0.1]]]
["bitfinex","SOLUSD",1730333034207,[[175.36,14.256],[175.32,28.5188],[175.31,16.2283],[175.3,12.32123288],[175.28,0.95595894]],[[175.38,70.0],[175.4,27.74313335],[175.44,0.2],[175.45,20.3819],[175.64,6.78912023]]]
["bitfinex","SOLUSD",1730333034392,[[175.36,14.256],[175.35,16.96853335],[175.32,28.5188],[175.31,16.2283],[175.3,12.32123288]],[[175.38,70.0],[175.4,27.74313335],[175.44,0.2],[175.45,20.3819],[175.51,1.42369962]]]
["bitfinex","SOLUSD",1730333034595,[[175.36,14.256],[175.35,16.96853335],[175.32,28.5188],[175.31,16.2283],[175.3,12.42123288]],[[175.38,70.0],[175.4,33.44433335],[175.44,0.2],[175.45,20.3819],[175.51,1.42369962]]]
["bitfinex","SOLUSD",1730333035292,[[175.36,14.256],[175.35,11.26593335],[175.32,28.5188],[175.31,16.2283],[175.3,12.42123288]],[[175.38,70.0],[175.4,33.44433335],[175.44,0.2],[175.45,20.3819],[175.51,1.42369962]]]
["bitfinex","SOLUSD",1730333035497,[[175.36,19.9585],[175.35,11.26593335],[175.32,28.5188],[175.31,16.2283],[175.3,12.42123288]],[[175.38,70.0],[175.4,33.44433335],[175.44,0.2],[175.45,20.3819],[175.51,1.42369962]]]
["bitfinex","SOLUSD",1730333036000,[[175.36,19.9585],[175.34,11.26593335],[175.32,28.5188],[175.27,22.1352],[175.17,285.68773897]],[[175.38,70.0],[175.39,11.26593335],[175.4,22.1784],[175.43,0.1],[175.44,0.1]]]
["bitfinex","SOLUSD",1730333036205,[[175.36,19.9585],[175.34,11.26593335],[175.32,28.5188],[175.29,0.1],[175.27,22.1352]],[[175.38,70.0],[175.39,11.26593335],[175.4,22.1784],[175.43,0.1],[175.44,0.1]]]
["bitfinex","SOLUSD",1730333036395,[[175.36,19.9585],[175.33,11.26593335],[175.32,28.5188],[175.27,22.1352],[175.26,1.52084565]],[[175.38,81.26593335],[175.4,22.1784],[175.44,0.1],[175.45,20.4819],[175.62,313.98025972]]]
["bitfinex","SOLUSD",1730333036588,[[175.36,19.9585],[175.33,11.26593335],[175.32,28.5188],[175.28,0.95595894],[175.27,22.1352]],[[175.38,81.26593335],[175.4,22.1784],[175.42,0.1],[175.44,0.1],[175.45,20.3819]]]
["bitfinex","SOLUSD",1730333037002,[[175.36,14.256],[175.33,11.26593335],[175.32,28.5188],[175.28,1.05595894],[175.27,22.0352]],[[175.38,81.26593335],[175.4,22.1784],[175.42,0.1],[175.44,0.1],[175.45,20.3819]]]
["bitfinex","SOLUSD",1730333037182,[[175.36,14.256],[175.34,16.96913335],[175.32,28.5188],[175.28,0.95595894],[175.27,22.1352]],[[175.38,70.0],[175.39,11.26593335],[175.4,22.1784],[175.42,0.1],[175.44,0.1]]]
["bitfinex","SOLUSD",1730333037386,[[175.36,14.256],[175.34,16.96913335],[175.32,28.5188],[175.28,0.85595894],[175.27,22.1352]],[[175.38,70.0],[175.39,11.26593335],[175.4,22.1784],[175.42,0.1],[175.44,0.1]]]
["bitfinex","SOLUSD",1730333037587,[[175.36,14.256],[175.34,16.96913335],[175.32,28.5188],[175.28,0.95595894],[175.27,22.1352]],[[175.38,70.0],[175.39,11.26593335],[175.4,22.1784],[175.42,0.1],[175.44,0.1]]]
["bitfinex","SOLUSD",1730333037788,[[175.34,5.7032],[175.33,14.2583],[175.32,39.78473335],[175.28,0.85595894],[175.27,22.0352]],[[175.35,70.0],[175.38,11.26593335],[175.4,16.4772],[175.42,0.1],[175.43,14.351]]]
["bitfinex","SOLUSD",1730333037988,[[175.34,5.7032],[175.33,14.2583],[175.32,39.78473335],[175.28,0.85595894],[175.27,22.0352]],[[175.35,70.0],[175.37,11.26593335],[175.39,6.0849],[175.4,16.4772],[175.42,0.1]]]
["bitfinex","SOLUSD",1730333038920,[[175.32,5.7038],[175.3,11.26593335],[175.24,28.6322],[175.23,51.0850334],[175.16,22.841723]],[[175.33,70.0],[175.35,11.26593335],[175.38,5.7019],[175.39,6.1849],[175.4,16.5772]]]
["bitfinex","SOLUSD",1730333039208,[[175.23,51.0850334],[175.16,22.841723]],[[175.33,70.0],[175.35,11.26593335],[175.38,5.7019],[175.39,6.1849],[175.4,16.5772]]]
["bitfinex","SOLUSD",1730333039209,[[175.29,19.9668],[175.28,11.26593335],[175.25,28.5306],[175.23,51.0850334],[175.22,16.3944]],[[175.31,70.0],[175.33,11.26593335],[175.34,16.392],[175.38,0.1],[175.39,6.1849]]]
["bitfinex","SOLUSD",1730333039503,[[175.29,19.9668],[175.28,11.26593335],[175.25,28.5306],[175.23,51.1850334],[175.22,16.2944]],[[175.31,70.0],[175.33,11.26593335],[175.34,16.392],[175.35,5.7031],[175.37,0.1]]]
["bitfinex","SOLUSD",1730333040299,[[175.26,14.2641],[175.23,6.0213],[175.22,16.1944],[175.2,28.738],[175.18,1.45339064]],[[175.27,70.0],[175.31,11.26593335],[175.32,5.7038],[175.34,16.392],[175.36,0.2]]]
["bitfinex","SOLUSD",1730333040511,[[175.26,14.2641],[175.25,11.26593335],[175.22,16.1944],[175.2,28.538],[175.19,0.2]],[[175.27,70.0],[175.3,11.26593335],[175.34,16.392],[175.36,0.2],[175.5,28.17647606]]]
["bitfinex","SOLUSD",1730333040885,[[175.26,14.2641],[175.25,11.26593335],[175.22,16.1944],[175.2,28.638],[175.19,0.1]],[[175.27,70.0],[175.3,11.26593335],[175.34,16.392],[175.36,0.2],[175.5,28.17647606]]]
["bitfinex","SOLUSD",1730333041092,[[175.26,14.2641],[175.25,11.26593335],[175.2,28.538],[175.19,0.1],[175.18,6.1213]],[[175.27,70.0],[175.3,11.26593335],[175.33,6.2527],[175.34,16.392],[175.36,0.2]]]
["bitfinex","SOLUSD",1730333041410,[[175.26,19.9699],[175.25,11.26593335],[175.21,0.2],[175.2,28.538],[175.18,6.0213]],[[175.27,70.0],[175.3,11.26593335],[175.33,6.2527],[175.34,16.392],[175.36,0.2]]]
["bitfinex","SOLUSD",1730333041599,[[175.26,31.23583335],[175.21,0.2],[175.2,28.538],[175.19,15.9026],[175.18,6.0213]],[[175.27,70.0],[175.31,11.26593335],[175.33,6.2527],[175.34,16.392],[175.36,0.2]]]
["bitfinex","SOLUSD",1730333041795,[[175.26,31.23583335],[175.22,0.1],[175.21,0.1],[175.2,28.538],[175.19,15.9026]],[[175.27,70.0],[175.31,11.26593335],[175.33,6.2527],[175.34,16.392],[175.36,0.2]]]
["bitfinex","SOLUSD",1730333042013,[[175.26,31.23583335],[175.22,0.1],[175.21,0.1],[175.2,28.538],[175.19,15.9026]],[[175.27,70.0],[175.32,11.26593335],[175.33,6.2527],[175.34,16.392],[175.36,0.2]]]
["bitfinex","SOLUSD",1730333042395,[[175.26,31.23583335],[175.22,0.1],[175.21,0.1],[175.2,28.538],[175.19,15.9026]],[[175.27,70.0],[175.32,16.96973335],[175.33,6.2527],[175.34,16.392],[175.36,0.2]]]
["bitfinex","SOLUSD",1730333042816,[[175.26,31.23583335],[175.22,0.1],[175.21,0.1],[175.2,28.538],[175.19,15.9026]],[[175.27,70.0],[175.32,11.26593335],[175.33,11.9562],[175.34,16.392],[175.36,0.2]]]
["bitfinex","SOLUSD",1730333043016,[[175.26,31.23583335],[175.22,0.1],[175.2,28.538],[175.19,15.9026]],[[175.33,11.9562],[175.34,16.392],[175.36,0.2]]]
["bitfinex","SOLUSD",1730333043017,[[175.26,31.23583335],[175.25,28.53],[175.23,45.0637334],[175.22,0.2],[175.2,28.538]],[[175.29,70.0],[175.33,6.2527],[175.34,16.392],[175.36,5.7025],[175.38,0.1]]]
["bitfinex","SOLUSD",1730333043221,[[175.28,11.26593335],[175.26,19.9699],[175.23,45.0637334],[175.22,0.2],[175.21,5.96485803]],[[175.34,16.392]]]
["bitfinex","SOLUSD",1730333043222,[[175.28,11.26593335],[175.26,19.9699],[175.23,45.0637334],[175.22,0.2],[175.21,5.96485803]],[[175.31,70.0],[175.34,16.392],[175.35,11.26593335],[175.37,6.277],[175.4,0.1]]]
["bitfinex","SOLUSD",1730333043427,[[175.3,11.26593335],[175.26,19.9699],[175.24,0.2],[175.23,45.0637334],[175.21,5.96485803]],[[175.31,70.0],[175.34,16.392],[175.37,11.9792],[175.4,0.2],[175.41,14.2528]]]
["bitfinex","SOLUSD",1730333043721,[[175.3,11.26593335],[175.26,19.9699],[175.25,0.1],[175.24,6.5261],[175.23,45.0637334]],[[175.31,70.0],[175.34,16.392],[175.36,11.26593335],[175.37,11.9792],[175.39,0.1]]]
["bitfinex","SOLUSD",1730333043924,[[175.3,11.26593335],[175.26,48.4989],[175.25,0.2],[175.24,6.4261],[175.23,45.0637334]],[[175.33,70.0],[175.34,16.392],[175.37,17.54293335],[175.41,45.0637334],[175.42,0.2]]]
["bitfinex","SOLUSD",1730333044104,[[175.26,48.4989],[175.25,0.2],[175.24,6.4261],[175.23,45.0637334]],[[175.33,70.0],[175.34,16.392],[175.37,17.54293335],[175.41,45.0637334],[175.42,0.2]]]
["bitfinex","SOLUSD",1730333044105,[[175.32,11.26593335],[175.27,23.776884],[175.26,48.6989],[175.24,6.4261],[175.23,45.0637334]],[[175.33,70.0],[175.37,6.277],[175.39,5.7015],[175.4,0.1],[175.41,0.1]]]
["bitfinex","SOLUSD",1730333044305,[[175.32,11.26593335],[175.28,0.2],[175.27,23.776884],[175.26,64.419],[175.24,6.4261]],[[175.33,70.0],[175.39,27.16853335],[175.41,12.323],[175.42,0.1],[175.43,0.1]]]
["bitfinex","SOLUSD",1730333044510,[[175.32,16.96973335],[175.31,14.26],[175.28,0.2],[175.27,23.776884],[175.26,44.4491]],[[175.33,70.0],[175.39,27.16853335],[175.4,5.7013],[175.41,6.6218],[175.42,0.1]]]
["bitfinex","SOLUSD",1730333045931,[[175.32,16.96973335],[175.28,0.2],[175.27,23.776884],[175.26,44.4491],[161.9,33.95152827]],[[175.36,70.0],[175.39,27.16853335],[175.4,5.7013],[175.41,6.6218],[175.44,0.1]]]
["bitfinex","SOLUSD",1730333046103,[[175.33,11.26593335],[175.32,19.9634],[175.28,0.2],[175.27,23.776884],[175.26,72.9781]],[[175.36,70.0],[175.39,27.16853335],[175.4,5.7013],[175.41,6.6218],[175.44,0.1]]]
["bitfinex","SOLUSD",1730333046302,[[175.34,11.26593335],[175.32,19.9634],[175.28,0.2],[175.27,23.776884],[175.26,44.4491]],[[175.36,70.0],[175.39,15.9026],[175.4,16.96723335],[175.41,6.6218],[175.45,14.4498]]]
["bitfinex","SOLUSD",1730333046625,[[175.34,11.26593335],[175.32,19.9634],[175.28,0.2],[175.27,23.776884],[175.26,44.4491]],[[175.36,70.0],[175.39,15.9026],[175.4,16.96723335],[175.41,6.6218],[175.44,0.1]]]
["bitfinex","SOLUSD",1730333047020,[[175.35,11.26593335],[175.32,19.9634],[175.3,28.5212],[175.29,0.1],[175.28,0.1]],[[175.36,70.0],[175.39,15.9026],[175.4,11.26593335],[175.41,6.6218],[175.42,5.7008]]]
["bitfinex","SOLUSD",1730333047319,[[175.34,11.26593335],[175.32,19.9634],[175.3,28.5212],[175.28,0.2],[175.26,15.9201]],[[175.36,70.0],[175.39,27.16853335],[175.41,12.3227],[175.42,0.1],[175.44,0.1]]]
["bitfinex","SOLUSD",1730333047522,[[175.33,11.26593335],[175.32,19.9634],[175.3,28.5212],[175.28,0.1],[175.27,23.876884]],[[175.34,70.0],[175.38,11.26593335],[175.39,15.9026],[175.4,5.7014],[175.41,6.6218]]]
["bitfinex","SOLUSD",1730333048528,[[175.33,16.96943335],[175.32,14.2596],[175.3,28.5212],[175.28,0.1],[175.27,23.876884]],[[175.34,70.0],[175.38,11.26593335],[175.39,15.9026],[175.4,5.7014],[175.41,6.6218]]]
["bitfinex","SOLUSD",1730333049030,[[175.33,16.96943335],[175.32,14.2596],[175.3,28.5212],[175.27,23.876884],[175.26,16.0201]],[[175.34,70.0],[175.38,11.26593335],[175.39,15.9026],[175.4,5.7014],[175.41,6.6218]]]
["bitfinex","SOLUSD",1730333049204,[[175.33,16.96943335],[175.32,14.2596],[175.3,28.5212],[175.28,0.1],[175.27,23.776884]],[[175.34,70.0],[175.38,11.26593335],[175.39,15.9026],[175.4,5.7014],[175.41,6.6218]]]
["bitfinex","SOLUSD",1730333050427,[[175.33,16.96943335],[175.32,14.2596],[175.3,28.5212],[175.28,0.1],[175.27,23.876884]],[[175.34,70.0],[175.38,11.26593335],[175.39,15.9026],[175.4,5.7014],[175.41,6.6218]]]
["bitfinex","SOLUSD",1730333051007,[[175.33,16.96943335],[175.32,14.2596],[175.3,28.5212],[175.28,0.2],[175.27,23.776884]],[[175.34,70.0],[175.38,11.26593335],[175.39,15.9026],[175.4,5.7014],[175.41,6.6218]]]
["bitfinex","SOLUSD",1730333051209,[[175.33,16.96943335],[175.32,14.2596],[175.3,28.5212],[175.28,0.1],[175.27,23.876884]],[[175.34,70.0],[175.38,11.26593335],[175.39,15.9026],[175.4,5.7014],[175.41,6.6218]]]
["bitfinex","SOLUSD",1730333051517,[[175.32,11.26593335],[175.3,28.5212],[175.28,19.9679],[175.27,23.976884],[174.87,70.0]],[[175.34,70.0],[175.38,11.26593335],[175.39,15.9026],[175.4,5.7014],[175.41,6.6218]]]
["bitfinex","SOLUSD",1730333053532,[[175.32,11.26593335],[175.3,28.5212],[175.28,19.9679],[175.27,23.876884],[175.26,16.0201]],[[175.34,70.0],[175.38,11.26593335],[175.39,15.9026],[175.4,5.7014],[175.41,6.6218]]]
["bitfinex","SOLUSD",1730333053726,[[175.33,5.7035],[175.32,25.52513335],[175.3,28.5212],[175.27,23.976884],[175.26,15.9201]],[[175.34,70.0],[175.38,11.26593335],[175.39,15.9026],[175.4,5.7014],[175.41,6.6218]]]
["bitfinex","SOLUSD",1730333055122,[[175.33,5.7035],[175.32,14.2592],[175.3,39.78713335],[175.27,23.776884],[175.26,15.9201]],[[175.34,70.0],[175.35,11.26593335],[175.37,5.7022],[175.39,15.9026],[175.41,51.8855334]]]
["bitfinex","SOLUSD",1730333055317,[[175.33,5.7035],[175.32,14.2592],[175.3,28.5212],[175.29,11.26593335],[175.27,23.776884]],[[175.34,70.0],[175.35,11.26593335],[175.37,5.7022],[175.39,15.9026],[175.41,51.8855334]]]
["bitfinex","SOLUSD",1730333055919,[[175.3,39.78713335],[175.27,23.776884],[162.0,12.5],[161.9,33.95152827],[161.87,165.26636041]],[[175.32,70.0],[175.35,11.26593335],[175.37,5.7022],[175.39,15.9026],[175.41,51.8855334]]]
["bitfinex","SOLUSD",1730333056119,[[175.3,39.78713335],[175.28,19.9679],[175.25,0.1],[175.24,6.5261],[175.0,100.0]],[[175.32,70.0],[175.35,11.26593335],[175.39,15.9026],[175.4,0.1],[175.41,51.7855334]]]
["bitfinex","SOLUSD",1730333056332,[[175.3,39.78713335],[175.28,19.9679],[175.25,0.1],[175.24,6.5261],[175.0,100.0]],[[175.32,70.0],[175.35,11.26593335],[175.36,5.7025],[175.39,15.9026],[175.4,0.1]]]
["bitfinex","SOLUSD",1730333057414,[[175.3,39.78713335],[175.28,19.9679],[175.25,0.1],[175.24,6.5261],[175.22,1.40964526]],[[175.32,70.0],[175.35,11.26593335],[175.36,5.7025],[175.39,15.9026],[175.4,0.1]]]
["bitfinex","SOLUSD",1730333057826,[[175.3,39.78713335],[175.28,19.9679],[175.25,0.2],[175.24,6.4261],[175.22,1.40964526]],[[175.32,70.0],[175.35,11.26593335],[175.36,5.7025],[175.39,15.9026],[175.4,0.1]]]
["bitfinex","SOLUSD",1730333058933,[[175.31,11.26593335],[175.3,48.4869],[175.25,0.2],[175.24,6.4261],[175.22,1.40964526]],[[175.32,70.0],[175.36,5.7025],[175.39,15.9026],[175.41,21.0745],[175.54,28.485]]]
["bitfinex","SOLUSD",1730333059112,[[175.31,11.26593335],[175.3,48.4869],[175.27,0.1],[175.25,0.1],[175.24,6.4261]],[[175.32,70.0],[175.36,11.26593335],[175.37,5.7023],[175.39,15.9026],[175.41,66.1382334]]]
["bitfinex","SOLUSD",1730333059427,[[175.3,59.75283335],[175.25,0.2],[175.24,6.4261],[175.12,28.89290105],[174.99,15.78251712]],[[175.32,70.0],[175.36,11.26593335],[175.37,5.7023],[175.39,15.9026],[175.4,0.1]]]
["bitfinex","SOLUSD",1730333059625,[[175.3,59.75283335],[175.25,0.2],[175.24,6.4261],[175.12,28.89290105],[174.99,15.78251712]],[[175.32,70.0],[175.35,11.26593335],[175.37,5.7023],[175.39,15.9026],[175.4,0.1]]]
["bitfinex","SOLUSD",1730333060629,[[175.3,59.75283335],[175.25,0.1],[175.24,6.5261],[175.16,29.53606601],[175.12,28.89290105]],[[175.32,70.0],[175.35,11.26593335],[175.37,5.7023],[175.39,16.0026],[175.4,0.1]]]
["bitfinex","SOLUSD",1730333060833,[[175.3,19.9657],[175.28,11.26593335],[175.25,28.5295],[175.24,6.5261],[175.23,45.1637334]],[[175.32,70.0],[175.34,11.26593335],[175.39,16.0026],[175.4,0.1],[175.56,28.1839239]]]
["bitfinex","SOLUSD",1730333061031,[[175.3,19.9657],[175.28,11.26593335],[175.25,28.5295],[175.24,6.5261],[175.23,45.1637334]],[[175.32,70.0],[175.34,11.26593335],[175.36,5.7026],[175.39,16.0026],[175.4,0.1]]]
["bitfinex","SOLUSD",1730333061432,[[175.3,19.9657],[175.28,11.26593335],[175.25,28.5295],[175.24,6.4261],[175.23,45.2637334]],[[175.32,70.0],[175.34,11.26593335],[175.35,5.7029],[175.39,16.1026],[175.6,15.1912375]]]
["bitfinex","SOLUSD",1730333061733,[[175.3,19.9657],[175.28,11.26593335],[175.25,28.5295],[175.24,6.4261],[175.23,45.2637334]],[[175.32,70.0],[175.33,11.26593335],[175.35,5.7029],[175.39,16.1026],[175.54,56.96352891]]]
["bitfinex","SOLUSD",1730333061925,[[175.3,19.9657],[175.28,11.26593335],[175.25,28.5295],[175.24,6.4261],[175.23,45.2637334]],[[175.32,70.0],[175.33,11.26593335],[175.35,5.7029],[175.39,16.1026],[175.53,28.24669978]]]
["bitfinex","SOLUSD",1730333062126,[[175.3,19.9657],[175.28,11.26593335],[175.25,28.5295],[175.24,6.4261],[175.23,45.2637334]],[[175.32,70.0],[175.33,11.26593335],[175.35,5.7029],[175.38,0.1],[175.39,16.0026]]]
["bitfinex","SOLUSD",1730333062334,[[175.3,14.2612],[175.29,5.7047],[175.27,11.26593335],[175.25,28.5295],[175.23,45.0637334]],[[175.32,81.26593335],[175.33,5.7035],[175.35,6.3789],[175.37,0.1],[175.38,0.1]]]
["bitfinex","SOLUSD",1730333063236,[[175.3,14.2612],[175.27,11.26593335],[175.25,28.5295],[175.23,45.0637334],[174.27,18.76133915]],[[175.32,81.26593335],[175.35,6.3789],[175.37,0.1],[175.38,0.1],[202.05,3.010369]]]
["bitfinex","SOLUSD",1730333063444,[[175.3,14.2612],[175.28,5.7051],[175.27,11.26593335],[175.25,28.5295],[175.23,45.0637334]],[[175.32,70.0],[175.33,11.26593335],[175.34,5.7032],[175.35,6.3789],[175.37,0.1]]]
["bitfinex","SOLUSD",1730333064242,[[175.3,14.2612],[175.28,5.7051],[175.27,11.26593335],[175.25,28.5295],[175.24,0.1]],[[175.32,70.0],[175.33,11.26593335],[175.34,5.7032],[175.35,6.3789],[175.38,0.2]]]
["bitfinex","SOLUSD",1730333064432,[[175.28,11.26593335],[175.25,48.5009],[175.22,15.8856],[174.59,1615.7]],[[175.33,11.26593335],[175.34,5.7032],[175.35,6.3789],[175.38,0.2]]]
["bitfinex","SOLUSD",1730333064433,[[175.28,11.26593335],[175.25,48.5009],[175.22,15.8856],[174.59,1615.7],[174.57,59.23998327]],[[175.29,70.0],[175.33,11.26593335],[175.34,5.7032],[175.35,6.3789],[175.37,0.1]]]
["bitfinex","SOLUSD",1730333064617,[[175.27,11.26593335],[175.25,48.5009],[175.22,15.8856],[175.14,0.99152367],[174.59,1615.7]],[[175.29,70.0],[175.33,11.26593335],[175.34,5.7032],[175.35,6.3789],[175.37,0.1]]]
["bitfinex","SOLUSD",1730333064819,[[175.27,11.26593335],[175.25,48.5009],[175.22,15.8856],[175.14,0.99152367],[174.59,1615.7]],[[175.29,70.0],[175.33,11.26593335],[175.34,5.7032],[175.35,6.3789],[175.38,0.2]]]
["bitfinex","SOLUSD",1730333065027,[[175.28,11.26593335],[175.25,48.5009],[175.24,0.1],[175.22,15.7856],[175.14,0.99152367]],[[175.29,70.0],[175.33,11.26593335],[175.34,5.7032],[175.35,6.3789],[175.38,0.2]]]
["bitfinex","SOLUSD",1730333065322,[[175.28,10.76593335],[175.25,28.5295],[175.24,0.1],[175.22,15.7856],[175.14,0.99152367]],[[175.29,70.0],[175.33,11.26593335],[175.34,5.7032],[175.35,6.3789],[175.38,0.2]]]
["bitfinex","SOLUSD",1730333065539,[[175.28,16.47103335],[175.27,14.2633],[175.25,28.5295],[175.24,0.1],[175.22,15.7856]],[[175.29,70.0],[175.33,11.26593335],[175.34,5.7032],[175.35,6.3789],[175.38,0.2]]]
["bitfinex","SOLUSD",1730333065934,[[175.28,16.47103335],[175.27,14.2633],[175.25,28.5295],[175.24,0.1],[175.22,15.7856]],[[175.29,70.0],[175.33,11.26593335],[175.34,5.7032],[175.35,6.3789],[175.38,0.1]]]
["bitfinex","SOLUSD",1730333066453,[[175.28,16.47103335],[175.27,14.2633],[175.25,28.5295],[175.24,0.1],[175.22,15.7856]],[[175.29,70.0],[175.33,11.26593335],[175.34,5.7032],[175.35,6.3789],[175.38,0.2]]]
["bitfinex","SOLUSD",1730333067618,[[175.28,16.47103335],[175.27,14.2633],[175.25,28.5295],[175.24,0.1],[175.22,15.7856]],[[175.29,70.0],[175.33,11.26593335],[175.34,5.7032],[175.35,6.3789],[175.38,0.1]]]
["bitfinex","SOLUSD",1730333067821,[[175.28,16.47103335],[175.27,14.2633],[175.25,28.5295],[175.24,0.1],[175.22,15.7856]],[[175.29,70.0],[175.33,11.26593335],[175.34,5.7032],[175.35,6.3789],[175.38,0.2]]]
["bitfinex","SOLUSD",1730333068233,[[175.28,16.47103335],[175.27,14.2633],[175.25,28.5295],[175.24,0.1],[175.22,15.7856]],[[175.29,70.0],[175.33,11.26593335],[175.34,5.7032],[175.35,6.3789],[175.38,0.1]]]
["bitfinex","SOLUSD",1730333068543,[[175.28,5.7051],[175.27,14.2633],[175.25,28.5295],[175.22,15.8856],[175.14,46.05525707]],[[175.29,70.0],[175.32,11.26593335],[175.35,6.3789],[175.37,0.1],[175.38,0.1]]]
["bitfinex","SOLUSD",1730333068717,[[175.28,5.7051],[175.27,14.2633],[175.26,11.26593335],[175.25,28.5295],[175.22,15.7856]],[[175.29,70.0],[175.31,11.26593335],[175.33,20.7638],[175.35,6.3789],[175.37,0.1]]]
["bitfinex","SOLUSD",1730333069153,[[175.28,5.7051],[175.27,14.2633],[175.25,39.79543335],[175.22,15.7856],[175.1,22.848834]],[[175.29,70.0],[175.3,11.26593335],[175.33,20.7638],[175.35,6.3789],[175.37,0.2]]]
["bitfinex","SOLUSD",1730333069352,[[175.27,19.9687],[175.24,11.26593335],[175.22,15.6856],[175.2,34.7363],[175.19,1.51378398]],[[175.29,81.26593335],[175.32,5.7038],[175.33,15.0602],[175.35,6.4789],[175.36,0.1]]]
["bitfinex","SOLUSD",1730333069520,[[175.27,19.9687],[175.23,11.26593335],[175.2,34.7363],[175.18,0.95638676],[175.17,15.0826]],[[175.28,11.26593335],[175.29,70.0],[175.32,5.7038],[175.33,15.0602],[175.35,6.4789]]]
["bitfinex","SOLUSD",1730333069843,[[175.27,19.9687],[175.23,11.26593335],[175.21,5.96516899],[175.2,34.7363],[175.18,0.95638676]],[[175.28,11.26593335],[175.29,70.0],[175.31,5.7042],[175.33,15.0602],[175.35,6.4789]]]
["bitfinex","SOLUSD",1730333070150,[[175.27,19.9687],[175.23,11.26593335],[175.21,5.96516899],[175.2,34.7363],[175.19,0.1]],[[175.28,11.26593335],[175.29,70.0],[175.31,5.7042],[175.33,15.0602],[175.35,6.4789]]]
["bitfinex","SOLUSD",1730333070443,[[175.27,19.9687],[175.23,11.26593335],[175.21,5.96516899],[175.2,34.7363],[175.19,0.1]],[[175.28,11.26593335],[175.29,70.0],[175.32,5.7039],[175.33,15.0602],[175.35,6.4789]]]
["bitfinex","SOLUSD",1730333070647,[[175.24,19.9725],[175.23,11.26593335],[175.21,5.96516899],[175.2,34.7363],[175.19,0.1]],[[175.26,70.0],[175.29,11.26593335],[175.32,5.7039],[175.33,15.0602],[175.35,6.4789]]]
["bitfinex","SOLUSD",1730333073257,[[175.24,19.9725],[175.23,11.26593335],[175.21,5.96516899],[175.2,34.6363],[175.19,0.1]],[[175.26,70.0],[175.29,11.26593335],[175.32,5.7039],[175.33,15.0602],[175.35,6.4789]]]
["bitfinex","SOLUSD",1730333073549,[[175.24,19.9725],[175.23,11.26593335],[175.21,5.96516899],[175.2,34.7363],[174.57,53.31598495]],[[175.26,70.0],[175.29,11.26593335],[175.32,5.7039],[175.33,15.0602],[175.34,0.1]]]
["bitfinex","SOLUSD",1730333073728,[[175.24,19.9725],[175.23,11.26593335],[175.21,5.96516899],[175.2,34.7363],[175.1,19.9725]],[[175.26,70.0],[175.29,11.26593335],[175.32,5.7039],[175.33,15.0602],[175.34,0.1]]]
["bitfinex","SOLUSD",1730333074151,[[175.24,19.9725],[175.23,11.26593335],[175.21,5.96516899],[175.2,34.8363],[175.18,0.85638676]],[[175.26,70.0],[175.29,11.26593335],[175.32,5.7039],[175.33,15.0602],[175.34,0.1]]]
["bitfinex","SOLUSD",1730333074355,[[175.24,25.53203335],[175.22,34.2426],[175.21,5.96516899],[175.2,34.8363],[175.18,0.85638676]],[[175.26,70.0],[175.29,11.26593335],[175.32,5.7039],[175.33,15.0602],[175.34,0.1]]]
["bitfinex","SOLUSD",1730333075355,[[175.24,31.23843335],[175.22,28.5355],[175.21,5.96516899],[175.2,34.8363],[175.18,0.85638676]],[[175.26,70.0],[175.29,11.26593335],[175.32,5.7039],[175.33,15.0602],[175.34,0.1]]]
["bitfinex","SOLUSD",1730333076545,[[175.25,11.26593335],[175.24,14.2661],[175.22,34.2426],[175.21,5.96516899],[175.2,34.8363]],[[175.26,70.0],[175.3,11.26593335],[175.32,5.7039],[175.33,15.0602],[175.35,6.5789]]]
["bitfinex","SOLUSD",1730333077236,[[175.25,11.26593335],[175.24,14.2661],[175.22,34.2426],[175.21,6.06516899],[175.2,34.7363]],[[175.28,70.0],[175.31,11.26593335],[175.33,15.0602],[175.35,6.3789],[175.37,14.3559]]]
["bitfinex","SOLUSD",1730333077550,[[175.27,11.26593335],[175.24,14.2661],[175.22,34.3426],[175.21,6.06516899],[175.2,34.6363]],[[175.28,70.0],[175.32,11.26593335],[175.33,15.0602],[175.34,5.7035],[175.35,6.3789]]]
["bitfinex","SOLUSD",1730333078650,[[175.27,5.7054],[175.26,25.53003335],[175.22,28.6355],[175.21,6.06516899],[175.2,34.6363]],[[175.28,70.0],[175.32,11.26593335],[175.33,15.0602],[175.34,5.7035],[175.35,6.3789]]]
["bitfinex","SOLUSD",1730333079751,[[175.27,11.26593335],[175.23,48.5075],[175.22,0.1],[175.21,6.06516899],[175.2,34.6363]],[[175.28,70.0],[175.32,11.26593335],[175.33,15.0602],[175.34,5.7035],[175.35,6.3789]]]
["bitfinex","SOLUSD",1730333080449,[[175.27,11.26593335],[175.23,93.5712334],[175.22,0.2],[175.21,5.96516899],[175.2,34.6363]],[[175.3,70.0],[175.33,26.32613335],[175.35,12.0818],[175.38,0.2],[175.4,14.2535]]]
["bitfinex","SOLUSD",1730333080644,[[175.27,11.26593335],[175.23,93.5712334],[175.22,0.2],[175.21,5.96516899],[175.2,34.6363]],[[175.28,70.0],[175.32,11.26593335],[175.33,15.0602],[175.34,5.7032],[175.35,6.3789]]]
["bitfinex","SOLUSD",1730333080847,[[175.27,11.26593335],[175.23,48.5075],[175.22,0.2],[175.21,5.96516899],[175.2,34.6363]],[[175.28,70.0],[175.32,11.26593335],[175.33,15.0602],[175.34,5.7032],[175.35,6.3789]]]
["bitfinex","SOLUSD",1730333081636,[[175.27,11.26593335],[175.23,28.5339],[175.22,0.2],[175.21,5.96516899],[175.2,34.6363]],[[175.28,70.0],[175.32,11.26593335],[175.33,15.0602],[175.34,5.7032],[175.35,6.3789]]]
["bitfinex","SOLUSD",1730333081954,[[175.27,16.97133335],[175.26,14.2641],[175.23,28.5339],[175.22,0.2],[175.21,5.96516899]],[[175.28,70.0],[175.32,11.26593335],[175.33,15.0602],[175.34,5.7032],[175.35,6.3789]]]
["bitfinex","SOLUSD",1730333083437,[[175.26,11.26593335],[175.23,48.5075],[175.22,0.2],[175.21,5.96516899],[174.94,15.78251712]],[[175.28,70.0],[175.31,11.26593335],[175.33,15.0602],[175.34,5.7032],[175.35,6.3789]]]
["bitfinex","SOLUSD",1730333083852,[[175.26,11.26593335],[175.23,48.5075],[175.22,0.2],[175.21,5.96516899],[175.11,1.42753117]],[[175.28,70.0],[175.31,11.26593335],[175.33,15.0602],[175.34,5.7032],[175.35,6.3789]]]
["bitfinex","SOLUSD",1730333084531,[[175.26,11.26593335],[175.23,28.5339],[175.22,0.2],[175.21,5.96516899],[175.14,45.0637334]],[[175.28,70.0],[175.31,11.26593335],[175.33,15.0602],[175.34,5.7032],[175.35,6.3789]]]
["bitfinex","SOLUSD",1730333084755,[[175.27,5.7054],[175.26,25.53003335],[175.23,28.5339],[175.22,0.2],[175.21,5.96516899]],[[175.28,70.0],[175.31,11.26593335],[175.33,15.0602],[175.34,5.7032],[175.35,6.3789]]]
["bitfinex","SOLUSD",1730333089166,[[175.27,5.7054],[175.26,25.53003335],[175.23,28.5339],[175.21,5.96516899]],[[175.28,70.0],[175.31,11.26593335],[175.33,15.0602],[175.35,6.3789]]]
["bitfinex","SOLUSD",1730333089167,[[175.27,5.7054],[175.26,14.2641],[175.24,11.26593335],[175.23,28.5339],[175.21,5.96516899]],[[175.28,70.0],[175.3,11.26593335],[175.31,5.7042],[175.33,15.0602],[175.35,6.4789]]]
["bitfinex","SOLUSD",1730333089461,[[175.27,5.7054],[175.26,14.2641],[175.24,11.26593335],[175.23,28.5339],[175.21,5.96516899]],[[175.28,70.0],[175.29,11.26593335],[175.32,5.7038],[175.33,15.0602],[175.34,0.1]]]
["bitfinex","SOLUSD",1730333090363,[[175.26,14.2641],[175.24,11.26593335],[175.23,28.5339],[175.21,5.96516899],[174.81,111.46798829]],[[175.28,70.0],[175.29,11.26593335],[175.32,5.7038],[175.33,15.0602],[175.35,6.5789]]]
["bitfinex","SOLUSD",1730333090548,[[175.26,14.2641],[175.25,16.97203335],[175.23,28.5339],[175.21,5.96516899],[174.98,20.0]],[[175.28,70.0],[175.3,11.26593335],[175.32,5.7038],[175.33,15.0602],[175.35,6.4789]]]
["bitfinex","SOLUSD",1730333090742,[[175.26,14.2641],[175.25,16.97203335],[175.23,28.5339],[175.21,5.96516899],[174.98,20.0]],[[175.28,70.0],[175.3,11.26593335],[175.32,5.7038],[175.33,15.0602],[175.34,0.1]]]
["bitfinex","SOLUSD",1730333091057,[[175.26,14.2641],[175.25,16.97203335],[175.23,28.5339],[175.21,5.96516899],[175.2,34.7363]],[[175.28,70.0],[175.3,11.26593335],[175.32,5.7038],[175.33,15.0602],[175.34,0.1]]]
["bitfinex","SOLUSD",1730333091260,[[175.26,14.2641],[175.25,16.97203335],[175.23,28.5339],[175.21,5.96516899],[175.2,34.8363]],[[175.28,70.0],[175.3,11.26593335],[175.32,5.7038],[175.33,15.0602],[175.34,0.1]]]
["bitfinex","SOLUSD",1730333091651,[[175.26,19.9699],[175.25,11.26593335],[175.23,28.5339],[175.21,5.96516899],[175.2,34.8363]],[[175.28,70.0],[175.3,11.26593335],[175.32,5.7038],[175.33,15.0602],[175.34,0.1]]]
["bitfinex","SOLUSD",1730333092056,[[175.26,19.9699],[175.25,11.26593335],[175.23,28.5339],[175.21,5.96516899],[175.2,34.8363]],[[175.28,70.0],[175.3,11.26593335],[175.32,5.7038],[175.33,15.0602],[175.36,14.3569]]]
["bitfinex","SOLUSD",1730333092363,[[175.26,19.9699],[175.25,11.26593335],[175.23,28.5339],[175.21,5.96516899],[175.2,34.8363]],[[175.28,70.0],[175.31,11.26593335],[175.32,5.7038],[175.33,15.0602],[175.34,0.1]]]
["bitfinex","SOLUSD",1730333093555,[[175.26,19.9699],[175.25,11.26593335],[175.23,28.5339],[175.21,5.96516899],[175.2,34.7363]],[[175.28,70.0],[175.31,11.26593335],[175.32,5.7038],[175.33,15.0602],[175.34,0.1]]]
["bitfinex","SOLUSD",1730333093761,[[175.26,19.9699],[175.25,11.26593335],[175.23,28.5339],[175.21,5.96516899],[175.2,34.8363]],[[175.28,70.0],[175.31,11.26593335],[175.32,5.7038],[175.33,15.0602],[175.34,0.1]]]
["bitfinex","SOLUSD",1730333094461,[[175.26,19.9699],[175.25,11.26593335],[175.23,28.5339],[175.21,5.96516899],[175.2,34.8363]],[[175.28,70.0],[175.31,11.26593335],[175.32,5.7038],[175.33,15.0602],[175.36,14.3569]]]
["bitfinex","SOLUSD",1730333094660,[[175.26,19.9699],[175.25,11.26593335],[175.23,28.5339],[175.21,5.96516899],[175.2,34.8363]],[[175.28,70.0],[175.31,11.26593335],[175.32,5.7038],[175.33,15.0602],[175.34,0.1]]]
["bitfinex","SOLUSD",1730333097166,[[175.26,19.9699],[175.25,11.26593335],[175.23,28.5339],[175.21,5.96516899],[175.2,34.7363]],[[175.28,70.0],[175.31,11.26593335],[175.32,5.7038],[175.33,15.0602],[175.34,0.1]]]
["bitfinex","SOLUSD",1730333097462,[[175.26,19.9699],[175.25,11.26593335],[175.23,28.5339],[175.2,34.8363],[175.18,2.27102305]],[[175.28,70.0],[175.31,11.26593335],[175.32,5.7038],[175.33,15.0602],[175.34,0.1]]]
["bitfinex","SOLUSD",1730333097663,[[175.26,19.9699],[175.25,11.26593335],[175.23,28.5339],[175.2,34.8363],[175.18,2.27102305]],[[175.28,70.0],[175.3,11.26593335],[175.32,5.7038],[175.33,15.0602],[175.34,0.1]]]
["bitfinex","SOLUSD",1730333098558,[[175.26,19.9699],[175.25,11.26593335],[175.23,28.5339],[175.2,34.7363],[175.18,2.37102305]],[[175.28,70.0],[175.3,11.26593335],[175.32,5.7038],[175.33,15.0602],[175.34,0.1]]]
["bitfinex","SOLUSD",1730333098736,[[175.24,11.26593335],[175.23,28.5339],[175.21,19.9759],[175.2,34.8363],[175.18,2.27102305]],[[175.26,70.0],[175.3,11.26593335],[175.32,5.7038],[175.33,15.0602],[175.34,0.1]]]
["bitfinex","SOLUSD",1730333100566,[[175.25,5.7061],[175.24,25.53163335],[175.23,28.5339],[175.2,34.8363],[175.18,2.27102305]],[[175.26,70.0],[175.3,11.26593335],[175.32,5.7038],[175.33,15.0602],[175.35,6.5789]]]
["bitfinex","SOLUSD",1730333100751,[[175.25,16.97203335],[175.24,14.2657],[175.23,28.5339],[175.2,34.8363],[175.18,2.27102305]],[[175.26,70.0],[175.3,11.26593335],[175.32,5.7038],[175.33,15.0602],[175.35,6.4789]]]
["bitfinex","SOLUSD",1730333100952,[[175.25,16.97203335],[175.24,14.2657],[175.23,28.5339],[175.2,34.8363],[175.18,2.27102305]],[[175.26,70.0],[175.3,11.26593335],[175.32,5.7038],[175.33,15.0602],[175.35,6.5789]]]
["bitfinex","SOLUSD",1730333101253,[[175.25,16.97203335],[175.24,14.2657],[175.23,28.5339],[175.2,34.7363],[175.18,2.37102305]],[[175.26,70.0],[175.3,11.26593335],[175.32,5.7038],[175.33,15.0602],[175.34,0.1]]]
["bitfinex","SOLUSD",1730333101458,[[175.25,16.97203335],[175.24,14.2657],[175.23,28.5339],[175.2,34.8363],[175.18,2.27102305]],[[175.26,70.0],[175.3,11.26593335],[175.32,5.7038],[175.33,15.0602],[175.35,6.5789]]]
["bitfinex","SOLUSD",1730333102469,[[175.25,5.7061],[175.24,14.2657],[175.23,28.5339],[175.2,34.8363],[175.18,2.27102305]],[[175.26,70.0],[175.3,11.26593335],[175.32,5.7038],[175.33,15.0602],[175.35,6.5789]]]
["bitfinex","SOLUSD",1730333102470,[[175.25,5.7061],[175.24,25.53163335],[175.23,28.5339],[175.2,34.8363],[175.18,2.27102305]],[[175.26,70.0],[175.3,11.26593335],[175.32,5.7038],[175.33,15.0602],[175.34,0.1]]]
["bitfinex","SOLUSD",1730333103367,[[175.25,5.7061],[175.24,25.53163335],[175.23,28.5339],[175.2,34.7363],[175.18,2.37102305]],[[175.26,70.0],[175.3,11.26593335],[175.33,15.0602],[175.34,0.1],[175.75,28.96394977]]]
["bitfinex","SOLUSD",1730333103573,[[175.25,5.7061],[175.24,25.53163335],[175.23,28.5339],[175.2,34.7363],[175.19,0.1]],[[175.26,70.0],[175.3,11.26593335],[175.31,5.7042],[175.33,15.0602],[175.34,0.1]]]
["bitfinex","SOLUSD",1730333104371,[[175.25,5.7061],[175.24,25.53163335],[175.23,28.5339],[175.2,34.7363],[175.19,0.1]],[[175.26,70.0],[175.3,11.26593335],[175.33,15.0602],[175.34,0.1],[175.49,28.493]]]
["bitfinex","SOLUSD",1730333104665,[[175.25,5.7061],[175.24,25.53163335],[175.23,28.5339],[175.2,34.7363],[175.19,0.1]],[[175.26,70.0],[175.3,11.26593335],[175.32,5.7038],[175.33,15.0602],[175.34,0.1]]]
["bitfinex","SOLUSD",1730333105067,[[175.25,5.7061],[175.24,25.53163335],[175.23,28.5339],[175.2,34.8363],[174.81,111.46798829]],[[175.26,70.0],[175.3,11.26593335],[175.32,5.7038],[175.33,15.0602],[175.34,0.1]]]
["bitfinex","SOLUSD",1730333105268,[[175.25,5.7061],[175.24,25.53163335],[175.23,28.5339],[175.2,34.8363],[174.88,35.54398996]],[[175.26,70.0],[175.3,11.26593335],[175.32,5.7038],[175.33,15.0602],[175.36,14.3569]]]
["bitfinex","SOLUSD",1730333105452,[[175.25,5.7061],[175.24,25.53163335],[175.23,28.5339],[175.2,34.7363],[175.19,0.1]],[[175.26,70.0],[175.3,11.26593335],[175.32,5.7038],[175.33,15.0602],[175.34,0.1]]]
["bitfinex","SOLUSD",1730333105653,[[175.25,5.7061],[175.24,25.53163335],[175.23,28.5339],[175.2,34.8363],[174.81,111.46798829]],[[175.26,70.0],[175.3,11.26593335],[175.32,5.7038],[175.33,15.0602],[175.34,0.1]]]
["bitfinex","SOLUSD",1730333105973,[[175.25,5.7061],[175.24,25.53163335],[175.23,28.5339],[175.2,34.7363],[175.18,2.37102305]],[[175.26,70.0],[175.3,11.26593335],[175.32,5.7038],[175.33,15.0602],[175.34,0.1]]]
["bitfinex","SOLUSD",1730333106275,[[175.25,5.7061],[175.24,14.2657],[175.23,28.5339],[175.21,11.26593335],[175.2,28.538]],[[175.26,70.0],[175.27,11.26593335],[175.29,5.7048],[175.32,45.0637334],[175.33,15.1602]]]
["bitfinex","SOLUSD",1730333106871,[[175.25,5.7061],[175.24,14.2657],[175.23,28.5339],[175.22,11.26593335],[175.2,28.538]],[[175.26,70.0],[175.28,11.26593335],[175.3,5.7045],[175.32,45.0637334],[175.33,15.1602]]]
["bitfinex","SOLUSD",1730333107171,[[175.25,5.7061],[175.24,14.2657],[175.23,39.79983335],[175.2,28.538]],[[175.26,70.0],[175.28,11.26593335],[175.33,15.1602]]]
["bitfinex","SOLUSD",1730333107172,[[175.25,5.7061],[175.24,14.2657],[175.23,39.79983335],[175.2,28.538],[175.15,17.19125065]],[[175.26,70.0],[175.28,11.26593335],[175.31,5.7042],[175.33,15.1602],[175.41,92.11569181]]]
["bitfinex","SOLUSD",1730333108253,[[175.24,19.9721],[175.23,39.79983335],[175.2,28.538],[175.15,17.19125065],[174.79,70.0]],[[175.26,70.0],[175.28,11.26593335],[175.31,5.7042],[175.33,15.1602],[175.41,92.11569181]]]
["bitfinex","SOLUSD",1730333108453,[[175.24,19.9721],[175.23,39.79983335],[175.2,28.538],[175.16,7.74394169],[175.15,17.19125065]],[[175.26,70.0],[175.28,11.26593335],[175.31,5.7042],[175.33,15.1602],[175.41,92.11569181]]]
["bitfinex","SOLUSD",1730333108653,[[175.24,19.9721],[175.23,39.79983335],[175.2,28.538],[175.18,0.95638676],[175.17,15.1826]],[[175.26,70.0],[175.28,11.26593335],[175.31,5.7042],[175.33,15.1602],[175.41,92.11569181]]]
["bitfinex","SOLUSD",1730333108967,[[175.24,19.9721],[175.23,39.79983335],[175.2,28.538],[175.19,0.1],[175.18,0.95638676]],[[175.26,70.0],[175.28,11.26593335],[175.31,5.7042],[175.33,15.1602],[175.41,92.11569181]]]
["bitfinex","SOLUSD",1730333109974,[[175.25,35.04281735],[175.24,48.5043],[175.23,73.6976334],[175.22,0.1],[175.18,7.99864513]],[[175.33,15.1602]]]
["bitfinex","SOLUSD",1730333109975,[[175.25,35.04281735],[175.24,48.5043],[175.23,73.6976334],[175.22,0.1],[175.18,7.99864513]],[[175.29,70.0],[175.33,15.0602],[175.38,0.1],[175.39,0.1],[175.44,34.71403337]]]
["bitfinex","SOLUSD",1730333110180,[[175.28,11.26593335],[175.25,23.876884],[175.24,64.5941],[175.23,79.8427334],[175.18,7.99864513]],[[175.33,70.0],[175.35,17.64483335],[175.37,15.0772],[175.4,0.1],[175.41,45.1637334]]]
["bitfinex","SOLUSD",1730333110359,[[175.26,0.1],[175.25,23.876884],[175.24,93.1263],[175.23,79.7427334],[175.18,7.99864513]],[[175.33,70.0],[175.35,6.3789],[175.36,11.26593335],[175.37,15.0772],[175.39,5.7015]]]
["bitfinex","SOLUSD",1730333110669,[[175.32,11.26593335],[175.27,0.2],[175.25,23.776884],[175.24,93.1263],[175.23,79.7427334]],[[175.33,70.0],[175.37,15.0772],[175.4,5.7012],[175.41,0.1],[175.42,6.6306]]]
["bitfinex","SOLUSD",1730333110874,[[175.32,11.26593335],[175.27,0.2],[175.25,23.776884],[175.24,97.40991094],[175.23,79.7427334]],[[175.33,70.0],[175.37,15.0772],[175.4,5.7012],[175.42,6.7306],[175.57,3.24]]]
["bitfinex","SOLUSD",1730333111175,[[175.32,11.26593335],[175.27,0.2],[175.25,23.776884],[175.24,98.9003265],[175.23,79.7427334]],[[175.33,70.0],[175.37,15.0772],[175.38,11.26593335],[175.4,5.7012],[175.42,6.7306]]]
["bitfinex","SOLUSD",1730333111480,[[175.32,11.26593335],[175.29,0.2],[175.25,23.776884],[175.24,103.18377494],[175.23,79.7427334]],[[175.36,70.0],[175.39,11.26593335],[175.41,16.3126],[175.42,12.2312],[175.43,0.1]]]
["bitfinex","SOLUSD",1730333111651,[[175.34,11.26593335],[175.29,0.2],[175.25,23.776884],[175.24,103.18377494],[175.23,79.7427334]],[[175.36,70.0],[175.39,11.26593335],[175.41,22.0135],[175.42,6.5306],[175.43,0.1]]]
["bitfinex","SOLUSD",1730333111857,[[175.34,11.26593335],[175.29,0.2],[175.25,23.776884],[175.24,103.18377494],[175.23,79.7427334]],[[175.36,70.0],[175.41,22.0135],[175.42,6.5306],[175.43,0.1],[175.61,285.77111142]]]
["bitfinex","SOLUSD",1730333112056,[[175.35,5.7028],[175.34,25.52353335],[175.31,28.5203],[175.29,0.2],[175.25,23.776884]],[[175.36,70.0],[175.39,11.26593335],[175.41,22.0135],[175.42,6.5306],[175.43,0.1]]]
["bitfinex","SOLUSD",1730333112574,[[175.35,5.7028],[175.34,14.2576],[175.33,11.26593335],[175.31,28.5203],[175.28,0.1]],[[175.36,70.0],[175.39,11.26593335],[175.41,22.0135],[175.42,6.5306],[175.43,0.1]]]
["bitfinex","SOLUSD",1730333112879,[[175.34,19.9607],[175.31,39.78623335],[175.26,0.1],[175.25,23.876884],[175.24,44.622]],[[175.36,70.0],[175.37,11.26593335],[175.39,5.7016],[175.41,61.3763334],[175.42,6.6306]]]
["bitfinex","SOLUSD",1730333113580,[[175.34,19.9607],[175.31,28.5203],[175.26,0.1],[175.25,23.876884],[175.24,50.39443521]],[[175.36,70.0],[175.37,11.26593335],[175.39,5.7016],[175.41,61.3763334],[175.42,6.6306]]]
["bitfinex","SOLUSD",1730333113760,[[175.26,14.2645],[175.25,23.776884],[175.24,16.2898],[175.23,34.679]],[[175.41,61.3763334],[175.42,6.6306]]]
["bitfinex","SOLUSD",1730333113761,[[175.26,14.2645],[175.25,23.776884],[175.24,16.2898],[175.23,34.679],[175.13,28.5488]],[[175.32,70.0],[175.35,11.26593335],[175.41,61.4763334],[175.42,20.8825],[175.44,46.08383337]]]
["bitfinex","SOLUSD",1730333114077,[[175.28,11.26593335],[175.26,14.2645],[175.25,5.7061],[175.24,16.0898],[175.23,79.7427334]],[[175.3,70.0],[175.33,11.26593335],[175.34,16.5635],[175.35,5.703],[175.36,6.5211]]]
["bitfinex","SOLUSD",1730333114379,[[175.26,14.2645],[175.25,5.7061],[175.23,28.5339],[175.2,15.3857],[175.19,23.47593578]],[[175.33,11.26593335],[175.34,16.5635],[175.36,6.5211]]]
["bitfinex","SOLUSD",1730333114380,[[175.26,14.2645],[175.25,5.7061],[175.23,28.5339],[175.2,15.3857],[175.19,23.47593578]],[[175.28,70.0],[175.31,11.26593335],[175.33,5.7035],[175.34,16.5635],[175.36,6.5211]]]
["bitfinex","SOLUSD",1730333114582,[[175.26,25.53043335],[175.25,5.7061],[175.23,28.5339],[175.2,15.3857],[175.19,6.5618]],[[175.28,70.0],[175.31,11.26593335],[175.33,5.7035],[175.34,16.5635],[175.36,6.5211]]]
["bitfinex","SOLUSD",1730333114760,[[175.26,14.2645],[175.25,16.97203335],[175.23,28.5339],[175.2,15.3857],[175.19,6.5618]],[[175.28,70.0],[175.31,11.26593335],[175.34,16.5635],[175.35,0.1],[175.36,6.5211]]]
["bitfinex","SOLUSD",1730333115082,[[175.26,14.2645],[175.25,16.97203335],[175.23,28.5339],[175.2,15.4857],[175.19,6.4618]],[[175.28,70.0],[175.31,11.26593335],[175.33,5.7035],[175.34,16.5635],[175.35,0.2]]]
["bitfinex","SOLUSD",1730333115672,[[175.26,14.2645],[175.25,16.97203335],[175.23,28.5339],[175.2,15.4857],[175.19,6.4618]],[[175.28,70.0],[175.31,11.26593335],[175.33,5.7035],[175.34,16.5635],[175.35,0.1]]]
["bitfinex","SOLUSD",1730333115876,[[175.23,28.5339],[175.21,19.9759],[175.2,15.2857],[175.19,6.4618],[175.15,17.01587992]],[[175.26,70.0],[175.3,5.7045],[175.34,16.5635],[175.35,0.2],[175.4,28.5074]]]
["bitfinex","SOLUSD",1730333116087,[[175.21,31.24183335],[175.18,28.5415],[175.16,0.1],[175.15,39.77177992],[175.14,45.0637334]],[[175.23,70.0],[175.26,11.26593335],[175.3,0.1],[175.32,45.1637334],[175.34,30.8215]]]
["bitfinex","SOLUSD",1730333116678,[[175.21,31.24183335],[175.18,28.5415],[175.16,0.1],[175.15,39.77177992],[175.14,45.0637334]],[[175.23,70.0],[175.27,11.26593335],[175.29,5.7048],[175.3,0.1],[175.32,45.1637334]]]
["bitfinex","SOLUSD",1730333116860,[[175.22,11.26593335],[175.21,19.9759],[175.18,28.5415],[175.17,0.1],[175.15,39.77177992]],[[175.23,70.0],[175.28,11.26593335],[175.29,5.7048],[175.31,0.1],[175.32,45.0637334]]]
["bitfinex","SOLUSD",1730333117061,[[175.22,11.26593335],[175.21,48.513],[175.18,28.6415],[175.16,0.1],[175.15,39.67177992]],[[175.25,70.0],[175.34,16.6635],[175.38,14.2555],[175.41,45.0637334],[175.51,2.96246413]]]
["bitfinex","SOLUSD",1730333117266,[[175.24,11.26593335],[175.21,48.513],[175.19,0.1],[175.18,28.6415],[175.15,33.89899143]],[[175.27,70.0],[175.3,11.26593335],[175.34,16.5635],[175.36,6.6211],[175.38,14.2555]]]
["bitfinex","SOLUSD",1730333117466,[[175.25,11.26593335],[175.21,48.513],[175.2,0.1],[175.18,34.60715837],[175.15,33.89899143]],[[175.27,70.0],[175.3,11.26593335],[175.34,16.5635],[175.35,0.1],[175.36,6.5211]]]
["bitfinex","SOLUSD",1730333117661,[[175.26,11.26593335],[175.21,48.513],[175.2,0.1],[175.18,34.60715837],[175.15,33.89899143]],[[175.27,70.0],[175.34,16.5635],[175.35,0.1],[175.36,6.5211]]]
["bitfinex","SOLUSD",1730333117662,[[175.26,11.26593335],[175.22,23.776884],[175.21,48.513],[175.2,0.1],[175.18,6.06565837]],[[175.27,70.0],[175.34,16.5635],[175.35,0.1],[175.36,6.6211],[175.52,2.96246413]]]
["bitfinex","SOLUSD",1730333117863,[[175.26,16.97173335],[175.25,14.265],[175.22,23.776884],[175.21,57.1742],[175.2,0.1]],[[175.27,70.0],[175.32,11.26593335],[175.34,22.2668],[175.36,6.6211],[175.37,0.1]]]
["bitfinex","SOLUSD",1730333118075,[[175.26,16.97173335],[175.23,45.0637334],[175.22,23.876884],[175.21,57.0742],[175.19,0.1]],[[175.29,70.0],[175.34,16.5635],[175.36,6.5211],[175.38,0.2],[175.42,14.2519]]]
["bitfinex","SOLUSD",1730333118287,[[175.28,11.26593335],[175.26,5.7058],[175.23,45.1637334],[175.22,39.727684],[175.21,63.181]],[[175.29,70.0],[175.34,27.82943335],[175.36,6.5211],[175.39,0.2],[175.42,14.2519]]]
["bitfinex","SOLUSD",1730333118588,[[175.28,11.26593335],[175.26,48.4993],[175.24,0.1],[175.23,45.1637334],[175.22,39.627684]],[[175.31,70.0],[175.34,16.5635],[175.35,11.26593335],[175.36,6.5211],[175.37,5.7023]]]
["bitfinex","SOLUSD",1730333118880,[[175.29,11.26593335],[175.26,48.4993],[175.23,45.1637334],[175.22,39.727684],[175.09,73.71868177]],[[175.31,70.0],[175.34,27.82943335],[175.36,6.5211],[175.37,5.7023],[175.43,19.34598918]]]
["bitfinex","SOLUSD",1730333119087,[[175.28,11.26593335],[175.26,48.4993],[175.23,45.0637334],[175.22,39.727684],[175.21,34.7439]],[[175.31,70.0],[175.34,27.82943335],[175.36,6.5211],[175.37,5.7023],[175.43,19.34598918]]]
["bitfinex","SOLUSD",1730333119467,[[175.28,11.26593335],[175.26,48.4993],[175.23,45.0637334],[175.22,39.727684],[175.21,34.7439]],[[175.31,70.0],[175.34,27.82943335],[175.36,6.5211],[175.37,5.7023],[175.65,20.51099771]]]
["bitfinex","SOLUSD",1730333119669,[[175.27,11.26593335],[175.26,48.4993],[175.23,45.0637334],[175.22,39.827684],[175.21,34.6439]],[[175.29,70.0],[175.33,11.26593335],[175.34,16.5635],[175.36,6.5211],[175.38,0.2]]]
["bitfinex","SOLUSD",1730333119980,[[175.28,16.97103335],[175.26,42.7935],[175.23,45.1637334],[175.22,39.727684],[175.21,34.6439]],[[175.29,70.0],[175.34,27.82943335],[175.35,5.7028],[175.36,6.5211],[175.38,0.2]]]
["bitfinex","SOLUSD",1730333120389,[[175.28,16.97103335],[175.26,42.7935],[175.23,45.1637334],[175.22,39.627684],[175.21,34.7439]],[[175.29,70.0],[175.34,27.82943335],[175.35,5.7028],[175.36,6.5211],[175.38,0.2]]]
["bitfinex","SOLUSD",1730333120687,[[175.28,16.97103335],[175.26,42.7935],[175.23,45.1637334],[175.22,39.727684],[175.21,34.6439]],[[175.29,70.0],[175.34,27.82943335],[175.35,5.7028],[175.36,6.5211],[175.38,0.2]]]
["bitfinex","SOLUSD",1730333121789,[[175.28,16.97103335],[175.26,42.7935],[175.23,45.2637334],[175.22,39.627684],[175.21,34.6439]],[[175.29,70.0],[175.34,27.82943335],[175.35,5.7028],[175.36,6.5211],[175.38,0.2]]]
["bitfinex","SOLUSD",1730333122188,[[175.28,16.97103335],[175.26,42.7935],[175.23,45.2637334],[175.22,39.627684],[175.21,34.6439]],[[175.29,70.0],[175.34,27.82943335],[175.35,5.7028],[175.36,6.5211],[175.38,0.1]]]
["bitfinex","SOLUSD",1730333122390,[[175.28,31.23383335],[175.26,28.529],[175.24,0.1],[175.23,45.1637334],[175.22,39.627684]],[[175.31,70.0],[175.34,16.5635],[175.35,11.26593335],[175.36,6.5211],[175.37,5.7023]]]
["bitfinex","SOLUSD",1730333122574,[[175.28,31.23383335],[175.26,28.529],[175.23,45.1637334],[175.22,39.627684]],[[175.34,16.5635],[175.36,6.5211],[175.37,5.7023]]]
["bitfinex","SOLUSD",1730333122575,[[175.3,11.26593335],[175.28,19.9679],[175.26,28.529],[175.25,0.1],[175.23,45.1637334]],[[175.33,70.0],[175.34,16.5635],[175.36,17.78703335],[175.38,5.7021],[175.44,28.4998]]]
["bitfinex","SOLUSD",1730333122774,[[175.31,11.26593335],[175.28,19.9679],[175.26,28.629],[175.24,0.1],[175.23,45.0637334]],[[175.33,70.0],[175.34,16.5635],[175.36,17.78703335],[175.38,5.7021],[175.42,14.3519]]]
["bitfinex","SOLUSD",1730333122975,[[175.32,11.26593335],[175.28,48.4936],[175.26,28.629],[175.25,0.1],[175.23,45.0637334]],[[175.33,70.0],[175.38,27.69143335],[175.39,5.7015],[175.4,6.3514],[175.41,0.1]]]
["bitfinex","SOLUSD",1730333123291,[[175.32,11.26593335],[175.28,48.4936],[175.26,28.629],[175.25,0.1],[175.23,45.0637334]],[[175.33,70.0],[175.37,11.26593335],[175.38,16.4255],[175.39,5.7015],[175.4,6.3514]]]
["bitfinex","SOLUSD",1730333123469,[[175.32,11.26593335],[175.28,48.4936],[175.27,0.2],[175.26,28.529],[175.23,51.91872689]],[[175.33,70.0],[175.38,16.4255],[175.4,6.3514],[175.42,5.7006],[175.43,0.1]]]
["bitfinex","SOLUSD",1730333123674,[[175.32,11.26593335],[175.29,0.1],[175.28,77.0193],[175.27,0.1],[175.26,28.529]],[[175.35,70.0],[175.38,16.4255],[175.4,17.61733335],[175.42,5.7006],[175.44,0.2]]]
["bitfinex","SOLUSD",1730333123992,[[175.34,11.26593335],[175.29,0.1],[175.28,77.1193],[175.27,6.5308],[175.26,28.529]],[[175.35,70.0],[175.38,16.4255],[175.4,17.61733335],[175.42,5.7006],[175.43,0.1]]]
["bitfinex","SOLUSD",1730333124183,[[175.34,11.26593335],[175.29,0.1],[175.28,77.0193],[175.27,6.5308],[175.26,28.629]],[[175.35,70.0],[175.38,16.4255],[175.4,17.61733335],[175.42,5.7006],[175.43,0.1]]]
["bitfinex","SOLUSD",1730333124376,[[175.34,11.26593335],[175.29,0.1],[175.28,77.1193],[175.27,6.5308],[175.26,28.529]],[[175.35,70.0],[175.38,16.4255],[175.4,17.61733335],[175.42,5.7006],[175.43,0.1]]]
["bitfinex","SOLUSD",1730333124580,[[175.34,11.26593335],[175.29,0.1],[175.28,57.1514],[175.27,6.5308],[175.26,28.529]],[[175.35,70.0],[175.38,16.4255],[175.4,17.61733335],[175.42,5.7006],[175.43,0.1]]]
["bitfinex","SOLUSD",1730333124776,[[175.34,16.96913335],[175.33,14.2584],[175.28,57.1514],[175.27,6.6308],[175.26,28.529]],[[175.35,70.0],[175.38,16.4255],[175.39,11.26593335],[175.4,6.3514],[175.43,0.1]]]
["bitfinex","SOLUSD",1730333124967,[[175.34,5.7032],[175.33,25.52433335],[175.28,57.1514],[175.27,6.6308],[175.26,28.529]],[[175.35,70.0],[175.38,16.4255],[175.39,11.26593335],[175.4,6.3514],[175.41,5.701]]]
["bitfinex","SOLUSD",1730333125995,[[175.34,5.7032],[175.33,14.2584],[175.32,11.26593335],[175.28,28.5257],[175.27,6.5308]],[[175.35,70.0],[175.38,27.69143335],[175.39,5.7016],[175.4,6.3514],[175.42,0.2]]]
["bitfinex","SOLUSD",1730333126293,[[175.33,19.9618],[175.3,11.26593335],[175.28,28.5257],[175.26,28.529],[175.23,51.1808334]],[[175.35,81.26593335],[175.38,22.1277],[175.4,6.3514],[175.41,45.2637334],[175.43,14.2514]]]
["bitfinex","SOLUSD",1730333126475,[[175.31,5.704],[175.3,14.261],[175.29,11.26593335],[175.28,28.5257],[175.26,28.529]],[[175.32,70.0],[175.34,11.26593335],[175.36,5.7025],[175.38,16.4255],[175.39,0.1]]]
["bitfinex","SOLUSD",1730333126674,[[175.3,14.261],[175.29,11.26593335],[175.26,28.529],[175.23,51.1808334],[175.14,22.844635]],[[175.32,70.0],[175.34,11.26593335],[175.36,5.7025],[175.38,16.4255],[175.39,0.1]]]
["bitfinex","SOLUSD",1730333126871,[[175.3,19.9655],[175.28,11.26593335],[175.26,28.529],[175.23,51.1808334],[175.16,16.89224741]],[[175.32,70.0],[175.33,11.26593335],[175.36,5.7025],[175.38,16.4255],[175.39,0.1]]]
["bitfinex","SOLUSD",1730333127076,[[175.3,19.9655],[175.28,11.26593335],[175.26,28.529],[175.23,51.1808334],[175.17,16.89224741]],[[175.32,70.0],[175.34,11.26593335],[175.36,5.7025],[175.38,16.5255],[175.39,0.1]]]
["bitfinex","SOLUSD",1730333127395,[[175.3,19.9655],[175.28,11.26593335],[175.26,28.529],[175.23,51.1808334],[175.18,18.34968541]],[[175.32,70.0],[175.34,11.26593335],[175.36,5.7025],[175.38,16.5255],[175.39,0.1]]]
["bitfinex","SOLUSD",1730333127598,[[175.3,19.9655],[175.28,11.26593335],[175.26,28.529],[175.23,51.1808334],[175.19,16.89224741]],[[175.32,70.0],[175.34,11.26593335],[175.36,5.7025],[175.38,16.5255],[175.39,0.1]]]
["bitfinex","SOLUSD",1730333127899,[[175.3,14.261],[175.29,5.7048],[175.27,11.26593335],[175.26,28.529],[175.23,6.0171]],[[175.32,81.26593335],[175.35,5.703],[175.38,16.6255],[175.52,29.90273797],[202.39,0.15]]]
["bitfinex","SOLUSD",1730333128196,[[175.27,19.9691],[175.26,39.79493335],[175.21,0.1],[175.19,6.6495],[175.15,45.43874331]],[[175.28,70.0],[175.32,11.26593335],[175.36,0.1],[175.37,0.1],[175.38,16.4255]]]
["bitfinex","SOLUSD",1730333128494,[[175.27,19.9691],[175.26,28.529],[175.25,11.26593335],[175.21,0.1],[175.19,6.6495]],[[175.28,70.0],[175.3,11.26593335],[175.33,6.5775],[175.36,0.1],[175.37,0.1]]]
["bitfinex","SOLUSD",1730333128683,[[175.27,19.9691],[175.26,28.529],[175.25,11.26593335],[175.2,0.2],[175.19,6.5495]],[[175.28,70.0],[175.3,11.26593335],[175.33,6.5775],[175.35,0.1],[175.36,0.1]]]
["bitfinex","SOLUSD",1730333129600,[[175.27,14.2637],[175.26,34.2348],[175.25,11.26593335],[175.2,0.2],[175.19,6.5495]],[[175.28,70.0],[175.3,11.26593335],[175.33,12.2812],[175.35,0.1],[175.36,0.1]]]
["bitfinex","SOLUSD",1730333130284,[[175.27,14.2637],[175.26,34.2348],[175.25,11.26593335],[175.21,0.1],[175.2,0.1]],[[175.28,70.0],[175.31,11.26593335],[175.33,12.2812],[175.35,0.1],[175.36,0.1]]]
["bitfinex","SOLUSD",1730333131396,[[175.26,39.79493335],[175.23,19.9736],[175.21,0.1],[175.2,0.1],[175.11,52.39317766]],[[175.28,70.0],[175.31,11.26593335],[175.33,12.2812],[175.35,0.1],[175.36,0.1]]]
["bitfinex","SOLUSD",1730333131596,[[175.26,39.79493335],[175.23,19.9736],[175.2,0.1],[175.19,6.6495],[175.14,46.4952018]],[[175.28,70.0],[175.31,11.26593335],[175.33,12.2812],[175.36,0.1],[175.37,0.1]]]
["bitfinex","SOLUSD",1730333131778,[[175.26,28.529],[175.25,11.26593335],[175.23,19.9736],[175.2,0.1],[175.19,6.6495]],[[175.28,70.0],[175.31,11.26593335],[175.33,12.2812],[175.35,0.1],[175.36,0.1]]]
["bitfinex","SOLUSD",1730333132492,[[175.26,48.4993],[175.25,11.26593335],[175.21,0.1],[175.2,0.1],[175.19,6.5495]],[[175.28,70.0],[175.31,11.26593335],[175.33,12.2812],[175.35,0.1],[175.36,0.1]]]
["bitfinex","SOLUSD",1730333132792,[[175.26,59.76523335],[175.21,0.1],[175.2,0.1],[175.19,6.5495],[161.74,0.7]],[[175.28,70.0],[175.31,11.26593335],[175.33,12.2812],[175.35,0.1],[175.36,0.1]]]
["bitfinex","SOLUSD",1730333132992,[[175.26,59.76523335],[175.21,0.1],[175.2,0.1],[175.19,6.5495],[161.74,0.7]],[[175.28,70.0],[175.32,11.26593335],[175.33,12.2812],[175.35,0.1],[175.36,0.1]]]
["bitfinex","SOLUSD",1730333133195,[[175.26,59.76523335],[175.21,0.1],[175.2,0.1],[175.19,6.5495],[161.74,0.7]],[[175.28,70.0],[175.32,11.26593335],[175.33,12.2812],[175.36,0.1],[175.37,0.1]]]
["bitfinex","SOLUSD",1730333133583,[[175.26,59.76523335],[175.21,0.1],[175.2,0.1],[175.19,6.5495],[161.74,0.7]],[[175.28,70.0],[175.32,11.26593335],[175.33,12.2812],[175.35,0.1],[175.36,0.1]]]
["bitfinex","SOLUSD",1730333133798,[[175.26,59.76523335],[175.21,0.1],[175.2,0.1],[175.19,6.5495],[173.72,15.4778092]],[[175.28,70.0],[175.32,11.26593335],[175.33,12.2812],[175.35,0.1],[175.36,0.1]]]
["bitfinex","SOLUSD",1730333134300,[[175.26,59.76523335],[175.21,0.1],[175.2,0.1],[175.19,6.5495],[173.72,15.4778092]],[[175.28,70.0],[175.32,11.26593335],[175.33,12.2812],[175.36,0.1],[175.37,0.1]]]
["bitfinex","SOLUSD",1730333134595,[[175.26,59.76523335],[175.21,0.1],[175.2,0.1],[175.19,6.5495],[173.72,15.4778092]],[[175.28,70.0],[175.32,11.26593335],[175.33,12.2812],[175.35,0.1],[175.36,0.1]]]
["bitfinex","SOLUSD",1730333135799,[[175.26,59.76523335],[175.21,0.1],[175.2,0.1],[175.19,6.5495],[173.72,15.4778092]],[[175.28,70.0],[175.32,11.26593335],[175.33,12.2812],[175.36,0.2],[175.53,28.4857]]]
["bitfinex","SOLUSD",1730333135971,[[175.26,59.76523335],[175.21,0.1],[175.2,0.1],[175.19,6.5495],[174.58,59.23998327]],[[175.28,70.0],[175.32,11.26593335],[175.33,12.2812],[175.36,0.2],[175.53,28.4857]]]
["bitfinex","SOLUSD",1730333136176,[[175.26,59.76523335],[175.21,0.1],[175.2,0.1],[175.19,6.5495],[174.58,59.23998327]],[[175.28,70.0],[175.32,11.26593335],[175.33,12.2812],[175.36,0.2],[175.4,37.25359347]]]
["bitfinex","SOLUSD",1730333136801,[[175.26,59.76523335],[175.21,0.1],[175.2,0.1],[175.19,6.5495],[175.04,49.54822325]],[[175.28,70.0],[175.32,11.26593335],[175.33,12.2812],[175.36,0.2],[175.4,37.25359347]]]
["bitfinex","SOLUSD",1730333137002,[[175.27,11.26593335],[175.26,48.4993],[175.23,45.0637334],[175.22,15.9508],[175.2,0.1]],[[175.28,70.0],[175.33,6.5775],[175.34,11.26593335],[175.37,0.2],[175.4,20.12359347]]]
["bitfinex","SOLUSD",1730333137297,[[175.27,11.26593335],[175.26,48.4993],[175.23,45.0637334],[175.22,15.9508]],[[175.28,70.0],[175.33,6.5775],[175.34,11.26593335],[175.37,0.2],[175.4,20.12359347]]]
["bitfinex","SOLUSD",1730333137298,[[175.27,11.26593335],[175.26,48.4993],[175.24,0.1],[175.23,45.0637334],[175.22,15.8508]],[[175.3,70.0],[175.35,11.26593335],[175.36,5.7025],[175.37,6.2648],[175.39,14.4546]]]
["bitfinex","SOLUSD",1730333137596,[[175.29,11.26593335],[175.26,48.4993],[175.24,0.1],[175.23,45.1637334],[175.22,15.8508]],[[175.3,70.0],[175.35,11.26593335],[175.36,5.7025],[175.37,6.2648],[175.39,14.3546]]]
["bitfinex","SOLUSD",1730333138399,[[175.29,16.97073335],[175.26,28.529],[175.24,0.1],[175.23,45.0637334],[175.22,15.9508]],[[175.32,70.0],[175.35,11.26593335],[175.37,6.2648],[175.41,45.1637334],[175.55,317.64702074]]]
["bitfinex","SOLUSD",1730333138584,[[175.31,11.26593335],[175.29,19.9668],[175.26,28.529],[175.24,0.1],[175.23,73.6970334]],[[175.32,70.0],[175.37,17.53073335],[175.4,20.32359347],[175.41,45.0637334],[175.42,14.2517]]]
["bitfinex","SOLUSD",1730333138782,[[175.3,11.26593335],[175.29,19.9668],[175.26,28.529],[175.24,0.1],[175.23,73.6970334]],[[175.32,70.0],[175.35,11.26593335],[175.37,11.9672],[175.4,20.32359347],[175.41,45.0637334]]]
["bitfinex","SOLUSD",1730333139302,[[175.3,11.26593335],[175.29,19.9668],[175.26,28.529],[175.24,0.1],[175.23,73.5970334]],[[175.32,70.0],[175.35,11.26593335],[175.37,11.9672],[175.38,16.5255],[175.39,0.1]]]
["bitfinex","SOLUSD",1730333139484,[[175.3,11.26593335],[175.29,19.9668],[175.26,28.529],[175.24,0.1],[175.23,73.6970334]],[[175.32,70.0],[175.35,11.26593335],[175.36,5.7025],[175.37,6.2648],[175.38,16.4255]]]
["bitfinex","SOLUSD",1730333139802,[[175.3,11.26593335],[175.29,19.9668],[175.26,28.529],[175.24,0.1],[175.23,73.6970334]],[[175.32,70.0],[175.35,11.26593335],[175.36,5.7025],[175.37,6.2648],[175.38,16.5255]]]
["bitfinex","SOLUSD",1730333140175,[[175.29,31.23273335],[175.26,28.529],[175.24,0.1],[175.23,73.5970334],[175.22,15.9508]],[[175.3,70.0],[175.35,11.26593335],[175.36,5.7025],[175.37,6.2648],[175.38,16.5255]]]
["bitfinex","SOLUSD",1730333140397,[[175.29,31.23273335],[175.26,28.529],[175.24,0.1],[175.23,73.6970334],[175.22,15.8508]],[[175.3,70.0],[175.35,11.26593335],[175.36,5.7025],[175.37,6.2648],[175.38,16.5255]]]
["bitfinex","SOLUSD",1730333140706,[[175.29,31.23273335],[175.26,28.529],[175.24,0.1],[175.23,73.6970334],[175.22,15.8508]],[[175.32,70.0],[175.35,11.26593335],[175.37,11.9672],[175.38,16.4255],[175.4,20.22359347]]]
["bitfinex","SOLUSD",1730333140997,[[175.3,11.26593335],[175.29,19.9668],[175.26,28.529],[175.24,0.1],[175.23,73.6970334]],[[175.32,70.0],[175.35,11.26593335],[175.36,5.7025],[175.37,6.2648],[175.38,16.4255]]]
["bitfinex","SOLUSD",1730333141402,[[175.3,11.26593335],[175.29,19.9668],[175.26,35.194],[175.24,0.1],[175.23,73.6970334]],[[175.32,70.0],[175.35,11.26593335],[175.36,5.7025],[175.37,6.2648],[175.38,16.4255]]]
["bitfinex","SOLUSD",1730333141604,[[175.31,11.26593335],[175.29,19.9668],[175.26,35.194],[175.25,0.1],[175.23,73.6970334]],[[175.32,70.0],[175.37,17.53073335],[175.38,16.4255],[175.4,20.12359347],[175.42,0.1]]]
["bitfinex","SOLUSD",1730333141802,[[175.31,11.26593335],[175.29,19.9668],[175.26,35.194],[175.25,0.2],[175.23,73.5970334]],[[175.34,70.0],[175.37,17.53073335],[175.38,22.1276],[175.4,20.12359347],[175.41,0.1]]]
["bitfinex","SOLUSD",1730333142008,[[175.31,11.26593335],[175.29,19.9668],[175.26,35.194],[175.25,0.2],[175.23,73.5970334]],[[175.34,70.0],[175.37,17.53073335],[175.38,22.1276],[175.4,20.12359347],[175.42,0.2]]]
["bitfinex","SOLUSD",1730333142501,[[175.32,11.26593335],[175.29,48.4909],[175.27,0.1],[175.26,35.294],[175.23,45.0637334]],[[175.34,70.0],[175.38,27.69143335],[175.4,20.12359347],[175.42,0.1],[175.43,14.3514]]]
["bitfinex","SOLUSD",1730333142686,[[175.33,5.7035],[175.32,25.52513335],[175.29,28.5241],[175.27,0.1],[175.26,35.294]],[[175.34,70.0],[175.38,27.69143335],[175.4,25.82509347],[175.42,6.6132],[175.43,14.4514]]]
["bitfinex","SOLUSD",1730333142895,[[175.33,5.7035],[175.32,25.52513335],[175.29,28.5241],[175.27,0.1],[175.26,35.294]],[[175.34,70.0],[175.38,27.69143335],[175.39,5.7015],[175.4,20.12359347],[175.42,6.6132]]]
["bitfinex","SOLUSD",1730333143388,[[175.33,5.7035],[175.32,25.52513335],[175.29,28.5241],[175.27,0.1],[175.26,35.294]],[[175.34,70.0],[175.37,11.26593335],[175.38,16.4255],[175.39,5.7015],[175.4,20.12359347]]]
["bitfinex","SOLUSD",1730333144495,[[175.33,5.7035],[175.32,14.2592],[175.31,11.26593335],[175.29,28.5241],[175.26,35.394]],[[175.34,70.0],[175.37,11.26593335],[175.38,16.4255],[175.39,5.7015],[175.4,20.12359347]]]
["bitfinex","SOLUSD",1730333145202,[[175.32,19.963],[175.31,11.26593335],[175.29,28.5241],[175.26,35.394],[174.74,11.19245644]],[[175.34,70.0],[175.37,11.26593335],[175.38,16.4255],[175.39,5.7015],[175.59,21.30542315]]]
["bitfinex","SOLUSD",1730333145400,[[175.32,19.963],[175.31,11.26593335],[175.29,28.5241],[175.26,35.394],[174.75,9.02591449]],[[175.34,70.0],[175.37,11.26593335],[175.38,16.4255],[175.39,5.7015],[175.52,21.18560642]]]
["bitfinex","SOLUSD",1730333145581,[[175.32,19.963],[175.31,11.26593335],[175.29,28.5241],[175.26,35.394],[174.75,14.73921776]],[[175.34,70.0],[175.37,11.26593335],[175.38,16.4255],[175.39,5.7015],[175.46,38.46434338]]]
["bitfinex","SOLUSD",1730333145777,[[175.32,19.963],[175.31,11.26593335],[175.29,28.5241],[175.26,35.394],[174.76,11.19245644]],[[175.34,70.0],[175.37,11.26593335],[175.38,16.4255],[175.39,5.7015],[175.46,38.46434338]]]
["bitfinex","SOLUSD",1730333145999,[[175.32,31.22893335],[175.29,28.5241],[175.27,0.1],[175.26,35.294],[174.77,56.41790111]],[[175.34,70.0],[175.37,11.26593335],[175.38,16.4255],[175.39,5.7015],[175.41,45.0637334]]]
["bitfinex","SOLUSD",1730333146204,[[175.32,31.22893335],[175.29,28.5241],[175.27,0.1],[175.26,35.294],[174.77,62.13120438]],[[175.34,70.0],[175.37,11.26593335],[175.38,16.4255],[175.39,5.7015],[175.41,45.1637334]]]
["bitfinex","SOLUSD",1730333146503,[[175.32,31.22893335],[175.29,28.5241],[175.27,0.1],[175.26,35.294],[174.78,11.19245644]],[[175.34,70.0],[175.37,11.26593335],[175.38,16.4255],[175.39,5.7015],[175.41,45.1637334]]]
["bitfinex","SOLUSD",1730333146805,[[175.32,31.22893335],[175.29,28.5241],[175.27,0.1],[175.26,35.294],[174.78,25.9316742]],[[175.34,70.0],[175.37,11.26593335],[175.38,16.4255],[175.39,5.7015],[175.41,45.0637334]]]
["bitfinex","SOLUSD",1730333147882,[[175.32,31.22893335],[175.29,28.5241],[175.27,0.1],[175.26,35.194],[175.25,0.1]],[[175.34,70.0],[175.37,11.26593335],[175.38,16.4255],[175.39,5.7015],[175.41,45.0637334]]]
["bitfinex","SOLUSD",1730333148112,[[175.32,31.22893335],[175.29,28.5241],[175.27,0.1],[175.26,35.294],[161.63,34.88619966]],[[175.34,70.0],[175.37,11.26593335],[175.38,16.4255],[175.39,5.7015],[175.41,45.0637334]]]
["bitfinex","SOLUSD",1730333148407,[[175.32,31.22893335],[175.29,28.5241],[175.27,0.1],[175.26,35.294],[173.47,0.1]],[[175.34,70.0],[175.38,27.69143335],[175.39,5.7015],[175.42,6.7132],[175.43,14.3514]]]
["bitfinex","SOLUSD",1730333148587,[[175.33,11.26593335],[175.32,19.963],[175.29,28.5241],[175.27,0.1],[175.26,35.294]],[[175.34,70.0],[175.38,16.4255],[175.39,16.96753335],[175.42,6.6132],[175.43,14.4514]]]
["bitfinex","SOLUSD",1730333148914,[[175.32,31.22893335],[175.29,28.5241],[175.27,0.1],[175.26,35.194],[175.25,0.1]],[[175.34,70.0],[175.38,27.69143335],[175.39,5.7016],[175.42,6.7132],[175.43,14.3514]]]
["bitfinex","SOLUSD",1730333149083,[[175.32,31.22893335],[175.29,28.5241],[175.27,0.1],[175.26,35.294],[161.63,34.88619966]],[[175.34,70.0],[175.38,27.69143335],[175.39,5.7016],[175.42,6.7132],[175.43,14.3514]]]
["bitfinex","SOLUSD",1730333149905,[[175.32,31.22893335],[175.29,28.5241],[175.27,0.1],[175.26,35.294],[161.63,34.88619966]],[[175.34,70.0],[175.38,27.69143335],[175.39,5.7016],[175.42,6.6132],[175.43,14.4514]]]
["bitfinex","SOLUSD",1730333150202,[[175.32,31.22893335],[175.29,28.5241],[175.27,0.1],[175.26,35.294],[174.86,42.05464439]],[[175.34,70.0],[175.38,27.69143335],[175.39,5.7016],[175.42,6.7132],[175.43,14.3514]]]
["bitfinex","SOLUSD",1730333150910,[[175.33,11.26593335],[175.32,19.963],[175.29,28.5241],[175.28,0.1],[175.26,35.294]],[[175.34,70.0],[175.38,16.4255],[175.39,11.26593335],[175.4,5.7012],[175.42,6.6132]]]
["bitfinex","SOLUSD",1730333151409,[[175.33,11.26593335],[175.32,19.963],[175.29,28.5241],[175.28,0.1],[175.27,0.1]],[[175.34,70.0],[175.38,16.4255],[175.42,6.6132],[175.43,0.1],[176.67,171.34392975]]]
["bitfinex","SOLUSD",1730333151614,[[175.33,11.26593335],[175.32,19.963],[175.29,28.5241],[175.28,16.5042],[175.27,0.1]],[[175.34,70.0],[175.38,16.4255],[175.4,11.26593335],[175.41,5.7011],[175.42,6.6132]]]
["bitfinex","SOLUSD",1730333151908,[[175.33,16.96943335],[175.32,14.2592],[175.29,28.5241],[175.28,16.5042],[175.27,0.1]],[[175.34,70.0],[175.38,16.4255],[175.4,16.96723335],[175.42,6.6132],[175.52,21.34867301]]]
["bitfinex","SOLUSD",1730333152290,[[175.33,16.96943335],[175.32,14.2592],[175.29,28.5241],[175.28,16.5042],[175.26,35.294]],[[175.34,70.0],[175.38,16.4255],[175.4,16.96723335],[175.42,6.6132],[175.52,21.34867301]]]
["bitfinex","SOLUSD",1730333152488,[[175.33,31.22823335],[175.29,28.6241],[175.28,16.4042],[175.27,0.1],[175.26,35.194]],[[175.36,70.0],[175.38,16.4255],[175.4,11.26593335],[175.41,5.7009],[175.42,6.6132]]]
["bitfinex","SOLUSD",1730333152709,[[175.34,11.26593335],[175.33,19.9623],[175.29,28.6241],[175.28,16.4042],[175.27,0.1]],[[175.36,70.0],[175.38,16.4255],[175.4,11.26593335],[175.41,5.7009],[175.42,6.6132]]]
["bitfinex","SOLUSD",1730333152910,[[175.35,11.26593335],[175.33,19.9623],[175.29,28.6241],[175.28,16.4042],[175.26,35.294]],[[175.36,70.0],[175.38,16.4255],[175.4,11.26593335],[175.41,5.7009],[175.42,6.6132]]]
["bitfinex","SOLUSD",1730333153093,[[175.35,11.26593335],[175.33,19.9623],[175.29,28.6241],[175.28,16.4042],[175.27,0.1]],[[175.36,70.0],[175.38,16.4255],[175.4,11.26593335],[175.41,5.7009],[175.42,6.6132]]]
["bitfinex","SOLUSD",1730333154089,[[175.33,11.26593335],[175.3,48.4882],[175.29,23.776884],[175.28,16.5042],[175.27,0.1]],[[175.36,70.0],[175.38,16.4255],[175.39,11.26593335],[175.41,5.7009],[175.42,6.6132]]]
["bitfinex","SOLUSD",1730333154302,[[175.33,11.26593335],[175.31,23.776884],[175.3,48.4882],[175.28,16.5042],[175.27,0.1]],[[175.36,70.0],[175.38,27.69143335],[175.39,5.7016],[175.42,6.7132],[175.44,14.3505]]]
["bitfinex","SOLUSD",1730333154814,[[175.33,11.26593335],[175.31,23.776884],[175.3,48.4882],[175.28,16.5042],[175.25,0.1]],[[175.36,70.0],[175.38,27.69143335],[175.4,5.7013],[175.42,6.6132],[175.44,14.4505]]]
["bitfinex","SOLUSD",1730333154990,[[175.33,11.26593335],[175.31,23.776884],[175.3,48.4882],[175.28,16.5042],[175.27,0.1]],[[175.36,70.0],[175.38,27.69143335],[175.4,5.7013],[175.42,6.7132],[175.44,14.3505]]]
["bitfinex","SOLUSD",1730333155719,[[175.33,11.26593335],[175.31,23.776884],[175.3,48.4882],[175.29,0.1],[175.28,16.4042]],[[175.36,70.0],[175.38,16.4255],[175.39,11.26593335],[175.4,5.7013],[175.42,6.7132]]]
["bitfinex","SOLUSD",1730333156197,[[175.34,19.9612],[175.33,11.26593335],[175.31,23.776884],[175.3,28.5225],[175.29,0.1]],[[175.36,70.0],[175.38,16.4255],[175.39,11.26593335],[175.4,5.7013],[175.42,6.6132]]]
["bitfinex","SOLUSD",1730333156818,[[175.34,31.22713335],[175.31,23.776884],[175.3,28.5225],[175.29,0.1],[174.53,59.23998327]],[[175.36,70.0],[175.38,16.4255],[175.4,16.96723335],[175.42,6.6132],[175.44,14.2505]]]
["bitfinex","SOLUSD",1730333156989,[[175.35,11.26593335],[175.34,19.9612],[175.31,23.776884],[175.3,28.5225],[175.29,0.1]],[[175.36,70.0],[175.38,16.4255],[175.4,16.96723335],[175.42,6.6132],[175.43,0.1]]]
["bitfinex","SOLUSD",1730333157190,[[175.35,11.26593335],[175.34,14.258],[175.31,23.776884],[175.3,28.5225],[175.29,0.1]],[[175.36,70.0],[175.38,16.4255],[175.4,16.96723335],[175.42,6.6132],[175.43,0.1]]]
["bitfinex","SOLUSD",1730333157499,[[175.35,16.96873335],[175.34,14.258],[175.31,23.776884],[175.3,28.5225],[175.29,0.1]],[[175.36,70.0],[175.38,16.4255],[175.4,16.96723335],[175.42,6.6132],[175.43,0.1]]]
["bitfinex","SOLUSD",1730333157713,[[175.35,5.7028],[175.34,25.52393335],[175.31,23.776884],[175.3,28.5225],[175.29,0.1]],[[175.36,70.0],[175.38,16.4255],[175.4,16.96723335],[175.42,6.6132],[175.43,0.1]]]
["bitfinex","SOLUSD",1730333159923,[[175.35,5.7028],[175.34,14.258],[175.33,11.26593335],[175.31,23.776884],[175.3,28.5225]],[[175.36,70.0],[175.38,16.4255],[175.39,11.26593335],[175.4,5.7013],[175.42,6.6132]]]
["bitfinex","SOLUSD",1730333160299,[[175.35,5.7028],[175.34,14.258],[175.33,11.26593335],[175.3,28.5225],[175.28,16.6042]],[[175.36,70.0],[175.38,16.4255],[175.39,16.96753335],[175.42,6.6132],[175.43,0.2]]]
["bitfinex","SOLUSD",1730333160909,[[175.34,19.9611],[175.32,11.26593335],[175.3,28.5225],[175.28,16.4042],[175.27,0.1]],[[175.36,70.0],[175.38,27.69143335],[175.39,5.7016],[175.42,6.7132],[175.43,0.1]]]
["bitfinex","SOLUSD",1730333161111,[[175.33,5.7032],[175.31,14.2601],[175.3,39.78843335],[175.28,16.4042],[175.24,0.2]],[[175.34,70.0],[175.36,11.26593335],[175.38,16.4255],[175.42,6.7132]]]
["bitfinex","SOLUSD",1730333161112,[[175.33,5.7032],[175.31,14.2601],[175.3,39.78843335],[175.28,16.4042],[175.24,0.2]],[[175.34,70.0],[175.36,11.26593335],[175.38,16.4255],[175.41,59.4160334],[175.42,6.7132]]]
["bitfinex","SOLUSD",1730333161312,[[175.31,14.2601],[175.3,28.5225],[175.29,11.26593335],[175.26,28.529],[175.24,15.4002]],[[175.32,70.0],[175.35,11.26593335],[175.38,16.4255],[175.4,0.1],[175.41,59.4160334]]]
["bitfinex","SOLUSD",1730333161614,[[175.31,19.9642],[175.3,39.78843335],[175.26,28.529],[175.24,15.5002],[175.23,45.0637334]],[[175.32,70.0],[175.36,16.96843335],[175.38,16.4255],[175.4,0.1],[175.41,59.4160334]]]
["bitfinex","SOLUSD",1730333161932,[[175.31,19.9642],[175.3,28.5225],[175.29,11.26593335],[175.26,28.529],[175.24,15.5002]],[[175.32,70.0],[175.35,11.26593335],[175.36,5.7025],[175.38,16.4255],[175.4,0.2]]]
["bitfinex","SOLUSD",1730333162115,[[175.31,19.9642],[175.29,11.26593335],[175.26,28.529],[175.24,15.5002],[161.63,34.88619966]],[[175.32,70.0],[175.35,11.26593335],[175.36,5.7025],[175.38,16.4255],[175.4,0.2]]]
["bitfinex","SOLUSD",1730333162317,[[175.31,19.9642],[175.3,11.26593335],[175.26,28.529],[175.25,0.2],[175.24,15.4002]],[[175.32,70.0],[175.36,11.26593335],[175.37,5.7022],[175.38,16.4255],[175.4,0.2]]]
["bitfinex","SOLUSD",1730333162821,[[175.31,14.2601],[175.3,5.7044],[175.29,11.26593335],[175.26,28.529],[175.24,15.6002]],[[175.32,70.0],[175.35,16.96883335],[175.38,16.4255],[175.39,0.2],[176.23,20.38634485]]]
["bitfinex","SOLUSD",1730333163121,[[175.31,14.2601],[175.29,11.26593335],[175.26,28.529],[175.24,15.5002],[175.23,73.6970334]],[[175.32,70.0],[175.35,16.96883335],[175.38,16.4255],[175.39,0.2],[176.23,20.38634485]]]
["bitfinex","SOLUSD",1730333163318,[[175.31,14.2601],[175.28,11.26593335],[175.26,28.529],[175.24,15.4002],[175.23,73.5970334]],[[175.32,70.0],[175.34,11.26593335],[175.35,5.7029],[175.38,16.4255],[175.39,0.2]]]
["bitfinex","SOLUSD",1730333163503,[[175.31,14.2601],[175.3,5.7044],[175.28,11.26593335],[175.26,28.529],[175.24,15.4002]],[[175.32,70.0],[175.33,11.26593335],[175.35,5.7029],[175.36,6.2275],[175.38,16.4255]]]
["bitfinex","SOLUSD",1730333163710,[[175.31,14.2601],[175.3,5.7044],[175.28,11.26593335],[175.26,28.529],[175.24,15.4002]],[[175.32,70.0],[175.33,11.26593335],[175.35,5.7029],[175.36,6.2275],[175.37,0.1]]]
["bitfinex","SOLUSD",1730333163914,[[175.27,11.26593335],[175.26,28.529],[175.25,19.9714],[175.23,28.5333],[175.22,6.6231]],[[175.29,70.0],[175.32,11.26593335],[175.34,5.7032],[175.36,6.2275],[175.37,0.1]]]
["bitfinex","SOLUSD",1730333164221,[[175.27,11.26593335],[175.26,28.529],[175.25,19.9714],[175.23,28.6333],[175.22,6.5231]],[[175.29,70.0],[175.33,11.26593335],[175.34,5.7032],[175.36,6.2275],[175.37,0.1]]]
["bitfinex","SOLUSD",1730333164624,[[175.27,11.26593335],[175.26,28.529],[175.25,19.9714],[175.23,28.5333],[175.22,6.6231]],[[175.29,70.0],[175.33,11.26593335],[175.34,5.7032],[175.36,6.2275],[175.37,0.1]]]
["bitfinex","SOLUSD",1730333165310,[[175.28,5.7051],[175.27,11.26593335],[175.25,14.2653],[175.23,28.5333],[175.22,6.4231]],[[175.29,70.0],[175.32,11.26593335],[175.33,5.7036],[175.36,6.2275],[175.37,0.2]]]
["bitfinex","SOLUSD",1730333165504,[[175.28,5.7051],[175.26,11.26593335],[175.25,14.2653],[175.23,28.5333],[175.22,6.4231]],[[175.29,70.0],[175.32,11.26593335],[175.33,5.7036],[175.36,6.2275],[175.37,0.2]]]
["bitfinex","SOLUSD",1730333166118,[[175.28,5.7051],[175.27,11.26593335],[175.25,14.2653],[175.23,28.5333],[175.22,6.4231]],[[175.29,70.0],[175.32,11.26593335],[175.33,5.7036],[175.36,6.2275],[175.37,0.2]]]
["bitfinex","SOLUSD",1730333166314,[[175.28,5.7051],[175.27,11.26593335],[175.25,14.2653],[175.23,28.5333],[175.22,6.5231]],[[175.29,70.0],[175.32,11.26593335],[175.33,5.7036],[175.36,6.2275],[175.37,0.2]]]
["bitfinex","SOLUSD",1730333166621,[[175.28,5.7051],[175.27,25.52923335],[175.23,28.5333],[175.22,6.4231],[175.21,0.1]],[[175.29,70.0],[175.32,11.26593335],[175.33,5.7036],[175.36,6.3275],[175.37,0.1]]]
["bitfinex","SOLUSD",1730333167018,[[175.28,5.7051],[175.27,25.52923335],[175.23,28.5333],[175.22,6.5231],[175.21,0.1]],[[175.29,70.0],[175.32,11.26593335],[175.33,5.7036],[175.36,6.3275],[175.37,0.1]]]
["bitfinex","SOLUSD",1730333167402,[[175.28,11.26593335],[175.24,48.5047],[175.23,73.6970334],[175.22,6.4231],[175.21,0.1]],[[175.31,70.0],[175.34,11.26593335],[175.36,6.2275],[175.38,16.5255],[175.4,0.1]]]
["bitfinex","SOLUSD",1730333167609,[[175.24,48.5047],[175.23,73.6970334],[175.22,6.4231],[175.21,0.1]],[[175.31,70.0],[175.34,11.26593335],[175.36,6.2275],[175.38,16.5255],[175.4,0.1]]]
["bitfinex","SOLUSD",1730333167610,[[175.29,11.26593335],[175.25,23.776884],[175.24,48.6047],[175.23,73.6970334],[175.22,6.4231]],[[175.31,70.0],[175.35,11.26593335],[175.36,11.9302],[175.38,16.4255],[175.39,14.3544]]]
["bitfinex","SOLUSD",1730333167815,[[175.29,11.26593335],[175.25,23.776884],[175.24,48.6047],[175.23,73.5970334],[175.22,6.5231]],[[175.31,70.0],[175.35,11.26593335],[175.36,11.9302],[175.38,16.4255],[175.39,14.4544]]]
["bitfinex","SOLUSD",1730333168003,[[175.29,11.26593335],[175.25,23.776884],[175.24,48.6047],[175.23,73.6970334],[175.22,6.4231]],[[175.31,70.0],[175.35,11.26593335],[175.36,11.9302],[175.38,16.4255],[175.39,14.4544]]]
["bitfinex","SOLUSD",1730333168526,[[175.29,11.26593335],[175.25,23.776884],[175.24,48.6047],[175.23,73.6970334],[175.22,6.4231]],[[175.31,70.0],[175.35,11.26593335],[175.36,11.9302],[175.38,16.5255],[175.39,14.3544]]]
["bitfinex","SOLUSD",1730333168727,[[175.26,11.26593335],[175.24,48.5047],[175.23,28.5333],[175.22,6.4231],[175.2,15.734]],[[175.28,70.0],[175.31,11.26593335],[175.36,6.2275],[175.37,0.2],[175.38,16.4255]]]
["bitfinex","SOLUSD",1730333169028,[[175.26,11.26593335],[175.24,48.5047],[175.23,28.5333],[175.22,6.4231],[175.21,0.1]],[[175.28,70.0],[175.31,11.26593335],[175.32,15.3653],[175.33,5.7035],[175.36,6.2275]]]
["bitfinex","SOLUSD",1730333169209,[[175.27,11.26593335],[175.24,48.5047],[175.23,28.5333],[175.22,6.5231],[175.21,0.1]],[[175.28,70.0],[175.32,15.3653],[175.33,16.96943335],[175.36,6.2275],[175.37,14.4561]]]
["bitfinex","SOLUSD",1730333170329,[[175.27,16.97133335],[175.24,42.7983],[175.23,73.5970334],[175.22,6.5231],[175.21,0.1]],[[175.28,70.0],[175.32,15.3653],[175.33,16.96943335],[175.36,6.2275],[175.37,14.4561]]]
["bitfinex","SOLUSD",1730333171128,[[175.27,5.7054],[175.26,11.26593335],[175.24,42.7983],[175.23,28.5333],[175.22,6.4231]],[[175.28,70.0],[175.32,26.63123335],[175.33,5.7035],[175.36,6.3275],[175.37,14.3561]]]
["bitfinex","SOLUSD",1730333171328,[[175.27,5.7054],[175.26,11.26593335],[175.24,28.5322],[175.23,28.5333],[175.22,6.4231]],[[175.28,70.0],[175.32,26.63123335],[175.33,5.7035],[175.36,6.3275],[175.37,14.3561]]]
["bitfinex","SOLUSD",1730333171532,[[175.27,5.7054],[175.26,25.53003335],[175.24,28.5322],[175.23,28.5333],[175.22,6.4231]],[[175.28,70.0],[175.32,26.63123335],[175.33,5.7035],[175.36,6.2275],[175.37,14.4561]]]
["bitfinex","SOLUSD",1730333171701,[[175.27,5.7054],[175.26,25.53003335],[175.24,28.5322],[175.23,28.5333],[175.22,6.4231]],[[175.28,70.0],[175.32,26.63123335],[175.33,5.7035],[175.36,6.2275],[175.37,14.3561]]]
["bitfinex","SOLUSD",1730333172027,[[175.27,5.7054],[175.26,25.53003335],[175.24,28.5322],[175.23,28.5333],[175.22,6.5231]],[[175.28,70.0],[175.32,26.63123335],[175.33,5.7035],[175.36,6.2275],[175.37,14.3561]]]
["bitfinex","SOLUSD",1730333172729,[[175.27,5.7054],[175.26,25.53003335],[175.24,28.5322],[175.23,28.5333],[175.22,6.4231]],[[175.28,70.0],[175.32,26.63123335],[175.33,5.7035],[175.36,6.3275],[175.37,14.3561]]]
["bitfinex","SOLUSD",1730333173218,[[175.27,5.7054],[175.26,25.53003335],[175.24,28.5322],[175.23,28.5333],[175.22,6.4231]],[[175.28,70.0],[175.32,26.63123335],[175.33,5.7035],[175.36,6.4275],[175.37,14.2561]]]
["bitfinex","SOLUSD",1730333174431,[[175.27,5.7054],[175.26,25.53003335],[175.24,28.5322],[175.23,28.5333],[175.22,6.4231]],[[175.28,70.0],[175.32,26.63123335],[175.33,5.7035],[175.36,6.3275],[175.37,14.2561]]]
["bitfinex","SOLUSD",1730333174613,[[175.27,11.26593335],[175.24,28.5322],[175.23,48.5069],[175.22,6.4231],[162.0,12.5]],[[175.28,70.0],[175.32,26.63123335],[175.33,5.7035],[175.36,6.3275],[175.37,14.2561]]]
["bitfinex","SOLUSD",1730333174910,[[175.27,11.26593335],[175.24,28.5322],[175.23,48.5069],[175.22,6.4231],[174.79,47.39198662]],[[175.28,70.0],[175.32,15.3653],[175.33,16.96943335],[175.36,6.3275],[175.37,14.2561]]]
["bitfinex","SOLUSD",1730333175326,[[175.27,11.26593335],[175.24,28.5322],[175.23,48.5069],[175.22,6.4231],[174.79,47.39198662]],[[175.28,70.0],[175.32,15.3653],[175.33,16.96943335],[175.36,6.3275],[175.37,14.3561]]]
["bitfinex","SOLUSD",1730333175533,[[175.27,16.97133335],[175.26,14.2641],[175.24,28.5322],[175.23,28.5333],[175.22,6.4231]],[[175.28,70.0],[175.32,15.3653],[175.33,16.96943335],[175.36,6.3275],[175.37,14.2561]]]
["bitfinex","SOLUSD",1730333175715,[[175.27,16.97133335],[175.26,14.2641],[175.24,28.5322],[175.23,28.5333],[175.22,6.4231]],[[175.28,70.0],[175.32,15.3653],[175.33,16.96943335],[175.36,6.3275],[175.37,14.3561]]]
["bitfinex","SOLUSD",1730333176830,[[175.27,16.97133335],[175.26,14.2641],[175.24,28.5322],[175.23,28.5333],[175.22,6.4231]],[[175.28,70.0],[175.32,15.3653],[175.33,16.96943335],[175.36,6.3275],[175.37,31.4861]]]
["bitfinex","SOLUSD",1730333177012,[[175.27,16.97133335],[175.26,14.2641],[175.24,28.5322],[175.23,28.5333],[175.22,6.4231]],[[175.28,70.0],[175.32,15.3653],[175.33,16.96943335],[175.36,6.4275],[175.37,14.2561]]]
["bitfinex","SOLUSD",1730333177216,[[175.26,11.26593335],[175.24,28.5322],[175.23,48.5069],[175.22,6.4231],[174.94,15.78251712]],[[175.28,70.0],[175.32,26.63123335],[175.33,5.7035],[175.36,6.4275],[175.37,14.2561]]]
["bitfinex","SOLUSD",1730333177420,[[175.27,11.26593335],[175.24,28.5322],[175.23,48.5069],[175.22,6.4231],[174.94,15.78251712]],[[175.28,70.0],[175.32,15.3653],[175.33,16.96943335],[175.36,6.3275],[175.37,14.2561]]]
["bitfinex","SOLUSD",1730333177925,[[175.27,11.26593335],[175.24,28.5322],[175.23,48.5069],[175.22,6.4231],[174.94,15.78251712]],[[175.28,70.0],[175.32,15.3653],[175.33,16.96943335],[175.36,6.2275],[175.37,14.2561]]]
["bitfinex","SOLUSD",1730333178232,[[175.27,11.26593335],[175.24,28.5322],[175.23,93.6706334],[175.22,6.5231],[175.1,57.19331383]],[[175.3,70.0],[175.34,11.26593335],[175.36,6.2275],[175.4,14.4531],[175.41,45.0637334]]]
["bitfinex","SOLUSD",1730333178530,[[175.29,11.26593335],[175.24,28.5322],[175.23,93.6706334],[175.22,6.5231],[175.1,57.19331383]],[[175.3,70.0],[175.34,11.26593335],[175.36,21.2719],[175.4,14.4531],[175.41,45.0637334]]]
["bitfinex","SOLUSD",1730333178736,[[175.29,11.26593335],[175.25,0.1],[175.24,28.5322],[175.23,93.6706334],[175.22,6.4231]],[[175.32,70.0],[175.36,21.2719],[175.37,11.26593335],[175.38,5.7021],[175.4,14.2531]]]
["bitfinex","SOLUSD",1730333178913,[[175.25,0.1],[175.24,28.5322],[175.23,93.6706334],[175.22,6.4231]],[[175.32,70.0],[175.36,21.2719],[175.37,11.26593335],[175.4,14.2531]]]
["bitfinex","SOLUSD",1730333178914,[[175.31,11.26593335],[175.25,23.876884],[175.24,28.6322],[175.23,93.5706334],[175.22,6.4231]],[[175.32,70.0],[175.36,21.2719],[175.37,11.26593335],[175.39,0.1],[175.4,14.2531]]]
["bitfinex","SOLUSD",1730333179231,[[175.31,11.26593335],[175.25,23.876884],[175.24,28.6322],[175.23,93.5706334],[175.22,6.4231]],[[175.32,70.0],[175.36,21.2719],[175.37,16.96813335],[175.38,0.1],[175.4,14.2531]]]
["bitfinex","SOLUSD",1730333179740,[[175.31,16.97003335],[175.3,14.2608],[175.28,28.525],[175.25,23.876884],[175.24,28.6322]],[[175.32,70.0],[175.36,21.2719],[175.37,16.96813335],[175.4,14.2531]]]
["bitfinex","SOLUSD",1730333179741,[[175.31,16.97003335],[175.3,14.2608],[175.28,28.525],[175.25,23.876884],[175.24,28.6322]],[[175.32,70.0],[175.36,21.2719],[175.37,16.96813335],[175.4,14.3531],[175.41,45.0637334]]]
["bitfinex","SOLUSD",1730333181228,[[175.31,31.23043335],[175.28,28.525],[175.27,0.1],[175.26,15.5642],[175.25,23.776884]],[[175.34,70.0],[175.36,15.0444],[175.41,6.163],[175.43,14.2508],[175.44,0.1]]]
["bitfinex","SOLUSD",1730333181438,[[175.33,11.26593335],[175.31,19.9645],[175.28,28.625],[175.26,15.6642],[175.25,23.776884]],[[175.34,70.0],[175.36,15.0444],[175.39,11.26593335],[175.4,0.1],[175.41,6.063]]]
["bitfinex","SOLUSD",1730333181748,[[175.33,11.26593335],[175.31,48.4854],[175.28,35.1328],[175.26,15.5642],[175.25,23.776884]],[[175.36,70.0],[175.4,27.90673335],[175.41,6.063],[175.44,0.1],[175.46,14.3486]]]
["bitfinex","SOLUSD",1730333181916,[[175.35,11.26593335],[175.31,48.4854],[175.3,0.1],[175.29,0.1],[175.28,6.4078]],[[175.38,70.0],[175.4,16.6408],[175.41,6.063],[175.45,0.1],[175.46,5.6995]]]
["bitfinex","SOLUSD",1730333182236,[[175.31,48.4854],[175.3,0.1],[175.28,6.4078]],[[175.38,70.0],[175.45,0.1],[175.46,5.6995]]]
["bitfinex","SOLUSD",1730333182237,[[175.32,23.876884],[175.31,77.0063],[175.3,0.1],[175.28,6.4078],[175.24,28.5322]],[[175.38,70.0],[175.43,11.26593335],[175.44,16.6408],[175.45,6.6605],[175.46,0.1]]]
["bitfinex","SOLUSD",1730333182439,[[175.37,11.26593335],[175.33,0.1],[175.32,45.0637334],[175.31,77.0063],[175.3,0.1]],[[175.4,70.0],[175.43,11.26593335],[175.44,16.6408],[175.45,6.6605],[175.49,14.3461]]]
["bitfinex","SOLUSD",1730333182620,[[175.38,11.26593335],[175.33,23.876884],[175.32,45.0637334],[175.31,77.1063],[175.27,1.41052015]],[[175.4,70.0],[175.44,27.90673335],[175.45,6.6605],[175.46,5.6993],[175.49,14.2461]]]
["bitfinex","SOLUSD",1730333182823,[[175.39,5.7015],[175.38,25.52033335],[175.33,0.1],[175.32,45.1637334],[175.31,28.5209]],[[175.4,70.0],[175.44,27.90673335],[175.45,6.6605],[175.46,5.6993],[175.49,14.2461]]]
["bitfinex","SOLUSD",1730333183127,[[175.39,16.96743335],[175.38,14.2544],[175.35,28.5129],[175.33,15.396],[175.32,45.1637334]],[[175.4,70.0],[175.44,27.90673335],[175.45,6.6605],[175.46,5.6994],[175.47,0.5]]]
["bitfinex","SOLUSD",1730333183332,[[175.39,16.96743335],[175.38,14.2544],[175.35,28.5129],[175.34,0.1],[175.33,15.296]],[[175.4,70.0],[175.44,16.6408],[175.45,6.6605],[175.47,6.199],[175.49,0.1]]]
["bitfinex","SOLUSD",1730333183527,[[175.39,16.96743335],[175.38,14.2544],[175.35,28.5129],[175.34,0.1],[175.33,15.296]],[[175.4,70.0],[175.44,16.6408],[175.45,17.92643335],[175.47,6.199],[175.49,0.2]]]
["bitfinex","SOLUSD",1730333183740,[[175.39,16.96743335],[175.38,14.2544],[175.35,28.5129],[175.34,0.1],[175.33,15.296]],[[175.4,70.0],[175.44,16.6408],[175.45,17.92643335],[175.47,6.199],[175.48,0.1]]]
["bitfinex","SOLUSD",1730333183918,[[175.39,16.96743335],[175.38,14.2544],[175.35,28.5129],[175.34,0.1],[175.33,15.296]],[[175.4,70.0],[175.44,16.6408],[175.45,17.92643335],[175.47,6.199],[175.5,45.1637334]]]
["bitfinex","SOLUSD",1730333184337,[[175.39,16.96743335],[175.38,14.2544],[175.35,28.5129],[175.34,0.1],[175.33,15.296]],[[175.4,70.0],[175.44,16.6408],[175.45,17.92643335],[175.47,6.199],[175.48,0.1]]]
["bitfinex","SOLUSD",1730333184734,[[175.39,16.96743335],[175.38,14.2544],[175.35,28.5129],[175.34,0.1],[175.33,15.296]],[[175.4,70.0],[175.44,16.6408],[175.45,17.92643335],[175.47,6.199],[175.49,0.2]]]
["bitfinex","SOLUSD",1730333184932,[[175.39,16.96743335],[175.38,14.2544],[175.35,28.5129],[175.34,0.1],[175.33,15.296]],[[175.4,70.0],[175.44,16.6408],[175.45,17.92643335],[175.47,6.199],[175.48,0.1]]]
["bitfinex","SOLUSD",1730333185139,[[175.39,5.7015],[175.38,25.52033335],[175.35,28.5129],[175.34,0.1],[175.33,15.296]],[[175.4,70.0],[175.44,27.90673335],[175.45,6.6605],[175.46,5.7994],[175.47,0.5]]]
["bitfinex","SOLUSD",1730333185742,[[175.39,5.7015],[175.38,25.52033335],[175.35,28.5129],[175.33,15.396],[173.72,18.26322889]],[[175.4,70.0],[175.44,27.90673335],[175.45,6.6605],[175.46,5.7994],[175.47,0.5]]]
["bitfinex","SOLUSD",1730333185943,[[175.39,31.22133335],[175.36,0.1],[175.35,28.5129],[175.34,0.1],[175.33,15.296]],[[175.42,70.0],[175.44,16.6408],[175.45,6.6605],[175.47,0.5],[175.48,0.1]]]
["bitfinex","SOLUSD",1730333186142,[[175.41,11.26593335],[175.39,19.9554],[175.36,0.1],[175.35,34.6762],[175.34,0.1]],[[175.42,70.0],[175.46,11.26593335],[175.47,0.5],[175.48,15.3892],[175.5,6.2869]]]
["bitfinex","SOLUSD",1730333186444,[[175.41,11.26593335],[175.39,19.9554],[175.36,0.1],[175.35,34.7762],[161.9,33.95152827]],[[175.42,70.0],[175.46,11.26593335],[175.47,0.5],[175.48,21.0879],[175.49,0.1]]]
["bitfinex","SOLUSD",1730333187146,[[175.41,16.96683335],[175.39,14.2539],[175.36,0.1],[175.35,34.7762],[161.9,33.95152827]],[[175.42,70.0],[175.46,11.26593335],[175.47,0.5],[175.48,21.0879],[175.49,0.1]]]
["bitfinex","SOLUSD",1730333187320,[[175.41,31.21913335],[175.36,0.1],[175.35,34.7762],[174.98,35.54398996],[174.92,41.46798829]],[[175.44,70.0],[175.47,11.76593335],[175.48,21.0879],[175.51,0.1],[175.53,0.1]]]
["bitfinex","SOLUSD",1730333187518,[[175.41,31.21913335],[175.36,0.1],[175.35,34.7762],[175.23,28.46973118],[174.98,35.54398996]],[[175.44,70.0],[175.47,11.76593335],[175.48,21.0879],[175.51,0.1],[175.53,0.1]]]
["bitfinex","SOLUSD",1730333188218,[[175.41,31.21913335],[175.36,0.1],[175.35,34.7762],[175.23,28.46973118],[174.98,35.54398996]],[[175.42,70.0],[175.47,11.76593335],[175.48,21.0879],[175.51,0.2],[203.79,11.13447346]]]
["bitfinex","SOLUSD",1730333188442,[[175.41,31.21913335],[175.36,0.1],[175.35,34.7762],[175.23,28.46973118],[174.98,35.54398996]],[[175.42,70.0],[175.47,11.76593335],[175.48,21.0879],[175.51,0.2],[175.62,50.92387989]]]
["bitfinex","SOLUSD",1730333189126,[[175.41,31.21913335],[175.38,0.1],[175.35,34.7762],[175.24,57.31295879],[174.99,70.0]],[[175.44,70.0],[175.47,11.76593335],[175.48,15.3892],[175.51,0.1],[175.53,0.1]]]
["bitfinex","SOLUSD",1730333189444,[[175.43,11.26593335],[175.41,19.9532],[175.39,28.5069],[175.38,0.1],[175.36,0.1]],[[175.44,70.0],[175.47,0.5],[175.48,15.3892],[175.49,16.96423335],[175.51,0.1]]]
["bitfinex","SOLUSD",1730333189642,[[175.43,11.26593335],[175.41,19.9532],[175.39,28.5069],[175.38,0.1],[175.36,0.1]],[[175.44,70.0],[175.47,0.5],[175.48,15.3892],[175.49,11.26593335],[175.52,0.1]]]
["bitfinex","SOLUSD",1730333189829,[[175.42,11.26593335],[175.41,19.9532],[175.39,28.5069],[175.37,0.1],[175.36,0.1]],[[175.44,70.0],[175.47,0.5],[175.48,15.3892],[175.49,11.26593335],[175.52,0.1]]]
["bitfinex","SOLUSD",1730333189830,[[175.42,11.26593335],[175.41,19.9532],[175.39,28.5069],[175.37,0.1],[175.36,0.1]],[[175.44,70.0],[175.47,0.5],[175.48,26.65513335],[175.49,5.6985],[175.5,6.3869]]]
["bitfinex","SOLUSD",1730333190143,[[175.41,31.21913335],[175.39,28.5069],[175.36,0.2],[174.68,59.82663937],[161.74,0.7]],[[175.44,70.0],[175.47,11.76593335],[175.48,15.3892],[175.49,5.6985],[175.5,6.3869]]]
["bitfinex","SOLUSD",1730333190326,[[175.41,31.21913335],[175.39,28.5069],[175.36,0.2],[174.68,59.82663937],[161.74,0.7]],[[175.44,70.0],[175.47,11.76593335],[175.48,15.3892],[175.5,6.3869],[175.6,20.00537081]]]
["bitfinex","SOLUSD",1730333190646,[[175.41,31.21913335],[175.39,28.5069],[175.37,0.1],[175.36,0.1],[174.68,59.82663937]],[[175.44,70.0],[175.47,11.76593335],[175.48,21.0878],[175.5,6.3869],[175.57,28.4787]]]
["bitfinex","SOLUSD",1730333190821,[[175.42,11.26593335],[175.41,19.9532],[175.39,28.5069],[175.37,0.1],[175.36,0.1]],[[175.44,70.0],[175.47,0.5],[175.48,32.35373335],[175.5,6.3869],[175.57,28.4787]]]
["bitfinex","SOLUSD",1730333191024,[[175.42,11.26593335],[175.41,19.9532],[175.39,28.5069],[175.37,0.1],[175.36,0.1]],[[175.44,70.0],[175.47,0.5],[175.48,32.35373335],[175.5,6.2869],[175.52,0.2]]]
["bitfinex","SOLUSD",1730333191330,[[175.43,5.7002],[175.42,11.26593335],[175.41,14.2523],[175.39,28.5069],[175.37,0.1]],[[175.44,70.0],[175.47,0.5],[175.48,32.35373335],[175.5,6.3869],[175.52,0.1]]]
["bitfinex","SOLUSD",1730333192226,[[175.43,11.26593335],[175.39,28.5069],[175.38,19.9566],[175.37,0.1],[175.25,67.08305247]],[[175.44,70.0],[175.47,0.5],[175.48,32.35373335],[175.5,6.3869],[175.53,0.1]]]
["bitfinex","SOLUSD",1730333192423,[[175.43,11.26593335],[175.39,28.5069],[175.38,19.9566],[175.37,0.1],[175.32,46.50759333]],[[175.44,70.0],[175.47,0.5],[175.48,32.35373335],[175.5,6.3869],[175.53,0.1]]]
["bitfinex","SOLUSD",1730333192647,[[175.43,11.26593335],[175.39,28.5069],[175.38,19.9566],[175.37,0.1],[175.32,46.50759333]],[[175.44,70.0],[175.47,0.5],[175.48,21.0878],[175.5,6.3869],[175.53,0.1]]]
["bitfinex","SOLUSD",1730333192839,[[175.43,11.26593335],[175.39,28.5069],[175.38,19.9566],[175.37,0.1],[175.32,46.50759333]],[[175.44,70.0],[175.47,0.5],[175.48,21.0878],[175.49,11.26593335],[175.5,6.3869]]]
["bitfinex","SOLUSD",1730333193047,[[175.43,11.26593335],[175.39,28.5069],[175.38,19.9566],[175.37,0.1],[175.32,46.50759333]],[[175.44,70.0],[175.47,0.5],[175.48,21.0878],[175.49,11.26593335],[175.5,6.2869]]]
["bitfinex","SOLUSD",1730333193449,[[175.43,16.96613335],[175.42,14.2511],[175.39,28.5069],[175.37,0.1],[175.34,0.1]],[[175.44,70.0],[175.47,0.5],[175.48,21.0878],[175.49,11.26593335],[175.5,6.2869]]]
["bitfinex","SOLUSD",1730333193657,[[175.43,16.96613335],[175.42,14.2511],[175.39,28.5069],[175.37,0.1],[175.36,0.1]],[[175.44,70.0],[175.47,0.5],[175.48,21.0878],[175.49,11.26593335],[175.5,6.2869]]]
["bitfinex","SOLUSD",1730333195159,[[175.43,31.21673335],[175.39,28.6069],[175.36,0.1],[175.0,170.0],[174.9,98.64258829]],[[175.46,70.0],[175.47,0.5],[175.48,15.3892],[175.5,23.25093335],[175.53,0.1]]]
["bitfinex","SOLUSD",1730333195349,[[175.44,11.26593335],[175.43,19.9508],[175.39,28.5069],[175.38,0.1],[175.36,0.1]],[[175.46,70.0],[175.47,0.5],[175.48,15.3892],[175.5,23.25093335],[175.52,0.1]]]
["bitfinex","SOLUSD",1730333195860,[[175.43,31.21673335],[175.39,28.5069],[175.37,0.1],[175.36,0.1],[175.0,100.0]],[[175.44,70.0],[175.47,0.5],[175.48,15.3892],[175.49,16.96423335],[175.5,6.2869]]]
["bitfinex","SOLUSD",1730333196335,[[175.43,31.21673335],[175.39,28.5069],[175.37,0.1],[175.36,0.1],[175.27,22.827868]],[[175.44,70.0],[175.47,0.5],[175.48,15.3892],[175.49,16.96423335],[175.5,6.2869]]]
["bitfinex","SOLUSD",1730333196653,[[175.43,19.9508],[175.42,11.26593335],[175.39,28.5069],[175.37,0.1],[175.36,0.1]],[[175.44,70.0],[175.47,0.5],[175.48,32.35383335],[175.5,6.3869],[175.52,0.1]]]
["bitfinex","SOLUSD",1730333197749,[[175.43,11.26593335],[175.39,28.5069],[175.38,19.9566],[175.37,0.1],[175.36,0.1]],[[175.44,70.0],[175.47,0.5],[175.48,32.35383335],[175.5,6.3869],[175.52,0.1]]]
["bitfinex","SOLUSD",1730333198756,[[175.43,16.96613335],[175.42,14.2511],[175.39,28.5069],[175.37,0.1],[175.36,0.1]],[[175.44,70.0],[175.47,0.5],[175.48,32.35383335],[175.5,6.3869],[175.52,0.1]]]
["bitfinex","SOLUSD",1730333198963,[[175.43,5.7002],[175.42,14.2511],[175.39,28.5069],[175.36,0.1],[175.34,0.1]],[[175.44,70.0],[175.47,11.76593335],[175.48,21.0879],[175.5,6.3869],[175.52,0.1]]]
["bitfinex","SOLUSD",1730333199164,[[175.43,5.7002],[175.42,25.51703335],[175.39,28.5069],[175.37,0.1],[175.36,0.1]],[[175.44,70.0],[175.47,11.76593335],[175.48,21.0879],[175.5,6.3869],[175.52,0.1]]]
["bitfinex","SOLUSD",1730333199473,[[175.43,16.96613335],[175.42,14.2511],[175.39,28.5069],[175.37,0.1],[175.36,0.1]],[[175.44,70.0],[175.47,0.5],[175.48,32.35383335],[175.5,6.3869],[175.52,0.1]]]
["bitfinex","SOLUSD",1730333199633,[[175.43,5.7002],[175.42,25.51703335],[175.39,28.5069],[175.37,0.1],[175.34,0.1]],[[175.44,70.0],[175.47,11.76593335],[175.48,21.0879],[175.5,6.3869],[175.52,0.1]]]
["bitfinex","SOLUSD",1730333199953,[[175.43,5.7002],[175.42,25.51703335],[175.39,28.5069],[175.37,0.1],[175.36,0.1]],[[175.44,70.0],[175.47,11.76593335],[175.48,21.0879],[175.5,6.3869],[175.52,0.1]]]
["bitfinex","SOLUSD",1730333200353,[[175.43,11.26593335],[175.39,28.5069],[175.38,19.9566],[175.37,0.1],[175.34,0.1]],[[175.44,70.0],[175.47,0.5],[175.48,32.35383335],[175.5,6.3869],[175.52,0.1]]]
["bitfinex","SOLUSD",1730333200542,[[175.43,11.26593335],[175.39,28.5069],[175.38,19.9566],[175.37,0.1],[175.36,0.1]],[[175.44,70.0],[175.47,0.5],[175.48,32.35383335],[175.5,6.3869],[175.52,0.1]]]
["bitfinex","SOLUSD",1730333200934,[[175.42,11.26593335],[175.39,28.5069],[175.38,19.9566],[175.37,0.1],[175.36,0.1]],[[175.44,70.0],[175.47,0.5],[175.48,32.35383335],[175.5,6.3869],[175.52,0.1]]]
["bitfinex","SOLUSD",1730333201458,[[175.42,11.26593335],[175.39,28.5069],[175.37,0.1],[175.36,0.1],[175.25,32.656648]],[[175.44,70.0],[175.47,0.5],[175.48,32.35383335],[175.5,6.3869],[175.52,0.1]]]
["bitfinex","SOLUSD",1730333201656,[[175.43,5.7002],[175.42,25.51703335],[175.39,28.5069],[175.37,0.1],[175.36,0.1]],[[175.44,70.0],[175.47,0.5],[175.48,32.35383335],[175.5,6.3869],[175.52,0.1]]]
["bitfinex","SOLUSD",1730333202034,[[175.43,5.7002],[175.42,25.51703335],[175.39,28.5069],[175.37,0.1],[175.36,0.1]],[[175.44,70.0],[175.47,11.76593335],[175.48,21.0879],[175.5,6.3869],[175.52,0.1]]]
["bitfinex","SOLUSD",1730333204288,[[175.38,14.2546],[175.34,0.1],[175.3,0.1],[175.25,8.879764],[175.24,28.5322]],[[175.41,70.0],[175.44,11.26593335],[175.47,0.5],[175.48,15.4892],[175.5,51.4506334]]]
["bitfinex","SOLUSD",1730333204473,[[175.38,14.2546],[175.37,11.26593335],[175.36,5.7025],[175.35,28.5129],[175.32,45.0637334]],[[175.39,70.0],[175.42,11.26593335],[175.44,5.7001],[175.47,0.5],[175.48,15.5892]]]
["bitfinex","SOLUSD",1730333204757,[[175.38,25.52053335],[175.36,5.7025],[175.35,28.5129],[175.34,0.1],[175.33,15.396]],[[175.39,70.0],[175.43,11.26593335],[175.44,5.7001],[175.47,0.5],[175.48,15.3892]]]
["bitfinex","SOLUSD",1730333204965,[[175.38,25.52053335],[175.36,5.7025],[175.35,28.5129],[175.34,0.1],[175.33,15.396]],[[175.39,70.0],[175.43,11.26593335],[175.44,5.7001],[175.47,0.5],[175.48,15.4892]]]
["bitfinex","SOLUSD",1730333205459,[[175.37,11.26593335],[175.36,19.9588],[175.35,28.5129],[175.33,15.296],[175.32,45.2637334]],[[175.39,70.0],[175.42,11.26593335],[175.46,0.1],[175.47,0.5],[175.48,15.4892]]]
["bitfinex","SOLUSD",1730333205642,[[175.37,11.26593335],[175.36,19.9588],[175.35,28.5129],[175.33,15.296],[175.32,45.2637334]],[[175.39,70.0],[175.43,11.26593335],[175.44,5.7002],[175.46,14.3487],[175.47,0.5]]]
["bitfinex","SOLUSD",1730333205957,[[175.36,19.9588],[175.35,28.5129],[175.33,15.296],[175.31,0.1],[175.3,6.3622]],[[175.39,70.0],[175.42,11.26593335],[175.46,14.3487],[175.47,0.6],[175.48,15.3892]]]
["bitfinex","SOLUSD",1730333206167,[[175.36,19.9588],[175.35,39.77883335],[175.3,6.3622],[175.29,15.9557],[175.23,45.0637334]],[[175.39,70.0],[175.4,11.26593335],[175.42,15.9799],[175.43,6.3258],[175.46,14.3487]]]
["bitfinex","SOLUSD",1730333206459,[[175.36,19.9588],[175.35,28.5129],[175.34,11.26593335],[175.3,6.2622],[175.29,15.9557]],[[175.37,70.0],[175.39,11.26593335],[175.41,5.7009],[175.42,15.9799],[175.43,6.4258]]]
["bitfinex","SOLUSD",1730333206656,[[175.36,19.9588],[175.35,28.5129],[175.34,11.26593335],[175.3,6.3622],[175.29,15.9557]],[[175.37,70.0],[175.39,11.26593335],[175.41,5.7009],[175.42,15.9799],[175.43,6.4258]]]
["bitfinex","SOLUSD",1730333206960,[[175.36,19.9588],[175.35,28.5129],[175.34,11.26593335],[175.3,6.3622],[175.29,15.9557]],[[175.37,70.0],[175.4,11.26593335],[175.41,5.7009],[175.42,15.9799],[175.43,6.4258]]]
["bitfinex","SOLUSD",1730333207337,[[175.36,14.2563],[175.35,45.48163335],[175.3,6.3622],[175.29,15.9557],[175.26,1.42414755]],[[175.37,70.0],[175.4,11.26593335],[175.42,21.6805],[175.43,6.4258],[175.53,1.43913257]]]
["bitfinex","SOLUSD",1730333207741,[[175.36,14.2563],[175.35,45.48163335],[175.3,6.3622],[175.29,15.8557],[175.27,0.1]],[[175.37,70.0],[175.4,11.26593335],[175.42,21.6805],[175.43,6.4258],[175.53,1.43913257]]]
["bitfinex","SOLUSD",1730333208074,[[175.36,14.2563],[175.35,45.48163335],[175.3,6.3622],[175.29,15.9557],[174.86,87.21920831]],[[175.37,70.0],[175.4,11.26593335],[175.42,21.6805],[175.43,6.3258],[175.45,0.2]]]
["bitfinex","SOLUSD",1730333208268,[[175.36,14.2563],[175.35,45.48163335],[175.3,6.3622],[175.29,15.9557],[174.86,87.21920831]],[[175.37,70.0],[175.4,11.26593335],[175.42,21.6805],[175.43,6.4258],[175.45,0.1]]]
["bitfinex","SOLUSD",1730333208468,[[175.36,14.2563],[175.35,45.48163335],[175.3,6.3622],[175.29,15.9557],[174.86,87.21920831]],[[175.37,70.0],[175.4,11.26593335],[175.42,21.6805],[175.43,6.4258]]]
["bitfinex","SOLUSD",1730333208469,[[175.36,19.9588],[175.35,39.77883335],[175.3,6.3622],[175.29,15.9557],[174.86,87.21920831]],[[175.37,70.0],[175.4,11.26593335],[175.42,21.6805],[175.43,6.4258],[175.46,14.3487]]]
["bitfinex","SOLUSD",1730333209175,[[175.36,19.9588],[175.35,39.77883335],[175.3,6.3622],[175.29,15.9557],[175.08,20.0]],[[175.37,70.0],[175.4,11.26593335],[175.42,21.6805],[175.43,6.4258],[175.46,14.3487]]]
["bitfinex","SOLUSD",1730333209374,[[175.36,19.9588],[175.35,39.77883335],[175.3,6.3622],[175.29,15.8557],[175.27,0.1]],[[175.37,70.0],[175.4,11.26593335],[175.42,15.9799],[175.43,6.4258],[175.45,0.1]]]
["bitfinex","SOLUSD",1730333209679,[[175.36,19.9588],[175.35,39.77883335],[175.3,6.3622],[175.29,15.9557],[161.5,35.35353535]],[[175.37,70.0],[175.4,11.26593335],[175.41,5.7009],[175.42,15.9799],[175.43,6.4258]]]
["bitfinex","SOLUSD",1730333211072,[[175.36,19.9588],[175.35,39.77883335],[175.3,6.3622],[175.29,15.9557],[174.67,53.31598495]],[[175.37,70.0],[175.4,11.26593335],[175.41,5.7009],[175.42,15.9799],[175.43,6.4258]]]
["bitfinex","SOLUSD",1730333212079,[[175.36,19.9588],[175.35,39.77883335],[175.3,6.3622],[175.29,15.9557],[174.67,53.31598495]],[[175.37,70.0],[175.4,11.26593335],[175.41,5.7009],[175.42,15.9799],[175.43,6.3258]]]
["bitfinex","SOLUSD",1730333212249,[[175.36,19.9588],[175.35,39.77883335],[175.3,6.3622],[175.29,15.9557],[174.9,127.1746]],[[175.37,70.0],[175.4,11.26593335],[175.42,15.9799],[175.43,6.3258],[176.75,85.65420466]]]
["bitfinex","SOLUSD",1730333212456,[[175.36,19.9588],[175.35,39.77883335],[175.3,6.3622],[175.29,15.9557],[174.9,127.1746]],[[175.37,70.0],[175.4,11.26593335],[175.42,21.6805],[175.43,6.4258],[175.45,0.1]]]
["bitfinex","SOLUSD",1730333213765,[[175.36,19.9588],[175.35,39.77883335],[175.3,6.3622],[175.29,15.9557],[174.9,127.1746]],[[175.37,70.0],[175.41,11.26593335],[175.42,21.6805],[175.43,6.4258],[175.45,0.1]]]
["bitfinex","SOLUSD",1730333213965,[[175.36,19.9588],[175.35,39.77883335],[175.3,6.3622],[175.29,15.9557],[174.9,127.1746]],[[175.37,70.0],[175.41,11.26593335],[175.42,21.6805],[175.43,6.3258],[175.45,0.2]]]
["bitfinex","SOLUSD",1730333214166,[[175.36,19.9588],[175.35,39.77883335],[175.3,6.3622],[175.29,15.9557],[174.9,162.71858996]],[[175.37,70.0],[175.41,11.26593335],[175.42,21.6805],[175.43,6.4258],[175.45,0.1]]]
["bitfinex","SOLUSD",1730333214363,[[175.36,19.9588],[175.35,39.77883335],[175.3,6.3622],[175.29,15.9557],[174.9,162.71858996]],[[175.37,70.0],[175.41,11.26593335],[175.42,21.6805],[175.43,6.3258],[175.45,0.2]]]
["bitfinex","SOLUSD",1730333214569,[[175.36,19.9588],[175.35,39.77883335],[175.3,6.3622],[175.29,15.9557],[174.9,162.71858996]],[[175.37,70.0],[175.41,11.26593335],[175.42,21.6805],[175.43,6.4258],[175.45,0.1]]]
["bitfinex","SOLUSD",1730333215984,[[175.36,19.9588],[175.35,39.77883335],[175.3,6.3622],[175.29,15.8557],[175.27,0.1]],[[175.37,70.0],[175.41,11.26593335],[175.42,15.9799],[175.43,6.4258],[175.45,0.1]]]
["bitfinex","SOLUSD",1730333216286,[[175.36,19.9588],[175.35,28.5129],[175.34,11.26593335],[175.3,0.1],[175.29,15.8557]],[[175.37,70.0],[175.4,11.26593335],[175.41,5.701],[175.42,15.9799],[175.43,6.4258]]]
["bitfinex","SOLUSD",1730333216470,[[175.36,14.2563],[175.35,5.7028],[175.34,11.26593335],[175.29,15.8557],[175.27,0.1]],[[175.37,70.0],[175.4,11.26593335],[175.42,15.9799],[175.43,6.4258],[175.44,0.1]]]
["bitfinex","SOLUSD",1730333216670,[[175.36,14.2563],[175.35,5.7028],[175.33,11.26593335],[175.29,44.3782],[175.27,0.1]],[[175.37,70.0],[175.38,11.26593335],[175.39,5.7015],[175.42,15.9799],[175.43,6.4258]]]
["bitfinex","SOLUSD",1730333217569,[[175.36,14.2563],[175.35,11.26593335],[175.34,5.7032],[175.29,44.3782]],[[175.37,70.0],[175.42,15.9799],[175.43,6.4258]]]
["bitfinex","SOLUSD",1730333217570,[[175.36,14.2563],[175.35,11.26593335],[175.34,5.7032],[175.3,0.1],[175.29,44.4782]],[[175.37,70.0],[175.41,11.26593335],[175.42,15.9799],[175.43,6.3258],[175.45,0.2]]]
["bitfinex","SOLUSD",1730333217883,[[175.36,14.2563],[175.35,11.26593335],[175.34,5.7032],[175.3,0.1],[175.29,44.3782]],[[175.37,70.0],[175.41,11.26593335],[175.42,21.6807],[175.43,6.4258],[175.45,0.1]]]
["bitfinex","SOLUSD",1730333218178,[[175.36,14.2563],[175.35,11.26593335],[175.34,5.7032],[175.3,0.1],[175.29,44.4782]],[[175.37,70.0],[175.41,11.26593335],[175.42,21.6807],[175.43,6.4258],[175.45,0.1]]]
["bitfinex","SOLUSD",1730333218376,[[175.36,14.2563],[175.35,11.26593335],[175.34,5.7032],[175.3,0.1],[175.29,44.4782]],[[175.37,70.0],[175.4,11.26593335],[175.42,21.6807],[175.43,6.4258],[175.45,0.1]]]
["bitfinex","SOLUSD",1730333218578,[[175.36,14.2563],[175.35,11.26593335],[175.34,5.7032],[175.3,0.1],[175.29,44.4782]],[[175.37,70.0],[175.4,11.26593335],[175.41,5.7009],[175.42,15.9799],[175.43,6.4258]]]
["bitfinex","SOLUSD",1730333220993,[[175.36,19.9588],[175.35,11.26593335],[175.29,44.5782],[161.21,1.0],[161.11,176.75088652]],[[175.37,70.0],[175.4,11.26593335],[175.41,5.7009],[175.42,15.9799],[175.43,6.4258]]]
["bitfinex","SOLUSD",1730333221197,[[175.36,19.9588],[175.35,11.26593335],[175.29,44.4782],[175.28,0.1],[175.22,14.2563]],[[175.37,70.0],[175.4,11.26593335],[175.41,5.7009],[175.42,15.9799],[175.43,6.4258]]]
["bitfinex","SOLUSD",1730333221482,[[175.36,19.9588],[175.35,11.26593335],[175.29,44.4782],[175.28,0.1],[175.23,46.05634617]],[[175.37,70.0],[175.41,16.96683335],[175.42,15.9799],[175.43,6.3258],[175.45,0.2]]]
["bitfinex","SOLUSD",1730333221678,[[175.36,19.9588],[175.35,11.26593335],[175.29,44.4782],[175.28,0.1],[175.23,46.05634617]],[[175.37,70.0],[175.41,16.96683335],[175.42,15.9799],[175.43,6.4258],[175.45,0.1]]]
["bitfinex","SOLUSD",1730333221891,[[175.36,19.9588],[175.35,11.26593335],[175.3,0.1],[175.29,44.4782],[175.23,46.05634617]],[[175.37,70.0],[175.41,16.96683335],[175.42,15.9799],[175.43,6.4258],[175.45,0.1]]]
["bitfinex","SOLUSD",1730333222069,[[175.36,19.9588],[175.35,11.26593335],[175.3,0.1],[175.29,44.4782],[175.23,46.05634617]],[[175.37,70.0],[175.41,16.96683335],[175.42,15.9799],[175.43,6.3258],[175.44,0.1]]]
["bitfinex","SOLUSD",1730333222277,[[175.36,11.26593335],[175.31,48.4854],[175.3,0.1],[175.29,44.4782],[175.23,46.05634617]],[[175.37,70.0],[175.41,16.96683335],[175.42,15.9799],[175.43,6.3258],[175.44,0.1]]]
["bitfinex","SOLUSD",1730333222576,[[175.36,11.26593335],[175.31,48.4854],[175.3,0.1],[175.29,44.3782],[175.27,0.1]],[[175.37,70.0],[175.41,16.96683335],[175.42,15.9799],[175.43,6.3258],[175.45,0.2]]]
["bitfinex","SOLUSD",1730333222783,[[175.36,11.26593335],[175.31,48.4854],[175.3,0.1],[175.29,44.3782]],[[175.37,70.0],[175.41,16.96683335],[175.42,15.9799],[175.43,6.3258],[175.45,0.2]]]
["bitfinex","SOLUSD",1730333222784,[[175.36,11.26593335],[175.32,45.0637334],[175.31,48.4854],[175.3,0.1],[175.29,44.4782]],[[175.37,70.0],[175.41,5.7009],[175.42,27.24583335],[175.43,6.3258],[175.45,0.2]]]
["bitfinex","SOLUSD",1730333223688,[[175.36,11.26593335],[175.32,45.0637334],[175.31,28.5209],[175.3,0.1],[175.29,44.4782]],[[175.37,70.0],[175.41,5.7009],[175.42,27.24583335],[175.43,6.3258],[175.45,0.1]]]
["bitfinex","SOLUSD",1730333223989,[[175.36,16.96843335],[175.35,14.2568],[175.32,45.0637334],[175.31,28.5209],[175.3,0.1]],[[175.37,70.0],[175.41,16.96683335],[175.42,15.9799],[175.43,6.3258],[175.45,0.2]]]
["bitfinex","SOLUSD",1730333224177,[[175.36,5.7025],[175.35,25.52273335],[175.31,28.5209],[175.3,0.1],[175.23,46.05634617]],[[175.37,70.0],[175.41,16.96683335],[175.42,15.9799],[175.43,6.4258],[175.45,0.1]]]
["bitfinex","SOLUSD",1730333224483,[[175.36,5.7025],[175.35,14.2568],[175.34,11.26593335],[175.31,28.5209],[175.28,0.1]],[[175.37,70.0],[175.4,11.26593335],[175.41,5.7009],[175.42,15.9799],[175.43,6.4258]]]
["bitfinex","SOLUSD",1730333224703,[[175.36,5.7025],[175.35,14.2568],[175.31,28.5209],[175.28,0.1],[161.37,35.82087105]],[[175.37,70.0],[175.4,11.26593335],[175.41,5.7009],[175.42,15.9799],[175.43,6.4258]]]
["bitfinex","SOLUSD",1730333224886,[[175.35,19.9596],[175.33,11.26593335],[175.31,28.5209],[175.26,6.1467],[175.23,45.0637334]],[[175.37,70.0],[175.39,11.26593335],[175.4,5.7014],[175.42,15.9799],[175.43,6.4258]]]
["bitfinex","SOLUSD",1730333225393,[[175.35,14.2568],[175.33,11.26593335],[175.29,44.3782],[175.27,0.1],[175.26,6.1467]],[[175.37,70.0],[175.38,11.26593335],[175.42,15.9799],[175.43,6.5258],[175.48,45.6242]]]
["bitfinex","SOLUSD",1730333225571,[[175.33,5.7034],[175.32,11.26593335],[175.31,14.2597],[175.29,28.5225],[175.26,6.0467]],[[175.34,70.0],[175.37,11.26593335],[175.41,0.2],[175.42,15.9799],[175.43,6.3258]]]
["bitfinex","SOLUSD",1730333225765,[[175.33,5.7034],[175.32,11.26593335],[175.31,14.2597],[175.29,28.5225],[175.26,6.0467]],[[175.34,70.0],[175.37,11.26593335],[175.38,5.7021],[175.41,0.1],[175.42,15.9799]]]
["bitfinex","SOLUSD",1730333225967,[[175.33,5.7034],[175.31,25.52563335],[175.29,28.5225],[175.26,6.1467],[175.25,15.9892]],[[175.34,70.0],[175.37,11.26593335],[175.38,5.7021],[175.4,0.1],[175.41,45.1637334]]]
["bitfinex","SOLUSD",1730333226381,[[175.33,5.7034],[175.31,25.52563335],[175.29,28.5225],[175.26,6.0467],[175.25,15.9892]],[[175.34,70.0],[175.37,11.26593335],[175.38,5.7021],[175.4,0.1],[175.41,45.1637334]]]
["bitfinex","SOLUSD",1730333227080,[[175.31,25.52563335],[175.29,28.5225],[175.26,6.0467],[175.25,15.9892],[175.23,45.0637334]],[[175.32,70.0],[175.37,11.26593335],[175.38,5.7021],[175.4,0.1],[175.41,45.1637334]]]
["bitfinex","SOLUSD",1730333227272,[[175.31,31.22973335],[175.29,28.5225],[175.26,6.0467],[175.25,15.9892],[175.23,45.1637334]],[[175.32,70.0],[175.36,11.26593335],[175.38,5.7021],[175.39,0.1],[175.4,0.1]]]
["bitfinex","SOLUSD",1730333227590,[[175.31,31.22973335],[175.29,28.5225],[175.26,6.0467],[175.25,15.9892],[175.24,0.2]],[[175.32,70.0],[175.36,27.32893335],[175.38,5.8021],[175.4,0.1],[175.61,259.77013433]]]
["bitfinex","SOLUSD",1730333227792,[[175.31,31.22973335],[175.29,28.5225],[175.26,6.0467],[175.25,15.9892],[175.24,0.1]],[[175.32,70.0],[175.36,27.32893335],[175.38,5.8021],[175.4,0.1],[175.61,259.77013433]]]
["bitfinex","SOLUSD",1730333227975,[[175.31,31.22973335],[175.29,28.5225],[175.26,6.0467],[175.25,15.9892],[175.24,0.2]],[[175.32,70.0],[175.36,27.32893335],[175.38,5.8021],[175.4,0.1],[175.61,259.77013433]]]
["bitfinex","SOLUSD",1730333228175,[[175.31,31.22973335],[175.29,28.5225],[175.26,6.1467],[175.25,15.9892],[175.24,0.1]],[[175.32,70.0],[175.36,27.32893335],[175.38,5.7021],[175.39,0.1],[175.4,0.1]]]
["bitfinex","SOLUSD",1730333228991,[[175.31,31.22973335],[175.29,28.5225],[175.26,6.0467],[175.25,15.9892],[175.24,0.2]],[[175.32,70.0],[175.36,27.32893335],[175.38,5.7021],[175.39,0.1],[175.4,0.1]]]
["bitfinex","SOLUSD",1730333229794,[[175.31,31.22973335],[175.29,28.5225],[175.26,6.1467],[175.25,15.9892],[175.24,0.1]],[[175.32,70.0],[175.36,27.32893335],[175.38,5.7021],[175.4,0.1]]]
["bitfinex","SOLUSD",1730333229795,[[175.31,31.22973335],[175.29,28.5225],[175.26,6.1467],[175.25,15.9892],[175.24,0.1]],[[175.32,70.0],[175.36,16.063],[175.37,11.26593335],[175.38,5.7021],[175.4,0.2]]]
["bitfinex","SOLUSD",1730333230292,[[175.31,31.22973335],[175.29,28.5225],[175.26,6.1467],[175.25,15.9892],[175.24,0.1]],[[175.32,70.0],[175.36,16.063],[175.37,11.26593335],[175.38,5.7021],[175.4,0.1]]]
["bitfinex","SOLUSD",1730333230473,[[175.31,31.22973335],[175.29,28.5225],[175.26,6.1467],[175.25,15.9892],[175.24,0.1]],[[175.32,70.0],[175.36,16.063],[175.38,16.96803335],[175.4,0.1],[175.41,0.1]]]
["bitfinex","SOLUSD",1730333231266,[[175.31,59.75063335],[175.29,28.5225],[175.26,6.1467],[175.25,15.9892]],[[175.4,0.1],[175.41,0.1]]]
["bitfinex","SOLUSD",1730333231267,[[175.31,59.75063335],[175.29,28.5225],[175.28,0.1],[175.27,0.1],[175.26,6.0467]],[[175.35,70.0],[175.4,5.7014],[175.41,27.45833335],[175.42,0.1],[175.44,0.1]]]
["bitfinex","SOLUSD",1730333231467,[[175.34,11.26593335],[175.31,48.4847],[175.29,28.5225],[175.28,0.1],[175.27,0.1]],[[175.35,70.0],[175.4,5.7014],[175.41,27.45833335],[175.43,6.4258],[175.44,0.1]]]
["bitfinex","SOLUSD",1730333231680,[[175.34,11.26593335],[175.31,48.4847],[175.29,28.5225],[175.28,0.2],[174.91,35.54398996]],[[175.35,70.0],[175.4,5.7014],[175.41,27.45833335],[175.43,6.4258],[175.44,0.1]]]
["bitfinex","SOLUSD",1730333231893,[[175.34,11.26593335],[175.31,48.4847],[175.29,28.5225],[175.28,0.1],[175.27,0.1]],[[175.35,70.0],[175.39,16.96743335],[175.41,16.1924],[175.42,0.2],[175.43,6.3258]]]
["bitfinex","SOLUSD",1730333232073,[[175.34,11.26593335],[175.31,48.4847],[175.29,28.5225],[175.28,0.2],[161.56,5.0]],[[175.35,70.0],[175.39,16.96743335],[175.41,16.1924],[175.42,0.2],[175.43,6.3258]]]
["bitfinex","SOLUSD",1730333232273,[[175.34,11.26593335],[175.31,48.4847],[175.29,28.5225],[175.28,0.2],[161.56,5.0]],[[175.35,70.0],[175.39,5.7015],[175.4,11.26593335],[175.41,16.1924],[175.42,0.2]]]
["bitfinex","SOLUSD",1730333233003,[[175.34,11.26593335],[175.31,48.4847],[175.29,28.5225],[175.28,0.1],[175.27,0.1]],[[175.35,70.0],[175.39,16.96743335],[175.41,16.1924],[175.42,0.2],[175.6,28.93367675]]]
["bitfinex","SOLUSD",1730333233691,[[175.33,11.26593335],[175.29,28.5225],[175.26,6.2467],[175.15,28.09668705],[174.87,713.9]],[[175.35,70.0],[175.38,11.26593335],[175.4,0.1],[175.41,16.1924],[175.42,0.1]]]
["bitfinex","SOLUSD",1730333233992,[[175.32,25.52553335],[175.3,5.7045],[175.29,28.5225],[175.26,6.1467],[175.25,16.0892]],[[175.33,70.0],[175.38,16.96783335],[175.4,0.1],[175.41,16.1924],[175.42,0.1]]]
["bitfinex","SOLUSD",1730333234195,[[175.32,25.52553335],[175.3,5.7045],[175.29,28.5225],[175.27,0.1],[175.26,6.1467]],[[175.33,70.0],[175.38,16.96783335],[175.4,0.1],[175.41,16.2924],[202.39,0.15]]]
["bitfinex","SOLUSD",1730333234585,[[175.32,25.52553335],[175.3,5.7045],[175.29,28.5225],[175.27,0.1],[175.26,6.1467]],[[175.33,70.0],[175.38,16.96783335],[175.4,0.1],[175.41,16.2924],[176.71,85.66690967]]]
["bitfinex","SOLUSD",1730333234788,[[175.32,31.22933335],[175.29,28.5225],[175.26,6.1467],[175.25,16.0892],[161.5,35.35353535]],[[175.33,70.0],[175.38,16.96783335],[175.4,0.1],[175.41,16.2924],[176.71,85.66690967]]]
["bitfinex","SOLUSD",1730333234978,[[175.32,31.22933335],[175.29,28.5225],[175.26,6.1467],[175.25,16.0892],[161.5,35.35353535]],[[175.33,70.0],[175.38,16.96783335],[175.4,0.1],[175.41,16.2924],[176.08,53.01873796]]]
["bitfinex","SOLUSD",1730333235184,[[175.32,31.22933335],[175.29,28.5225],[175.26,6.1467],[175.25,16.0892],[175.21,10.01756737]],[[175.33,70.0],[175.38,16.96783335],[175.4,0.1],[175.41,16.2924],[176.08,53.01873796]]]
["bitfinex","SOLUSD",1730333235576,[[175.32,31.22933335],[175.29,28.5225],[175.26,6.1467],[175.25,16.0892],[175.21,10.01756737]],[[175.33,70.0],[175.37,5.7024],[175.38,11.26593335],[175.4,0.1],[175.41,16.2924]]]
["bitfinex","SOLUSD",1730333235882,[[175.26,25.53043335],[175.22,6.0395],[175.21,16.428],[175.2,28.6372],[175.19,0.99248061]],[[175.27,70.0],[175.33,11.26593335],[175.35,15.4754],[175.37,6.4878],[175.41,62.1937334]]]
["bitfinex","SOLUSD",1730333236189,[[175.26,14.2645],[175.25,11.26593335],[175.22,6.0395],[175.21,16.528],[175.2,28.6372]],[[175.27,70.0],[175.31,11.26593335],[175.34,0.1],[175.35,15.3754],[175.37,6.4878]]]
["bitfinex","SOLUSD",1730333236398,[[175.26,14.2645],[175.25,11.26593335],[175.22,6.0395],[175.21,16.428],[175.2,28.5372]],[[175.27,70.0],[175.31,11.26593335],[175.34,0.1],[175.35,15.3754],[175.37,6.4878]]]
["bitfinex","SOLUSD",1730333236696,[[175.26,14.2645],[175.25,16.97193335],[175.21,16.428],[175.2,28.5372],[175.18,0.2]],[[175.27,70.0],[175.3,11.26593335],[175.32,0.1],[175.33,5.8035],[175.35,15.2754]]]
["bitfinex","SOLUSD",1730333236886,[[175.26,19.9703],[175.25,11.26593335],[175.21,16.428],[175.2,28.5372],[175.18,0.2]],[[175.27,70.0],[175.3,11.26593335],[175.32,0.1],[175.33,5.8035],[175.35,15.2754]]]
["bitfinex","SOLUSD",1730333236887,[[175.26,19.9703],[175.25,11.26593335],[175.21,16.428],[175.2,28.5372],[175.18,0.2]],[[175.27,70.0],[175.3,11.26593335],[175.31,5.7043],[175.32,0.1],[175.33,0.1]]]
["bitfinex","SOLUSD",1730333237502,[[175.26,19.9703],[175.25,11.26593335],[175.21,16.428],[175.2,28.5372],[175.19,0.1]],[[175.27,70.0],[175.3,11.26593335],[175.31,5.7043],[175.33,0.1],[175.34,0.1]]]
["bitfinex","SOLUSD",1730333237674,[[175.26,19.9703],[175.25,11.26593335],[175.21,16.428],[175.2,28.5372],[175.19,0.1]],[[175.27,70.0],[175.31,16.97023335],[175.34,0.2],[175.51,3.24],[175.63,55.53554951]]]
["bitfinex","SOLUSD",1730333238195,[[175.26,31.23623335],[175.23,45.0637334],[175.21,16.528],[175.2,28.5372],[175.16,0.1]],[[175.27,70.0],[175.33,11.26593335],[175.36,0.2],[175.51,3.24],[175.53,28.24669978]]]
["bitfinex","SOLUSD",1730333238495,[[175.26,31.23623335],[175.23,45.0637334],[175.21,16.628],[175.2,28.5372],[175.09,28.03198177]],[[175.29,70.0],[175.33,11.26593335],[175.34,5.7032],[175.35,15.3754],[175.37,6.5878]]]
["bitfinex","SOLUSD",1730333238689,[[175.27,11.26593335],[175.26,19.9703],[175.23,45.0637334],[175.21,16.628],[175.2,28.5372]],[[175.29,70.0],[175.33,11.26593335],[175.34,5.7032],[175.35,15.3754],[175.36,0.1]]]
["bitfinex","SOLUSD",1730333238881,[[175.27,11.26593335],[175.26,19.9703],[175.21,16.528],[175.2,28.6372],[175.14,45.0637334]],[[175.29,70.0],[175.32,11.26593335],[175.34,5.7032],[175.35,15.4754],[175.56,21.23300519]]]
["bitfinex","SOLUSD",1730333239080,[[175.26,31.23623335],[175.21,16.528],[175.2,28.6372],[175.15,34.28199555],[175.14,45.0637334]],[[175.27,70.0],[175.32,11.26593335],[175.34,5.7032],[175.35,15.4754],[175.56,21.23300519]]]
["bitfinex","SOLUSD",1730333239288,[[175.26,31.23623335],[175.21,16.428],[175.2,28.5372],[175.19,0.1],[175.18,0.1]],[[175.27,70.0],[175.31,11.26593335],[175.33,5.7036],[175.34,0.1],[175.35,15.3754]]]
["bitfinex","SOLUSD",1730333239492,[[175.26,19.9703],[175.25,11.26593335],[175.21,16.428],[175.2,28.5372],[175.19,0.1]],[[175.27,70.0],[175.3,11.26593335],[175.31,5.7042],[175.33,0.1],[175.34,0.1]]]
["bitfinex","SOLUSD",1730333239696,[[175.26,19.9703],[175.25,11.26593335],[175.21,16.428],[175.2,28.5372],[175.19,0.1]],[[175.27,70.0],[175.3,11.26593335],[175.31,5.7042],[175.32,0.1],[175.33,0.1]]]
["bitfinex","SOLUSD",1730333240289,[[175.26,19.9703],[175.25,11.26593335],[175.21,16.428],[175.2,28.5372],[175.18,0.2]],[[175.27,70.0],[175.3,11.26593335],[175.31,5.7042],[175.32,0.1],[175.33,0.1]]]
["bitfinex","SOLUSD",1730333240481,[[175.24,11.26593335],[175.22,19.9748],[175.2,28.5372],[175.18,0.1],[175.17,21.6387]],[[175.25,70.0],[175.29,11.26593335],[175.32,0.2],[175.37,6.4878],[175.5,28.17647606]]]
["bitfinex","SOLUSD",1730333240678,[[175.23,11.26593335],[175.22,19.9748],[175.2,28.5372],[175.18,0.1],[175.17,21.6387]],[[175.25,70.0],[175.28,11.26593335],[175.29,5.7049],[175.32,0.2],[175.35,29.5332]]]
["bitfinex","SOLUSD",1730333241080,[[175.23,11.26593335],[175.22,19.9748],[175.2,28.5372],[175.18,0.1],[175.17,21.7387]],[[175.25,70.0],[175.28,11.26593335],[175.31,6.4],[175.32,0.1],[175.35,29.5332]]]
["bitfinex","SOLUSD",1730333241394,[[175.23,11.26593335],[175.22,19.9748],[175.2,28.5372],[175.18,0.1],[175.17,21.7387]],[[175.25,70.0],[175.28,11.26593335],[175.3,5.7045],[175.31,6.3],[175.32,0.1]]]
["bitfinex","SOLUSD",1730333241698,[[175.23,11.26593335],[175.22,19.9748],[175.2,28.5372],[175.18,0.1],[175.17,21.7387]],[[175.25,70.0],[175.28,11.26593335],[175.3,5.7045],[175.31,6.4],[175.32,0.1]]]
["bitfinex","SOLUSD",1730333241994,[[175.23,11.26593335],[175.22,19.9748],[175.2,28.5372],[175.18,0.1],[175.17,21.7387]],[[175.25,70.0],[175.29,11.26593335],[175.3,5.7045],[175.31,6.3],[175.32,0.1]]]
["bitfinex","SOLUSD",1730333242191,[[175.23,11.26593335],[175.22,19.9748],[175.2,28.5372],[175.18,0.1],[175.17,21.7387]],[[175.25,70.0],[175.29,11.26593335],[175.3,5.7045],[175.31,6.4],[175.32,0.1]]]
["bitfinex","SOLUSD",1730333243274,[[175.23,11.26593335],[175.22,14.2677],[175.2,28.5372],[175.18,0.1],[175.17,21.7387]],[[175.25,70.0],[175.29,11.26593335],[175.3,5.7045],[175.31,6.3],[175.32,0.2]]]
["bitfinex","SOLUSD",1730333245903,[[175.26,11.26593335],[175.24,19.9725],[175.2,28.6372],[175.19,0.1],[175.17,21.6387]],[[175.27,70.0],[175.31,6.3],[175.32,11.26593335],[175.33,5.7038],[175.35,15.3754]]]
["bitfinex","SOLUSD",1730333246399,[[175.26,11.26593335],[175.21,0.1],[175.2,28.5372],[175.19,0.1],[175.17,21.6387]],[[175.29,70.0],[175.31,6.3],[175.32,11.26593335],[175.35,15.2754],[175.37,0.1]]]
["bitfinex","SOLUSD",1730333246597,[[175.27,11.26593335],[175.26,19.9703],[175.24,28.531],[175.23,45.0637334],[175.21,0.1]],[[175.29,70.0],[175.33,11.26593335],[175.34,5.7032],[175.35,21.4748],[175.37,0.1]]]
["bitfinex","SOLUSD",1730333247079,[[175.27,11.26593335],[175.26,19.9703],[175.24,28.531],[175.23,45.0637334],[175.21,0.1]],[[175.29,70.0],[175.33,11.26593335],[175.34,5.7032],[175.35,21.4748],[175.36,0.2]]]
["bitfinex","SOLUSD",1730333247402,[[175.27,11.26593335],[175.26,19.9703],[175.24,28.531],[175.23,45.0637334],[175.21,0.1]],[[175.29,70.0],[175.33,11.26593335],[175.34,5.8032],[175.35,21.4748],[175.36,0.1]]]
["bitfinex","SOLUSD",1730333247577,[[175.28,5.7051],[175.27,11.26593335],[175.26,14.2645],[175.24,28.531],[175.23,45.0637334]],[[175.29,70.0],[175.33,11.26593335],[175.34,5.7032],[175.35,21.4748],[175.36,0.1]]]
["bitfinex","SOLUSD",1730333247900,[[175.28,16.97103335],[175.26,14.2645],[175.24,28.531],[175.23,45.0637334],[175.22,0.1]],[[175.29,70.0],[175.33,11.26593335],[175.35,27.1777],[175.36,0.1],[175.52,28.4882]]]
["bitfinex","SOLUSD",1730333248084,[[175.28,16.97103335],[175.26,14.2645],[175.24,28.531],[175.23,45.1637334],[175.21,0.1]],[[175.29,70.0],[175.34,11.26593335],[175.35,21.4748],[175.38,0.1],[175.44,45.6304]]]
["bitfinex","SOLUSD",1730333248285,[[175.28,16.97103335],[175.26,14.2645],[175.24,28.531],[175.23,45.1637334],[175.22,0.1]],[[175.29,70.0],[175.34,11.26593335],[175.35,21.4748],[175.36,0.1],[175.44,45.6304]]]
["bitfinex","SOLUSD",1730333249382,[[175.28,16.97103335],[175.26,14.2645],[175.24,28.531],[175.23,45.1637334],[175.22,0.1]],[[175.29,70.0],[175.34,11.26593335],[175.35,21.4748],[175.36,5.8026],[175.44,45.6304]]]
["bitfinex","SOLUSD",1730333249590,[[175.28,16.97103335],[175.26,14.2645],[175.24,28.531],[175.23,45.1637334],[175.22,0.1]],[[175.29,70.0],[175.35,21.4748],[175.36,5.7026],[175.38,0.2],[175.44,45.6304]]]
["bitfinex","SOLUSD",1730333249787,[[175.28,31.23383335],[175.24,28.531],[175.23,45.1637334],[175.22,0.1],[174.64,53.31598495]],[[175.31,70.0],[175.35,32.74073335],[175.36,5.7026],[175.38,0.1],[175.39,14.3544]]]
["bitfinex","SOLUSD",1730333249988,[[175.3,11.26593335],[175.28,19.9679],[175.24,28.531],[175.23,45.1637334],[175.22,0.1]],[[175.31,70.0],[175.35,32.74073335],[175.36,5.7026],[175.38,0.1],[175.39,14.3544]]]
["bitfinex","SOLUSD",1730333250497,[[175.3,11.26593335],[175.28,19.9679],[175.24,28.531],[175.23,67.6480334],[175.22,0.1]],[[175.31,70.0],[175.35,21.4748],[175.36,11.26593335],[175.38,0.1],[175.39,0.1]]]
["bitfinex","SOLUSD",1730333250707,[[175.3,11.26593335],[175.28,19.9679],[175.25,0.1],[175.24,28.531],[175.23,67.6480334]],[[175.31,70.0],[175.35,15.2754],[175.36,11.26593335],[175.38,5.7021],[175.39,6.4575]]]
["bitfinex","SOLUSD",1730333251090,[[175.3,11.26593335],[175.28,19.9679],[175.24,28.631],[175.23,67.6480334],[161.27,6.99]],[[175.31,70.0],[175.35,15.2754],[175.36,11.26593335],[175.37,0.1],[175.38,5.7021]]]
["bitfinex","SOLUSD",1730333251287,[[175.3,11.26593335],[175.28,19.9679],[175.24,28.531],[175.23,67.6480334],[175.22,0.1]],[[175.31,70.0],[175.35,26.54133335],[175.37,0.1],[177.08,26.98953247],[203.6,1.6]]]
["bitfinex","SOLUSD",1730333251490,[[175.29,11.26593335],[175.28,19.9679],[175.24,28.531],[175.23,67.6480334],[175.22,0.1]],[[175.31,70.0],[175.35,26.54133335],[175.36,5.7025],[175.37,0.1],[175.38,0.1]]]
["bitfinex","SOLUSD",1730333251889,[[175.3,5.7045],[175.29,11.26593335],[175.28,14.2628],[175.24,28.531],[175.23,67.6480334]],[[175.31,70.0],[175.35,26.54133335],[175.36,5.7025],[175.37,0.1],[175.38,0.1]]]
["bitfinex","SOLUSD",1730333253196,[[175.3,5.7045],[175.28,25.52873335],[175.24,28.531],[175.23,67.5480334],[175.21,0.2]],[[175.31,70.0],[175.34,11.26593335],[175.35,20.9783],[175.37,0.2],[175.4,14.2536]]]
["bitfinex","SOLUSD",1730333253481,[[175.28,19.9679],[175.27,11.26593335],[175.24,28.531],[175.23,67.5480334],[175.21,0.1]],[[175.29,70.0],[175.33,16.96953335],[175.35,15.3754],[175.36,0.1],[175.38,14.2553]]]
["bitfinex","SOLUSD",1730333253696,[[175.28,19.9679],[175.27,11.26593335],[175.24,28.531],[175.23,67.5480334],[175.21,0.1]],[[175.29,70.0],[175.33,16.96953335],[175.35,15.3754],[175.38,14.3553],[175.52,56.99872605]]]
["bitfinex","SOLUSD",1730333254009,[[175.28,31.23383335],[175.24,28.531],[175.23,67.5480334],[175.21,0.1],[174.35,59.23998327]],[[175.29,70.0],[175.33,11.26593335],[175.35,15.2754],[175.36,0.2],[175.38,14.2553]]]
["bitfinex","SOLUSD",1730333254308,[[175.28,31.23383335],[175.24,28.531],[175.23,67.5480334],[175.22,0.2],[175.2,28.5372]],[[175.29,70.0],[175.34,11.26593335],[175.35,20.9783],[175.36,0.2],[175.38,14.2553]]]
["bitfinex","SOLUSD",1730333255104,[[175.28,31.23383335],[175.24,28.531],[175.23,67.5480334],[175.22,0.2],[175.2,28.5372]],[[175.29,70.0],[175.34,11.26593335],[175.35,20.9783],[175.36,0.1],[175.38,14.3553]]]
["bitfinex","SOLUSD",1730333255506,[[175.28,31.23383335],[175.24,28.531],[175.23,67.5480334],[175.22,0.2],[175.2,28.5372]],[[175.29,70.0],[175.34,11.26593335],[175.35,20.9783],[175.36,0.2],[175.38,14.2553]]]
["bitfinex","SOLUSD",1730333256206,[[175.28,31.23383335],[175.24,28.531],[175.23,67.5480334],[175.22,0.2],[175.2,28.5372]],[[175.29,70.0],[175.34,11.26593335],[175.35,20.9783],[175.36,0.1],[175.38,14.3553]]]
["bitfinex","SOLUSD",1730333256420,[[175.28,31.23383335],[175.24,28.531],[175.23,67.5480334],[175.22,0.1],[175.2,28.6372]],[[175.29,70.0],[175.34,11.26593335],[175.35,20.9783],[175.36,0.1],[175.38,14.3553]]]
["bitfinex","SOLUSD",1730333256584,[[175.28,31.23383335],[175.24,28.531],[175.23,67.5480334],[175.22,0.2],[175.2,28.5372]],[[175.29,70.0],[175.34,11.26593335],[175.35,20.9783],[175.36,0.1],[175.38,14.3553]]]
["bitfinex","SOLUSD",1730333257508,[[175.28,31.23383335],[175.24,28.531],[175.23,67.5480334],[175.22,0.2],[175.2,28.5372]],[[175.29,70.0],[175.34,11.26593335],[175.35,20.9783],[175.36,0.1],[175.37,0.1]]]
["bitfinex","SOLUSD",1730333257708,[[175.28,31.23383335],[175.24,28.531],[175.23,67.5480334],[175.22,0.2],[175.2,28.5372]],[[175.29,70.0],[175.34,11.26593335],[175.35,20.9783],[175.36,0.1],[175.38,14.3553]]]
["bitfinex","SOLUSD",1730333258211,[[175.28,31.23383335],[175.24,28.531],[175.23,67.5480334],[175.22,0.2],[175.2,28.5372]],[[175.29,70.0],[175.34,11.26593335],[175.35,20.9783],[175.37,0.1],[175.38,14.3553]]]
["bitfinex","SOLUSD",1730333259611,[[175.28,31.23383335],[175.24,28.531],[175.23,67.5480334],[175.22,0.2],[175.2,28.5372]],[[175.29,70.0],[175.35,32.24423335],[175.36,0.1],[175.38,14.3553],[175.43,17.13]]]
["bitfinex","SOLUSD",1730333260707,[[175.28,31.23383335],[175.24,28.531],[175.23,67.5480334],[175.22,0.2],[175.2,28.5372]],[[175.29,70.0],[175.35,32.24423335],[175.36,0.1],[175.38,14.3553],[175.42,17.13]]]
["bitfinex","SOLUSD",1730333261400,[[175.28,31.23383335],[175.24,28.531],[175.23,67.5480334],[175.22,0.2],[175.2,28.5372]],[[175.29,70.0],[175.35,32.24423335],[175.37,0.1],[175.38,14.3553],[175.42,17.13]]]
["bitfinex","SOLUSD",1730333261709,[[175.28,31.23383335],[175.24,28.531],[175.23,67.5480334],[175.22,0.2],[175.2,28.5372]],[[175.29,70.0],[175.35,32.24423335],[175.36,0.1],[175.37,0.1],[175.38,14.2553]]]
["bitfinex","SOLUSD",1730333262093,[[175.28,31.23383335],[175.24,28.531],[175.23,67.5480334],[175.22,0.2],[175.2,28.5372]],[[175.29,70.0],[175.35,32.24423335],[175.37,0.1],[175.38,14.3553],[175.57,2.97013433]]]
["bitfinex","SOLUSD",1730333262292,[[175.28,31.23383335],[175.24,28.531],[175.23,67.5480334],[175.22,0.2],[175.2,28.5372]],[[175.29,70.0],[175.35,32.24423335],[175.38,14.4553],[175.57,2.97013433],[202.05,3.010369]]]
["bitfinex","SOLUSD",1730333262492,[[175.28,31.23383335],[175.24,28.531],[175.23,67.5480334],[175.22,0.2],[175.2,28.5372]],[[175.29,70.0],[175.35,32.24423335],[175.36,0.1],[175.38,14.3553],[175.57,2.97013433]]]
["bitfinex","SOLUSD",1730333262905,[[175.28,31.23383335],[175.24,28.531],[175.23,67.5480334],[175.22,0.2],[175.2,28.5372]],[[175.29,70.0],[175.35,32.24423335],[175.36,0.1],[175.37,0.1],[175.38,14.2553]]]
["bitfinex","SOLUSD",1730333263098,[[175.28,31.23383335],[175.24,28.531],[175.23,67.5480334],[175.22,0.2],[175.2,28.5372]],[[175.29,70.0],[175.35,32.24423335],[175.36,0.1],[175.38,14.3553],[202.03,0.1788674]]]
["bitfinex","SOLUSD",1730333263512,[[175.28,31.23383335],[175.24,28.531],[175.23,67.5480334],[175.22,0.2],[175.2,28.5372]],[[175.29,70.0],[175.35,32.24423335],[175.36,0.1],[175.38,14.3553],[175.64,13.41416739]]]
["bitfinex","SOLUSD",1730333263692,[[175.28,31.23383335],[175.24,28.531],[175.23,67.5480334],[175.22,0.2],[175.2,28.5372]],[[175.29,70.0],[175.35,32.24423335],[175.37,0.1],[175.38,14.3553],[175.58,22.847374]]]
["bitfinex","SOLUSD",1730333263895,[[175.28,31.23383335],[175.24,28.531],[175.23,67.5480334],[175.22,0.2],[175.2,28.5372]],[[175.29,70.0],[175.35,32.24423335],[175.36,0.1],[175.37,0.1],[175.38,14.2553]]]
["bitfinex","SOLUSD",1730333264095,[[175.28,31.23383335],[175.24,28.531],[175.23,67.5480334],[175.22,0.2],[175.2,28.5372]],[[175.29,70.0],[175.35,32.24423335],[175.36,0.1],[175.38,14.3553],[176.13,58.90970884]]]
["bitfinex","SOLUSD",1730333264295,[[175.28,31.23383335],[175.24,28.531],[175.23,67.5480334],[175.22,0.1],[175.2,28.6372]],[[175.29,70.0],[175.35,32.24423335],[175.36,0.1],[175.38,14.3553],[176.13,58.90970884]]]
["bitfinex","SOLUSD",1730333264500,[[175.28,31.23383335],[175.24,28.531],[175.23,67.5480334],[175.22,0.2],[175.2,28.5372]],[[175.29,70.0],[175.35,32.24423335],[175.36,0.1],[175.37,0.1],[175.38,14.2553]]]
["bitfinex","SOLUSD",1730333264997,[[175.28,31.23383335],[175.24,28.531],[175.23,67.5480334],[175.22,0.2],[175.2,28.5372]],[[175.29,70.0],[175.35,32.24423335],[175.36,0.1],[175.38,14.3553],[177.75,134.30246776]]]
["bitfinex","SOLUSD",1730333265207,[[175.28,31.23383335],[175.24,28.531],[175.23,67.5480334],[175.22,0.2],[175.2,28.5372]],[[175.29,70.0],[175.35,32.24423335],[175.36,0.1],[175.37,0.1],[175.38,14.2553]]]
["bitfinex","SOLUSD",1730333266917,[[175.28,31.23383335],[175.24,28.531],[175.23,67.5480334],[175.22,0.2],[175.2,28.5372]],[[175.29,70.0],[175.35,32.24423335],[175.36,0.1],[175.38,14.3553],[179.33,134.30246776]]]
["bitfinex","SOLUSD",1730333267115,[[175.28,31.23383335],[175.24,28.531],[175.23,67.5480334],[175.22,0.1],[175.2,28.6372]],[[175.29,70.0],[175.35,32.24423335],[175.36,0.1],[175.38,14.3553],[179.33,134.30246776]]]
["bitfinex","SOLUSD",1730333267418,[[175.28,31.23383335],[175.24,28.531],[175.23,67.5480334],[175.22,0.2],[175.2,28.5372]],[[175.29,70.0],[175.35,32.24423335],[175.36,0.1],[175.38,14.3553],[179.33,134.30246776]]]
["bitfinex","SOLUSD",1730333268425,[[175.28,31.23383335],[175.24,28.531],[175.23,67.5480334],[175.22,0.2],[175.2,28.5372]],[[175.29,70.0],[175.35,32.24423335],[175.36,0.1],[175.37,0.1],[175.38,14.2553]]]
["bitfinex","SOLUSD",1730333268629,[[175.28,31.23383335],[175.24,28.531],[175.23,67.5480334],[175.22,0.2],[175.2,28.5372]],[[175.29,70.0],[175.34,11.26593335],[175.35,20.9783],[175.36,0.1],[175.37,0.1]]]
["bitfinex","SOLUSD",1730333268800,[[175.28,31.23383335],[175.24,28.531],[175.23,67.5480334],[175.22,0.2],[175.2,28.5372]],[[175.29,70.0],[175.34,11.26593335],[175.35,20.9783],[175.37,0.1],[175.38,14.3553]]]
["bitfinex","SOLUSD",1730333269122,[[175.28,31.23383335],[175.24,28.631],[175.23,67.6480334],[175.2,28.5372],[174.73,47.39198662]],[[175.31,70.0],[175.35,15.2754],[175.36,11.26593335],[175.37,5.7023],[175.4,0.2]]]
["bitfinex","SOLUSD",1730333269449,[[175.3,11.26593335],[175.28,19.9679],[175.24,28.631],[175.23,67.6480334],[175.2,28.5372]],[[175.31,70.0],[175.35,15.2754],[175.36,11.26593335],[175.37,5.7023],[175.39,6.3575]]]
["bitfinex","SOLUSD",1730333270111,[[175.3,11.26593335],[175.28,14.2628],[175.24,28.731],[175.23,67.5480334],[175.2,28.5372]],[[175.31,70.0],[175.35,15.2754],[175.36,11.26593335],[175.37,5.7023],[175.38,0.1]]]
["bitfinex","SOLUSD",1730333270316,[[175.3,16.97043335],[175.28,14.2628],[175.24,28.731],[175.23,67.5480334],[175.2,28.5372]],[[175.31,70.0],[175.35,15.2754],[175.36,11.26593335],[175.37,5.7023],[175.38,0.1]]]
["bitfinex","SOLUSD",1730333271648,[[175.3,16.97043335],[175.28,14.2628],[175.24,28.731],[175.23,67.5480334],[175.2,28.5372]],[[175.31,70.0],[175.35,15.2754],[175.36,11.26593335],[175.37,5.7023],[175.4,0.2]]]
["bitfinex","SOLUSD",1730333271801,[[175.3,31.23163335],[175.28,28.5252],[175.26,0.1],[175.24,28.631],[175.23,67.5480334]],[[175.33,70.0],[175.35,15.2754],[175.37,11.26593335],[175.38,5.7021],[175.4,0.1]]]
["bitfinex","SOLUSD",1730333272131,[[175.32,11.26593335],[175.3,19.9657],[175.28,28.5252],[175.26,0.1],[175.25,0.1]],[[175.33,70.0],[175.38,11.26593335],[175.41,0.1],[175.42,0.1],[175.47,19.04625029]]]
["bitfinex","SOLUSD",1730333272319,[[175.32,11.26593335],[175.3,19.9657],[175.28,28.5252],[175.26,0.1]],[[175.33,70.0],[175.38,11.26593335],[175.41,0.1],[175.42,0.1],[175.47,19.04625029]]]
["bitfinex","SOLUSD",1730333272320,[[175.32,11.26593335],[175.3,19.9657],[175.28,28.6252],[175.26,0.1],[175.14,0.99274381]],[[175.35,70.0],[175.39,21.7849],[175.4,11.26593335],[175.41,5.7011],[175.43,0.2]]]
["bitfinex","SOLUSD",1730333272627,[[175.34,11.26593335],[175.3,19.9657],[175.29,0.1],[175.28,28.5252],[175.27,0.1]],[[175.35,70.0],[175.39,21.7849],[175.4,11.26593335],[175.42,5.7007],[175.43,0.2]]]
["bitfinex","SOLUSD",1730333272926,[[175.34,11.26593335],[175.3,19.9657],[175.28,28.6252],[175.27,0.1],[175.22,5.71410781]],[[175.35,70.0],[175.39,21.7849],[175.4,11.26593335],[175.42,5.7007],[175.43,0.2]]]
["bitfinex","SOLUSD",1730333272927,[[175.34,11.26593335],[175.3,19.9657],[175.28,28.6252],[175.27,0.1],[175.22,5.71410781]],[[175.35,70.0],[175.39,21.7849],[175.4,11.26593335],[175.41,0.1],[175.42,5.7007]]]
["bitfinex","SOLUSD",1730333273309,[[175.34,11.26593335],[175.3,19.9657],[175.29,0.1],[175.28,28.5252],[175.27,0.1]],[[175.35,70.0],[175.39,21.7849],[175.4,11.26593335],[175.41,0.1],[175.42,5.7007]]]
["bitfinex","SOLUSD",1730333273510,[[175.34,11.26593335],[175.3,19.9657],[175.29,0.1],[175.28,28.5252],[175.27,0.1]],[[175.35,70.0],[175.39,21.7849],[175.4,11.26593335],[175.42,5.7007],[175.44,0.1]]]
["bitfinex","SOLUSD",1730333273720,[[175.34,11.26593335],[175.3,19.9657],[175.29,0.1],[175.28,28.6252],[175.16,29.09186259]],[[175.35,70.0],[175.39,21.7849],[175.41,11.26593335],[175.42,5.7007],[175.44,0.1]]]
["bitfinex","SOLUSD",1730333273906,[[175.34,16.96913335],[175.33,14.2584],[175.3,28.6225],[175.28,28.6252],[175.16,0.85652708]],[[175.35,70.0],[175.39,21.7849],[175.44,5.9002],[175.61,259.77013433],[175.64,19.35443605]]]
["bitfinex","SOLUSD",1730333274113,[[175.34,31.22713335],[175.32,45.0637334],[175.3,44.882],[175.29,6.5005],[175.28,28.5252]],[[175.37,70.0],[175.39,15.5274],[175.43,11.26593335],[175.44,6.2521],[175.45,5.7999]]]
["bitfinex","SOLUSD",1730333274426,[[175.36,11.26593335],[175.34,19.9612],[175.32,45.0637334],[175.3,44.882],[175.29,6.5005]],[[175.37,70.0],[175.42,11.26593335],[175.43,15.2737],[175.44,11.9521],[175.45,0.1]]]
["bitfinex","SOLUSD",1730333274833,[[175.36,11.26593335],[175.34,19.9612],[175.32,45.0637334],[175.3,44.882],[175.29,6.5005]],[[175.37,70.0],[175.42,11.26593335],[175.43,15.2737],[175.44,11.9521],[175.45,0.2]]]
["bitfinex","SOLUSD",1730333275006,[[175.36,11.26593335],[175.34,19.9612],[175.32,45.0637334],[175.3,44.882],[175.29,6.5005]],[[175.37,70.0],[175.42,11.26593335],[175.43,15.2737],[175.44,11.9521],[175.45,0.1]]]
["bitfinex","SOLUSD",1730333275209,[[175.36,11.26593335],[175.34,19.9612],[175.32,45.0637334],[175.3,44.882],[175.29,6.5005]],[[175.37,70.0],[175.42,11.26593335],[175.43,20.974],[175.44,6.2521],[175.45,0.1]]]
["bitfinex","SOLUSD",1730333275511,[[175.36,11.26593335],[175.34,19.9612],[175.32,45.0637334],[175.3,44.882],[175.29,6.5005]],[[175.37,70.0],[175.42,11.26593335],[175.43,20.974],[175.44,6.2521],[175.45,0.2]]]
["bitfinex","SOLUSD",1730333275930,[[175.36,11.26593335],[175.34,14.258],[175.32,45.0637334],[175.3,44.882],[175.29,6.5005]],[[175.37,70.0],[175.42,11.26593335],[175.43,20.974],[175.44,6.2521],[175.45,0.2]]]
["bitfinex","SOLUSD",1730333276126,[[175.36,16.96843335],[175.34,14.258],[175.32,45.0637334],[175.3,44.882],[175.29,6.5005]],[[175.37,70.0],[175.42,11.26593335],[175.43,20.974],[175.44,6.2521],[175.45,0.2]]]
["bitfinex","SOLUSD",1730333276328,[[175.36,16.96843335],[175.34,14.258],[175.32,45.0637334],[175.3,44.882],[175.29,6.5005]],[[175.37,70.0],[175.42,16.96653335],[175.43,15.3737],[175.44,6.3521],[175.48,14.2474]]]
["bitfinex","SOLUSD",1730333276509,[[175.36,16.96843335],[175.34,14.258],[175.32,45.0637334],[175.3,44.882],[175.29,6.4005]],[[175.37,70.0],[175.42,16.96653335],[175.43,15.3737],[175.44,6.3521],[175.48,14.2474]]]
["bitfinex","SOLUSD",1730333276709,[[175.36,16.96843335],[175.34,14.258],[175.32,45.0637334],[175.3,44.882],[175.29,6.5005]],[[175.37,70.0],[175.42,16.96653335],[175.43,15.3737],[175.44,6.3521],[175.48,14.2474]]]
["bitfinex","SOLUSD",1730333277012,[[175.36,16.96843335],[175.34,14.258],[175.32,45.0637334],[175.3,44.882],[175.29,6.4005]],[[175.37,70.0],[175.42,16.96653335],[175.43,15.3737],[175.44,6.3521],[175.48,14.2474]]]
["bitfinex","SOLUSD",1730333277218,[[175.36,16.96843335],[175.34,14.258],[175.32,45.0637334],[175.3,44.882],[175.29,6.5005]],[[175.37,70.0],[175.42,16.96653335],[175.43,15.3737],[175.44,6.3521],[175.48,14.2474]]]
["bitfinex","SOLUSD",1730333279348,[[175.36,16.96843335],[175.34,14.258],[175.32,45.0637334],[175.3,44.882],[175.29,6.4005]],[[175.37,70.0],[175.42,16.96653335],[175.43,15.3737],[175.44,6.3521],[175.48,14.2474]]]
["bitfinex","SOLUSD",1730333280054,[[175.36,16.96843335],[175.34,14.258],[175.32,45.0637334],[175.3,44.882],[175.29,6.4005]],[[175.37,70.0],[175.41,11.26593335],[175.42,5.7006],[175.43,15.3737],[175.44,6.3521]]]
["bitfinex","SOLUSD",1730333281222,[[175.36,16.96843335],[175.34,14.258],[175.32,45.0637334],[175.3,44.882],[175.29,6.5005]],[[175.37,70.0],[175.41,11.26593335],[175.42,5.7006],[175.43,15.3737],[175.44,6.3521]]]
["bitfinex","SOLUSD",1730333281614,[[175.36,16.96843335],[175.34,14.258],[175.32,45.0637334],[175.3,44.882],[175.29,6.4005]],[[175.37,70.0],[175.41,11.26593335],[175.42,5.7006],[175.43,15.3737],[175.44,6.3521]]]
["bitfinex","SOLUSD",1730333281817,[[175.36,16.96843335],[175.34,14.258],[175.3,44.882],[175.29,6.5005],[175.23,45.0637334]],[[175.37,70.0],[175.41,11.26593335],[175.42,5.7006],[175.43,15.3737],[175.44,6.3521]]]
["bitfinex","SOLUSD",1730333282336,[[175.36,16.96843335],[175.34,14.258],[175.32,45.0637334],[175.3,44.882],[175.29,6.5005]],[[175.37,70.0],[175.42,16.96653335],[175.43,15.2737],[175.44,6.4521],[175.64,0.5866561]]]
["bitfinex","SOLUSD",1730333282734,[[175.36,16.96843335],[175.34,14.258],[175.32,45.0637334],[175.3,44.882],[175.29,6.5005]],[[175.37,70.0],[175.42,16.96653335],[175.43,15.3737],[175.44,6.3521],[175.63,20.0]]]
["bitfinex","SOLUSD",1730333286137,[[175.36,16.96843335],[175.34,14.258],[175.3,44.882],[175.29,6.5005]],[[175.37,70.0],[175.43,15.3737],[175.44,6.3521],[175.63,20.0]]]
["bitfinex","SOLUSD",1730333286138,[[175.36,5.7025],[175.34,14.258],[175.3,44.882],[175.29,6.5005],[175.23,45.0637334]],[[175.37,70.0],[175.41,11.26593335],[175.43,15.3737],[175.44,6.3521],[175.46,14.2488]]]
["bitfinex","SOLUSD",1730333286445,[[175.36,16.96843335],[175.34,14.258],[175.3,44.882],[175.29,6.4005],[175.27,0.1]],[[175.37,70.0],[175.41,11.26593335],[175.42,5.7006],[175.43,15.2737],[175.44,6.3521]]]
["bitfinex","SOLUSD",1730333286634,[[175.36,16.96843335],[175.34,14.258],[175.3,44.882],[175.29,6.5005],[161.23,36.28820674]],[[175.37,70.0],[175.41,11.26593335],[175.42,5.7006],[175.43,15.3737],[175.44,6.3521]]]
["bitfinex","SOLUSD",1730333287445,[[175.36,16.96843335],[175.34,14.258],[175.3,44.882],[175.29,6.5005],[175.24,5.73753536]],[[175.37,70.0],[175.41,11.26593335],[175.42,5.7006],[175.43,15.2737],[175.44,6.4521]]]
["bitfinex","SOLUSD",1730333287746,[[175.36,16.96843335],[175.34,14.258],[175.32,45.0637334],[175.3,44.882],[175.29,6.5005]],[[175.37,70.0],[175.42,16.96653335],[175.43,15.2737],[175.44,6.4521],[175.92,0.17785734]]]
["bitfinex","SOLUSD",1730333288146,[[175.36,16.96843335],[175.34,14.258],[175.32,45.0637334],[175.3,44.882],[175.29,6.5005]],[[175.37,70.0],[175.42,16.96653335],[175.43,15.2737],[175.44,6.4521],[175.91,0.17785734]]]
["bitfinex","SOLUSD",1730333288844,[[175.36,16.96843335],[175.34,14.258],[175.32,45.0637334],[175.3,44.882],[175.29,6.5005]],[[175.37,70.0],[175.42,16.96653335],[175.43,15.2737],[175.44,6.3521],[175.45,0.1]]]
["bitfinex","SOLUSD",1730333289022,[[175.36,16.96843335],[175.34,14.258],[175.32,45.0637334],[175.3,44.882],[175.29,6.5005]],[[175.37,70.0],[175.42,5.7006],[175.43,26.53963335],[175.44,6.4521],[202.05,3.010369]]]
["bitfinex","SOLUSD",1730333289222,[[175.36,16.96843335],[175.34,14.258],[175.32,45.0637334],[175.3,44.882],[175.29,6.5005]],[[175.37,70.0],[175.42,5.7006],[175.43,26.53963335],[175.44,6.3521],[175.45,0.1]]]
["bitfinex","SOLUSD",1730333289422,[[175.36,16.96843335],[175.34,14.258],[175.32,45.0637334],[175.3,44.882],[175.29,6.5005]],[[175.37,70.0],[175.42,5.7006],[175.43,26.53963335],[175.44,6.4521],[176.72,85.65366147]]]
["bitfinex","SOLUSD",1730333289724,[[175.36,31.22473335],[175.35,28.5142],[175.32,45.1637334],[175.31,0.1],[175.3,44.782]],[[175.43,26.53963335],[175.44,6.4521],[176.72,85.65366147]]]
["bitfinex","SOLUSD",1730333289725,[[175.36,31.22473335],[175.35,28.5142],[175.32,45.1637334],[175.31,0.1],[175.3,44.782]],[[175.41,70.0],[175.43,15.2737],[175.44,6.2521],[175.45,11.26593335],[175.48,0.1]]]
["bitfinex","SOLUSD",1730333289923,[[175.39,11.26593335],[175.36,19.9588],[175.35,28.5142],[175.32,45.1637334],[175.31,0.1]],[[175.41,70.0],[175.43,15.2737],[175.44,6.2521],[175.45,11.26593335],[175.48,0.1]]]
["bitfinex","SOLUSD",1730333290327,[[175.4,11.26593335],[175.36,19.9588],[175.35,28.5142],[175.34,0.1],[175.32,45.0637334]],[[175.41,70.0],[175.43,15.2737],[175.44,6.2521],[175.46,16.96523335],[175.48,0.1]]]
["bitfinex","SOLUSD",1730333290533,[[175.4,11.26593335],[175.36,19.9588],[175.35,28.5142],[175.34,0.1],[175.33,0.1]],[[175.41,70.0],[175.43,15.2737],[175.44,6.2521],[175.46,16.96523335],[175.47,0.6]]]
["bitfinex","SOLUSD",1730333290922,[[175.39,11.26593335],[175.36,19.9588],[175.35,28.5142],[175.34,0.1],[175.33,0.1]],[[175.41,70.0],[175.43,15.2737],[175.44,6.2521],[175.45,11.26593335],[175.46,5.6993]]]
["bitfinex","SOLUSD",1730333291545,[[175.4,5.7012],[175.39,25.51943335],[175.36,28.5127],[175.35,28.5142],[175.34,0.1]],[[175.41,70.0],[175.43,15.2737],[175.44,6.2521],[175.45,11.26593335],[175.46,5.6993]]]
["bitfinex","SOLUSD",1730333291748,[[175.4,5.7012],[175.39,25.51943335],[175.36,28.5127],[175.35,28.5142],[175.33,0.2]],[[175.41,70.0],[175.43,15.2737],[175.44,6.2521],[175.45,11.26593335],[175.46,5.6993]]]
["bitfinex","SOLUSD",1730333291944,[[175.39,19.9549],[175.36,39.77863335],[175.35,28.5142],[175.3,16.4595],[174.91,70.0]],[[175.41,70.0],[175.42,11.26593335],[175.43,15.2737],[175.44,11.9522],[175.45,0.1]]]
["bitfinex","SOLUSD",1730333292249,[[175.39,19.9549],[175.37,11.26593335],[175.36,28.5127],[175.35,28.5142],[175.31,0.1]],[[175.41,70.0],[175.42,11.26593335],[175.43,15.2737],[175.44,11.9522],[175.45,0.1]]]
["bitfinex","SOLUSD",1730333292441,[[175.39,19.9549],[175.37,11.26593335],[175.36,28.5127],[175.35,28.5142],[175.31,0.1]],[[175.41,70.0],[175.43,26.53963335],[175.44,11.9522],[175.45,0.1],[176.73,85.65366147]]]
["bitfinex","SOLUSD",1730333292628,[[175.39,19.9549],[175.37,11.26593335],[175.36,28.5127],[175.35,28.5142],[175.31,0.1]],[[175.41,70.0],[175.43,26.53963335],[175.44,11.9522],[175.45,0.1],[175.6,29.89709084]]]
["bitfinex","SOLUSD",1730333292944,[[175.39,14.2535],[175.38,5.7019],[175.37,11.26593335],[175.36,28.5127],[175.35,28.5142]],[[175.41,70.0],[175.43,26.53963335],[175.44,11.9522],[175.45,0.1],[175.6,29.89709084]]]
["bitfinex","SOLUSD",1730333293350,[[175.39,14.2535],[175.38,16.96783335],[175.36,28.5127],[175.35,28.5142],[175.03,0.0866561]],[[175.41,70.0],[175.43,15.2737],[175.44,23.21813335],[175.45,0.1],[175.6,29.89709084]]]
["bitfinex","SOLUSD",1730333293650,[[175.39,14.2535],[175.38,16.96783335],[175.36,28.5127],[175.35,28.5142],[175.2,82.07231406]],[[175.41,70.0],[175.43,15.2737],[175.44,23.21813335],[175.48,0.1],[175.6,29.89709084]]]
["bitfinex","SOLUSD",1730333294431,[[175.39,19.955],[175.38,11.26593335],[175.36,28.5127],[175.35,28.5142],[175.2,82.07231406]],[[175.41,70.0],[175.43,15.2737],[175.44,23.21813335],[175.48,0.1],[175.6,29.89709084]]]
["bitfinex","SOLUSD",1730333294632,[[175.39,19.955],[175.38,11.26593335],[175.36,28.5127],[175.35,28.5142],[175.2,82.07231406]],[[175.41,70.0],[175.43,15.2737],[175.44,23.21813335],[175.45,0.1],[175.47,0.6]]]
["bitfinex","SOLUSD",1730333295131,[[175.39,19.955],[175.38,11.26593335],[175.36,28.5127],[175.35,28.5142],[175.2,82.07231406]],[[175.41,70.0],[175.43,15.2737],[175.44,23.21813335],[175.46,0.1],[175.47,0.5]]]
["bitfinex","SOLUSD",1730333295648,[[175.39,19.955],[175.38,11.26593335],[175.36,28.5127],[175.35,28.5142],[175.2,80.64188678]],[[175.41,70.0],[175.43,15.2737],[175.44,23.21813335],[175.46,0.1],[175.47,0.5]]]
["bitfinex","SOLUSD",1730333296021,[[175.39,19.955],[175.38,11.26593335],[175.36,28.5127],[175.35,28.5142],[175.3,17.69529019]],[[175.41,70.0],[175.43,15.2737],[175.44,23.21813335],[175.46,0.1],[175.47,0.5]]]
["bitfinex","SOLUSD",1730333296831,[[175.39,11.26593335],[175.36,28.5127],[175.35,28.5142],[175.3,17.69529019],[174.88,41.46798829]],[[175.41,70.0],[175.43,15.2737],[175.44,6.2521],[175.45,11.26593335],[175.46,5.7996]]]
["bitfinex","SOLUSD",1730333297159,[[175.4,11.26593335],[175.37,23.776884],[175.36,28.5127],[175.35,28.6142],[175.33,20.0623]],[[175.41,70.0],[175.46,11.26593335],[175.47,6.2992],[175.48,22.4587],[175.49,0.1]]]
["bitfinex","SOLUSD",1730333298255,[[175.4,11.26593335],[175.37,23.776884],[175.36,28.5127],[175.35,28.5142],[175.34,0.1]],[[175.41,70.0],[175.46,11.26593335],[175.47,6.2992],[175.48,22.4587],[175.49,0.1]]]
["bitfinex","SOLUSD",1730333298459,[[175.4,16.96713335],[175.39,14.2535],[175.37,23.776884],[175.36,28.5127],[175.35,28.5142]],[[175.41,70.0],[175.46,11.26593335],[175.47,6.2992],[175.48,22.4587],[175.49,0.1]]]
["bitfinex","SOLUSD",1730333298643,[[175.4,16.96713335],[175.39,14.2535],[175.37,23.776884],[175.36,28.5127],[175.35,28.6142]],[[175.41,70.0],[175.46,11.26593335],[175.47,6.2992],[175.48,22.4587],[175.49,0.1]]]
["bitfinex","SOLUSD",1730333299465,[[175.4,16.96713335],[175.39,14.2535],[175.37,23.776884],[175.36,28.5127],[175.35,28.5142]],[[175.41,70.0],[175.46,11.26593335],[175.47,6.1992],[175.48,22.4587],[175.49,0.2]]]
["bitfinex","SOLUSD",1730333299750,[[175.4,16.96713335],[175.39,14.2535],[175.37,23.776884],[175.36,28.5127],[175.35,28.5142]],[[175.41,70.0],[175.46,11.26593335],[175.47,6.2992],[175.48,22.4587],[175.49,0.1]]]
["bitfinex","SOLUSD",1730333300526,[[175.4,16.96713335],[175.39,14.2535],[175.37,23.776884],[175.36,28.5127],[175.35,28.6142]],[[175.41,70.0],[175.46,11.26593335],[175.47,6.2992],[175.48,22.4587],[175.49,0.1]]]
["bitfinex","SOLUSD",1730333301359,[[175.4,16.96713335],[175.39,14.2535],[175.37,23.776884],[175.36,28.5127],[175.35,28.5142]],[[175.41,70.0],[175.46,11.26593335],[175.47,6.2992],[175.48,22.4587],[175.49,0.1]]]
["bitfinex","SOLUSD",1730333301765,[[175.4,16.96713335],[175.39,14.2535],[175.37,23.776884],[175.36,28.5127],[175.35,28.6142]],[[175.41,70.0],[175.46,11.26593335],[175.47,6.2992],[175.48,22.4587],[175.49,0.1]]]
["bitfinex","SOLUSD",1730333302065,[[175.4,16.96713335],[175.39,14.2535],[175.37,23.776884],[175.36,28.5127],[175.35,28.5142]],[[175.41,70.0],[175.46,11.26593335],[175.47,6.2992],[175.48,22.4587],[175.49,0.1]]]
["bitfinex","SOLUSD",1730333304461,[[175.4,5.7012],[175.39,14.2535],[175.38,11.26593335],[175.36,28.5127],[175.35,28.5142]],[[175.41,70.0],[175.47,6.2992],[175.48,22.4587]]]
["bitfinex","SOLUSD",1730333304462,[[175.4,5.7012],[175.39,14.2535],[175.38,11.26593335],[175.36,28.5127],[175.35,28.5142]],[[175.41,70.0],[175.44,16.96593335],[175.47,0.7],[175.48,22.4587],[175.5,59.3092334]]]
["bitfinex","SOLUSD",1730333304834,[[175.39,14.2535],[175.37,11.26593335],[175.36,28.5127],[175.35,28.5142],[175.3,16.2595]],[[175.41,70.0],[175.43,11.26593335],[175.46,0.1],[175.47,0.6],[175.48,22.4587]]]
["bitfinex","SOLUSD",1730333305137,[[175.39,14.2535],[175.38,5.7016],[175.37,11.26593335],[175.36,28.5127],[175.35,28.5142]],[[175.41,70.0],[175.43,16.96633335],[175.46,0.2],[175.47,0.5],[175.48,36.7059]]]
["bitfinex","SOLUSD",1730333307362,[[175.37,16.96803335],[175.36,42.7687],[175.35,28.5142],[175.3,16.2595],[175.29,11.75291677]],[[175.38,70.0],[175.42,21.7167],[175.43,11.26593335],[175.45,0.2],[175.47,0.5]]]
["bitfinex","SOLUSD",1730333307560,[[175.37,5.7021],[175.36,14.256],[175.35,28.5142],[175.3,16.2595],[175.29,11.75291677]],[[175.38,70.0],[175.42,21.7167],[175.43,11.26593335],[175.45,0.2],[175.47,0.5]]]
["bitfinex","SOLUSD",1730333307765,[[175.36,31.22433335],[175.35,28.5142],[175.3,16.2595],[175.29,11.55291677],[175.28,0.2]],[[175.38,70.0],[175.41,11.26593335],[175.42,21.7167],[175.43,0.1],[175.44,0.1]]]
["bitfinex","SOLUSD",1730333308137,[[175.36,31.22433335],[175.35,28.5142],[175.3,16.2595],[175.29,6.4005],[175.28,0.2]],[[175.38,70.0],[175.41,11.26593335],[175.42,21.7167],[175.43,0.1],[175.44,0.1]]]
["bitfinex","SOLUSD",1730333308333,[[175.36,19.9584],[175.3,16.2595],[175.29,6.4005],[175.28,0.2],[175.21,10.01337195]],[[175.38,70.0],[175.41,11.26593335],[175.42,21.7167],[175.43,0.1],[175.44,0.1]]]
["bitfinex","SOLUSD",1730333308651,[[175.3,16.2595],[175.29,6.4005],[175.21,10.01337195]],[[175.42,21.7167],[175.44,0.1]]]
["bitfinex","SOLUSD",1730333308652,[[175.33,14.2585],[175.31,5.7041],[175.3,44.781],[175.29,6.4005],[175.26,0.2]],[[175.34,70.0],[175.39,11.26593335],[175.42,28.2343],[175.44,14.2504],[175.48,17.13]]]
["bitfinex","SOLUSD",1730333308835,[[175.33,25.52443335],[175.31,5.7041],[175.3,44.781],[175.29,6.4005],[175.27,0.2]],[[175.34,70.0],[175.39,11.26593335],[175.41,0.1],[175.42,28.1343],[175.44,14.2504]]]
["bitfinex","SOLUSD",1730333309036,[[175.33,25.52443335],[175.31,5.7041],[175.3,44.781],[175.29,6.4005],[175.28,0.1]],[[175.34,70.0],[175.39,11.26593335],[175.41,0.1],[175.42,28.1343],[175.44,14.2504]]]
["bitfinex","SOLUSD",1730333309370,[[175.33,25.52443335],[175.31,5.7041],[175.3,44.781],[175.29,6.4005],[175.26,0.1]],[[175.34,70.0],[175.39,11.26593335],[175.41,0.1],[175.42,36.685],[203.6,1.6]]]
["bitfinex","SOLUSD",1730333309553,[[175.33,25.52443335],[175.31,5.7041],[175.3,44.781],[175.29,6.4005],[175.26,0.1]],[[175.34,70.0],[175.39,16.96753335],[175.41,0.1],[175.42,36.685],[203.6,1.6]]]
["bitfinex","SOLUSD",1730333309754,[[175.33,25.52443335],[175.31,5.7041],[175.3,44.781],[175.29,6.4005]],[[175.34,70.0],[175.39,16.96753335],[175.41,0.1],[175.42,36.685],[203.6,1.6]]]
["bitfinex","SOLUSD",1730333309755,[[175.33,25.52443335],[175.31,5.7041],[175.3,44.781],[175.29,6.4005],[175.27,0.2]],[[175.34,70.0],[175.39,5.7016],[175.4,11.26593335],[175.41,0.1],[175.42,36.685]]]
["bitfinex","SOLUSD",1730333310370,[[175.33,14.2585],[175.31,16.97003335],[175.3,28.5215],[175.25,22.007],[175.23,45.1637334]],[[175.34,70.0],[175.37,11.26593335],[175.39,0.1],[175.4,0.1],[175.41,45.0637334]]]
["bitfinex","SOLUSD",1730333310661,[[175.33,14.2585],[175.31,16.97003335],[175.3,28.5215],[175.25,22.007],[175.24,0.1]],[[175.34,70.0],[175.36,11.26593335],[175.37,5.7025],[175.39,0.1],[175.4,0.1]]]
["bitfinex","SOLUSD",1730333310965,[[175.33,14.2585],[175.31,16.97003335],[175.3,28.5215],[175.25,21.907],[175.24,0.1]],[[175.34,70.0],[175.36,11.26593335],[175.37,5.7025],[175.39,0.1],[175.4,0.1]]]
["bitfinex","SOLUSD",1730333311337,[[175.33,14.2585],[175.31,11.26593335],[175.3,28.5215],[175.25,21.907],[175.24,0.2]],[[175.34,70.0],[175.36,11.26593335],[175.37,5.7025],[175.38,0.1],[175.4,0.1]]]
["bitfinex","SOLUSD",1730333311546,[[175.33,14.2585],[175.32,5.7038],[175.31,11.26593335],[175.3,28.5215],[175.25,22.007]],[[175.34,70.0],[175.37,16.96843335],[175.38,0.1],[175.4,0.1],[175.49,29.9216689]]]
["bitfinex","SOLUSD",1730333312244,[[175.33,14.2585],[175.32,5.7038],[175.31,11.26593335],[175.3,28.5215],[175.25,21.907]],[[175.34,70.0],[175.37,16.96843335],[175.38,0.1],[175.4,0.1],[175.49,29.9216689]]]
["bitfinex","SOLUSD",1730333313755,[[175.33,14.2585],[175.32,5.7038],[175.31,11.26593335],[175.3,28.5215],[175.26,0.1]],[[175.34,70.0],[175.37,11.26593335],[175.38,0.1],[175.4,0.1],[175.49,29.9216689]]]
["bitfinex","SOLUSD",1730333313964,[[175.33,14.2585],[175.32,5.7038],[175.3,28.5215],[175.26,0.1]],[[175.34,70.0],[175.37,11.26593335],[175.38,0.1],[175.4,0.1],[175.49,29.9216689]]]
["bitfinex","SOLUSD",1730333313965,[[175.33,14.2585],[175.32,16.96973335],[175.3,28.5215],[175.26,0.1],[174.68,54.20830089]],[[175.34,70.0],[175.38,16.96783335],[175.4,0.2],[175.49,29.9216689],[175.5,45.0637334]]]
["bitfinex","SOLUSD",1730333314183,[[175.33,14.2585],[175.32,16.96973335],[175.3,28.5215],[175.26,0.1],[174.68,54.20830089]],[[175.34,70.0],[175.38,17.06783335],[175.4,0.1],[175.49,29.9216689],[175.5,45.0637334]]]
["bitfinex","SOLUSD",1730333315564,[[175.33,14.2585],[175.32,11.26593335],[175.3,28.5215],[175.26,0.1],[174.68,54.20830089]],[[175.34,70.0],[175.38,17.06783335],[175.4,0.1],[175.49,29.9216689],[175.5,45.0637334]]]
["bitfinex","SOLUSD",1730333315756,[[175.33,19.962],[175.32,11.26593335],[175.3,28.5215],[175.26,0.1],[174.68,54.20830089]],[[175.34,70.0],[175.38,17.06783335],[175.4,0.1],[175.49,29.9216689],[175.5,45.0637334]]]
["bitfinex","SOLUSD",1730333316162,[[175.33,19.962],[175.32,11.26593335],[175.3,28.5215],[175.26,0.1],[175.22,1.53275209]],[[175.34,70.0],[175.38,17.06783335],[175.4,0.1],[175.49,29.9216689],[175.5,45.0637334]]]
["bitfinex","SOLUSD",1730333316471,[[175.33,19.962],[175.32,11.26593335],[175.3,28.5215],[175.26,0.1],[175.24,0.1]],[[175.34,70.0],[175.38,17.06783335],[175.4,0.1],[175.49,29.9216689],[175.5,45.0637334]]]
["bitfinex","SOLUSD",1730333316672,[[175.33,19.962],[175.32,11.26593335],[175.3,28.5215],[175.26,0.1],[175.24,0.1]],[[175.34,70.0],[175.38,16.96783335],[175.4,0.2],[175.49,29.9216689],[175.5,45.0637334]]]
["bitfinex","SOLUSD",1730333316852,[[175.33,11.26593335],[175.3,28.5215],[175.27,20.0691],[175.24,0.1],[175.2,0.85633775]],[[175.34,70.0],[175.4,11.26593335],[175.42,22.4335],[175.43,0.1],[175.49,29.9216689]]]
["bitfinex","SOLUSD",1730333317058,[[175.33,11.26593335],[175.3,28.5215],[175.27,48.5965],[175.26,0.1],[175.21,5.7330201]],[[175.36,70.0],[175.4,5.7015],[175.41,11.26593335],[175.42,22.4335],[175.44,0.1]]]
["bitfinex","SOLUSD",1730333317370,[[175.35,11.26593335],[175.3,28.5215],[175.27,48.5965],[175.26,0.1],[175.22,1.43275209]],[[175.36,70.0],[175.4,5.7015],[175.41,11.26593335],[175.42,22.4335],[175.44,0.1]]]
["bitfinex","SOLUSD",1730333317569,[[175.35,11.26593335],[175.32,45.0637334],[175.3,28.6215],[175.28,0.1],[175.27,48.4965]],[[175.36,70.0],[175.42,22.3335],[175.45,0.2],[175.48,14.2469],[175.51,17.13]]]
["bitfinex","SOLUSD",1730333317777,[[175.35,11.26593335],[175.32,51.4147334],[175.31,16.2177],[175.3,28.6215],[175.27,48.4965]],[[175.42,22.3335],[175.48,14.2469],[175.51,17.13]]]
["bitfinex","SOLUSD",1730333317778,[[175.35,11.26593335],[175.32,51.4147334],[175.31,16.2177],[175.3,28.6215],[175.27,48.4965]],[[175.4,70.0],[175.42,16.0159],[175.46,11.26593335],[175.47,6.6473],[175.48,0.1]]]
["bitfinex","SOLUSD",1730333317944,[[175.39,11.26593335],[175.33,0.1],[175.32,51.3147334],[175.31,16.3177],[175.3,28.5215]],[[175.4,70.0],[175.47,28.4227],[175.48,0.1],[175.49,0.1],[175.55,17.13]]]
["bitfinex","SOLUSD",1730333318142,[[175.39,11.26593335],[175.35,0.1],[175.33,0.1],[175.32,51.3147334],[175.31,16.2177]],[[175.4,70.0],[175.47,22.7237],[175.48,11.36593335],[175.49,0.1],[175.55,17.13]]]
["bitfinex","SOLUSD",1730333318344,[[175.39,11.26593335],[175.35,0.1],[175.34,0.1],[175.32,51.3147334],[175.31,16.2177]],[[175.42,70.0],[175.47,33.98963335],[175.48,5.6987],[175.5,0.2],[175.54,14.2418]]]
["bitfinex","SOLUSD",1730333318543,[[175.41,11.26593335],[175.35,0.1],[175.34,0.1],[175.32,51.3147334],[175.31,16.2177]],[[175.42,70.0],[175.47,33.98963335],[175.48,5.6987],[175.5,0.2],[175.54,14.2418]]]
["bitfinex","SOLUSD",1730333318766,[[175.41,11.26593335],[175.35,0.1],[175.34,0.1],[175.32,51.3147334],[175.31,16.2177]],[[175.42,70.0],[175.47,33.98963335],[175.48,5.6987],[175.49,0.1],[175.5,0.1]]]
["bitfinex","SOLUSD",1730333318973,[[175.41,16.96683335],[175.4,14.2527],[175.37,28.5104],[175.35,0.1],[175.34,0.1]],[[175.42,70.0],[175.46,5.6993],[175.47,33.98963335],[175.48,0.1],[175.49,0.1]]]
["bitfinex","SOLUSD",1730333319154,[[175.41,5.7009],[175.4,14.2527],[175.37,28.5104],[175.34,0.2],[175.28,5.15241677]],[[175.42,70.0],[175.46,11.26593335],[175.47,28.4229],[175.48,0.1],[175.49,0.1]]]
["bitfinex","SOLUSD",1730333319363,[[175.41,5.7009],[175.4,25.51863335],[175.37,28.5104],[175.34,0.2],[175.31,17.66828911]],[[175.42,70.0],[175.46,11.26593335],[175.47,28.4229],[175.48,0.1],[175.49,0.1]]]
["bitfinex","SOLUSD",1730333319970,[[175.41,16.96683335],[175.4,14.2527],[175.37,28.5104],[175.35,0.1],[175.34,0.1]],[[175.42,70.0],[175.46,11.26593335],[175.47,28.4229],[175.48,0.1],[175.49,0.1]]]
["bitfinex","SOLUSD",1730333320180,[[175.41,16.96683335],[175.4,14.2527],[175.37,28.5104],[175.34,0.2],[174.31,11.62163828]],[[175.42,70.0],[175.46,11.26593335],[175.47,28.4229],[175.48,0.1],[175.49,0.1]]]
["bitfinex","SOLUSD",1730333320462,[[175.41,16.96683335],[175.4,14.2527],[175.37,28.5104],[175.35,0.1],[175.34,0.1]],[[175.42,70.0],[175.46,11.26593335],[175.47,28.4229],[175.48,0.1],[175.49,0.1]]]
["bitfinex","SOLUSD",1730333320665,[[175.41,16.96683335],[175.4,14.2527],[175.37,28.5104],[175.35,0.1],[175.34,0.1]],[[175.42,70.0],[175.47,22.7237],[175.48,5.7988],[175.5,0.1],[175.67,31.23390148]]]
["bitfinex","SOLUSD",1730333320867,[[175.41,16.96683335],[175.4,14.2527],[175.37,28.5104],[175.35,0.1],[175.34,0.1]],[[175.42,70.0],[175.47,33.98963335],[175.48,5.6988],[175.49,0.1],[175.5,0.1]]]
["bitfinex","SOLUSD",1730333321856,[[175.41,16.96683335],[175.4,14.2527],[175.37,28.5104],[175.35,0.1],[175.34,0.1]],[[175.42,70.0],[175.47,39.68853335],[175.49,0.1],[175.5,0.1],[202.03,0.1788674]]]
["bitfinex","SOLUSD",1730333322056,[[175.41,16.96683335],[175.4,14.2527],[175.37,28.5104],[175.35,0.1],[175.34,0.1]],[[175.42,70.0],[175.47,28.4226],[175.48,11.26593335],[175.5,0.2],[175.66,39.90964951]]]
["bitfinex","SOLUSD",1730333322256,[[175.41,16.96683335],[175.4,14.2527],[175.37,28.5104],[175.35,0.1],[175.34,0.1]],[[175.42,70.0],[175.47,39.68853335],[175.49,0.2],[175.65,28.27309358],[175.66,14.22881192]]]
["bitfinex","SOLUSD",1730333323570,[[175.41,16.96683335],[175.4,14.2527],[175.37,28.5104],[175.35,0.1],[175.34,0.1]],[[175.42,70.0],[175.47,39.68853335],[175.49,0.2],[175.62,28.4716],[175.65,28.27309358]]]
["bitfinex","SOLUSD",1730333323769,[[175.41,16.96683335],[175.4,14.2527],[175.37,28.5104],[175.36,0.1],[175.34,0.1]],[[175.42,70.0],[175.47,16.6764],[175.48,16.96453335],[175.5,0.1],[175.51,20.491]]]
["bitfinex","SOLUSD",1730333323966,[[175.41,16.96683335],[175.37,28.5104],[175.36,0.1],[175.34,0.1],[161.81,0.24721]],[[175.44,70.0],[175.47,16.6764],[175.48,16.96453335],[175.5,0.1],[175.51,20.391]]]
["bitfinex","SOLUSD",1730333324168,[[175.43,11.26593335],[175.41,19.9532],[175.37,28.5104],[175.36,0.1],[175.34,0.1]],[[175.44,70.0],[175.47,16.6764],[175.49,16.96433335],[175.5,0.1],[175.51,6.1466]]]
["bitfinex","SOLUSD",1730333325467,[[175.43,11.26593335],[175.41,19.9532],[175.37,28.6104],[175.35,0.1],[175.31,1.45058911]],[[175.44,70.0],[175.47,0.5],[175.49,5.6984],[175.5,11.26593335],[175.51,6.2466]]]
["bitfinex","SOLUSD",1730333325666,[[175.43,11.26593335],[175.41,14.2523],[175.38,15.627],[175.37,28.6104],[175.35,0.1]],[[175.46,70.0],[175.47,0.5],[175.49,5.6984],[175.5,11.26593335],[175.51,21.2779]]]
["bitfinex","SOLUSD",1730333325845,[[175.44,11.26593335],[175.39,48.4632],[175.38,15.627],[175.37,28.5104],[175.36,0.1]],[[175.46,70.0],[175.47,0.5],[175.49,16.96433335],[175.51,21.3779],[175.73,22.828712]]]
["bitfinex","SOLUSD",1730333326046,[[175.44,11.26593335],[175.39,48.4632],[175.38,15.627],[175.37,28.5104],[175.36,0.1]],[[175.46,70.0],[175.47,0.5],[175.49,16.96433335],[175.51,21.3779],[175.53,0.1]]]
["bitfinex","SOLUSD",1730333326265,[[175.44,11.26593335],[175.39,48.4632],[175.38,15.627],[175.37,28.5104],[175.36,0.1]],[[175.46,70.0],[175.47,0.5],[175.49,11.26593335],[175.5,5.698],[175.51,21.3779]]]
["bitfinex","SOLUSD",1730333326445,[[175.44,11.26593335],[175.39,48.4632],[175.38,15.627],[175.37,28.5104],[175.36,0.2]],[[175.46,70.0],[175.47,0.5],[175.49,16.96423335],[175.5,0.1],[175.51,21.2779]]]
["bitfinex","SOLUSD",1730333326652,[[175.44,11.26593335],[175.39,48.4632],[175.38,15.627],[175.37,28.5104],[175.36,0.2]],[[175.46,70.0],[175.47,0.5],[175.49,16.96423335],[175.5,0.1],[175.51,21.3779]]]
["bitfinex","SOLUSD",1730333327344,[[175.44,11.26593335],[175.39,28.5078],[175.38,15.627],[175.37,28.5104],[175.36,0.2]],[[175.46,70.0],[175.47,0.5],[175.49,16.96423335],[175.5,0.1],[175.51,21.2779]]]
["bitfinex","SOLUSD",1730333327546,[[175.44,16.96573335],[175.43,14.2505],[175.39,28.5078],[175.38,15.627],[175.37,28.5104]],[[175.46,70.0],[175.47,0.5],[175.49,16.96423335],[175.5,0.1],[175.51,21.2779]]]
["bitfinex","SOLUSD",1730333327853,[[175.44,31.21553335],[175.39,28.5078],[175.38,15.627],[175.37,28.5104],[161.74,0.7]],[[175.46,70.0],[175.47,0.5],[175.49,16.96423335],[175.51,21.2779],[175.53,0.1]]]
["bitfinex","SOLUSD",1730333328068,[[175.44,31.21553335],[175.39,28.5078],[175.38,15.627],[175.37,28.5104],[174.87,643.9]],[[175.46,70.0],[175.47,0.5],[175.49,16.96423335],[175.51,21.2779],[175.53,0.1]]]
["bitfinex","SOLUSD",1730333328455,[[175.45,11.26593335],[175.44,19.9496],[175.39,28.5078],[175.38,15.627],[175.37,28.6104]],[[175.46,70.0],[175.47,0.5],[175.5,11.26593335],[175.51,26.9758],[175.53,0.1]]]
["bitfinex","SOLUSD",1730333328657,[[175.45,11.26593335],[175.44,19.9496],[175.39,28.5078],[175.38,15.727],[175.37,28.6104]],[[175.46,70.0],[175.47,0.5],[175.5,11.26593335],[175.51,27.0758],[175.53,0.1]]]
["bitfinex","SOLUSD",1730333329564,[[175.45,16.96553335],[175.44,14.2498],[175.39,28.5078],[175.38,15.727],[175.37,28.6104]],[[175.46,70.0],[175.47,0.5],[175.5,11.26593335],[175.51,26.9758],[175.53,0.2]]]
["bitfinex","SOLUSD",1730333329872,[[175.45,16.96553335],[175.44,14.2498],[175.39,35.0549],[175.38,15.727],[175.37,28.6104]],[[175.46,70.0],[175.47,0.5],[175.5,11.26593335],[175.51,27.0758],[175.53,0.1]]]
["bitfinex","SOLUSD",1730333330367,[[175.45,16.96553335],[175.44,14.2498],[175.39,35.0549],[175.38,15.727],[175.37,28.6104]],[[175.46,70.0],[175.47,0.5],[175.5,11.26593335],[175.51,26.9758],[175.53,0.1]]]
["bitfinex","SOLUSD",1730333330575,[[175.45,16.96553335],[175.44,14.2498],[175.41,45.0637334],[175.39,35.0549],[175.38,15.727]],[[175.46,70.0],[175.47,0.5],[175.51,38.24173335],[175.53,0.2],[175.54,14.242]]]
["bitfinex","SOLUSD",1730333330952,[[175.45,16.96553335],[175.44,14.2498],[175.41,45.0637334],[175.39,35.0549],[175.38,15.727]],[[175.46,70.0],[175.47,0.5],[175.51,38.24173335],[175.53,0.1],[175.54,14.342]]]
["bitfinex","SOLUSD",1730333331158,[[175.45,16.96553335],[175.44,14.2498],[175.41,45.0637334],[175.39,35.0549],[175.38,15.727]],[[175.46,70.0],[175.47,0.5],[175.51,38.24173335],[175.53,0.1],[175.54,14.242]]]
["bitfinex","SOLUSD",1730333331568,[[175.45,16.96553335],[175.44,14.2498],[175.41,45.0637334],[175.39,35.0549],[175.38,15.727]],[[175.46,70.0],[175.47,0.5],[175.51,38.24173335],[175.53,0.1],[175.54,14.342]]]
["bitfinex","SOLUSD",1730333331772,[[175.45,16.96553335],[175.44,14.2498],[175.41,45.0637334],[175.39,35.0549],[175.38,15.727]],[[175.46,70.0],[175.47,0.5],[175.51,38.24173335],[175.53,0.2],[175.54,14.242]]]
["bitfinex","SOLUSD",1730333332664,[[175.45,16.96553335],[175.44,14.2498],[175.41,45.0637334],[175.39,35.0549],[175.38,15.727]],[[175.46,70.0],[175.47,0.5],[175.5,11.26593335],[175.51,26.9758],[175.53,0.2]]]
["bitfinex","SOLUSD",1730333333577,[[175.45,16.96553335],[175.44,14.2498],[175.41,45.0637334],[175.39,35.0549],[175.38,15.627]],[[175.46,70.0],[175.47,0.5],[175.5,11.26593335],[175.51,26.9758],[175.53,0.2]]]
["bitfinex","SOLUSD",1730333333963,[[175.45,16.96553335],[175.44,14.2498],[175.41,45.0637334],[175.39,35.0549],[175.38,15.627]],[[175.46,70.0],[175.47,0.5],[175.5,11.26593335],[175.51,26.9758],[175.52,0.1]]]
["bitfinex","SOLUSD",1730333334165,[[175.45,16.96553335],[175.44,14.2498],[175.41,45.0637334],[175.39,35.0549],[175.38,15.627]],[[175.46,70.0],[175.47,0.5],[175.5,11.26593335],[175.51,27.0758],[176.79,171.24347368]]]
["bitfinex","SOLUSD",1730333334566,[[175.44,25.51573335],[175.42,5.7006],[175.39,35.0549],[175.38,15.627],[175.32,45.0637334]],[[175.46,70.0],[175.47,0.5],[175.49,11.26593335],[175.51,27.0758],[175.7,2.96287892]]]
["bitfinex","SOLUSD",1730333335082,[[175.44,25.51573335],[175.42,5.7006],[175.39,35.0549],[175.38,15.627],[175.32,45.0637334]],[[175.46,70.0],[175.47,0.5],[175.49,11.26593335],[175.51,27.0758],[175.71,648.26287892]]]
["bitfinex","SOLUSD",1730333335380,[[175.44,25.51573335],[175.42,5.7006],[175.39,35.0549],[175.38,15.627],[175.32,45.0637334]],[[175.46,70.0],[175.47,0.5],[175.49,11.26593335],[175.51,27.0758],[175.63,18.67687214]]]
["bitfinex","SOLUSD",1730333335677,[[175.44,25.51573335],[175.39,35.0549],[175.38,15.627],[175.32,45.0637334],[161.56,5.0]],[[175.46,70.0],[175.47,0.5],[175.49,11.26593335],[175.51,26.9758],[175.52,0.1]]]
["bitfinex","SOLUSD",1730333335857,[[175.44,31.21563335],[175.39,35.0549],[175.38,15.627],[175.32,45.0637334],[161.56,5.0]],[[175.46,70.0],[175.47,0.5],[175.49,11.26593335],[175.51,26.9758],[175.52,0.1]]]
["bitfinex","SOLUSD",1730333336463,[[175.44,31.21563335],[175.39,35.0549],[175.38,15.627],[175.32,45.0637334],[173.8,8.56644182]],[[175.46,70.0],[175.47,0.5],[175.49,11.26593335],[175.51,26.9758],[175.52,0.1]]]
["bitfinex","SOLUSD",1730333336863,[[175.45,11.26593335],[175.4,48.4605],[175.39,6.5471],[175.38,15.627],[175.32,45.0637334]],[[175.46,70.0],[175.47,0.5],[175.5,11.26593335],[175.51,26.9758],[175.53,0.2]]]
["bitfinex","SOLUSD",1730333337389,[[175.45,11.26593335],[175.4,48.4605],[175.39,6.5471],[175.38,15.727],[175.37,28.6104]],[[175.46,70.0],[175.47,0.5],[175.5,11.26593335],[175.51,26.9758],[175.53,0.2]]]
["bitfinex","SOLUSD",1730333337870,[[175.45,16.96553335],[175.44,14.2495],[175.41,45.0637334],[175.4,28.5062],[175.39,6.5471]],[[175.46,70.0],[175.47,0.5],[175.51,38.24173335],[175.53,0.1],[175.54,14.342]]]
["bitfinex","SOLUSD",1730333338780,[[175.45,16.96553335],[175.44,14.2495],[175.41,45.0637334],[175.4,28.5062],[175.39,6.5471]],[[175.46,70.0],[175.47,0.5],[175.51,38.24173335],[175.53,0.2],[175.54,14.242]]]
["bitfinex","SOLUSD",1730333339186,[[175.45,16.96553335],[175.44,14.2495],[175.41,45.0637334],[175.4,28.5062],[175.39,6.5471]],[[175.46,70.0],[175.47,0.5],[175.51,38.24173335],[175.53,0.1],[175.54,14.342]]]
["bitfinex","SOLUSD",1730333339780,[[175.45,5.6996],[175.44,25.51543335],[175.4,28.5062],[175.39,6.5471],[175.38,15.627]],[[175.46,70.0],[175.47,0.5],[175.49,11.26593335],[175.5,5.6983],[175.51,21.2779]]]
["bitfinex","SOLUSD",1730333339975,[[175.44,14.2495],[175.43,5.7],[175.42,11.26593335],[175.4,28.5062],[175.38,15.627]],[[175.46,70.0],[175.47,11.76593335],[175.48,5.6988],[175.51,21.4779],[175.66,28.64371651]]]
["bitfinex","SOLUSD",1730333340286,[[175.44,14.2495],[175.43,5.7],[175.42,11.26593335],[175.4,28.5062],[175.38,15.627]],[[175.46,70.0],[175.47,11.76593335],[175.48,5.6988],[175.51,21.4779],[175.57,18.98597533]]]
["bitfinex","SOLUSD",1730333340769,[[175.44,14.2495],[175.43,5.7],[175.42,11.26593335],[175.4,28.5062],[175.38,15.627]],[[175.46,70.0],[175.47,0.5],[175.48,16.96473335],[175.51,21.4779],[175.56,17.13]]]
["bitfinex","SOLUSD",1730333340975,[[175.44,19.9494],[175.43,11.26593335],[175.4,28.5062],[175.38,15.627],[175.37,28.6104]],[[175.46,70.0],[175.47,0.5],[175.48,16.96473335],[175.51,21.3779],[175.52,0.1]]]
["bitfinex","SOLUSD",1730333341975,[[175.44,19.9494],[175.43,11.26593335],[175.4,28.5062],[175.38,15.627],[175.37,28.6104]],[[175.46,70.0],[175.47,0.5],[175.49,5.6984],[175.51,21.3779],[175.52,0.1]]]
["bitfinex","SOLUSD",1730333342188,[[175.44,19.9494],[175.43,11.26593335],[175.4,28.5062],[175.38,15.627],[175.37,28.6104]],[[175.46,70.0],[175.47,0.5],[175.49,16.96433335],[175.51,21.3779],[175.52,0.1]]]
["bitfinex","SOLUSD",1730333343077,[[175.44,19.9494],[175.43,11.26593335],[175.4,28.5062],[175.38,15.627],[175.37,28.6104]],[[175.46,70.0],[175.47,0.5],[175.49,16.96433335],[175.51,21.4779],[203.79,11.13447346]]]
["bitfinex","SOLUSD",1730333343284,[[175.44,19.9494],[175.43,11.26593335],[175.4,28.5062],[175.38,15.627],[175.37,28.6104]],[[175.46,70.0],[175.47,0.5],[175.48,11.26593335],[175.49,5.6984],[175.51,21.4779]]]
["bitfinex","SOLUSD",1730333343481,[[175.44,19.9494],[175.43,11.26593335],[175.4,28.5062],[175.38,15.627],[175.37,28.5104]],[[175.46,70.0],[175.47,0.5],[175.48,11.26593335],[175.51,21.4779],[175.69,259.76287892]]]
["bitfinex","SOLUSD",1730333343684,[[175.44,19.9494],[175.43,11.26593335],[175.4,28.5062],[175.38,15.627],[175.37,28.5104]],[[175.46,70.0],[175.47,0.5],[175.48,16.96453335],[175.51,21.4779],[175.69,259.76287892]]]
["bitfinex","SOLUSD",1730333343881,[[175.44,19.9494],[175.43,11.26593335],[175.4,28.5062],[175.38,15.627],[175.37,28.6104]],[[175.46,70.0],[175.47,0.5],[175.48,16.96453335],[175.51,21.4779],[175.69,259.76287892]]]
["bitfinex","SOLUSD",1730333344302,[[175.44,19.9494],[175.43,11.26593335],[175.4,28.5062],[175.38,15.627],[175.37,28.6104]],[[175.46,70.0],[175.47,0.5],[175.48,11.26593335],[175.49,5.6984],[175.51,21.4779]]]
["bitfinex","SOLUSD",1730333347202,[[175.44,19.9494],[175.43,11.26593335],[175.4,28.5062],[175.38,15.627],[175.37,28.6104]],[[175.46,70.0],[175.47,0.5],[175.48,11.26593335],[175.49,5.6984],[175.51,21.3779]]]
["bitfinex","SOLUSD",1730333347402,[[175.44,19.9494],[175.43,11.26593335],[175.4,28.5062],[175.38,15.627],[175.37,28.6104]],[[175.46,70.0],[175.47,0.5],[175.48,11.26593335],[175.49,5.6984],[175.51,21.4779]]]
["bitfinex","SOLUSD",1730333348000,[[175.44,19.9494],[175.43,11.26593335],[175.4,28.5062],[175.38,15.627],[175.37,28.6104]],[[175.46,70.0],[175.47,0.5],[175.49,16.96433335],[175.51,21.2779],[175.52,0.1]]]
["bitfinex","SOLUSD",1730333348298,[[175.44,19.9494],[175.43,11.26593335],[175.4,28.5062],[175.38,15.627],[175.37,28.6104]],[[175.46,70.0],[175.47,0.5],[175.49,16.96433335],[175.51,21.3779],[175.52,0.1]]]
["bitfinex","SOLUSD",1730333349402,[[175.44,19.9494],[175.43,11.26593335],[175.4,28.5062],[175.38,15.627],[175.37,28.6104]],[[175.46,70.0],[175.47,0.5],[175.49,16.96433335],[175.51,21.2779],[175.52,0.2]]]
["bitfinex","SOLUSD",1730333350292,[[175.44,19.9494],[175.43,11.26593335],[175.4,28.5062],[175.38,15.627],[175.37,28.6104]],[[175.46,70.0],[175.47,0.5],[175.49,16.96433335],[175.51,21.3779],[175.52,0.1]]]
["bitfinex","SOLUSD",1730333351302,[[175.44,19.9494],[175.43,11.26593335],[175.4,28.5062],[175.38,15.627],[175.37,28.6104]],[[175.46,70.0],[175.47,0.5],[175.49,16.96433335],[175.51,21.4779],[175.67,56.73422256]]]
["bitfinex","SOLUSD",1730333351601,[[175.44,19.9494],[175.43,11.26593335],[175.4,28.5062],[175.38,15.627],[175.37,28.6104]],[[175.46,70.0],[175.47,0.5],[175.49,16.96433335],[175.51,21.4779],[175.61,21.55823469]]]
["bitfinex","SOLUSD",1730333353010,[[175.44,19.9494],[175.43,11.26593335],[175.4,28.5062],[175.38,15.627],[175.37,28.5104]],[[175.46,70.0],[175.47,0.5],[175.49,16.96433335],[175.51,21.3779],[175.53,0.1]]]
["bitfinex","SOLUSD",1730333353303,[[175.44,19.9494],[175.43,11.26593335],[175.4,28.5062],[175.38,15.627],[175.37,28.6104]],[[175.46,70.0],[175.47,0.5],[175.49,16.96433335],[175.51,21.4779],[203.6,1.6]]]
["bitfinex","SOLUSD",1730333353708,[[175.44,19.9494],[175.43,11.26593335],[175.4,28.5062],[175.38,15.627],[175.37,28.6104]],[[175.46,70.0],[175.47,0.5],[175.49,16.96433335],[175.51,21.4779],[175.76,703.04761568]]]
["bitfinex","SOLUSD",1730333353901,[[175.44,19.9494],[175.43,11.26593335],[175.4,28.5062],[175.38,15.627],[175.37,28.6104]],[[175.46,70.0],[175.47,0.5],[175.49,16.96433335],[175.51,21.3779],[175.52,0.1]]]
["bitfinex","SOLUSD",1730333354207,[[175.44,19.9494],[175.43,11.26593335],[175.4,28.5062],[175.38,15.627],[175.37,28.6104]],[[175.46,70.0],[175.47,0.5],[175.49,16.96433335],[175.51,21.3779]]]
["bitfinex","SOLUSD",1730333354208,[[175.44,19.9494],[175.43,11.26593335],[175.4,28.5062],[175.38,15.627],[175.37,28.6104]],[[175.46,70.0],[175.47,0.5],[175.49,16.96433335],[175.51,21.4779],[204.0,0.67]]]
["bitfinex","SOLUSD",1730333354511,[[175.44,19.9494],[175.43,11.26593335],[175.4,28.5062],[175.38,15.627],[175.37,28.6104]],[[175.46,70.0],[175.47,0.5],[175.49,16.96433335],[175.51,21.4779],[175.76,691.1961]]]
["bitfinex","SOLUSD",1730333355312,[[175.44,19.9494],[175.43,11.26593335],[175.4,28.5062],[175.38,15.627],[175.37,28.6104]],[[175.46,70.0],[175.47,0.5],[175.49,16.96433335],[175.51,21.3779],[175.52,0.1]]]
["bitfinex","SOLUSD",1730333355811,[[175.44,19.9494],[175.43,11.26593335],[175.4,28.5062],[175.38,15.627],[175.37,28.6104]],[[175.46,70.0],[175.47,0.5],[175.49,16.96433335],[175.51,21.4779],[204.0,0.67]]]
["bitfinex","SOLUSD",1730333356011,[[175.44,19.9494],[175.43,11.26593335],[175.4,28.5062],[175.38,15.627],[175.37,28.6104]],[[175.46,70.0],[175.47,0.5],[175.49,16.96433335],[175.51,21.3779],[175.52,0.1]]]
["bitfinex","SOLUSD",1730333356212,[[175.44,19.9494],[175.43,11.26593335],[175.4,28.5062],[175.38,15.627],[175.37,28.6104]],[[175.46,70.0],[175.47,0.5],[175.49,16.96433335],[175.51,21.2779],[175.52,0.2]]]
["bitfinex","SOLUSD",1730333356503,[[175.44,19.9494],[175.42,11.26593335],[175.4,28.5062],[175.38,15.627],[175.37,28.6104]],[[175.46,70.0],[175.47,0.5],[175.49,11.26593335],[175.5,5.698],[175.51,21.4779]]]
["bitfinex","SOLUSD",1730333356715,[[175.44,19.9494],[175.42,11.26593335],[175.4,28.5062],[175.38,15.627],[175.37,28.6104]],[[175.46,70.0],[175.47,0.5],[175.49,16.96423335],[175.51,21.4779],[175.81,16.36917322]]]
["bitfinex","SOLUSD",1730333357293,[[175.44,19.9494],[175.4,28.5062],[175.38,15.627],[175.37,28.5104],[175.33,0.1]],[[175.46,70.0],[175.47,11.76593335],[175.48,5.6987],[175.51,21.4779],[175.57,17.13]]]
["bitfinex","SOLUSD",1730333357494,[[175.44,19.9494],[175.41,11.26593335],[175.4,28.5062],[175.38,15.627],[175.37,28.5104]],[[175.46,70.0],[175.47,11.76593335],[175.49,5.6984],[175.51,21.4779],[175.57,17.13]]]
["bitfinex","SOLUSD",1730333357812,[[175.44,14.2495],[175.43,5.7001],[175.4,28.5062],[175.39,11.26593335],[175.37,28.5104]],[[175.46,81.26593335],[175.47,6.199],[175.5,45.2637334],[175.51,21.2779],[175.52,14.2438]]]
["bitfinex","SOLUSD",1730333358607,[[175.41,14.2522],[175.4,5.7012],[175.39,11.26593335],[175.37,28.5104],[175.24,28.5322]],[[175.42,70.0],[175.46,11.26593335],[175.47,6.199],[175.49,0.1],[175.5,45.1637334]]]
["bitfinex","SOLUSD",1730333358922,[[175.41,14.2522],[175.4,5.7012],[175.39,11.26593335],[175.37,28.5104],[175.28,10.01788666]],[[175.42,70.0],[175.46,11.26593335],[175.47,6.199],[175.48,0.1],[175.49,0.1]]]
["bitfinex","SOLUSD",1730333359214,[[175.41,14.2522],[175.4,5.7012],[175.39,11.26593335],[175.37,28.5104],[175.34,0.2]],[[175.42,70.0],[175.46,11.26593335],[175.47,6.199],[175.48,0.1],[175.49,0.1]]]
["bitfinex","SOLUSD",1730333359385,[[175.41,14.2522],[175.4,5.7012],[175.39,11.26593335],[175.37,28.5104],[175.34,0.1]],[[175.42,70.0],[175.46,11.26593335],[175.47,6.199],[175.48,0.1],[175.49,0.1]]]
["bitfinex","SOLUSD",1730333359590,[[175.41,14.2522],[175.4,16.96713335],[175.37,28.5104],[175.34,0.2],[175.32,45.0637334]],[[175.42,70.0],[175.46,11.26593335],[175.47,6.199],[175.48,0.1],[175.49,0.1]]]
["bitfinex","SOLUSD",1730333359812,[[175.41,25.51813335],[175.37,28.5104],[175.34,0.2],[175.32,45.0637334],[161.81,0.24721]],[[175.42,70.0],[175.47,17.46493335],[175.49,0.2],[202.0,27.5],[202.03,0.1788674]]]
["bitfinex","SOLUSD",1730333360115,[[175.41,31.21903335],[175.37,28.5104],[175.34,0.2],[175.32,45.0637334],[173.55,0.1]],[[175.42,70.0],[175.47,17.46493335],[175.49,0.1],[175.5,0.1],[175.55,17.13]]]
["bitfinex","SOLUSD",1730333360285,[[175.41,31.21903335],[175.37,28.5104],[175.34,0.2],[175.32,45.0637334],[175.28,16.85719543]],[[175.42,70.0],[175.47,11.76593335],[175.5,0.2],[175.55,17.13],[175.66,28.64371651]]]
["bitfinex","SOLUSD",1730333360488,[[175.41,31.21903335],[175.37,28.5104],[175.36,0.2],[175.35,34.6232],[175.32,46.51024232]],[[175.44,70.0],[175.47,0.5],[175.49,16.96443335],[175.52,14.4438],[175.56,35.44253908]]]
["bitfinex","SOLUSD",1730333360715,[[175.43,11.26593335],[175.41,19.9531],[175.37,28.5104],[175.36,0.2],[175.35,34.6232]],[[175.44,70.0],[175.47,0.5],[175.49,16.96443335],[175.52,14.4438],[175.56,35.44253908]]]
["bitfinex","SOLUSD",1730333360895,[[175.43,11.26593335],[175.41,19.9531],[175.37,28.5104],[175.36,0.2],[175.35,34.6232]],[[175.44,70.0],[175.47,0.5],[175.49,16.96443335],[175.51,21.3779],[175.52,14.3438]]]
["bitfinex","SOLUSD",1730333362111,[[175.43,16.96613335],[175.41,14.2522],[175.37,28.5104],[175.36,0.2],[175.35,34.6232]],[[175.44,70.0],[175.47,0.5],[175.49,16.96443335],[175.51,21.3779],[175.52,14.3438]]]
["bitfinex","SOLUSD",1730333363603,[[175.43,16.96613335],[175.41,14.2522],[175.39,16.2927],[175.37,28.5104],[175.36,0.2]],[[175.44,70.0],[175.47,0.5],[175.49,16.96443335],[175.51,21.3779],[175.52,14.3438]]]
["bitfinex","SOLUSD",1730333363913,[[175.43,16.96613335],[175.41,14.2522],[175.39,16.2927],[175.37,28.5104],[175.36,0.2]],[[175.44,70.0],[175.47,0.5],[175.49,16.96443335],[175.51,21.2779],[175.52,14.4438]]]
["bitfinex","SOLUSD",1730333364592,[[175.43,16.96613335],[175.41,14.2522],[175.39,16.2927],[175.37,28.5104],[175.36,0.2]],[[175.44,70.0],[175.47,0.5],[175.49,16.96443335],[175.51,21.2779],[175.52,14.3438]]]
["bitfinex","SOLUSD",1730333364793,[[175.43,16.96613335],[175.41,14.2522],[175.39,16.2927],[175.37,28.5104],[175.36,0.2]],[[175.44,70.0],[175.47,0.5],[175.49,16.96443335],[175.51,21.3779],[175.52,14.3438]]]
["bitfinex","SOLUSD",1730333367015,[[175.43,16.96613335],[175.41,14.2522],[175.39,16.2927],[175.37,28.5104],[175.36,0.1]],[[175.44,70.0],[175.47,0.5],[175.49,16.96443335],[175.51,21.3779],[175.52,14.3438]]]
["bitfinex","SOLUSD",1730333367422,[[175.43,16.96613335],[175.41,14.2522],[175.39,16.2927],[175.37,28.5104],[175.36,0.2]],[[175.44,70.0],[175.47,0.5],[175.49,16.96443335],[175.51,21.2779],[175.52,14.4438]]]
["bitfinex","SOLUSD",1730333367608,[[175.43,16.96613335],[175.41,14.2522],[175.39,16.2927],[175.37,28.5104],[175.36,0.2]],[[175.44,70.0],[175.47,0.5],[175.49,16.96443335],[175.51,21.2779],[175.52,14.3438]]]
["bitfinex","SOLUSD",1730333367907,[[175.43,16.96613335],[175.41,14.2522],[175.39,16.2927],[175.37,28.5104],[175.36,0.2]],[[175.44,70.0],[175.47,0.5],[175.49,16.96443335],[175.51,21.2779],[175.52,14.4438]]]
["bitfinex","SOLUSD",1730333368418,[[175.43,31.21673335],[175.42,28.5025],[175.39,16.2927],[175.38,0.2],[175.37,28.5104]],[[175.46,70.0],[175.47,0.5],[175.51,32.54383335],[175.52,0.1],[175.54,0.1]]]
["bitfinex","SOLUSD",1730333368718,[[175.45,11.26593335],[175.43,19.9508],[175.42,28.5025],[175.39,16.2927],[175.38,0.2]],[[175.46,70.0],[175.47,0.5],[175.5,11.26593335],[175.51,26.9758],[175.52,0.1]]]
["bitfinex","SOLUSD",1730333369457,[[175.45,11.26593335],[175.43,19.9508],[175.42,28.5025],[175.41,45.0637334],[175.39,16.2927]],[[175.46,70.0],[175.47,0.5],[175.51,32.54383335],[175.52,5.6974],[175.54,0.1]]]
["bitfinex","SOLUSD",1730333369720,[[175.45,11.26593335],[175.43,19.9508],[175.42,28.5025],[175.41,45.0637334],[175.39,16.4927]],[[175.46,70.0],[175.47,0.5],[175.51,32.54383335],[175.52,5.6974],[175.53,0.1]]]
["bitfinex","SOLUSD",1730333369894,[[175.45,11.26593335],[175.43,19.9508],[175.42,28.5025],[175.41,45.0637334],[175.39,16.4927]],[[175.46,70.0],[175.47,0.5],[175.5,11.26593335],[175.51,21.2779],[175.52,5.6974]]]
["bitfinex","SOLUSD",1730333370415,[[175.45,11.26593335],[175.43,14.2506],[175.42,28.5025],[175.41,45.0637334],[175.39,16.4927]],[[175.46,70.0],[175.47,0.5],[175.51,32.54383335],[175.52,5.6974],[175.53,0.1]]]
["bitfinex","SOLUSD",1730333370614,[[175.45,16.96553335],[175.43,14.2506],[175.42,28.5025],[175.41,45.0637334],[175.39,16.4927]],[[175.46,70.0],[175.47,0.5],[175.51,32.54383335],[175.52,5.6974],[175.53,0.1]]]
["bitfinex","SOLUSD",1730333371003,[[175.45,16.96553335],[175.43,14.2506],[175.42,28.5025],[175.41,45.0637334],[175.39,16.4927]],[[175.46,70.0],[175.47,0.5],[175.5,11.26593335],[175.51,21.2779],[175.52,5.6974]]]
["bitfinex","SOLUSD",1730333373431,[[175.45,16.96553335],[175.43,14.2506],[175.42,28.5025],[175.41,45.0637334],[175.39,16.3927]],[[175.46,70.0],[175.47,0.5],[175.5,11.26593335],[175.51,21.2779],[175.52,5.6974]]]
["bitfinex","SOLUSD",1730333373635,[[175.45,16.96553335],[175.42,28.5025],[175.41,45.0637334],[175.4,0.1],[175.39,16.3927]],[[175.47,0.5],[175.48,70.0],[175.5,11.26593335],[175.51,21.2779],[175.55,14.3414]]]
["bitfinex","SOLUSD",1730333373939,[[175.46,11.26593335],[175.45,19.9486],[175.42,28.5025],[175.41,45.0637334],[175.4,0.1]],[[175.47,0.5],[175.48,70.0],[175.51,32.54383335],[175.52,5.6974],[175.55,14.3414]]]
["bitfinex","SOLUSD",1730333374230,[[175.46,11.26593335],[175.45,19.9486],[175.42,28.5025],[175.41,45.0637334],[175.4,0.1]],[[175.47,0.5],[175.48,70.0],[175.51,32.54383335],[175.54,0.1],[175.55,14.3414]]]
["bitfinex","SOLUSD",1730333374446,[[175.46,11.26593335],[175.45,19.9486],[175.42,28.5025],[175.41,45.0637334],[175.4,0.1]],[[175.47,0.5],[175.48,70.0],[175.51,32.54383335],[175.53,5.7971],[175.55,14.3414]]]
["bitfinex","SOLUSD",1730333374740,[[175.45,19.9486],[175.44,11.26593335],[175.42,28.5025],[175.39,16.2927],[175.37,28.7104]],[[175.46,70.0],[175.47,0.5],[175.5,11.26593335],[175.51,21.2779],[175.53,0.1]]]
["bitfinex","SOLUSD",1730333374915,[[175.45,19.9486],[175.44,11.26593335],[175.42,28.5025],[175.39,16.2927],[175.38,0.1]],[[175.46,70.0],[175.47,0.5],[175.49,11.26593335],[175.51,21.2779],[175.52,0.1]]]
["bitfinex","SOLUSD",1730333375112,[[175.45,14.249],[175.44,5.6998],[175.42,39.76843335],[175.39,16.2927],[175.37,28.6104]],[[175.46,70.0],[175.47,0.5],[175.48,11.26593335],[175.49,5.6984],[175.51,21.3779]]]
["bitfinex","SOLUSD",1730333375340,[[175.45,14.249],[175.44,5.6998],[175.42,39.76843335],[175.39,16.2927],[175.37,28.7104]],[[175.46,70.0],[175.47,0.5],[175.48,11.26593335],[175.49,5.6984],[175.51,21.3779]]]
["bitfinex","SOLUSD",1730333375543,[[175.45,14.249],[175.43,5.7002],[175.42,39.76843335],[175.39,16.2927],[175.37,28.7104]],[[175.46,70.0],[175.47,0.5],[175.48,11.26593335],[175.49,5.6984],[175.51,21.3779]]]
["bitfinex","SOLUSD",1730333375744,[[175.45,14.249],[175.43,5.7002],[175.42,39.76843335],[175.39,16.2927],[175.37,28.6104]],[[175.46,70.0],[175.47,0.5],[175.48,11.26593335],[175.51,21.4779],[175.82,23.70303136]]]
["bitfinex","SOLUSD",1730333375928,[[175.45,14.249],[175.43,5.7002],[175.42,39.76843335],[175.39,16.2927],[175.37,28.6104]],[[175.46,70.0],[175.47,0.5],[175.48,16.96453335],[175.51,21.4779],[175.53,14.2429]]]
["bitfinex","SOLUSD",1730333376242,[[175.45,14.249],[175.43,5.7002],[175.42,39.76843335],[175.39,16.2927],[175.37,28.6104]],[[175.46,70.0],[175.47,0.5],[175.48,11.26593335],[175.51,21.4779],[175.53,14.2429]]]
["bitfinex","SOLUSD",1730333376415,[[175.45,14.249],[175.43,5.7002],[175.42,39.76843335],[175.39,16.2927],[175.37,28.6104]],[[175.46,70.0],[175.47,0.5],[175.48,11.26593335],[175.49,5.6984],[175.51,21.4779]]]
["bitfinex","SOLUSD",1730333377837,[[175.43,5.7002],[175.42,14.2514],[175.41,11.26593335],[175.39,16.2927],[175.37,28.5104]],[[175.44,70.0],[175.47,11.76593335],[175.48,5.6989],[175.5,0.2],[175.51,21.2779]]]
["bitfinex","SOLUSD",1730333378140,[[175.43,5.7002],[175.42,25.51733335],[175.39,16.2927],[175.37,28.5104],[175.28,16.88642599]],[[175.44,70.0],[175.47,0.5],[175.48,16.96483335],[175.5,0.2],[175.51,21.2779]]]
["bitfinex","SOLUSD",1730333378334,[[175.43,5.7002],[175.42,25.51733335],[175.39,16.2927],[175.37,28.5104],[175.29,4.28120559]],[[175.44,70.0],[175.47,0.5],[175.48,16.96483335],[175.5,0.2],[175.51,21.2779]]]
["bitfinex","SOLUSD",1730333378939,[[175.43,5.7002],[175.42,25.51733335],[175.39,16.2927],[175.37,28.5104],[175.35,6.1102]],[[175.44,70.0],[175.47,0.5],[175.48,16.96483335],[175.5,0.2],[175.51,21.2779]]]
["bitfinex","SOLUSD",1730333379245,[[175.43,5.7002],[175.42,25.51733335],[175.39,16.2927],[175.37,28.5104],[175.35,6.2102]],[[175.44,70.0],[175.47,0.5],[175.48,16.96483335],[175.5,0.2],[175.51,21.2779]]]
["bitfinex","SOLUSD",1730333380242,[[175.43,5.7002],[175.42,25.51733335],[175.39,16.2927],[175.37,28.5104],[175.35,6.2102]],[[175.44,70.0],[175.47,0.5],[175.48,16.96483335],[175.5,0.1],[175.51,21.3779]]]
["bitfinex","SOLUSD",1730333380541,[[175.43,5.7002],[175.42,25.51733335],[175.39,16.2927],[175.37,28.5104],[175.35,6.2102]],[[175.44,70.0],[175.47,0.5],[175.48,16.96483335],[175.5,0.2],[175.51,21.2779]]]
["bitfinex","SOLUSD",1730333381141,[[175.43,5.7002],[175.42,25.51733335],[175.39,16.2927],[175.37,28.5104],[175.35,6.2102]],[[175.44,70.0],[175.47,0.5],[175.48,16.96483335],[175.5,0.1],[175.51,21.2779]]]
["bitfinex","SOLUSD",1730333381349,[[175.43,5.7002],[175.42,25.51733335],[175.39,16.2927],[175.37,28.5104],[175.35,34.7242]],[[175.44,70.0],[175.47,0.5],[175.48,16.96483335],[175.5,0.1],[175.51,21.3779]]]
["bitfinex","SOLUSD",1730333382844,[[175.43,5.7002],[175.42,25.51733335],[175.39,16.2927],[175.37,28.5104],[175.35,34.7242]],[[175.44,70.0],[175.47,0.5],[175.48,16.96483335],[175.5,0.1],[175.51,21.2779]]]
["bitfinex","SOLUSD",1730333383539,[[175.43,5.7002],[175.42,25.51733335],[175.39,16.2927],[175.37,28.5104],[175.35,34.7242]],[[175.44,70.0],[175.48,16.96483335],[175.5,0.1],[175.51,21.2779]]]
["bitfinex","SOLUSD",1730333383540,[[175.43,5.7002],[175.42,25.51733335],[175.39,16.2927],[175.37,28.5104],[175.35,34.7242]],[[175.44,70.0],[175.48,16.96483335],[175.5,0.1],[175.51,21.2779],[175.81,71.31806663]]]
["bitfinex","SOLUSD",1730333383723,[[175.43,5.7002],[175.42,25.51733335],[175.39,16.2927],[175.37,28.5104],[175.35,34.7242]],[[175.44,70.2171301],[175.48,16.96483335],[175.5,0.1],[175.51,21.2779],[175.56,0.592867]]]
["bitfinex","SOLUSD",1730333386648,[[175.43,5.7002],[175.42,25.51733335],[175.39,16.2927],[175.37,28.5104],[175.35,34.7242]],[[175.44,70.2171301],[175.48,16.96483335],[175.5,0.1],[175.51,21.3779],[175.56,0.592867]]]
["bitfinex","SOLUSD",1730333386827,[[175.43,5.7002],[175.42,25.51733335],[175.39,16.2927],[175.37,28.5104],[175.35,34.7242]],[[175.44,70.2171301],[175.48,16.96483335],[175.51,21.3779],[175.53,14.3429],[175.56,0.592867]]]
["bitfinex","SOLUSD",1730333387022,[[175.42,14.2514],[175.41,11.26593335],[175.39,16.2927],[175.37,28.5104],[175.35,34.7242]],[[175.44,70.2171301],[175.48,16.96483335],[175.5,0.2],[175.51,21.2779],[175.53,14.2429]]]
["bitfinex","SOLUSD",1730333387342,[[175.42,14.2514],[175.41,11.26593335],[175.4,5.7012],[175.37,28.5104],[175.35,34.6242]],[[175.44,70.2171301],[175.47,11.26593335],[175.48,5.6989],[175.49,0.1],[175.5,0.1]]]
["bitfinex","SOLUSD",1730333387723,[[175.42,14.2514],[175.4,5.7012],[175.39,11.26593335],[175.37,28.5104],[175.35,34.6242]],[[175.44,70.2171301],[175.45,11.26593335],[175.49,0.2],[175.5,45.0637334],[175.8,132.86430639]]]
["bitfinex","SOLUSD",1730333388045,[[175.42,14.2514],[175.4,5.7012],[175.39,11.26593335],[175.37,28.5104],[175.35,34.6242]],[[175.44,70.2171301],[175.45,11.26593335],[175.47,5.699],[175.49,0.2],[175.5,45.0637334]]]
["bitfinex","SOLUSD",1730333388246,[[175.4,5.7012],[175.38,11.26593335],[175.35,34.6242],[175.33,10.02848698],[175.32,45.2637334]],[[175.41,70.0],[175.44,11.48306345],[175.45,15.8954],[175.48,0.2],[175.5,45.0637334]]]
["bitfinex","SOLUSD",1730333388553,[[175.4,5.7012],[175.39,14.2535],[175.38,11.26593335],[175.35,34.6242],[175.33,10.02848698]],[[175.41,70.0],[175.44,11.48306345],[175.45,15.8954],[175.5,45.0637334]]]
["bitfinex","SOLUSD",1730333388554,[[175.4,5.7012],[175.39,14.2535],[175.38,11.26593335],[175.35,34.6242],[175.33,0.1]],[[175.41,70.0],[175.44,11.48306345],[175.45,21.5951],[175.47,0.2],[175.5,45.0637334]]]
["bitfinex","SOLUSD",1730333389346,[[175.39,14.2535],[175.38,11.26593335],[175.35,34.6242],[175.33,0.1],[175.25,0.99235058]],[[175.41,70.0],[175.44,11.48306345],[175.45,21.5951],[175.47,0.2],[175.5,45.0637334]]]
["bitfinex","SOLUSD",1730333389555,[[175.39,19.955],[175.38,11.26593335],[175.35,34.6242],[175.33,0.1],[175.25,0.99235058]],[[175.41,70.0],[175.43,11.26593335],[175.44,0.2171301],[175.45,21.5951],[175.47,0.2]]]
["bitfinex","SOLUSD",1730333389745,[[175.39,19.955],[175.38,11.26593335],[175.35,34.6242],[175.33,0.1],[175.25,0.99235058]],[[175.41,70.0],[175.44,11.48306345],[175.45,21.5951],[175.47,0.2],[203.33,1.09090909]]]
["bitfinex","SOLUSD",1730333390456,[[175.39,19.955],[175.38,11.26593335],[175.35,34.6242],[175.33,0.1],[175.25,0.99235058]],[[175.41,70.0],[175.44,11.48306345],[175.45,21.5951],[175.47,0.2],[175.9,35.55454705]]]
["bitfinex","SOLUSD",1730333390754,[[175.39,19.955],[175.38,11.26593335],[175.35,34.6242],[175.31,0.1],[175.25,0.99235058]],[[175.41,70.0],[175.44,11.48306345],[175.45,21.5951],[175.47,0.2],[175.9,35.55454705]]]
["bitfinex","SOLUSD",1730333391049,[[175.39,19.955],[175.38,11.26593335],[175.35,34.6242],[175.33,0.1],[175.25,0.99235058]],[[175.41,70.0],[175.44,11.48306345],[175.45,21.5951],[175.47,0.2],[175.69,279.633113]]]
["bitfinex","SOLUSD",1730333391254,[[175.39,19.955],[175.38,11.26593335],[175.35,34.6242],[175.31,0.1],[175.25,0.99235058]],[[175.41,70.0],[175.44,11.48306345],[175.45,21.5951],[175.47,0.2],[175.69,279.633113]]]
["bitfinex","SOLUSD",1730333391430,[[175.39,19.955],[175.38,11.26593335],[175.35,34.6242],[175.33,0.1],[175.3,1.41970407]],[[175.41,70.0],[175.44,11.48306345],[175.45,21.5951],[175.47,0.2],[175.6,18.50181685]]]
["bitfinex","SOLUSD",1730333391973,[[175.39,19.955],[175.38,11.26593335],[175.35,34.6242],[175.31,0.1],[175.3,1.41970407]],[[175.41,70.0],[175.44,11.48306345],[175.45,21.5951],[175.47,0.2],[175.6,18.50181685]]]
["bitfinex","SOLUSD",1730333392127,[[175.39,19.955],[175.38,11.26593335],[175.35,34.6242],[175.32,45.0637334],[175.31,0.2]],[[175.41,70.0],[175.44,11.48306345],[175.45,21.5951],[175.47,0.2],[175.6,18.50181685]]]
["bitfinex","SOLUSD",1730333392324,[[175.36,31.22473335],[175.35,28.514],[175.32,45.0637334],[175.3,6.5112],[175.29,0.1]],[[175.39,70.0],[175.42,11.26593335],[175.44,5.9172301],[175.45,22.0777],[175.46,0.2]]]
["bitfinex","SOLUSD",1730333392527,[[175.36,31.22473335],[175.35,28.514],[175.32,45.0637334],[175.3,21.9014],[175.29,0.1]],[[175.39,70.0],[175.42,11.26593335],[175.44,5.9172301],[175.45,22.0777],[175.46,0.2]]]
["bitfinex","SOLUSD",1730333393459,[[175.35,39.77993335],[175.33,19.9623],[175.3,21.9014],[175.29,0.1],[175.23,45.0637334]],[[175.39,70.0],[175.41,11.26593335],[175.44,5.9172301],[175.45,22.1777],[175.46,0.1]]]
["bitfinex","SOLUSD",1730333393755,[[175.35,28.514],[175.33,19.9623],[175.3,21.9014],[175.28,0.1],[175.24,16.88905099]],[[175.39,70.0],[175.41,11.26593335],[175.44,5.9172301],[175.45,22.1777],[175.46,0.1]]]
["bitfinex","SOLUSD",1730333393946,[[175.33,19.9623],[175.3,21.8014],[175.27,28.7274],[175.24,16.88905099],[175.22,28.5348]],[[175.34,70.0],[175.38,11.26593335],[175.4,5.7015],[175.42,0.2],[175.44,0.2171301]]]
["bitfinex","SOLUSD",1730333394256,[[175.33,19.9623],[175.32,11.26593335],[175.3,15.3902],[175.27,28.6274],[175.26,6.4112]],[[175.34,70.0],[175.38,11.26593335],[175.4,5.7015],[175.42,0.2],[175.44,0.2171301]]]
["bitfinex","SOLUSD",1730333394257,[[175.33,19.9623],[175.32,11.26593335],[175.3,15.3902],[175.27,28.6274],[175.26,6.4112]],[[175.34,70.0],[175.38,11.26593335],[175.39,16.1411],[175.4,5.7015],[175.41,0.1]]]
["bitfinex","SOLUSD",1730333394555,[[175.33,19.9623],[175.32,11.26593335],[175.3,15.3902],[175.27,28.7274],[175.26,6.4112]],[[175.34,70.0],[175.38,11.26593335],[175.39,16.1411],[175.4,5.7015],[175.41,0.1]]]
["bitfinex","SOLUSD",1730333394855,[[175.33,31.22823335],[175.3,15.3902],[175.27,28.7274],[175.26,6.4112],[175.22,28.5348]],[[175.34,70.0],[175.38,11.26593335],[175.39,16.1411],[175.4,5.7015],[175.41,0.1]]]
["bitfinex","SOLUSD",1730333395965,[[175.33,31.22823335],[175.3,15.3902],[175.27,28.7274],[175.26,6.4112],[175.22,28.5348]],[[175.34,70.0],[175.39,27.40703335],[175.4,5.7015],[175.42,0.2],[175.49,17.13]]]
["bitfinex","SOLUSD",1730333396260,[[175.33,31.22823335],[175.3,15.3902],[175.27,28.7274],[175.26,6.4112],[175.24,1.45012384]],[[175.34,70.0],[175.39,16.1411],[175.4,11.26593335],[175.41,5.7009],[175.42,0.1]]]
["bitfinex","SOLUSD",1730333396429,[[175.33,31.22823335],[175.3,15.3902],[175.27,28.7274],[175.26,6.4112],[175.24,5.73171496]],[[175.34,70.0],[175.39,16.1411],[175.4,11.26593335],[175.41,5.7009],[175.42,0.1]]]
["bitfinex","SOLUSD",1730333397639,[[175.33,31.22823335],[175.3,15.3902],[175.27,28.7274],[175.26,6.4112],[175.24,5.73171496]],[[175.34,70.0],[175.39,16.1411],[175.4,11.26593335],[175.41,5.8009],[175.42,0.1]]]
["bitfinex","SOLUSD",1730333397842,[[175.33,31.22823335],[175.3,15.3902],[175.27,28.6274],[175.26,6.4112],[175.24,5.83171496]],[[175.34,70.0],[175.39,16.1411],[175.4,11.26593335],[175.41,5.8009],[175.42,0.1]]]
["bitfinex","SOLUSD",1730333398043,[[175.33,31.22823335],[175.3,15.3902],[175.27,28.7274],[175.26,6.4112],[175.24,5.73171496]],[[175.34,70.0],[175.39,16.1411],[175.4,11.26593335],[175.41,5.8009],[175.42,0.1]]]
["bitfinex","SOLUSD",1730333398338,[[175.33,31.22823335],[175.3,15.3902],[175.27,28.7274],[175.26,6.4112],[175.24,5.73171496]],[[175.34,70.0],[175.39,16.1411],[175.4,11.26593335],[175.41,5.7009],[175.42,0.2]]]
["bitfinex","SOLUSD",1730333398540,[[175.33,31.22823335],[175.3,15.3902],[175.27,28.7274],[175.26,6.4112],[175.24,1.45012384]],[[175.34,70.0],[175.39,16.1411],[175.4,11.26593335],[175.41,5.7009],[175.42,0.2]]]
["bitfinex","SOLUSD",1730333398758,[[175.33,31.22823335],[175.3,15.3902],[175.27,28.7274],[175.26,6.4112],[175.24,1.45012384]],[[175.34,70.0],[175.38,0.2171301],[175.39,16.1411],[175.4,11.26593335],[175.41,5.7009]]]
["bitfinex","SOLUSD",1730333399482,[[175.33,31.22823335],[175.3,15.3902],[175.27,28.7274],[175.26,6.4112],[175.24,1.45012384]],[[175.34,70.0],[175.38,0.2171301],[175.39,16.1411],[175.4,11.26593335],[175.41,5.8009]]]
["bitfinex","SOLUSD",1730333400663,[[175.33,31.22823335],[175.3,15.3902],[175.27,28.7274],[175.26,6.4112],[175.24,1.45012384]],[[175.34,70.0],[175.38,0.2171301],[175.39,16.1411],[175.41,5.8009]]]
["bitfinex","SOLUSD",1730333400664,[[175.33,31.22823335],[175.3,15.3902],[175.27,28.7274],[175.26,6.4112],[175.24,1.45012384]],[[175.34,70.0],[175.38,0.2171301],[175.39,27.40703335],[175.41,5.8009],[175.49,17.13]]]
["bitfinex","SOLUSD",1730333401864,[[175.33,31.22823335],[175.3,15.3902],[175.27,28.7274],[175.26,6.4112],[175.24,1.45012384]],[[175.34,70.0],[175.38,0.2171301],[175.39,27.40703335],[175.41,5.7009],[175.43,0.1]]]
["bitfinex","SOLUSD",1730333402349,[[175.33,31.22823335],[175.3,15.3902],[175.27,28.7274],[175.26,6.4112],[175.24,1.45012384]],[[175.34,70.0],[175.38,0.2171301],[175.39,27.40703335],[175.4,5.7012],[175.43,0.1]]]
["bitfinex","SOLUSD",1730333402864,[[175.33,31.22823335],[175.3,15.3902],[175.27,28.7274],[175.26,6.4112],[175.24,1.45012384]],[[175.34,70.0],[175.38,0.2171301],[175.39,27.40703335],[175.4,5.7012],[175.42,0.2]]]
["bitfinex","SOLUSD",1730333403346,[[175.33,31.22823335],[175.3,15.3902],[175.27,28.7274],[175.26,6.4112],[175.24,1.45012384]],[[175.34,70.0],[175.38,0.2171301],[175.39,27.40703335],[175.4,5.7012],[175.41,0.1]]]
["bitfinex","SOLUSD",1730333405252,[[175.33,25.52473335],[175.31,5.7041],[175.3,15.3902],[175.27,28.7274],[175.26,6.4112]],[[175.34,70.0],[175.38,0.2171301],[175.39,27.40703335],[175.4,5.7012],[175.41,0.1]]]
["bitfinex","SOLUSD",1730333406445,[[175.33,31.22823335],[175.3,15.3902],[175.27,28.7274],[175.26,6.4112],[161.5,35.35353535]],[[175.34,70.0],[175.38,0.2171301],[175.39,27.40703335],[175.4,5.7012],[175.41,0.1]]]
["bitfinex","SOLUSD",1730333407080,[[175.33,31.22823335],[175.3,15.3902],[175.27,28.7274],[175.26,6.4112],[175.23,50.81101479]],[[175.34,70.0],[175.38,0.2171301],[175.39,27.40703335],[175.4,5.7012],[175.41,0.1]]]
["bitfinex","SOLUSD",1730333408343,[[175.33,31.22823335],[175.27,28.7274],[175.26,6.4112],[175.23,50.81101479]],[[175.34,70.0],[175.38,0.2171301],[175.39,27.40703335],[175.4,5.7012],[175.41,0.1]]]
["bitfinex","SOLUSD",1730333408344,[[175.33,19.9623],[175.31,11.26593335],[175.27,28.5274],[175.26,6.4112],[175.25,15.6054]],[[175.34,70.0],[175.37,11.26593335],[175.38,5.9190301],[175.39,22.6266],[175.41,45.2637334]]]
["bitfinex","SOLUSD",1730333409158,[[175.33,19.9623],[175.31,11.26593335],[175.27,28.5274],[175.26,6.4112],[175.25,15.7054]],[[175.34,70.0],[175.37,11.26593335],[175.38,0.2171301],[175.39,28.3282],[175.41,45.2637334]]]
["bitfinex","SOLUSD",1730333409352,[[175.33,19.9623],[175.32,11.26593335],[175.27,28.5274],[175.26,6.4112],[175.25,15.7054]],[[175.34,70.0],[175.38,11.48306345],[175.39,28.3282],[175.41,45.2637334]]]
["bitfinex","SOLUSD",1730333409353,[[175.33,19.9623],[175.32,11.26593335],[175.27,28.5274],[175.26,6.4112],[175.25,15.7054]],[[175.34,70.0],[175.38,11.48306345],[175.39,28.3282],[175.41,0.2],[175.49,17.13]]]
["bitfinex","SOLUSD",1730333409666,[[175.33,19.9623],[175.32,11.26593335],[175.27,28.5274],[175.26,6.4112],[175.25,15.7054]],[[175.38,11.48306345],[175.39,28.3282],[175.41,0.2],[175.49,17.13]]]
["bitfinex","SOLUSD",1730333409667,[[175.33,31.22823335],[175.32,28.5191],[175.28,0.2],[175.27,28.5274],[175.26,6.4112]],[[175.36,70.0],[175.38,0.2171301],[175.39,16.1411],[175.41,16.96683335],[175.44,0.1]]]
["bitfinex","SOLUSD",1730333409871,[[175.35,11.26593335],[175.33,19.9623],[175.32,28.5191],[175.29,0.1],[175.28,0.1]],[[175.36,70.0],[175.38,0.2171301],[175.39,16.1411],[175.41,11.26593335],[175.42,5.7007]]]
["bitfinex","SOLUSD",1730333410166,[[175.35,11.26593335],[175.33,19.9623],[175.32,73.5828334],[175.3,0.2],[175.18,29.58299608]],[[175.38,70.2171301],[175.43,32.43653335],[175.44,5.7002],[175.47,14.3477],[175.51,17.13]]]
["bitfinex","SOLUSD",1730333410373,[[175.33,19.9623],[175.32,73.5828334],[175.18,29.58299608]],[[175.38,70.2171301],[175.43,32.43653335],[175.44,5.7002],[175.47,14.3477],[175.51,17.13]]]
["bitfinex","SOLUSD",1730333410374,[[175.37,11.26593335],[175.33,19.9623],[175.32,73.5828334],[175.31,16.5554],[175.24,1.45012384]],[[175.38,70.2171301],[175.43,32.43653335],[175.44,5.7002],[175.46,0.1],[175.47,14.2477]]]
["bitfinex","SOLUSD",1730333411047,[[175.36,11.26593335],[175.34,23.776884],[175.33,48.4799],[175.32,73.5828334],[175.31,16.4554]],[[175.38,70.2171301],[175.42,11.26593335],[175.43,21.1706],[175.44,5.7002],[175.46,0.1]]]
["bitfinex","SOLUSD",1730333411564,[[175.36,11.26593335],[175.34,18.53630332],[175.33,48.4799],[175.32,28.5191],[175.31,16.4554]],[[175.38,70.2171301],[175.41,11.26593335],[175.43,21.1706],[175.44,5.7002],[175.46,0.1]]]
["bitfinex","SOLUSD",1730333411764,[[175.35,11.26593335],[175.33,48.4799],[175.32,28.5191],[175.31,16.3554],[175.28,0.2]],[[175.36,70.0],[175.38,0.2171301],[175.4,11.26593335],[175.42,5.7008],[175.43,21.1706]]]
["bitfinex","SOLUSD",1730333411987,[[175.35,11.26593335],[175.33,48.4799],[175.32,28.5191],[175.31,16.3554],[175.29,0.1]],[[175.36,70.0],[175.38,0.2171301],[175.4,11.26593335],[175.42,5.7008],[175.43,21.1706]]]
["bitfinex","SOLUSD",1730333412154,[[175.35,11.26593335],[175.33,48.4799],[175.32,28.5191],[175.31,16.3554],[175.29,0.1]],[[175.36,70.0],[175.38,0.2171301],[175.4,11.26593335],[175.42,5.7008],[175.43,21.2706]]]
["bitfinex","SOLUSD",1730333412348,[[175.35,11.26593335],[175.33,42.7764],[175.32,28.5191],[175.31,16.3554],[175.27,0.1]],[[175.36,70.0],[175.38,0.2171301],[175.4,11.26593335],[175.42,5.7008],[175.43,21.2706]]]
["bitfinex","SOLUSD",1730333412556,[[175.35,16.96873335],[175.33,42.7764],[175.32,28.5191],[175.31,16.3554],[175.29,0.1]],[[175.36,70.0],[175.38,0.2171301],[175.4,11.26593335],[175.42,5.7008],[175.43,21.2706]]]
["bitfinex","SOLUSD",1730333413149,[[175.35,16.96873335],[175.33,42.7764],[175.32,28.5191],[175.31,16.3554],[175.29,0.2]],[[175.36,70.0],[175.38,0.2171301],[175.41,11.26593335],[175.42,5.7008],[175.43,21.2706]]]
["bitfinex","SOLUSD",1730333415166,[[175.35,16.96873335],[175.33,42.7764],[175.32,28.5191],[175.31,16.3554],[175.29,0.2]],[[175.36,70.0],[175.38,0.2171301],[175.41,11.26593335],[175.42,5.7008],[175.43,21.1706]]]
["bitfinex","SOLUSD",1730333415675,[[175.35,16.96873335],[175.33,42.7764],[175.32,28.5191],[175.31,16.3554],[175.29,0.2]],[[175.36,70.0],[175.38,0.2171301],[175.41,11.26593335],[175.42,5.7008],[175.43,21.2706]]]
["bitfinex","SOLUSD",1730333417569,[[175.35,16.96873335],[175.33,42.7764],[175.32,28.5191],[175.31,16.3554],[175.29,0.2]],[[175.36,70.0],[175.38,0.2171301],[175.41,11.26593335],[175.42,5.7008],[175.43,21.1706]]]
["bitfinex","SOLUSD",1730333417763,[[175.35,16.96873335],[175.33,42.7764],[175.32,28.5191],[175.31,16.3554],[175.29,0.2]],[[175.36,70.0],[175.38,0.2171301],[175.41,11.26593335],[175.42,5.7008],[175.43,21.2706]]]
["bitfinex","SOLUSD",1730333418287,[[175.35,16.96873335],[175.33,42.7764],[175.32,73.5828334],[175.31,16.3554],[175.29,0.2]],[[175.36,70.0],[175.38,0.2171301],[175.42,16.96673335],[175.43,21.1706],[175.45,0.1]]]
["bitfinex","SOLUSD",1730333419689,[[175.35,31.22583335],[175.33,28.5176],[175.32,73.5828334],[175.31,16.4554],[175.3,0.1]],[[175.38,70.2171301],[175.43,21.1706],[175.47,14.4477],[175.51,17.13],[175.61,288.92773897]]]
["bitfinex","SOLUSD",1730333419895,[[175.37,11.26593335],[175.35,19.9599],[175.33,28.5176],[175.32,73.5828334],[175.31,16.5554]],[[175.38,70.2171301],[175.43,38.13683335],[175.45,0.1],[175.46,0.1],[175.47,14.2477]]]
["bitfinex","SOLUSD",1730333420070,[[175.37,11.26593335],[175.35,19.9599],[175.33,28.5176],[175.32,73.5828334],[175.31,16.5554]],[[175.38,70.2171301],[175.43,32.43653335],[175.44,5.7],[175.45,0.1],[175.47,14.3477]]]
["bitfinex","SOLUSD",1730333420392,[[175.37,11.26593335],[175.35,19.9599],[175.33,28.5176],[175.32,73.5828334],[175.31,16.5554]],[[175.38,70.2171301],[175.43,32.43653335],[175.44,5.7],[175.47,14.4477],[204.56,81.03237]]]
["bitfinex","SOLUSD",1730333420691,[[175.37,11.26593335],[175.35,19.9599],[175.33,28.5176],[175.32,73.5828334],[175.31,16.5554]],[[175.38,70.2171301],[175.43,32.43653335],[175.44,5.7],[175.46,0.1],[175.47,14.3477]]]
["bitfinex","SOLUSD",1730333420891,[[175.37,11.26593335],[175.35,19.9599],[175.33,28.5176],[175.32,73.5828334],[175.31,16.5554]],[[175.38,70.2171301],[175.43,32.43653335],[175.45,0.1],[175.46,0.1],[175.47,14.2477]]]
["bitfinex","SOLUSD",1730333421092,[[175.37,11.26593335],[175.35,19.9599],[175.33,28.5176],[175.32,73.5828334],[175.31,16.5554]],[[175.38,70.2171301],[175.43,38.13683335],[175.45,0.1],[175.46,0.1],[175.47,14.2477]]]
["bitfinex","SOLUSD",1730333421891,[[175.37,11.26593335],[175.35,14.2571],[175.33,28.5176],[175.32,73.5828334],[175.31,16.5554]],[[175.38,70.2171301],[175.43,38.13683335],[175.46,0.1],[175.47,14.3477],[204.0,0.67]]]
["bitfinex","SOLUSD",1730333422066,[[175.37,16.96813335],[175.35,14.2571],[175.33,28.5176],[175.32,73.5828334],[175.31,16.5554]],[[175.38,70.2171301],[175.43,38.13683335],[175.45,0.1],[175.47,14.3477],[176.74,85.6545794]]]
["bitfinex","SOLUSD",1730333422272,[[175.37,16.96813335],[175.35,14.2571],[175.33,28.5176],[175.32,73.5828334],[175.31,16.5554]],[[175.38,70.2171301],[175.43,38.13683335],[175.45,0.1],[175.47,14.3477],[176.73,85.6545794]]]
["bitfinex","SOLUSD",1730333422485,[[175.37,16.96813335],[175.35,14.2571],[175.33,28.5176],[175.32,73.5828334],[175.31,16.5554]],[[175.38,70.2171301],[175.43,38.13683335],[175.45,0.1],[175.46,0.1],[175.47,14.2477]]]
["bitfinex","SOLUSD",1730333422898,[[175.37,16.96813335],[175.35,14.2571],[175.33,28.5176],[175.32,73.5828334],[175.31,16.4554]],[[175.38,70.2171301],[175.43,38.13683335],[175.45,0.1],[175.46,0.1],[175.47,14.2477]]]
["bitfinex","SOLUSD",1730333423082,[[175.37,16.96813335],[175.35,14.2571],[175.33,28.5176],[175.32,73.5828334],[175.31,16.5554]],[[175.38,70.2171301],[175.43,38.13683335],[175.45,0.1],[175.46,0.1],[175.47,14.2477]]]
["bitfinex","SOLUSD",1730333424601,[[175.37,16.96813335],[175.35,14.2571],[175.33,28.5176],[175.32,73.5828334],[175.31,16.4554]],[[175.38,70.2171301],[175.42,11.26593335],[175.43,26.8709],[175.45,0.1],[175.46,0.1]]]
["bitfinex","SOLUSD",1730333424780,[[175.37,5.7022],[175.35,14.2571],[175.34,11.26593335],[175.33,28.5176],[175.32,28.5191]],[[175.38,70.2171301],[175.39,11.26593335],[175.41,5.7011],[175.43,21.1706],[175.44,0.2]]]
["bitfinex","SOLUSD",1730333424991,[[175.37,5.7022],[175.35,25.52303335],[175.33,28.5176],[175.32,28.5191],[175.24,10.01695312]],[[175.38,70.2171301],[175.4,11.26593335],[175.41,5.7011],[175.43,21.2706],[175.44,0.1]]]
["bitfinex","SOLUSD",1730333425502,[[175.37,5.7022],[175.35,25.52303335],[175.33,28.5176],[175.32,28.5191],[175.26,7.82378619]],[[175.38,70.2171301],[175.4,11.26593335],[175.41,5.7011],[175.43,21.2706],[175.44,0.1]]]
["bitfinex","SOLUSD",1730333425678,[[175.37,5.7022],[175.35,25.52303335],[175.33,28.5176],[175.32,28.5191],[175.29,0.1]],[[175.38,70.2171301],[175.4,11.26593335],[175.41,5.7011],[175.43,21.2706],[175.44,0.1]]]
["bitfinex","SOLUSD",1730333425999,[[175.35,11.26593335],[175.33,28.5176],[175.32,28.5191],[175.29,0.2],[161.6,15.67665289]],[[175.36,70.0],[175.38,0.2171301],[175.4,11.26593335],[175.41,5.7011],[175.43,21.2706]]]
["bitfinex","SOLUSD",1730333426198,[[175.35,16.96873335],[175.34,14.2576],[175.33,28.5176],[175.32,28.5191],[175.29,0.2]],[[175.36,70.0],[175.38,0.2171301],[175.4,11.26593335],[175.41,5.7011],[175.43,21.2706]]]
["bitfinex","SOLUSD",1730333427300,[[175.35,16.96873335],[175.34,14.2576],[175.33,28.5176],[175.32,28.5191],[175.29,0.2]],[[175.36,70.0],[175.38,0.2171301],[175.41,16.96703335],[175.43,21.2706],[176.71,144.90961016]]]
["bitfinex","SOLUSD",1730333428294,[[175.35,16.96873335],[175.34,14.2576],[175.33,28.5176],[175.32,28.5191],[175.29,0.2]],[[175.36,70.0],[175.38,0.2171301],[175.41,16.96703335],[175.43,21.2706],[175.45,0.1]]]
["bitfinex","SOLUSD",1730333428476,[[175.35,16.96873335],[175.34,14.2576],[175.33,28.5176],[175.32,28.5191],[175.29,0.2]],[[175.36,70.0],[175.38,0.2171301],[175.41,16.96703335],[175.43,21.2706],[175.44,0.1]]]
["bitfinex","SOLUSD",1730333429895,[[175.35,5.7028],[175.34,25.52353335],[175.33,28.5176],[175.32,28.5191],[175.27,0.1]],[[175.36,70.0],[175.38,0.2171301],[175.4,11.26593335],[175.42,0.1],[175.43,21.2706]]]
["bitfinex","SOLUSD",1730333430098,[[175.35,5.7028],[175.34,25.52353335],[175.33,28.5176],[175.32,28.5191],[175.27,15.7699]],[[175.36,70.0],[175.38,0.2171301],[175.4,11.26593335],[175.42,0.2],[175.43,21.1706]]]
["bitfinex","SOLUSD",1730333430287,[[175.35,5.7028],[175.34,25.52353335],[175.33,28.5176],[175.32,28.5191],[175.28,0.1]],[[175.36,70.0],[175.38,0.2171301],[175.4,16.96723335],[175.43,21.2706],[175.44,0.1]]]
["bitfinex","SOLUSD",1730333430601,[[175.35,5.7028],[175.34,25.52353335],[175.33,28.5176],[175.32,28.5191],[175.25,0.1]],[[175.36,70.0],[175.38,0.2171301],[175.4,16.96723335],[175.42,0.1],[175.43,21.2706]]]
["bitfinex","SOLUSD",1730333430779,[[175.35,5.7028],[175.34,25.52353335],[175.33,28.5176],[175.32,28.5191],[175.28,0.1]],[[175.36,70.0],[175.38,0.2171301],[175.4,16.96723335],[175.42,0.1],[175.43,21.2706]]]
["bitfinex","SOLUSD",1730333431201,[[175.35,5.7028],[175.34,25.52353335],[175.33,28.5176],[175.32,28.5191],[175.25,0.1]],[[175.36,70.0],[175.38,0.2171301],[175.4,16.96723335],[175.42,0.2],[175.43,21.1706]]]
["bitfinex","SOLUSD",1730333431506,[[175.34,19.9608],[175.32,28.5191],[175.31,11.26593335],[175.27,15.5699],[175.26,6.4112]],[[175.36,70.0],[175.37,11.26593335],[175.38,21.6221301],[175.41,45.2637334],[175.43,20.2656]]]
["bitfinex","SOLUSD",1730333431685,[[175.3,11.26593335],[175.28,19.9679],[175.27,15.5699],[175.26,6.4112],[175.25,28.5302]],[[175.33,70.0],[175.36,11.26593335],[175.37,5.7023],[175.38,15.9201301],[175.4,0.1]]]
["bitfinex","SOLUSD",1730333431873,[[175.3,11.26593335],[175.28,48.4936],[175.27,15.5699],[175.26,6.4112],[175.25,28.5302]],[[175.33,70.0],[175.36,11.26593335],[175.37,5.7023],[175.38,15.9201301],[175.39,0.1]]]
["bitfinex","SOLUSD",1730333432382,[[175.3,11.26593335],[175.28,48.4936],[175.27,15.5699],[175.26,6.4112],[175.25,28.5302]],[[175.33,70.0],[175.36,11.26593335],[175.37,5.7023],[175.38,15.9201301],[175.41,45.1637334]]]
["bitfinex","SOLUSD",1730333432583,[[175.3,11.26593335],[175.28,48.4936],[175.27,15.5699],[175.26,6.4112],[175.25,28.5302]],[[175.33,70.0],[175.36,11.26593335],[175.37,5.7023],[175.38,15.9201301],[175.39,0.1]]]
["bitfinex","SOLUSD",1730333433102,[[175.31,19.9645],[175.3,11.26593335],[175.28,28.5257],[175.26,6.4112],[175.25,28.5302]],[[175.33,70.0],[175.36,11.26593335],[175.37,5.7023],[175.38,15.9201301],[175.39,0.1]]]
["bitfinex","SOLUSD",1730333433276,[[175.31,19.9645],[175.3,11.26593335],[175.28,28.5257],[175.26,6.4112],[175.25,28.5302]],[[175.33,70.0],[175.36,11.26593335],[175.37,12.0625],[175.38,15.9201301],[175.39,0.1]]]
["bitfinex","SOLUSD",1730333434382,[[175.28,28.5257],[175.27,19.9691],[175.25,28.5302],[175.21,6.0819],[161.63,34.88619966]],[[175.37,12.0625],[175.38,15.9201301],[175.39,0.1]]]
["bitfinex","SOLUSD",1730333434383,[[175.28,28.5257],[175.27,19.9691],[175.25,28.5302],[175.21,6.0819],[161.63,34.88619966]],[[175.31,70.0],[175.35,11.26593335],[175.37,12.0625],[175.38,15.9201301],[175.39,0.2]]]
["bitfinex","SOLUSD",1730333434586,[[175.29,11.26593335],[175.28,28.5257],[175.27,19.9691],[175.25,28.5302],[175.23,46.55710018]],[[175.31,70.0],[175.35,11.26593335],[175.37,12.0625],[175.38,15.9201301],[175.39,0.2]]]
["bitfinex","SOLUSD",1730333434787,[[175.29,11.26593335],[175.28,28.5257],[175.27,19.9691],[175.25,28.5302],[175.23,63.43069967]],[[175.31,70.0],[175.35,11.26593335],[175.37,12.0625],[175.38,15.9201301],[175.39,0.1]]]
["bitfinex","SOLUSD",1730333434985,[[175.29,11.26593335],[175.28,28.5257],[175.27,19.9691],[175.25,28.5302],[175.24,4.28255355]],[[175.31,70.0],[175.35,11.26593335],[175.37,12.0625],[175.38,15.9201301],[175.39,0.2]]]
["bitfinex","SOLUSD",1730333435177,[[175.29,11.26593335],[175.28,28.5257],[175.27,19.9691],[175.25,28.5302],[175.24,0.1]],[[175.31,70.0],[175.35,11.26593335],[175.37,12.0625],[175.38,15.9201301],[175.39,0.2]]]
["bitfinex","SOLUSD",1730333435403,[[175.29,11.26593335],[175.28,28.5257],[175.27,19.9691],[175.25,28.5302],[175.24,0.1]],[[175.31,70.0],[175.35,11.26593335],[175.37,12.0625],[175.38,16.0201301],[175.39,0.1]]]
["bitfinex","SOLUSD",1730333435892,[[175.29,11.26593335],[175.28,28.5257],[175.27,19.9691],[175.25,28.5302],[175.24,0.1]],[[175.31,70.0],[175.35,11.26593335],[175.37,12.0625],[175.38,15.9201301],[175.39,0.2]]]
["bitfinex","SOLUSD",1730333436102,[[175.29,11.26593335],[175.28,28.5257],[175.27,19.9691],[175.25,28.5302],[175.24,0.1]],[[175.31,70.0],[175.35,11.26593335],[175.37,12.0625],[175.38,16.0201301],[175.39,0.1]]]
["bitfinex","SOLUSD",1730333436300,[[175.3,5.7045],[175.29,11.26593335],[175.28,28.5257],[175.27,14.2637],[175.25,28.5302]],[[175.31,70.0],[175.35,11.26593335],[175.37,12.0625],[175.38,16.0201301],[175.39,0.1]]]
["bitfinex","SOLUSD",1730333439500,[[175.3,11.26593335],[175.28,28.5257],[175.27,14.2637],[175.25,34.2363],[175.24,0.1]],[[175.31,70.0],[175.37,12.0625],[175.38,16.0201301],[175.39,0.1],[175.44,17.13]]]
["bitfinex","SOLUSD",1730333439686,[[175.3,11.26593335],[175.28,28.5257],[175.27,14.2637],[175.25,34.2363],[175.24,0.2]],[[175.31,70.0],[175.37,12.0625],[175.38,16.0201301],[175.39,0.1],[175.44,17.13]]]
["bitfinex","SOLUSD",1730333439687,[[175.3,11.26593335],[175.28,28.5257],[175.27,14.2637],[175.25,34.2363],[175.24,0.2]],[[175.31,70.0],[175.36,11.26593335],[175.37,12.0625],[175.38,16.0201301],[175.39,0.1]]]
["bitfinex","SOLUSD",1730333439885,[[175.3,11.26593335],[175.28,28.5257],[175.27,14.2637],[175.25,34.2363],[175.24,0.2]],[[175.31,70.0],[175.37,23.32843335],[175.38,16.0201301],[175.39,0.1],[201.6,1.6]]]
["bitfinex","SOLUSD",1730333440805,[[175.3,11.26593335],[175.28,28.5257],[175.27,14.2637],[175.25,34.2363],[175.24,0.2]],[[175.31,70.0],[175.37,23.32843335],[175.38,16.0201301],[175.39,0.1],[176.28,20.35220125]]]
["bitfinex","SOLUSD",1730333441212,[[175.3,11.26593335],[175.28,28.5257],[175.27,14.2637],[175.25,34.2363],[175.24,0.2]],[[175.31,70.0],[175.37,23.32843335],[175.38,16.0201301],[175.39,0.1],[176.28,45.78226323]]]
["bitfinex","SOLUSD",1730333441501,[[175.3,11.26593335],[175.28,28.5257],[175.27,14.2637],[175.25,34.2363],[175.24,0.2]],[[175.31,70.0],[175.37,23.32843335],[175.38,16.0201301],[175.39,0.1],[176.27,25.44025157]]]
["bitfinex","SOLUSD",1730333441705,[[175.3,16.97043335],[175.28,28.5257],[175.27,14.2637],[175.25,28.5302],[175.24,0.2]],[[175.31,70.0],[175.37,23.32843335],[175.38,16.0201301],[175.39,0.1],[175.46,29.89760284]]]
["bitfinex","SOLUSD",1730333442093,[[175.3,16.97043335],[175.28,28.5257],[175.27,14.2637],[175.25,28.5302],[175.24,0.2]],[[175.31,70.0],[175.37,23.32843335],[175.38,15.9201301],[175.39,0.1],[175.4,0.1]]]
["bitfinex","SOLUSD",1730333442293,[[175.3,16.97043335],[175.28,28.5257],[175.27,14.2637],[175.25,28.5302],[175.24,0.2]],[[175.31,70.0],[175.37,23.32843335],[175.38,16.0201301],[175.39,0.1],[201.6,1.6]]]
["bitfinex","SOLUSD",1730333442908,[[175.3,16.97043335],[175.28,28.5257],[175.27,14.2637],[175.25,28.5302],[175.24,0.2]],[[175.31,70.0],[175.37,23.32843335],[175.38,16.0201301],[175.39,0.1],[175.58,2.96755383]]]
["bitfinex","SOLUSD",1730333443107,[[175.3,16.97043335],[175.28,28.5257],[175.27,14.2637],[175.25,28.5302],[175.24,0.2]],[[175.31,70.0],[175.36,11.26593335],[175.37,12.0625],[175.38,16.0201301],[175.39,0.1]]]
["bitfinex","SOLUSD",1730333443607,[[175.3,16.97043335],[175.28,28.5257],[175.27,14.2637],[175.25,28.5302],[175.24,0.1]],[[175.31,70.0],[175.36,11.26593335],[175.37,12.0625],[175.38,16.0201301],[175.39,0.1]]]
["bitfinex","SOLUSD",1730333444302,[[175.3,16.97043335],[175.28,28.5257],[175.27,14.2637],[175.25,28.5302],[175.22,15.1075]],[[175.31,70.0],[175.36,11.26593335],[175.37,12.0625],[175.38,16.0201301],[175.39,0.1]]]
["bitfinex","SOLUSD",1730333444611,[[175.3,16.97043335],[175.28,28.5257],[175.27,14.2637],[175.25,28.5302],[175.24,0.1]],[[175.31,70.0],[175.36,11.26593335],[175.37,12.0625],[175.38,16.0201301],[175.39,0.1]]]
["bitfinex","SOLUSD",1730333445495,[[175.3,16.97043335],[175.28,28.5257],[175.25,28.5302],[175.24,0.1],[161.5,35.35353535]],[[175.31,70.0],[175.36,11.26593335],[175.37,12.0625],[175.38,16.0201301],[175.39,0.1]]]
["bitfinex","SOLUSD",1730333445701,[[175.3,16.97043335],[175.28,28.5257],[175.25,28.5302],[175.24,0.1]],[[175.31,70.0],[175.36,11.26593335],[175.37,12.0625],[175.38,16.0201301],[175.39,0.1]]]
["bitfinex","SOLUSD",1730333445702,[[175.3,16.97043335],[175.29,14.2617],[175.28,28.5257],[175.25,28.5302],[175.24,0.2]],[[175.31,70.0],[175.36,11.26593335],[175.37,12.0625],[175.38,16.0201301],[175.39,0.1]]]
["bitfinex","SOLUSD",1730333446707,[[175.3,16.97043335],[175.29,14.2617],[175.28,28.5257],[175.25,28.5302],[175.24,0.1]],[[175.31,70.0],[175.36,11.26593335],[175.37,12.0625],[175.38,16.0201301],[175.39,0.1]]]
["bitfinex","SOLUSD",1730333447692,[[175.3,16.97043335],[175.29,14.2617],[175.28,28.5257],[175.25,28.5302],[175.24,0.2]],[[175.31,70.0],[175.36,11.26593335],[175.37,12.0625],[175.38,16.0201301],[175.39,0.1]]]
["bitfinex","SOLUSD",1730333448517,[[175.3,16.97043335],[175.29,14.2617],[175.28,28.5257],[175.25,28.5302],[175.24,0.1]],[[175.31,70.0],[175.36,11.26593335],[175.37,12.0625],[175.38,16.0201301],[175.39,0.1]]]
["bitfinex","SOLUSD",1730333448814,[[175.3,31.23163335],[175.28,28.5257],[175.25,28.7302],[175.23,56.48584197],[175.22,15.0075]],[[175.33,70.0],[175.37,6.3602],[175.38,27.18606345],[175.39,5.7016],[175.41,0.2]]]
["bitfinex","SOLUSD",1730333449020,[[175.32,11.26593335],[175.3,19.9657],[175.28,28.5257],[175.25,28.7302],[175.23,52.20237308]],[[175.33,70.0],[175.37,6.3602],[175.38,27.18606345],[175.39,5.7016],[175.41,0.2]]]
["bitfinex","SOLUSD",1730333449605,[[175.32,11.26593335],[175.3,19.9657],[175.28,28.5257],[175.25,28.7302],[175.23,52.20237308]],[[175.33,70.0],[175.37,6.3602],[175.38,27.18606345],[175.39,5.7016],[175.41,0.1]]]
["bitfinex","SOLUSD",1730333450319,[[175.32,11.26593335],[175.3,48.4882],[175.27,0.1],[175.26,0.1],[175.25,28.5302]],[[175.35,70.0],[175.38,15.9201301],[175.39,11.26593335],[175.4,5.7013],[175.41,6.4826]]]
["bitfinex","SOLUSD",1730333450495,[[175.33,11.26593335],[175.3,48.4882],[175.27,0.1],[175.26,0.1],[175.25,28.5302]],[[175.35,70.0],[175.38,15.9201301],[175.39,11.26593335],[175.4,5.7013],[175.41,6.5826]]]
["bitfinex","SOLUSD",1730333450820,[[175.33,11.26593335],[175.3,48.4882],[175.26,0.2],[175.25,28.5302],[175.24,4.28322139]],[[175.35,70.0],[175.38,15.9201301],[175.39,11.26593335],[175.4,5.7013],[175.41,6.5826]]]
["bitfinex","SOLUSD",1730333451418,[[175.34,5.7032],[175.33,25.52433335],[175.3,28.5225],[175.27,0.1],[175.26,0.1]],[[175.35,70.0],[175.38,27.18606345],[175.4,5.7013],[175.41,6.5826],[175.79,29.6287892]]]
["bitfinex","SOLUSD",1730333451918,[[175.34,5.7032],[175.33,25.52433335],[175.3,28.5225],[175.26,0.2],[174.95,35.74776319]],[[175.35,70.0],[175.38,27.18606345],[175.4,5.7013],[175.41,6.5826],[175.79,29.6287892]]]
["bitfinex","SOLUSD",1730333452096,[[175.34,5.7032],[175.33,25.52433335],[175.3,28.5225],[175.26,0.2],[174.95,35.74776319]],[[175.35,70.0],[175.38,27.18606345],[175.4,5.8013],[175.41,6.4826],[175.79,29.6287892]]]
["bitfinex","SOLUSD",1730333452297,[[175.34,5.7032],[175.33,25.52433335],[175.3,28.5225],[175.26,0.1],[175.24,4.38322139]],[[175.35,70.0],[175.38,27.18606345],[175.39,5.7017],[175.4,0.1],[175.41,6.5826]]]
["bitfinex","SOLUSD",1730333452505,[[175.34,5.7032],[175.33,25.52433335],[175.3,28.5225],[175.26,0.2],[174.72,53.62164479]],[[175.35,70.0],[175.38,27.18606345],[175.39,5.7017],[175.4,0.1],[175.41,6.5826]]]
["bitfinex","SOLUSD",1730333453722,[[175.34,5.7032],[175.33,25.52433335],[175.3,28.5225],[175.26,0.2],[174.94,36.12350009]],[[175.35,70.0],[175.38,27.18606345],[175.39,5.7017],[175.4,0.1],[175.41,6.5826]]]
["bitfinex","SOLUSD",1730333454015,[[175.3,28.5225],[175.26,0.2],[174.94,36.12350009],[161.74,0.7],[161.63,34.88619966]],[[175.33,70.0],[175.38,27.18606345],[175.39,5.7017],[175.41,6.5826],[175.42,0.1]]]
["bitfinex","SOLUSD",1730333454230,[[175.32,11.26593335],[175.3,28.5225],[175.27,19.9691],[175.26,0.1],[175.25,28.6302]],[[175.33,70.0],[175.38,27.18606345],[175.39,5.7017],[175.4,0.1],[175.41,6.5826]]]
["bitfinex","SOLUSD",1730333455523,[[175.32,16.96973335],[175.31,14.26],[175.3,28.5225],[175.26,0.1],[175.25,28.5302]],[[175.33,70.0],[175.38,27.18606345],[175.39,5.7017],[175.4,0.1],[175.41,6.5826]]]
["bitfinex","SOLUSD",1730333456221,[[175.32,5.7038],[175.31,25.52593335],[175.3,28.5225],[175.25,28.6302],[161.81,0.24721]],[[175.33,70.0],[175.37,11.26593335],[175.38,15.9201301],[175.39,5.7017],[175.4,0.1]]]
["bitfinex","SOLUSD",1730333456524,[[175.32,5.7038],[175.31,14.26],[175.3,39.78843335],[175.25,28.5302],[175.23,52.30237308]],[[175.33,70.0],[175.36,11.26593335],[175.38,21.6222301],[175.39,0.1],[175.4,0.1]]]
["bitfinex","SOLUSD",1730333456718,[[175.32,5.7038],[175.31,14.26],[175.3,39.78843335],[175.25,28.5302],[175.24,0.1]],[[175.33,70.0],[175.36,11.26593335],[175.38,21.6222301],[175.39,0.1],[175.4,0.1]]]
["bitfinex","SOLUSD",1730333457318,[[175.32,5.7038],[175.31,14.26],[175.3,39.78843335],[175.25,28.5302],[175.24,0.2]],[[175.33,70.0],[175.36,11.26593335],[175.38,21.6222301],[175.39,0.1],[175.4,0.1]]]
["bitfinex","SOLUSD",1730333457500,[[175.31,14.26],[175.3,39.78843335],[175.25,28.6302],[175.24,0.2]],[[175.33,70.0],[175.36,11.26593335],[175.38,21.6222301],[175.39,0.1],[175.4,0.1]]]
["bitfinex","SOLUSD",1730333457501,[[175.31,14.26],[175.3,39.78843335],[175.25,28.6302],[175.24,0.1],[161.77,34.41886396]],[[175.33,70.0],[175.36,11.26593335],[175.38,21.6222301],[175.39,0.1],[175.4,0.1]]]
["bitfinex","SOLUSD",1730333457701,[[175.31,19.9641],[175.3,39.78843335],[175.25,28.6302],[175.24,0.1],[175.23,56.48578076]],[[175.33,70.0],[175.36,11.26593335],[175.38,21.6222301],[175.39,0.1],[175.4,0.1]]]
["bitfinex","SOLUSD",1730333457903,[[175.31,19.9641],[175.3,39.78843335],[175.25,28.6302],[175.24,0.1],[175.23,52.20237308]],[[175.33,70.0],[175.36,11.26593335],[175.38,21.6222301],[175.39,0.1],[175.4,0.1]]]
["bitfinex","SOLUSD",1730333458504,[[175.31,19.9641],[175.3,39.78843335],[175.25,28.6302],[175.24,0.1],[175.23,52.20237308]],[[175.33,70.0],[175.36,11.26593335],[175.38,21.6222301],[175.4,0.2],[177.77,134.83384624]]]
["bitfinex","SOLUSD",1730333458828,[[175.31,19.9641],[175.3,39.78843335],[175.25,28.5302],[175.24,0.1],[175.23,52.30237308]],[[175.33,70.0],[175.36,11.26593335],[175.38,21.6222301],[175.39,0.1],[175.4,0.1]]]
["bitfinex","SOLUSD",1730333460215,[[175.31,19.9641],[175.3,39.78843335],[175.25,28.5302],[175.23,52.40237308],[175.14,22.843951]],[[175.33,70.0],[175.36,11.26593335],[175.37,5.7024],[175.38,15.9201301],[175.39,0.2]]]
["bitfinex","SOLUSD",1730333460424,[[175.31,19.9641],[175.3,28.5225],[175.29,11.26593335],[175.25,28.5302],[175.23,52.40237308]],[[175.33,70.0],[175.35,11.26593335],[175.37,5.7024],[175.38,15.9201301],[175.39,0.2]]]
["bitfinex","SOLUSD",1730333461422,[[175.31,14.26],[175.3,28.5225],[175.29,11.26593335],[175.25,28.5302],[175.24,0.2]],[[175.33,70.0],[175.35,11.26593335],[175.37,5.7024],[175.38,15.9201301],[175.39,0.2]]]
["bitfinex","SOLUSD",1730333461628,[[175.31,25.52593335],[175.3,34.227],[175.25,28.6302],[175.24,0.1],[175.23,56.48569738]],[[175.33,70.0],[175.37,16.96833335],[175.38,15.9201301],[175.39,0.1],[175.41,6.5826]]]
["bitfinex","SOLUSD",1730333461924,[[175.31,25.52593335],[175.3,34.227],[175.25,28.6302],[175.24,0.1],[175.23,52.20237308]],[[175.33,70.0],[175.37,16.96833335],[175.38,15.9201301],[175.39,0.1],[175.41,6.5826]]]
["bitfinex","SOLUSD",1730333462120,[[175.31,25.52593335],[175.3,34.227],[175.25,28.6302],[175.24,0.1],[175.23,52.20237308]],[[175.33,70.0],[175.37,16.96833335],[175.38,15.9201301],[175.39,0.1],[175.4,0.1]]]
["bitfinex","SOLUSD",1730333462616,[[175.31,25.52593335],[175.3,34.227],[175.25,28.6302],[175.24,0.1],[175.23,52.20237308]],[[175.33,70.0],[175.37,16.96833335],[175.38,15.9201301],[175.39,0.2],[175.89,0.17785734]]]
["bitfinex","SOLUSD",1730333462825,[[175.31,31.23003335],[175.3,28.5225],[175.25,28.5302],[175.24,0.1],[175.23,52.30237308]],[[175.33,70.0],[175.37,16.96833335],[175.38,15.9201301],[175.39,0.2],[175.89,0.17785734]]]
["bitfinex","SOLUSD",1730333463123,[[175.31,31.23003335],[175.3,28.5225],[175.25,28.6302],[175.24,0.1],[175.23,52.20237308]],[[175.33,70.0],[175.37,16.96833335],[175.38,15.9201301],[175.39,0.2],[175.89,0.17785734]]]
["bitfinex","SOLUSD",1730333463325,[[175.31,31.23003335],[175.3,28.5225],[175.25,28.6302],[175.24,0.1],[175.23,52.20237308]],[[175.33,70.0],[175.37,16.96833335],[175.38,15.9201301],[175.39,0.1],[175.4,0.1]]]
["bitfinex","SOLUSD",1730333463511,[[175.31,31.23003335],[175.3,28.5225],[175.25,28.6302],[175.24,0.1],[175.23,52.20237308]],[[175.33,70.0],[175.37,16.96833335],[175.38,15.9201301],[175.39,0.2],[175.57,259.76755383]]]
["bitfinex","SOLUSD",1730333464012,[[175.31,31.23003335],[175.3,28.5225],[175.25,28.5302],[175.24,0.1],[175.23,52.30237308]],[[175.33,70.0],[175.37,16.96833335],[175.38,15.9201301],[175.39,0.2],[175.57,259.76755383]]]
["bitfinex","SOLUSD",1730333464322,[[175.31,31.23003335],[175.3,28.5225],[175.25,28.5302],[175.23,52.40237308],[175.14,22.843951]],[[175.33,70.0],[175.37,16.96833335],[175.38,15.9201301],[175.39,0.2],[175.41,51.5463334]]]
["bitfinex","SOLUSD",1730333464525,[[175.25,28.5302],[175.24,19.9725],[175.23,50.9090063],[175.22,15.1075],[175.14,22.843951]],[[175.29,70.0],[175.34,11.26593335],[175.37,0.2],[175.38,15.9201301],[175.4,14.2531]]]
["bitfinex","SOLUSD",1730333464713,[[175.28,11.26593335],[175.25,28.5302],[175.24,19.9725],[175.23,45.1637334],[175.22,15.1075]],[[175.29,70.0],[175.34,11.26593335],[175.35,5.7031],[175.37,0.2],[175.38,15.9201301]]]
["bitfinex","SOLUSD",1730333464907,[[175.28,11.26593335],[175.25,28.5302],[175.24,19.9725],[175.23,45.0637334],[175.22,15.1075]],[[175.29,70.0],[175.34,11.26593335],[175.35,5.7031],[175.37,0.2],[175.38,15.9201301]]]
["bitfinex","SOLUSD",1730333465123,[[175.25,28.5302],[175.24,19.9725],[175.22,15.1075],[175.18,22.8895089],[175.17,0.99278638]],[[175.29,70.0],[175.33,11.26593335],[175.34,5.7032],[175.37,0.2],[175.38,15.9201301]]]
["bitfinex","SOLUSD",1730333465322,[[175.28,11.26593335],[175.25,28.5302],[175.24,19.9725],[175.23,45.1637334],[175.22,15.1075]],[[175.29,70.0],[175.34,11.26593335],[175.37,0.1],[175.38,15.9201301],[175.4,14.3531]]]
["bitfinex","SOLUSD",1730333465620,[[175.28,11.26593335],[175.25,28.5302],[175.24,19.9725],[175.23,45.0637334],[175.22,15.1075]],[[175.29,70.0],[175.34,11.26593335],[175.35,5.7029],[175.37,0.2],[175.38,15.9201301]]]
["bitfinex","SOLUSD",1730333466034,[[175.27,11.26593335],[175.25,28.5302],[175.24,19.9725],[175.22,15.0075],[175.2,0.1]],[[175.29,70.0],[175.33,11.26593335],[175.34,5.7032],[175.35,6.3644],[175.36,0.2]]]
["bitfinex","SOLUSD",1730333466324,[[175.27,11.26593335],[175.25,28.5302],[175.24,19.9725],[175.22,15.0075],[175.21,6.1819]],[[175.29,70.0],[175.33,27.44683335],[175.34,5.7032],[175.35,6.4644],[175.36,0.1]]]
["bitfinex","SOLUSD",1730333466502,[[175.28,5.7051],[175.27,11.26593335],[175.25,28.5302],[175.22,15.0075],[175.21,6.1819]],[[175.29,70.0],[175.33,27.44683335],[175.34,5.7032],[175.35,6.4644],[175.36,0.1]]]
["bitfinex","SOLUSD",1730333466503,[[175.28,5.7051],[175.27,25.52923335],[175.25,28.5302],[175.22,15.0075],[175.21,6.1819]],[[175.29,70.0],[175.33,27.44683335],[175.34,5.7032],[175.35,6.4644],[175.36,0.1]]]
["bitfinex","SOLUSD",1730333467605,[[175.25,28.5302],[175.22,15.0075],[175.21,6.1819]],[[175.29,70.0],[175.33,27.44683335],[175.35,6.4644],[175.36,0.1]]]
["bitfinex","SOLUSD",1730333467606,[[175.26,11.26593335],[175.25,28.5302],[175.22,15.0075],[175.21,6.0819],[175.19,0.2]],[[175.29,70.0],[175.32,11.26593335],[175.33,16.1809],[175.35,6.4644],[175.36,0.1]]]
["bitfinex","SOLUSD",1730333467920,[[175.26,11.26593335],[175.25,28.5302],[175.23,19.9736],[175.22,15.0075],[175.21,6.0819]],[[175.27,70.0],[175.32,11.26593335],[175.33,21.8844],[175.35,6.4644],[175.36,0.1]]]
["bitfinex","SOLUSD",1730333468122,[[175.26,11.26593335],[175.25,28.5302],[175.23,19.9736],[175.22,15.0075],[175.21,6.0819]],[[175.27,70.0],[175.32,11.26593335],[175.33,21.8844],[175.34,0.1],[175.35,6.4644]]]
["bitfinex","SOLUSD",1730333468820,[[175.26,11.26593335],[175.25,28.5302],[175.23,19.9736],[175.22,15.0075],[175.21,6.0819]],[[175.27,70.0],[175.32,11.26593335],[175.33,16.1809],[175.34,5.8032],[175.35,6.4644]]]
["bitfinex","SOLUSD",1730333469231,[[175.26,11.26593335],[175.25,28.5302],[175.23,65.0373334],[175.22,15.0075],[175.21,6.0819]],[[175.27,70.0],[175.33,27.44683335],[175.34,5.7032],[175.35,6.4644],[175.36,0.1]]]
["bitfinex","SOLUSD",1730333469829,[[175.26,16.97173335],[175.25,28.5302],[175.23,59.3306334],[175.22,15.0075],[175.21,6.0819]],[[175.27,70.0],[175.33,27.44683335],[175.34,5.7032],[175.35,6.4644],[175.36,0.1]]]
["bitfinex","SOLUSD",1730333471224,[[175.26,16.97173335],[175.25,28.5302],[175.23,59.3306334],[175.22,15.0075],[175.21,6.0819]],[[175.27,70.0],[175.33,27.44683335],[175.34,5.8032],[175.35,6.3644],[175.36,0.1]]]
["bitfinex","SOLUSD",1730333471634,[[175.26,16.97173335],[175.25,28.5302],[175.23,59.3306334],[175.22,15.0075],[175.21,6.0819]],[[175.27,70.0],[175.33,27.44683335],[175.34,5.8032],[175.35,6.4644],[203.79,11.13447346]]]
["bitfinex","SOLUSD",1730333472006,[[175.26,16.97173335],[175.25,28.5302],[175.23,59.3306334],[175.22,15.0075],[175.21,6.0819]],[[175.27,70.0],[175.32,11.26593335],[175.33,16.1809],[175.34,5.8032],[175.35,6.4644]]]
["bitfinex","SOLUSD",1730333472621,[[175.26,11.26593335],[175.25,28.5302],[175.23,19.9736],[175.22,15.0075],[175.21,6.0819]],[[175.27,70.0],[175.32,11.26593335],[175.33,16.1809],[175.34,5.8032],[175.35,6.4644]]]
["bitfinex","SOLUSD",1730333473433,[[175.26,11.26593335],[175.25,28.5302],[175.23,14.2669],[175.22,15.0075],[175.21,6.0819]],[[175.27,70.0],[175.32,11.26593335],[175.33,16.1809],[175.34,5.8032],[175.35,6.4644]]]
["bitfinex","SOLUSD",1730333473736,[[175.26,16.97173335],[175.25,28.5302],[175.23,14.2669],[175.22,15.0075],[175.21,6.0819]],[[175.27,70.0],[175.33,27.44683335],[175.34,5.8032],[175.35,6.4644],[203.6,1.6]]]
["bitfinex","SOLUSD",1730333473926,[[175.26,16.97173335],[175.25,28.5302],[175.23,14.2669],[175.22,15.0075],[175.21,6.0819]],[[175.27,70.0],[175.33,27.44683335],[175.34,5.8032],[175.35,6.4644],[175.54,314.16626788]]]
["bitfinex","SOLUSD",1730333474112,[[175.26,16.97173335],[175.25,28.5302],[175.23,59.3306334],[175.22,15.0075],[175.21,6.0819]],[[175.27,70.0],[175.33,27.44683335],[175.34,5.8032],[175.35,6.4644],[175.54,314.16626788]]]
["bitfinex","SOLUSD",1730333474827,[[175.26,16.97173335],[175.25,28.5302],[175.23,59.3306334],[175.22,15.0075],[175.21,6.0819]],[[175.27,70.0],[175.33,27.44683335],[175.34,5.8032],[175.35,6.4644],[175.54,317.13382171]]]
["bitfinex","SOLUSD",1730333475530,[[175.25,28.5302],[175.23,19.9736],[175.18,6.10884999],[175.17,29.24180465],[175.14,45.0637334]],[[175.27,70.0],[175.32,11.26593335],[175.33,16.1809],[175.34,0.2],[175.35,6.3644]]]
["bitfinex","SOLUSD",1730333475734,[[175.25,28.5302],[175.24,11.26593335],[175.23,19.9736],[175.18,5.35241677],[175.17,22.2868]],[[175.27,70.0],[175.29,11.26593335],[175.32,5.7041],[175.33,16.3809],[175.35,6.3644]]]
["bitfinex","SOLUSD",1730333475914,[[175.25,28.5302],[175.24,11.26593335],[175.23,19.9736],[175.18,5.35241677],[175.17,22.2868]],[[175.27,70.0],[175.3,11.26593335],[175.32,5.7041],[175.33,16.3809],[175.35,6.3644]]]
["bitfinex","SOLUSD",1730333476426,[[175.25,39.79613335],[175.23,19.9736],[175.19,0.1],[175.18,5.25241677],[175.17,22.2868]],[[175.27,70.0],[175.31,11.26593335],[175.32,5.7041],[175.33,16.3809],[175.35,6.3644]]]
["bitfinex","SOLUSD",1730333477237,[[175.25,59.76753335],[175.19,0.1],[175.18,5.15241677],[175.17,22.3868],[174.89,92.92496319]],[[175.27,70.0],[175.31,11.26593335],[175.32,5.7041],[175.33,16.3809],[175.35,6.3644]]]
["bitfinex","SOLUSD",1730333477424,[[175.25,59.76753335],[175.19,0.1],[175.18,5.25241677],[175.17,22.2868],[174.89,92.92496319]],[[175.27,70.0],[175.31,11.26593335],[175.32,5.7041],[175.33,16.3809],[175.35,6.3644]]]
["bitfinex","SOLUSD",1730333477634,[[175.25,19.9714],[175.2,28.538],[175.18,5.15241677],[175.17,22.3868],[175.16,1.50504731]],[[175.27,70.0],[175.29,11.26593335],[175.3,5.7047],[175.32,0.1],[175.33,16.2809]]]
["bitfinex","SOLUSD",1730333477828,[[175.25,19.9714],[175.24,11.26593335],[175.2,28.538],[175.18,5.15241677],[175.17,22.3868]],[[175.27,70.0],[175.29,11.26593335],[175.3,5.7047],[175.32,0.1],[175.33,16.2809]]]
["bitfinex","SOLUSD",1730333478027,[[175.25,19.9714],[175.24,11.26593335],[175.2,28.538],[175.18,5.15241677],[175.17,22.3868]],[[175.27,70.0],[175.3,16.97063335],[175.32,0.1],[175.33,16.2809],[202.0,27.5]]]
["bitfinex","SOLUSD",1730333478232,[[175.25,19.9714],[175.24,11.26593335],[175.2,28.538],[175.18,5.15241677],[175.17,22.3868]],[[175.27,70.0],[175.3,11.26593335],[175.32,0.1],[175.33,16.2809],[176.61,145.54532716]]]
["bitfinex","SOLUSD",1730333478429,[[175.25,19.9714],[175.24,11.26593335],[175.2,28.538],[175.18,5.15241677],[175.17,22.3868]],[[175.27,70.0],[175.3,11.26593335],[175.31,5.7041],[175.32,0.1],[175.33,16.2809]]]
["bitfinex","SOLUSD",1730333478634,[[175.25,19.9714],[175.24,11.26593335],[175.2,28.538],[175.18,5.15241677],[175.17,22.3868]],[[175.27,70.0],[175.31,5.7041],[175.32,0.1],[175.33,16.2809]]]
["bitfinex","SOLUSD",1730333478635,[[175.25,19.9714],[175.24,11.26593335],[175.2,28.538],[175.18,5.15241677],[175.17,22.3868]],[[175.27,70.0],[175.29,11.26593335],[175.31,5.7041],[175.32,0.1],[175.33,16.2809]]]
["bitfinex","SOLUSD",1730333478812,[[175.25,19.9714],[175.24,11.26593335],[175.2,28.538],[175.18,5.15241677],[175.17,22.3868]],[[175.27,70.0],[175.29,11.26593335],[175.31,5.7041],[175.32,0.2],[175.33,16.1809]]]
["bitfinex","SOLUSD",1730333479236,[[175.25,19.9714],[175.24,11.26593335],[175.2,28.538],[175.17,22.3868],[161.5,35.35353535]],[[175.27,70.0],[175.29,11.26593335],[175.31,5.7041],[175.32,0.2],[175.33,16.1809]]]
["bitfinex","SOLUSD",1730333479613,[[175.25,19.9714],[175.24,11.26593335],[175.2,28.538],[175.17,22.3868],[174.81,41.70572372]],[[175.27,70.0],[175.29,11.26593335],[175.31,5.7041],[175.32,0.2],[175.33,16.1809]]]
["bitfinex","SOLUSD",1730333479926,[[175.25,19.9714],[175.24,11.26593335],[175.2,28.538],[175.17,22.3868],[174.81,41.70572372]],[[175.27,70.0],[175.29,11.26593335],[175.31,5.7041],[175.32,0.1],[175.33,16.2809]]]
["bitfinex","SOLUSD",1730333480125,[[175.25,19.9714],[175.24,11.26593335],[175.2,28.538],[175.17,22.3868],[174.81,41.70572372]],[[175.27,70.0],[175.29,11.26593335],[175.31,5.7041],[175.32,0.2],[175.33,16.1809]]]
["bitfinex","SOLUSD",1730333480340,[[175.25,19.9714],[175.24,11.26593335],[175.2,28.538],[175.17,22.3868],[175.0,100.0]],[[175.27,70.0],[175.29,11.26593335],[175.31,5.7041],[175.32,0.2],[175.33,16.1809]]]
["bitfinex","SOLUSD",1730333481038,[[175.25,19.9714],[175.24,11.26593335],[175.2,28.538],[175.17,22.3868],[175.16,1.40504731]],[[175.27,70.0],[175.29,11.26593335],[175.31,5.7041],[175.32,0.2],[175.33,16.1809]]]
["bitfinex","SOLUSD",1730333481339,[[175.25,19.9714],[175.24,11.26593335],[175.2,28.538],[175.17,22.3868],[175.16,1.50504731]],[[175.27,70.0],[175.29,11.26593335],[175.31,5.7041],[175.32,0.2],[175.33,16.1809]]]
["bitfinex","SOLUSD",1730333481546,[[175.25,19.9714],[175.24,11.26593335],[175.2,28.538],[175.17,22.3868],[175.16,1.50504731]],[[175.27,70.0],[175.29,11.26593335],[175.31,5.7041],[175.32,0.1],[175.33,16.1809]]]
["bitfinex","SOLUSD",1730333481721,[[175.25,19.9714],[175.24,11.26593335],[175.2,28.538],[175.17,22.3868],[175.16,1.50504731]],[[175.27,70.0],[175.29,11.26593335],[175.31,5.7041],[175.32,0.2],[175.33,16.1809]]]
["bitfinex","SOLUSD",1730333482740,[[175.25,19.9714],[175.24,11.26593335],[175.2,28.538],[175.18,0.1],[175.17,22.3868]],[[175.27,70.0],[175.29,11.26593335],[175.31,5.7041],[175.32,0.2],[175.33,16.1809]]]
["bitfinex","SOLUSD",1730333482935,[[175.25,19.9714],[175.24,11.26593335],[175.2,28.538],[175.18,0.1],[175.17,22.3868]],[[175.27,70.0],[175.29,11.26593335],[175.31,5.7041],[175.32,0.1],[175.33,16.1809]]]
["bitfinex","SOLUSD",1730333483123,[[175.25,19.9714],[175.24,11.26593335],[175.2,28.538],[175.18,0.1],[175.17,22.3868]],[[175.27,70.0],[175.3,11.26593335],[175.31,5.7041],[175.32,0.2],[175.33,16.1809]]]
["bitfinex","SOLUSD",1730333483323,[[175.25,19.9714],[175.24,11.26593335],[175.2,28.538],[175.18,0.1],[175.17,22.3868]],[[175.27,70.0],[175.3,11.26593335],[175.31,5.7041],[175.32,0.1],[175.33,16.1809]]]
["bitfinex","SOLUSD",1730333483645,[[175.26,11.26593335],[175.23,45.0637334],[175.2,28.538],[175.19,48.5186],[175.18,0.2]],[[175.27,70.0],[175.33,16.1809],[175.34,5.8034],[175.36,0.1],[175.38,0.2171301]]]
["bitfinex","SOLUSD",1730333483826,[[175.26,11.26593335],[175.23,45.0637334],[175.2,28.538],[175.19,48.5186],[175.18,0.1]],[[175.27,70.0],[175.33,27.54683335],[175.34,5.8034],[175.38,0.2171301]]]
["bitfinex","SOLUSD",1730333483827,[[175.26,11.26593335],[175.23,45.0637334],[175.2,28.538],[175.19,48.5186],[175.18,0.1]],[[175.27,70.0],[175.33,27.54683335],[175.34,5.7034],[175.35,6.4644],[175.38,0.2171301]]]
["bitfinex","SOLUSD",1730333484142,[[175.26,11.26593335],[175.2,28.538],[175.19,48.5186],[175.18,0.2],[175.16,1.40504731]],[[175.27,70.0],[175.33,33.25043335],[175.35,6.4644],[175.38,0.2171301],[177.73,134.12372182]]]
["bitfinex","SOLUSD",1730333484334,[[175.26,11.26593335],[175.2,28.538],[175.19,48.5186],[175.18,0.1],[175.16,1.50504731]],[[175.27,70.0],[175.33,33.25043335],[175.35,6.4644],[175.38,0.2171301],[175.92,18.37604515]]]
["bitfinex","SOLUSD",1730333484530,[[175.26,11.26593335],[175.2,28.538],[175.19,48.5186],[175.18,0.2],[175.16,1.40504731]],[[175.27,70.0],[175.33,33.25043335],[175.35,6.4644],[175.38,0.2171301],[175.92,18.37604515]]]
["bitfinex","SOLUSD",1730333484846,[[175.26,11.26593335],[175.2,28.538],[175.19,48.5186],[175.18,0.2],[175.16,1.40504731]],[[175.27,70.0],[175.33,33.25043335],[175.35,6.4644],[175.38,0.2171301],[175.86,41.48030489]]]
["bitfinex","SOLUSD",1730333485032,[[175.26,11.26593335],[175.23,45.0637334],[175.2,28.538],[175.19,48.7186],[175.16,1.40504731]],[[175.27,70.0],[175.33,16.1809],[175.35,6.4644],[175.36,0.1],[175.38,0.2171301]]]
["bitfinex","SOLUSD",1730333485233,[[175.26,11.26593335],[175.23,45.0637334],[175.2,28.638],[175.19,48.6186],[175.16,1.40504731]],[[175.27,70.0],[175.33,16.1809],[175.35,6.4644],[175.36,0.1],[175.38,0.2171301]]]
["bitfinex","SOLUSD",1730333485433,[[175.27,19.9691],[175.26,11.26593335],[175.25,28.5303],[175.23,45.0637334],[175.21,0.1]],[[175.29,70.0],[175.33,16.1809],[175.35,12.1673],[175.37,0.1],[175.38,0.2171301]]]
["bitfinex","SOLUSD",1730333485626,[[175.27,19.9691],[175.25,28.5303],[175.23,45.0637334],[175.21,0.1]],[[175.29,70.0],[175.33,16.1809],[175.35,12.1673],[175.37,0.1],[175.38,0.2171301]]]
["bitfinex","SOLUSD",1730333485627,[[175.28,11.26593335],[175.27,19.9691],[175.25,28.5303],[175.23,45.0637334],[175.21,0.1]],[[175.29,70.0],[175.33,16.1809],[175.35,23.43323335],[175.37,0.1],[175.38,0.2171301]]]
["bitfinex","SOLUSD",1730333486030,[[175.28,11.26593335],[175.27,19.9691],[175.25,28.5303],[175.23,45.0637334],[175.21,0.1]],[[175.29,70.0],[175.33,16.1809],[175.34,11.26593335],[175.35,12.2673],[175.38,0.2171301]]]
["bitfinex","SOLUSD",1730333486431,[[175.28,11.26593335],[175.27,19.9691],[175.25,28.5303],[175.23,45.0637334],[175.21,0.1]],[[175.29,70.0],[175.33,16.1809],[175.34,16.96913335],[175.35,6.4644],[175.37,0.1]]]
["bitfinex","SOLUSD",1730333486633,[[175.28,11.26593335],[175.27,19.9691],[175.25,28.5303],[175.23,45.0637334],[175.21,0.1]],[[175.29,70.0],[175.33,16.1809],[175.35,12.0672],[175.36,0.1],[175.37,0.1]]]
["bitfinex","SOLUSD",1730333486820,[[175.28,11.26593335],[175.27,19.9691],[175.25,28.5303],[175.23,60.6824334],[175.22,6.5133]],[[175.29,70.0],[175.33,16.1809],[175.35,17.63033335],[175.37,5.7022],[175.38,0.4171301]]]
["bitfinex","SOLUSD",1730333487034,[[175.28,11.26593335],[175.27,48.4965],[175.25,28.5303],[175.23,60.6824334],[175.22,6.5133]],[[175.29,70.0],[175.33,16.1809],[175.35,17.63033335],[175.37,5.8022],[175.38,0.3171301]]]
["bitfinex","SOLUSD",1730333487236,[[175.28,11.26593335],[175.27,48.4965],[175.25,28.5303],[175.23,60.6824334],[175.22,6.5133]],[[175.29,70.0],[175.33,16.1809],[175.35,17.73033335],[175.37,5.8022],[175.38,0.2171301]]]
["bitfinex","SOLUSD",1730333487527,[[175.28,11.26593335],[175.27,48.4965],[175.25,28.5303],[175.23,60.6824334],[175.22,6.5133]],[[175.29,70.0],[175.33,16.1809],[175.35,17.73033335],[175.36,5.7025],[175.37,0.1]]]
["bitfinex","SOLUSD",1730333487846,[[175.28,16.97103335],[175.27,42.7911],[175.25,28.5303],[175.23,60.6824334],[175.22,6.5133]],[[175.29,70.0],[175.33,16.1809],[175.35,17.73033335],[175.36,5.7025],[175.37,0.1]]]
["bitfinex","SOLUSD",1730333488417,[[175.28,16.97103335],[175.27,42.7911],[175.25,28.5303],[175.23,60.6824334],[175.22,6.5133]],[[175.29,70.0],[175.33,16.1809],[175.35,17.73033335],[175.37,0.1]]]
["bitfinex","SOLUSD",1730333488418,[[175.28,16.97103335],[175.27,42.7911],[175.25,28.5303],[175.23,60.6824334],[175.22,6.5133]],[[175.29,70.0],[175.33,16.1809],[175.35,17.73033335],[175.37,0.1],[175.54,285.68773897]]]
["bitfinex","SOLUSD",1730333488750,[[175.28,16.97103335],[175.27,42.7911],[175.25,28.5303],[175.23,60.6824334],[175.22,6.4133]],[[175.29,70.0],[175.33,27.44683335],[175.35,12.1673],[175.37,0.1],[175.4,14.2537]]]
["bitfinex","SOLUSD",1730333489049,[[175.28,16.97103335],[175.27,42.7911],[175.25,28.5303],[175.23,60.6824334],[175.22,6.4133]],[[175.29,70.0],[175.33,16.1809],[175.34,11.26593335],[175.35,12.1673],[175.37,0.1]]]
["bitfinex","SOLUSD",1730333489572,[[175.28,16.97103335],[175.27,42.7911],[175.25,28.5303],[175.23,60.6824334],[175.22,6.4133]],[[175.29,70.0],[175.33,27.44683335],[175.35,12.1673],[175.36,0.1],[175.53,28.24669978]]]
["bitfinex","SOLUSD",1730333489940,[[175.28,16.97103335],[175.27,42.7911],[175.25,28.5303],[175.23,60.6824334],[175.22,6.4133]],[[175.29,70.0],[175.33,27.44683335],[175.35,12.0673],[175.36,0.1],[175.37,0.1]]]
["bitfinex","SOLUSD",1730333490151,[[175.28,16.97103335],[175.27,42.7911],[175.25,28.5303],[175.23,60.6824334],[175.22,6.4133]],[[175.29,70.0],[175.33,27.44683335],[175.35,12.1673],[175.36,0.1],[175.77,29.6287892]]]
["bitfinex","SOLUSD",1730333490452,[[175.28,16.97103335],[175.27,42.7911],[175.25,28.5303],[175.23,60.6824334],[175.22,6.4133]],[[175.29,70.0],[175.33,27.44683335],[175.35,12.1673],[175.36,0.1],[175.52,28.51052605]]]
["bitfinex","SOLUSD",1730333490949,[[175.28,16.97103335],[175.27,42.7911],[175.25,28.5303],[175.23,60.6824334],[175.22,6.4133]],[[175.29,70.0],[175.33,27.44683335],[175.35,12.1673],[175.36,0.1],[175.39,17.13]]]
["bitfinex","SOLUSD",1730333491119,[[175.28,5.7051],[175.27,42.7911],[175.26,11.26593335],[175.25,28.5303],[175.23,15.6187]],[[175.29,70.0],[175.32,11.26593335],[175.33,16.1809],[175.35,6.5644],[175.39,17.13]]]
["bitfinex","SOLUSD",1730333491325,[[175.28,5.7051],[175.27,14.2637],[175.26,11.26593335],[175.25,28.5303],[175.19,15.4418]],[[175.29,70.0],[175.31,11.26593335],[175.33,21.8844],[175.34,0.1],[175.35,6.4644]]]
["bitfinex","SOLUSD",1730333491525,[[175.28,5.7051],[175.27,14.2637],[175.26,11.26593335],[175.25,28.5303],[175.19,15.4418]],[[175.29,70.0],[175.31,11.26593335],[175.33,21.8844],[175.35,6.4644],[175.36,0.1]]]
["bitfinex","SOLUSD",1730333491733,[[175.28,5.7051],[175.27,14.2637],[175.26,11.26593335],[175.25,28.5303],[175.19,15.4418]],[[175.29,70.0],[175.31,11.26593335],[175.33,21.8844],[175.34,0.1],[175.35,6.4644]]]
["bitfinex","SOLUSD",1730333492042,[[175.27,31.23503335],[175.25,28.5303],[175.23,45.0637334],[175.2,0.2],[175.19,15.3418]],[[175.29,70.0],[175.33,27.44683335],[175.35,6.4644],[175.36,0.1],[175.53,28.24669978]]]
["bitfinex","SOLUSD",1730333492248,[[175.28,11.26593335],[175.27,19.9691],[175.25,28.5303],[175.23,45.0637334],[175.21,0.2]],[[175.29,70.0],[175.33,16.1809],[175.35,17.63033335],[175.36,0.1],[175.37,0.1]]]
["bitfinex","SOLUSD",1730333492450,[[175.28,11.26593335],[175.27,19.9691],[175.25,28.5303],[175.23,45.0637334],[175.21,0.2]],[[175.29,70.0],[175.33,16.1809],[175.34,11.26593335],[175.35,6.3644],[175.36,0.1]]]
["bitfinex","SOLUSD",1730333492629,[[175.28,11.26593335],[175.27,19.9691],[175.25,28.5303],[175.23,45.0637334],[175.21,0.1]],[[175.29,70.0],[175.33,16.1809],[175.34,11.26593335],[175.35,6.3644],[175.36,0.2]]]
["bitfinex","SOLUSD",1730333492945,[[175.28,11.26593335],[175.27,19.9691],[175.25,28.5303],[175.23,45.0637334],[175.21,0.2]],[[175.29,70.0],[175.33,16.1809],[175.34,11.26593335],[175.35,6.3644],[175.37,0.2]]]
["bitfinex","SOLUSD",1730333493356,[[175.28,31.23383335],[175.25,28.5303],[175.23,45.1637334],[175.22,6.5133],[161.56,5.0]],[[175.31,70.0],[175.33,16.1809],[175.35,6.3644],[175.36,11.26593335],[175.37,5.7024]]]
["bitfinex","SOLUSD",1730333493545,[[175.3,11.26593335],[175.28,19.9679],[175.25,28.5303],[175.23,45.1637334],[175.22,6.5133]],[[175.31,70.0],[175.33,16.1809],[175.35,6.3644],[175.36,11.26593335],[175.37,5.7024]]]
["bitfinex","SOLUSD",1730333494172,[[175.3,11.26593335],[175.28,19.9679],[175.25,28.5303],[175.23,45.1637334],[175.22,6.5133]],[[175.31,70.0],[175.33,16.1809],[175.35,6.3644],[175.36,16.96853335],[175.54,314.16626788]]]
["bitfinex","SOLUSD",1730333494353,[[175.3,11.26593335],[175.28,19.9679],[175.25,28.5303],[175.23,45.1637334],[175.22,6.5133]],[[175.31,70.0],[175.33,16.1809],[175.35,6.3644],[175.36,16.96853335],[175.45,1.41451798]]]
["bitfinex","SOLUSD",1730333495565,[[175.3,11.26593335],[175.28,14.2628],[175.25,28.5303],[175.23,45.1637334],[175.22,6.5133]],[[175.31,70.0],[175.33,16.1809],[175.35,6.3644],[175.36,16.96853335],[175.45,1.41451798]]]
["bitfinex","SOLUSD",1730333495772,[[175.3,16.97043335],[175.28,14.2628],[175.25,28.5303],[175.24,16.7376],[175.23,45.1637334]],[[175.31,70.0],[175.36,11.26593335],[175.37,22.3153],[175.39,6.6323],[175.4,0.1]]]
["bitfinex","SOLUSD",1730333496745,[[175.3,16.97043335],[175.28,14.2628],[175.25,28.5303],[175.24,16.7376],[175.23,45.1637334]],[[175.31,70.0],[175.36,11.26593335],[175.37,22.3153],[175.38,0.4171301],[175.39,6.6323]]]
["bitfinex","SOLUSD",1730333497371,[[175.3,16.97043335],[175.28,14.2628],[175.25,28.5303],[175.24,16.7376],[175.23,45.1637334]],[[175.31,70.0],[175.35,11.26593335],[175.37,22.3153],[175.38,0.4171301],[175.39,6.6323]]]
["bitfinex","SOLUSD",1730333497673,[[175.3,16.97043335],[175.28,14.2628],[175.25,28.5303],[175.24,16.6376],[175.23,45.2637334]],[[175.31,70.0],[175.35,11.26593335],[175.37,22.3153],[175.38,0.4171301],[175.39,6.6323]]]
["bitfinex","SOLUSD",1730333498774,[[175.3,16.97043335],[175.28,14.2628],[175.25,28.5303],[175.24,16.6376],[175.23,45.1637334]],[[175.31,70.0],[175.35,11.26593335],[175.37,22.3153],[175.38,0.4171301],[175.39,6.6323]]]
["bitfinex","SOLUSD",1730333498952,[[175.3,5.7045],[175.29,11.26593335],[175.28,14.2628],[175.25,28.5303],[175.24,16.6376]],[[175.31,70.0],[175.35,11.26593335],[175.36,5.7026],[175.37,16.7131],[175.38,0.3171301]]]
["bitfinex","SOLUSD",1730333501461,[[175.3,11.26593335],[175.25,48.5017],[175.24,16.6376]],[[175.31,70.0],[175.36,5.7026],[175.37,16.7131],[175.38,0.3171301]]]
["bitfinex","SOLUSD",1730333501462,[[175.3,11.26593335],[175.25,48.5017],[175.24,16.6376],[175.23,45.2637334],[175.22,6.4133]],[[175.31,70.0],[175.36,5.7026],[175.37,16.7131],[175.38,0.2171301],[175.39,6.7323]]]
["bitfinex","SOLUSD",1730333501776,[[175.3,11.26593335],[175.25,77.0323],[175.24,16.6376],[175.23,45.2637334],[175.22,6.4133]],[[175.31,70.0],[175.36,11.26593335],[175.37,22.4153],[175.38,0.2171301],[175.39,6.6323]]]
["bitfinex","SOLUSD",1730333502465,[[175.3,11.26593335],[175.25,77.0323],[175.24,16.6376],[175.23,45.1637334],[175.22,6.4133]],[[175.31,70.0],[175.36,11.26593335],[175.37,22.3153],[175.38,0.2171301],[175.39,6.7323]]]
["bitfinex","SOLUSD",1730333502664,[[175.3,11.26593335],[175.25,77.0323],[175.24,16.6376],[175.23,45.2637334],[175.22,6.4133]],[[175.31,70.0],[175.36,11.26593335],[175.37,22.3153],[175.38,0.2171301],[175.39,6.7323]]]
["bitfinex","SOLUSD",1730333502869,[[175.3,11.26593335],[175.25,77.0323],[175.24,16.7376],[175.23,45.1637334],[175.22,6.4133]],[[175.33,70.0],[175.37,33.58123335],[175.38,0.2171301],[175.39,6.6323],[175.41,45.1637334]]]
["bitfinex","SOLUSD",1730333503069,[[175.31,11.26593335],[175.25,77.0323],[175.24,16.8376],[175.23,45.0637334],[175.22,6.4133]],[[175.33,70.0],[175.37,27.87903335],[175.38,5.9190301],[175.39,6.6323],[175.41,0.1]]]
["bitfinex","SOLUSD",1730333503276,[[175.32,11.26593335],[175.26,23.776884],[175.25,77.1323],[175.24,16.7376],[175.23,45.0637334]],[[175.33,70.0],[175.37,16.6131],[175.38,11.48306345],[175.39,6.6323],[175.41,0.2]]]
["bitfinex","SOLUSD",1730333503483,[[175.32,11.26593335],[175.26,23.776884],[175.25,77.2323],[175.24,16.6376],[175.23,45.0637334]],[[175.33,70.0],[175.37,16.6131],[175.38,11.48306345],[175.39,6.6323],[175.41,0.2]]]
["bitfinex","SOLUSD",1730333503772,[[175.32,16.96973335],[175.29,28.6234],[175.28,6.3854],[175.27,0.1],[175.26,23.776884]],[[175.36,70.0],[175.38,0.2171301],[175.41,16.2647],[175.42,16.96653335],[175.44,6.5546]]]
["bitfinex","SOLUSD",1730333503979,[[175.35,11.26593335],[175.32,19.9634],[175.3,0.1],[175.29,28.6234],[175.28,6.3854]],[[175.38,70.2171301],[175.41,16.2647],[175.42,11.26593335],[175.43,5.7002],[175.44,6.5546]]]
["bitfinex","SOLUSD",1730333504182,[[175.36,11.26593335],[175.32,19.9634],[175.3,15.8207],[175.29,28.6234],[175.28,6.3854]],[[175.38,70.2171301],[175.41,16.2647],[175.42,11.26593335],[175.43,5.7002],[175.44,6.4546]]]
["bitfinex","SOLUSD",1730333504553,[[175.36,11.26593335],[175.32,19.9634],[175.3,15.8207],[175.29,28.6234],[175.28,6.3854]],[[175.38,70.2171301],[175.41,16.2647],[175.42,11.26593335],[175.43,5.8002],[175.44,6.4546]]]
["bitfinex","SOLUSD",1730333504775,[[175.36,11.26593335],[175.32,19.9634],[175.3,15.7207],[175.29,28.7234],[175.28,6.3854]],[[175.38,70.2171301],[175.41,16.2647],[175.42,11.26593335],[175.43,5.8002],[175.44,6.4546]]]
["bitfinex","SOLUSD",1730333505477,[[175.37,5.7022],[175.36,25.52193335],[175.32,28.5192],[175.3,15.7207],[175.29,28.7234]],[[175.38,70.2171301],[175.41,27.53063335],[175.43,5.8002],[175.44,6.4546],[175.5,73.5537334]]]
["bitfinex","SOLUSD",1730333505682,[[175.36,14.256],[175.32,28.5192],[175.3,15.7207],[175.29,28.7234]],[[175.38,70.2171301],[175.41,27.53063335],[175.43,5.8002],[175.44,6.4546],[175.5,73.5537334]]]
["bitfinex","SOLUSD",1730333505683,[[175.36,14.256],[175.34,11.26593335],[175.32,28.5192],[175.3,15.7207],[175.29,28.5234]],[[175.38,70.2171301],[175.39,11.26593335],[175.41,21.9656],[175.43,0.1],[175.44,6.5546]]]
["bitfinex","SOLUSD",1730333505855,[[175.36,14.256],[175.35,5.7026],[175.33,11.26593335],[175.3,15.7207],[175.29,28.5234]],[[175.38,70.2171301],[175.39,11.26593335],[175.41,21.9656],[175.43,0.1],[175.44,6.5546]]]
["bitfinex","SOLUSD",1730333505856,[[175.36,14.256],[175.35,5.7026],[175.33,11.26593335],[175.3,15.7207],[175.29,28.5234]],[[175.38,70.2171301],[175.39,11.26593335],[175.4,5.7013],[175.41,16.3647],[175.43,0.1]]]
["bitfinex","SOLUSD",1730333506261,[[175.36,14.256],[175.35,5.7026],[175.34,11.26593335],[175.3,15.7207],[175.29,28.5234]],[[175.38,70.2171301],[175.39,11.26593335],[175.4,5.7013],[175.41,16.3647],[175.43,0.1]]]
["bitfinex","SOLUSD",1730333507163,[[175.36,19.9585],[175.35,11.26593335],[175.3,15.7207],[175.29,28.5234],[175.28,6.5854]],[[175.38,70.2171301],[175.4,5.7013],[175.41,27.53063335],[175.43,0.1],[175.44,6.5546]]]
["bitfinex","SOLUSD",1730333507676,[[175.36,19.9585],[175.35,11.26593335],[175.3,15.7207],[175.29,28.5234],[175.28,6.5854]],[[175.38,70.2171301],[175.41,33.23153335],[175.43,0.1],[175.44,6.5546],[175.63,20.0]]]
["bitfinex","SOLUSD",1730333509182,[[175.36,19.9585],[175.35,11.26593335],[175.3,15.7207],[175.29,28.5234],[175.28,6.5854]],[[175.38,70.2171301],[175.41,33.23153335],[175.43,0.1],[175.44,6.4546],[175.45,0.1]]]
["bitfinex","SOLUSD",1730333509372,[[175.37,11.26593335],[175.36,19.9585],[175.33,28.5165],[175.32,45.0637334],[175.3,15.8207]],[[175.38,70.2171301],[175.41,16.2647],[175.43,16.96613335],[175.44,6.4546],[175.45,0.2]]]
["bitfinex","SOLUSD",1730333510258,[[175.36,31.22443335],[175.33,28.5165],[175.32,45.0637334],[175.3,15.8207],[161.74,0.7]],[[175.38,70.2171301],[175.41,16.2647],[175.42,11.26593335],[175.43,5.7002],[175.44,6.4546]]]
["bitfinex","SOLUSD",1730333510662,[[175.36,31.22443335],[175.33,28.5165],[175.32,45.0637334],[175.3,15.8207],[174.65,59.57960532]],[[175.38,70.2171301],[175.41,16.2647],[175.42,11.26593335],[175.43,5.7002],[175.44,6.4546]]]
["bitfinex","SOLUSD",1730333511979,[[175.37,11.26593335],[175.33,28.5165],[175.32,45.0637334],[175.3,15.8207],[175.17,0.99247188]],[[175.38,70.2171301],[175.41,16.2647],[175.43,16.96613335],[175.44,6.4546],[176.04,47.40606273]]]
["bitfinex","SOLUSD",1730333512281,[[175.37,11.26593335],[175.33,48.4788],[175.32,45.0637334],[175.3,15.8207],[175.17,0.99247188]],[[175.38,70.2171301],[175.41,16.2647],[175.43,16.96613335],[175.44,6.4546],[176.04,47.40606273]]]
["bitfinex","SOLUSD",1730333512485,[[175.37,11.26593335],[175.33,48.4788],[175.32,45.0637334],[175.3,15.8207],[175.17,0.99247188]],[[175.38,70.2171301],[175.41,16.2647],[175.43,16.96613335],[175.44,6.4546],[175.65,2.96755383]]]
["bitfinex","SOLUSD",1730333513479,[[175.37,16.96813335],[175.36,14.256],[175.33,28.5165],[175.32,45.0637334],[175.31,0.1]],[[175.38,0.2171301],[175.4,70.0],[175.44,17.72053335],[175.46,16.202],[175.47,0.1]]]
["bitfinex","SOLUSD",1730333513681,[[175.37,16.96813335],[175.36,14.256],[175.33,28.5165],[175.32,45.0637334],[175.31,0.2]],[[175.38,0.2171301],[175.4,70.0],[175.44,23.42053335],[175.46,16.202],[175.47,0.1]]]
["bitfinex","SOLUSD",1730333514063,[[175.37,16.96813335],[175.36,14.256],[175.33,28.5165],[175.32,45.0637334],[175.31,0.2]],[[175.38,0.2171301],[175.4,70.0],[175.44,23.42053335],[175.46,16.302],[202.05,3.010369]]]
["bitfinex","SOLUSD",1730333514261,[[175.37,16.96813335],[175.36,14.256],[175.33,28.5165],[175.32,45.0637334],[175.31,0.2]],[[175.38,0.2171301],[175.4,70.0],[175.44,23.42053335],[175.46,16.302],[175.62,21.68361273]]]
["bitfinex","SOLUSD",1730333514587,[[175.37,16.96813335],[175.36,14.256],[175.33,28.6165],[175.32,45.1637334],[175.22,22.834825]],[[175.38,0.2171301],[175.4,70.0],[175.44,6.4546],[175.45,11.26593335],[175.46,21.9015]]]
["bitfinex","SOLUSD",1730333514887,[[175.37,16.96813335],[175.36,14.256],[175.33,28.6165],[175.32,45.1637334],[175.25,5.15241677]],[[175.38,0.2171301],[175.4,70.0],[175.44,6.4546],[175.46,33.26743335],[175.53,17.13]]]
["bitfinex","SOLUSD",1730333515060,[[175.37,16.96813335],[175.36,14.256],[175.33,28.6165],[175.32,45.1637334],[175.25,5.15241677]],[[175.38,0.2171301],[175.4,70.0],[175.44,6.4546],[175.46,33.16743335],[175.49,14.346]]]
["bitfinex","SOLUSD",1730333515262,[[175.37,16.96813335],[175.36,14.256],[175.33,28.6165],[175.32,45.1637334],[175.3,17.17506662]],[[175.38,0.2171301],[175.4,70.0],[175.44,6.4546],[175.46,33.26743335],[175.49,14.246]]]
["bitfinex","SOLUSD",1730333515879,[[175.37,16.96813335],[175.36,14.256],[175.33,28.5165],[175.32,45.2637334],[175.3,17.17506662]],[[175.38,0.2171301],[175.4,70.0],[175.44,6.4546],[175.45,11.26593335],[175.46,22.0015]]]
["bitfinex","SOLUSD",1730333516266,[[175.37,16.96813335],[175.36,14.256],[175.33,28.5165],[175.32,45.2637334],[175.3,17.17506662]],[[175.38,0.2171301],[175.4,70.0],[175.44,6.4546],[175.45,11.26593335],[175.46,21.9015]]]
["bitfinex","SOLUSD",1730333516466,[[175.37,16.96813335],[175.36,14.256],[175.33,28.6165],[175.32,45.1637334],[175.3,17.17506662]],[[175.38,0.2171301],[175.4,70.0],[175.44,6.4546],[175.45,11.26593335],[175.46,22.0015]]]
["bitfinex","SOLUSD",1730333516768,[[175.37,16.96813335],[175.36,14.256],[175.33,28.6165],[175.32,45.1637334],[175.3,17.17506662]],[[175.38,0.2171301],[175.4,70.0],[175.44,6.4546],[175.45,11.26593335],[175.46,21.9015]]]
["bitfinex","SOLUSD",1730333517584,[[175.37,16.96813335],[175.36,14.256],[175.33,28.5165],[175.32,45.2637334],[175.3,15.7207]],[[175.38,0.2171301],[175.4,70.0],[175.44,6.4546],[175.45,16.96583335],[175.46,16.202]]]
["bitfinex","SOLUSD",1730333517780,[[175.37,16.96813335],[175.36,14.256],[175.33,28.5165],[175.32,45.2637334],[175.3,15.7207]],[[175.38,0.2171301],[175.4,70.0],[175.44,6.4546],[175.45,16.96583335],[175.46,16.302]]]
["bitfinex","SOLUSD",1730333518257,[[175.37,16.96813335],[175.36,14.256],[175.33,28.6165],[175.32,45.1637334],[175.3,15.7207]],[[175.38,0.2171301],[175.4,70.0],[175.44,6.4546],[175.45,16.96553335],[175.46,16.202]]]
["bitfinex","SOLUSD",1730333520671,[[175.37,16.96813335],[175.36,14.256],[175.33,28.6165],[175.32,45.1637334],[175.3,15.7207]],[[175.38,0.2171301],[175.4,70.0],[175.44,6.4546],[175.45,5.6996],[175.46,27.46793335]]]
["bitfinex","SOLUSD",1730333521885,[[175.37,40.74501735],[175.36,14.256],[175.34,6.6811],[175.33,28.6165],[175.32,45.0637334]],[[175.38,0.2171301],[175.42,70.0],[175.46,16.202],[175.47,16.96503335],[175.48,6.605]]]
["bitfinex","SOLUSD",1730333522397,[[175.37,40.74501735],[175.36,14.356],[175.35,0.1],[175.34,6.5811],[175.33,28.5165]],[[175.38,0.2171301],[175.42,70.0],[175.46,16.202],[175.48,17.87093335],[175.49,0.1]]]
["bitfinex","SOLUSD",1730333522594,[[175.37,40.74501735],[175.36,30.5181],[175.34,6.5811],[175.33,28.5165],[175.3,5.15241677]],[[175.38,0.2171301],[175.46,86.202],[175.48,6.605],[175.49,16.96423335],[175.52,0.1]]]
["bitfinex","SOLUSD",1730333522890,[[175.37,40.84501735],[175.36,30.4181],[175.34,6.5811],[175.33,28.5165],[175.3,19.59141362]],[[175.38,0.2171301],[175.46,86.202],[175.48,6.605],[175.49,16.96423335],[175.51,0.1]]]
["bitfinex","SOLUSD",1730333523282,[[175.38,23.776884],[175.37,83.61161735],[175.36,16.1621],[175.34,6.5811],[175.3,19.59141362]],[[175.46,86.202],[175.48,6.605],[175.5,11.26593335],[175.53,14.243],[175.54,0.2]]]
["bitfinex","SOLUSD",1730333523489,[[175.45,11.26593335],[175.41,45.0637334],[175.38,23.976884],[175.37,76.9799],[175.36,16.0621]],[[175.46,70.0],[175.5,16.2097],[175.51,16.96373335],[175.52,6.605],[175.54,0.1]]]
["bitfinex","SOLUSD",1730333523693,[[175.45,11.26593335],[175.41,45.0637334],[175.39,0.1],[175.38,23.876884],[175.37,76.9799]],[[175.46,70.0],[175.5,16.2097],[175.51,11.26593335],[175.52,12.3024],[175.53,0.1]]]
["bitfinex","SOLUSD",1730333523896,[[175.45,16.96553335],[175.44,14.2495],[175.41,45.0637334],[175.39,0.1],[175.38,23.876884]],[[175.46,70.0],[175.5,16.2097],[175.51,11.26593335],[175.52,12.3024],[175.53,0.1]]]
["bitfinex","SOLUSD",1730333524201,[[175.45,16.96553335],[175.44,14.2495],[175.41,73.5672334],[175.39,0.1],[175.38,23.876884]],[[175.46,70.0],[175.5,16.2097],[175.51,11.26593335],[175.52,12.3024],[175.53,0.1]]]
["bitfinex","SOLUSD",1730333524898,[[175.45,16.96553335],[175.44,14.2495],[175.41,73.5672334],[175.39,0.1],[175.38,23.776884]],[[175.46,70.0],[175.5,27.47563335],[175.51,5.6977],[175.52,6.605],[175.53,0.2]]]
["bitfinex","SOLUSD",1730333525103,[[175.45,5.6996],[175.44,25.51543335],[175.41,28.5035],[175.39,0.1],[175.38,23.776884]],[[175.46,70.0],[175.5,27.47563335],[175.51,5.6977],[175.52,6.605],[175.53,0.2]]]
["bitfinex","SOLUSD",1730333525991,[[175.45,11.26593335],[175.41,73.5672334],[175.4,19.9543],[175.39,0.1],[175.38,23.876884]],[[175.46,70.0],[175.5,27.47563335],[175.51,5.6977],[175.52,6.605],[175.53,0.2]]]
["bitfinex","SOLUSD",1730333527301,[[175.45,11.26593335],[175.41,73.5672334],[175.39,0.1],[175.38,23.876884],[161.6,15.67665289]],[[175.46,70.0],[175.5,27.47563335],[175.51,5.6977],[175.52,6.605],[175.53,0.1]]]
["bitfinex","SOLUSD",1730333527505,[[175.45,16.96553335],[175.44,14.2495],[175.41,73.5672334],[175.39,0.1],[175.38,23.876884]],[[175.46,70.0],[175.5,27.47563335],[175.51,5.6977],[175.52,6.605],[175.55,0.1]]]
["bitfinex","SOLUSD",1730333527678,[[175.45,16.96553335],[175.44,14.2495],[175.41,73.5672334],[175.39,0.1],[175.38,23.876884]],[[175.46,70.0],[175.5,16.2097],[175.51,11.26593335],[175.52,6.605],[175.55,0.1]]]
["bitfinex","SOLUSD",1730333527881,[[175.45,16.96553335],[175.44,14.2495],[175.41,73.5672334],[175.39,0.1],[175.38,23.876884]],[[175.46,70.0],[175.5,16.2097],[175.51,11.26593335],[175.52,6.605],[175.53,0.1]]]
["bitfinex","SOLUSD",1730333528517,[[175.45,16.96553335],[175.44,14.2495],[175.41,73.5672334],[175.39,0.1],[175.38,23.876884]],[[175.46,70.0],[175.5,16.2097],[175.51,11.26593335],[175.52,12.3026],[175.54,0.1]]]
["bitfinex","SOLUSD",1730333528809,[[175.45,16.96553335],[175.44,14.2495],[175.41,73.5672334],[175.39,0.1],[175.38,23.876884]],[[175.46,70.0],[175.5,16.2097],[175.51,11.26593335],[175.52,12.3026],[175.53,0.2]]]
["bitfinex","SOLUSD",1730333528988,[[175.45,16.96553335],[175.44,14.2495],[175.41,73.5672334],[175.39,0.1],[175.38,23.776884]],[[175.46,70.0],[175.5,16.2097],[175.51,11.26593335],[175.52,12.3026],[175.53,0.2]]]
["bitfinex","SOLUSD",1730333529289,[[175.45,16.96553335],[175.44,14.2495],[175.41,73.5672334],[175.39,0.1],[175.38,23.876884]],[[175.46,70.0],[175.5,16.2097],[175.51,11.26593335],[175.52,12.3026],[175.53,0.2]]]
["bitfinex","SOLUSD",1730333529493,[[175.45,16.96553335],[175.44,14.2495],[175.41,73.5672334],[175.38,23.776884],[175.37,28.7111]],[[175.46,70.0],[175.5,16.2097],[175.51,11.26593335],[175.52,12.3026],[175.53,0.2]]]
["bitfinex","SOLUSD",1730333529692,[[175.45,16.96553335],[175.44,14.2495],[175.41,73.5672334],[175.39,0.1],[175.38,23.776884]],[[175.46,70.0],[175.5,16.2097],[175.51,11.26593335],[175.52,12.3026],[175.53,0.2]]]
["bitfinex","SOLUSD",1730333530411,[[175.45,5.6996],[175.44,25.51543335],[175.41,28.5035],[175.39,0.1],[175.38,23.776884]],[[175.46,70.0],[175.5,27.47563335],[175.52,12.3026],[175.53,0.2],[202.39,0.15]]]
["bitfinex","SOLUSD",1730333530791,[[175.45,5.6996],[175.44,25.51543335],[175.41,28.5035],[175.39,0.1],[175.38,23.776884]],[[175.46,70.0],[175.5,27.47563335],[175.52,12.3026],[175.53,0.2],[179.74,134.06302707]]]
["bitfinex","SOLUSD",1730333531215,[[175.45,5.6996],[175.44,25.51543335],[175.41,28.5035],[175.39,0.1],[175.38,23.876884]],[[175.46,70.0],[175.5,27.47563335],[175.51,5.6977],[175.52,6.605],[175.53,0.2]]]
["bitfinex","SOLUSD",1730333532490,[[175.45,11.26593335],[175.41,73.5672334],[175.4,19.9543],[175.39,0.1],[175.38,23.876884]],[[175.46,70.0],[175.5,16.2097],[175.51,16.96363335],[175.52,6.605],[175.53,0.2]]]
["bitfinex","SOLUSD",1730333533009,[[175.45,11.26593335],[175.41,73.5672334],[175.4,19.9543],[175.39,0.1],[175.38,23.876884]],[[175.46,70.0],[175.5,16.2097],[175.51,16.96363335],[175.52,6.605],[175.53,0.1]]]
["bitfinex","SOLUSD",1730333533513,[[175.45,11.26593335],[175.41,73.5672334],[175.38,23.876884],[175.37,28.6111],[161.63,34.88619966]],[[175.46,70.0],[175.5,16.2097],[175.51,16.96363335],[175.52,6.605],[175.53,0.2]]]
["bitfinex","SOLUSD",1730333533812,[[175.45,16.96553335],[175.44,14.2495],[175.41,73.5672334],[175.38,23.876884],[175.37,28.6111]],[[175.46,70.0],[175.5,16.2097],[175.51,16.96363335],[175.52,6.605],[175.53,0.2]]]
["bitfinex","SOLUSD",1730333534017,[[175.45,16.96553335],[175.44,14.2495],[175.41,73.5672334],[175.39,0.1],[175.38,23.876884]],[[175.46,70.0],[175.5,16.2097],[175.51,16.96363335],[175.52,6.605],[175.53,0.2]]]
["bitfinex","SOLUSD",1730333535225,[[175.45,16.96553335],[175.44,14.2495],[175.41,73.5672334],[175.39,0.1],[175.38,23.876884]],[[175.46,70.0],[175.5,16.2097],[175.51,5.6977],[175.52,6.605],[175.53,0.1]]]
["bitfinex","SOLUSD",1730333535410,[[175.45,16.96553335],[175.44,14.2495],[175.41,73.5672334],[175.39,0.1],[175.38,23.876884]],[[175.46,70.0],[175.5,16.2097],[175.51,16.96363335],[175.52,6.605],[175.53,0.1]]]
["bitfinex","SOLUSD",1730333535603,[[175.45,16.96553335],[175.44,14.2495],[175.41,28.5035],[175.38,23.976884],[175.32,45.0637334]],[[175.46,70.0],[175.5,27.47563335],[175.51,5.6977],[175.52,6.605],[175.53,0.2]]]
["bitfinex","SOLUSD",1730333535796,[[175.45,16.96553335],[175.44,14.2495],[175.41,28.5035],[175.38,23.876884],[175.37,28.6111]],[[175.46,70.0],[175.5,27.47563335],[175.51,5.6977],[175.52,6.605],[175.53,0.2]]]
["bitfinex","SOLUSD",1730333536197,[[175.45,16.96553335],[175.44,14.2495],[175.41,28.5035],[175.38,23.976884],[175.37,28.5111]],[[175.46,70.0],[175.5,27.47563335],[175.51,5.6977],[175.52,6.605],[175.53,0.2]]]
["bitfinex","SOLUSD",1730333536717,[[175.45,16.96553335],[175.44,14.2495],[175.41,28.5035],[175.38,23.876884],[175.37,28.6111]],[[175.46,70.0],[175.5,27.47563335],[175.51,5.6977],[175.52,6.605],[175.53,0.2]]]
["bitfinex","SOLUSD",1730333537131,[[175.45,16.96553335],[175.44,14.2495],[175.41,28.5035],[175.38,23.976884],[175.37,28.5111]],[[175.46,70.0],[175.5,27.47563335],[175.51,5.6977],[175.52,6.605],[175.53,0.2]]]
["bitfinex","SOLUSD",1730333538501,[[175.45,16.96553335],[175.44,14.2495],[175.41,28.5035],[175.39,0.1],[175.38,23.876884]],[[175.46,70.0],[175.5,16.2097],[175.51,16.96363335],[175.52,6.605],[175.53,0.2]]]
["bitfinex","SOLUSD",1730333538930,[[175.45,16.96553335],[175.44,14.2495],[175.41,28.5035],[175.39,0.1],[175.38,23.876884]],[[175.46,70.0],[175.5,16.2097],[175.51,16.96363335],[175.52,6.605],[175.53,0.1]]]
["bitfinex","SOLUSD",1730333540616,[[175.45,16.96553335],[175.44,14.2495],[175.41,28.5035],[175.38,23.876884],[175.37,28.6111]],[[175.46,70.0],[175.5,16.2097],[175.51,16.96363335],[175.52,6.605],[175.53,0.2]]]
["bitfinex","SOLUSD",1730333540820,[[175.45,16.96553335],[175.44,14.2495],[175.41,28.5035],[175.38,23.876884],[175.37,28.6111]],[[175.46,70.0],[175.5,27.47563335],[175.51,5.6977],[175.52,6.605],[175.53,0.2]]]
["bitfinex","SOLUSD",1730333541535,[[175.45,16.96553335],[175.44,14.2495],[175.41,28.5035],[175.39,0.1],[175.38,23.876884]],[[175.46,70.0],[175.5,27.47563335],[175.51,5.6977],[175.52,6.605],[175.53,0.2]]]
["bitfinex","SOLUSD",1730333542036,[[175.45,16.96553335],[175.44,14.2495],[175.41,73.5672334],[175.39,0.1],[175.38,23.876884]],[[175.46,70.0],[175.5,16.2097],[175.51,16.96363335],[175.52,6.605],[175.53,0.1]]]
["bitfinex","SOLUSD",1730333542728,[[175.45,16.96553335],[175.44,14.2495],[175.41,73.5672334],[175.39,0.1],[175.38,23.876884]],[[175.46,70.0],[175.5,16.2097],[175.51,16.96363335],[175.52,6.605],[175.53,0.2]]]
["bitfinex","SOLUSD",1730333543334,[[175.45,16.96553335],[175.44,14.2495],[175.41,73.5672334],[175.39,0.1],[175.38,23.876884]],[[175.46,70.0],[175.5,16.2097],[175.51,16.96363335],[175.52,6.605],[175.53,0.1]]]
["bitfinex","SOLUSD",1730333543541,[[175.45,16.96553335],[175.44,14.2495],[175.41,73.5672334],[175.39,0.1],[175.38,23.876884]],[[175.46,70.0],[175.5,16.2097],[175.51,16.96363335],[175.52,6.605],[175.53,0.2]]]
["bitfinex","SOLUSD",1730333544333,[[175.45,16.96553335],[175.44,14.2495],[175.41,73.5672334],[175.39,0.1],[175.38,23.876884]],[[175.46,70.0],[175.5,16.2097],[175.51,16.96363335],[175.52,6.605],[175.53,0.1]]]
["bitfinex","SOLUSD",1730333544534,[[175.45,16.96553335],[175.44,14.2495],[175.41,73.5672334],[175.39,0.1],[175.38,23.876884]],[[175.46,70.0],[175.5,16.2097],[175.51,16.96363335],[175.52,6.605],[175.53,0.2]]]
["bitfinex","SOLUSD",1730333545732,[[175.45,16.96553335],[175.44,14.2495],[175.41,73.5672334],[175.39,0.1],[175.38,23.876884]],[[175.46,70.0],[175.5,16.2097],[175.51,16.96363335],[175.52,6.605],[175.53,0.1]]]
["bitfinex","SOLUSD",1730333545906,[[175.45,16.96553335],[175.44,14.2495],[175.41,73.5672334],[175.39,0.1],[175.38,23.876884]],[[175.46,70.0],[175.5,16.2097],[175.51,16.96363335],[175.52,6.605],[175.53,0.2]]]
["bitfinex","SOLUSD",1730333547439,[[175.45,16.96553335],[175.44,14.2495],[175.41,73.5672334],[175.39,0.1],[175.38,23.876884]],[[175.46,70.0],[175.5,27.47563335],[175.51,5.6977],[175.52,6.605],[175.53,0.2]]]
["bitfinex","SOLUSD",1730333547737,[[175.45,11.26593335],[175.44,14.2495],[175.42,34.2036],[175.38,23.976884],[175.32,45.0637334]],[[175.46,70.0],[175.5,27.47563335],[175.51,5.6977],[175.52,6.605],[175.53,0.2]]]
["bitfinex","SOLUSD",1730333547911,[[175.45,11.26593335],[175.44,14.2495],[175.42,34.2036],[175.38,23.876884],[175.37,28.6111]],[[175.46,70.0],[175.5,27.47563335],[175.51,5.6977],[175.52,6.605],[175.53,0.2]]]
["bitfinex","SOLUSD",1730333548106,[[175.45,11.26593335],[175.44,14.2495],[175.42,34.2036],[175.38,23.976884],[175.37,28.5111]],[[175.46,70.0],[175.5,27.47563335],[175.51,5.6977],[175.52,6.605],[175.53,0.2]]]
["bitfinex","SOLUSD",1730333548612,[[175.45,11.26593335],[175.44,14.2495],[175.42,34.2036],[175.41,45.0637334],[175.38,23.976884]],[[175.46,70.0],[175.5,16.2097],[175.51,16.96363335],[175.52,6.605],[175.53,0.2]]]
["bitfinex","SOLUSD",1730333548813,[[175.45,16.96553335],[175.44,14.2495],[175.42,28.503],[175.41,45.0637334],[175.38,23.976884]],[[175.46,70.0],[175.5,16.2097],[175.51,16.96363335],[175.52,6.605],[175.53,0.2]]]
["bitfinex","SOLUSD",1730333549229,[[175.45,16.96553335],[175.44,14.2495],[175.42,28.503],[175.41,45.0637334],[175.38,23.876884]],[[175.46,70.0],[175.5,27.47563335],[175.51,5.6977],[175.52,6.605],[175.53,0.2]]]
["bitfinex","SOLUSD",1730333549916,[[175.45,5.6996],[175.44,14.2495],[175.42,28.503],[175.38,23.776884],[175.37,28.5111]],[[175.46,70.0],[175.48,11.26593335],[175.49,5.6983],[175.5,16.2097],[175.51,0.1]]]
["bitfinex","SOLUSD",1730333550128,[[175.44,19.9494],[175.42,11.26593335],[175.38,23.776884],[175.37,28.5111],[175.36,16.1621]],[[175.46,70.0],[175.47,11.26593335],[175.49,5.6983],[175.5,16.2097],[175.51,0.2]]]
["bitfinex","SOLUSD",1730333550319,[[175.44,19.9494],[175.42,11.26593335],[175.38,23.776884],[175.37,28.5111],[175.36,16.1621]],[[175.46,70.0],[175.47,11.26593335],[175.49,5.7983],[175.5,16.2097],[175.51,0.1]]]
["bitfinex","SOLUSD",1730333550520,[[175.44,19.9494],[175.42,11.26593335],[175.38,23.776884],[175.37,28.5111],[175.36,16.1621]],[[175.46,70.0],[175.47,11.26593335],[175.49,5.6983],[175.5,16.3097],[175.51,0.1]]]
["bitfinex","SOLUSD",1730333552537,[[175.44,25.51543335],[175.43,5.7002],[175.42,28.5028],[175.38,23.876884],[175.37,28.6111]],[[175.46,70.0],[175.5,16.2097],[175.53,0.1],[175.54,14.3418],[175.71,648.26755383]]]
["bitfinex","SOLUSD",1730333552838,[[175.45,11.26593335],[175.44,14.2495],[175.43,5.7002],[175.42,28.5028],[175.41,45.0637334]],[[175.46,70.0],[175.5,16.2097],[175.51,11.26593335],[175.54,0.1],[175.55,0.1]]]
["bitfinex","SOLUSD",1730333553846,[[175.45,11.26593335],[175.44,14.2495],[175.43,5.7002],[175.42,28.5028],[175.41,45.0637334]],[[175.46,70.0],[175.5,16.2097],[175.51,11.26593335],[175.52,12.3026],[175.54,0.1]]]
["bitfinex","SOLUSD",1730333554627,[[175.45,16.96553335],[175.44,14.2495],[175.42,28.5028],[175.41,45.0637334],[175.27,51.392282]],[[175.46,70.0],[175.5,16.2097],[175.51,11.26593335],[175.52,12.3026],[175.54,0.1]]]
["bitfinex","SOLUSD",1730333555449,[[175.45,16.96553335],[175.44,14.2495],[175.42,28.5028],[175.41,45.0637334],[175.27,51.392282]],[[175.46,70.0],[175.5,16.2097],[175.51,11.26593335],[175.52,12.3026],[175.53,0.2]]]
["bitfinex","SOLUSD",1730333555747,[[175.45,16.96553335],[175.44,14.2495],[175.42,28.5028],[175.41,45.0637334],[175.27,51.392282]],[[175.46,70.0],[175.5,27.47563335],[175.52,12.3026],[175.53,0.2],[175.79,11.87021535]]]
["bitfinex","SOLUSD",1730333556342,[[175.45,16.96553335],[175.44,14.2495],[175.42,28.5028],[175.41,45.0637334],[175.27,51.392282]],[[175.46,70.0],[175.5,16.2097],[175.51,11.26593335],[175.52,12.3026],[175.53,0.1]]]
["bitfinex","SOLUSD",1730333557252,[[175.45,16.96553335],[175.44,14.2495],[175.42,28.5028],[175.41,45.0637334],[175.3,14.43899685]],[[175.46,70.0],[175.5,16.2097],[175.51,11.26593335],[175.52,12.3026],[175.53,0.1]]]
["bitfinex","SOLUSD",1730333557749,[[175.45,16.96553335],[175.44,14.2495],[175.42,28.5028],[175.41,45.0637334],[175.3,14.43899685]],[[175.46,70.0],[175.5,16.2097],[175.51,11.26593335],[175.52,12.3026],[175.54,0.1]]]
["bitfinex","SOLUSD",1730333558124,[[175.45,16.96553335],[175.44,14.2495],[175.42,28.5028],[175.41,45.0637334],[175.3,14.43899685]],[[175.46,70.0],[175.5,16.2097],[175.51,11.26593335],[175.52,12.3026],[175.54,0.2]]]
["bitfinex","SOLUSD",1730333558455,[[175.45,16.96553335],[175.44,14.2495],[175.42,28.5028],[175.41,45.0637334],[175.3,14.43899685]],[[175.46,70.0],[175.5,16.2097],[175.51,11.26593335],[175.52,12.3026],[175.54,0.1]]]
["bitfinex","SOLUSD",1730333558748,[[175.45,16.96553335],[175.44,14.2495],[175.42,28.5028],[175.41,45.0637334],[175.3,14.43899685]],[[175.46,70.0],[175.5,16.2097],[175.51,11.26593335],[175.52,12.3026],[175.53,0.1]]]
["bitfinex","SOLUSD",1730333559437,[[175.45,16.96553335],[175.44,14.2495],[175.42,28.5028],[175.41,45.0637334],[175.3,14.43899685]],[[175.46,70.0],[175.5,16.2097],[175.51,11.26593335],[175.52,12.3026],[175.54,0.1]]]
["bitfinex","SOLUSD",1730333559637,[[175.45,16.96553335],[175.44,14.2495],[175.42,28.5028],[175.41,45.0637334],[175.3,14.43899685]],[[175.46,70.0],[175.5,16.2097],[175.51,11.26593335],[175.52,12.3026],[175.53,0.1]]]
["bitfinex","SOLUSD",1730333559956,[[175.45,16.96553335],[175.44,14.2495],[175.42,28.5028],[175.38,23.976884],[175.32,45.0637334]],[[175.46,70.0],[175.5,16.2097],[175.51,11.26593335],[175.52,12.3026],[175.53,0.1]]]
["bitfinex","SOLUSD",1730333559957,[[175.45,16.96553335],[175.44,14.2495],[175.42,28.5028],[175.38,23.976884],[175.32,45.0637334]],[[175.46,70.0],[175.5,27.47563335],[175.51,5.6979],[175.52,6.605],[175.53,0.2]]]
["bitfinex","SOLUSD",1730333560252,[[175.45,16.96553335],[175.44,14.2495],[175.42,28.5028],[175.38,23.976884]],[[175.46,70.0],[175.5,27.47563335],[175.51,5.6979],[175.52,6.605],[175.53,0.2]]]
["bitfinex","SOLUSD",1730333560253,[[175.45,16.96553335],[175.44,14.2495],[175.42,28.5028],[175.41,45.0637334],[175.39,0.1]],[[175.46,70.0],[175.5,16.2097],[175.51,16.96383335],[175.52,6.605],[175.53,0.1]]]
["bitfinex","SOLUSD",1730333561027,[[175.45,16.96553335],[175.44,14.2495],[175.42,28.5028],[175.41,45.0637334],[175.39,0.1]],[[175.46,70.0],[175.5,16.2097],[175.51,16.96383335],[175.52,6.605],[175.55,14.341]]]
["bitfinex","SOLUSD",1730333561227,[[175.45,16.96553335],[175.44,14.2495],[175.42,28.5028],[175.41,45.0637334],[175.39,0.1]],[[175.46,70.0],[175.5,16.2097],[175.51,16.96383335],[175.52,6.605],[175.53,0.1]]]
["bitfinex","SOLUSD",1730333561441,[[175.45,16.96553335],[175.44,14.2495],[175.42,28.5028],[175.41,45.0637334],[175.39,0.1]],[[175.46,70.0],[175.5,16.2097],[175.51,16.96383335],[175.52,6.605],[175.54,0.1]]]
["bitfinex","SOLUSD",1730333561642,[[175.45,16.96553335],[175.44,14.2495],[175.42,28.5028],[175.41,45.0637334],[175.39,0.1]],[[175.46,70.0],[175.5,16.2097],[175.51,16.96383335],[175.52,6.605],[175.53,0.1]]]
["bitfinex","SOLUSD",1730333562146,[[175.45,16.96553335],[175.44,14.2495],[175.42,28.5028],[175.41,45.0637334],[175.38,23.976884]],[[175.46,70.0],[175.5,16.2097],[175.51,16.96383335],[175.52,6.605],[175.53,0.1]]]
["bitfinex","SOLUSD",1730333562348,[[175.45,16.96553335],[175.44,14.2495],[175.42,28.5028],[175.41,45.0637334],[175.39,0.1]],[[175.46,70.0],[175.5,16.2097],[175.51,16.96383335],[175.52,6.605],[175.53,0.1]]]
["bitfinex","SOLUSD",1730333564751,[[175.45,16.96553335],[175.44,14.2495],[175.42,28.5028],[175.41,45.0637334],[175.39,0.1]],[[175.46,70.0],[175.5,16.2097],[175.51,16.96383335],[175.52,6.605],[175.54,0.2]]]
["bitfinex","SOLUSD",1730333565136,[[175.45,16.96553335],[175.44,14.2495],[175.42,28.5028],[175.41,45.0637334],[175.39,0.1]],[[175.46,70.0],[175.5,16.2097],[175.51,16.96383335],[175.52,6.605],[175.53,0.1]]]
["bitfinex","SOLUSD",1730333565834,[[175.45,16.96553335],[175.44,14.2495],[175.42,28.5028],[175.41,45.0637334],[175.39,0.1]],[[175.46,70.0],[175.5,16.2097],[175.51,5.6979],[175.52,17.87093335],[175.53,0.1]]]
["bitfinex","SOLUSD",1730333566035,[[175.45,16.96553335],[175.44,14.2495],[175.42,28.5028],[175.41,45.0637334],[175.39,0.1]],[[175.46,70.0],[175.5,16.2097],[175.51,5.6979],[175.52,17.87093335],[175.55,14.341]]]
["bitfinex","SOLUSD",1730333566352,[[175.45,16.96553335],[175.44,14.2495],[175.42,28.5028],[175.41,45.0637334],[175.39,0.1]],[[175.46,70.0],[175.5,16.2097],[175.51,5.6979],[175.52,17.87093335],[175.53,0.1]]]
["bitfinex","SOLUSD",1730333568255,[[175.45,16.96553335],[175.44,14.2495],[175.42,28.5028],[175.41,45.0637334],[175.39,0.1]],[[175.46,70.0],[175.5,16.2097],[175.51,5.6979],[175.52,17.87093335],[175.53,0.2]]]
["bitfinex","SOLUSD",1730333568457,[[175.45,16.96553335],[175.44,14.2495],[175.42,28.5028],[175.41,45.0637334],[175.38,23.976884]],[[175.46,70.0],[175.5,16.2097],[175.51,16.96383335],[175.52,6.605],[175.53,0.2]]]
["bitfinex","SOLUSD",1730333568762,[[175.45,16.96553335],[175.44,14.2495],[175.42,28.5028],[175.41,45.0637334],[175.39,0.1]],[[175.46,70.0],[175.5,16.2097],[175.51,16.96383335],[175.52,6.605],[175.53,0.2]]]
["bitfinex","SOLUSD",1730333569661,[[175.45,16.96553335],[175.44,14.2495],[175.42,28.5028],[175.41,45.0637334],[175.39,0.1]],[[175.46,70.0],[175.5,16.2097],[175.51,16.96383335],[175.52,6.605],[175.53,0.1]]]
["bitfinex","SOLUSD",1730333569833,[[175.45,16.96553335],[175.44,14.2495],[175.42,28.5028],[175.41,45.0637334],[175.39,0.1]],[[175.46,70.0],[175.5,16.2097],[175.51,16.96383335],[175.52,6.605],[175.53,0.2]]]
["bitfinex","SOLUSD",1730333571741,[[175.45,16.96553335],[175.44,14.2495],[175.42,28.5028],[175.41,45.0637334],[175.39,0.1]],[[175.46,70.0],[175.5,16.2097],[175.51,16.96383335],[175.52,6.605],[175.54,0.2]]]
["bitfinex","SOLUSD",1730333571942,[[175.45,16.96553335],[175.44,14.2495],[175.42,28.5028],[175.41,45.0637334],[175.39,6.3738]],[[175.46,70.0],[175.5,16.2097],[175.51,16.96383335],[175.52,6.605],[175.54,0.2]]]
["bitfinex","SOLUSD",1730333572143,[[175.45,16.96553335],[175.44,14.2495],[175.42,28.5028],[175.41,45.0637334],[175.39,6.3738]],[[175.46,70.0],[175.5,16.2097],[175.51,5.6979],[175.52,17.87093335],[175.54,0.2]]]
["bitfinex","SOLUSD",1730333573260,[[175.45,16.96553335],[175.42,28.5028],[175.41,45.0637334],[175.39,6.3738],[161.81,0.24721]],[[175.48,70.0],[175.5,16.2097],[175.52,17.87093335],[175.55,0.1],[175.56,0.692867]]]
["bitfinex","SOLUSD",1730333573466,[[175.47,11.26593335],[175.45,19.9486],[175.42,28.5028],[175.41,45.0637334],[175.4,0.2]],[[175.48,70.0],[175.5,16.2097],[175.52,6.605],[175.53,11.26593335],[175.54,5.7969]]]
["bitfinex","SOLUSD",1730333573758,[[175.47,11.26593335],[175.45,19.9486],[175.42,28.5028],[175.41,45.0637334],[175.4,0.2]],[[175.48,70.0],[175.52,6.605],[175.53,11.26593335],[175.54,5.6969],[175.56,0.692867]]]
["bitfinex","SOLUSD",1730333573966,[[175.47,11.26593335],[175.45,19.9486],[175.42,28.5028],[175.41,45.0637334],[175.4,0.2]],[[175.48,70.0],[175.52,6.605],[175.53,11.26593335],[175.54,22.0209],[175.55,0.1]]]
["bitfinex","SOLUSD",1730333574348,[[175.47,11.26593335],[175.45,19.9486],[175.42,28.5028],[175.41,45.0637334],[175.4,0.2]],[[175.48,70.0],[175.53,11.26593335],[175.54,21.9209],[175.57,0.1],[175.58,0.1]]]
["bitfinex","SOLUSD",1730333574544,[[175.47,11.26593335],[175.45,19.9486],[175.42,28.5028],[175.41,61.6100334],[175.4,0.1]],[[175.48,70.0],[175.53,11.26593335],[175.54,21.9209],[175.56,7.224867],[175.57,0.1]]]
["bitfinex","SOLUSD",1730333574744,[[175.47,11.26593335],[175.45,19.9486],[175.42,28.6028],[175.41,61.5100334],[175.4,0.1]],[[175.48,70.0],[175.53,11.26593335],[175.54,21.9209],[175.56,7.224867],[175.57,0.1]]]
["bitfinex","SOLUSD",1730333575467,[[175.47,16.96483335],[175.45,14.249],[175.42,28.6028],[175.41,61.6100334],[161.74,0.7]],[[175.48,70.0],[175.54,33.18683335],[175.56,7.324867],[175.7,6.20755383],[175.72,56.86167545]]]
["bitfinex","SOLUSD",1730333576071,[[175.47,16.96483335],[175.45,14.249],[175.42,28.5028],[175.41,61.7100334],[161.74,0.7]],[[175.48,70.0],[175.54,27.48993335],[175.55,5.6963],[175.56,7.224867],[175.57,0.1]]]
["bitfinex","SOLUSD",1730333576363,[[175.47,16.96483335],[175.45,14.249],[175.42,28.6028],[175.41,61.6100334],[175.3,8.40541567]],[[175.48,70.0],[175.54,27.48993335],[175.55,5.6963],[175.56,7.124867],[175.57,0.2]]]
["bitfinex","SOLUSD",1730333576845,[[175.47,16.96483335],[175.42,28.7028],[175.41,61.5100334],[175.3,8.40541567],[175.29,28.28382234]],[[175.5,70.0],[175.54,27.48993335],[175.56,7.124867],[175.58,0.2],[175.59,59.3019334]]]
["bitfinex","SOLUSD",1730333577046,[[175.49,11.26593335],[175.47,19.9463],[175.46,28.4959],[175.42,28.7028],[175.41,61.5100334]],[[175.5,70.0],[175.54,16.224],[175.55,11.26593335],[175.56,12.820967],[175.58,0.2]]]
["bitfinex","SOLUSD",1730333577553,[[175.49,16.96423335],[175.47,14.2474],[175.46,28.4959],[175.42,28.7028],[175.41,61.5100334]],[[175.5,70.0],[175.54,16.224],[175.55,11.26593335],[175.56,12.820967],[175.57,0.2]]]
["bitfinex","SOLUSD",1730333577940,[[175.49,16.96423335],[175.47,14.2474],[175.46,28.4959],[175.42,28.7028],[175.41,61.5100334]],[[175.5,70.0],[175.54,16.224],[175.55,16.96233335],[175.56,7.124867],[175.57,0.2]]]
["bitfinex","SOLUSD",1730333579540,[[175.49,16.96423335],[175.47,14.2474],[175.46,28.4959],[175.42,28.7028],[175.41,61.5100334]],[[175.5,70.0],[175.54,16.224],[175.55,16.96233335],[175.56,7.124867],[175.57,0.1]]]
["bitfinex","SOLUSD",1730333581044,[[175.49,16.96423335],[175.47,14.2474],[175.46,28.4959],[175.42,28.6028],[175.41,61.6100334]],[[175.5,70.0],[175.54,16.224],[175.55,16.96233335],[175.56,7.124867],[175.57,0.1]]]
["bitfinex","SOLUSD",1730333581245,[[175.49,16.96423335],[175.47,14.2474],[175.46,28.4959],[175.42,28.7028],[175.41,61.5100334]],[[175.5,70.0],[175.54,16.224],[175.55,16.96233335],[175.56,7.124867],[175.57,0.1]]]
["bitfinex","SOLUSD",1730333581555,[[175.49,16.96423335],[175.47,14.2474],[175.46,28.4959],[175.42,28.6028],[175.41,61.6100334]],[[175.5,70.0],[175.54,16.224],[175.55,16.96233335],[175.56,7.124867],[175.57,0.1]]]
["bitfinex","SOLUSD",1730333581759,[[175.49,16.96423335],[175.47,14.2474],[175.46,28.4959],[175.42,28.7028],[175.41,61.5100334]],[[175.5,70.0],[175.54,16.224],[175.55,16.96233335],[175.56,7.124867],[175.57,0.1]]]
["bitfinex","SOLUSD",1730333583064,[[175.49,16.96423335],[175.47,14.2474],[175.46,28.4959],[175.43,0.1],[175.42,28.6028]],[[175.5,70.0],[175.54,16.224],[175.55,16.96233335],[175.56,7.124867],[175.57,0.2]]]
["bitfinex","SOLUSD",1730333583668,[[175.49,16.96423335],[175.47,14.2474],[175.42,28.5028],[175.41,61.7100334],[175.04,48.6912636]],[[175.5,70.0],[175.54,27.48993335],[175.56,7.124867],[175.57,0.2]]]
["bitfinex","SOLUSD",1730333583669,[[175.49,16.96423335],[175.47,14.2474],[175.42,28.5028],[175.41,61.7100334],[175.04,48.6912636]],[[175.5,70.0],[175.54,27.48993335],[175.56,7.224867],[175.57,0.1],[175.59,59.3019334]]]
["bitfinex","SOLUSD",1730333583877,[[175.49,5.6983],[175.48,11.26593335],[175.47,14.2474],[175.42,28.5028],[175.41,61.5100334]],[[175.5,70.0],[175.53,5.6971],[175.54,27.48993335],[175.56,7.324867],[175.59,59.3019334]]]
["bitfinex","SOLUSD",1730333584174,[[175.49,5.6983],[175.48,11.26593335],[175.47,14.2474],[175.42,28.5028],[175.41,61.5100334]],[[175.5,70.0],[175.53,16.96303335],[175.54,16.224],[175.56,7.324867],[175.59,59.3019334]]]
["bitfinex","SOLUSD",1730333584345,[[175.49,5.6983],[175.48,11.26593335],[175.47,14.2474],[175.42,28.5028],[175.41,61.6100334]],[[175.5,70.0],[175.53,16.96303335],[175.54,16.224],[175.56,7.324867],[175.59,59.3019334]]]
["bitfinex","SOLUSD",1730333584679,[[175.49,5.6983],[175.48,11.26593335],[175.47,14.2474],[175.42,28.5028],[175.41,61.5100334]],[[175.5,70.0],[175.53,16.96303335],[175.54,16.224],[175.56,7.324867],[175.59,59.3019334]]]
["bitfinex","SOLUSD",1730333585468,[[175.48,11.26593335],[175.47,14.2474],[175.42,28.5028],[175.41,61.5100334]],[[175.5,70.0],[175.53,16.96303335],[175.54,16.224],[175.56,7.324867],[175.59,59.3019334]]]
["bitfinex","SOLUSD",1730333585469,[[175.42,48.5549],[175.41,61.6100334],[175.4,1.43788377],[175.39,10.55376395],[161.6,15.67665289]],[[175.48,70.0],[175.53,16.96303335],[175.54,16.224],[175.56,7.324867],[175.59,59.3019334]]]
["bitfinex","SOLUSD",1730333585671,[[175.47,11.26593335],[175.42,48.5549],[175.41,61.6100334],[175.4,1.43788377],[175.39,10.55376395]],[[175.48,70.0],[175.53,16.96303335],[175.54,16.224],[175.56,7.324867],[175.59,59.3019334]]]
["bitfinex","SOLUSD",1730333585966,[[175.47,11.26593335],[175.42,48.5549],[175.41,61.5100334],[175.4,1.53788377],[175.39,10.55376395]],[[175.48,70.0],[175.53,16.96303335],[175.54,16.224],[175.56,7.324867],[175.59,59.3019334]]]
["bitfinex","SOLUSD",1730333586171,[[175.47,11.26593335],[175.42,48.5549],[175.41,61.6100334],[175.4,1.43788377],[175.39,16.30164404]],[[175.48,70.0],[175.53,16.96303335],[175.54,16.224],[175.56,7.324867],[175.59,59.3019334]]]
["bitfinex","SOLUSD",1730333586377,[[175.47,11.26593335],[175.42,28.6028],[175.41,61.6100334],[175.4,1.43788377],[175.39,16.30146721]],[[175.48,70.0],[175.53,16.96303335],[175.54,16.224],[175.56,7.324867],[175.59,59.3019334]]]
["bitfinex","SOLUSD",1730333586671,[[175.47,16.96483335],[175.46,14.2478],[175.42,28.6028],[175.41,61.6100334],[175.4,1.43788377]],[[175.48,70.0],[175.53,16.96303335],[175.54,16.224],[175.56,7.324867],[175.59,59.3019334]]]
["bitfinex","SOLUSD",1730333586973,[[175.47,16.96483335],[175.46,14.2478],[175.42,28.6028],[175.41,61.6100334],[175.4,1.43788377]],[[175.48,70.0],[175.53,11.26593335],[175.54,21.9208],[175.56,7.324867],[175.59,59.3019334]]]
["bitfinex","SOLUSD",1730333588078,[[175.47,16.96483335],[175.46,14.2478],[175.42,28.5028],[175.41,61.5100334],[175.4,1.53788377]],[[175.48,70.0],[175.53,11.26593335],[175.54,21.9208],[175.56,7.324867],[175.59,59.3019334]]]
["bitfinex","SOLUSD",1730333588452,[[175.47,16.96483335],[175.46,14.2478],[175.42,28.6028],[175.41,61.5100334],[175.4,1.53788377]],[[175.48,70.0],[175.53,11.26593335],[175.54,21.9208],[175.56,7.324867],[175.59,59.3019334]]]
["bitfinex","SOLUSD",1730333588654,[[175.47,16.96483335],[175.46,14.2478],[175.42,28.6028],[175.41,61.6100334],[175.4,1.43788377]],[[175.48,70.0],[175.53,11.26593335],[175.54,21.9208],[175.56,7.324867],[175.59,59.3019334]]]
["bitfinex","SOLUSD",1730333589373,[[175.47,16.96483335],[175.46,14.2478],[175.42,28.6028],[175.41,61.6100334],[175.4,1.43788377]],[[175.48,70.0],[175.53,11.26593335],[175.54,21.9208],[175.56,7.224867],[175.58,0.1]]]
["bitfinex","SOLUSD",1730333589767,[[175.47,16.96483335],[175.46,14.2478],[175.42,28.6028],[175.41,61.6100334],[175.4,1.43788377]],[[175.48,70.0],[175.54,33.18673335],[175.56,7.324867],[202.07,3.32791493],[202.39,0.15]]]
["bitfinex","SOLUSD",1730333590068,[[175.47,16.96483335],[175.46,14.2478],[175.42,28.6028],[175.41,61.6100334],[175.4,1.43788377]],[[175.48,70.0],[175.54,33.18673335],[175.56,7.324867],[175.72,28.4558],[175.73,3.56042083]]]
["bitfinex","SOLUSD",1730333590573,[[175.47,16.96483335],[175.46,14.2478],[175.42,28.6028],[175.41,61.6100334],[175.4,1.43788377]],[[175.48,70.0],[175.54,33.18673335],[175.56,7.324867],[175.66,18.27864656],[175.72,28.4558]]]
["bitfinex","SOLUSD",1730333592854,[[175.47,16.96483335],[175.46,14.2478],[175.42,28.6028],[175.41,61.6100334],[175.4,1.43788377]],[[175.48,70.0],[175.54,33.18673335],[175.56,7.224867],[175.58,0.1],[175.66,18.27864656]]]
["bitfinex","SOLUSD",1730333593178,[[175.47,16.96483335],[175.46,14.2478],[175.42,28.6028],[175.41,61.6100334],[175.4,1.43788377]],[[175.48,70.0],[175.54,33.18673335],[175.56,7.324867],[175.66,18.27864656],[175.98,35.55454705]]]
["bitfinex","SOLUSD",1730333593565,[[175.47,16.96483335],[175.46,14.2478],[175.42,28.5028],[175.41,61.6100334],[175.4,1.43788377]],[[175.48,70.0],[175.54,33.18673335],[175.56,7.224867],[175.57,0.1],[175.66,18.27864656]]]
["bitfinex","SOLUSD",1730333593765,[[175.47,16.96483335],[175.46,14.2478],[175.42,28.6028],[175.41,61.6100334],[175.4,1.43788377]],[[175.48,70.0],[175.54,33.18673335],[175.56,7.224867],[175.57,0.1],[175.66,18.27864656]]]
["bitfinex","SOLUSD",1730333594081,[[175.47,16.96483335],[175.46,14.2478],[175.42,28.6028],[175.41,61.6100334],[175.4,1.43788377]],[[175.48,70.0],[175.54,33.18673335],[175.56,7.324867],[175.66,18.27864656],[204.31,0.15]]]
["bitfinex","SOLUSD",1730333594254,[[175.47,16.96483335],[175.46,14.2478],[175.42,28.5028],[175.41,61.6100334],[175.4,1.43788377]],[[175.48,70.0],[175.54,33.18673335],[175.56,7.324867],[175.66,18.27864656],[204.31,0.15]]]
["bitfinex","SOLUSD",1730333594456,[[175.47,16.96483335],[175.46,14.2478],[175.42,28.6028],[175.41,61.6100334],[175.4,1.43788377]],[[175.48,70.0],[175.54,33.18673335],[175.56,7.324867],[175.66,18.27864656],[204.31,0.15]]]
["bitfinex","SOLUSD",1730333594688,[[175.47,16.96483335],[175.46,14.2478],[175.42,28.6028],[175.41,61.6100334],[175.4,1.43788377]],[[175.48,70.0],[175.54,33.18673335],[175.56,7.324867],[175.66,18.27864656],[175.87,56.8633]]]
["bitfinex","SOLUSD",1730333594883,[[175.47,16.96483335],[175.46,14.2478],[175.42,28.6028],[175.41,61.6100334],[175.4,1.43788377]],[[175.48,70.0],[175.54,33.18673335],[175.56,7.324867],[175.66,18.27864656],[175.87,112.39884951]]]
["bitfinex","SOLUSD",1730333595956,[[175.47,16.96483335],[175.46,14.2478],[175.42,28.6028],[175.41,61.6100334],[175.4,1.43788377]],[[175.48,70.0],[175.54,33.18673335],[175.56,7.324867],[175.66,18.27864656],[175.79,34.69173535]]]
["bitfinex","SOLUSD",1730333596678,[[175.47,16.96483335],[175.46,14.2478],[175.42,28.5028],[175.41,61.6100334],[175.4,1.43788377]],[[175.48,70.0],[175.54,33.18673335],[175.56,7.324867],[175.66,18.27864656],[175.79,34.69173535]]]
["bitfinex","SOLUSD",1730333596879,[[175.47,16.96483335],[175.46,14.2478],[175.42,28.6028],[175.41,61.6100334],[175.4,1.43788377]],[[175.48,70.0],[175.54,33.18673335],[175.56,7.324867],[175.6,17.13],[175.66,18.27864656]]]
["bitfinex","SOLUSD",1730333597082,[[175.47,16.96483335],[175.46,14.2478],[175.42,28.5028],[175.41,61.7100334],[175.4,1.43788377]],[[175.48,70.0],[175.53,11.26593335],[175.54,21.9208],[175.56,7.324867],[175.6,17.13]]]
["bitfinex","SOLUSD",1730333597286,[[175.47,16.96483335],[175.46,14.2478],[175.42,28.5028],[175.41,61.6100334],[175.4,1.53788377]],[[175.48,70.0],[175.53,11.26593335],[175.54,21.9208],[175.56,7.324867],[175.6,17.13]]]
["bitfinex","SOLUSD",1730333597582,[[175.47,16.96483335],[175.46,14.2478],[175.42,28.5028],[175.41,61.7100334],[175.4,1.43788377]],[[175.48,70.0],[175.53,11.26593335],[175.54,21.9208],[175.56,7.324867],[175.6,17.13]]]
["bitfinex","SOLUSD",1730333598676,[[175.47,16.96483335],[175.46,14.2478],[175.42,28.5028],[175.41,61.7100334],[175.4,1.43788377]],[[175.48,70.0],[175.53,11.26593335],[175.54,21.9208],[175.56,7.224867],[175.58,0.1]]]
["bitfinex","SOLUSD",1730333645818,[[175.41,31.21863335],[175.39,28.5078],[175.33,0.2],[175.32,68.53671434],[175.21,34.73469295]],[[175.43,70.0],[175.45,6.2043],[175.48,21.9494],[175.59,73.5399334],[175.66,49.89010007]]]
["bitfinex","SOLUSD",1730333713074,[[175.37,16.96783335],[175.36,23.776884],[175.35,14.2571],[175.32,45.0637334],[175.3,33.0038729]],[[175.39,70.0],[175.41,15.0096],[175.42,5.7007],[175.43,11.26593335],[175.44,6.7036]]]
["bitfinex","SOLUSD",1730333763133,[[175.38,23.776884],[175.37,14.2551],[175.35,5.7028],[175.34,34.7539],[175.32,0.1]],[[175.39,70.0],[175.43,11.26593335],[175.44,15.5712],[175.46,6.6291],[175.47,0.1]]]
["bitfinex","SOLUSD",1730333811271,[[175.19,55.02101735],[175.16,28.5443],[175.14,50.30591599],[175.13,21.5452],[175.12,0.1]],[[175.2,70.0],[175.26,32.51733335],[175.28,6.6372],[175.56,3.5373876],[175.58,28.7363612]]]
["bitfinex","SOLUSD",1730333848296,[[175.25,31.23733335],[175.23,28.5328],[175.19,51.4184],[175.18,6.00690814],[175.17,0.1]],[[175.26,70.0],[175.3,5.7045],[175.32,11.36593335],[175.33,22.2784],[176.62,26.05948185]]]
["bitfinex","SOLUSD",1730333882143,[[175.34,16.96903335],[175.32,14.2596],[175.31,28.5209],[175.29,6.2642],[175.28,0.1]],[[175.36,70.0],[175.39,16.96753335],[175.42,6.1557],[175.43,0.1],[175.51,29.88377354]]]
["bitfinex","SOLUSD",1730333916866,[[175.38,38.030984],[175.37,16.96813335],[175.35,28.5143],[175.3,6.5333],[175.26,1.42296116]],[[175.39,70.0],[175.43,16.96643335],[175.47,16.3745],[175.48,14.2472],[175.5,51.1171334]]]
["bitfinex","SOLUSD",1730333974917,[[175.3,25.52713335],[175.29,5.7048],[175.26,28.5287],[175.24,0.1],[175.23,67.22712991]],[[175.31,70.0],[175.35,11.26593335],[175.36,5.7028],[175.38,20.6858],[175.39,0.2]]]
["bitfinex","SOLUSD",1730334018483,[[175.07,5.712],[175.06,25.54673335],[175.02,35.0418],[175.01,16.3531],[175.0,100.1]],[[175.08,70.0],[175.12,11.26593335],[175.13,5.71],[175.14,15.861],[175.15,0.2]]]
["bitfinex","SOLUSD",1730334058381,[[175.14,11.26593335],[175.13,14.2748],[175.12,5.7103],[175.11,23.776884],[175.09,28.5567]],[[175.15,70.0],[175.18,15.4522],[175.2,11.26593335],[175.21,6.3067],[175.36,13.08646776]]]
["bitfinex","SOLUSD",1730334098447,[[175.25,19.9712],[175.23,11.26593335],[175.21,23.776884],[175.2,28.5388],[175.19,35.1036]],[[175.27,70.0],[175.29,16.97073335],[175.3,16.215],[175.32,0.1],[175.33,0.1]]]
["bitfinex","SOLUSD",1730334150494,[[175.21,14.2681],[175.19,5.708],[175.17,11.26593335],[175.15,28.5467],[175.12,16.5853]],[[175.22,70.0],[175.23,11.26593335],[175.24,5.7065],[175.26,0.1],[175.28,22.2608]]]
["bitfinex","SOLUSD",1730334199831,[[175.18,14.271],[175.17,5.7087],[175.16,11.26593335],[175.15,28.5467],[175.12,16.5853]],[[175.2,70.0],[175.22,11.26593335],[175.23,20.7761],[175.25,0.2],[175.27,14.264]]]
["bitfinex","SOLUSD",1730334294938,[[175.33,11.26593335],[175.32,19.9634],[175.28,28.5257],[175.27,21.8885],[175.26,52.405184]],[[175.34,70.0],[175.37,5.7022],[175.38,11.26593335],[175.41,37.1758],[175.42,0.1]]]
["bitfinex","SOLUSD",1730334382818,[[175.34,11.26593335],[175.32,28.5183],[175.31,0.1],[175.29,6.564],[161.81,0.24721]],[[175.38,70.0],[175.4,11.26593335],[175.41,16.514],[175.42,5.7006],[175.43,0.1]]]
["bitfinex","SOLUSD",1730334438241,[[175.33,23.776884],[175.32,11.26593335],[175.29,48.5909],[175.28,28.6257],[175.27,16.3281]],[[175.37,70.0],[175.38,11.26593335],[175.4,16.2676],[175.41,5.701],[175.42,0.1]]]
["bitfinex","SOLUSD",1730334484996,[[175.36,19.9588],[175.35,35.04281735],[175.33,28.5176],[175.31,6.2556],[175.28,13.56945256]],[[175.39,70.0],[175.41,11.26593335],[175.42,15.0986],[175.43,5.7005],[175.45,6.4323]]]
["bitfinex","SOLUSD",1730334536940,[[175.4,5.7012],[175.39,23.776884],[175.38,14.2546],[175.37,11.26593335],[175.34,0.1]],[[175.42,70.0],[175.43,11.26593335],[175.45,28.4011],[175.46,0.1],[175.49,0.1]]]
["bitfinex","SOLUSD",1730334589288,[[175.38,5.7019],[175.37,38.031984],[175.36,11.26593335],[175.33,28.5176],[175.32,45.1637334]],[[175.4,70.0],[175.43,21.2601],[175.45,6.1787],[175.47,14.2479],[175.64,34.55825171]]]
["bitfinex","SOLUSD",1730334643834,[[175.4,5.7012],[175.39,49.29661735],[175.34,28.616],[175.33,43.929],[161.5,35.35353535]],[[175.41,70.0],[175.45,16.96563335],[175.48,6.5353],[175.49,14.2463],[175.65,31.2536406]]]
["bitfinex","SOLUSD",1730334704428,[[175.24,23.776884],[175.23,16.97243335],[175.22,14.2674],[175.2,28.5374],[175.16,40.56417177]],[[175.26,70.0],[175.28,5.7051],[175.29,11.26593335],[175.33,16.6097],[175.34,34.18072029]]]
["bitfinex","SOLUSD",1730334731047,[[175.07,11.26593335],[175.06,5.7122],[175.04,42.8466],[175.01,28.5681],[175.0,106.635]],[[175.09,70.0],[175.12,5.7103],[175.13,11.26593335],[175.15,21.8739],[175.16,15.32133484]]]
["bitfinex","SOLUSD",1730334761066,[[175.29,17.59621726],[175.26,19.9703],[175.23,17.59621726],[175.22,15.3335],[175.21,0.1]],[[175.3,70.0],[175.33,22.9424],[175.36,17.69621726],[175.38,0.1],[175.55,20.0]]]
["bitfinex","SOLUSD",1730334800772,[[175.25,11.27245455],[175.21,19.9759],[175.18,23.776884],[175.17,28.6422],[175.16,0.1]],[[175.26,70.0],[175.28,5.7052],[175.31,31.63625455],[175.33,0.1],[175.34,0.1]]]
["bitfinex","SOLUSD",1730334836858,[[175.3,11.27482912],[175.25,48.5019],[175.23,73.63301648],[175.22,0.1],[175.21,0.1]],[[175.31,70.0],[175.34,21.3583],[175.35,11.27482912],[175.37,0.1],[175.38,6.6266]]]
["bitfinex","SOLUSD",1730334872073,[[175.18,5.7083],[175.17,25.54662912],[175.14,23.2556],[175.13,28.5495],[175.11,0.1]],[[175.21,70.0],[175.22,5.7071],[175.23,11.27482912],[175.27,29.641],[175.28,0.1]]]
["bitfinex","SOLUSD",1730334936032,[[175.62,5.6941],[175.61,23.776884],[175.6,25.51142912],[175.59,28.4741],[175.55,45.0235]],[[175.65,70.0],[175.66,11.27482912],[175.67,5.6927],[175.71,16.6025],[175.72,6.6806]]]
["bitfinex","SOLUSD",1730334995826,[[175.52,19.9405],[175.5,11.27482912],[175.48,6.2431],[175.47,16.4336],[175.44,0.2]],[[175.55,70.0],[175.56,11.27482912],[175.57,5.6959],[175.61,0.1],[175.62,30.4317]]]
["bitfinex","SOLUSD",1730335036933,[[175.57,31.20982912],[175.52,30.029784],[175.51,28.5884],[175.5,45.09931648],[175.48,5.69348504]],[[175.61,70.0],[175.62,27.37072912],[175.64,11.9543],[175.67,0.2],[175.68,45.09931648]]]
["bitfinex","SOLUSD",1730335090864,[[175.44,23.776884],[175.43,25.52472912],[175.42,29.477484],[175.41,28.5036],[175.4,6.329]],[[175.48,70.0],[175.49,11.27482912],[175.5,5.6983],[175.53,15.4317],[175.54,14.3421]]]
["bitfinex","SOLUSD",1730335140611,[[175.46,16.97402912],[175.45,14.249],[175.43,23.776884],[175.42,28.5022],[175.39,0.1]],[[175.48,70.0],[175.5,5.698],[175.51,15.9588],[175.52,11.27482912],[175.54,20.5043]]]
["bitfinex","SOLUSD",1730335190648,[[175.5,11.27482912],[175.48,19.9452],[175.47,23.776884],[175.44,34.5832],[175.43,16.2906]],[[175.53,70.0],[175.56,11.27482912],[175.57,15.6646],[175.58,14.2388],[175.59,34.6977]]]
["bitfinex","SOLUSD",1730335231885,[[175.36,11.27482912],[175.35,28.5135],[175.33,19.9623],[175.32,60.92931648],[175.31,6.3433]],[[175.39,70.0],[175.42,16.97552912],[175.44,6.1711],[175.46,0.1],[175.54,21.17639853]]]
["bitfinex","SOLUSD",1730335253389,[[175.29,0.1],[175.28,52.402584],[175.27,16.5723],[175.26,6.0329],[175.24,1.39787269]],[[175.39,70.0],[175.4,5.7013],[175.43,15.6789],[175.44,6.1711],[175.45,0.1]]]
["bitfinex","SOLUSD",1730335322444,[[175.29,43.743484],[175.28,28.5243],[175.25,0.2],[175.24,28.5322],[175.23,35.05471991]],[[175.34,70.0],[175.37,21.8084],[175.38,6.0146],[175.41,0.2],[175.42,14.2518]]]
["bitfinex","SOLUSD",1730335368986,[[175.18,48.5214],[175.17,6.0853],[175.15,15.3871],[175.14,28.5481],[175.12,5.50567625]],[[175.26,70.0],[175.29,15.5401],[175.3,0.1],[175.31,26.3674],[175.32,0.1]]]
["bitfinex","SOLUSD",1730335417326,[[175.22,23.776884],[175.21,48.513],[175.2,0.1],[175.19,0.1],[175.18,15.9471]],[[175.28,70.0],[175.32,28.0948],[175.35,0.1],[175.36,0.1],[175.37,14.2558]]]
["bitfinex","SOLUSD",1730335473472,[[175.14,23.776884],[175.13,19.9851],[175.12,29.143967],[175.1,15.6384],[175.09,0.1]],[[175.19,70.0],[175.22,5.7072],[175.25,29.4734],[175.26,6.3418],[175.27,0.1]]]
["bitfinex","SOLUSD",1730335527813,[[175.29,43.743584],[175.26,6.0692],[175.24,43.9207],[175.23,28.6331],[161.63,34.88619966]],[[175.34,70.0],[175.35,5.703],[175.39,22.1973],[175.4,14.3537],[175.41,0.1]]]
["bitfinex","SOLUSD",1730335566032,[[175.56,23.776884],[175.55,19.9372],[175.53,28.4851],[175.52,0.1],[175.5,0.1]],[[175.62,70.0],[175.64,21.3452],[175.66,6.0921],[175.68,0.1],[175.69,14.3299]]]
["bitfinex","SOLUSD",1730335619197,[[175.48,43.722084],[175.45,28.4978],[175.43,15.7694],[175.41,6.4166],[175.4,1.44250996]],[[175.52,70.0],[175.53,5.6971],[175.55,22.4636],[175.58,14.439],[176.0,29.74735607]]]
["bitfinex","SOLUSD",1730335678925,[[175.42,88.975684],[175.4,30.05286982],[175.39,6.0503],[175.36,9.93888317],[161.74,0.7]],[[175.53,5.6971],[175.54,85.0629],[175.55,6.1669],[175.59,14.3378],[175.93,9.20353778]]]
["bitfinex","SOLUSD",1730335715162,[[175.43,14.2499],[175.41,5.7009],[175.4,16.5604],[175.39,34.8987],[175.38,0.2]],[[175.5,70.0],[175.54,5.6967],[175.55,6.5034],[175.56,15.0225],[175.57,0.1]]]
["bitfinex","SOLUSD",1730335754483,[[175.39,72.240084],[175.35,21.6538],[175.34,28.6153],[175.3,12.77902874],[175.29,4.28001129]],[[175.48,70.0],[175.5,5.6981],[175.53,36.6126],[175.54,0.1],[175.57,28.4796]]]
["bitfinex","SOLUSD",1730335814143,[[175.32,14.2596],[175.29,11.2516656],[175.28,28.5257],[175.27,22.6992],[175.24,34.21708639]],[[175.34,70.0],[175.35,11.2516656],[175.39,16.3294],[175.4,6.0814],[175.59,2.98467967]]]
["bitfinex","SOLUSD",1730335863581,[[175.29,19.9668],[175.28,35.0285496],[175.23,85.71366911],[175.22,0.1],[175.21,0.1]],[[175.33,81.2516656],[175.35,5.7029],[175.37,22.14],[175.39,14.2542],[175.41,45.2066624]]]
["bitfinex","SOLUSD",1730335886797,[[175.5,11.2516656],[175.49,23.776884],[175.48,19.9452],[175.43,28.5006],[175.42,6.8035]],[[175.55,75.6963],[175.56,11.2516656],[175.58,16.0523],[175.59,14.2377],[175.6,6.4532]]]
["bitfinex","SOLUSD",1730335941418,[[175.42,23.776884],[175.41,25.49398882],[175.39,22.4945],[175.35,28.6143],[175.34,0.1]],[[175.46,70.0],[175.47,11.24198882],[175.48,5.6988],[175.51,29.3376],[175.53,0.2]]]
["bitfinex","SOLUSD",1730335987171,[[175.3,14.2612],[175.29,5.7046],[175.28,11.24198882],[175.25,28.5306],[175.24,22.7201]],[[175.32,70.0],[175.34,16.94528882],[175.38,29.9958],[175.39,0.1],[175.4,0.1]]]
["bitfinex","SOLUSD",1730336034112,[[175.29,29.481584],[175.28,25.50458882],[175.25,28.5306],[175.23,73.50105528],[175.22,0.1]],[[175.32,70.0],[175.33,11.24198882],[175.34,5.7034],[175.36,22.7233],[175.39,14.4547]]]
["bitfinex","SOLUSD",1730336088860,[[175.57,17.53909122],[175.55,23.776884],[175.54,19.938],[175.5,17.53909122],[175.49,0.1]],[[175.6,0.12549],[175.61,70.0],[175.63,17.53909122],[175.65,5.6931],[175.67,22.8985]]]
["bitfinex","SOLUSD",1730336128005,[[175.53,11.22785243],[175.52,5.6973],[175.51,23.776884],[175.5,14.245],[175.46,28.496]],[[175.56,0.12549],[175.57,38.89015243],[175.58,70.0],[175.61,14.2363],[175.62,0.1]]]
["bitfinex","SOLUSD",1730336170442,[[175.5,29.474784],[175.49,25.47295243],[175.47,28.4948],[175.45,1.41003223],[175.02,81.98871312]],[[175.54,15.0867],[175.55,16.92415243],[175.57,76.6369],[175.59,44.91140972],[175.61,14.2363]]]
["bitfinex","SOLUSD",1730336270059,[[175.39,23.776884],[175.38,11.22785243],[175.35,28.5143],[175.33,19.9623],[175.32,89.37245775]],[[175.43,0.12549],[175.44,16.92785243],[175.46,86.4514],[175.49,14.2465],[175.51,0.1]]]
["bitfinex","SOLUSD",1730336372035,[[175.48,11.22785243],[175.46,19.9475],[175.45,23.776884],[175.43,28.5003],[175.42,0.1]],[[175.53,11.22785243],[175.54,70.0],[175.55,15.4164],[175.56,6.3149],[175.57,14.2393]]]
["bitfinex","SOLUSD",1730336427412,[[175.42,5.7006],[175.41,14.2515],[175.4,11.22785243],[175.39,28.507],[175.35,34.4556]],[[175.45,81.22785243],[175.46,5.82489],[175.5,67.41330972],[175.51,14.3447],[175.52,0.1]]]
["bitfinex","SOLUSD",1730336467858,[[175.46,23.776884],[175.45,19.9486],[175.44,11.22785243],[175.41,8.4187],[175.4,1.42345775]],[[175.49,11.22785243],[175.5,70.0],[175.53,15.0202],[175.54,6.1727],[175.56,0.22549]]]
["bitfinex","SOLUSD",1730336509795,[[175.49,35.00473643],[175.45,8.5187],[175.44,77.0491],[175.33,29.36278743],[173.89,14.68041975]],[[175.54,11.22785243],[175.55,70.0],[175.56,20.8336],[175.58,6.2135],[175.59,44.91140972]]]
["bitfinex","SOLUSD",1730336556149,[[175.66,11.22785243],[175.61,28.5713],[175.6,5.8413],[175.59,45.01140972],[175.19,54.26285458]],[[175.7,70.0],[175.71,11.35334243],[175.72,26.8225],[175.73,0.592867],[175.76,14.3243]]]
["bitfinex","SOLUSD",1730336597989,[[175.81,11.22785243],[175.8,43.685584],[175.77,0.2],[175.76,28.4464],[175.65,35.12667672]],[[175.86,27.79985243],[175.87,5.686],[175.88,76.3903],[175.91,0.592867],[175.92,14.2113]]]
["bitfinex","SOLUSD",1730336659518,[[175.9,40.68973643],[175.89,14.2134],[175.87,28.4294],[175.86,44.91140972],[175.85,0.2]],[[175.91,0.592867],[175.96,39.14875243],[175.97,70.0],[176.02,14.3035],[176.04,45.01140972]]]
["bitfinex","SOLUSD",1730336692043,[[175.72,23.776884],[175.71,19.919],[175.7,11.22785243],[175.69,28.4592],[175.66,5.9432527]],[[175.75,11.22785243],[175.77,21.8862],[175.78,75.6889],[175.82,0.22549],[175.94,45.55]]]
["bitfinex","SOLUSD",1730336741195,[[175.72,14.2271],[175.71,5.6911],[175.7,11.22785243],[175.68,28.4608],[175.65,0.1]],[[175.75,11.22785243],[175.76,5.6896],[175.77,91.8862],[175.81,14.3204],[175.82,0.22549]]]
["bitfinex","SOLUSD",1730336781934,[[175.9,29.461884],[175.89,25.44125243],[175.84,28.4349],[175.83,8.4187],[175.81,18.59079372]],[[175.91,0.592867],[175.94,16.91155243],[175.95,70.0],[175.98,22.5727],[176.0,14.4052]]]
["bitfinex","SOLUSD",1730336825643,[[175.84,31.13215243],[175.83,28.4365],[175.81,28.4393],[175.79,8.4187],[175.78,0.1]],[[175.89,96.88324243],[175.9,6.1344],[175.91,6.277567],[175.95,59.32070972],[176.09,32.21655242]]]
["bitfinex","SOLUSD",1730336858787,[[176.05,25.42835243],[175.99,28.4107],[175.98,28.511],[175.97,0.1],[162.0,12.5]],[[176.1,109.20681943],[176.15,14.293],[176.16,0.1],[176.17,28.3825],[176.23,1.43533665]]]
["bitfinex","SOLUSD",1730336957262,[[176.13,31.09915243],[176.09,28.3945],[176.07,25.27228458],[176.06,28.4978],[175.7,47.09358438]],[[176.17,11.22785243],[176.18,70.0],[176.19,5.6757],[176.2,15.07],[176.22,51.49650972]]]
["bitfinex","SOLUSD",1730336998389,[[176.16,11.22785243],[176.13,19.8716],[176.12,23.776884],[176.1,36.8109],[176.09,6.266]],[[176.2,70.0],[176.21,17.02854243],[176.22,15.3855],[176.23,6.4888],[176.26,0.1]]]
["bitfinex","SOLUSD",1730337037988,[[176.19,14.1888],[176.18,45.28385243],[176.16,28.3832],[176.13,46.34012482],[176.11,0.1]],[[176.22,70.12549],[176.23,11.22785243],[176.24,0.5128696],[176.25,5.6738],[176.27,15.2475]]]
["bitfinex","SOLUSD",1730337093145,[[176.23,5.6744],[176.21,25.41465243],[176.19,28.3784],[176.16,6.3484],[176.15,7.45784125]],[[176.24,0.5128696],[176.27,81.22785243],[176.29,21.9609],[176.31,50.91590972],[177.6,85.22233045]]]
["bitfinex","SOLUSD",1730337143595,[[176.14,14.1932],[176.13,16.90545243],[176.1,5.92417624],[176.08,6.07661972],[176.05,8.5187]],[[176.19,70.0],[176.2,21.1561],[176.22,6.1002],[176.24,0.7128696],[176.31,91.72363042]]]
["bitfinex","SOLUSD",1730337195524,[[175.99,11.22785243],[175.96,48.3063],[175.93,28.4194],[175.91,0.2],[175.89,8.4187]],[[176.02,70.0],[176.03,11.22785243],[176.05,21.5689],[176.06,6.4779],[176.07,0.1]]]
["bitfinex","SOLUSD",1730337233084,[[175.87,31.12845243],[175.84,28.4349],[175.81,34.36286331],[175.8,0.1762263],[175.28,65.79268073]],[[175.9,70.12549],[175.91,22.6143],[175.92,11.22785243],[175.93,5.6842],[175.97,14.3072]]]
["bitfinex","SOLUSD",1730337308254,[[176.15,16.90475243],[176.13,14.1932],[176.1,23.776884],[176.09,28.4945],[176.08,28.3961]],[[176.17,0.12549],[176.18,70.0],[176.2,31.94115243],[176.22,6.0228],[176.39,263.57996606]]]
["bitfinex","SOLUSD",1730337331384,[[176.17,16.90395243],[176.15,14.1924],[176.12,28.3891],[176.09,16.18182111],[162.0,12.5]],[[176.2,70.0],[176.22,16.90265243],[176.23,16.361],[176.24,6.6045696],[176.26,0.1]]]
["bitfinex","SOLUSD",1730337369529,[[176.27,11.22785243],[176.24,5.674],[176.22,45.01140972],[176.21,14.6671],[176.2,13.44932445]],[[176.3,0.12549],[176.31,81.22785243],[176.32,16.4115],[176.33,6.2402],[176.36,5.7704]]]
["bitfinex","SOLUSD",1730337407657,[[176.15,11.22785243],[176.13,19.8711],[176.1,34.31102929],[176.08,8.4187],[176.07,0.2]],[[176.18,0.12549],[176.19,11.906],[176.2,70.0],[176.21,27.63245243],[176.24,14.1858]]]
["bitfinex","SOLUSD",1730337448099,[[176.16,5.6765],[176.15,25.34182842],[176.11,7.3662523],[176.1,34.4166],[176.09,0.2]],[[176.2,81.15012842],[176.22,5.6749],[176.25,29.3052],[176.26,0.2],[203.79,11.13447346]]]
["bitfinex","SOLUSD",1730337498750,[[176.0,14.2043],[175.99,5.6821],[175.98,11.15012842],[175.95,8.4187],[175.93,0.2]],[[176.04,11.27561842],[176.05,75.6802],[176.06,16.6235],[176.07,6.3312],[176.24,28.3704]]]
["bitfinex","SOLUSD",1730337551768,[[176.01,19.8851],[176.0,11.15012842],[175.98,28.4123],[175.97,28.4138],[175.95,44.60051368]],[[176.04,0.12549],[176.05,70.0],[176.06,27.77362842],[176.07,12.011],[176.1,0.2]]]
["bitfinex","SOLUSD",1730337614345,[[175.9,11.15012842],[175.89,43.675384],[175.84,8.4187],[175.83,34.7849],[175.77,44.60051368]],[[175.92,0.12549],[175.93,70.0],[175.95,16.83372842],[175.96,15.6245],[175.98,0.1]]]
["bitfinex","SOLUSD",1730337699128,[[175.8,20.4979959],[175.77,11.15012842],[175.74,5.92023941],[175.73,28.4522],[175.7,0.1]],[[175.81,70.12549],[175.84,15.0582],[175.85,6.2994],[175.88,0.1],[176.46,47.07585218]]]
["bitfinex","SOLUSD",1730337756347,[[175.8,0.5890959],[175.76,5.6894],[175.74,25.37522842],[175.7,5.9485963],[175.2,46.69474383]],[[175.81,86.96351842],[175.82,15.6201],[175.83,6.2533],[175.84,14.318],[175.85,0.1]]]
["bitfinex","SOLUSD",1730337808018,[[175.67,5.6924],[175.66,14.2317],[175.65,39.61512842],[175.63,45.4834026],[175.59,44.70051368]],[[175.68,0.12549],[175.69,70.0],[175.7,11.15012842],[175.74,0.1],[175.75,6.1086]]]
["bitfinex","SOLUSD",1730337862469,[[175.63,39.2617026],[175.62,5.694],[175.6,11.15012842],[175.59,14.237],[175.55,28.4811]],[[175.64,0.12549],[175.65,81.15012842],[175.66,21.6469],[175.68,6.6355],[175.69,0.2]]]
["bitfinex","SOLUSD",1730337916538,[[175.69,16.84192842],[175.67,14.2308],[175.65,28.4656],[175.64,5.94347398],[175.61,0.1]],[[175.7,70.12549],[175.74,20.7141],[175.75,17.26422842],[175.77,0.1],[175.78,14.2227]]]
["bitfinex","SOLUSD",1730337952562,[[175.65,19.9257],[175.64,11.15012842],[175.63,39.2617026],[175.59,73.17491368],[175.58,9.4095517]],[[175.67,70.0],[175.69,15.44859],[175.7,17.77632842],[175.71,5.6912],[175.74,0.2]]]
["bitfinex","SOLUSD",1730338059483,[[175.66,11.15012842],[175.64,48.3943],[175.63,39.2617026],[175.6,28.4729],[175.59,44.70051368]],[[175.68,70.0],[175.7,21.5328],[175.71,11.15012842],[175.73,5.6906],[175.74,0.1]]]
["bitfinex","SOLUSD",1730338109589,[[175.73,31.06622842],[175.71,28.4552],[175.7,5.92805742],[175.68,44.60051368],[175.66,1.52783989]],[[175.75,0.12549],[175.76,70.0],[175.81,16.414],[175.82,11.7093],[175.85,14.317]]]
["bitfinex","SOLUSD",1730338172937,[[175.76,11.15012842],[175.75,19.9146],[175.7,56.915],[175.69,0.1],[175.68,44.70051368]],[[175.78,70.0],[175.8,15.7474],[175.81,17.36972842],[175.89,17.1],[176.01,2.97953875]]]
["bitfinex","SOLUSD",1730338231207,[[175.67,19.9236],[175.66,39.61412842],[175.63,47.6804026],[175.62,1.5075549],[175.6,0.73741985]],[[175.7,70.0],[175.71,11.27561842],[175.73,15.4422],[175.76,12.0103],[175.77,44.80051368]]]
["bitfinex","SOLUSD",1730338279531,[[175.74,28.4511],[175.7,28.5569],[175.69,8.5187],[175.68,44.60051368],[175.6,28.473]],[[175.78,70.12549],[175.8,16.5089],[175.83,6.6154],[175.84,11.15012842],[175.85,5.8868]]]
["bitfinex","SOLUSD",1730338357939,[[175.84,16.83702842],[175.83,14.2179],[175.81,28.4397],[175.78,28.4438],[175.77,44.70051368]],[[175.85,70.12549],[175.88,15.2219],[175.9,6.0012],[175.91,16.83492842],[175.92,0.2]]]
["bitfinex","SOLUSD",1730338474148,[[175.77,31.06242842],[175.74,34.38960498],[175.7,8.4187],[175.69,0.1],[175.68,51.92487277]],[[175.78,70.12549],[175.83,16.83742842],[175.84,6.7765],[175.95,44.60051368],[204.22,31.37610057]]]
["bitfinex","SOLUSD",1730338569541,[[175.85,11.15012842],[175.84,14.217],[175.83,5.6873],[175.82,5.93659658],[175.81,28.4397]],[[175.86,70.12549],[175.9,26.42622842],[175.92,12.1466],[175.93,0.1],[176.42,41.78450321]]]
["bitfinex","SOLUSD",1730338621676,[[175.67,19.9236],[175.66,11.15012842],[175.65,34.40902501],[175.63,39.2617026],[175.61,0.2]],[[175.69,0.12549],[175.7,70.0],[175.72,11.15012842],[175.74,5.6902],[175.75,15.4037]]]
["bitfinex","SOLUSD",1730338652482,[[175.45,31.68782432],[175.41,44.60051368],[175.39,28.5077],[175.38,28.5079],[175.37,0.1]],[[175.46,0.12549],[175.47,70.0],[175.5,0.1],[175.51,11.15012842],[175.52,5.7974]]]
["bitfinex","SOLUSD",1730338695435,[[175.28,17.44432432],[175.27,14.2634],[175.26,15.6834],[175.23,79.67031368],[175.22,0.1]],[[175.29,70.0],[175.37,6.5334],[175.38,0.2],[175.39,16.85172842],[175.55,254.87954095]]]
["bitfinex","SOLUSD",1730338732940,[[175.28,0.5890959],[175.25,17.59989883],[175.24,5.7063],[175.23,5.92944834],[175.22,14.2676]],[[175.29,75.83029],[175.3,17.59989883],[175.31,0.2],[175.33,21.4009],[175.35,14.2578]]]
["bitfinex","SOLUSD",1730338762767,[[175.16,17.62317303],[175.15,5.7092],[175.14,14.2742],[175.13,28.5502],[175.1,44.6315959]],[[175.17,70.12549],[175.2,5.708],[175.21,17.62317303],[175.22,0.2],[175.23,16.027]]]
["bitfinex","SOLUSD",1730338785787,[[175.1,31.86053282],[175.05,61.79274768],[175.04,28.5644],[175.03,6.0927],[175.02,28.5675]],[[175.11,70.12549],[175.14,5.7097],[175.15,11.28303692],[175.16,0.1],[175.17,0.1]]]
["bitfinex","SOLUSD",1730338837231,[[174.93,0.0890959],[174.92,11.28303692],[174.91,5.7172],[174.9,29.5411],[174.89,6.5084]],[[174.94,70.12549],[174.95,5.7159],[174.97,0.1],[174.98,11.38303692],[175.01,14.2855]]]
["bitfinex","SOLUSD",1730338871748,[[174.81,17.04756439],[174.79,36.7703],[174.78,45.30865756],[174.77,0.1],[174.75,29.3012959]],[[174.82,70.12549],[174.9,5.8175],[174.92,11.42716439],[174.96,51.69065756],[175.13,77.1026]]]
["bitfinex","SOLUSD",1730338907016,[[174.75,0.5890959],[174.72,11.33100743],[174.7,5.724],[174.69,15.2022],[174.68,14.3117]],[[174.76,5.84759],[174.77,81.43100743],[174.78,0.1],[174.81,14.3019],[174.94,28.13884046]]]
["bitfinex","SOLUSD",1730338933205,[[174.95,56.5235759],[174.94,5.7161],[174.93,14.2914],[174.91,0.1],[174.9,0.1]],[[174.96,70.12549],[175.05,11.9215],[175.06,28.26178795],[175.11,14.2769],[175.22,51.21493669]]]
["bitfinex","SOLUSD",1730338963621,[[175.1,33.97278795],[175.08,14.2783],[175.05,28.36178795],[175.04,50.4534],[174.97,1.14210066]],[[175.11,0.12549],[175.12,70.0],[175.15,5.7096],[175.18,28.26178795],[175.19,14.9595959]]]
["bitfinex","SOLUSD",1730338993579,[[175.3,48.13255383],[175.26,44.2687],[175.25,0.1],[175.21,28.5371],[161.5,35.35353535]],[[175.34,70.0],[175.35,33.86995383],[175.36,0.5890959],[175.39,36.8002],[175.4,0.1]]]
["bitfinex","SOLUSD",1730339035972,[[175.2,37.58624329],[175.18,28.542],[175.16,21.827],[175.15,0.1],[175.14,17.70934329]],[[175.23,0.12549],[175.24,70.0],[175.25,17.60934329],[175.26,5.7061],[175.31,6.2975]]]
["bitfinex","SOLUSD",1730339117964,[[175.31,5.7041],[175.3,31.82459364],[175.26,28.7289],[175.24,6.3024],[175.15,0.97226514]],[[175.34,70.0],[175.35,17.68898364],[175.37,5.7023],[175.4,15.263],[175.41,17.66349364]]]
["bitfinex","SOLUSD",1730339151586,[[175.28,17.59358135],[175.26,19.9703],[175.24,28.6314],[175.23,17.69358135],[161.6,15.67665289]],[[175.31,0.12549],[175.32,70.0],[175.33,17.59358135],[175.34,5.7032],[175.37,22.494]]]
["bitfinex","SOLUSD",1730339192310,[[175.43,11.24460715],[175.41,19.9532],[175.39,0.1],[175.38,28.6095],[175.33,1.13998646]],[[175.47,0.12549],[175.48,70.0],[175.49,11.24460715],[175.5,12.1875],[175.54,15.0314959]]]
["bitfinex","SOLUSD",1730339239853,[[175.47,11.24460715],[175.46,19.9471],[175.44,20.0],[175.43,15.353],[175.41,45.0784286]],[[175.48,70.12549],[175.53,17.68750715],[175.54,0.5890959],[175.92,29.84607372],[176.04,41.78450321]]]
["bitfinex","SOLUSD",1730339273800,[[175.47,11.24460715],[175.46,19.9475],[175.44,15.6208],[175.42,0.1],[175.41,45.83366811]],[[175.5,70.0],[175.52,11.24460715],[175.53,0.12549],[175.55,11.9022],[175.58,0.1]]]
["bitfinex","SOLUSD",1730339300510,[[175.26,19.9703],[175.24,17.60523895],[175.23,28.5329],[175.21,15.1721],[175.19,0.1]],[[175.27,0.12549],[175.28,70.0],[175.3,17.60523895],[175.31,21.4691],[175.34,6.5012]]]
["bitfinex","SOLUSD",1730339342445,[[175.26,17.60523895],[175.25,19.9714],[175.23,28.5338],[175.19,6.5027],[175.18,24.40006521]],[[175.27,0.12549],[175.28,70.0],[175.31,17.60523895],[175.32,5.7041],[175.33,6.6427]]]
["bitfinex","SOLUSD",1730339373182,[[175.33,37.56723895],[175.27,44.3487],[175.26,6.5813],[175.22,1.43580864],[173.42,13.22685533]],[[175.34,0.12549],[175.35,70.0],[175.39,23.30683895],[175.41,6.5412],[175.42,15.8521]]]
["bitfinex","SOLUSD",1730339408706,[[175.56,37.48178129],[175.51,28.5884],[175.5,37.64568129],[175.49,6.5692],[175.41,28.60980119]],[[175.58,0.12549],[175.59,70.0],[175.61,15.3818],[175.62,6.0762],[175.63,5.6938]]]
["bitfinex","SOLUSD",1730339438136,[[175.61,17.53377717],[175.59,37.46647717],[175.56,28.4802],[175.55,20.1],[175.54,44.935]],[[175.62,0.12549],[175.63,70.0],[175.66,21.9819],[175.67,5.6927],[175.68,17.53377717]]]
["bitfinex","SOLUSD",1730339472679,[[175.64,11.2022422],[175.62,14.2351],[175.61,5.6944],[175.6,15.1579],[175.59,44.8089688]],[[175.65,0.12549],[175.66,70.0],[175.69,16.8941422],[175.71,0.5890959],[175.72,0.2]]]
["bitfinex","SOLUSD",1730339500579,[[175.66,57.44861114],[175.62,23.776884],[175.61,28.4721],[175.6,15.7097],[175.59,45.99931114]],[[175.68,0.12549],[175.69,70.0],[175.71,0.5890959],[175.72,23.21501114],[175.75,6.6751]]]
["bitfinex","SOLUSD",1730339543315,[[175.7,43.21541114],[175.69,14.2296],[175.67,28.4617],[175.65,6.1583],[175.64,0.1]],[[175.71,0.5890959],[175.75,70.0],[175.77,23.21311114],[175.78,6.1178],[175.8,0.1]]]
["bitfinex","SOLUSD",1730339576544,[[175.69,11.21250038],[175.67,19.9234],[175.66,20.0],[175.63,28.4682],[175.62,16.4498]],[[175.7,0.12549],[175.71,70.5890959],[175.75,11.21250038],[175.78,6.2178],[175.79,30.5732]]]
["bitfinex","SOLUSD",1730339656415,[[175.74,16.90270038],[175.72,14.227],[175.69,15.2003],[175.68,44.85000152],[175.56,28.51459419]],[[175.75,0.12549],[175.76,70.0],[175.79,5.6889],[175.8,11.21250038],[175.81,0.1]]]
["bitfinex","SOLUSD",1730339702765,[[175.86,19.9021],[175.82,28.4375],[175.81,0.1],[175.8,16.4358],[175.78,29.58059806]],[[175.88,0.12549],[175.89,0.5890959],[175.9,70.0],[175.92,6.1716],[175.93,16.3246]]]
["bitfinex","SOLUSD",1730339756403,[[175.87,11.21250038],[175.86,5.686],[175.84,14.2174],[175.83,20.0],[175.82,28.4375]],[[175.89,0.12549],[175.9,70.0],[175.91,5.6849],[175.93,11.21250038],[175.95,6.4356]]]
["bitfinex","SOLUSD",1730339811752,[[175.99,11.21250038],[175.98,20.0],[175.97,19.8892],[175.94,16.1134],[175.93,0.2]],[[176.01,0.12549],[176.02,75.6814],[176.04,11.21250038],[176.06,0.5890959],[176.07,14.2994]]]
["bitfinex","SOLUSD",1730339851994,[[175.94,11.21250038],[175.91,23.776884],[175.9,20.0],[175.89,48.3255],[175.88,0.1]],[[175.98,70.0],[175.99,11.21250038],[176.01,5.6815],[176.02,22.6754],[176.03,0.1]]]
["bitfinex","SOLUSD",1730339893125,[[175.85,11.21250038],[175.82,19.9065],[175.79,23.876884],[175.78,28.5446],[175.67,29.00248524]],[[175.87,0.12549],[175.88,70.0],[175.9,11.21250038],[175.91,5.6849],[175.92,6.4074]]]
["bitfinex","SOLUSD",1730339917632,[[175.87,16.89820038],[175.85,14.2166],[175.83,28.4351],[175.81,0.2],[161.77,34.41886396]],[[175.9,0.12549],[175.91,70.0],[175.92,11.21250038],[175.93,5.6843],[175.94,6.1974]]]
["bitfinex","SOLUSD",1730339957885,[[175.78,16.90140038],[175.75,30.5125],[175.72,6.7535],[175.71,28.4552],[175.7,1.3885777]],[[175.79,0.11783296],[175.83,86.89980038],[175.86,0.1],[175.88,36.458],[176.28,15.85801154]]]
["bitfinex","SOLUSD",1730340002098,[[175.78,16.90130038],[175.76,14.2239],[175.72,0.1],[175.71,44.0504],[175.7,1.42617208]],[[175.82,0.12549],[175.83,92.90430038],[175.85,0.1],[175.86,30.4961],[204.22,31.37610057]]]
["bitfinex","SOLUSD",1730340045764,[[175.8,11.21250038],[175.78,19.9111],[175.75,20.0],[175.74,28.4511],[175.73,16.1307]],[[175.82,0.12549],[175.83,70.0],[175.86,27.49220038],[175.89,6.3013],[176.03,3.24]]]
["bitfinex","SOLUSD",1730340084109,[[175.72,11.21250038],[175.7,23.776884],[175.69,19.9214],[175.68,15.9563],[175.67,6.102]],[[175.75,70.0],[175.77,16.90180038],[175.79,0.1],[175.81,0.1],[176.1,55.53554951]]]
["bitfinex","SOLUSD",1730340143744,[[175.87,16.87031733],[175.86,14.2157],[175.81,28.4387],[175.8,16.3502],[175.79,0.1]],[[175.88,0.12549],[175.89,70.0],[175.92,12.1905],[175.93,11.18431733],[175.94,16.7297]]]
["bitfinex","SOLUSD",1730340162845,[[175.7,23.18577965],[175.69,14.2294],[175.66,23.776884],[175.65,28.4656],[175.64,16.1814]],[[175.71,0.12549],[175.74,70.0],[175.75,23.18417965],[175.77,6.1449],[175.78,30.3545]]]
["bitfinex","SOLUSD",1730340235492,[[175.74,11.20452928],[175.73,19.9167],[175.71,28.4559],[175.7,44.9702],[175.68,44.81811712]],[[175.76,0.12549],[175.77,70.0],[175.78,5.6889],[175.79,11.20452928],[175.81,16.6148]]]
["bitfinex","SOLUSD",1730340275544,[[175.69,14.2295],[175.66,26.29682928],[175.63,29.0569959],[160.31,39.55955661],[160.18,0.75]],[[175.7,0.12549],[175.71,70.0],[175.72,11.20452928],[175.73,5.6907],[175.77,45.01811712]]]
["bitfinex","SOLUSD",1730340319462,[[175.5,11.20452928],[175.46,16.4329],[175.45,20.5376959],[175.42,0.1],[175.41,50.74340929]],[[175.51,70.0],[175.55,16.90112928],[175.57,6.5993],[175.58,16.7179],[175.59,44.81811712]]]
["bitfinex","SOLUSD",1730340357181,[[175.58,31.22083287],[175.57,5.6954],[175.53,44.8599],[175.51,0.2],[175.45,43.3248959]],[[175.61,70.0],[175.63,5.6938],[175.64,11.22083287],[175.66,14.2321],[175.67,0.1]]]
["bitfinex","SOLUSD",1730340398626,[[175.5,23.2399761],[175.48,14.2466],[175.45,0.5890959],[175.44,28.4984],[175.43,0.1]],[[175.53,70.0],[175.55,29.3118761],[175.57,15.0865],[175.58,0.2],[202.39,0.15]]]
["bitfinex","SOLUSD",1730340412642,[[175.51,11.23386199],[175.5,14.245],[175.49,5.6982],[175.45,0.5890959],[175.44,28.5984]],[[175.53,70.0],[175.54,5.6967],[175.56,11.23386199],[175.58,0.1],[175.59,0.1]]]
["bitfinex","SOLUSD",1730340467494,[[175.45,0.5890959],[175.41,11.24622737],[175.38,58.575],[175.35,0.1],[175.34,6.1778]],[[175.46,16.94552737],[175.47,70.0],[175.5,0.2],[175.51,14.2446],[175.59,44.98490948]]]
["bitfinex","SOLUSD",1730340519959,[[175.34,16.2865],[175.33,5.7035],[175.32,25.50552737],[175.3,28.5212],[175.29,6.2214]],[[175.35,70.0],[175.37,11.24622737],[175.38,5.7019],[175.41,44.98490948],[175.42,0.2]]]
["bitfinex","SOLUSD",1730340560496,[[175.28,0.5890959],[175.26,5.7057],[175.25,11.24622737],[175.23,14.2665],[175.2,6.1579]],[[175.29,70.0],[175.3,16.95072737],[175.33,14.3594],[175.34,6.4551],[175.48,28.00100687]]]
["bitfinex","SOLUSD",1730340598526,[[175.43,11.24622737],[175.42,5.7003],[175.41,14.2523],[175.37,28.5097],[175.36,0.1]],[[175.45,70.0],[175.47,5.6989],[175.49,11.24622737],[175.51,20.9346],[175.59,62.13490948]]]
["bitfinex","SOLUSD",1730340630954,[[175.46,31.19372737],[175.42,16.6265],[175.41,51.32310948],[175.39,28.6071],[161.49,171.00862347]],[[175.5,70.0],[175.52,16.94352737],[175.55,16.2942],[175.56,14.3402],[175.59,73.46120948]]]
["bitfinex","SOLUSD",1730340672836,[[175.38,11.24622737],[175.37,5.9857859],[175.35,15.0234],[175.34,28.515],[175.32,45.08490948]],[[175.41,70.0],[175.43,16.94642737],[175.45,6.4633],[175.47,0.1],[175.62,2.95982649]]]
["bitfinex","SOLUSD",1730340739319,[[175.52,16.94352737],[175.51,34.2441],[175.47,28.4948],[175.46,22.5691],[175.44,0.1]],[[175.55,70.0],[175.57,16.94192737],[175.61,0.1],[175.62,14.2358],[175.63,0.1]]]
["bitfinex","SOLUSD",1730340830692,[[175.45,14.2486],[175.44,16.94612737],[175.43,15.3155],[175.4,28.5052],[175.39,0.2]],[[175.47,70.0],[175.49,11.24622737],[175.5,5.6982],[175.54,0.1],[175.55,20.6101]]]
["bitfinex","SOLUSD",1730340876576,[[175.55,25.48652737],[175.54,5.6967],[175.53,20.0],[175.52,23.776884],[175.37,28.54280654]],[[175.59,70.0],[175.61,16.94082737],[175.63,6.389],[175.65,30.9516],[175.81,3.24]]]
["bitfinex","SOLUSD",1730340932810,[[175.66,16.93892737],[175.65,14.2326],[175.61,44.5884],[175.59,45.18490948],[175.47,22.799338]],[[175.68,70.0],[175.7,5.6915],[175.71,11.24622737],[175.72,6.5779],[175.75,30.2336]]]
["bitfinex","SOLUSD",1730340972951,[[175.7,5.6915],[175.69,14.2294],[175.64,16.2874],[175.62,6.6244],[175.61,7.37123095]],[[175.73,70.0],[175.74,5.6902],[175.75,11.24622737],[175.78,6.1397],[175.79,0.2]]]
["bitfinex","SOLUSD",1730341010565,[[175.9,23.19494545],[175.88,14.2142],[175.86,17.51004545],[175.83,28.4349],[175.82,20.2]],[[175.92,70.0],[175.95,17.51004545],[175.96,5.6831],[175.97,6.4311],[175.98,16.7289144]]]
["bitfinex","SOLUSD",1730341033177,[[176.06,23.18984545],[176.05,14.2001],[176.04,17.51004545],[176.01,28.5058],[176.0,20.1]],[[176.07,70.0],[176.13,11.7556],[176.14,15.0345],[176.15,18.19695985],[176.34,22.74624]]]
["bitfinex","SOLUSD",1730341069129,[[176.32,17.51004545],[176.28,0.2],[176.27,15.4327],[176.15,5.92199671],[176.14,56.97826131]],[[176.37,93.17984545],[176.41,6.2881],[176.42,14.171],[176.44,0.2],[176.45,16.1046]]]
["bitfinex","SOLUSD",1730341101741,[[176.33,17.38787279],[176.32,5.6714],[176.31,14.1795],[176.28,44.6718],[176.26,6.6271]],[[176.38,93.05747279],[176.4,6.4662],[176.42,14.1713],[176.45,28.4377],[176.9,41.43757086]]]
["bitfinex","SOLUSD",1730341139859,[[176.3,37.23654721],[176.26,16.1768],[176.25,6.11631332],[176.24,28.3704],[176.17,0.85163273]],[[176.35,93.05464721],[176.39,14.1731],[176.4,23.92364721],[176.42,0.2],[176.52,2.98179376]]]
["bitfinex","SOLUSD",1730341178000,[[176.19,39.8645],[176.18,11.13620364],[176.15,28.3832],[176.13,66.51866574],[176.01,22.726241]],[[176.24,81.13620364],[176.26,11.8445],[176.27,15.4495],[176.3,0.2],[176.31,44.54481456]]]
["bitfinex","SOLUSD",1730341223125,[[176.04,31.13620364],[176.03,48.2867],[176.01,28.4066],[175.99,0.1],[175.98,0.1]],[[176.09,70.0],[176.11,11.13620364],[176.12,5.6782],[176.13,21.3786],[176.15,14.3925]]]
["bitfinex","SOLUSD",1730341261353,[[175.97,19.8896],[175.94,39.55490364],[175.91,15.4603],[175.9,28.4246],[175.89,6.6668144]],[[175.99,81.13620364],[176.01,5.6815],[176.04,61.14461456],[176.06,20.6406],[176.07,0.1]]]
["bitfinex","SOLUSD",1730341352572,[[175.89,1.44e-05],[175.78,27.23700364],[175.77,5.6891],[175.72,5.93681619],[175.71,5.66806692]],[[175.9,105.11308764],[175.91,6.4442],[175.93,19.8941],[175.94,16.4463],[175.96,28.4164]]]
["bitfinex","SOLUSD",1730341367525,[[175.72,0.5869144],[175.71,11.13620364],[175.7,16.6442],[175.68,6.1186],[175.67,28.4617]],[[175.75,70.0],[175.8,5.6883],[175.82,0.1],[175.83,16.5976]]]
["bitfinex","SOLUSD",1730341459624,[[175.73,11.13620364],[175.72,5.6906],[175.71,14.2279],[175.69,6.5427],[175.67,16.619]],[[175.77,70.0],[175.78,11.13620364],[175.79,5.6887],[175.82,6.4283],[175.83,29.6829]]]
["bitfinex","SOLUSD",1730341499988,[[175.72,31.05390364],[175.68,44.54481456],[175.65,46.38721875],[175.64,0.1],[175.6,28.4726]],[[175.76,70.0],[175.77,16.82540364],[175.79,6.2818],[175.8,16.3287],[175.84,0.1]]]
["bitfinex","SOLUSD",1730341533507,[[175.85,11.13620364],[175.83,19.9055],[175.78,28.5446],[175.77,60.25521456],[175.68,28.26557343]],[[175.89,70.0],[175.9,16.82140364],[175.93,6.0416],[175.94,0.1],[175.95,75.04851456]]]
["bitfinex","SOLUSD",1730341607486,[[175.77,31.04850364],[175.72,34.46255571],[175.71,0.1],[175.62,43.07556064],[161.81,0.24721]],[[175.82,70.0],[175.83,11.13620364],[175.84,5.6872],[175.85,6.5315],[175.87,29.5159]]]
["bitfinex","SOLUSD",1730341648509,[[175.68,11.13620364],[175.66,20.0],[175.65,28.465],[175.64,19.927],[175.63,15.4947]],[[175.72,70.0],[175.73,16.82670364],[175.75,16.5342],[175.77,6.5304],[175.78,14.3229]]]
["bitfinex","SOLUSD",1730341711373,[[175.75,19.9143],[175.74,11.13620364],[175.72,28.4543],[175.7,28.4575],[175.69,15.602]],[[175.79,70.0],[175.8,11.13620364],[175.81,5.6881],[175.82,6.0486],[175.83,16.1935]]]
["bitfinex","SOLUSD",1730341763323,[[175.93,20.0],[175.92,25.34670364],[175.87,28.63],[175.86,60.77591456],[174.85,0.5869144]],[[175.96,70.0],[175.97,11.13620364],[175.99,5.6824],[176.0,16.2531],[176.02,6.5213]]]
["bitfinex","SOLUSD",1730341815376,[[175.87,14.215],[175.85,5.6866],[175.84,11.13620364],[175.8,15.1015],[175.79,28.5418]],[[175.89,11.13620364],[175.9,70.0],[175.92,5.6844],[175.95,50.81271456],[175.96,29.9201]]]
["bitfinex","SOLUSD",1730341853018,[[175.99,20.0],[175.98,31.02470364],[175.94,15.0237],[175.93,28.5203],[175.91,28.5226]],[[176.01,70.0],[176.03,11.13620364],[176.04,5.6806],[176.06,22.0221],[176.08,0.1]]]
["bitfinex","SOLUSD",1730341900276,[[176.02,25.6808],[176.01,11.13620364],[175.99,14.2053],[175.98,0.1],[175.96,0.1]],[[176.06,70.0],[176.07,11.13620364],[176.08,5.6793],[176.1,6.2957],[176.11,15.1483]]]
["bitfinex","SOLUSD",1730341945323,[[176.12,20.0],[176.11,11.13620364],[176.1,39.8747],[176.07,28.3962],[176.06,16.0766]],[[176.15,0.5869144],[176.16,11.13620364],[176.19,21.6049]]]
["bitfinex","SOLUSD",1730341984979,[[176.05,20.0],[176.04,31.01770364],[176.02,28.4055],[176.0,15.3464],[175.53,41.54419289]],[[176.09,11.13620364],[176.1,70.0],[176.11,11.8462],[176.13,16.4527],[176.15,0.5869144]]]
["bitfinex","SOLUSD",1730342045753,[[176.21,16.81090364],[176.2,14.1877],[176.15,43.976884],[176.14,29.81231435],[176.13,50.47302795]],[[176.23,70.0],[176.24,6.6079],[176.26,16.80960364],[176.27,15.3704],[204.56,81.03237]]]
["bitfinex","SOLUSD",1730342134724,[[176.39,36.80540364],[176.38,14.1733],[176.34,0.1],[176.33,0.1],[176.32,15.9459]],[[176.44,86.80390364],[176.47,14.1669],[176.49,44.64481456],[176.5,6.9673144],[176.64,12.38631065]]]
["bitfinex","SOLUSD",1730342173072,[[176.6,5.6625],[176.59,37.933284],[176.58,31.13620364],[176.56,0.1],[176.53,0.1]],[[176.63,10.63620364],[176.66,5.6607],[176.67,137.07232896],[176.69,0.1],[176.7,14.1483]]]
["bitfinex","SOLUSD",1730342206301,[[176.64,37.3217629],[176.63,19.8153],[176.62,0.1],[176.6,0.1],[176.49,57.29540352]],[[176.67,0.5869144],[176.68,17.3217629],[176.71,12.2047],[176.74,85.7026],[176.75,14.1448]]]
["bitfinex","SOLUSD",1730342242327,[[176.56,30.92127038],[176.55,20.0],[176.54,28.3212],[176.53,0.1],[176.5,34.34023468]],[[176.61,11.09817038],[176.65,98.087],[176.67,44.97959592],[176.68,0.1],[176.7,14.2487]]]
["bitfinex","SOLUSD",1730342277105,[[176.35,20.0],[176.34,17.40742024],[176.3,19.8524],[176.29,0.1],[176.28,0.1]],[[176.39,17.40742024],[176.4,70.0],[176.42,6.2408],[176.43,21.1468],[176.47,0.1]]]
["bitfinex","SOLUSD",1730342327066,[[176.34,43.07812024],[176.33,14.1779],[176.29,15.2932],[176.28,0.1],[176.27,29.7021754]],[[176.39,99.49622024],[176.41,15.9656],[176.43,14.2705],[176.44,0.1],[177.72,85.76451575]]]
["bitfinex","SOLUSD",1730342359293,[[176.41,30.96269872],[176.37,28.348],[176.35,16.7167],[176.33,34.7636],[176.32,1.54519624]],[[176.46,86.78979872],[176.49,16.022],[176.5,0.1],[176.57,15.60940371],[176.58,45.93156671]]]
["bitfinex","SOLUSD",1730342403717,[[176.37,5.6698],[176.36,11.12279872],[176.33,15.4574],[176.32,29.44210239],[176.29,1.52166138]],[[176.44,11.12279872],[176.47,15.1614],[176.48,0.1],[176.49,51.09949488]]]
["bitfinex","SOLUSD",1730342437333,[[176.33,11.12279872],[176.32,5.6712],[176.31,14.1791],[176.28,23.776884],[176.27,28.3655]],[[176.37,75.6699],[176.39,11.12279872],[176.4,6.6032],[176.41,29.441],[176.42,0.1]]]
["bitfinex","SOLUSD",1730342489720,[[176.35,25.29879872],[176.32,15.1273],[176.31,35.0072],[176.28,5.72083151],[176.27,29.35104933]],[[176.4,11.12279872],[176.41,75.6686],[176.45,0.2],[176.47,14.1667],[176.49,66.31269488]]]
["bitfinex","SOLUSD",1730342525129,[[176.35,11.12279872],[176.32,19.85],[176.29,28.3615],[176.28,20.0],[176.26,15.2179]],[[176.39,75.6693],[176.4,11.12279872],[176.44,14.1694],[176.45,0.1],[176.46,28.4355]]]
["bitfinex","SOLUSD",1730342568697,[[176.04,15.107],[176.02,34.8745],[176.01,0.2],[175.88,286.91905215],[175.84,24.7]],[[176.13,70.0],[176.17,11.12279872],[176.18,0.1],[176.2,27.3397],[176.22,44.49119488]]]
["bitfinex","SOLUSD",1730342615721,[[176.08,19.8771],[176.07,11.12279872],[176.06,28.9853144],[176.04,15.107],[176.01,0.1]],[[176.13,86.80059872],[176.15,6.5664],[176.16,15.3409],[176.17,0.2],[176.22,45.90224608]]]
["bitfinex","SOLUSD",1730342701433,[[176.17,34.89968272],[176.16,14.1916],[176.15,34.0617],[176.12,43.815],[176.1,6.7285]],[[176.22,81.12279872],[176.24,12.2506],[176.25,16.383],[176.28,0.2],[176.45,550.67181496]]]
["bitfinex","SOLUSD",1730342751581,[[176.06,0.5869144],[176.03,5.6808],[176.01,25.32619872],[175.98,28.4118],[175.96,6.28]],[[176.07,81.12279872],[176.08,5.6794],[176.11,14.196],[176.12,21.2386],[176.13,44.49119488]]]
["bitfinex","SOLUSD",1730342792407,[[175.96,25.33009872],[175.94,44.7969],[175.9,0.1],[175.89,0.5869144],[175.78,28.88590742]],[[176.01,81.12279872],[176.07,40.7021],[176.08,15.8699],[176.22,28.79065586],[176.26,15.15856037]]]
["bitfinex","SOLUSD",1730342837331,[[176.05,14.2003],[176.04,16.80329872],[176.03,28.4036],[176.01,6.3035],[176.0,16.2859]],[[176.09,70.0],[176.1,11.12279872],[176.11,5.6783],[176.12,6.443],[176.16,16.1579]]]
["bitfinex","SOLUSD",1730342887570,[[176.25,16.79649872],[176.23,14.1852],[176.19,15.285],[176.18,0.1],[176.17,28.4809]],[[176.29,76.0278],[176.3,32.55299872],[176.35,14.1767],[176.36,0.1],[176.37,0.1]]]
["bitfinex","SOLUSD",1730342905978,[[176.2,30.98649872],[176.15,0.1],[176.14,15.3991],[176.02,28.82062434],[176.01,28.4062]],[[176.24,70.0],[176.25,5.6737],[176.26,11.12279872],[176.28,6.6137],[176.29,15.6461]]]
["bitfinex","SOLUSD",1730342968905,[[176.06,14.1997],[176.04,16.80329872],[176.03,23.776884],[176.02,28.4058],[175.99,0.1]],[[176.09,81.12279872],[176.1,5.6787],[176.13,44.49119488],[176.14,6.6352],[176.15,15.4526]]]
["bitfinex","SOLUSD",1730343010628,[[176.09,25.31999872],[176.07,34.0772],[176.06,23.776884],[176.05,20.0],[176.04,73.09379488]],[[176.14,11.12279872],[176.15,70.0],[176.16,11.7191],[176.17,15.77],[176.21,14.1878]]]
["bitfinex","SOLUSD",1730343051178,[[175.99,5.6821],[175.98,25.32829872],[175.95,16.1661],[175.92,0.2],[175.48,41.54419289]],[[176.03,81.12279872],[176.04,5.6806],[176.08,20.4964],[176.09,0.2],[176.14,1.43690367]]]
["bitfinex","SOLUSD",1730343103536,[[176.13,14.194],[176.12,5.6777],[176.1,11.12279872],[176.09,28.3945],[176.08,20.0]],[[176.15,70.0],[176.16,11.12279872],[176.17,5.6763],[176.19,15.6183],[176.21,6.1848]]]
["bitfinex","SOLUSD",1730343144508,[[176.05,5.6802],[176.04,25.32379872],[176.0,5.91662031],[175.99,15.8228],[175.98,28.4115]],[[176.08,70.0],[176.09,11.12279872],[176.1,5.6786],[176.13,22.7495],[176.15,14.1929]]]
["bitfinex","SOLUSD",1730343192347,[[176.01,11.12279872],[175.98,23.776884],[175.97,48.3035],[175.96,15.1943],[175.95,44.69119488]],[[176.06,86.80269872],[176.11,16.0193],[176.12,6.4645],[176.13,58.68589488],[176.42,55.53554951]]]
["bitfinex","SOLUSD",1730343263136,[[175.89,0.5869144],[175.83,20.0],[175.82,16.5349],[175.79,6.599],[175.66,28.39646268]],[[175.9,81.12279872],[175.91,5.6847],[175.93,14.2104],[175.95,50.68679488],[175.97,0.2]]]
["bitfinex","SOLUSD",1730343291789,[[175.89,0.5869144],[175.82,27.65769872],[175.79,6.399],[175.77,44.59119488],[175.73,1.52739341]],[[175.9,86.80779872],[175.93,14.2104],[175.94,15.512],[175.95,79.10499488],[176.17,17.84221491]]]
["bitfinex","SOLUSD",1730343328557,[[175.86,11.12279872],[175.83,14.2182],[175.82,35.963584],[175.81,15.6215],[175.8,0.1]],[[175.89,5.6853],[175.9,70.0],[175.91,11.12279872],[175.93,14.2104],[175.95,34.7351]]]
["bitfinex","SOLUSD",1730343453970,[[175.91,34.89968272],[175.9,23.776884],[175.89,5.6853],[175.87,14.2143],[175.86,44.59119488]],[[175.92,5.6846],[175.93,14.2104],[175.95,39.54099872],[175.97,76.2659],[175.99,28.4114]]]
["bitfinex","SOLUSD",1730343505029,[[175.98,23.776884],[175.97,16.80549872],[175.94,14.3093],[161.1,36.75554244],[161.0,2.0]],[[175.99,27.4114],[176.0,19.8863],[176.02,11.12279872],[176.04,114.9931],[176.07,56.7978]]]
["bitfinex","SOLUSD",1730343571423,[[176.01,23.776884],[176.0,25.6815],[175.99,11.12279872],[175.98,14.2058],[175.96,0.1]],[[176.04,45.20619872],[176.05,21.8616],[176.07,126.7978],[176.09,14.1977],[176.12,28.4898]]]
["bitfinex","SOLUSD",1730343622340,[[176.02,23.776884],[176.01,36.80409872],[175.99,14.2047],[175.97,0.1],[175.96,0.1]],[[176.04,34.0834],[176.06,11.12279872],[176.07,87.3709],[176.09,76.3886],[176.12,28.3898]]]
["bitfinex","SOLUSD",1730343656658,[[175.98,11.12279872],[175.95,19.8914],[175.93,7.41317203],[175.92,36.25909529],[175.87,16.34354068]],[[176.03,11.12279872],[176.04,104.05499575],[176.06,15.745],[176.07,70.9974],[176.08,6.2901]]]
["bitfinex","SOLUSD",1730343732348,[[175.75,29.466484],[175.74,14.2255],[175.73,11.12279872],[175.72,0.5869144],[175.7,28.4567]],[[175.78,11.12279872],[175.8,21.7834],[175.81,70.0],[175.82,6.6163],[175.85,14.3169]]]
["bitfinex","SOLUSD",1730343776373,[[176.01,11.12279872],[175.95,44.49119488],[175.94,0.1],[175.93,0.1],[175.91,12.71881035]],[[176.05,70.0],[176.07,17.42999872],[176.1,0.1],[176.11,15.4733],[176.13,44.49119488]]]
["bitfinex","SOLUSD",1730343828650,[[176.03,34.95008233],[175.96,48.4063],[175.95,60.01729332],[175.94,28.4175],[175.5,95.27081734]],[[176.07,5.6795],[176.08,11.17319833],[176.09,70.0],[176.1,16.2907],[176.13,58.98709332]]]
["bitfinex","SOLUSD",1730343860291,[[176.08,19.8772],[176.07,34.95008233],[176.04,28.4026],[176.03,28.4038],[176.0,0.1]],[[176.12,11.17319833],[176.15,75.6771],[176.16,21.7188],[176.19,0.1],[176.25,1.39410488]]]
["bitfinex","SOLUSD",1730343913950,[[176.17,14.1908],[176.16,16.84979833],[176.14,23.776884],[176.13,15.1666],[176.1,35.1053]],[[176.21,81.17319833],[176.22,5.6749],[176.23,68.51],[176.24,21.4152],[176.93,59.21462844]]]
["bitfinex","SOLUSD",1730343958562,[[176.21,14.1876],[176.2,5.6753],[176.19,11.17319833],[176.16,28.3832],[176.15,16.2348]],[[176.23,68.51],[176.25,11.17319833],[176.26,5.6734],[176.27,70.0],[176.3,15.2013]]]
["bitfinex","SOLUSD",1730344000118,[[176.22,16.84789833],[176.21,14.1873],[176.18,28.38],[176.15,15.8586],[176.14,28.386]],[[176.23,68.51],[176.27,11.17319833],[176.29,75.6724],[176.3,21.7759],[176.32,0.5869144]]]
["bitfinex","SOLUSD",1730344041661,[[176.16,11.17319833],[176.08,48.2733],[176.07,24.027864],[176.06,54.33173009],[176.04,44.69279332]],[[176.19,0.2],[176.21,33.11309833],[176.25,70.0],[176.26,5.6735],[176.28,0.1]]]
["bitfinex","SOLUSD",1730344135381,[[175.95,31.06509833],[175.92,28.422],[175.91,28.4228],[175.9,6.4192],[175.89,15.5281]],[[176.0,11.17319833],[176.01,6.0197],[176.02,75.6813],[176.05,15.5862],[176.07,0.2]]]
["bitfinex","SOLUSD",1730344182070,[[175.87,31.07359833],[175.84,28.4349],[175.82,0.2],[175.8,7.31208123],[175.75,0.98909558]],[[175.92,11.17319833],[175.94,22.3063],[175.95,70.0],[175.97,6.2959],[176.01,14.4045]]]
["bitfinex","SOLUSD",1730344238329,[[176.03,5.6808],[176.01,25.37609833],[175.95,59.91889332],[175.94,0.1],[175.93,6.1223]],[[176.07,11.17319833],[176.08,75.6793],[176.09,6.3394],[176.1,15.987],[176.11,0.1]]]
["bitfinex","SOLUSD",1730344284247,[[176.0,19.8863],[175.97,11.17319833],[175.96,28.4153],[175.94,6.2972],[175.92,0.98853117]],[[176.02,11.17319833],[176.06,5.68],[176.07,70.0],[176.08,15.4866],[176.11,6.6518]]]
["bitfinex","SOLUSD",1730344325901,[[176.06,14.1997],[176.05,5.6802],[176.04,11.17319833],[175.99,28.5094],[175.98,16.5727]],[[176.09,11.17319833],[176.11,75.6785],[176.12,6.219],[176.13,44.69279332],[176.15,15.8967]]]
["bitfinex","SOLUSD",1730344394217,[[176.13,14.194],[176.12,5.6779],[176.11,11.17319833],[176.06,28.3983],[176.05,15.6949]],[[176.16,11.17319833],[176.18,98.0051],[176.22,59.08009332],[176.23,5.80225552],[176.25,7.14168551]]]
["bitfinex","SOLUSD",1730344431654,[[176.14,10.03629228],[176.13,14.194],[176.11,34.0695],[176.08,0.2],[176.06,28.3983]],[[176.21,5.675],[176.23,98.27745552],[176.24,14.1856],[176.26,0.1],[176.27,7.24168551]]]
["bitfinex","SOLUSD",1730344486081,[[176.09,19.8761],[176.08,10.03354036],[176.07,28.3977],[176.06,45.0606],[176.02,0.95237866]],[[176.13,10.03354036],[176.16,70.0],[176.17,11.7784],[176.18,16.2779],[176.2,0.1]]]
["bitfinex","SOLUSD",1730344543841,[[176.04,14.2013],[176.03,5.6808],[176.01,10.03354036],[176.0,28.409],[175.99,48.4107]],[[176.07,10.03354036],[176.09,5.6789],[176.1,70.12549],[176.12,6.4616],[176.13,71.04826144]]]
["bitfinex","SOLUSD",1730344578562,[[176.11,14.1956],[176.09,15.71244036],[176.08,28.3961],[176.06,16.2893],[176.04,40.13416144]],[[176.14,10.03354036],[176.16,70.0],[176.18,16.1147],[176.2,6.4235],[176.21,0.1]]]
["bitfinex","SOLUSD",1730344632601,[[175.92,10.03354036],[175.88,48.3282],[175.87,44.8465],[175.86,40.33312384],[175.84,0.1]],[[175.97,86.46394036],[175.98,0.12549],[175.99,21.4908],[176.02,0.1],[176.03,21.44378551]]]
["bitfinex","SOLUSD",1730344685333,[[175.86,0.0989624],[175.83,14.2182],[175.82,5.6875],[175.81,10.03354036],[175.79,28.4415]],[[175.87,109.62191436],[175.89,0.1],[175.91,6.5668],[175.93,15.0031],[176.1,20.0]]]
["bitfinex","SOLUSD",1730344722384,[[175.86,30.03460276],[175.83,28.4356],[175.82,16.452],[175.79,28.4415],[175.77,40.23416144]],[[175.89,70.0],[175.91,10.03354036],[175.92,5.6845],[175.93,15.0031],[176.0,1.44937593]]]
["bitfinex","SOLUSD",1730344826871,[[175.86,0.0989624],[175.8,19.9083],[175.78,10.03354036],[175.75,28.449],[175.36,5.20558686]],[[175.87,151.96251436],[175.9,0.1],[175.91,21.02925631],[175.92,7.83957356],[175.94,39.42601663]]]
["bitfinex","SOLUSD",1730344876486,[[175.71,24.26144036],[175.69,5.6918],[175.68,29.0605928],[175.66,16.2174],[175.64,34.9378]],[[175.73,0.12549],[175.74,70.0],[175.76,10.03354036],[175.78,5.6892],[175.79,0.1]]]
["bitfinex","SOLUSD",1730344936148,[[175.59,10.03354036],[175.56,48.4163],[175.55,15.6982],[175.52,5.92793054],[175.04,41.39802073]],[[175.62,70.0],[175.63,0.12549],[175.64,10.03354036],[175.68,63.06726144],[202.07,3.32791493]]]
["bitfinex","SOLUSD",1730344984596,[[175.59,10.03354036],[175.58,19.9339],[175.53,28.5851],[175.52,15.4658],[175.5,47.08435424]],[[175.63,70.0],[175.64,10.03354036],[175.65,21.8028],[175.67,5.6925],[175.69,0.1]]]
["bitfinex","SOLUSD",1730345023925,[[175.5,0.6007928],[175.45,14.2484],[175.44,10.03354036],[175.4,0.1],[175.39,34.44720937]],[[175.51,103.93591436],[175.52,5.7973],[175.54,22.2995],[175.56,0.1],[175.57,6.23162277]]]
["bitfinex","SOLUSD",1730345100458,[[175.38,10.03354036],[175.36,23.16438686],[175.32,40.73495424],[175.31,28.5194],[175.3,0.1]],[[175.39,70.0],[175.43,10.03354036],[175.45,5.6996],[175.46,22.5619],[175.48,14.3466]]]
["bitfinex","SOLUSD",1730345134802,[[175.38,10.03354036],[175.37,19.9577],[175.36,3.20558686],[175.34,28.5159],[175.32,40.83495424]],[[175.41,70.0],[175.44,10.03354036],[175.45,21.95539],[175.46,5.6995],[175.48,0.1]]]
["bitfinex","SOLUSD",1730345192349,[[175.47,29.97984036],[175.43,28.501],[175.42,20.0],[175.41,40.23416144],[175.4,15.8999]],[[175.48,0.12549],[175.49,70.0],[175.53,10.03354036],[175.57,14.4394],[175.6,45.6047]]]
["bitfinex","SOLUSD",1730345241883,[[175.36,3.20558686],[175.35,5.7026],[175.33,52.80824036],[175.32,0.6007928],[175.28,0.1]],[[175.37,0.12549],[175.38,80.03354036],[175.4,5.7015],[175.43,21.8723],[175.45,14.3498]]]
["bitfinex","SOLUSD",1730345280015,[[175.48,10.03354036],[175.47,14.2471],[175.45,5.6996],[175.44,20.0],[175.43,0.1]],[[175.51,70.0],[175.53,10.03354036],[175.54,5.6967],[175.57,16.4086],[175.58,6.3971]]]
["bitfinex","SOLUSD",1730345332163,[[175.46,19.9467],[175.42,10.03354036],[175.4,28.5058],[175.39,16.6794],[175.38,6.2913]],[[175.47,70.0],[175.48,10.03354036],[175.52,22.1815],[175.53,29.473984],[175.54,0.1]]]
["bitfinex","SOLUSD",1730345428161,[[175.36,3.20558686],[175.33,19.9619],[175.32,0.6007928],[175.31,28.5201],[175.3,10.03354036]],[[175.37,109.63811436],[175.39,15.1106],[175.4,6.4007],[175.41,40.13416144],[175.55,2.95900666]]]
["bitfinex","SOLUSD",1730345456495,[[175.32,0.6007928],[175.26,5.7056],[175.25,24.29874036],[175.2,20.95709266],[175.18,6.6431]],[[175.33,109.63941436],[175.34,0.1],[175.35,22.0693],[175.37,14.2562],[175.38,17.24]]]
["bitfinex","SOLUSD",1730345511435,[[175.32,0.6007928],[175.31,5.7041],[175.3,24.29424036],[175.26,15.8484]],[[175.33,70.0],[175.35,10.03354036],[175.36,5.7025],[175.39,0.1],[175.4,14.3532]]]
["bitfinex","SOLUSD",1730345596229,[[175.32,6.3044928],[175.31,14.2597],[175.29,10.03354036],[175.25,44.9834],[174.88,14.27505907]],[[175.34,70.0],[175.35,10.03354036],[175.37,5.7022],[175.38,22.2468],[175.4,14.4532]]]
["bitfinex","SOLUSD",1730345653872,[[175.32,0.6007928],[175.26,10.03354036],[175.25,14.2647],[175.21,28.5361],[175.2,0.1]],[[175.33,129.63941436],[175.35,0.2],[175.36,21.2839],[175.37,14.2562],[175.4,50.20623696]]]
["bitfinex","SOLUSD",1730345685679,[[175.18,34.0911272],[175.15,28.5457],[175.14,21.69791273],[175.12,6.2609],[175.1,0.1]],[[175.19,0.12549],[175.2,93.776884],[175.22,10.03354036],[175.24,5.7065],[175.25,0.1]]]
["bitfinex","SOLUSD",1730345726314,[[175.14,0.6007928],[175.09,5.7112],[175.08,14.279],[175.07,4.08190804],[175.06,10.03354036]],[[175.15,59.64521436],[175.16,76.7541],[175.17,15.8423],[175.19,14.2708],[175.21,17.15]]]
["bitfinex","SOLUSD",1730345741725,[[175.14,0.6007928],[175.07,5.7119],[175.05,24.31494036],[175.02,22.16352779],[174.95,6.09017921]],[[175.15,169.8793758],[175.16,6.7541],[175.17,15.7423],[175.18,7.96850015],[175.19,14.2708]]]
["bitfinex","SOLUSD",1730345808596,[[175.07,20.0],[175.06,30.02664036],[175.03,32.74239175],[175.02,6.04633391],[175.0,15.7877]],[[175.09,70.0],[175.12,15.5969],[175.14,10.03354036],[175.17,0.1],[175.18,0.1]]]
["bitfinex","SOLUSD",1730345846706,[[175.19,30.01104036],[175.14,40.33416144],[175.13,28.5502],[175.12,4.07326228],[175.0,28.5712]],[[175.2,70.12549],[175.24,5.7064],[175.25,31.79924036],[175.28,0.2],[175.3,14.262]]]
["bitfinex","SOLUSD",1730345884838,[[175.24,10.03354036],[175.19,0.1],[175.18,48.6214],[175.15,4.0536111],[175.14,46.69106144]],[[175.25,70.0],[175.29,6.2904],[175.3,10.03354036],[175.31,5.7043],[175.34,14.4584]]]
["bitfinex","SOLUSD",1730345921453,[[175.12,0.2],[174.99,23.70304],[174.98,48.44754208],[161.6,15.67665289],[161.56,5.0]],[[175.18,70.0],[175.2,0.12549],[175.21,23.776884],[175.22,10.14798529],[175.24,22.6821]]]
["bitfinex","SOLUSD",1730345968518,[[174.98,20.0022],[174.97,0.6007928],[174.95,44.68116439],[174.93,15.9378],[161.11,176.75088652]],[[174.99,0.12549],[175.0,70.0],[175.04,10.17299355],[175.05,11.821],[175.07,25.28591126]]]
["bitfinex","SOLUSD",1730346010834,[[175.11,5.7106],[175.1,14.2775],[175.09,10.15518906],[175.07,28.56],[175.04,0.1]],[[175.12,70.12549],[175.14,10.15518906],[175.16,5.7091],[175.17,6.1703],[175.19,0.2]]]
["bitfinex","SOLUSD",1730346055585,[[174.66,20.0386],[174.63,32.47446264],[174.61,0.7007928],[174.58,0.1],[174.51,15.94516264]],[[174.67,70.12549],[174.7,15.94516264],[174.74,5.7228],[174.76,0.2],[174.78,16.94163109]]]
["bitfinex","SOLUSD",1730346074478,[[174.68,14.3117],[174.67,5.725],[174.66,44.57216264],[174.65,15.1752],[174.63,0.1]],[[174.69,70.0],[174.72,15.94516264],[174.75,5.7227],[174.77,0.1],[174.78,22.05816264]]]
["bitfinex","SOLUSD",1730346149048,[[174.76,20.0274],[174.74,15.92365809],[174.71,28.6175],[174.7,0.1],[174.69,15.92365809]],[[174.77,0.12549],[174.78,70.0],[174.79,15.92365809],[174.81,5.7205],[174.82,6.5602]]]
["bitfinex","SOLUSD",1730346191399,[[174.79,14.3026],[174.77,5.7218],[174.76,60.47289046],[174.75,0.1],[174.74,6.3568]],[[174.82,16.04858046],[174.83,70.0],[174.85,5.7192],[174.86,0.1],[174.87,15.92309046]]]
["bitfinex","SOLUSD",1730346230007,[[174.83,30.21424664],[174.8,16.3053],[174.79,28.6057],[174.78,47.38298656],[174.77,0.1]],[[174.86,70.0],[174.88,10.19484664],[174.9,5.7175],[174.92,0.1],[174.93,16.59391149]]]
["bitfinex","SOLUSD",1730346276239,[[174.87,10.19484664],[174.86,23.776884],[174.85,20.017],[174.82,0.1],[174.81,28.6024]],[[174.89,88.27270846],[174.92,10.19484664],[174.93,5.7167],[174.94,0.1],[174.98,0.1]]]
["bitfinex","SOLUSD",1730346304480,[[174.75,15.91714664],[174.74,15.0111],[174.7,6.1616],[174.68,28.6235],[174.65,0.1]],[[174.78,70.0],[174.81,10.19484664],[174.82,5.7204],[174.83,0.1],[174.85,20.917]]]
["bitfinex","SOLUSD",1730346362133,[[174.87,5.7183],[174.86,15.4462],[174.83,6.3134],[174.81,28.6018]],[[174.89,70.0],[174.9,10.19484664],[174.95,0.1],[174.96,46.49498656],[174.97,0.1]]]
["bitfinex","SOLUSD",1730346421986,[[174.78,5.7214],[174.77,48.27613064],[174.74,15.7003],[174.72,6.6461],[174.71,28.7188]],[[174.81,70.0],[174.82,10.19484664],[174.83,5.7198],[174.86,0.1],[174.87,40.87938656]]]
["bitfinex","SOLUSD",1730346464817,[[174.68,20.0362],[174.66,10.19484664],[174.65,28.6286],[174.63,28.6305],[174.61,0.6007928]],[[174.7,70.0],[174.71,10.19484664],[174.73,5.7234],[174.75,0.2],[174.76,6.5858]]]
["bitfinex","SOLUSD",1730346509550,[[174.66,14.3135],[174.65,5.7257],[174.64,33.97173064],[174.61,29.2357928],[174.6,62.56780122]],[[174.67,70.0],[174.7,10.19484664],[174.71,5.7238],[174.73,0.1],[174.74,8.44709182]]]
["bitfinex","SOLUSD",1730346556666,[[174.67,14.3127],[174.66,5.7254],[174.65,10.19484664],[174.63,28.6319],[174.61,0.7007928]],[[174.69,70.0],[174.7,10.19484664],[174.72,17.55154807],[174.73,5.7231],[174.76,6.7858]]]
["bitfinex","SOLUSD",1730346612015,[[174.61,6.3277928],[174.59,24.51334664],[174.56,44.0753],[174.54,12.05577505],[174.52,33.04985295]],[[174.62,70.0],[174.65,10.19484664],[174.67,5.7252],[174.68,0.2],[174.69,54.64525454]]]
["bitfinex","SOLUSD",1730346674174,[[174.66,10.19484664],[174.64,23.776884],[174.63,48.6741],[174.62,0.1],[174.61,44.9929928]],[[174.68,70.0],[174.72,27.74639471],[174.75,5.7227],[174.76,0.1],[174.77,6.1814]]]
["bitfinex","SOLUSD",1730346715998,[[174.64,14.3151],[174.62,5.7267],[174.61,26.04593944],[174.59,6.5507],[174.58,28.6398]],[[174.66,70.0],[174.67,10.19484664],[174.68,5.7248],[174.72,0.1],[174.73,0.1]]]
["bitfinex","SOLUSD",1730346790778,[[174.43,0.6007928],[174.42,5.733],[174.41,14.3334],[174.4,25.30254664],[174.39,28.6704]],[[174.45,70.0],[174.46,10.19484664],[174.47,5.7319],[174.48,0.1],[174.49,0.1]]]
["bitfinex","SOLUSD",1730346840424,[[174.44,28.7631]],[[174.53,70.0],[174.55,10.19484664],[174.56,5.7288],[174.6,56.67835692],[174.61,21.59344737]]]
["bitfinex","SOLUSD",1730346882335,[[174.43,0.6007928],[174.41,10.19484664],[174.4,14.3341],[174.38,15.4098],[174.37,0.1]],[[174.44,70.0],[174.47,10.19484664],[174.48,5.7316],[174.51,61.63438656],[174.52,0.1]]]
["bitfinex","SOLUSD",1730346928840,[[174.57,10.19484664],[174.56,14.321],[174.54,16.4283],[174.53,28.7483],[161.0,2.0]],[[174.62,70.0],[174.63,10.19484664],[174.64,23.90088147],[174.67,6.1437],[174.68,0.1]]]
["bitfinex","SOLUSD",1730346981481,[[174.54,23.776884],[174.53,22.0942],[174.52,10.19484664],[174.51,14.3255],[174.5,6.2187]],[[174.58,80.19484664],[174.59,5.7277],[174.62,0.1],[174.63,14.316],[174.92,39.26579312]]]
["bitfinex","SOLUSD",1730347030340,[[174.43,0.6007928],[174.41,5.7335],[174.39,10.19484664],[174.38,14.3363],[174.37,15.8529]],[[174.44,80.19484664],[174.46,5.7321],[174.49,20.91956581],[174.5,1.09505017],[174.51,47.02853949]]]
["bitfinex","SOLUSD",1730347071375,[[174.43,0.6007928],[174.37,5.7348],[174.35,10.19484664],[174.34,29.6914],[174.32,6.3854]],[[174.44,22.07659957],[174.45,70.1],[174.46,6.051],[174.47,6.59166989],[174.49,15.3221989]]]
["bitfinex","SOLUSD",1730347110713,[[174.5,36.0649],[174.47,10.19484664],[174.46,6.3437],[174.45,28.6615],[174.43,0.8007928]],[[174.53,10.19484664],[174.54,70.0],[174.55,5.729],[174.58,0.1],[174.6,40.77938656]]]
["bitfinex","SOLUSD",1730347158852,[[174.48,20.0595],[174.47,23.776884],[174.45,10.19484664],[174.43,16.3542928],[174.42,6.1139]],[[174.51,10.19484664],[174.53,75.7297],[174.57,0.1],[174.58,19.41072941],[174.84,55.53554951]]]
["bitfinex","SOLUSD",1730347209266,[[174.5,20.0566],[174.48,10.19484664],[174.47,16.11],[174.46,28.6588],[174.45,6.4253]],[[174.53,10.19484664],[174.54,70.0],[174.57,5.7286],[174.6,40.77938656],[174.61,0.1]]]
["bitfinex","SOLUSD",1730347241124,[[174.45,33.97173064],[174.44,20.0641],[174.43,0.6007928],[174.42,15.6902],[174.41,28.768]],[[174.5,80.19484664],[174.52,5.73],[174.55,6.5885],[174.56,14.3219],[174.57,0.2]]]
["bitfinex","SOLUSD",1730347291062,[[174.49,5.7309],[174.48,23.776884],[174.47,24.52394664],[174.45,22.0908],[174.44,0.1]],[[174.52,10.19484664],[174.53,70.0],[174.54,5.7293],[174.57,0.1],[174.58,0.99401877]]]
["bitfinex","SOLUSD",1730347313990,[[174.5,14.3261],[174.49,5.7309],[174.48,32.83374664],[174.44,0.2],[174.43,29.2654928]],[[174.53,10.19484664],[174.55,70.0],[174.56,5.7287],[174.59,0.1],[174.6,40.77938656]]]
["bitfinex","SOLUSD",1730347352127,[[174.61,23.776884],[174.6,20.0457],[174.58,10.19484664],[174.56,22.5751],[174.07,42.40916165]],[[174.63,10.19484664],[174.64,70.0],[174.66,5.7256],[174.69,47.14608656],[174.71,15.40367766]]]
["bitfinex","SOLUSD",1730347391955,[[174.65,23.776884],[174.64,21.7744],[174.63,10.19484664],[174.62,20.8095],[174.59,0.1]],[[174.68,80.19484664],[174.7,5.7241],[174.74,14.3071],[174.75,28.7125],[174.76,6.24915293]]]
["bitfinex","SOLUSD",1730347486945,[[174.74,14.3069],[174.73,20.8526],[174.72,10.19484664],[174.71,6.2403],[174.68,0.1]],[[174.77,10.19484664],[174.78,75.7214],[174.83,14.3996],[174.86,1.556894],[174.88,22.29072941]]]
["bitfinex","SOLUSD",1730347530455,[[174.84,23.776884],[174.83,20.0194],[174.82,10.19484664],[174.79,0.1],[174.78,0.1]],[[174.87,10.19484664],[174.88,70.0],[174.91,5.7175],[174.94,6.067],[174.95,14.2904]]]
["bitfinex","SOLUSD",1730347581297,[[174.85,23.776884],[174.84,20.93],[174.83,10.19484664],[174.82,20.4791],[174.81,28.601]],[[174.88,10.19484664],[174.89,75.7179],[174.95,0.1],[174.96,61.29688656],[175.06,31.44699542]]]
["bitfinex","SOLUSD",1730347637731,[[174.77,14.3045],[174.76,5.7221],[174.75,10.19484664],[174.74,16.4042],[174.73,28.6152]],[[174.8,10.19484664],[174.81,70.0],[174.82,5.7201],[174.86,0.1],[174.87,55.17568656]]]
["bitfinex","SOLUSD",1730347670571,[[174.89,21.0787],[174.88,10.19484664],[174.87,20.5793],[174.83,28.6976],[174.7,28.9301565]],[[174.93,10.19484664],[174.95,5.7159],[174.96,70.0],[175.01,6.6426],[175.02,14.2844]]]
["bitfinex","SOLUSD",1730347707594,[[174.84,46.58974664],[174.79,28.7057],[174.78,40.87938656],[174.71,15.15288518],[174.69,0.6835822]],[[174.89,10.19484664],[174.91,70.0],[174.93,5.7168],[174.95,14.2902],[174.96,40.87938656]]]
["bitfinex","SOLUSD",1730347755424,[[174.84,10.19484664],[174.81,20.0215],[174.8,15.4021],[174.79,23.876884],[174.78,47.48558656]],[[174.89,10.19484664],[174.9,70.0],[174.94,6.15099461],[174.96,47.07838656],[175.12,11.83175311]]]
["bitfinex","SOLUSD",1730347815095,[[174.9,10.19484664],[174.89,16.5485],[174.85,0.1],[174.84,30.128084],[174.7,52.82245291]],[[174.93,0.1826638],[174.95,85.91084664],[175.01,28.6704],[175.02,14.3846],[175.03,6.1239]]]
["bitfinex","SOLUSD",1730347860148,[[174.85,10.19484664],[174.84,5.7193],[174.83,14.2996],[174.8,44.8723],[174.79,6.04073659]],[[174.89,70.0],[174.9,10.19484664],[174.91,5.7173],[174.93,6.6090638],[174.95,0.2]]]
["bitfinex","SOLUSD",1730347911684,[[174.79,10.19484664],[174.78,5.7214],[174.76,15.134],[174.75,14.3056],[174.73,35.2811]],[[174.83,25.72],[174.84,80.19484664],[174.87,14.2964],[174.89,0.2],[174.99,28.10818435]]]
["bitfinex","SOLUSD",1730347986337,[[174.88,25.85964664],[174.86,5.7188],[174.85,6.4458],[174.84,14.298],[174.82,0.1]],[[174.93,36.09401044],[174.94,70.0],[174.98,14.3874],[174.99,6.4505],[175.0,6.15099461]]]
["bitfinex","SOLUSD",1730348029988,[[174.85,10.19484664],[174.84,5.7193],[174.83,30.2379],[174.81,6.0228],[174.8,0.1]],[[174.9,15.91244664],[174.91,70.0],[174.93,0.1826638],[174.96,40.87938656],[205.0,22.430486]]]
["bitfinex","SOLUSD",1730348076204,[[174.78,10.19484664],[174.77,20.0263],[174.76,23.776884],[174.75,15.0583],[174.73,6.6322]],[[174.83,80.19484664],[174.84,5.7197],[174.86,6.413],[174.87,40.77938656],[174.89,0.1]]]
["bitfinex","SOLUSD",1730348174704,[[174.71,33.97173064],[174.7,14.3102],[174.69,5.7244],[174.68,16.6645],[174.18,41.80836885]],[[174.76,10.19484664],[174.77,75.7218],[174.81,14.3018],[174.82,0.1],[174.83,0.1]]]
["bitfinex","SOLUSD",1730348211428,[[175.25,25.35940073],[175.19,0.1783495],[175.15,0.1],[175.14,45.34330073],[175.12,0.22549]],[[175.28,70.5952755],[175.29,0.1],[175.31,25.35940073],[175.32,0.27785734],[175.46,49.2770244]]]
["bitfinex","SOLUSD",1730348242342,[[175.03,39.65879473],[174.98,20.1017],[174.97,0.1],[174.96,15.88191073],[174.86,9.55826807]],[[175.09,5.7113],[175.1,15.88191073],[175.11,76.4242],[175.13,14.3756],[175.14,15.88191073]]]
["bitfinex","SOLUSD",1730348278352,[[174.94,0.3146],[174.93,0.3124],[174.92,10.17757608],[174.9,5.7175],[174.88,14.3954]],[[174.97,5.7152],[174.98,10.17757608],[175.01,70.0],[175.02,14.2848],[175.03,0.1]]]
["bitfinex","SOLUSD",1730348311473,[[174.96,15.89307608],[174.95,14.2897],[174.94,0.3146],[174.93,0.3124],[174.91,0.2]],[[175.01,5.7139],[175.02,10.17757608],[175.03,15.1776],[175.05,76.1233],[175.07,14.2806]]]
["bitfinex","SOLUSD",1730348379161,[[174.94,0.3146],[174.93,0.3124],[174.91,30.18757608],[174.87,0.1],[174.86,34.40222262]],[[174.96,10.17757608],[175.0,5.7142],[175.02,91.9627],[175.03,14.284],[175.46,87.03928337]]]
["bitfinex","SOLUSD",1730348426187,[[174.8,10.17757608],[174.79,14.3028],[174.77,5.7218],[174.76,0.1],[174.75,0.1]],[[174.86,10.17757608],[174.87,11.7741],[174.88,16.1585],[174.9,70.0],[174.92,14.3923]]]
["bitfinex","SOLUSD",1730348469194,[[174.72,23.776884],[174.71,15.90127608],[174.69,20.02546326],[174.68,16.0769],[174.23,35.97948965]],[[174.76,10.17757608],[174.78,5.7217],[174.81,0.1],[174.82,99.7422],[174.83,6.1942]]]
["bitfinex","SOLUSD",1730348505712,[[174.67,30.21527608],[174.66,0.5952755],[174.63,15.0457],[174.62,5.69918378],[174.61,28.7336]],[[174.72,10.17757608],[174.73,5.7233],[174.74,15.868],[174.76,70.0],[174.78,40.81030432]]]
["bitfinex","SOLUSD",1730348537653,[[174.63,10.17757608],[174.6,20.0457],[174.58,0.1],[174.57,28.6413],[174.55,15.1998]],[[174.68,10.17757608],[174.69,76.2729],[174.72,15.5998],[174.73,0.2],[174.74,14.3076]]]
["bitfinex","SOLUSD",1730348602841,[[174.86,10.18472998],[174.84,14.2987],[174.83,5.7198],[174.8,0.1],[174.79,28.6052]],[[174.91,22.43242998],[174.92,85.4739],[174.96,40.83891992],[174.97,14.2881],[174.98,1.09014901]]]
["bitfinex","SOLUSD",1730348619028,[[175.01,10.18472998],[174.99,5.7146],[174.97,14.2876],[174.96,40.83891992],[174.55,67.37471758]],[[175.05,5.7126],[175.06,80.18472998],[175.08,22.7957],[175.1,14.2783],[175.11,29.2494755]]]
["bitfinex","SOLUSD",1730348681576,[[175.07,15.89662998],[175.06,14.2808],[175.04,15.9406],[175.03,0.1],[174.93,25.86088982]],[[175.11,0.5952755],[175.12,15.89512998],[175.17,84.2726],[175.18,15.3764],[175.2,0.2]]]
["bitfinex","SOLUSD",1730348788144,[[175.06,10.18472998],[175.05,5.7123],[175.02,14.284],[175.01,28.6692],[175.0,15.0434]],[[175.11,16.49070548],[175.14,22.2956],[175.15,70.0],[175.18,0.2],[204.22,31.37610057]]]
["bitfinex","SOLUSD",1730348846376,[[175.07,10.18472998],[175.06,19.9928],[175.04,5.70241892],[175.03,6.05221149],[174.97,1.46530106]],[[175.11,0.5952755],[175.12,10.18472998],[175.15,70.0],[175.17,36.6835],[175.81,59.30346552]]]
["bitfinex","SOLUSD",1730348921057,[[175.1,30.18472998],[175.09,19.9896],[175.08,23.876884],[175.07,15.7041],[175.06,28.661]],[[175.11,0.5952755],[175.17,38.30482998],[175.2,70.0],[175.21,14.2692],[175.48,20.0]]]
["bitfinex","SOLUSD",1730348976576,[[175.21,33.96161398],[175.2,63.753984],[175.18,0.1],[175.16,0.1],[175.14,74.97591489]],[[175.22,6.4353],[175.25,15.3465],[175.28,16.48510548],[175.35,1.40704018],[175.44,336.33933737]]]
["bitfinex","SOLUSD",1730349019232,[[175.23,10.18472998],[175.22,14.2677],[175.21,5.7071],[175.16,0.2],[175.03,28.92720025]],[[175.28,16.48530548],[175.29,21.1782],[175.3,70.0],[175.32,40.73891992],[175.33,0.1]]]
["bitfinex","SOLUSD",1730349074198,[[175.24,23.776884],[175.23,10.18472998],[175.22,42.8016],[175.21,11.35961702],[175.18,28.5406]],[[175.28,10.78000548],[175.33,91.5758],[175.34,14.2582],[175.74,16.02607067],[177.69,142.84868319]]]
["bitfinex","SOLUSD",1730349120059,[[175.27,59.79250398],[175.26,14.3642],[175.25,16.4623],[175.24,5.75067421],[175.23,46.79771992]],[[175.28,0.5952755],[175.36,10.18472998],[175.37,22.0014],[175.39,70.0],[175.41,47.35471992]]]
["bitfinex","SOLUSD",1730349178420,[[175.3,33.96161398],[175.29,19.9668],[175.27,5.66579374],[175.26,15.1957],[175.25,28.5293]],[[175.35,10.18472998],[175.36,11.7456],[175.37,16.2992],[175.39,70.0],[175.41,55.09141992]]]
["bitfinex","SOLUSD",1730349220864,[[175.13,23.776884],[175.12,30.17092998],[175.07,44.2661],[175.06,6.1278],[161.21,1.0]],[[175.17,10.18472998],[175.19,5.7081],[175.2,15.965],[175.22,82.59825801],[175.23,40.83891992]]]
["bitfinex","SOLUSD",1730349280602,[[175.17,39.67031398],[175.15,14.2728],[175.11,6.2398],[175.09,0.2],[175.07,34.16547738]],[[175.22,15.89202998],[175.24,70.0],[175.26,6.4418],[175.27,0.1],[175.33,29.95498106]]]
["bitfinex","SOLUSD",1730349345039,[[175.22,10.18472998],[175.2,5.7075],[175.19,14.2699],[175.14,40.83891992],[175.13,15.5286]],[[175.26,28.3776],[175.27,10.18472998],[175.28,70.0],[175.3,6.51225801],[175.31,14.2605]]]
["bitfinex","SOLUSD",1730349387799,[[175.34,10.18472998],[175.32,14.2596],[175.3,5.7045],[175.29,15.1553],[175.28,6.0756]],[[175.38,5.702],[175.39,10.18472998],[175.41,70.0],[175.42,8.68230993],[175.43,36.3126]]]
["bitfinex","SOLUSD",1730349436924,[[175.45,59.66121398],[175.42,29.882],[175.41,40.93891992],[175.4,63.4452],[175.31,28.5204]],[[175.46,0.5952755],[175.52,10.18472998],[175.53,12.1268],[175.56,85.2982],[175.59,55.17731992]]]
["bitfinex","SOLUSD",1730349487362,[[175.29,30.15142998],[175.23,61.96611063],[175.22,6.7801],[175.21,29.38079963],[175.19,4.28372415]],[[175.34,10.18472998],[175.35,5.703],[175.36,70.0],[175.39,0.2],[175.41,77.73061992]]]
["bitfinex","SOLUSD",1730349579169,[[175.35,15.88752998],[175.33,14.2583],[175.3,28.5225],[175.28,6.5155],[175.24,11.29926274]],[[175.4,85.88602998],[175.41,21.6941],[175.43,0.1],[175.44,0.1],[175.46,0.5952755]]]
["bitfinex","SOLUSD",1730349637903,[[175.33,10.18472998],[175.32,5.7036],[175.3,14.2612],[175.26,15.0852],[175.25,28.6294]],[[175.37,92.1739],[175.39,16.73002998],[175.4,0.1],[175.41,14.2524],[176.68,85.67557398]]]
["bitfinex","SOLUSD",1730349692884,[[175.45,10.18472998],[175.44,5.6999],[175.43,14.2506],[175.41,40.73891992],[175.39,6.1783]],[[175.46,0.5952755],[175.49,5.6983],[175.5,15.353],[175.51,10.18472998],[175.52,76.2721]]]
["bitfinex","SOLUSD",1730349759029,[[175.33,10.18472998],[175.32,5.7036],[175.29,14.262],[175.27,21.67718026],[175.25,0.1]],[[175.39,15.88642998],[175.4,76.403],[175.41,15.0987],[175.45,0.1],[203.6,1.6]]]
["bitfinex","SOLUSD",1730349800881,[[175.4,10.18472998],[175.39,5.7013],[175.38,14.2547],[175.37,23.776884],[175.34,6.2104]],[[175.45,15.88432998],[175.46,70.5952755],[175.49,35.6675],[175.5,40.93891992],[175.51,36.17240987]]]
["bitfinex","SOLUSD",1730349850593,[[175.42,10.18472998],[175.41,5.7008],[175.4,14.2531],[175.37,38.788984],[175.35,0.1]],[[175.46,6.2945755],[175.47,10.18472998],[175.48,70.0],[175.49,21.4217],[175.51,7.68400987]]]
["bitfinex","SOLUSD",1730349906638,[[175.37,10.18472998],[175.36,14.2563],[175.34,5.7032],[175.33,5.95076185],[175.32,84.97821992]],[[175.43,10.18472998],[175.44,97.544],[175.46,0.5952755],[175.48,14.4471],[175.5,40.73891992]]]
["bitfinex","SOLUSD",1730349960676,[[175.3,14.2612],[175.29,15.88952998],[175.23,67.04196931],[175.22,67.95059376],[175.21,6.6505]],[[175.34,10.18472998],[175.36,5.7026],[175.38,70.0],[175.39,22.265],[175.4,14.41490684]]]
["bitfinex","SOLUSD",1730350005417,[[175.39,30.14002998],[175.34,44.6211],[175.33,0.1],[175.32,40.83891992],[174.07,112.4113]],[[175.44,10.18472998],[175.45,5.6996],[175.46,70.5952755],[175.47,16.388],[175.48,6.0074]]]
["bitfinex","SOLUSD",1730350050137,[[175.32,10.18472998],[175.29,23.776884],[175.28,14.2628],[175.25,28.7306],[175.23,57.25521992]],[[175.37,16.44102998],[175.38,21.4874],[175.39,77.68400987],[175.41,40.73891992],[175.42,5.80808603]]]
["bitfinex","SOLUSD",1730350093088,[[175.06,10.18472998],[175.02,23.776884],[175.01,48.5678],[175.0,16.199],[174.99,6.1827]],[[175.11,10.18472998],[175.12,70.0],[175.14,21.7745],[175.15,6.5007],[175.16,0.2]]]
["bitfinex","SOLUSD",1730350131007,[[175.09,14.2783],[175.07,15.89672998],[175.03,28.5665],[175.02,29.72261007],[175.01,28.6691]],[[175.13,85.89472998],[175.14,16.0648],[175.15,6.5007],[175.18,7.89208191],[175.28,17.13]]]
["bitfinex","SOLUSD",1730350180965,[[175.11,19.9866],[175.1,10.18472998],[175.07,52.336284],[175.06,15.5188],[175.05,40.73891992]],[[175.15,10.18472998],[175.17,75.7089],[175.19,6.1718],[175.21,16.5808],[175.38,25.86241198]]]
["bitfinex","SOLUSD",1730350281439,[[175.28,10.18472998],[175.27,5.7053],[175.26,14.2638],[175.23,85.26661992],[175.21,0.2]],[[175.33,10.18472998],[175.34,75.7034],[175.35,8.00178765],[175.37,6.1937],[175.38,15.4473]]]
["bitfinex","SOLUSD",1730350340477,[[175.27,10.18472998],[175.26,5.7057],[175.24,14.2661],[175.23,15.9951],[175.22,28.5342]],[[175.32,5.7038],[175.33,26.19272998],[175.34,70.0],[175.35,14.2578],[175.38,14.34748765]]]
["bitfinex","SOLUSD",1730350389820,[[175.39,10.18472998],[175.38,5.7019],[175.37,14.2552],[175.34,15.7939],[175.33,0.1]],[[175.44,15.88472998],[175.46,78.59706315],[175.47,21.59],[175.5,56.39338712],[175.51,0.2]]]
["bitfinex","SOLUSD",1730350442555,[[175.29,30.15142998],[175.26,16.1809],[175.23,46.87471992],[175.22,28.5342],[175.21,0.1]],[[175.34,15.88792998],[175.36,70.0],[175.39,14.2544],[175.4,0.1],[175.41,63.81551992]]]
["bitfinex","SOLUSD",1730350510734,[[175.28,5.7051],[175.27,24.44842998],[175.23,40.73891992],[175.22,44.8594],[175.21,0.1]],[[175.33,85.88832998],[175.35,15.9541],[175.36,6.0228],[175.38,15.80238987],[175.39,0.1]]]
["bitfinex","SOLUSD",1730350577610,[[175.32,10.18472998],[175.3,23.776884],[175.29,19.9666],[175.27,15.9556],[175.26,0.1]],[[175.38,30.18472998],[175.39,91.3401],[175.4,6.3337],[175.43,27.69510705],[175.44,0.1]]]
["bitfinex","SOLUSD",1730350664099,[[175.3,19.9655],[175.29,10.18472998],[175.24,21.96702396],[175.23,69.37281992],[175.22,0.1]],[[175.35,85.88752998],[175.37,15.633],[175.39,6.6021],[175.41,48.74070761],[175.42,1.65980305]]]
["bitfinex","SOLUSD",1730350744781,[[175.3,14.2612],[175.29,5.7048],[175.28,10.18472998],[175.25,43.6435],[175.23,40.83891992]],[[175.33,10.18472998],[175.35,5.7029],[175.36,16.6041],[175.37,70.0],[175.39,6.6021]]]
["bitfinex","SOLUSD",1730350813433,[[175.27,14.2637],[175.26,5.7058],[175.25,10.18472998],[175.22,34.48128026],[175.21,15.1369]],[[175.31,10.18472998],[175.32,5.7038],[175.33,70.0],[175.34,6.3914],[175.37,15.8457]]]
["bitfinex","SOLUSD",1730350878191,[[175.25,30.15612998],[175.22,23.776884],[175.19,28.6404],[175.18,0.1],[175.12,2.45424713]],[[175.29,70.0],[175.31,10.18472998],[175.32,21.7846],[175.33,6.2245],[175.36,8.20178769]]]
["bitfinex","SOLUSD",1730350961613,[[175.34,5.7029],[175.33,10.18472998],[175.31,14.2603],[175.28,15.92],[175.27,6.5183]],[[175.38,70.0],[175.39,15.88622998],[175.4,15.4595],[175.41,6.2232],[175.42,20.0]]]
["bitfinex","SOLUSD",1730351009468,[[175.3,19.9657],[175.27,10.18472998],[175.24,28.5322],[175.23,55.86031992],[175.2,9.90306306]],[[175.33,10.18472998],[175.34,70.0],[175.35,21.7904],[175.36,6.3759],[175.39,0.1]]]
["bitfinex","SOLUSD",1730351088453,[[175.22,30.15942998],[175.17,15.04],[175.15,40.93834371],[175.14,40.73891992],[175.13,0.1]],[[175.26,70.0],[175.27,6.3409],[175.28,15.88982998],[175.29,20.0],[175.3,16.6276]]]
["bitfinex","SOLUSD",1730351210195,[[175.19,5.708],[175.18,23.776884],[175.17,14.2718],[175.16,10.18472998],[175.13,0.1]],[[175.22,10.18472998],[175.24,12.1512],[175.25,16.5145],[175.26,70.0],[175.29,14.362]]]
["bitfinex","SOLUSD",1730351211902,[[175.19,5.708],[175.18,23.776884],[175.17,24.45652998],[175.13,0.1],[161.11,176.75088652]],[[175.22,10.18472998],[175.24,12.1512],[175.25,16.5145],[175.26,70.0],[175.29,14.262]]]
["bitfinex","SOLUSD",1730351326917,[[175.48,19.9449],[175.47,10.18472998],[175.45,28.4981],[175.43,15.1261],[175.42,28.603]],[[175.5,100.0],[175.53,15.88182998],[175.54,70.0],[175.57,6.564],[175.6,0.1]]]
["bitfinex","SOLUSD",1730351378362,[[175.61,15.87882998],[175.57,0.1],[175.56,28.4802],[175.55,0.1],[175.49,43.902374]],[[175.64,0.5952755],[175.65,15.596],[175.66,10.18472998],[175.67,6.3842],[175.69,70.0]]]
["bitfinex","SOLUSD",1730351400705,[[175.61,19.9301],[175.6,10.18472998],[175.57,0.1],[175.56,28.5802],[164.76,14.36811295]],[[175.64,0.4968401],[175.65,10.18472998],[175.67,12.0767],[175.69,15.2123],[175.72,14.2278]]]
["bitfinex","SOLUSD",1730351484450,[[175.48,15.88332998],[175.45,14.249],[175.43,15.0011],[175.42,28.6017],[175.41,46.78837557]],[[175.53,15.88182998],[175.54,76.3294],[175.59,40.83891992],[175.69,28.4605],[177.15,85.59383692]]]
["bitfinex","SOLUSD",1730351554721,[[175.48,15.88332998],[175.47,14.2474],[175.43,0.1],[175.42,44.0886],[175.41,46.689795]],[[175.49,5.8],[175.55,10.18472998],[175.56,91.4989],[175.57,6.4308],[175.59,14.3378]]]
["bitfinex","SOLUSD",1730351610269,[[175.48,15.88322998],[175.47,14.2474],[175.42,28.503],[175.41,40.93891992],[175.4,5.95206054]],[[175.54,15.88152998],[175.55,70.0],[175.59,60.92542836],[175.61,1.68861197],[175.67,24.11291735]]]
["bitfinex","SOLUSD",1730351667905,[[175.46,19.9473],[175.45,10.18472998],[175.43,44.2667],[175.41,40.73891992],[175.39,16.02827837]],[[175.51,80.18472998],[175.53,5.697],[175.54,6.3044],[175.55,15.8604],[175.58,0.1]]]
["bitfinex","SOLUSD",1730351715747,[[175.53,10.18472998],[175.5,19.943],[175.49,16.1435],[175.46,28.5965],[175.45,6.05203703]],[[175.58,5.6954],[175.59,10.18472998],[175.6,70.0],[175.61,6.8657401],[175.62,15.0478]]]
["bitfinex","SOLUSD",1730351755389,[[175.71,15.87582998],[175.68,14.2304],[175.65,43.8563],[175.63,0.2],[165.2,24.56499129]],[[175.75,6.4042],[175.76,32.15882998],[175.77,70.0],[175.78,0.5959888],[175.81,0.1]]]
["bitfinex","SOLUSD",1730351789611,[[175.8,30.09332998],[175.79,20.0],[175.77,16.0213],[175.75,6.436],[175.73,0.1]],[[175.85,10.18472998],[175.88,70.0],[175.89,5.6854],[175.91,20.0],[175.92,0.2]]]
["bitfinex","SOLUSD",1730351838040,[[175.89,10.18472998],[175.86,14.2158],[175.84,34.1218],[175.83,0.1],[175.82,23.876884]],[[175.94,10.18472998],[175.96,6.2790888],[175.97,91.6074],[176.0,14.2051],[176.01,0.1]]]
["bitfinex","SOLUSD",1730351885269,[[175.93,14.2101],[175.92,5.6843],[175.91,10.18472998],[175.86,40.83891992],[175.84,28.5349]],[[175.96,10.78071878],[175.97,5.6828],[175.98,6.1381],[176.0,70.0],[176.01,15.6295]]]
["bitfinex","SOLUSD",1730351933905,[[175.95,100.3839339],[175.94,36.0233],[175.91,1.42365686],[175.49,41.80836885],[165.0,45.21656474]],[[175.96,0.5959888],[176.05,5.6804],[176.07,10.18472998],[176.08,70.0],[176.1,6.1768]]]
["bitfinex","SOLUSD",1730352031700,[[176.03,10.18472998],[176.02,5.681],[176.0,14.2038],[175.97,0.2],[175.96,28.4155]],[[176.06,10.18472998],[176.08,12.18],[176.1,70.0],[176.12,15.9977],[176.13,54.93371992]]]
["bitfinex","SOLUSD",1730352086061,[[176.1,14.1957],[176.09,5.6789],[176.08,10.18472998],[176.07,15.4485],[176.06,0.1]],[[176.13,10.18472998],[176.14,6.2733888],[176.18,6.0899],[176.2,14.1887],[176.21,70.0]]]
["bitfinex","SOLUSD",1730352104674,[[176.09,15.86362998],[176.08,37.974784],[176.04,69.24151992],[176.03,0.1],[176.0,34.33777441]],[[176.14,32.93781878],[176.15,6.4124],[176.18,84.1907],[176.2,0.1],[176.23,29.36154398]]]
["bitfinex","SOLUSD",1730352178424,[[176.13,39.63921398],[176.11,0.1],[176.1,42.6885],[176.07,16.5052],[176.05,41.98370699]],[[176.14,0.5959888],[176.18,6.4321],[176.21,15.85992998],[176.22,16.1399],[176.27,28.3663]]]
["bitfinex","SOLUSD",1730352230449,[[176.06,10.18472998],[176.05,5.6801],[176.03,23.776884],[176.02,14.2025],[175.99,0.1]],[[176.1,20.0],[176.11,15.86302998],[176.12,22.2002],[176.14,84.7895888],[176.15,0.1]]]
["bitfinex","SOLUSD",1730352272774,[[175.89,10.18472998],[175.85,19.9032],[175.84,16.1073],[175.83,0.1],[175.81,28.4382]],[[175.93,20.0],[175.94,15.86852998],[175.97,76.1532],[175.98,15.282],[175.99,14.3055]]]
["bitfinex","SOLUSD",1730352323104,[[175.95,10.18472998],[175.94,23.776884],[175.93,28.4203],[175.91,19.8965],[175.9,43.7554]],[[176.0,10.18472998],[176.02,5.6812],[176.04,110.73891992],[176.05,14.3005],[176.06,6.5945]]]
["bitfinex","SOLUSD",1730352372737,[[175.81,19.9076],[175.8,10.18472998],[175.78,44.0288],[175.75,9.82396469],[175.74,34.8717]],[[175.85,10.18472998],[175.89,27.5355],[175.9,70.0],[175.91,0.1],[175.92,20.1]]]
["bitfinex","SOLUSD",1730352418991,[[175.87,19.9009],[175.86,10.18472998],[175.8,35.1287],[175.79,49.57360123],[175.78,9.84373593]],[[175.91,10.18472998],[175.93,28.6089],[175.94,70.0],[175.97,0.1],[176.24,56.7428]]]
["bitfinex","SOLUSD",1730352472128,[[175.76,14.2238],[175.75,15.87462998],[175.74,16.1778],[175.73,28.4525],[175.69,0.2]],[[175.8,10.18472998],[175.81,5.6881],[175.83,6.1215],[175.85,70.0],[175.86,56.41121992]]]
["bitfinex","SOLUSD",1730352524153,[[175.87,5.686],[175.86,24.40032998],[175.82,28.4381],[175.8,6.1649],[175.79,16.8313]],[[175.91,10.18472998],[175.92,5.6844],[175.94,70.0],[175.95,40.73891992],[175.97,14.4069]]]
["bitfinex","SOLUSD",1730352577080,[[175.62,10.18472998],[175.6,23.776884],[175.59,35.2675],[175.56,0.1],[175.55,5.94054243]],[[175.67,10.18472998],[175.7,11.7189],[175.71,85.7277],[175.72,0.1],[175.73,0.1]]]
["bitfinex","SOLUSD",1730352627451,[[175.52,14.8392888],[175.51,5.6976],[175.5,10.18472998],[175.45,5.9370276],[175.43,0.1]],[[175.55,30.18472998],[175.57,6.3366],[175.58,21.0711],[175.59,40.83891992],[175.6,70.0]]]
["bitfinex","SOLUSD",1730352714541,[[175.73,10.18472998],[175.71,14.2277],[175.68,40.73891992],[175.67,0.1],[175.65,20.0]],[[175.78,35.87372998],[175.8,6.6352],[175.81,85.9604],[175.83,14.3188],[175.86,45.74356298]]]
["bitfinex","SOLUSD",1730352768597,[[175.85,24.40102998],[175.84,5.6868],[175.82,16.4028],[175.8,28.5414],[175.78,0.22549]],[[175.89,10.18472998],[175.91,25.6848],[175.92,6.3408],[175.93,85.8247],[175.95,40.73891992]]]
["bitfinex","SOLUSD",1730352832545,[[175.83,53.86681398],[175.8,28.4414],[175.78,15.5648],[175.77,40.83891992],[175.7,0.98956812]],[[175.88,10.18472998],[175.89,5.6855],[175.92,92.0421],[175.94,14.2096],[175.95,40.83891992]]]
["bitfinex","SOLUSD",1730352879478,[[175.74,14.2254],[175.72,15.87552998],[175.71,15.5621],[175.7,28.4563],[175.66,28.564]],[[175.77,10.18472998],[175.8,6.395],[175.81,70.0],[175.83,5.6873],[175.84,20.1]]]
["bitfinex","SOLUSD",1730352928009,[[175.55,19.9372],[175.54,33.96161398],[175.52,0.5959888],[175.51,28.5882],[175.5,40.73891992]],[[175.59,10.18472998],[175.63,21.5346],[175.64,70.0],[175.66,20.8476],[175.67,0.1]]]
["bitfinex","SOLUSD",1730352983171,[[175.74,14.2255],[175.73,15.87502998],[175.72,23.776884],[175.69,44.985],[175.68,40.73891992]],[[175.78,10.18472998],[175.8,6.3467],[175.81,70.0],[175.84,30.4398],[175.86,40.73891992]]]
["bitfinex","SOLUSD",1730353035499,[[175.72,10.18472998],[175.69,19.9213],[175.68,40.73891992],[175.66,16.0887],[175.65,28.5655]],[[175.77,10.18472998],[175.8,5.6885],[175.81,76.0465],[175.82,14.2195],[175.83,16.2603]]]
["bitfinex","SOLUSD",1730353084944,[[175.52,0.5959888],[175.47,5.6988],[175.46,26.23012998],[175.45,14.2483],[175.41,69.34321992]],[[175.53,35.88172998],[175.55,70.0],[175.56,14.2402],[175.58,0.2],[176.22,41.09573301]]]
["bitfinex","SOLUSD",1730353144779,[[175.52,0.5959888],[175.5,5.6979],[175.48,40.51082998],[175.45,28.497],[175.44,0.1]],[[175.53,10.18472998],[175.56,5.6961],[175.57,70.0],[175.59,63.35441992],[175.6,6.65625273]]]
["bitfinex","SOLUSD",1730353207459,[[175.43,5.7002],[175.42,24.43602998],[175.38,16.5125],[175.37,0.1],[174.95,83.96468405]],[[175.47,30.18472998],[175.48,5.6986],[175.49,85.062],[175.51,6.4524],[175.52,0.1]]]
["bitfinex","SOLUSD",1730353251776,[[175.53,30.12422998],[175.52,23.776884],[175.5,28.4896],[175.49,15.4548],[175.48,0.1]],[[175.57,10.18472998],[175.59,5.695],[175.6,6.6265],[175.61,86.2539],[175.64,0.1]]]
["bitfinex","SOLUSD",1730353322623,[[175.59,23.776884],[175.58,30.11862998],[175.55,0.1],[175.54,44.6327],[175.53,0.1]],[[175.63,10.18472998],[175.65,5.6934],[175.67,70.0],[175.68,62.41781992],[175.7,14.229]]]
["bitfinex","SOLUSD",1730353460037,[[175.53,5.697],[175.52,10.18472998],[175.51,14.2434],[175.47,44.4174],[175.46,0.1]],[[175.57,10.18472998],[175.58,5.6954],[175.6,20.0],[175.61,70.0],[175.62,36.5576]]]
["bitfinex","SOLUSD",1730353460233,[[175.53,5.697],[175.52,10.18472998],[175.51,14.2434],[175.47,44.4174],[175.45,6.754]],[[175.57,10.18472998],[175.58,5.6954],[175.6,20.0],[175.61,70.0],[175.62,36.5576]]]
["bitfinex","SOLUSD",1730353603942,[[175.73,10.18472998],[175.7,14.2287],[175.68,40.73891992],[175.67,15.0729],[175.64,0.32549]],[[175.77,15.87402998],[175.78,70.0],[175.81,22.0735],[175.82,14.2198],[175.83,28.5367]]]
["bitfinex","SOLUSD",1730353664774,[[175.62,30.11382998],[175.59,16.5553],[175.57,6.4725],[175.56,28.4802],[175.55,0.1]],[[175.67,15.87742998],[175.68,20.0],[175.69,70.0],[175.7,15.0655],[175.73,14.4263]]]
["bitfinex","SOLUSD",1730353675374,[[175.62,10.18472998],[175.6,19.9316],[175.59,16.5553],[175.57,6.4725],[175.56,28.4802]],[[175.66,5.693],[175.67,80.18472998],[175.68,20.0],[175.69,6.1209],[175.7,15.0655]]]
["bitfinex","SOLUSD",1730353801752,[[175.46,15.88392998],[175.43,14.2502],[175.41,40.83891992],[175.4,15.3026],[175.34,12.65965905]],[[175.51,75.6977],[175.52,10.18472998],[175.53,16.4971],[175.55,14.341],[175.56,6.0505]]]
["bitfinex","SOLUSD",1730353865305,[[175.53,10.18472998],[175.52,5.6972],[175.51,14.244],[175.49,23.776884],[175.47,0.1]],[[175.58,85.88012998],[175.6,6.38],[175.61,16.0312],[175.62,0.1],[175.74,28.4514]]]
["bitfinex","SOLUSD",1730353933222,[[175.44,10.18472998],[175.43,19.9502],[175.39,23.776884],[175.36,16.553],[165.0,45.21656474]],[[175.48,75.6987],[175.49,10.18472998],[175.5,15.4476],[175.53,20.9211],[176.79,205.4921405]]]
["bitfinex","SOLUSD",1730354001674,[[175.46,10.18472998],[175.43,19.9507],[175.42,15.5751],[175.41,40.73891992],[175.4,29.817484]],[[175.5,90.0],[175.51,15.88242998],[175.52,6.6356],[175.54,30.4437],[175.55,0.1]]]
["bitfinex","SOLUSD",1730354062434,[[175.38,10.18472998],[175.35,5.7027],[175.34,14.8539888],[175.32,55.98411992],[175.31,6.614]],[[175.41,5.701],[175.42,70.0],[175.43,10.18472998],[175.44,16.3857],[175.45,20.5173]]]
["bitfinex","SOLUSD",1730354129589,[[175.41,10.18472998],[175.39,5.7014],[175.38,14.2547],[175.35,28.5143],[175.32,47.01771992]],[[175.44,70.0],[175.45,15.88462998],[175.47,15.1587],[175.49,6.3065],[201.5,1.96073444]]]
["bitfinex","SOLUSD",1730354203113,[[175.41,10.18472998],[175.4,5.701],[175.39,14.2532],[175.34,29.2119888],[175.33,5.944841]],[[175.44,70.0],[175.45,25.6998],[175.46,10.18472998],[175.48,22.6474],[175.49,14.3463]]]
["bitfinex","SOLUSD",1730354262255,[[175.34,0.5959888],[175.33,10.18472998],[175.32,19.9627],[175.29,15.7786],[175.2,11.49326318]],[[175.36,70.0],[175.37,5.7022],[175.38,10.18472998],[175.4,0.1],[175.43,36.2969]]]
["bitfinex","SOLUSD",1730354338234,[[175.36,10.18472998],[175.35,19.9599],[175.34,0.5959888],[175.32,40.73891992],[175.17,37.48743451]],[[175.4,70.0],[175.41,5.7009],[175.42,10.18472998],[175.43,22.0462],[175.46,14.2483]]]
["bitfinex","SOLUSD",1730354416770,[[175.34,0.5959888],[175.31,10.18472998],[175.29,5.7048],[175.26,14.2644],[175.24,16.0147]],[[175.35,25.7028],[175.36,80.18472998],[175.37,22.2485],[175.38,14.2548],[175.41,40.93891992]]]
["bitfinex","SOLUSD",1730354522195,[[175.44,10.18472998],[175.43,19.9504],[175.39,6.106],[175.38,15.4549],[175.36,57.0236]],[[175.48,5.6987],[175.49,30.18472998],[175.5,70.0],[175.51,6.2275],[175.52,15.5533]]]
["bitfinex","SOLUSD",1730354576844,[[175.41,10.18472998],[175.4,14.2531],[175.39,5.7015],[175.38,15.6121],[175.36,6.2029]],[[175.46,15.88412998],[175.47,70.0],[175.48,6.1699],[175.59,40.73891992],[175.63,59.56782684]]]
["bitfinex","SOLUSD",1730354639688,[[175.45,10.18472998],[175.42,5.7003],[175.4,14.2531],[175.39,16.6359],[175.37,6.693]],[[175.49,25.6983],[175.5,80.18472998],[175.51,16.4343],[175.52,6.4324],[175.54,6.96559106]]]
["bitfinex","SOLUSD",1730354700960,[[175.42,10.18472998],[175.4,23.776884],[175.39,22.2372],[175.38,20.20598084],[175.35,0.1]],[[175.48,85.88332998],[175.5,16.5217],[175.52,20.6762],[175.54,7.16559106],[175.57,12.73987922]]]
["bitfinex","SOLUSD",1730354787213,[[175.09,10.18472998],[175.05,5.7125],[175.04,14.3824],[175.03,0.1],[175.02,6.5215]],[[175.14,20.0],[175.15,80.18472998],[175.16,5.7093],[175.2,6.48],[175.21,29.6321]]]
["bitfinex","SOLUSD",1730354832838,[[175.07,10.18472998],[175.06,19.9931],[175.02,28.5678],[175.01,0.1],[175.0,21.01496556]],[[175.08,1.73550298],[175.11,20.0],[175.12,5.7105],[175.13,80.18472998],[175.15,21.8899]]]
["bitfinex","SOLUSD",1730354883272,[[175.16,10.18472998],[175.1,43.776884],[175.09,0.2],[175.08,43.776884],[174.93,286.33765226]],[[175.19,20.0],[175.21,80.18472998],[175.23,21.6478],[175.24,6.71744803],[175.26,14.3651]]]
["bitfinex","SOLUSD",1730354941189,[[175.32,30.14782998],[175.27,0.1],[175.26,28.629],[175.25,15.3297],[174.94,643.9]],[[175.37,10.18472998],[175.38,5.7019],[175.39,23.2484],[175.4,70.0],[175.41,40.73891992]]]
["bitfinex","SOLUSD",1730355002164,[[175.29,30.15122998],[175.25,16.0822],[175.24,12.52182072],[175.23,40.83891992],[175.18,1.77711373]],[[175.34,10.18472998],[175.35,5.7028],[175.37,70.0],[175.4,20.0],[175.41,61.62311992]]]
["bitfinex","SOLUSD",1730355076317,[[175.18,15.89282998],[175.17,14.271],[175.15,44.1573],[175.14,40.73891992],[175.13,34.59871179]],[[175.23,10.18472998],[175.24,5.7064],[175.25,70.0],[175.26,15.1693],[175.27,6.6094]]]
["bitfinex","SOLUSD",1730355117629,[[175.14,24.45812998],[175.13,5.7099],[175.11,15.1957],[175.1,6.5299],[175.08,28.5579]],[[175.19,80.18472998],[175.2,5.7078],[175.23,6.5014],[175.25,20.30055914],[175.26,15.2693]]]
["bitfinex","SOLUSD",1730355172987,[[175.2,10.18472998],[175.17,19.9803],[175.14,69.28601992],[175.13,22.1008],[175.12,0.1]],[[175.24,70.0],[175.25,10.18472998],[175.26,22.4926],[175.28,0.1],[175.29,20.19665914]]]
["bitfinex","SOLUSD",1730355248455,[[175.27,10.18472998],[175.21,19.9758],[175.19,16.6923],[175.18,6.0162],[175.14,42.1501013]],[[175.31,70.0],[175.32,36.94274645],[175.33,6.0422],[175.34,21.05325914],[175.37,14.3558]]]
["bitfinex","SOLUSD",1730355365933,[[175.05,16.29287878],[175.03,14.2831],[175.02,15.2036],[175.0,33.90726556],[174.97,7.08429544]],[[175.09,70.0],[175.1,15.89572998],[175.14,40.73891992],[175.15,21.6399],[175.25,22.39717563]]]
["bitfinex","SOLUSD",1730355420378,[[175.11,10.18472998],[175.05,40.73891992],[175.04,54.7532],[175.03,16.6955],[175.02,0.1]],[[175.14,70.0],[175.15,15.0863],[175.16,10.18472998],[175.17,5.709],[175.18,6.1075]]]
["bitfinex","SOLUSD",1730355456508,[[175.08,10.18472998],[175.07,19.9917],[175.04,28.5648],[175.03,22.53818919],[175.02,0.1]],[[175.12,70.0],[175.13,15.89472998],[175.17,0.1],[175.18,6.1075],[175.19,29.4568]]]
["bitfinex","SOLUSD",1730355501546,[[175.02,10.18472998],[175.01,14.2842],[175.0,11.05166556],[174.98,5.94542398],[174.97,15.7827]],[[175.05,75.7127],[175.07,10.18472998],[175.08,22.4516],[175.09,23.776884],[175.11,0.1]]]
["bitfinex","SOLUSD",1730355570763,[[175.11,10.18472998],[175.05,55.02051992],[175.03,34.2798],[175.02,0.1],[175.01,22.026]],[[175.14,75.7099],[175.16,10.18472998],[175.18,6.3513],[175.19,5.93462565],[175.2,15.5065]]]
["bitfinex","SOLUSD",1730355630023,[[175.33,10.18472998],[175.25,20.0],[175.24,55.247],[175.23,40.83891992],[175.22,16.5674]],[[175.34,70.0],[175.36,5.7025],[175.38,10.18472998],[175.39,16.3018],[175.4,20.894]]]
["bitfinex","SOLUSD",1730355678162,[[175.34,15.88762998],[175.33,14.2584],[175.29,50.6201],[175.27,5.93135368],[175.26,0.2]],[[175.38,70.0],[175.39,15.88622998],[175.43,0.1],[175.44,20.8414],[175.46,46.31748623]]]
["bitfinex","SOLUSD",1730355734196,[[175.33,10.18472998],[175.32,11.65821011],[175.31,14.2603],[175.3,28.5225],[175.26,0.2]],[[175.38,80.18472998],[175.4,5.7013],[175.41,15.2782],[175.43,0.1],[175.5,43.70669539]]]
["bitfinex","SOLUSD",1730355789350,[[175.25,10.18472998],[175.24,5.7064],[175.23,5.95761697],[175.21,36.892],[175.2,28.5373]],[[175.29,5.7048],[175.3,80.18472998],[175.35,14.2579],[175.36,1.43711984],[175.37,0.2]]]
["bitfinex","SOLUSD",1730355852600,[[175.27,10.18472998],[175.24,5.7063],[175.22,15.8303],[175.21,14.2678],[175.19,23.876884]],[[175.29,5.7051],[175.31,70.0],[175.32,10.18472998],[175.33,36.5531],[175.35,5.26333454]]]
["bitfinex","SOLUSD",1730355888008,[[175.35,10.18472998],[175.33,5.7034],[175.31,14.2596],[175.28,16.2954],[175.27,0.1]],[[175.38,75.7022],[175.4,10.18472998],[175.41,6.6437],[175.42,30.7512],[175.45,5.98233908]]]
["bitfinex","SOLUSD",1730355945371,[[175.28,10.18472998],[175.25,19.9713],[175.24,15.6176],[175.23,46.78135119],[175.22,28.6341]],[[175.33,15.88822998],[175.34,70.0],[175.36,6.0074],[175.38,29.3679],[175.39,18.54345882]]]
["bitfinex","SOLUSD",1730356016589,[[175.23,10.18472998],[175.2,5.7076],[175.18,20.2110863],[175.17,0.1],[175.16,6.2794]],[[175.25,4.25400612],[175.27,5.7054],[175.28,80.18472998],[175.31,6.1071],[175.32,54.99861992]]]
["bitfinex","SOLUSD",1730356066926,[[175.29,10.18472998],[175.27,21.9122],[175.26,14.2638],[175.25,5.93741936],[175.24,0.2]],[[175.33,5.7035],[175.34,10.18472998],[175.36,70.0],[175.38,20.5878],[175.41,107.89045446]]]
["bitfinex","SOLUSD",1730356132976,[[175.2,10.18472998],[175.19,5.7079],[175.18,14.2708],[175.17,5.94185742],[175.16,0.1]],[[175.25,10.18472998],[175.27,5.7054],[175.28,76.2057],[175.3,29.9485],[175.31,6.66393158]]]
["bitfinex","SOLUSD",1730356261869,[[175.24,10.18472998],[175.21,19.9759],[175.2,15.3087],[175.19,0.1],[175.18,6.7339]],[[175.29,15.88952998],[175.3,70.0],[175.32,20.3254],[175.33,5.55511232],[175.35,0.1]]]
["bitfinex","SOLUSD",1730356324426,[[175.11,16.13586979],[175.1,5.7108],[175.09,14.2781],[175.08,15.353],[175.07,6.4977]],[[175.16,10.18472998],[175.17,5.7087],[175.18,70.0],[175.22,30.4659],[175.23,46.99911992]]]
["bitfinex","SOLUSD",1730356361854,[[175.0,5.33746556],[174.99,10.18472998],[174.98,20.0019],[174.93,29.67445078],[174.59,6.13861247]],[[175.04,15.89782998],[175.07,70.0],[175.11,14.2771],[175.12,28.98412196],[175.13,5.55511232]]]
["bitfinex","SOLUSD",1730356414814,[[174.9,4.47956029],[174.87,0.5945578],[174.83,15.4887],[174.81,15.90512998],[164.76,14.36811295]],[[174.91,39.67881398],[174.92,70.0],[174.93,0.1],[174.94,7.54392196],[174.95,14.2898]]]
["bitfinex","SOLUSD",1730356454738,[[174.88,10.18472998],[174.87,20.9067578],[174.85,20.3222],[174.84,0.1],[174.81,28.7022]],[[174.93,10.18472998],[174.95,75.7159],[174.99,14.2868],[175.01,0.1],[175.02,6.23236594]]]
["bitfinex","SOLUSD",1730356492974,[[174.8,5.73803902],[174.76,10.18472998],[174.73,15.3662],[164.6,0.0304],[164.55,125.07051902]],[[174.81,10.18472998],[174.83,70.0],[174.87,40.73891992],[174.89,6.2109],[174.9,0.1]]]
["bitfinex","SOLUSD",1730356526738,[[174.63,23.776884],[174.62,35.9933],[174.61,10.18472998],[174.59,6.764],[174.57,0.1]],[[174.67,10.18472998],[174.71,5.7237],[174.72,76.40782537],[174.73,26.10564925],[174.75,0.1]]]
["bitfinex","SOLUSD",1730356576860,[[174.56,5.7286],[174.54,24.50752998],[174.52,16.8111578],[174.51,28.65],[174.33,20.0]],[[174.59,10.18472998],[174.61,5.727],[174.65,79.92439418],[174.67,0.1],[174.68,14.3118]]]
["bitfinex","SOLUSD",1730356616792,[[174.52,0.5945578],[174.44,5.7324],[174.42,24.51792998],[174.41,28.6666],[162.0,12.5]],[[174.53,158.71858853],[174.55,0.1],[174.57,14.4209],[174.58,12.73953124],[174.59,8.21395173]]]
["bitfinex","SOLUSD",1730356639816,[[174.54,14.3233],[174.53,5.7295],[174.52,0.57131252],[174.51,15.018],[174.5,16.51442998]],[[174.55,10.18472998],[174.59,5.7278],[174.62,70.0],[174.64,21.70885583],[174.65,0.1]]]
["bitfinex","SOLUSD",1730356686160,[[174.57,23.776884],[174.56,5.7286],[174.53,24.50882998],[174.52,29.42091252],[162.35,11.13447346]],[[174.58,10.18472998],[174.62,5.7267],[174.63,15.4872],[174.65,76.3266],[174.66,5.25501761]]]
["bitfinex","SOLUSD",1730356725690,[[174.59,23.776884],[174.58,20.048],[174.56,0.1],[174.55,10.28472998],[174.17,36.57404745]],[[174.61,10.18472998],[174.64,5.7261],[174.65,6.3266],[174.67,21.70715583],[174.68,16.1482]]]
["bitfinex","SOLUSD",1730356823187,[[174.37,43.849084],[174.36,10.18472998],[174.35,15.6744],[174.34,0.5945578],[174.33,6.4627]],[[174.41,10.18472998],[174.46,70.0],[174.47,6.2739],[174.48,7.30783898],[174.49,14.4275]]]
["bitfinex","SOLUSD",1730356887085,[[174.37,20.0719],[174.36,16.13411434],[174.34,0.5945578],[174.33,43.8291],[174.32,0.1]],[[174.41,10.18472998],[174.44,5.7326],[174.45,70.0],[174.48,0.2],[174.49,6.1701]]]
["bitfinex","SOLUSD",1730356932423,[[174.35,23.776884],[174.34,20.6700578],[174.32,26.06732998],[174.3,35.4418],[174.29,6.07376325]],[[174.37,10.18472998],[174.42,116.47241992],[174.45,20.6617],[174.46,0.2],[174.49,30.09361503]]]
["bitfinex","SOLUSD",1730356994960,[[174.34,0.5945578],[174.33,5.96412977],[174.3,10.58472998],[174.28,5.7376],[174.26,30.6887]],[[174.35,15.92022998],[174.39,30.7292],[174.4,70.0],[174.42,40.73891992],[174.43,0.2]]]
["bitfinex","SOLUSD",1730357039774,[[174.17,0.5945578],[174.13,14.3562],[174.12,15.92782998],[174.11,21.81658149],[174.1,0.1]],[[174.18,15.92582998],[174.22,76.2891],[174.23,43.10367014],[174.24,55.18691992],[174.26,8.77539325]]]
["bitfinex","SOLUSD",1730357080448,[[174.19,5.7407],[174.18,5.95917437],[174.17,10.77928778],[174.16,28.709],[174.15,0.1]],[[174.23,10.18472998],[174.25,5.7391],[174.26,70.0],[174.27,15.2199],[174.28,0.1]]]
["bitfinex","SOLUSD",1730357125605,[[174.18,10.18472998],[174.17,0.5945578],[174.16,5.95959553],[174.15,0.1],[174.14,15.3047]],[[174.23,10.18472998],[174.24,5.7392],[174.26,21.967],[174.27,70.0],[174.3,0.2]]]
["bitfinex","SOLUSD",1730357163535,[[173.99,0.5945578],[173.98,32.53024659],[173.94,6.7201],[173.93,0.1],[173.91,0.82724027]],[[174.03,5.7461],[174.04,10.18472998],[174.08,70.0],[174.09,14.3606],[174.1,0.1]]]
["bitfinex","SOLUSD",1730357204342,[[173.86,10.18472998],[173.83,22.49084824],[173.82,6.5095],[173.81,0.6945578],[173.79,40.73891992]],[[173.95,20.1206],[173.96,70.0],[173.97,56.57101992],[174.21,57.4032]]]
["bitfinex","SOLUSD",1730357243699,[[173.88,10.18472998],[173.84,15.3312],[173.83,6.0895],[173.82,0.2],[173.81,0.5945578]],[[173.92,5.7497],[173.93,10.18472998],[173.97,14.3702],[173.98,76.3318],[173.99,16.5992]]]
["bitfinex","SOLUSD",1730357264617,[[173.82,10.18472998],[173.81,0.5945578],[173.8,22.1303],[173.77,0.2],[173.7,42.57759002]],[[173.88,10.18472998],[173.91,70.0],[173.92,26.3042],[173.93,16.5235],[173.94,0.1]]]
["bitfinex","SOLUSD",1730357327769,[[173.81,0.5945578],[173.79,16.18822717],[173.75,15.2128],[173.74,0.1],[162.0,12.5]],[[173.82,5.753],[173.84,10.18472998],[173.86,14.3793],[173.87,16.4056],[173.88,40.83891992]]]
["bitfinex","SOLUSD",1730357366800,[[173.98,10.41021998],[173.97,40.83891992],[173.94,20.24729],[173.9,15.0516],[162.45,2.206186]],[[173.99,14.3693],[174.0,28.7356],[174.07,15.92952998],[174.13,70.0],[174.28,302.72246226]]]
["bitfinex","SOLUSD",1730357442072,[[174.02,0.12549],[174.01,42.13385259],[173.99,0.1],[173.98,0.1],[173.96,29.73044614]],[[174.06,21.76645544],[174.09,6.4867],[174.1,16.6331],[174.12,14.3584],[174.15,16.12115544]]]
["bitfinex","SOLUSD",1730357481386,[[173.93,21.77025544],[173.92,20.37587947],[173.9,0.1],[173.88,39.37950119],[173.81,0.5945578]],[[173.98,16.02115544],[173.99,5.7474],[174.02,15.5106],[174.03,6.2601],[174.04,84.4646]]]
["bitfinex","SOLUSD",1730357523250,[[173.89,24.67240135],[173.86,0.12549],[173.85,0.1],[173.83,42.42158719],[162.26,159.52409736]],[[173.92,14.3744],[173.93,5.7494],[173.94,10.29550135],[173.97,28.742],[173.98,16.0334]]]
["bitfinex","SOLUSD",1730357537557,[[173.96,16.16939135],[173.92,28.8486],[173.91,0.12549],[173.89,23.1298],[173.88,47.18032839]],[[173.97,28.742],[174.0,5.7472],[174.01,39.03020135],[174.03,16.2885],[174.14,45.44756842]]]
["bitfinex","SOLUSD",1730357603114,[[173.83,30.43000135],[173.81,0.5945578],[173.8,5.99928514],[173.78,22.7248],[173.77,0.1]],[[173.87,5.7515],[173.88,10.29550135],[173.89,14.3776],[173.9,15.7434],[173.91,28.7505]]]
["bitfinex","SOLUSD",1730357653469,[[173.81,0.5945578],[173.8,30.6819234],[173.78,22.6248],[173.77,1.40814738],[173.76,0.1]],[[173.85,16.04760135],[173.89,14.3776],[173.9,15.7434],[173.91,28.8505],[173.92,6.3099]]]
["bitfinex","SOLUSD",1730357705925,[[173.69,13.3926],[173.68,5.7575],[173.67,16.30163352],[173.64,29.3886578],[173.61,42.74827773]],[[173.71,10.29550135],[173.76,21.0726],[173.78,0.2],[173.79,47.8000054],[174.25,18.38940947]]]
["bitfinex","SOLUSD",1730357747065,[[173.7,10.29550135],[173.69,13.3926],[173.68,34.5462],[173.67,12.13616391],[173.66,16.6731]],[[173.75,10.29550135],[173.79,12.372],[173.8,16.5604],[173.81,0.2],[173.82,14.3832]]]
["bitfinex","SOLUSD",1730357798407,[[173.67,30.44860135],[173.66,6.0100641],[173.64,0.5945578],[173.61,41.1820054],[173.6,0.2]],[[173.71,10.29550135],[173.74,6.4478],[173.75,22.2975],[173.76,0.1],[173.78,23.876884]]]
["bitfinex","SOLUSD",1730357843658,[[173.72,30.44270135],[173.69,28.7869],[173.68,16.3784],[173.67,6.5781],[173.66,34.89658084]],[[173.77,10.29550135],[173.8,21.0709],[173.82,0.1],[173.83,6.098],[173.84,0.1]]]
["bitfinex","SOLUSD",1730357876527,[[173.74,45.45999865],[173.71,24.68720135],[173.68,28.7872],[173.65,15.3561],[173.64,0.6945578]],[[173.76,10.29550135],[173.79,5.7543],[173.8,21.4744],[173.81,0.1],[173.82,70.0]]]
["bitfinex","SOLUSD",1730357927367,[[173.76,30.43810135],[173.74,45.70594698],[173.72,44.8119],[173.7,41.1820054],[173.68,0.2]],[[173.81,10.29550135],[173.83,5.7528],[173.85,0.1],[173.86,16.4079],[173.87,0.1]]]
["bitfinex","SOLUSD",1730357967714,[[173.85,59.18810135],[173.84,44.6899],[173.83,6.0743],[173.28,48.37555077],[162.45,2.206186]],[[173.9,10.29550135],[173.93,5.7494],[173.95,15.9303],[173.96,6.3354],[173.97,41.2820054]]]
["bitfinex","SOLUSD",1730358005278,[[173.77,14.3868],[173.76,16.05050135],[173.75,6.00033757],[173.74,75.62586539],[173.71,15.2689]],[[173.81,10.29550135],[173.84,5.7526],[173.86,70.2],[173.88,47.6515054],[173.94,22.32264972]]]
["bitfinex","SOLUSD",1730358054313,[[173.65,30.45080135],[173.64,6.5860192],[173.63,15.9412],[173.61,41.1820054],[173.48,62.94768788]],[[173.7,10.29550135],[173.75,43.876884],[173.76,30.9364],[173.9,28.85652719],[173.97,83.47757188]]]
["bitfinex","SOLUSD",1730358119528,[[173.57,10.29550135],[173.54,49.10549],[173.53,5.98364038],[173.52,63.7933054],[173.51,0.2]],[[173.62,10.29550135],[173.64,5.7591],[173.65,6.2398],[173.67,70.0],[173.68,23.976884]]]
["bitfinex","SOLUSD",1730358134521,[[173.51,5.9831253],[173.5,5.7636],[173.48,10.29550135],[173.47,14.4112],[173.46,0.5945578]],[[173.53,10.29550135],[173.55,16.2485],[173.57,70.1],[173.58,6.4775],[173.59,14.4022]]]
["bitfinex","SOLUSD",1730358184393,[[173.38,10.29550135],[173.36,5.7681],[173.35,14.4216],[173.32,5.97567465],[173.3,8.03302895]],[[173.42,23.776884],[173.43,101.28380135],[173.46,0.1],[173.47,6.1288],[173.48,14.4112]]]
["bitfinex","SOLUSD",1730358209638,[[173.57,21.88670412],[173.56,6.6609],[173.55,14.4045],[173.54,44.0227],[173.52,16.12560412]],[[173.62,16.12560412],[173.66,99.535284],[173.68,0.1],[173.69,36.0678],[173.7,16.12560412]]]
["bitfinex","SOLUSD",1730358246475,[[173.56,30.55104063],[173.55,5.7619],[173.52,16.14684063],[173.51,22.721],[173.48,28.9217]],[[173.62,16.14684063],[173.64,99.535984],[173.65,16.1946],[173.67,14.5959],[173.74,30.23050789]]]
["bitfinex","SOLUSD",1730358273884,[[173.4,36.33094063],[173.39,5.9567322],[173.34,61.57234063],[173.33,6.1705],[173.26,4.32893099]],[[173.46,16.14684063],[173.47,43.776884],[173.48,5.7643],[173.49,70.0],[173.5,0.1]]]
["bitfinex","SOLUSD",1730358311315,[[173.31,10.35576373],[173.3,14.4258],[173.29,5.7706],[173.28,6.55541762],[173.25,62.62695492]],[[173.35,23.776884],[173.36,10.35576373],[173.38,70.0],[173.41,21.8596],[173.42,0.1]]]
["bitfinex","SOLUSD",1730358346150,[[173.36,5.7683],[173.35,30.58103402],[173.33,28.8467],[173.32,22.0083],[173.31,1.09760732]],[[173.41,16.16013402],[173.44,21.8107],[173.45,70.0],[173.47,14.5117],[173.48,23.776884]]]
["bitfinex","SOLUSD",1730358375722,[[173.54,21.92233402],[173.51,35.8881],[173.49,0.1],[173.48,0.1],[173.47,28.8234]],[[173.59,16.16013402],[173.6,5.7604],[173.63,70.0],[173.66,14.396],[173.68,16.3174]]]
["bitfinex","SOLUSD",1730358418636,[[173.71,16.16013402],[173.7,5.7567],[173.69,14.3929],[173.66,22.1132],[173.65,0.1]],[[173.76,21.91523402],[173.8,70.0],[173.81,0.1],[173.82,38.160284],[173.83,0.1]]]
["bitfinex","SOLUSD",1730358452683,[[173.81,16.12140821],[173.8,20.1369],[173.77,0.1],[173.76,50.4471],[173.75,0.12549]],[[173.86,16.12140821],[173.88,5.7514],[173.9,0.5945578],[173.91,91.3989],[173.92,14.3748]]]
["bitfinex","SOLUSD",1730358486209,[[174.04,16.07353948],[173.99,55.3504],[173.98,0.12549],[173.97,16.17353948],[173.95,15.4154]],[[174.08,0.5945578],[174.09,21.81763948],[174.11,16.159],[174.13,6.335],[174.14,84.357]]]
["bitfinex","SOLUSD",1730358523630,[[174.02,5.7464],[174.01,10.27977658],[173.99,14.3686],[173.98,57.64462936],[173.97,0.2]],[[174.06,10.27977658],[174.08,0.5945578],[174.12,70.0],[174.13,0.1],[174.14,15.7261]]]
["bitfinex","SOLUSD",1730358597766,[[173.87,10.27977658],[173.84,14.381],[173.83,5.7527],[173.81,34.87805566],[173.8,21.4152]],[[173.92,16.09659508],[173.94,6.6035],[173.95,16.329],[173.97,111.21910632],[174.0,33.88516345]]]
["bitfinex","SOLUSD",1730358643111,[[173.79,20.1391],[173.78,6.01291713],[173.75,23.2506],[173.72,28.8813]],[[173.82,10.27977658],[173.86,5.7517],[173.87,70.0],[173.88,56.70800632],[173.89,0.1]]]
["bitfinex","SOLUSD",1730358684974,[[173.89,30.40737658],[173.86,28.7587],[173.83,0.2],[173.82,28.7637],[173.77,1.45651556]],[[173.92,0.0671185],[173.94,10.27977658],[173.97,22.0244],[173.99,76.5675],[174.0,0.1]]]
["bitfinex","SOLUSD",1730358722283,[[173.86,14.3793],[173.85,5.752],[173.84,10.27977658],[173.82,57.5306],[173.79,62.81490632]],[[173.89,10.27977658],[173.91,5.7502],[173.92,0.0671185],[173.95,85.9248],[173.96,0.1]]]
["bitfinex","SOLUSD",1730358763143,[[173.78,20.1404],[173.77,10.27977658],[173.73,28.8802],[173.71,6.08451079],[173.7,64.29780632]],[[173.82,10.27977658],[173.85,15.5617],[173.88,47.81810632],[173.89,70.0],[173.94,18.58030767]]]
["bitfinex","SOLUSD",1730358794453,[[173.82,14.3826],[173.81,5.7534],[173.8,10.27977658],[173.78,28.772],[173.77,21.3825]],[[173.85,10.27977658],[173.87,5.7514],[173.88,15.3629],[173.9,6.4354],[173.91,70.1]]]
["bitfinex","SOLUSD",1730358830001,[[173.95,30.39967658],[173.92,28.7488],[173.9,51.2553],[173.88,41.11910632],[173.87,6.00279646]],[[174.0,10.27977658],[174.03,21.1474],[174.06,41.21910632],[174.07,84.4621],[174.12,19.23792978]]]
["bitfinex","SOLUSD",1730358874429,[[174.02,10.27977658],[174.01,14.3669],[173.98,22.2719],[173.97,41.11910632],[173.96,24.127864]],[[174.07,10.27977658],[174.08,15.4845],[174.09,0.5823009],[174.1,6.4301],[174.13,113.1724]]]
["bitfinex","SOLUSD",1730358924587,[[173.89,14.3769],[173.88,5.751],[173.87,10.27977658],[173.86,5.98399472],[173.85,16.5826]],[[173.92,10.27977658],[173.95,5.7488],[173.97,41.11910632],[174.0,92.3963],[174.01,14.3669]]]
["bitfinex","SOLUSD",1730358961421,[[173.89,20.1276],[173.88,10.27977658],[173.87,15.568],[173.86,5.99146038],[173.84,6.1875]],[[173.93,10.27977658],[173.95,5.7488],[173.98,15.7427],[173.99,6.4052],[174.01,70.2]]]
["bitfinex","SOLUSD",1730358996772,[[173.89,20.1276],[173.88,10.27977658],[173.86,27.2095327],[173.84,28.861],[173.83,0.1]],[[173.93,10.27977658],[173.97,21.7132],[174.01,23.876884],[174.02,76.1005],[174.03,14.3654]]]
["bitfinex","SOLUSD",1730359037788,[[174.08,60.15204058],[174.07,14.4617],[174.06,41.11910632],[174.04,21.4689],[174.01,34.20120351]],[[174.09,0.5823009],[174.17,10.27977658],[174.19,22.3731],[174.21,5.7404],[174.24,111.21910632]]]
["bitfinex","SOLUSD",1730359076828,[[174.14,5.7425],[174.13,34.3568],[174.11,16.06423566],[174.1,28.7191],[174.07,0.2]],[[174.16,16.06423566],[174.2,22.4007],[174.22,6.3318],[174.25,84.5476],[174.27,0.5823009]]]
["bitfinex","SOLUSD",1730359155328,[[174.03,3.18621222],[174.01,4.08792249],[174.0,14.3678],[173.98,16.26659958],[162.41,41.42889938]],[[174.04,10.27946901],[174.09,16.4777],[174.1,0.1],[174.11,90.5675]]]
["bitfinex","SOLUSD",1730359185271,[[174.05,20.0],[174.04,20.1099],[174.02,16.26744196],[174.01,15.5774],[173.69,81.73641048]],[[174.1,5.7438],[174.12,16.4613],[174.15,41.11787604],[174.16,70.1],[174.17,14.4537]]]
["bitfinex","SOLUSD",1730359194759,[[174.01,3.12221884],[174.0,14.367],[173.98,5.7477],[173.97,16.50725812],[173.96,12.47838368]],[[174.02,10.27946901],[174.05,5.7454],[174.06,41.11787604],[174.1,70.1],[174.11,0.1]]]
["bitfinex","SOLUSD",1730359254765,[[174.03,16.02546901],[174.02,3.11240448],[174.01,14.3669],[173.99,22.3878],[173.98,0.1]],[[174.08,10.27946901],[174.09,5.7443],[174.12,14.358],[174.13,16.3438],[174.14,6.5286]]]
["bitfinex","SOLUSD",1730359294095,[[174.2,36.01996901],[174.19,14.3521],[174.15,70.02807604],[174.14,0.12549],[174.13,21.6637]],[[174.25,10.27946901],[174.27,6.3206009],[174.3,15.1633],[174.31,14.343],[174.32,70.2]]]
["bitfinex","SOLUSD",1730359334130,[[174.33,14.3404],[174.32,16.01586901],[174.29,0.12549],[174.27,43.876884],[174.26,28.7927]],[[174.37,10.27946901],[174.4,5.7339],[174.42,47.68987604],[174.43,30.0763],[174.44,70.6823009]]]
["bitfinex","SOLUSD",1730359374955,[[174.34,30.35506901],[174.31,0.1],[174.3,28.6859],[174.29,0.1],[174.16,39.06305844]],[[174.39,10.27946901],[174.4,16.4826],[174.42,12.1492],[174.44,0.6823009],[174.55,17.27]]]
["bitfinex","SOLUSD",1730359411972,[[174.27,16.01736901],[174.26,14.3458],[174.25,5.99331262],[174.24,22.5994],[174.23,0.1]],[[174.32,10.27946901],[174.33,5.7362],[174.37,14.3376],[174.38,16.3834],[174.39,70.1]]]
["bitfinex","SOLUSD",1730359445707,[[174.32,10.27946901],[174.3,48.7663],[174.28,0.1],[174.27,22.0229],[174.26,0.1]],[[174.37,10.27946901],[174.39,15.966],[174.4,5.7341],[174.42,47.27827604]]]
["bitfinex","SOLUSD",1730359491665,[[174.35,30.35386901],[174.3,5.98618462],[174.29,21.4599],[174.28,0.1],[174.24,42.54080565]],[[174.4,10.27946901],[174.41,5.7336],[174.44,38.108384],[174.45,15.49],[174.46,0.1]]]
["bitfinex","SOLUSD",1730359524607,[[174.31,10.27946901],[174.3,14.3423],[174.29,27.34269934],[174.25,28.7929],[174.24,51.24214009]],[[174.36,10.27946901],[174.37,5.7349],[174.42,111.21787604],[174.43,0.1],[174.44,53.863084]]]
["bitfinex","SOLUSD",1730359564540,[[174.37,30.35166901],[174.32,28.6813],[174.31,22.8588],[174.29,5.97011277],[174.05,70.0]],[[174.41,10.27946901],[174.45,5.7325],[174.47,16.1396],[174.48,6.5525],[174.49,14.3275]]]
["bitfinex","SOLUSD",1730359617158,[[174.4,14.3348],[174.39,5.7342],[174.38,10.27946901],[174.37,28.6742],[174.36,5.98409943]],[[174.43,10.27946901],[174.46,5.7319],[174.49,15.5805],[174.5,20.5769],[174.51,41.11787604]]]
["bitfinex","SOLUSD",1730359660032,[[174.35,20.0744],[174.34,16.26930356],[174.31,22.6391],[174.3,0.1],[174.29,28.6861]],[[174.38,10.27946901],[174.42,46.85117604],[174.46,22.6151],[174.47,14.5291],[174.85,35.81714935]]]
["bitfinex","SOLUSD",1730359747950,[[174.45,10.27946901],[174.44,14.3315],[174.42,28.6664],[174.41,5.98662922],[174.4,28.8684]],[[174.5,10.27946901],[174.54,6.3934],[174.55,15.6371],[174.57,0.1],[174.58,0.1]]]
["bitfinex","SOLUSD",1730359791499,[[174.39,14.3356],[174.36,38.95576901],[174.35,5.9889732],[174.3,50.082],[162.45,2.206186]],[[174.41,10.27946901],[174.47,15.0436],[174.48,20.9106],[174.49,70.1],[202.07,3.32791493]]]
["bitfinex","SOLUSD",1730359812133,[[174.48,30.33896901],[174.45,23.902374],[174.44,28.6631],[174.43,0.1],[174.42,62.59787604]],[[174.53,10.27946901],[174.55,22.2743],[174.59,6.291],[174.6,41.21787604],[174.61,70.6823009]]]
["bitfinex","SOLUSD",1730359864370,[[174.57,20.049],[174.56,10.27946901],[174.54,22.8917],[174.52,6.06749641],[174.51,41.21787604]],[[174.61,10.86176991],[174.63,5.7264],[174.66,16.1928],[174.67,6.4658],[174.69,41.11787604]]]
["bitfinex","SOLUSD",1730359902214,[[174.69,10.27946901],[174.65,20.04],[174.63,28.6318],[174.62,5.96409628],[174.61,0.2]],[[174.74,10.27946901],[174.75,16.5949],[174.78,48.18517694],[174.8,0.2],[174.81,70.0]]]
["bitfinex","SOLUSD",1730359943347,[[174.86,10.27946901],[174.83,48.6186],[174.8,22.5608],[174.79,28.6057],[174.78,85.22025004]],[[174.9,10.27946901],[174.91,6.1946],[174.93,16.0017],[174.96,41.70017694],[174.97,1.62542177]]]
["bitfinex","SOLUSD",1730359981091,[[174.95,15.99536901],[174.94,14.2906],[174.92,50.6777],[174.9,0.2],[162.65,40.49422799]],[[174.96,0.5823009],[175.02,15.99306901],[175.03,15.8844],[175.05,6.275],[175.21,31.52370841]]]
["bitfinex","SOLUSD",1730360013828,[[174.94,10.27946901],[174.93,20.0078],[174.88,0.99086658],[174.87,92.49247604],[174.85,0.1]],[[174.98,10.27946901],[174.99,5.7148],[175.03,15.4986],[175.04,14.2831],[175.05,117.66597604]]]
["bitfinex","SOLUSD",1730360065778,[[174.89,5.7178],[174.88,10.27946901],[174.86,14.2971],[174.84,28.5967],[174.8,22.9605]],[[174.93,26.44796901],[174.95,5.7162],[174.97,6.7541],[174.98,70.1],[175.0,20.07400482]]]
["bitfinex","SOLUSD",1730360092611,[[174.91,24.57206901],[174.86,22.8173],[174.85,5.95283165],[174.84,28.5975],[174.83,0.1]],[[174.96,10.27946901],[175.0,0.2],[175.01,70.0],[175.03,14.2833],[175.04,15.20196624]]]
["bitfinex","SOLUSD",1730360132147,[[174.92,30.28836901],[174.88,23.2541],[174.87,41.11787604],[174.85,0.1],[174.84,28.5975]],[[174.97,10.27946901],[174.99,5.7147],[175.0,16.0574],[175.01,5.83777149],[175.02,76.31]]]
["bitfinex","SOLUSD",1730360172678,[[174.91,10.27946901],[174.89,5.7178],[174.87,41.11787604],[174.86,5.95414267],[174.85,23.902374]],[[174.96,15.99496901],[174.98,15.6317],[175.0,14.2864],[175.01,6.5316],[175.02,75.83772356]]]
["bitfinex","SOLUSD",1730360208519,[[174.93,10.27946901],[174.92,14.292],[174.91,5.7172],[174.89,34.54432957],[174.87,41.21787604]],[[174.98,15.99436901],[175.03,6.6751],[175.04,16.6216],[175.05,125.39967604],[176.27,85.83021775]]]
["bitfinex","SOLUSD",1730360283713,[[174.78,10.27946901],[174.73,20.0308],[174.72,0.1],[174.71,28.6188],[174.69,69.40296197]],[[174.82,10.27946901],[174.83,5.7198],[174.84,16.6236],[174.87,41.11787604],[174.88,90.7584]]]
["bitfinex","SOLUSD",1730360327984,[[174.63,14.3152],[174.62,16.00616901],[174.6,5.95696634],[174.58,0.1],[174.55,28.6448]],[[174.66,10.27946901],[174.7,21.8787],[174.74,6.6649],[174.75,70.1],[174.76,17.17]]]
["bitfinex","SOLUSD",1730360371448,[[174.61,10.27946901],[174.59,20.0469],[174.58,0.12549],[174.57,23.876884],[174.56,5.94387909]],[[174.66,10.27946901],[174.69,5.7245],[174.7,16.5645],[174.72,6.4637],[174.74,15.43635541]]]
["bitfinex","SOLUSD",1730360430822,[[174.55,10.27946901],[174.54,29.506184],[174.53,42.46100672],[174.52,0.5823009]],[[174.6,10.27946901],[174.62,5.7267],[174.65,16.1942],[174.67,20.94448917],[174.68,6.3754]]]
["bitfinex","SOLUSD",1730360483654,[[174.42,10.27946901],[174.41,5.7335],[174.4,38.111684],[174.39,5.94525043],[174.38,0.1]],[[174.47,10.27946901],[174.51,5.7303],[174.52,20.0],[174.53,16.3203],[174.54,20.760318]]]
["bitfinex","SOLUSD",1730360532792,[[174.43,10.27946901],[174.42,29.510084],[174.41,14.334],[174.4,5.92448703],[174.38,0.2]],[[174.48,16.01076901],[174.52,15.4329],[174.54,14.3238],[174.55,13.67628917],[174.56,30.05383891]]]
["bitfinex","SOLUSD",1730360583628,[[174.51,10.27946901],[174.5,5.7304],[174.49,20.30944302],[174.48,0.1],[174.46,51.1057]],[[174.56,16.00806901],[174.6,57.10697604],[174.62,14.317],[174.63,6.4678],[174.64,0.1]]]
["bitfinex","SOLUSD",1730360620368,[[174.42,5.98412788],[174.4,10.27946901],[174.39,5.7342],[174.37,14.4372],[174.36,0.1]],[[174.45,10.27946901],[174.46,5.732],[174.49,29.6117],[174.51,47.28057604],[174.53,7.38158917]]]
["bitfinex","SOLUSD",1730360664904,[[174.42,5.98412788],[174.41,10.27946901],[174.4,5.7339],[174.38,14.3357],[174.37,0.1]],[[174.46,16.01146901],[174.49,15.2836],[174.51,47.28057604],[174.52,14.3257],[174.83,23.95698236]]]
["bitfinex","SOLUSD",1730360704932,[[174.42,30.58073009],[174.41,28.7647],[174.39,28.7698],[174.37,1.09571453],[174.3,22.945558]],[[174.48,10.27946901],[174.5,5.7309],[174.53,36.6459],[174.54,0.1],[174.56,28.645]]]
["bitfinex","SOLUSD",1730360761219,[[174.51,10.27946901],[174.49,29.87767056],[174.48,20.0593],[174.47,0.1],[174.46,0.1]],[[174.56,16.00836901],[174.6,14.3189],[174.61,16.1661],[174.62,6.0359],[174.63,0.1]]]
["bitfinex","SOLUSD",1730360812577,[[174.56,24.60066901],[174.54,21.9096],[174.53,28.6469],[174.52,6.07424184],[174.51,41.21787604]],[[174.61,10.27946901],[174.64,5.7261],[174.66,14.3137],[174.67,6.4592],[174.69,56.97477604]]]
["bitfinex","SOLUSD",1730360860245,[[174.55,20.0515],[174.54,16.2549729],[174.51,0.1],[174.5,23.97431068],[174.48,29.61620277]],[[174.6,10.27946901],[174.61,5.7271],[174.63,16.5125],[174.66,14.3135],[174.67,6.5592]]]
["bitfinex","SOLUSD",1730360958735,[[174.45,29.634474],[174.44,24.61096901],[174.43,5.97835158],[174.41,0.1],[174.07,102.43925561]],[[174.49,10.27946901],[174.51,5.7305],[174.55,35.6616],[174.57,0.1],[174.59,0.1]]]
["bitfinex","SOLUSD",1730361008189,[[174.59,16.00706901],[174.57,0.12549],[174.56,14.3212],[174.55,21.5361],[174.52,0.1]],[[174.63,10.27946901],[174.64,5.7262],[174.66,15.2876],[174.68,6.4339],[174.69,41.11787604]]]
["bitfinex","SOLUSD",1730361057598,[[174.66,10.27946901],[174.61,22.37009],[174.6,41.24336604],[174.59,23.776884],[174.58,48.6879]],[[174.71,10.27946901],[174.73,16.0054],[174.74,11.46584837],[174.75,6.5883],[174.78,41.11787604]]]
["bitfinex","SOLUSD",1730361100664,[[174.65,5.97598738],[174.63,16.00556901],[174.62,42.9485],[174.61,22.0446],[174.57,0.2]],[[174.68,10.27946901],[174.69,5.7246],[174.73,6.5679],[174.74,14.3071],[174.76,0.1]]]
["bitfinex","SOLUSD",1730361161695,[[174.6,14.3183],[174.59,11.7070086],[174.58,10.27946901],[174.57,22.132],[174.49,14.3183]],[[174.62,10.27946901],[174.64,5.7261],[174.67,15.0571],[174.69,41.11787604],[174.7,0.1]]]
["bitfinex","SOLUSD",1730361213448,[[174.6,10.27946901],[174.58,23.902374],[174.57,42.9675],[174.55,0.2],[174.45,16.50787901]],[[174.65,10.27946901],[174.66,15.3718],[174.68,5.74270872],[174.69,47.39547604],[174.72,14.4091]]]
["bitfinex","SOLUSD",1730361266284,[[174.67,34.18184301],[174.66,5.7252],[174.65,15.17314136],[162.53,40.96156369],[162.45,2.206186]],[[174.72,16.00306901],[174.75,14.3065],[174.78,47.45997604],[174.79,44.9997],[174.92,287.59350385]]]
["bitfinex","SOLUSD",1730361317114,[[174.63,5.7263],[174.62,34.10830596],[174.61,14.3176],[174.59,28.76399],[174.58,5.95987737]],[[174.67,10.20593196],[174.68,5.7248],[174.73,16.2124],[174.74,20.9486],[174.75,5.62493095]]]
["bitfinex","SOLUSD",1730361370184,[[174.61,30.25053196],[174.59,23.902374],[174.56,28.6434],[174.55,1.05930004],[162.39,15.34951791]],[[174.65,10.20593196],[174.67,5.725],[174.68,23.0021],[174.72,0.1],[174.73,0.1]]]
["bitfinex","SOLUSD",1730361442452,[[174.67,39.83310596],[174.66,14.3135],[174.64,21.5543],[174.62,0.1],[174.61,0.1]],[[174.72,10.20593196],[174.73,5.7233],[174.75,14.3062],[174.76,22.3245],[174.78,40.82372784]]]
["bitfinex","SOLUSD",1730361489373,[[174.62,20.0431],[174.61,16.16320852],[174.59,21.9641],[174.56,29.73853312],[174.55,0.95919099]],[[174.66,10.20593196],[174.68,5.7247],[174.69,16.0619],[174.71,6.601],[174.72,14.3091]]]
["bitfinex","SOLUSD",1730361559639,[[174.62,26.00779192],[174.6,10.20593196],[174.58,0.99507141],[174.57,28.6403],[174.55,0.95919099]],[[174.64,10.20593196],[174.68,5.7249],[174.69,40.82372784],[174.7,16.6036],[174.71,6.2626]]]
["bitfinex","SOLUSD",1730361606407,[[174.63,5.7263],[174.62,48.42490596],[174.6,5.96043289],[174.58,22.7297],[174.57,28.8404]],[[174.67,10.20593196],[174.69,5.7244],[174.72,15.1227],[174.73,6.3773],[174.74,21.57593468]]]
["bitfinex","SOLUSD",1730361648634,[[174.59,23.902374],[174.58,20.0478],[174.57,5.95828646],[174.56,10.20593196],[174.52,6.53931481]],[[174.62,10.20593196],[174.65,5.7257],[174.66,15.0288],[174.68,6.0617],[174.69,55.23552784]]]
["bitfinex","SOLUSD",1730361702984,[[174.39,23.776884],[174.38,5.7344],[174.37,16.14350241],[174.36,14.3376],[174.35,0.5823009]],[[174.41,10.20593196],[174.45,5.7326],[174.47,16.0462],[174.48,0.1],[174.49,6.4494]]]
["bitfinex","SOLUSD",1730361785122,[[174.35,0.5823009],[174.31,5.7369],[174.3,14.343],[174.28,16.18177747],[174.23,52.39885174]],[[174.36,32.18043196],[174.39,0.1],[174.42,61.46422784],[174.43,78.70423216],[174.49,28.6549]]]
["bitfinex","SOLUSD",1730361806111,[[174.21,20.0902],[174.2,10.20593196],[174.19,5.96647909],[174.18,0.5823009],[174.16,50.169]],[[174.25,10.20593196],[174.27,5.7385],[174.3,15.6736],[174.32,6.7166],[174.33,40.82372784]]]
["bitfinex","SOLUSD",1730361875287,[[174.23,5.7395],[174.22,33.98281596],[174.21,14.3504],[174.19,0.1],[174.18,0.5823009]],[[174.27,10.20593196],[174.29,5.7378],[174.31,15.9651],[174.32,14.3422],[174.33,47.12792784]]]
["bitfinex","SOLUSD",1730361912110,[[174.32,30.28383196],[174.3,42.7291],[174.29,5.97476782],[174.27,0.1],[174.26,35.93295085]],[[174.37,15.94093196],[174.4,15.1979],[174.42,47.00012784],[174.43,14.3328],[174.45,28.7628]]]
["bitfinex","SOLUSD",1730361958832,[[174.39,15.94003196],[174.36,14.3381],[174.35,0.12549],[174.34,21.1154],[174.33,40.82372784]],[[174.44,10.20593196],[174.45,5.7326],[174.49,29.5227],[174.5,6.1983],[174.51,40.82372784]]]
["bitfinex","SOLUSD",1730362006177,[[174.35,36.25233604],[174.3,1.09727157],[174.29,22.44447672],[174.28,0.1],[174.27,40.36407537]],[[174.4,10.20593196],[174.43,5.7329],[174.44,6.5579],[174.45,29.631],[174.47,0.1]]]
["bitfinex","SOLUSD",1730362040730,[[174.31,21.90835317],[174.3,14.3424],[174.27,50.9863],[174.25,0.99760472],[174.24,42.44696795]],[[174.36,10.20593196],[174.37,5.735],[174.41,14.434],[174.42,40.82372784],[174.43,22.9443]]]
["bitfinex","SOLUSD",1730362114680,[[174.43,33.98281596],[174.42,5.7331],[174.41,36.9214],[174.39,5.94634628],[174.37,0.1]],[[174.48,15.93743196],[174.52,30.0228],[174.54,0.2],[174.66,31.62924447],[174.69,6.00348894]]]
["bitfinex","SOLUSD",1730362142188,[[174.37,43.849084],[174.35,16.16068208],[174.32,21.917],[174.31,28.7845],[174.3,1.09745661]],[[174.4,10.20593196],[174.46,5.7319],[174.47,29.5686],[174.48,0.1],[174.49,6.1218]]]
["bitfinex","SOLUSD",1730362195315,[[174.43,5.7328],[174.42,38.109984],[174.41,10.20593196],[174.37,0.12549],[174.36,0.1]],[[174.46,10.20593196],[174.48,5.7315],[174.5,15.1703],[174.51,40.82372784],[174.52,6.3444]]]
["bitfinex","SOLUSD",1730362238370,[[174.47,39.71431596],[174.44,14.3315],[174.42,41.02372784],[174.41,51.6246],[174.15,85.78251712]],[[174.52,10.20593196],[174.56,5.7286],[174.57,29.556],[174.58,6.392],[174.6,40.92372784]]]
["bitfinex","SOLUSD",1730362294682,[[174.39,23.776884],[174.38,20.29470966],[174.37,5.7347],[174.34,10.20593196],[174.32,52.14124258]],[[174.46,20.0],[174.47,20.1607],[174.49,15.2013],[174.5,0.1],[174.51,53.33692628]]]
["bitfinex","SOLUSD",1730362351135,[[174.5,23.776884],[174.49,14.3274],[174.48,5.7313],[174.46,32.83342311],[174.41,8.37633922]],[[174.51,10.20593196],[174.54,5.7294],[174.56,16.6114],[174.58,6.1227],[174.59,0.1]]]
["bitfinex","SOLUSD",1730362470536,[[174.35,43.851284],[174.34,10.20593196],[174.32,5.99178653],[174.29,0.2],[174.28,28.6881]],[[174.39,10.20593196],[174.41,5.7338],[174.45,21.8532],[174.46,14.33],[174.47,0.1]]]
["bitfinex","SOLUSD",1730362508850,[[174.3,14.3426],[174.29,11.72571748],[174.28,10.20593196],[174.27,28.6907],[174.26,0.3164616]],[[174.33,10.20593196],[174.35,5.7356],[174.39,16.3164],[174.4,14.3352],[174.41,0.2]]]
["bitfinex","SOLUSD",1730362564505,[[174.34,30.28143196],[174.33,5.98480378],[174.29,28.6878],[174.28,6.1232],[174.27,0.1]],[[174.39,10.20593196],[174.43,5.7329],[174.44,6.5731],[174.45,14.3308],[174.46,15.9063]]]
["bitfinex","SOLUSD",1730362612127,[[174.4,10.20593196],[174.39,52.280384],[174.35,0.1],[174.34,28.6787],[174.33,46.90904305]],[[174.45,10.20593196],[174.49,15.8344],[174.52,285.55],[174.54,76.5126],[174.64,31.56633214]]]
["bitfinex","SOLUSD",1730362651229,[[174.14,14.3557],[174.12,10.20593196],[174.1,52.05005621],[174.08,0.5844537],[162.35,11.13447346]],[[174.17,10.20593196],[174.2,5.7406],[174.21,15.1078],[174.22,0.1],[174.24,40.82372784]]]
["bitfinex","SOLUSD",1730362687589,[[174.25,10.20593196],[174.2,23.776884],[174.19,6.4106],[174.18,14.4529],[174.17,0.1]],[[174.3,10.20593196],[174.31,15.0605],[174.32,6.3348],[174.35,14.4395],[174.37,70.1]]]
["bitfinex","SOLUSD",1730362724057,[[174.31,20.0791],[174.3,44.307],[174.29,0.1],[174.28,23.776884]],[[174.4,5.7341],[174.43,15.8457],[174.45,20.6453],[174.48,45.8778]]]
["bitfinex","SOLUSD",1730362782607,[[174.33,10.20593196],[174.3,23.776884],[174.29,35.2827],[174.28,5.97544263],[174.27,0.1]],[[174.38,10.20593196],[174.4,5.734],[174.41,6.0035],[174.43,15.1405],[174.44,14.3323]]]
["bitfinex","SOLUSD",1730362816447,[[174.27,20.0835],[174.26,16.17101215],[174.23,0.1],[174.15,57.45525694],[174.07,28.61881841]],[[174.31,10.20593196],[174.35,5.7355],[174.36,14.4381],[174.37,16.0246],[174.42,40.82372784]]]
["bitfinex","SOLUSD",1730362880520,[[174.23,10.20593196],[174.22,14.3496],[174.2,5.7405],[174.19,22.4831],[174.17,0.1]],[[174.28,10.20593196],[174.29,21.3685],[174.32,6.0873],[174.33,40.82372784],[174.35,14.5397]]]
["bitfinex","SOLUSD",1730362919355,[[174.19,10.20593196],[174.15,40.82372784],[174.13,6.2481],[174.12,23.876884],[174.11,48.8195]],[[174.24,32.14313196],[174.26,6.3679],[174.27,0.1],[174.3,84.4436],[174.42,28.83059945]]]
["bitfinex","SOLUSD",1730362952875,[[174.11,5.7434],[174.1,16.89778747],[174.09,14.3598],[174.08,0.0844537],[173.92,258.7]],[[174.15,16.03630677],[174.18,5.7412],[174.21,0.1],[174.22,14.4498],[174.23,16.3809]]]
["bitfinex","SOLUSD",1730362991238,[[173.96,0.8621403],[173.95,58.84255862],[173.9,24.41084465],[173.88,16.15655862],[173.85,30.21106198]],[[174.0,16.05655862],[174.05,23.776884],[174.06,86.15655862],[174.08,16.5321]]]
["bitfinex","SOLUSD",1730363067164,[[174.02,30.42297969],[174.01,5.7467],[174.0,15.7838],[173.97,23.17595925],[173.96,0.1]],[[174.07,16.05687969],[174.08,5.7445],[174.1,15.2289],[174.11,6.4778],[174.13,84.5574]]]
["bitfinex","SOLUSD",1730363106738,[[174.02,5.7464],[174.01,30.61372172],[173.98,7.47044327],[173.97,57.68860804],[173.95,28.8434]],[[174.06,10.27715712],[174.09,5.7442],[174.12,22.7201],[174.14,108.333184],[174.15,41.10862848]]]
["bitfinex","SOLUSD",1730363153802,[[173.91,5.7501],[173.9,10.27715712],[173.89,14.3769],[173.86,28.35354715],[173.85,28.7604]],[[173.95,10.27715712],[173.97,5.7481],[173.98,15.3066],[173.99,6.3798],[174.02,0.2]]]
["bitfinex","SOLUSD",1730363184920,[[173.66,30.43135712],[173.61,75.87905469],[173.6,6.6678],[173.59,16.1746],[173.57,0.1]],[[173.71,10.27715712],[173.72,15.0615],[173.73,5.756],[173.76,6.2384],[173.77,70.0]]]
["bitfinex","SOLUSD",1730363216968,[[173.46,5.765],[173.45,16.11430079],[173.44,14.4135],[173.4,28.935],[173.39,6.55665408]],[[173.5,16.11430079],[173.54,5.7625],[173.55,70.1],[173.56,15.0775],[173.57,6.1524]]]
["bitfinex","SOLUSD",1730363245026,[[173.54,36.28250079],[173.53,6.6579],[173.51,16.0243],[173.5,0.1],[173.49,0.1]],[[173.59,16.11430079],[173.64,15.0949],[173.65,76.1725],[173.66,20.3542],[173.91,60.47147603]]]
["bitfinex","SOLUSD",1730363278950,[[173.53,36.28330079],[173.51,5.97266257],[173.5,15.2983],[173.49,7.47730877],[173.31,20.0]],[[173.59,16.11430079],[173.61,5.7602],[173.63,15.26],[173.65,76.538],[173.66,0.1]]]
["bitfinex","SOLUSD",1730363325806,[[173.51,20.1716],[173.5,10.32861471],[173.49,5.96540698],[173.46,46.26372869],[173.45,0.1]],[[173.55,10.32861471],[173.6,16.3495],[173.61,111.31445884],[173.62,6.4752],[173.72,28.19150406]]]
["bitfinex","SOLUSD",1730363360811,[[173.66,54.10549871],[173.64,5.9589],[173.63,22.8715],[173.62,14.399],[173.54,4.99869097]],[[173.71,10.32861471],[173.77,5.7547],[173.78,15.9143],[173.79,47.42605884],[173.81,78.63941451]]]
["bitfinex","SOLUSD",1730363402843,[[173.73,23.776884],[173.72,14.3909],[173.71,16.18501471],[173.68,6.0625897],[173.63,39.78034499]],[[173.76,10.32861471],[173.81,5.7534],[173.82,15.5427],[173.84,6.0502],[173.87,14.3791]]]
["bitfinex","SOLUSD",1730363448197,[[173.65,0.99918525],[173.64,17.16026416],[173.63,36.5077],[173.62,0.1],[173.53,16.00131497]],[[173.69,10.32861471],[173.74,15.5388],[173.76,6.1379],[173.78,5.7544],[173.79,55.70035884]]]
["bitfinex","SOLUSD",1730363489722,[[173.7,23.776884],[173.69,24.72161471],[173.67,6.1604],[173.66,0.1],[173.64,34.76492405]],[[173.74,10.32861471],[173.78,28.2087],[173.79,41.31445884],[173.83,21.61217278],[173.84,0.1]]]
["bitfinex","SOLUSD",1730363537092,[[173.73,23.776884],[173.72,16.08491471],[173.71,14.3918],[173.7,0.1],[173.69,22.1845]],[[173.78,10.32861471],[173.8,21.3999],[173.82,6.077],[173.86,14.3796],[173.87,0.1]]]
["bitfinex","SOLUSD",1730363572428,[[173.61,34.10549871],[173.59,29.537284],[173.58,14.402],[173.57,0.1],[173.56,5.95948344]],[[173.66,10.32861471],[173.67,5.7582],[173.7,41.31445884],[173.71,14.3921],[173.72,16.0207]]]
["bitfinex","SOLUSD",1730363635588,[[173.65,34.21985314],[173.64,20.1555],[173.63,6.01433551],[173.62,22.65528387],[162.29,41.89623508]],[[173.71,16.07427914],[173.76,20.4584],[173.78,0.1],[173.79,56.95651656],[174.02,20.0]]]
["bitfinex","SOLUSD",1730363669943,[[173.87,10.28185954],[173.84,6.61507277],[173.83,21.6003],[173.81,14.5832],[173.4,35.77553113]],[[173.92,10.28185954],[173.97,63.76613816],[173.98,48.956],[174.0,29.4206537],[174.03,70.0]]]
["bitfinex","SOLUSD",1730363720816,[[173.79,23.776884],[173.78,10.2920175],[173.77,20.1414],[173.75,20.0],[173.73,0.1]],[[173.83,10.2920175],[173.86,5.7517],[173.87,21.4448],[173.88,55.54647],[173.9,0.1]]]
["bitfinex","SOLUSD",1730363757262,[[173.72,34.0689015],[173.71,5.7567],[173.69,22.8231],[173.68,14.3935],[173.66,0.2]],[[173.77,10.2920175],[173.79,16.2855],[173.8,14.3843],[173.81,6.4052],[173.83,28.764]]]
["bitfinex","SOLUSD",1730363793021,[[173.56,5.7616],[173.55,10.2920175],[173.54,14.4051],[173.51,21.4269],[173.5,1.06442976]],[[173.61,16.0520175],[173.63,16.17],[173.67,6.3144],[173.68,14.595],[174.11,23.73022462]]]
["bitfinex","SOLUSD",1730363828786,[[173.62,16.12739272],[173.61,20.1593],[173.57,28.8067],[173.56,0.1],[173.55,0.22549]],[[173.67,16.12739272],[173.68,5.7579],[173.71,16.1656],[173.73,0.2],[173.75,14.3892]]]
["bitfinex","SOLUSD",1730363874106,[[173.77,23.776884],[173.76,24.70291194],[173.75,20.797],[173.72,28.7819],[173.7,47.93614776]],[[173.81,10.31551194],[173.84,5.7524],[173.85,15.0869],[173.87,14.4786],[173.88,41.26204776]]]
["bitfinex","SOLUSD",1730363909841,[[173.78,10.3110085],[173.76,23.776884],[173.73,22.0469],[173.72,0.1],[173.7,55.636634]],[[173.84,10.3110085],[173.85,5.752],[173.87,21.7014],[173.88,46.49507663],[173.9,15.8124877]]]
["bitfinex","SOLUSD",1730363962508,[[173.85,16.08994386],[173.84,23.776884],[173.8,20.36349],[173.79,16.18994386],[173.78,0.86305251]],[[173.9,16.08994386],[173.92,5.7497],[173.94,15.7591],[173.95,12.81618158],[173.96,6.3617]]]
["bitfinex","SOLUSD",1730363987439,[[173.82,34.06931986],[173.81,5.7531],[173.8,36.9342],[173.78,0.96305251],[173.77,8.85688627]],[[173.88,16.04383586],[173.91,15.9156],[173.93,21.94969397],[173.96,7.76513895],[202.07,3.32791493]]]
["bitfinex","SOLUSD",1730364023360,[[173.68,0.5713],[173.66,31.31023746],[173.63,22.4476],[173.62,28.8978],[173.61,41.26974344]],[[173.71,16.04933586],[173.76,14.3881],[173.78,20.0],[173.79,57.06474344],[173.8,14.32863895]]]
["bitfinex","SOLUSD",1730364061306,[[173.59,16.05303586],[173.58,14.4025],[173.57,22.3912],[173.54,0.2],[173.43,15.95370842]],[[173.64,10.29243586],[173.65,5.7588],[173.68,15.6934],[173.7,75.56234344],[173.73,1.56702983]]]
["bitfinex","SOLUSD",1730364092748,[[173.77,39.88730117],[173.76,5.7549],[173.74,36.0437],[173.73,28.7802],[173.71,0.2]],[[173.82,5.753],[173.85,15.0954],[173.86,6.506],[173.88,16.21041717]]]
["bitfinex","SOLUSD",1730364172842,[[173.79,23.776884],[173.78,10.42927694],[173.77,29.531484],[173.75,14.388],[173.74,27.56153526]],[[173.82,5.7532],[173.83,10.30378694],[173.86,20.0],[173.88,41.21514776],[173.89,14.377]]]
["bitfinex","SOLUSD",1730364176784,[[173.88,23.776884],[173.87,10.30378694],[173.85,5.7517],[173.84,14.50599],[173.83,0.12549]],[[173.92,20.0],[173.93,10.30378694],[173.94,20.1221],[173.95,20.89474263],[173.97,76.24794776]]]
["bitfinex","SOLUSD",1730364269784,[[173.72,23.776884],[173.71,15.39122246],[173.7,22.05258051],[173.67,23.82836055],[173.66,28.8903]],[[173.75,10.30378694],[173.79,41.21514776],[173.8,5.7537],[173.82,14.4833],[173.84,0.1]]]
["bitfinex","SOLUSD",1730364309449,[[173.83,23.776884],[173.82,10.30378694],[173.81,5.7533],[173.78,14.51139],[173.71,9.34189542]],[[173.87,16.05548694],[173.92,11.58941491],[173.93,36.3532],[173.94,0.1],[173.95,0.1]]]
["bitfinex","SOLUSD",1730364357394,[[173.88,23.902374],[173.87,5.7513],[173.86,10.30378694],[173.84,14.3803],[173.82,23.0942]],[[173.91,10.30378694],[173.92,5.7498],[173.94,16.2226],[173.96,11.71194263],[173.97,55.58584776]]]
["bitfinex","SOLUSD",1730364395134,[[173.77,1.00034054],[173.75,54.03636417],[173.74,17.16320695],[173.73,21.7518],[173.72,28.8816]],[[173.79,10.30378694],[173.81,5.7536],[173.83,16.0482],[173.88,55.69284776],[173.89,6.1101]]]
["bitfinex","SOLUSD",1730364445586,[[173.81,0.12549],[173.8,34.08067094],[173.79,20.1391],[173.77,0.1],[173.75,56.79725482]],[[173.85,10.30378694],[173.87,5.7514],[173.88,15.5075],[173.89,14.3771],[173.9,6.1242]]]
["bitfinex","SOLUSD",1730364492537,[[173.89,0.12549],[173.88,10.30378694],[173.87,0.25098],[173.86,23.776884],[173.85,5.7517]],[[173.93,10.30378694],[173.94,5.7491],[173.95,14.3719],[173.97,21.59787228],[174.0,12.09099633]]]
["bitfinex","SOLUSD",1730364519359,[[173.84,24.027864],[173.83,45.26871257],[173.82,5.99347841],[173.81,20.99859903],[173.8,21.5777]],[[173.87,5.7514],[173.88,10.30378694],[173.94,14.3727],[173.95,44.9998],[173.96,0.1]]]
["bitfinex","SOLUSD",1730364588414,[[173.88,0.25098],[173.87,23.776884],[173.86,10.30378694],[173.85,6.85134201],[173.84,0.1]],[[173.92,16.05348694],[173.96,16.1134],[173.97,55.58624776],[173.98,1.45838526],[174.02,0.1]]]
["bitfinex","SOLUSD",1730364632564,[[173.91,0.25098],[173.9,23.776884],[173.88,31.75766248],[173.87,14.378],[162.39,15.34951791]],[[173.93,15.05397828],[173.99,29.9917],[174.0,7.0564537],[174.03,0.1],[174.12,28.6495236]]]
["bitfinex","SOLUSD",1730364684011,[[173.97,0.12549],[173.96,23.902374],[173.94,11.30243765],[173.93,26.11362938],[173.91,21.4806]],[[173.99,10.30378694],[174.0,6.3315537],[174.02,15.4101],[174.04,20.6687],[174.06,41.21514776]]]
["bitfinex","SOLUSD",1730364737182,[[173.94,0.12549],[173.92,5.7497],[173.9,14.3753],[173.89,23.1484]],[[173.98,16.05188694],[174.0,0.5844537],[174.01,15.7499],[174.03,14.3654],[174.04,6.0992]]]
["bitfinex","SOLUSD",1730364849730,[[173.92,10.42927694],[173.91,29.526884],[173.88,55.69284776],[173.87,34.18217542],[173.86,28.7578]],[[173.97,16.05188694],[174.0,14.9522537],[174.02,15.2859],[174.03,0.1],[174.04,6.212]]]
["bitfinex","SOLUSD",1730364909426,[[174.06,0.25098],[174.05,39.82587094],[174.03,14.3653],[174.01,0.2],[173.99,28.7372]],[[174.11,10.30378694],[174.12,5.7434],[174.15,71.31734776],[174.17,8.33266336],[174.18,28.8062]]]
["bitfinex","SOLUSD",1730364935123,[[174.09,0.12549],[174.08,30.40938694],[174.04,36.94818627],[174.03,0.1],[174.0,44.5752761]],[[174.13,5.7429],[174.14,10.30378694],[174.15,15.746],[174.17,6.9229537],[174.18,14.453]]]
["bitfinex","SOLUSD",1730364997711,[[174.24,0.12549],[174.23,34.20616094],[174.2,5.7404],[174.18,14.5521],[174.17,20.0]],[[174.27,5.7382],[174.28,10.30378694],[174.29,6.5883],[174.3,29.9653],[174.32,28.6844]]]
["bitfinex","SOLUSD",1730365062142,[[174.08,20.1052],[174.07,10.30378694],[174.06,22.949],[174.04,36.73700085]],[[174.21,20.1905],[174.22,16.1392],[174.23,6.0906],[174.27,18.67117511]]]
["bitfinex","SOLUSD",1730365112063,[[174.2,23.902374],[174.19,10.42927694],[174.18,23.902374],[174.17,5.7415],[174.15,14.355]],[[174.23,10.30378694],[174.27,20.0845],[174.28,15.518],[174.29,6.3099],[174.31,0.1]]]
["bitfinex","SOLUSD",1730365180549,[[174.21,24.027864],[174.2,22.2789],[174.19,44.120764],[174.18,0.99661976],[174.17,0.2]],[[174.29,5.7375],[174.3,14.3432],[174.33,34.9249],[174.34,16.0104537],[174.35,0.1]]]
["bitfinex","SOLUSD",1730365215663,[[174.07,50.11924765],[174.06,22.6155],[174.05,0.1],[174.04,28.7289],[174.03,0.99705145]],[[174.21,20.091],[174.22,45.2796],[174.23,11.49618135],[174.24,0.2],[174.28,6.66951467]]]
["bitfinex","SOLUSD",1730365245823,[[174.18,44.121764],[174.15,20.2],[174.1,11.2063912],[174.08,0.99629323],[162.9,39.55955661]],[[174.29,25.7375],[174.3,32.23026178],[174.31,35.1241],[174.32,0.1],[174.33,5.51598135]]]
["bitfinex","SOLUSD",1730365299044,[[174.51,30.90365661],[174.5,19.49655473],[174.49,14.3266],[174.48,20.1],[174.13,57.52341663]],[[174.52,0.5844537],[174.59,5.7278],[174.62,30.1328],[174.63,6.0939],[174.66,28.6276]]]
["bitfinex","SOLUSD",1730365340197,[[174.62,44.071364],[174.61,0.73976613],[174.59,20.2],[174.58,21.8664],[174.43,70.0]],[[174.69,6.3089537],[174.73,15.5911],[174.74,14.3076],[174.75,35.1137],[174.78,0.1]]]
["bitfinex","SOLUSD",1730365384619,[[174.68,20.1365],[174.67,0.1],[174.65,34.60252828],[174.62,1.14440745],[174.61,2.17912717]],[[174.79,16.0431],[174.8,6.4145],[174.81,7.12719404],[174.82,20.0206],[174.86,0.6844537]]]
["bitfinex","SOLUSD",1730365425591,[[174.74,0.12549],[174.73,23.902374],[174.71,5.7237],[174.7,14.3102],[174.69,0.1]],[[174.79,5.7211],[174.8,15.7701],[174.83,48.9635],[174.85,1.4106632],[174.88,28.6913]]]
["bitfinex","SOLUSD",1730365471404,[[174.64,0.25098],[174.63,43.819084],[174.62,1.81879119],[174.61,6.3525],[174.6,6.07026705]],[[174.71,5.7237],[174.72,16.3728],[174.74,14.3071],[174.75,6.37673293],[174.76,1.56146506]]]
["bitfinex","SOLUSD",1730365518784,[[174.62,0.25098],[174.61,0.9934552],[174.58,10.18758726],[174.57,27.6701],[174.56,14.3216]],[[174.63,10.18758726],[174.64,5.7261],[174.69,57.26684904],[174.7,14.3105],[174.71,6.526]]]
["bitfinex","SOLUSD",1730365597406,[[174.69,24.027864],[174.68,10.18758726],[174.66,20.8426],[174.65,0.85869682],[174.63,14.4153]],[[174.72,5.7234],[174.73,10.18758726],[174.76,14.3053],[174.77,15.3926],[174.78,40.75034904]]]
["bitfinex","SOLUSD",1730365645942,[[174.67,24.027864],[174.66,10.18758726],[174.65,5.7255],[174.64,14.3148],[174.62,21.4303]],[[174.7,5.7241],[174.71,10.18758726],[174.74,14.307],[174.75,15.3025],[174.76,28.6108]]]
["bitfinex","SOLUSD",1730365710640,[[174.74,0.12549],[174.73,23.902374],[174.72,10.18758726],[174.71,6.71840648],[174.7,35.7322]],[[174.76,5.7221],[174.77,10.18758726],[174.8,29.9021],[174.82,6.69607182],[174.84,7.80503421]]]
["bitfinex","SOLUSD",1730365770495,[[174.74,0.12549],[174.73,23.902374],[174.72,30.21918726],[174.7,0.99476216],[174.66,0.85860869]],[[174.77,15.90938726],[174.8,15.5998],[174.81,14.3012],[174.82,7.40091615],[174.84,7.99880162]]]
["bitfinex","SOLUSD",1730365830357,[[174.67,14.3127],[174.66,16.77142643],[174.62,22.0899],[174.59,8.81517565],[174.47,57.18291168]],[[174.72,10.18758726],[174.74,5.7228],[174.76,14.3056],[174.78,64.09377084],[174.8,0.1]]]
["bitfinex","SOLUSD",1730365878004,[[174.66,34.21545126],[174.64,20.041],[174.63,0.9587646],[174.62,0.1],[174.33,15.78251712]],[[174.7,10.18758726],[174.72,5.7234],[174.77,22.1667],[174.78,55.43857084],[174.79,28.6058]]]
["bitfinex","SOLUSD",1730365950305,[[174.77,0.12549],[174.76,23.902374],[174.75,15.90998726],[174.73,14.3076],[174.71,16.62892609]],[[174.78,0.2840218],[174.79,10.18758726],[174.8,5.7211],[174.82,15.4721],[174.84,14.2991]]]
["bitfinex","SOLUSD",1730365993846,[[174.86,0.25098],[174.85,23.776884],[174.82,20.0205],[174.81,10.18758726],[163.14,38.62488522]],[[174.87,15.90608726],[174.9,15.4709],[174.92,20.7813],[174.93,5.61028042],[174.94,7.53281201]]]
["bitfinex","SOLUSD",1730366051300,[[174.69,10.43856726],[174.68,23.88180454],[174.66,29.8655],[174.65,0.84876697],[174.64,6.2071]],[[174.73,10.18758726],[174.77,16.4893],[174.78,40.75034904],[174.79,20.4139],[174.81,0.1]]]
["bitfinex","SOLUSD",1730366090717,[[174.72,0.12549],[174.71,29.625774],[174.7,10.18758726],[174.69,14.311],[174.68,0.99472568]],[[174.75,10.18758726],[174.79,20.0239],[174.8,16.451],[174.82,6.4133],[174.84,0.2]]]
["bitfinex","SOLUSD",1730366133976,[[174.54,0.12549],[174.53,0.99552085],[174.51,20.81524484],[174.5,10.18758726],[174.46,6.3533]],[[174.55,10.18758726],[174.57,5.7283],[174.6,40.75034904],[174.61,14.4179],[174.62,0.1]]]
["bitfinex","SOLUSD",1730366191102,[[174.47,24.027864],[174.46,10.18758726],[174.45,20.0628],[174.44,18.12037288],[174.43,6.757]],[[174.5,10.18758726],[174.55,5.729],[174.56,30.0557],[174.57,11.66498042],[175.17,0.35]]]
["bitfinex","SOLUSD",1730366233357,[[174.47,0.12549],[174.46,23.902374],[174.45,14.3307],[174.44,5.7326],[174.43,10.18758726]],[[174.48,10.18758726],[174.49,5.7313],[174.54,15.9294],[174.55,14.3228],[174.56,28.7449]]]
["bitfinex","SOLUSD",1730366334736,[[174.6,0.12549],[174.59,23.902374],[174.58,5.85349],[174.57,48.41086126],[174.54,22.5938]],[[174.61,10.18758726],[174.62,5.7267],[174.66,22.7789],[174.68,0.2],[174.69,62.13311598]]]
["bitfinex","SOLUSD",1730366376162,[[174.53,0.12549],[174.52,1.72873533],[174.49,14.3274],[174.47,10.18758726],[174.46,29.54954751]],[[174.54,15.91688726],[174.59,14.3199],[174.6,63.10824904],[174.61,0.1],[174.62,1.46185127]]]
["bitfinex","SOLUSD",1730366427703,[[174.52,0.12549],[174.51,34.08996126],[174.49,5.7309],[174.48,14.3281],[174.47,6.0051]],[[174.55,20.0],[174.56,15.91618726],[174.58,14.32],[174.6,6.10066931],[174.61,45.2402]]]
["bitfinex","SOLUSD",1730366466920,[[174.59,24.027864],[174.58,10.18758726],[174.56,5.7284],[174.55,6.1065],[174.54,14.3233]],[[174.63,15.91388726],[174.64,14.3157],[174.66,6.10066931],[174.67,15.1885],[174.68,0.1]]]
["bitfinex","SOLUSD",1730366514254,[[174.66,0.12549],[174.65,23.902374],[174.63,10.18758726],[174.61,5.727],[174.6,14.3177]],[[174.68,15.91258726],[174.72,15.5752],[174.73,14.3085],[174.74,0.1],[174.75,6.0103]]]
["bitfinex","SOLUSD",1730366557487,[[174.55,34.21545126],[174.53,20.0537],[174.52,7.19114372],[174.51,0.99379528],[174.5,0.1]],[[174.59,5.7277],[174.6,10.18758726],[174.63,14.3162],[174.64,15.6641],[174.67,6.7876]]]
["bitfinex","SOLUSD",1730366598276,[[174.69,0.25098],[174.68,33.96447126],[174.66,5.7253],[174.64,20.4666],[174.62,0.1]],[[174.71,5.7237],[174.73,10.18758726],[174.74,14.3072],[174.76,16.2188],[174.77,28.6103]]]
["bitfinex","SOLUSD",1730366649997,[[174.53,25.02093511],[174.52,0.68374372],[174.51,15.91788726],[174.49,14.3267],[174.48,0.1]],[[174.56,10.18758726],[174.62,14.3168],[174.63,20.0],[174.64,15.7165]]]
["bitfinex","SOLUSD",1730366695432,[[174.59,0.12549],[174.58,23.776884],[174.56,10.18758726],[174.55,6.72156042],[174.54,14.323]],[[174.61,10.18758726],[174.65,20.0404],[174.66,0.1],[174.67,34.9793],[174.79,28.16725009]]]
["bitfinex","SOLUSD",1730366745293,[[174.5,1.71699047],[174.45,26.50788726],[174.44,6.4405],[174.43,14.3321],[174.42,14.3267]],[[174.52,10.18758726],[174.56,16.6426],[174.58,14.42],[174.59,5.7277],[174.6,40.85034904]]]
["bitfinex","SOLUSD",1730366800416,[[174.52,0.12549],[174.51,23.902374],[174.5,6.72647435],[174.49,24.51458726],[174.46,6.1807]],[[174.54,10.18758726],[174.58,29.4064],[174.59,6.6638],[174.6,40.75034904],[174.9,17.96685015]]]
["bitfinex","SOLUSD",1730366833967,[[174.59,0.12549],[174.58,0.84362044],[174.56,11.18327047],[174.55,5.7287],[163.0,2.0]],[[174.61,10.18758726],[174.62,5.7267],[174.63,14.3159],[174.65,15.1252],[174.66,28.7278]]]
["bitfinex","SOLUSD",1730366894728,[[174.76,10.31307726],[174.74,5.7227],[174.72,14.3079],[174.7,0.22549],[174.69,20.1]],[[174.8,5.7208],[174.81,10.18758726],[174.83,16.4147],[174.85,6.6132],[174.86,14.3972]]]
["bitfinex","SOLUSD",1730366989921,[[174.94,39.93165126],[174.93,14.291],[174.91,28.5853],[174.9,0.2],[174.88,28.1476]],[[174.95,0.5947288],[174.98,10.18758726],[175.01,16.26],[175.02,5.7137],[175.04,6.1984]]]
["bitfinex","SOLUSD",1730367014445,[[174.94,29.744064],[174.93,24.47858726],[174.91,0.99353099],[174.9,28.5877],[174.89,22.9678]],[[174.95,0.5947288],[174.97,10.18758726],[175.0,20.8078],[175.02,6.3633],[175.04,0.2]]]
["bitfinex","SOLUSD",1730367069097,[[175.28,23.902374],[175.27,5.7054],[175.26,14.2645],[175.24,10.18758726],[175.23,0.83234683]],[[175.29,10.18758726],[175.31,0.5947288],[175.32,46.45424904],[175.35,15.5705],[175.46,28.4981]]]
["bitfinex","SOLUSD",1730367112176,[[175.18,0.12549],[175.17,5.7087],[175.16,23.902374],[175.15,14.2732],[175.14,10.18758726]],[[175.19,10.18758726],[175.21,15.537],[175.22,5.7071],[175.23,6.0568],[175.27,0.2]]]
["bitfinex","SOLUSD",1730367172753,[[175.15,0.12549],[175.14,0.98530126],[175.13,6.54408098],[175.12,10.18758726],[175.11,14.2763]],[[175.16,10.18758726],[175.19,5.708],[175.21,16.5012],[175.23,61.34244904],[175.24,0.1]]]
["bitfinex","SOLUSD",1730367220267,[[175.01,0.12549],[175.0,19.9992],[174.99,5.80818245],[174.98,10.28758726],[174.97,21.8047]],[[175.03,10.18758726],[175.1,20.0],[175.11,19.9873],[175.12,16.047],[175.13,0.1]]]
["bitfinex","SOLUSD",1730367261528,[[175.14,10.31307726],[175.13,23.776884],[175.11,19.9873],[175.08,44.7634],[163.0,2.0]],[[175.18,15.89608726],[175.23,57.25974904],[175.24,14.3667],[175.25,6.1089],[175.4,72.98721563]]]
["bitfinex","SOLUSD",1730367328787,[[175.03,0.12549],[175.02,23.776884],[175.0,31.57258726],[174.99,14.286],[174.97,0.1]],[[175.05,15.90018726],[175.1,14.2775],[175.11,16.2879],[175.13,6.5534],[175.48,81.53166454]]]
["bitfinex","SOLUSD",1730367362000,[[174.98,0.12549],[174.97,23.776884],[174.96,15.90308726],[174.95,14.2892],[174.94,1.7531074]],[[175.0,10.18758726],[175.01,5.7141],[175.04,29.7558],[175.05,40.75034904],[175.06,6.3391]]]
["bitfinex","SOLUSD",1730367409262,[[175.08,0.12549],[175.07,23.776884],[175.05,0.12549],[175.04,30.18288726],[175.01,0.1]],[[175.09,15.89888726],[175.14,56.98724904],[175.15,20.6987],[175.18,28.6434],[176.42,85.69918625]]]
["bitfinex","SOLUSD",1730367474427,[[175.02,23.902374],[175.01,10.18758726],[175.0,0.12549],[174.99,23.902374],[174.98,20.0021]],[[175.06,15.89988726],[175.07,35.1118],[175.08,14.2796],[175.1,6.3467],[175.11,0.1]]]
["bitfinex","SOLUSD",1730367523549,[[175.05,0.12549],[175.02,23.776884],[175.01,15.90138726],[174.99,14.2862],[174.97,17.33424362]],[[175.06,15.89988726],[175.1,14.2775],[175.11,16.0979],[175.12,0.1],[175.13,0.1]]]
["bitfinex","SOLUSD",1730367586138,[[175.0,0.12549],[174.99,23.776884],[174.97,30.19058726],[174.95,0.99318702],[174.93,6.2512]],[[175.01,5.7139],[175.02,10.18758726],[175.05,14.282],[175.06,20.0],[175.08,0.1]]]
["bitfinex","SOLUSD",1730367628489,[[174.92,54.09886126],[174.91,0.99342103],[174.89,0.1],[174.87,57.51006301],[174.86,49.754]],[[174.97,10.18758726],[174.99,5.7146],[175.0,16.3184],[175.01,14.2852],[175.05,40.85034904]]]
["bitfinex","SOLUSD",1730367712073,[[175.15,23.902374],[175.14,24.58727726],[175.13,5.7099],[175.11,16.2512],[175.09,0.2]],[[175.18,10.18758726],[175.23,60.72394904],[175.25,15.3293],[175.26,34.9845],[190.04,500.0]]]
["bitfinex","SOLUSD",1730367798255,[[175.04,0.12549],[175.03,23.776884],[175.02,6.70619687],[175.01,10.18758726],[175.0,20.24518844]],[[175.05,10.18758726],[175.07,5.712],[175.11,14.2771],[175.13,0.1],[175.14,40.85034904]]]
["bitfinex","SOLUSD",1730367844470,[[175.15,23.902374],[175.14,10.18758726],[175.13,14.2751],[175.12,5.7103],[175.11,23.776884]],[[175.18,10.18758726],[175.22,5.7074],[175.23,55.01784904],[175.24,16.6277],[175.26,0.1]]]
["bitfinex","SOLUSD",1730367888630,[[175.13,0.99223866],[175.1,5.7109],[175.09,10.18758726],[175.08,14.2788],[175.01,16.1759]],[[175.14,10.18758726],[175.17,5.7088],[175.19,30.4467],[175.2,0.1],[175.21,0.1]]]
["bitfinex","SOLUSD",1730367957684,[[175.19,23.776884],[175.18,5.83389],[175.17,24.45908726],[175.15,0.12549],[175.0,28.6529255]],[[175.22,15.89468726],[175.23,15.417],[175.25,14.266],[175.26,6.5021],[175.3,1.52178298]]]
["bitfinex","SOLUSD",1730368011640,[[175.03,5.84820537],[175.0,5.7142],[174.99,14.2861],[174.97,10.18758726],[174.95,22.5975]],[[175.08,15.89918726],[175.09,15.0371],[175.11,5.16303646],[175.12,1.89846054],[175.14,40.75034904]]]
["bitfinex","SOLUSD",1730368060575,[[174.9,29.619674],[174.89,14.42009],[174.88,17.03941082],[174.87,21.7068],[174.84,28.7962]],[[174.93,10.18758726],[174.95,5.7161],[174.98,15.7941],[174.99,20.5081],[175.01,0.2]]]
["bitfinex","SOLUSD",1730368087684,[[175.0,0.12549],[174.99,23.776884],[174.98,30.18968726],[174.94,28.5807],[174.93,22.9571]],[[175.02,10.18758726],[175.03,5.7133],[175.06,30.2514],[175.09,34.8622],[189.6,1.6]]]
["bitfinex","SOLUSD",1730368158667,[[174.83,5.65703755],[174.81,14.3004],[174.8,17.38291393],[174.77,15.246],[174.74,28.7135]],[[174.85,10.18758726],[174.87,20.0],[174.88,5.7182],[174.91,16.22],[174.92,14.3926]]]
["bitfinex","SOLUSD",1730368205586,[[174.91,0.59043424],[174.89,22.0214],[174.87,69.44294904],[174.86,0.1],[174.75,28.6115]],[[174.98,10.18758726],[175.02,19.9976],[175.03,15.9521],[175.04,0.2],[175.05,40.75034904]]]
["bitfinex","SOLUSD",1730368244845,[[174.94,10.18758726],[174.92,14.292],[174.91,5.7172],[174.88,0.1],[174.87,70.42428689]],[[174.99,10.18758726],[175.02,19.9976],[175.05,56.14404904],[175.06,5.05496442],[175.07,6.1909]]]
["bitfinex","SOLUSD",1730368295180,[[175.04,34.08996126],[175.03,5.7131],[175.01,14.41029],[175.0,15.8724],[174.99,6.2266]],[[175.08,5.7116],[175.09,10.18758726],[175.11,15.4829],[175.13,14.2752],[175.14,40.75034904]]]
["bitfinex","SOLUSD",1730368337281,[[175.06,0.12549],[175.05,10.18758726],[175.0,20.22549],[174.99,70.6944],[174.96,47.5257619]],[[175.1,15.89858726],[175.14,15.1629],[175.16,6.7661],[175.18,1.43406195],[175.23,28.5349]]]
["bitfinex","SOLUSD",1730368421954,[[175.43,0.12549],[175.42,33.9084594],[175.41,5.7006],[175.39,14.2535],[175.36,51.0184]],[[175.47,15.8304754],[175.48,0.5947288],[175.5,14.2451],[175.52,28.4872],[175.53,21.8457]]]
["bitfinex","SOLUSD",1730368462111,[[175.32,23.902374],[175.31,10.1315754],[175.29,5.7045],[175.28,14.95437413],[175.26,0.1]],[[175.35,10.1315754],[175.39,14.254],[175.4,5.7012],[175.41,56.5894016],[175.43,0.2]]]
["bitfinex","SOLUSD",1730368510342,[[175.28,0.69207413],[175.25,0.97518345],[175.22,5.9418397],[175.21,12.73174899],[175.2,32.5797754]],[[175.29,15.8363754],[175.32,54.7863016],[175.34,0.1],[175.35,15.538],[175.36,28.6134]]]
["bitfinex","SOLUSD",1730368556485,[[175.2,0.71053912],[175.14,16.0617011],[175.12,14.2754],[175.1,22.1246],[175.09,0.1]],[[175.21,15.8389754],[175.23,40.5263016],[175.24,30.1276],[175.27,0.1],[175.28,28.6264]]]
["bitfinex","SOLUSD",1730368610617,[[175.21,23.902374],[175.2,20.10259],[175.19,10.1315754],[175.16,0.2],[175.14,91.74087867]],[[175.24,10.1315754],[175.25,5.7062],[175.27,15.9567],[175.29,20.5647],[175.8,0.17785734]]]
["bitfinex","SOLUSD",1730368664850,[[175.33,10.1315754],[175.32,5.7036],[175.31,14.2598],[175.3,23.902374],[175.27,0.2]],[[175.38,15.8335754],[175.41,16.0252],[175.42,14.2516],[175.44,6.2704],[175.45,0.1]]]
["bitfinex","SOLUSD",1730368717518,[[175.26,29.608074],[175.25,24.3966754],[175.22,6.49929],[175.21,28.636],[175.2,0.1]],[[175.3,10.1315754],[175.31,5.7043],[175.35,36.0884],[175.37,28.5122],[175.38,0.1]]]
["bitfinex","SOLUSD",1730368756715,[[175.24,14.2657],[175.23,16.65300258],[175.21,28.5359],[175.2,0.98444975],[175.19,22.1564]],[[175.28,15.8367754],[175.32,40.5263016],[175.33,14.2593],[175.34,21.8964],[175.47,28.4770438]]]
["bitfinex","SOLUSD",1730368808143,[[175.19,10.1315754],[175.18,20.95861038],[175.15,5.89036039],[175.14,56.3341016],[175.12,35.0119]],[[175.23,10.1315754],[175.24,5.7067],[175.27,14.2642],[175.28,15.1477],[175.29,28.6241]]]
["bitfinex","SOLUSD",1730368848702,[[175.29,23.902374],[175.28,15.8365754],[175.27,20.5],[175.25,15.5995],[175.23,40.7263016]],[[175.33,15.8350754],[175.37,14.2558],[175.4,0.2],[175.41,56.0322016],[175.42,6.1835]]]
["bitfinex","SOLUSD",1730368892622,[[175.29,0.78940746],[175.25,5.706],[175.24,10.1315754],[175.23,14.2662],[175.22,0.97249848]],[[175.3,15.8360754],[175.34,14.258],[175.35,15.6907],[175.36,6.4373],[175.37,0.1]]]
["bitfinex","SOLUSD",1730368937264,[[175.3,24.3927754],[175.28,23.1281],[175.27,0.68471703],[175.24,28.7312],[175.12,114.04954302]],[[175.34,10.1315754],[175.36,5.7026],[175.4,14.2538],[175.41,40.5263016],[175.42,22.14]]]
["bitfinex","SOLUSD",1730368995116,[[175.35,10.1315754],[175.32,14.2592],[175.31,0.9674315],[175.3,35.7961],[175.29,0.1]],[[175.4,10.1315754],[175.44,19.9499],[175.45,6.216],[175.47,45.1822],[175.48,0.5947288]]]
["bitfinex","SOLUSD",1730369079285,[[175.33,30.0937754],[175.32,6.60358923],[175.31,6.91695],[175.29,0.73304554],[174.72,54.01276038]],[[175.38,5.7019],[175.39,10.1315754],[175.43,14.2511],[175.44,6.1657],[175.45,0.2]]]
["bitfinex","SOLUSD",1730369122615,[[175.33,19.9619],[175.32,33.9084594],[175.31,0.97101066],[175.3,34.46743768],[175.26,0.1]],[[175.37,10.1315754],[175.38,5.7019],[175.39,15.4296],[175.43,14.3511],[175.5,40.5263016]]]
["bitfinex","SOLUSD",1730369168981,[[175.45,30.0793754],[175.44,23.776884],[175.41,44.8242],[175.38,0.32549],[175.33,21.7539]],[[175.48,0.5947288],[175.49,10.1315754],[175.5,5.6982],[175.51,16.056],[175.54,20.2572]]]
["bitfinex","SOLUSD",1730369216790,[[175.44,5.6999],[175.43,34.0339494],[175.42,14.92320172],[175.41,29.49467686],[175.4,5.94552584]],[[175.48,10.7263042],[175.49,5.6985],[175.51,16.056],[175.54,6.0151],[175.55,0.2]]]
["bitfinex","SOLUSD",1730369269015,[[175.3,20.95675744],[175.29,10.83260491],[175.27,6.2642],[175.26,5.94305174],[175.25,45.0049]],[[175.33,10.1315754],[175.36,5.7027],[175.39,0.22549],[175.4,23.776884],[175.41,74.7792016]]]
["bitfinex","SOLUSD",1730369304730,[[175.32,0.9917],[175.31,5.7041],[175.3,10.1315754],[175.28,14.2623],[175.26,28.5279]],[[175.35,10.1315754],[175.36,0.12549],[175.37,5.7025],[175.39,14.3542],[175.75,663.23110541]]]
["bitfinex","SOLUSD",1730369355175,[[175.14,5.94774963],[175.11,24.4080754],[175.1,10.131576],[175.06,31.79472334],[175.05,69.1885016]],[[175.18,0.12549],[175.19,10.1315754],[175.22,19.975],[175.23,40.5263016],[175.24,36.1785]]]
["bitfinex","SOLUSD",1730369392820,[[175.13,10.1315754],[175.08,0.78757626],[175.07,5.94164822],[175.03,23.1005],[175.02,0.1]],[[175.16,25.83459],[175.18,10.1315754],[175.2,0.1],[175.22,20.4337],[175.23,59.04268114]]]
["bitfinex","SOLUSD",1730369461361,[[175.19,10.1315754],[175.17,25.91596998],[175.15,36.63808115],[175.14,40.5263016],[175.1,5.08889209]],[[175.23,15.8382754],[175.27,0.12549],[175.28,34.2628],[175.29,6.3692],[175.31,28.6216]]]
["bitfinex","SOLUSD",1730369481991,[[175.13,10.1315754],[175.11,0.12549],[175.1,19.9884],[175.08,22.63467626],[175.07,0.1]],[[175.18,10.1315754],[175.19,5.708],[175.22,15.3225],[175.23,61.3011016],[175.24,0.1]]]
["bitfinex","SOLUSD",1730369534526,[[175.25,10.1315754],[175.24,5.7062],[175.23,14.2665],[175.22,0.12549],[175.21,28.5366]],[[175.3,31.7158754],[175.34,14.2584],[175.35,0.1],[175.36,6.4859],[175.37,1.40843722]]]
["bitfinex","SOLUSD",1730369596268,[[175.15,10.1315754],[175.13,19.9851],[175.12,0.85632901],[175.1,0.1],[162.9,39.55955661]],[[175.2,15.8392754],[175.21,0.12549],[175.23,14.2675],[175.24,15.7072],[175.27,28.6281]]]
["bitfinex","SOLUSD",1730369639302,[[175.05,20.23563626],[175.04,10.1315754],[175.01,21.9722],[175.0,10.2914959],[174.99,0.1]],[[175.1,10.1315754],[175.12,0.12549],[175.14,40.5263016],[175.15,14.2738],[175.16,0.1]]]
["bitfinex","SOLUSD",1730369684233,[[175.12,19.9862],[175.11,10.1315754],[175.08,6.94409353],[175.07,23.255],[175.05,77.68707337]],[[175.16,15.9661654],[175.22,14.3682],[175.23,75.3855016],[175.24,17.44610485],[175.26,17.14]]]
["bitfinex","SOLUSD",1730369739273,[[175.13,10.1315754],[175.11,19.9873],[175.09,21.5279],[175.06,28.7611],[174.74,46.57775557]],[[175.17,10.1315754],[175.18,5.7086],[175.21,30.3557],[175.22,6.4421],[175.23,40.5263016]]]
["bitfinex","SOLUSD",1730369826945,[[175.0,0.1599209],[174.95,5.7156],[174.94,30.5724754],[174.93,16.29182402],[174.89,0.1]],[[175.01,15.9709654],[175.05,54.8086016],[175.06,0.1],[175.08,23.26072657],[175.17,30.14119498]]]
["bitfinex","SOLUSD",1730369873760,[[175.0,80.1599209],[174.93,16.70529942],[174.91,21.6234],[174.9,0.9897815],[174.7,355.40121975]],[[175.01,35.9709654],[175.04,14.3829],[175.05,40.6263016],[175.06,44.5066],[175.07,6.167]]]
["bitfinex","SOLUSD",1730369918514,[[174.91,10.1315754],[174.88,20.0137],[174.86,28.5935],[174.85,21.8809],[174.78,10.1315754]],[[174.95,10.1315754],[174.96,0.12549],[174.98,5.7149],[174.99,29.7379],[175.0,0.1]]]
["bitfinex","SOLUSD",1730369959026,[[174.86,15.8502754],[174.85,20.715],[174.84,15.0643],[174.81,1.09156878],[174.8,0.1]],[[174.9,10.1315754],[174.91,5.84269],[174.92,20.0],[174.95,14.2904],[174.96,40.5263016]]]
["bitfinex","SOLUSD",1730370011263,[[174.95,10.1315754],[174.89,28.7886],[174.77,28.61579872],[174.75,70.0],[174.6,20.25957123]],[[175.0,10.1315754],[175.03,0.12549],[175.04,5.7131],[175.05,40.5263016],[175.06,14.2813]]]
["bitfinex","SOLUSD",1730370063614,[[174.87,0.85748585],[174.84,20.0179],[174.82,11.70555872],[174.8,12.27399547],[174.78,40.6263016]],[[174.88,10.1315754],[174.91,16.33879],[174.92,14.2922],[174.94,0.1],[174.95,6.0696]]]
["bitfinex","SOLUSD",1730370083116,[[174.88,30.1452754],[174.87,28.5915],[174.85,16.0831],[174.83,34.61047703],[174.82,7.98989372]],[[174.93,10.2570654],[174.95,5.7159],[174.99,0.1],[175.0,22.8551],[175.01,14.2855]]]
["bitfinex","SOLUSD",1730370148407,[[174.82,0.5833703],[174.78,30.1563754],[174.75,0.98809418],[174.68,10.89267953],[162.64,153.7818343]],[[174.83,10.2570654],[174.84,5.7195],[174.87,40.5263016],[174.89,14.3948],[174.9,45.1253]]]
["bitfinex","SOLUSD",1730370190469,[[174.82,0.5833703],[174.76,20.027],[174.75,10.1315754],[174.73,6.95009829],[174.71,28.6184]],[[174.83,35.9768654],[174.86,14.3976],[174.87,40.6263016],[174.89,15.6911],[174.97,28.51852235]]]
["bitfinex","SOLUSD",1730370225752,[[174.65,30.7549457],[174.64,0.03812593],[174.61,28.734],[174.6,69.35930402],[174.44,70.0]],[[174.69,10.1315754],[174.7,0.12549],[174.75,20.0287],[174.76,16.6726],[174.77,0.1]]]
["bitfinex","SOLUSD",1730370265188,[[174.81,10.1315754],[174.79,42.6075],[174.77,0.84537122],[174.76,28.7098],[174.75,0.1]],[[174.86,10.1315754],[174.87,5.7188],[174.89,15.4108],[174.91,6.5085],[174.92,0.1]]]
["bitfinex","SOLUSD",1730370308328,[[174.87,10.1315754],[174.86,5.7186],[174.85,14.2979],[174.82,6.4618],[174.81,16.0951]],[[174.91,0.12549],[174.92,15.8487754],[174.95,22.3639],[174.96,40.5263016],[174.97,14.3884]]]
["bitfinex","SOLUSD",1730370363332,[[174.85,15.8505754],[174.84,14.2984],[174.81,28.6024],[174.8,0.1],[174.79,0.1]],[[174.9,15.8491754],[174.92,16.5058],[174.95,20.8364],[174.96,40.6263016],[174.97,0.1]]]
["bitfinex","SOLUSD",1730370428473,[[174.89,30.1439754],[174.88,5.95728918],[174.87,0.95748414],[174.86,28.5943],[174.85,21.2277]],[[174.94,10.1315754],[174.99,20.0014],[175.0,15.1176],[175.02,35.0737],[175.11,28.5548]]]
["bitfinex","SOLUSD",1730370499454,[[174.95,30.1368754],[174.92,23.776884],[174.91,28.7861],[174.88,22.73252479],[174.79,36.79894101]],[[175.0,10.1315754],[175.01,5.714],[175.02,15.6838],[175.03,6.3409],[175.05,40.5263016]]]
["bitfinex","SOLUSD",1730370551180,[[174.84,37.0949245],[174.79,31.06447693],[174.78,79.2636766],[174.74,1.44735518],[174.72,11.75477344]],[[174.89,10.1315754],[174.92,0.12549],[174.93,21.7971],[174.95,14.2902],[174.96,40.5263016]]]
["bitfinex","SOLUSD",1730370594921,[[174.83,24.4311754],[174.82,5.7201],[174.79,6.91479353],[174.78,49.18044706],[174.75,27.38154506]],[[174.87,10.1315754],[174.89,5.84359],[174.9,15.6685],[174.92,20.5576],[174.95,0.1]]]
["bitfinex","SOLUSD",1730370632347,[[174.77,14.3038],[174.76,5.7221],[174.75,16.08995062],[174.73,0.85815875],[174.72,0.1]],[[174.8,10.1315754],[174.82,5.7204],[174.84,0.25098],[174.85,6.2964],[174.86,14.2977]]]
["bitfinex","SOLUSD",1730370666692,[[175.2,15.85883223],[175.15,0.1],[175.14,15.85883223],[175.13,0.1],[175.12,7.4868257]],[[175.25,5.7061],[175.26,16.44220253],[175.29,15.2381],[175.3,20.5017],[175.32,15.95883223]]]
["bitfinex","SOLUSD",1730370691712,[[175.15,15.85883223],[175.14,5.7096],[175.12,14.2759],[175.09,0.2],[175.08,12.032885]],[[175.19,5.708],[175.2,15.98432223],[175.21,15.3151],[175.22,6.1261],[175.23,14.2669]]]
["bitfinex","SOLUSD",1730370745728,[[175.25,59.74526639],[175.24,0.1],[175.23,61.46036956],[175.22,9.45165379],[175.21,16.2561]],[[175.26,0.5833703],[175.36,15.83939239],[175.37,15.4322],[175.38,6.2056],[175.43,0.7833703]]]
["bitfinex","SOLUSD",1730370780861,[[175.13,30.12169239],[175.11,9.54413497],[175.1,0.1],[175.09,28.5556],[175.08,6.05003923]],[[175.18,10.13679239],[175.23,40.54716956],[175.24,29.4697],[175.26,6.5629],[175.27,0.1]]]
["bitfinex","SOLUSD",1730370823101,[[175.14,19.9839],[175.13,16.0865508],[175.11,9.54413497],[175.09,29.64406609],[175.06,34.33340851]],[[175.18,10.13679239],[175.19,5.83359],[175.21,15.9271],[175.23,60.99216956],[175.24,0.1]]]
["bitfinex","SOLUSD",1730370877430,[[175.22,19.9748],[175.21,10.13679239],[175.18,5.94613841],[175.16,0.1],[175.14,69.19566956]],[[175.26,10.13679239],[175.31,20.09029],[175.32,40.54716956],[175.33,0.1],[175.34,45.0772]]]
["bitfinex","SOLUSD",1730370921390,[[175.24,10.13679239],[175.22,48.5103],[175.21,22.5116],[175.2,6.03508821],[163.23,0.75]],[[175.29,10.13679239],[175.31,22.2107],[175.35,6.2158],[175.36,14.2567],[175.38,28.7101]]]
["bitfinex","SOLUSD",1730370964335,[[175.26,10.13679239],[175.25,25.90983269],[175.24,21.1611],[175.22,28.5355],[175.21,0.1]],[[175.31,10.13679239],[175.32,5.704],[175.34,0.12549],[175.35,14.2571],[175.36,16.4253]]]
["bitfinex","SOLUSD",1730371055943,[[175.38,10.13679239],[175.37,6.55724039],[175.35,20.16522555],[175.32,69.06636956],[175.31,0.99021942]],[[175.42,15.83759239],[175.43,0.5833703],[175.44,15.6417],[175.45,6.22],[175.47,0.1]]]
["bitfinex","SOLUSD",1730371110285,[[175.32,10.13679239],[175.31,19.964],[175.3,6.76289319],[175.28,0.99044775],[175.27,49.7783]],[[175.36,5.82799],[175.37,10.13679239],[175.39,14.2544],[175.41,40.74716956],[175.6,6.56168351]]]
["bitfinex","SOLUSD",1730371166748,[[175.29,5.7047],[175.28,24.39959239],[175.26,28.529],[175.24,16.35565704],[175.22,0.2]],[[175.33,10.26228239],[175.34,5.7033],[175.38,14.2547],[175.39,0.2],[175.43,46.2059703]]]
["bitfinex","SOLUSD",1730371207415,[[175.26,5.90307193],[175.24,10.13679239],[175.23,19.9727],[175.21,28.5366],[175.2,23.69703729]],[[175.28,0.12549],[175.29,10.13679239],[175.31,5.7042],[175.33,14.2589],[175.34,15.3096]]]
["bitfinex","SOLUSD",1730371256944,[[175.2,6.56333729],[175.18,16.0424841],[175.17,14.2714],[175.14,63.62166956],[175.08,0.98523313]],[[175.23,10.13679239],[175.24,5.7065],[175.27,29.6666],[175.29,6.582],[188.75,1.1135]]]
["bitfinex","SOLUSD",1730371299879,[[175.23,30.11019239],[175.18,35.25154472],[175.17,23.1767],[175.16,28.6441],[174.73,57.229]],[[175.27,0.12549],[175.28,15.84209239],[175.31,16.3484],[175.32,40.54716956],[175.33,6.7488]]]
["bitfinex","SOLUSD",1730371334828,[[175.29,15.84139239],[175.27,14.2631],[175.24,28.42703193],[175.23,0.1],[175.14,15.92677756]],[[175.37,5.95318],[175.38,29.2975],[175.39,0.2],[175.42,7.45397751],[175.52,29.10967475]]]
["bitfinex","SOLUSD",1730371373846,[[175.34,15.83979239],[175.32,14.2596],[175.31,16.2676],[175.3,28.522],[175.29,5.88493588]],[[175.39,15.96398239],[175.43,14.8342703],[175.44,0.1],[175.45,16.1905],[175.55,28.79022241]]]
["bitfinex","SOLUSD",1730371417585,[[175.59,10.13679239],[175.56,23.55840587],[175.53,0.1],[175.52,21.45],[175.51,48.4302]],[[175.6,0.5833703],[175.66,16.5946],[175.67,10.13679239],[175.69,14.2296],[175.7,0.1]]]
["bitfinex","SOLUSD",1730371442008,[[175.61,10.13679239],[175.59,14.2374],[175.58,22.2516],[175.56,34.41797587],[175.54,5.86137228]],[[175.66,15.82959239],[175.7,16.76449],[175.71,14.2279],[175.72,6.5521],[175.73,0.1]]]
["bitfinex","SOLUSD",1730371477745,[[175.6,10.08958558],[175.57,27.35284824],[175.56,15.0463],[175.54,0.2],[175.52,42.82304667]],[[175.65,15.78288558],[175.67,16.5116],[175.68,20.3339],[175.71,28.4568],[175.72,0.2]]]
["bitfinex","SOLUSD",1730371512347,[[175.61,15.78388558],[175.6,42.74020068],[175.59,5.86137228],[175.56,28.5797],[175.55,1.08886089]],[[175.65,10.08958558],[175.68,5.6921],[175.69,14.23],[175.73,0.1],[175.74,0.1]]]
["bitfinex","SOLUSD",1730371548681,[[175.76,0.82577909],[175.75,19.9142],[175.71,45.164684],[175.7,28.5575],[175.57,99.76435178]],[[175.78,10.67295588],[175.81,5.6882],[175.85,29.8328],[175.86,40.35834232],[175.87,6.2375]]]
["bitfinex","SOLUSD",1730371579010,[[175.73,10.08958558],[175.71,43.776884],[175.7,19.9202],[175.69,0.1],[175.68,40.45834232]],[[175.77,10.08958558],[175.78,6.2722703],[175.79,16.4677],[175.84,14.2177],[175.85,0.1]]]
["bitfinex","SOLUSD",1730371631533,[[176.11,39.70642337],[176.09,1.13527587],[176.08,55.40686158],[176.06,15.7039],[176.04,15.70404937]],[[176.12,0.5833703],[176.18,15.70404937],[176.21,16.2738],[176.22,6.1334],[176.24,14.2854]]]
["bitfinex","SOLUSD",1730371662472,[[176.17,0.2],[176.14,5.6772],[176.13,15.70404937],[176.11,14.1955],[176.1,5.92152945]],[[176.18,15.70404937],[176.2,5.6753],[176.22,15.70404937],[176.23,14.1865],[176.24,6.2508]]]
["bitfinex","SOLUSD",1730371693372,[[176.17,0.2],[176.15,15.70404937],[176.13,5.6776],[176.12,14.1942],[176.11,6.0315]],[[176.2,21.37934937],[176.22,15.946],[176.24,14.1852],[176.31,15.70404937],[176.36,45.34431547]]]
["bitfinex","SOLUSD",1730371725900,[[176.08,0.1],[176.07,15.80404937],[176.04,0.85182924],[176.0,28.409],[175.99,8.74368959]],[[176.12,21.38194937],[176.21,28.3752],[176.23,23.5472],[176.25,28.3694],[176.32,29.44195811]]]
["bitfinex","SOLUSD",1730371760336,[[176.07,0.2],[176.06,15.6862207],[176.04,0.85185374],[176.03,14.2016],[175.97,0.1]],[[176.11,15.6862207],[176.14,19.8705],[176.16,15.5777],[176.34,2.92716296],[176.38,396.52057346]]]
["bitfinex","SOLUSD",1730371795772,[[176.02,0.1],[176.01,10.03523191],[176.0,0.1],[175.97,19.8894],[175.95,40.14092764]],[[176.03,5.6808],[176.06,24.23563191],[176.07,15.6903],[176.12,36.35882099],[176.13,63.44892764]]]
["bitfinex","SOLUSD",1730371828498,[[176.06,0.1],[176.05,0.1],[176.03,22.6387],[176.02,10.03523191],[175.96,0.2]],[[176.07,10.03523191],[176.08,5.6792],[176.09,0.12549],[176.1,14.1964],[176.13,40.14092764]]]
["bitfinex","SOLUSD",1730371865695,[[176.1,1.5204846],[176.09,0.1],[176.05,19.70534145],[176.02,0.1],[163.4,142.29730819]],[[176.11,15.71343191],[176.16,14.1918],[176.17,6.2791],[176.18,16.5656],[176.28,28.65107522]]]
["bitfinex","SOLUSD",1730371897021,[[176.2,0.1],[176.19,0.1],[176.16,10.03523191],[176.14,27.0723],[176.13,8.63935596]],[[176.21,10.03523191],[176.25,28.37],[176.27,19.8558],[176.28,16.85437595],[176.3,51.8471]]]
["bitfinex","SOLUSD",1730371940453,[[176.16,0.1],[176.15,0.1],[176.13,8.63935596],[176.12,10.03523191],[176.11,12.1678]],[[176.17,10.03523191],[176.21,5.675],[176.22,40.14092764],[176.32,23.50284274],[176.34,56.98209464]]]
["bitfinex","SOLUSD",1730371966359,[[176.21,0.1],[176.2,0.1],[176.17,10.03523191],[176.14,9.66219362],[176.13,85.1881836]],[[176.22,15.70993191],[176.24,14.1857],[176.27,23.902374],[176.28,28.3639],[176.29,24.45486355]]]
["bitfinex","SOLUSD",1730372006290,[[176.25,0.2],[176.22,10.03523191],[176.2,9.66352179],[176.19,36.3273],[176.17,0.1]],[[176.26,5.6734],[176.27,10.03523191],[176.29,14.1817],[176.33,58.13719202],[176.36,16.50189105]]]
["bitfinex","SOLUSD",1730372053817,[[176.27,0.2],[176.24,10.03523191],[176.22,6.1487],[176.21,22.2562],[176.2,18.16906685]],[[176.28,10.03523191],[176.3,5.6721],[176.31,29.4113],[176.38,17.04],[176.4,40.14092764]]]
["bitfinex","SOLUSD",1730372106593,[[176.05,9.49738109],[176.03,5.6807],[176.02,35.5381],[176.01,10.03523191],[176.0,0.2]],[[176.06,10.03523191],[176.08,5.6793],[176.11,0.12549],[176.12,14.1948],[176.13,40.14092764]]]
["bitfinex","SOLUSD",1730372159460,[[176.02,15.71633191],[176.01,18.29365422],[176.0,3.9762306],[175.99,0.12549],[175.98,0.1]],[[176.06,10.03523191],[176.07,5.6796],[176.11,14.1962],[176.12,15.0437],[176.13,40.14092764]]]
["bitfinex","SOLUSD",1730372186402,[[176.05,10.03523191],[176.02,19.884],[176.01,0.1],[176.0,4.06976797],[175.99,4.0836456]],[[176.1,10.03523191],[176.11,5.6782],[176.12,14.1948],[176.14,2.19539447],[176.15,44.13069568]]]
["bitfinex","SOLUSD",1730372213821,[[176.2,10.03523191],[176.17,21.8515],[176.16,0.1],[176.15,4.08600327],[176.14,3.97251402]],[[176.25,15.70893191],[176.28,16.2635],[176.29,7.27040615],[176.3,20.3378],[176.31,40.24092764]]]
["bitfinex","SOLUSD",1730372247754,[[176.22,10.03523191],[176.19,0.1],[176.18,22.8499],[176.17,4.08411747],[176.16,4.07145707]],[[176.27,10.03523191],[176.28,5.6729],[176.31,21.3443],[176.33,14.1781],[176.34,28.3543]]]
["bitfinex","SOLUSD",1730372276271,[[176.24,4.08919595],[176.22,3.97790896],[176.21,30.13523191],[176.2,16.5745],[176.19,6.2325]],[[176.26,10.03523191],[176.29,5.6726],[176.31,55.45372764],[176.33,14.1784],[176.36,7.27040615]]]
["bitfinex","SOLUSD",1730372318169,[[176.18,4.09366675],[176.17,3.97789972],[176.16,19.8681],[176.14,10.03523191],[175.97,28.2429662]],[[176.19,10.03523191],[176.22,5.6747],[176.23,15.0009],[176.25,14.1844],[176.26,6.1172]]]
["bitfinex","SOLUSD",1730372350050,[[176.22,9.76051632],[176.21,18.15989009],[176.18,38.41453191],[176.17,22.2723],[176.16,0.1]],[[176.23,10.03523191],[176.26,5.6736],[176.31,40.14092764],[176.32,14.2793],[176.33,17.55365165]]]
["bitfinex","SOLUSD",1730372383768,[[176.19,13.74472103],[176.18,14.19],[176.15,10.03523191],[176.14,0.1],[176.13,57.4877269]],[[176.2,10.03523191],[176.24,5.6743],[176.27,15.1315],[176.28,20.7746],[176.31,68.60122764]]]
["bitfinex","SOLUSD",1730372424127,[[176.2,19.8637],[176.19,3.97235585],[176.18,38.41393191],[176.17,22.29990851],[176.16,6.6001]],[[176.22,10.03523191],[176.26,5.6734],[176.29,15.1952],[176.3,14.1809],[176.31,46.57752764]]]
["bitfinex","SOLUSD",1730372459960,[[176.02,14.2029],[176.01,5.6814],[176.0,8.64416398],[175.99,20.32401712],[175.98,11.0212767]],[[176.03,10.03523191],[176.07,5.6796],[176.1,0.12549],[176.11,14.1956],[176.12,16.4084]]]
["bitfinex","SOLUSD",1730372494588,[[175.95,25.6833],[175.94,60.16268307],[175.91,32.37012067],[175.9,6.97983869],[175.89,0.1]],[[175.99,10.03523191],[176.04,40.14092764],[176.05,15.6384],[176.07,0.1],[176.08,0.1]]]
["bitfinex","SOLUSD",1730372530196,[[176.08,10.03523191],[176.07,4.10416989],[176.05,19.8807],[176.04,46.48742764],[176.03,15.7441]],[[176.13,10.03523191],[176.17,20.8037],[176.19,6.5957],[176.21,0.1],[176.29,27.22695167]]]
["bitfinex","SOLUSD",1730372594244,[[176.13,3.97113367],[176.11,30.03523191],[176.1,19.8749],[176.08,28.4954],[176.06,15.2715]],[[176.16,10.03523191],[176.19,5.6757],[176.22,40.14092764],[176.23,30.4063],[176.24,0.1]]]
["bitfinex","SOLUSD",1730372612573,[[176.15,19.8693],[176.14,14.00483289],[176.12,28.3891],[176.11,6.1428],[175.88,1.1]],[[176.18,10.03523191],[176.22,5.6747],[176.23,16.12],[176.24,0.1],[176.25,6.4452]]]
["bitfinex","SOLUSD",1730372682414,[[176.22,19.8615],[176.21,10.03523191],[176.2,0.12549],[176.18,23.96303559],[176.04,29.1841835]],[[176.25,10.03523191],[176.29,5.6726],[176.31,56.00482764],[176.32,0.2],[176.33,6.1191]]]
["bitfinex","SOLUSD",1730372711951,[[175.99,19.8874],[175.98,19.63046825],[175.97,29.26599132],[175.94,34.42889739],[175.84,10.09135726]],[[176.02,15.67580773],[176.07,5.6795],[176.09,15.5422],[176.1,0.2],[176.15,17.05]]]
["bitfinex","SOLUSD",1730372756884,[[175.86,20.4854703],[175.83,10.04041063],[175.81,6.1949],[175.8,22.90637114],[175.79,0.85248617]],[[175.88,10.04041063],[175.92,5.6845],[175.93,0.1],[175.95,54.47024252],[176.03,25.75602352]]]
["bitfinex","SOLUSD",1730372793416,[[175.93,19.8941],[175.91,10.04041063],[175.88,0.12549],[175.87,35.1953],[175.86,56.60401282]],[[175.96,10.04041063],[175.99,5.6822],[176.02,16.4885],[176.03,14.2023],[176.04,46.31914252]]]
["bitfinex","SOLUSD",1730372831139,[[175.93,10.04041063],[175.92,19.8954],[175.87,34.5320028],[175.86,41.73123906],[175.85,15.0511]],[[175.98,10.04041063],[176.0,16.1936],[176.02,6.5517],[176.04,54.46324252],[176.05,28.5019]]]
["bitfinex","SOLUSD",1730372858537,[[176.01,10.04041063],[176.0,19.8863],[175.99,16.1233],[175.97,34.6734],[175.96,0.8521687]],[[176.06,10.04041063],[176.08,5.6793],[176.12,30.6425],[176.13,40.26164252],[176.14,34.4881]]]
["bitfinex","SOLUSD",1730372921690,[[176.13,5.6776],[176.12,10.04041063],[176.09,6.39],[176.06,28.5994],[176.04,84.89464252]],[[176.17,10.04041063],[176.18,5.6761],[176.22,40.16164252],[176.23,36.2903],[176.24,0.1]]]
["bitfinex","SOLUSD",1730372965549,[[175.99,30.77944505],[175.96,34.31310785],[175.95,61.34154252],[175.94,0.1],[175.91,0.1]],[[176.04,10.04041063],[176.1,15.3991],[176.11,0.1],[176.13,46.53374252],[176.17,17.06]]]
["bitfinex","SOLUSD",1730373008764,[[175.84,19.9043],[175.82,10.04041063],[175.81,34.92633832],[175.79,23.25391591],[175.73,7.05241493]],[[175.87,10.04041063],[175.91,5.6847],[175.94,14.2095],[175.95,40.36164252],[175.99,42.39447876]]]
["bitfinex","SOLUSD",1730373042196,[[175.73,10.04041063],[175.72,20.77026429],[175.68,47.14286475],[175.67,35.0128],[175.66,16.6379]],[[175.78,10.04041063],[175.81,5.688],[175.85,15.4252],[175.86,60.47934252],[177.25,145.11616688]]]
["bitfinex","SOLUSD",1730373070033,[[175.32,20.81778527],[175.29,15.75402525],[175.27,0.98986363],[175.26,34.8343],[175.25,16.4404]],[[175.34,15.75402525],[175.38,5.702],[175.41,15.95402525],[175.53,28.84485853],[175.98,2.94240647]]]
["bitfinex","SOLUSD",1730373129363,[[175.32,19.9634],[175.31,15.75402525],[175.29,28.523],[175.28,1.44859968],[175.27,5.89808607]],[[175.36,15.75402525],[175.4,5.7012],[175.41,15.75402525],[175.43,0.1],[175.44,16.4415]]]
["bitfinex","SOLUSD",1730373132281,[[175.34,15.75402525],[175.33,35.36],[175.32,54.9164],[175.3,0.1],[175.29,28.623]],[[175.38,15.75402525],[175.46,0.12549],[175.47,20.0463],[175.48,16.456],[175.49,6.1233]]]
["bitfinex","SOLUSD",1730373189534,[[175.29,0.85542124],[175.24,5.7064],[175.22,14.267],[175.21,28.5371],[175.2,15.82948298]],[[175.3,21.65947298],[175.32,15.82948298],[175.34,6.0701],[175.35,14.3576],[175.38,0.12549]]]
["bitfinex","SOLUSD",1730373221049,[[175.34,15.82948298],[175.32,19.9634],[175.29,28.7225],[175.27,0.12549],[175.16,15.829483]],[[175.39,15.82948298],[175.43,21.2075],[175.44,5.9701],[175.46,14.3483],[175.48,0.1]]]
["bitfinex","SOLUSD",1730373258912,[[175.44,15.82948298],[175.43,5.7],[175.41,14.2516],[175.39,28.5078],[175.38,6.2997]],[[175.49,15.95497298],[175.53,15.3789],[175.54,14.3417],[175.55,5.9701],[175.67,44.07503234]]]
["bitfinex","SOLUSD",1730373296734,[[175.32,0.95524841],[175.31,0.1],[175.3,14.2605],[175.29,15.82024424],[175.22,8.78075951]],[[175.34,15.81874424],[175.38,16.3054],[175.4,38.155874],[175.41,40.46217696],[175.42,28.503]]]
["bitfinex","SOLUSD",1730373341685,[[175.48,0.1],[175.47,5.7989],[175.46,14.2482],[175.45,0.85464972],[175.44,10.11554424]],[[175.49,10.11554424],[175.51,5.6977],[175.56,35.5195],[175.58,28.4779],[175.59,40.46217696]]]
["bitfinex","SOLUSD",1730373378467,[[175.37,0.2],[175.36,5.7024],[175.34,14.258],[175.33,31.69374424],[175.29,28.5231]],[[175.38,10.11554424],[175.41,5.7009],[175.46,30.0135],[175.49,34.4629],[175.5,58.9768214]]]
["bitfinex","SOLUSD",1730373437737,[[175.38,0.1],[175.37,20.0575],[175.34,10.11554424],[175.31,0.1],[175.29,43.9393]],[[175.39,10.11554424],[175.42,5.7007],[175.47,21.5331],[175.49,28.492],[175.68,272.33759862]]]
["bitfinex","SOLUSD",1730373480786,[[175.27,0.8555089],[175.26,0.2],[175.24,5.7063],[175.22,20.5128],[175.21,60.81095248]],[[175.29,15.82405248],[175.32,15.82405248],[175.36,40.667064],[175.37,48.4688],[175.39,5.9701]]]
["bitfinex","SOLUSD",1730373515414,[[175.21,0.85579525],[175.18,0.1],[175.17,14.3715],[175.16,11.9849],[175.15,16.1668]],[[175.22,10.25534713],[175.23,40.51942852],[175.26,0.12549],[175.27,16.2804],[175.29,25.9369]]]
["bitfinex","SOLUSD",1730373555755,[[175.16,0.1],[175.15,0.1],[175.14,19.9836],[175.12,10.98744453],[175.1,35.8054989]],[[175.17,10.13119095],[175.19,5.7081],[175.21,0.12549],[175.22,0.12549],[175.23,70.3358638]]]
["bitfinex","SOLUSD",1730373605969,[[175.1,6.4041989],[175.09,0.1],[175.07,19.9914],[175.06,10.13119095],[175.05,28.5621]],[[175.11,10.13119095],[175.15,0.25098],[175.19,1.43489329]]]
["bitfinex","SOLUSD",1730373641212,[[175.23,0.1],[175.22,0.1],[175.21,0.85584794],[175.2,5.7076],[175.19,14.2698]],[[175.24,10.13119095],[175.25,5.83189],[175.3,14.2615],[175.32,40.5247638],[175.61,663.17663623]]]
["bitfinex","SOLUSD",1730373720058,[[175.06,0.1],[175.05,0.1],[175.03,6.4749],[175.02,21.8165],[175.01,42.8532]],[[175.08,16.09377095],[175.09,0.12549],[175.12,14.276],[175.14,40.5247638],[175.15,15.4784]]]
["bitfinex","SOLUSD",1730373767289,[[175.03,0.1],[175.0,0.1],[174.98,20.0014],[174.97,6.3879],[174.96,25.74499095]],[[175.04,10.38217095],[175.05,46.2373638],[175.08,14.2797],[175.1,16.6593],[175.12,7.37312517]]]
["bitfinex","SOLUSD",1730373828054,[[174.94,1.05715794],[174.93,0.6931989],[174.89,14.2944],[174.88,12.47661388],[174.87,26.59439095]],[[174.95,15.97258095],[174.96,40.6502538],[174.99,14.2865],[175.03,15.2096],[175.05,28.5635]]]
["bitfinex","SOLUSD",1730373877170,[[174.92,0.1],[174.91,0.1],[174.88,20.9223],[174.87,20.937],[174.85,10.13119095]],[[174.93,16.09867095],[174.96,40.5247638],[174.98,14.2878],[175.0,16.2628],[175.12,70.0]]]
["bitfinex","SOLUSD",1730373920406,[[174.87,0.1],[174.86,0.1],[174.82,6.0189],[174.81,16.09221569],[174.8,10.13119095]],[[174.88,10.38217095],[174.89,5.7178],[174.92,14.2923],[174.96,57.1758638],[174.97,34.99504376]]]
["bitfinex","SOLUSD",1730373965426,[[174.83,0.1],[174.82,0.1],[174.79,6.4088],[174.78,0.85783468],[174.75,26.44128985]],[[174.84,16.10167095],[174.87,40.5247638],[174.88,15.2552],[174.89,14.2952],[174.91,1.42675288]]]
["bitfinex","SOLUSD",1730374013602,[[174.83,0.1],[174.82,0.1],[174.79,20.0236],[174.77,16.37939095],[174.76,16.2228884]],[[174.84,16.10167095],[174.87,40.5247638],[174.88,14.2955],[174.91,1.44432194],[174.96,0.99418142]]]
["bitfinex","SOLUSD",1730374082055,[[174.8,0.2],[174.76,12.7039884],[174.75,30.6884989],[174.74,28.6131],[174.73,16.09180943]],[[174.82,10.38217095],[174.83,5.7198],[174.86,14.2976],[174.87,40.5247638],[174.89,13.24665884]]]
["bitfinex","SOLUSD",1730374116405,[[174.9,0.2],[174.85,10.13119095],[174.84,0.1],[174.82,0.1],[174.81,22.8846]],[[174.91,10.38217095],[174.93,5.7168],[174.96,40.5247638],[174.97,20.2589],[174.98,29.25969146]]]
["bitfinex","SOLUSD",1730374177654,[[174.95,0.2],[174.94,0.85719924],[174.91,32.47779095],[174.89,0.1]],[[175.02,1.40448153],[175.04,14.2827],[175.05,63.9957893]]]
["bitfinex","SOLUSD",1730374219793,[[175.11,0.2],[175.08,16.72989095],[175.06,0.1],[175.05,0.1],[175.04,15.9762]],[[175.12,10.13119095],[175.15,5.7096],[175.17,15.2437],[175.19,19.9751222],[175.2,1.40010002]]]
["bitfinex","SOLUSD",1730374263333,[[175.04,0.2],[174.99,6.5436],[174.98,10.13119095],[174.97,16.12231342],[174.96,0.2]],[[175.05,10.38217095],[175.06,5.7123],[175.09,29.4751],[175.12,46.65711983],[175.13,1.4190029]]]
["bitfinex","SOLUSD",1730374308961,[[175.17,0.2],[175.13,10.13119095],[175.11,6.1644],[175.1,0.1],[175.09,15.3987]],[[175.18,10.38217095],[175.19,5.7081],[175.23,40.5247638],[175.24,21.18945884],[175.25,15.5619]]]
["bitfinex","SOLUSD",1730374395201,[[175.17,0.2],[175.15,0.85605303],[175.11,6.1795],[175.1,16.4497],[175.08,10.23119095]],[[175.18,16.09057095],[175.19,0.12549],[175.23,55.6868638],[175.24,15.72284307],[175.27,4.71390057]]]
["bitfinex","SOLUSD",1730374417613,[[175.12,0.2],[175.08,0.85650081],[175.07,6.3528],[175.06,16.0971],[175.04,10.23119095]],[[175.13,16.09217095],[175.14,40.5247638],[175.18,14.271],[175.19,6.85070584],[175.23,66.7962]]]
["bitfinex","SOLUSD",1730374532922,[[175.03,0.2],[175.02,0.85677886],[174.98,10.13119095],[174.97,21.6738],[174.95,6.02663417]],[[175.04,16.09507095],[175.09,23.776884],[175.1,50.5714],[175.11,4.55460793],[175.12,28.5524]]]
["bitfinex","SOLUSD",1730374593361,[[175.11,0.2],[175.08,14.2789],[175.07,11.9036],[175.06,25.70179095],[175.03,0.2]],[[175.12,10.38217095],[175.17,14.2724],[175.21,28.5385],[175.27,28.81489797],[175.62,11.79567543]]]
["bitfinex","SOLUSD",1730374638890,[[175.09,0.1],[175.08,0.1],[175.05,19.9941],[175.04,10.13119095],[175.02,6.3679]],[[175.1,10.13119095],[175.12,5.7103],[175.14,54.7996638],[175.15,1.42667372],[175.17,28.5445]]]
["bitfinex","SOLUSD",1730374685911,[[175.12,0.1],[175.11,0.1],[175.08,0.85656121],[175.06,5.7123],[175.05,6.0162]],[[175.13,10.38217095],[175.14,40.5247638],[175.16,19.9816],[175.18,28.5427],[175.21,16.251]]]
["bitfinex","SOLUSD",1730374737404,[[174.95,0.1],[174.93,0.1],[174.9,6.3761],[174.89,15.2823],[174.88,6.57561357]],[[174.96,80.39931875],[174.99,14.2869],[175.01,30.02420097],[175.02,17.14],[175.03,21.65036349]]]
["bitfinex","SOLUSD",1730374758026,[[175.06,0.2],[175.03,6.2636],[175.02,16.5686],[174.99,5.8143],[174.98,10.13119095]],[[175.07,16.09417095],[175.12,14.2765],[175.13,1.43575459],[175.14,69.0748638],[175.15,32.3175]]]
["bitfinex","SOLUSD",1730374849174,[[175.04,38.59229095],[174.97,0.1],[174.96,40.6247638],[174.82,28.09316703],[174.8,6.59210633]],[[175.11,10.13119095],[175.12,5.7103],[175.13,3.66379554],[175.14,10.15366661],[175.16,0.99317613]]]
["bitfinex","SOLUSD",1730374894233,[[175.08,0.2],[175.05,5.7126],[175.04,10.13119095],[175.03,14.3828],[175.02,0.1]],[[175.09,16.09347095],[175.12,14.276],[175.14,40.5247638],[175.15,44.3405],[175.34,58.68471909]]]
["bitfinex","SOLUSD",1730374970476,[[175.09,0.2],[175.03,26.2792],[175.01,53.81479095],[175.0,0.1],[174.91,1.43383516]],[[175.1,34.15905495],[175.12,5.7103],[175.14,54.7996638],[175.15,28.5485],[175.41,17.71781661]]]
["bitfinex","SOLUSD",1730375040424,[[175.09,0.2],[175.06,5.712],[175.05,14.2816],[175.04,16.30149095],[175.03,0.1]],[[175.1,16.09317095],[175.14,54.7995638],[175.17,16.139],[175.18,1.4297546],[175.27,57.34279797]]]
["bitfinex","SOLUSD",1730375101374,[[174.99,0.85696744],[174.98,5.7148],[174.97,0.1],[174.96,14.3882],[174.95,16.35639095]],[[175.0,10.13119095],[175.05,54.8067638],[175.08,34.529],[175.09,16.3731],[175.11,0.2]]]
["bitfinex","SOLUSD",1730375136711,[[174.86,26.4374],[174.85,15.534],[174.84,10.13119095],[174.83,5.95720743],[174.81,28.6019]],[[174.89,10.13119095],[174.92,5.7171],[174.94,0.12549],[174.96,62.30075866],[174.97,28.5766]]]
["bitfinex","SOLUSD",1730375209131,[[174.89,5.7177],[174.87,6.2544],[174.86,11.08876236],[174.85,6.03298352],[174.84,16.92075759]],[[174.91,10.13119095],[174.93,0.12549],[174.96,40.5247638],[174.97,0.12549],[174.98,5.7152]]]
["bitfinex","SOLUSD",1730375274513,[[175.02,0.85676774],[174.96,20.0036],[174.94,15.403],[174.93,36.21434606],[174.92,10.23119095]],[[175.03,16.09547095],[175.05,40.5247638],[175.06,29.4264],[175.08,0.1],[175.09,34.687]]]
["bitfinex","SOLUSD",1730375340481,[[174.89,0.1],[174.88,20.1137],[174.87,0.85741521],[174.86,21.86465216]],[[174.95,10.25668095],[174.99,5.7146],[175.01,29.9703],[175.02,6.00057155],[175.03,6.0762]]]
["bitfinex","SOLUSD",1730375384520,[[174.91,20.0102],[174.9,10.13119095],[174.89,0.2],[174.87,0.85741521],[174.86,5.94071412]],[[174.95,10.25668095],[174.96,5.7155],[174.99,14.287],[175.0,15.4381],[175.03,0.1]]]
["bitfinex","SOLUSD",1730375428158,[[174.94,5.7162],[174.93,10.13119095],[174.91,0.1],[174.9,0.85737695],[174.89,0.1]],[[174.97,0.12549],[174.98,10.13119095],[175.0,5.7143],[175.03,29.7248],[175.04,6.5289]]]
["bitfinex","SOLUSD",1730375487788,[[174.93,30.13899095],[174.91,12.67254663],[174.9,0.95737695],[174.88,16.4757],[174.82,7.56674234]],[[174.98,0.12549],[174.99,10.25668095],[175.0,5.7145],[175.02,16.0464],[175.05,40.5247638]]]
["bitfinex","SOLUSD",1730375515407,[[174.94,30.13749095],[174.91,12.67390019],[174.9,17.38907695],[174.82,1.44882178],[174.8,6.11792056]],[[174.99,0.25098],[175.0,15.84549095],[175.05,40.5247638],[175.06,30.5453],[175.07,6.4221]]]
["bitfinex","SOLUSD",1730375568364,[[174.82,0.85775913],[174.81,5.7204],[174.79,24.43379095],[174.78,5.94628507],[174.76,32.5707382]],[[174.83,0.25098],[174.84,10.13119095],[174.86,5.7189],[174.9,20.4033],[174.91,17.76370365]]]
["bitfinex","SOLUSD",1730375611097,[[174.9,24.42499095],[174.88,5.7182],[174.87,22.3893],[174.86,0.2],[163.02,187.13179215]],[[174.94,0.25098],[174.96,15.84679095],[175.01,20.824],[175.02,16.1012],[175.15,70.0]]]
["bitfinex","SOLUSD",1730375649204,[[174.97,10.13119095],[174.96,20.0044],[174.95,0.1],[174.94,0.1],[174.93,22.1737]],[[175.03,10.13119095],[175.05,5.7129],[175.07,16.3281],[175.09,29.14860072],[175.11,1.53589744]]]
["bitfinex","SOLUSD",1730375694869,[[175.02,14.2836],[175.0,5.7142],[174.99,22.0808],[174.98,10.9881853],[174.96,0.1]],[[175.04,10.13119095],[175.06,5.7123],[175.09,15.9186],[175.1,14.2775],[175.11,6.71239]]]
["bitfinex","SOLUSD",1730375753600,[[174.98,20.85909435],[174.96,6.5503],[174.95,27.66160598],[174.94,6.06438912],[174.92,8.69848074]],[[175.0,10.13119095],[175.03,0.12549],[175.04,0.12549],[175.05,46.2373638],[175.09,15.6291]]]
["bitfinex","SOLUSD",1730375800659,[[175.0,20.85680239],[174.98,10.13119095],[174.96,37.54603517],[174.95,0.1],[162.78,40.0268923]],[[175.03,10.13119095],[175.06,5.96328],[175.09,15.7484],[175.11,20.6687],[175.12,0.1]]]
["bitfinex","SOLUSD",1730375908036,[[175.07,19.992],[175.06,10.13119095],[175.02,23.876884],[175.01,22.6361],[174.99,8.73837944]],[[175.11,10.13119095],[175.12,0.12549],[175.13,5.71],[175.18,15.82617119],[175.19,0.1]]]
["bitfinex","SOLUSD",1730375976610,[[174.99,20.78485901],[174.98,6.4211],[174.96,21.5135754],[174.95,8.32512621],[174.93,0.98750816]],[[175.02,10.13119095],[175.09,0.22549],[175.1,5.711],[175.11,0.1],[175.12,22.1285]]]
["bitfinex","SOLUSD",1730376022713,[[174.94,5.7162],[174.93,10.13119095],[174.9,22.1423],[174.89,5.9593764],[174.88,0.1]],[[174.99,10.13119095],[175.0,5.7143],[175.01,15.4424],[175.04,6.2931],[175.05,54.8071638]]]
["bitfinex","SOLUSD",1730376061578,[[174.95,30.13679095],[174.94,0.80041237],[174.91,22.0737],[174.9,5.95857937],[174.89,0.1]],[[175.0,10.38217095],[175.04,14.2824],[175.05,40.5247638],[175.07,0.1],[175.49,15.74487018]]]
["bitfinex","SOLUSD",1730376104935,[[175.04,30.12649095],[175.02,15.4988],[175.01,6.5218],[174.99,0.1],[174.44,650.5]],[[175.1,10.25668095],[175.12,5.7103],[175.13,16.2557],[175.14,54.8991638],[175.15,6.2651]]]
["bitfinex","SOLUSD",1730376139441,[[175.24,10.13119095],[175.2,14.2694],[175.19,6.6485],[175.18,0.1],[175.17,0.1]],[[175.29,10.25668095],[175.32,16.5835],[175.33,0.1],[175.34,14.2585],[175.47,28.4955]]]
["bitfinex","SOLUSD",1730376171375,[[175.29,0.8164972],[175.27,32.68929095],[175.24,14.43859089],[175.12,15.22651621],[175.11,98.33123313]],[[175.32,10.13119095],[175.36,5.95358],[175.37,0.5931989],[175.4,15.9057],[175.41,54.9774638]]]
["bitfinex","SOLUSD",1730376219025,[[175.23,6.2583],[175.22,22.03659338],[175.21,23.776884]],[[175.35,5.7028],[175.36,0.25098],[175.37,15.0487989],[175.38,22.2244]]]
["bitfinex","SOLUSD",1730376245438,[[174.99,6.57096073],[174.96,20.67],[174.95,15.1632],[174.93,15.8590083],[162.64,153.7818343]],[[175.0,15.8590083],[175.05,21.5716083],[175.06,12.67167177],[175.08,0.1],[175.09,0.1]]]
["bitfinex","SOLUSD",1730376298179,[[174.91,0.85724614],[174.89,14.2943],[174.88,5.7179],[174.87,5.95806595],[174.84,26.51800968]],[[174.92,10.28829968],[174.94,5.7162],[174.95,12.67167177],[174.96,40.65123872],[174.97,16.2599]]]
["bitfinex","SOLUSD",1730376364133,[[174.8,0.85763096],[174.79,20.0232],[174.76,22.3335],[174.74,10.16280968],[174.6,16.68530963]],[[174.81,10.28829968],[174.83,5.72],[174.87,40.85123872],[174.88,28.87406177],[174.98,28.44255862]]]
["bitfinex","SOLUSD",1730376403839,[[174.64,0.03812593],[174.6,14.3181],[174.59,5.7276],[174.58,17.1583989],[174.56,10.16280968]],[[174.65,16.13948968],[174.66,0.1],[174.67,0.1],[174.68,6.35778072],[174.69,54.96273872]]]
["bitfinex","SOLUSD",1730376432629,[[174.77,0.85791939],[174.75,12.0215],[174.74,14.3069],[174.73,10.16280968],[174.72,16.1616]],[[174.78,10.41378968],[174.8,5.7211],[174.83,0.1],[174.84,0.1],[174.85,29.5904]]]
["bitfinex","SOLUSD",1730376467323,[[174.89,15.89132489],[174.87,26.0606],[174.86,15.139],[174.83,0.1],[174.81,23.876884]],[[174.93,0.12549],[174.94,16.01681489],[174.95,5.7159],[174.98,29.9869],[174.99,0.1]]]
["bitfinex","SOLUSD",1730376502831,[[174.92,20.0085],[174.91,21.99542489],[174.87,39.66820889],[174.86,15.5978],[174.83,0.1]],[[174.96,16.14230489],[174.97,5.7152],[175.01,0.2],[175.13,28.22951925],[175.2,20.25957123]]]
["bitfinex","SOLUSD",1730376543661,[[175.03,5.7133],[175.02,33.92695877],[175.01,6.4069],[175.0,15.8625],[174.97,0.2]],[[175.06,10.15007477],[175.08,0.12549],[175.09,5.7113],[175.13,0.12549],[175.14,55.07509908]]]
["bitfinex","SOLUSD",1730376638342,[[174.82,0.85766076],[174.81,5.7204],[174.78,10.15135225],[174.76,14.65280743],[174.74,0.1]],[[174.83,10.27684225],[174.86,5.719],[174.87,40.730899],[174.89,0.2],[174.9,19.31065359]]]
["bitfinex","SOLUSD",1730376674488,[[175.07,10.15135225],[175.04,19.9951],[175.02,8.69257436],[175.01,22.1946],[175.0,0.1]],[[175.11,0.12549],[175.12,16.22699765],[175.15,5.65978714],[175.16,14.273],[175.17,0.2]]]
["bitfinex","SOLUSD",1730376715019,[[175.05,15.87367233],[175.03,19.9964],[175.01,15.9175],[174.99,7.23158623],[174.97,0.2]],[[175.09,0.12549],[175.1,21.58467233],[175.12,0.3652454],[175.13,30.3924],[175.15,0.2]]]
["bitfinex","SOLUSD",1730376750068,[[174.85,22.5490334],[174.84,14.2981],[174.82,15.2557],[174.78,40.8941336],[174.62,16.141713]],[[174.9,5.96858],[174.91,10.1735334],[174.94,14.2909],[174.95,0.1],[174.96,56.7246336]]]
["bitfinex","SOLUSD",1730376766359,[[174.94,15.88066035],[174.93,11.9408],[174.92,30.5617],[174.88,5.9430316],[174.87,15.98066035]],[[174.98,0.12549],[174.99,16.00615035],[175.0,5.7143],[175.02,14.2843],[175.04,0.1]]]
["bitfinex","SOLUSD",1730376842265,[[174.91,10.16346517],[174.9,15.6509],[174.89,29.961284],[174.88,15.88146517],[174.86,14.2971]],[[174.98,19.54173159],[174.99,6.65938816],[175.04,28.5654]]]
["bitfinex","SOLUSD",1730376884479,[[174.97,10.16346517],[174.96,17.13108966],[174.95,6.1348],[174.9,0.2],[162.39,15.34951791]],[[175.02,16.12804517],[175.07,14.2806],[175.08,1.50691742],[175.09,21.89818816],[175.1,30.8791]]]
["bitfinex","SOLUSD",1730376925415,[[174.95,10.16346517],[174.93,23.776884],[174.92,6.5148],[174.91,0.1],[174.9,15.6896]],[[175.0,0.25098],[175.01,15.87756517],[175.04,14.2824],[175.07,16.6553765],[175.3,36.27196098]]]
["bitfinex","SOLUSD",1730376960326,[[174.79,20.0233],[174.78,5.95765733],[174.77,32.97876517],[174.74,0.99196457],[174.72,0.2]],[[174.82,0.12549],[174.83,10.16346517],[174.87,46.37236068],[174.88,0.12549],[174.89,23.776884]]]
["bitfinex","SOLUSD",1730376994362,[[174.85,14.2979],[174.83,5.7198],[174.82,25.55316517],[174.8,6.1963],[174.77,1.05798048]],[[174.87,10.28895517],[174.88,0.12549],[174.89,5.718],[174.94,15.8048],[174.95,14.3905]]]
["bitfinex","SOLUSD",1730377034410,[[174.8,30.18626517],[174.77,0.85798048],[174.76,6.0201],[174.74,21.51842606],[174.69,40.87103888]],[[174.84,0.12549],[174.85,10.28895517],[174.86,5.7189],[174.89,14.2952],[174.91,16.6994]]]
["bitfinex","SOLUSD",1730377098090,[[174.75,33.94034917],[174.74,32.65014394],[174.72,45.62868008],[174.71,0.1],[174.69,40.87103888]],[[174.8,13.38546602],[174.81,10.16346517],[174.83,0.12549],[174.84,17.34692318],[174.87,40.75386068]]]
["bitfinex","SOLUSD",1730377145746,[[174.46,15.93748118],[174.44,0.1],[174.42,0.1],[174.38,21.8144],[174.33,15.93748118]],[[174.53,16.06297118],[174.59,0.1],[174.6,16.03748118],[174.63,43.776884],[174.64,1.7317]]]
["bitfinex","SOLUSD",1730377174138,[[174.3,22.5745],[174.27,50.63198118],[174.26,0.1],[174.24,0.1],[174.15,15.93748118]],[[174.33,15.93748118],[174.4,6.90228],[174.41,20.0676],[174.42,16.03748118],[174.43,0.1]]]
["bitfinex","SOLUSD",1730377207279,[[174.35,0.85996901],[174.3,6.1371],[174.28,14.3446],[174.27,21.0061],[174.26,44.62968118]],[[174.36,21.79817118],[174.39,0.1],[174.41,14.4344],[174.42,15.93748118],[174.43,14.34082488]]]
["bitfinex","SOLUSD",1730377239717,[[174.38,31.66070562],[174.36,6.404],[174.34,20.0753],[174.33,16.00150562],[174.32,0.1]],[[174.43,16.00150562],[174.46,5.7319],[174.47,14.3292],[174.48,0.2],[174.49,6.0606]]]
["bitfinex","SOLUSD",1730377271248,[[174.34,20.93567064],[174.33,10.22767215],[174.3,15.9678],[174.27,6.6647],[174.13,70.0]],[[174.38,10.22767215],[174.39,5.7342],[174.4,0.12549],[174.44,7.8468],[174.51,40.9106886]]]
["bitfinex","SOLUSD",1730377292571,[[174.36,74.07775615],[174.35,16.2825],[174.34,28.678],[174.31,6.3023],[174.3,29.2861]],[[174.41,10.22767215],[174.45,5.7323],[174.46,0.25098],[174.47,14.4291],[174.49,0.1]]]
["bitfinex","SOLUSD",1730377347147,[[174.38,23.902374],[174.37,20.072],[174.34,10.22767215],[174.32,16.0052],[174.29,0.2]],[[174.39,10.22767215],[174.43,5.733],[174.47,20.28773765],[174.48,12.34431725],[174.49,30.3352]]]
["bitfinex","SOLUSD",1730377388772,[[174.43,0.12549],[174.42,5.7332],[174.41,48.46344615],[174.4,16.44789],[174.39,6.3049]],[[174.46,10.22767215],[174.47,5.7317],[174.5,14.327],[174.51,40.9106886],[174.53,30.428]]]
["bitfinex","SOLUSD",1730377435037,[[174.43,14.3316],[174.42,5.7332],[174.4,15.4166],[174.39,38.89847215],[174.36,0.2]],[[174.44,10.22767215],[174.48,5.7314],[174.51,40.9106886],[174.52,34.425],[174.53,6.4118]]]
["bitfinex","SOLUSD",1730377480950,[[174.45,43.965174],[174.44,10.22767215],[174.43,6.502],[174.42,16.2484],[174.41,28.6675]],[[174.49,10.22767215],[174.54,5.7293],[174.56,6.4118],[174.57,0.1],[174.58,14.4203]]]
["bitfinex","SOLUSD",1730377520165,[[174.39,29.510784],[174.38,14.3365],[174.37,16.0348],[174.36,10.35316215],[174.35,35.1892]],[[174.41,10.22767215],[174.44,5.7326],[174.47,16.0082],[174.48,6.2479],[175.03,0.35]]]
["bitfinex","SOLUSD",1730377566529,[[174.32,14.3413],[174.31,6.59677605],[174.3,0.4],[174.29,15.44],[174.28,10.22767215]],[[174.34,10.22767215],[174.36,5.7353],[174.4,0.1],[174.41,14.4344],[174.42,48.56670799]]]
["bitfinex","SOLUSD",1730377638071,[[174.26,23.776884],[174.25,5.7388],[174.24,0.12549],[174.23,34.00455615],[174.22,30.8372]],[[174.28,10.22767215],[174.3,11.66702206],[174.33,41.0106886],[174.34,14.3398],[174.41,17.22]]]
["bitfinex","SOLUSD",1730377676899,[[174.55,0.12549],[174.54,23.776884],[174.53,30.28107215],[174.52,15.7758],[174.5,6.4899]],[[174.58,10.22767215],[174.65,14.3145],[174.67,1.6787],[174.68,28.8252],[174.69,47.3804886]]]
["bitfinex","SOLUSD",1730377707325,[[174.58,24.63577804],[174.56,5.7285],[174.55,14.3224],[174.52,15.92619498],[174.51,28.6503]],[[174.59,15.92619498],[174.63,5.7263],[174.65,14.3149],[174.68,0.2],[174.69,23.33225091]]]
["bitfinex","SOLUSD",1730377740156,[[174.58,29.504684],[174.57,0.12549],[174.56,14.3217],[174.55,15.92619498],[174.53,0.1]],[[174.6,15.92619498],[174.63,5.7264],[174.68,14.3122],[174.69,23.53225091],[174.81,256.8]]]
["bitfinex","SOLUSD",1730377780518,[[174.47,23.776884],[174.44,5.7325],[174.43,0.85961501],[174.42,14.4328],[174.41,10.2060794]],[[174.48,10.2060794],[174.51,5.7304],[174.56,0.2],[174.58,14.3207],[174.6,46.79395744]]]
["bitfinex","SOLUSD",1730377809946,[[174.31,14.3416],[174.3,15.97630706],[174.29,5.7375],[174.26,29.65259547],[174.24,21.95406173]],[[174.36,15.97630706],[174.4,5.734],[174.42,15.97630706],[174.44,0.2],[174.47,14.3291]]]
["bitfinex","SOLUSD",1730377833008,[[174.48,0.85935463],[174.44,14.3309],[174.43,15.97630706],[174.4,0.1],[174.27,28.6903]],[[174.51,15.97630706],[174.57,0.2],[174.58,20.0482],[174.6,15.97630706],[174.63,28.6331]]]
["bitfinex","SOLUSD",1730377849143,[[174.38,43.973174],[174.36,15.97630706],[174.32,0.2],[174.31,28.6845],[174.27,28.691]],[[174.42,15.97630706],[174.44,5.7326],[174.5,14.3267],[174.51,16.17630706],[174.6,38.91618374]]]
["bitfinex","SOLUSD",1730377888484,[[174.46,0.12549],[174.45,45.48529106],[174.44,14.331],[174.42,6.2566],[174.39,0.2]],[[174.5,21.70700706],[174.55,14.3228],[174.56,0.1],[174.57,6.6655],[174.58,28.6402]]]
["bitfinex","SOLUSD",1730377917700,[[174.75,0.12549],[174.74,39.87868106],[174.73,0.12549],[174.71,0.2],[174.69,15.97630706]],[[174.78,0.5824236],[174.8,15.97630706],[174.83,5.7199],[174.85,1.6787],[174.87,15.97630706]]]
["bitfinex","SOLUSD",1730377946227,[[174.77,81.94607106],[174.76,6.3725],[174.74,42.9208],[174.69,15.97630706],[174.67,1.46031414]],[[174.78,0.5824236],[174.84,15.97630706],[174.87,5.7186],[174.91,6.279],[174.92,1.7787]]]
["bitfinex","SOLUSD",1730377974459,[[174.73,0.12549],[174.72,43.808884],[174.71,15.97630706],[174.7,15.1815],[174.67,0.1]],[[174.76,15.97630706],[174.78,6.3039236],[174.8,6.125],[174.83,15.9786],[174.84,0.2]]]
["bitfinex","SOLUSD",1730378010868,[[174.77,86.95707106],[174.76,0.1],[174.75,0.1],[174.74,42.9208],[174.65,3.27900279]],[[174.78,0.5824236],[174.85,15.97630706],[174.88,5.7183],[174.92,6.1655],[174.94,0.1]]]
["bitfinex","SOLUSD",1730378040519,[[174.8,23.902374],[174.79,20.0239],[174.77,15.8828],[174.76,15.97630706],[174.6,28.51577544]],[[174.81,15.97630706],[174.86,5.7188],[174.87,15.97630706],[174.88,20.5246],[174.89,0.1]]]
["bitfinex","SOLUSD",1730378076316,[[174.75,6.5801308],[174.74,14.3068],[174.73,44.9842],[174.7,15.97630706],[174.69,6.0626]],[[174.76,15.97630706],[174.84,5.7195],[174.85,16.6589],[174.86,0.1],[174.87,15.97630706]]]
["bitfinex","SOLUSD",1730378107662,[[174.76,23.776884],[174.75,0.8580308],[174.74,5.7227],[174.73,37.1997],[174.71,10.18147723]],[[174.78,10.18147723],[174.85,0.1],[174.86,20.1159],[174.87,69.31880892],[174.94,17.19]]]
["bitfinex","SOLUSD",1730378175928,[[174.56,5.7286],[174.55,38.224174],[174.54,31.83501143],[174.52,0.8592102],[174.51,6.3803]],[[174.6,15.95711143],[174.64,5.726],[174.65,2.3609],[174.66,6.4723],[174.67,14.3128]]]
["bitfinex","SOLUSD",1730378213960,[[174.55,29.631074],[174.54,14.323],[174.53,32.26518029],[174.52,0.8592102],[174.41,11.95521207]],[[174.59,15.94168029],[174.6,5.7274],[174.64,14.3156],[174.65,0.2],[174.68,30.8857]]]
["bitfinex","SOLUSD",1730378241798,[[174.74,23.776884],[174.7,23.14169835],[174.66,28.627],[174.65,0.1],[174.64,28.7296]],[[174.76,15.94527142],[174.8,5.7209],[174.82,0.2],[174.84,8.3805],[174.89,1.413917]]]
["bitfinex","SOLUSD",1730378272614,[[174.81,0.12549],[174.8,29.497684],[174.79,14.3023],[174.78,15.90554565],[174.76,6.2674]],[[174.83,15.90554565],[174.85,5.7193],[174.87,15.90554565],[174.88,14.2961],[174.91,0.1]]]
["bitfinex","SOLUSD",1730378302838,[[174.87,23.776884],[174.86,30.3879],[174.85,0.85750292],[174.83,10.17890606],[174.82,6.281]],[[174.88,10.17890606],[174.94,5.7165],[174.95,0.5824236],[174.96,55.20512424],[175.02,11.6547293]]]
["bitfinex","SOLUSD",1730378344789,[[174.72,14.3086],[174.71,5.7236],[174.7,16.01082693],[174.68,15.91695832],[174.67,28.6251]],[[174.73,15.91695832],[174.76,5.7224],[174.78,15.91695832],[174.8,14.4024],[174.82,0.1]]]
["bitfinex","SOLUSD",1730378383426,[[174.61,15.17592782],[174.58,32.06606997]],[[174.64,15.93526997],[174.66,5.7255],[174.69,15.93526997],[174.7,14.3104],[174.71,2.2609]]]
["bitfinex","SOLUSD",1730378437583,[[174.53,0.85916702],[174.5,20.0566],[174.48,15.5155],[174.46,45.40517201],[174.42,0.1]],[[174.54,10.20527201],[174.55,5.7293],[174.59,16.6805],[174.6,46.95638804],[175.35,9.22213251]]]
["bitfinex","SOLUSD",1730378476779,[[174.53,16.45696702],[174.51,20.0558],[174.5,6.1547],[174.48,10.20527201],[174.46,28.7584]],[[174.55,10.20527201],[174.56,5.7287],[174.6,40.82108804],[174.62,14.5171],[174.63,7.65241493]]]
["bitfinex","SOLUSD",1730378522905,[[174.58,40.127884],[174.57,20.0492],[174.56,10.33076201],[174.54,0.85910637],[174.53,0.1]],[[174.61,10.20527201],[174.65,5.7257],[174.66,14.3139],[174.67,7.52607454],[174.68,2.3609]]]
["bitfinex","SOLUSD",1730378568231,[[174.63,23.776884],[174.62,5.7267],[174.61,14.44259],[174.6,10.20527201],[174.58,28.6401]],[[174.66,10.20527201],[174.68,5.7247],[174.69,5.95834957],[174.71,6.6258],[174.72,22.72850085]]]
["bitfinex","SOLUSD",1730378629902,[[174.6,23.776884],[174.59,14.3192],[174.58,21.6902],[174.57,6.0729],[174.56,10.20527201]],[[174.62,10.20527201],[174.63,5.7264],[174.67,14.3127],[174.69,46.9903182],[174.7,38.35926887]]]
["bitfinex","SOLUSD",1730378678741,[[174.56,29.505384],[174.55,14.322],[174.54,25.34977201],[174.53,0.85919846],[174.52,6.3461]],[[174.59,10.20527201],[174.61,5.7271],[174.66,15.81517991],[174.67,5.97171586],[174.68,30.9846]]]
["bitfinex","SOLUSD",1730378777424,[[174.67,0.12549],[174.66,29.502184],[174.65,29.6801],[174.64,14.93301123],[174.63,6.0746]],[[174.69,10.20527201],[174.71,5.7239],[174.74,14.3071],[174.75,5.97581214],[174.78,42.32720777]]]
["bitfinex","SOLUSD",1730378819683,[[174.74,5.7227],[174.73,38.084584],[174.72,25.67787201],[174.69,4.7107969],[173.96,8.49189004]],[[174.77,10.20527201],[174.78,5.7215],[174.82,0.12549],[174.83,14.2996],[174.84,5.97369762]]]
["bitfinex","SOLUSD",1730378847686,[[174.74,5.7227],[174.73,28.50057253],[174.72,14.3086],[174.7,16.36856201],[174.68,0.1]],[[174.75,10.20527201],[174.79,5.7213],[174.81,6.55],[174.83,14.3997],[174.85,8.3345702]]]
["bitfinex","SOLUSD",1730378881601,[[174.5,6.58989636],[174.48,14.3279],[174.46,30.20527201],[174.45,50.3474],[174.43,0.2]],[[174.51,10.20527201],[174.55,5.7291],[174.57,2.2609],[174.59,14.5192],[174.6,46.80017614]]]
["bitfinex","SOLUSD",1730378926549,[[174.42,22.1786],[174.41,14.3339],[174.39,38.87657201],[174.34,0.1],[174.23,28.09815011]],[[174.46,10.20527201],[174.47,5.7316],[174.51,40.82108804],[174.52,0.1],[174.53,0.1]]]
["bitfinex","SOLUSD",1730378964732,[[174.47,39.74769958],[174.46,48.7213],[174.45,6.004],[174.44,16.4307],[174.31,28.96417998]],[[174.53,15.97081558],[174.57,12.0265],[174.6,16.07081558],[174.61,0.1],[174.63,15.76376394]]]
["bitfinex","SOLUSD",1730378988115,[[174.56,23.776884],[174.54,10.20975266],[174.53,0.85917834],[174.52,15.7758],[174.5,6.5222]],[[174.59,10.20975266],[174.62,20.0],[174.64,5.726],[174.65,0.1],[174.66,6.2272]]]
["bitfinex","SOLUSD",1730379026256,[[174.62,23.776884],[174.61,16.0919],[174.59,10.20975266],[174.56,0.22549],[174.55,6.6191]],[[174.64,10.20975266],[174.69,46.56341064],[174.71,6.2642],[174.73,5.97364984],[174.74,45.2825]]]
["bitfinex","SOLUSD",1730379061180,[[174.62,0.12549],[174.61,33.98663666],[174.59,16.185],[174.58,6.4402],[173.77,654.04767725]],[[174.66,10.20975266],[174.72,5.7234],[174.73,20.7059],[174.74,0.1],[174.78,69.44711064]]]
["bitfinex","SOLUSD",1730379094347,[[174.63,14.3156],[174.61,6.58569381],[174.6,51.4953],[174.58,5.97395794],[174.57,0.1]],[[174.66,10.20975266],[174.69,5.7246],[174.72,20.1],[174.73,0.1],[174.74,14.3076]]]
["bitfinex","SOLUSD",1730379135571,[[174.48,10.33524266],[174.47,14.3287],[174.46,5.7319],[174.45,29.51973803],[174.43,21.2032]],[[174.53,10.20975266],[174.56,5.7286],[174.58,5.97656909],[174.59,0.2],[174.6,46.97361064]]]
["bitfinex","SOLUSD",1730379187713,[[174.55,10.20582805],[174.53,21.9924],[174.5,0.2],[174.49,5.96190073],[174.42,50.54145511]],[[174.6,10.20582805],[174.63,5.7266],[174.66,8.8249],[174.67,14.5127],[174.69,40.8233122]]]
["bitfinex","SOLUSD",1730379205642,[[174.57,10.20582805],[174.54,23.902374],[174.53,21.9924],[174.51,46.8841127],[174.5,0.1]],[[174.62,10.20582805],[174.65,5.7258],[174.69,41.0233122],[174.7,20.894],[174.74,12.79417318]]]
["bitfinex","SOLUSD",1730379279707,[[174.38,10.20582805],[174.37,15.5157],[174.35,6.9675236],[174.33,41.0233122],[174.06,38.0]],[[174.44,10.20582805],[174.45,0.12549],[174.47,20.0],[174.48,5.7316],[174.5,0.1]]]
["bitfinex","SOLUSD",1730379321359,[[174.51,16.0103],[174.5,10.20582805],[174.49,6.3562],[174.45,0.22549],[174.44,0.1]],[[174.55,10.20582805],[174.59,5.85329],[174.6,40.8233122],[174.63,14.516],[174.64,6.3603]]]
["bitfinex","SOLUSD",1730379352853,[[174.2,14.3513],[174.17,17.45421317],[174.15,15.3385],[174.11,8.93710098],[173.98,5.91059919]],[[174.23,16.01108192],[174.3,0.12549],[174.32,5.9365],[174.33,23.97412083],[174.44,5.97057264]]]
["bitfinex","SOLUSD",1730379377468,[[174.17,0.5824236],[174.14,16.01108192],[174.1,0.86110373],[174.09,15.9826],[174.08,0.1]],[[174.2,16.01108192],[174.27,8.16169],[174.29,14.344],[174.3,17.18],[174.33,16.01108192]]]
["bitfinex","SOLUSD",1730379410901,[[174.21,23.776884],[174.2,10.2532657],[174.17,0.5824236],[174.16,15.9965],[174.15,41.0130628]],[[174.25,10.2532657],[174.29,0.12549],[174.3,5.7373],[174.31,8.113],[174.33,46.98829729]]]
["bitfinex","SOLUSD",1730379425649,[[174.17,0.5824236],[174.1,10.2532657],[174.03,16.0936],[174.02,0.1],[174.01,6.2992]],[[174.18,36.2453457],[174.19,1.6785],[174.21,0.1],[174.22,0.1],[174.23,31.5695]]]
["bitfinex","SOLUSD",1730379489280,[[174.18,34.0301497],[174.17,15.8938236],[174.15,0.1],[174.14,0.1],[174.12,6.0813]],[[174.23,10.2532657],[174.28,5.7379],[174.32,8.1372],[174.33,41.0130628],[174.34,14.4401]]]
["bitfinex","SOLUSD",1730379537915,[[174.07,15.6082],[174.04,17.71234087],[174.01,6.06383217],[174.0,0.6824236],[173.94,0.9948307]],[[174.1,10.2532657],[174.15,41.0130628],[174.17,20.12549],[174.18,5.7411],[174.19,20.7252]]]
["bitfinex","SOLUSD",1730379569364,[[174.07,23.776884],[174.06,10.2532657],[174.05,20.1],[174.03,16.73678898],[173.96,15.59944958]],[[174.11,10.2532657],[174.17,11.7558],[174.2,1.6785],[174.21,0.1],[174.22,20.31268004]]]
["bitfinex","SOLUSD",1730379610210,[[174.08,23.776884],[174.07,21.18847251],[174.06,10.2532657],[174.04,6.4819],[162.0,12.5]],[[174.11,10.2532657],[174.17,5.7415],[174.19,1.6785],[174.21,0.1],[174.22,15.85005862]]]
["bitfinex","SOLUSD",1730379650764,[[174.14,23.776884],[174.13,10.2532657],[174.1,20.2],[174.08,16.5438],[174.05,5.96744683]],[[174.18,10.2532657],[174.23,1.6785],[174.24,41.0130628],[174.26,6.5197],[174.28,1.6293915]]]
["bitfinex","SOLUSD",1730379682195,[[174.13,23.776884],[174.12,15.863],[174.11,10.2532657],[174.1,6.598],[174.09,5.97192502]],[[174.16,10.2532657],[174.22,12.3988],[174.24,41.0130628],[174.25,0.1],[174.26,16.1251]]]
["bitfinex","SOLUSD",1730379751042,[[174.31,10.2532657],[174.3,23.776884],[174.28,6.0277],[174.26,0.22549],[174.25,16.592]],[[174.36,10.2532657],[174.4,5.85939],[174.41,1.6785],[174.42,47.6163628],[174.44,1.60097742]]]
["bitfinex","SOLUSD",1730379770840,[[174.24,34.0301497],[174.22,0.12549],[174.21,16.1376],[174.2,6.5311],[162.16,42.36357077]],[[174.29,10.2532657],[174.34,5.98688],[174.35,1.6785],[174.36,6.5548],[174.4,48.97759964]]]
["bitfinex","SOLUSD",1730379844412,[[174.26,10.2532657],[174.25,5.98114421],[174.24,16.60024637],[174.23,6.6617],[174.2,0.2]],[[174.31,10.2532657],[174.35,5.7356],[174.37,0.22549],[174.38,21.7785],[174.39,6.0673]]]
["bitfinex","SOLUSD",1730379892619,[[174.16,34.0301497],[174.15,0.86091607],[174.12,8.73693007],[174.11,15.1089],[174.1,6.17446425]],[[174.21,10.2532657],[174.24,0.12549],[174.26,11.9926],[174.29,1.7785],[174.3,1.55817785]]]
["bitfinex","SOLUSD",1730379934356,[[174.16,34.0301497],[174.15,17.51151607],[174.13,6.5578],[174.12,14.71532176],[174.11,0.2]],[[174.22,10.2532657],[174.26,5.98948],[174.27,1.6785],[174.28,6.6497],[174.29,0.2]]]
["bitfinex","SOLUSD",1730379973686,[[174.01,23.776884],[174.0,0.5824236],[173.99,15.216],[173.98,10.2532657],[173.97,5.97525451]],[[174.03,10.2532657],[174.09,5.7442],[174.11,0.2],[174.12,0.12549],[174.13,20.8416]]]
["bitfinex","SOLUSD",1730380001001,[[174.01,23.776884],[174.0,27.4609893],[173.98,6.2569],[173.95,0.1],[173.94,6.93650722]],[[174.05,10.2532657],[174.1,5.86929],[174.11,1.6785],[174.12,0.1],[174.13,0.1]]]
["bitfinex","SOLUSD",1730380049819,[[174.0,0.5824236],[173.98,25.7878657],[173.96,6.0071],[173.94,0.86175033],[173.93,6.0754117]],[[174.03,10.2532657],[174.09,0.1],[174.1,5.7438],[174.11,0.22549],[174.12,6.2808]]]
["bitfinex","SOLUSD",1730380090069,[[174.0,0.5824236],[173.98,31.9424657],[173.97,0.86175909],[173.95,5.90179392],[173.92,0.2]],[[174.03,10.2532657],[174.1,0.12549],[174.11,5.8434],[174.12,0.1],[174.13,22.71056595]]]
["bitfinex","SOLUSD",1730380137698,[[174.0,0.5824236],[173.97,0.86175909],[173.95,10.2532657],[173.94,15.9102],[173.91,5.91364156]],[[174.01,10.2532657],[174.05,5.87119],[174.06,41.1130628],[174.07,14.4626],[174.09,8.1624]]]
["bitfinex","SOLUSD",1730380179147,[[173.83,0.5824236],[173.8,10.2532657],[173.78,16.4739],[173.77,5.8699587],[173.76,6.4726]],[[173.85,10.2532657],[173.9,20.12549],[173.91,12.1425],[173.92,6.55426181],[173.93,0.1]]]
["bitfinex","SOLUSD",1730380217478,[[173.93,10.2532657],[173.89,15.387],[173.88,41.0130628],[173.87,6.96730179],[173.73,12.11574423]],[[173.97,20.0],[173.98,10.2532657],[174.01,5.747],[174.03,0.1],[174.04,14.4653]]]
["bitfinex","SOLUSD",1730380253112,[[173.83,15.7647],[173.82,10.2532657],[173.78,23.776884],[173.77,5.90987333],[173.76,6.1375]],[[173.87,10.2532657],[173.91,5.7502],[173.92,0.12549],[173.93,1.8785],[173.94,23.52405701]]]
["bitfinex","SOLUSD",1730380318388,[[174.14,10.2532657],[174.1,15.7513],[174.07,0.2],[174.06,41.0130628],[174.04,6.5721]],[[174.19,10.2532657],[174.21,5.7402],[174.23,1.6785],[174.24,59.32909498],[174.3,23.04480755]]]
["bitfinex","SOLUSD",1730380326382,[[174.02,15.613],[174.01,10.2532657],[174.0,6.0562],[173.96,6.76435263],[173.95,0.1]],[[174.06,10.2532657],[174.11,5.7438],[174.13,0.1],[174.14,0.1],[174.34,294.00389148]]]
["bitfinex","SOLUSD",1730380405037,[[173.97,34.0301497],[173.96,7.43371204],[173.93,15.2092],[173.9,14.73984307],[173.83,16.44989372]],[[174.03,10.2532657],[174.07,5.7448],[174.08,1.6785],[174.09,6.3803],[174.1,0.1]]]
["bitfinex","SOLUSD",1730380446576,[[174.04,10.2532657],[174.03,23.776884],[174.02,16.4285],[174.0,6.3021],[173.99,0.86177705]],[[174.09,10.2532657],[174.14,5.7428],[174.15,49.1209628],[174.16,0.1],[174.17,14.4542]]]
["bitfinex","SOLUSD",1730380493308,[[174.05,10.2532657],[174.03,23.776884],[174.02,16.4285],[174.0,12.28535198],[173.99,0.86177705]],[[174.1,10.2532657],[174.11,6.6968459],[174.12,5.7431],[174.14,0.12549],[174.15,47.4424628]]]
["bitfinex","SOLUSD",1730380529452,[[173.88,16.5506],[173.87,5.98592174],[173.86,16.4335657],[173.84,0.86240077],[173.81,0.1]],[[173.92,10.2532657],[173.95,5.7488],[173.97,41.0130628],[173.99,0.12549],[174.0,21.57167175]]]
["bitfinex","SOLUSD",1730380564586,[[174.01,0.86167934],[173.99,26.5680657],[173.98,6.2631],[173.95,0.1],[173.93,0.1]],[[174.04,10.2532657],[174.09,5.7443],[174.11,1.80399],[174.12,7.16985497],[174.13,14.457]]]
["bitfinex","SOLUSD",1730380610410,[[174.05,14.3636],[174.03,39.8274267],[174.02,16.1915],[174.01,0.86167934],[173.99,0.1]],[[174.09,16.0505427],[174.11,5.7434],[174.12,0.12549],[174.13,6.5259],[174.14,0.12549]]]
["bitfinex","SOLUSD",1730380646048,[[174.07,23.776884],[174.06,10.26129264],[174.04,16.5909],[174.02,6.2953],[174.01,15.76811957]],[[174.12,10.26129264],[174.17,5.7416],[174.2,19.1959162],[174.21,7.7987]]]
["bitfinex","SOLUSD",1730380674158,[[173.96,0.86195638],[173.89,10.26129264],[173.88,16.0661],[173.86,6.1764],[173.84,7.06819256]],[[173.97,16.00939264],[174.01,0.1],[174.02,20.7047],[174.03,1.6785],[174.05,0.12549]]]
["bitfinex","SOLUSD",1730380710200,[[174.01,23.776884],[174.0,10.26129264],[173.96,6.4706],[173.95,16.6929],[173.94,0.1]],[[174.05,10.26129264],[174.11,0.1],[174.12,14.3579],[174.13,9.55931595],[174.14,3.34]]]
["bitfinex","SOLUSD",1730380761917,[[173.92,23.776884],[173.91,10.26129264],[173.9,6.3331],[173.89,15.7451],[173.87,0.86236851]],[[174.02,5.7465],[174.04,0.22549],[174.05,6.5359],[174.06,60.61924987]]]
["bitfinex","SOLUSD",1730380791547,[[173.87,10.26129264],[173.83,24.027864],[173.82,16.1294],[173.81,6.2063],[173.8,0.1]],[[173.92,10.26129264],[173.96,5.87409],[173.97,42.72367056],[173.98,6.5287],[173.99,0.1]]]
["bitfinex","SOLUSD",1730380823500,[[173.74,10.26129264],[173.73,0.86284731],[173.72,0.5888404],[173.7,41.04517056],[173.69,15.3797]],[[173.79,10.26129264],[173.83,5.753],[173.86,0.1],[173.88,63.75027056],[173.98,56.92146745]]]
["bitfinex","SOLUSD",1730380860926,[[173.78,10.26129264],[173.74,23.776884],[173.73,16.19394731],[173.72,0.6888404],[173.71,6.2715]],[[173.83,10.26129264],[173.86,5.87719],[173.87,14.3787],[173.88,41.04517056],[173.89,1.7785]]]
["bitfinex","SOLUSD",1730380919301,[[173.8,0.86270088],[173.79,17.0001071],[173.77,16.0904144],[173.75,6.0593],[173.73,0.1]],[[173.82,16.0904144],[173.87,5.7514],[173.88,16.0904144],[173.89,6.82864262],[173.9,14.376]]]
["bitfinex","SOLUSD",1730380964939,[[173.73,0.86312373],[173.72,0.5888404],[173.71,16.5006],[173.68,10.29732723],[173.66,6.5319]],[[173.74,30.29732723],[173.78,5.7545],[173.79,48.01795154],[173.81,14.3841],[173.82,0.2]]]
["bitfinex","SOLUSD",1730381002451,[[173.67,23.776884],[173.66,25.57712723],[173.63,6.643],[173.61,41.28930892],[173.53,17.90231949]],[[173.72,10.29732723],[173.75,20.0],[173.77,12.58364262],[173.79,41.18930892],[173.8,1.4428394]]]
["bitfinex","SOLUSD",1730381047114,[[173.68,23.776884],[173.67,11.16066036],[173.66,15.2798],[173.63,6.743],[173.61,41.18930892]],[[173.73,10.29732723],[173.76,0.12549],[173.77,5.7548],[173.79,48.01795154],[173.8,7.9341]]]
["bitfinex","SOLUSD",1730381075018,[[173.62,16.4858],[173.58,6.3708],[173.57,0.1],[173.56,0.1],[173.55,5.96519493]],[[173.71,20.0],[173.73,5.7563],[173.75,1.6785],[173.76,0.1],[173.83,28.7641]]]
["bitfinex","SOLUSD",1730381083054,[[173.7,15.515],[173.68,10.29732723],[173.64,0.1],[173.61,41.28930892],[173.52,17.51172661]],[[173.73,10.29732723],[173.78,5.7546],[173.79,41.18930892],[173.81,6.34549262],[173.82,14.3828]]]
["bitfinex","SOLUSD",1730381139300,[[173.64,23.776884],[173.63,0.86360001],[173.61,10.29732723],[173.58,6.349],[173.57,16.6568]],[[173.66,10.29732723],[173.68,5.7577],[173.73,20.8257],[173.74,1.6785],[173.95,57.4902]]]
["bitfinex","SOLUSD",1730381169700,[[173.68,23.776884],[173.67,10.29732723],[173.66,15.8797],[173.65,0.1],[173.64,6.2337]],[[173.72,10.29732723],[173.78,5.7544],[173.79,47.31140892],[173.8,1.6785],[173.81,14.4839]]]
["bitfinex","SOLUSD",1730381199958,[[173.7,10.29732723],[173.69,24.027864],[173.68,0.1],[173.67,23.776884],[173.66,0.1]],[[173.75,10.29732723],[173.82,7.6882],[173.84,14.4816],[173.85,0.1],[173.89,17.26]]]
["bitfinex","SOLUSD",1730381235602,[[173.65,10.29732723],[173.63,17.23964898],[173.61,6.5023]],[[173.7,10.29732723],[173.72,6.5068],[173.74,1.80399],[173.79,55.77450892],[173.8,1.43708243]]]
["bitfinex","SOLUSD",1730381269878,[[173.6,34.07421123],[173.58,0.12549],[173.57,15.7329],[173.56,7.26757076],[173.55,6.056044]],[[173.65,10.29732723],[173.7,54.75780892],[173.73,0.1],[173.75,19.34736264],[173.76,28.7764]]]
["bitfinex","SOLUSD",1730381308389,[[173.5,2.0],[173.44,30.29732723],[173.43,15.5732],[173.42,0.1],[173.41,6.1655]],[[173.51,10.29732723],[173.55,5.762],[173.58,0.1],[173.6,8.2628],[173.61,61.51845366]]]
["bitfinex","SOLUSD",1730381364525,[[173.43,23.776884],[173.42,15.1646],[173.41,10.29732723],[173.4,6.3871],[173.39,0.1]],[[173.47,10.29732723],[173.52,41.18930892],[173.54,0.1],[173.6,30.06011514],[175.3,0.1]]]
["bitfinex","SOLUSD",1730381381728,[[173.42,10.29732723],[173.39,15.5982],[173.38,0.1],[173.37,23.8657244],[173.36,6.5571]],[[173.48,10.29732723],[173.51,6.5851],[173.52,41.18930892],[173.53,1.6785],[173.54,5.7624]]]
["bitfinex","SOLUSD",1730381411265,[[173.62,16.1116538],[173.6,20.0],[173.59,16.0596],[173.55,0.1],[173.54,20.1]],[[173.67,16.1116538],[173.73,6.63749118],[173.74,0.22549],[173.75,12.0703],[173.76,1.6785]]]
["bitfinex","SOLUSD",1730381463903,[[173.59,16.1116538],[173.55,22.3478],[173.52,16.2116538],[173.51,0.1],[173.41,46.05500541]],[[173.64,16.1116538],[173.67,0.12549],[173.68,5.7578],[173.7,22.7414538],[173.71,8.60287366]]]
["bitfinex","SOLUSD",1730381493010,[[173.78,16.1116538],[173.74,44.027864],[173.73,6.2526],[173.72,0.1],[173.71,16.7596]],[[173.8,0.5],[173.84,16.1116538],[173.86,1.44311083],[173.87,5.7514],[173.88,6.3428]]]
["bitfinex","SOLUSD",1730381518743,[[173.72,16.5627],[173.71,16.1116538],[173.7,6.0233],[173.67,0.1],[173.65,0.1]],[[173.77,16.1116538],[173.8,6.2537],[173.84,0.1],[173.85,1.7785],[173.86,14.3801]]]
["bitfinex","SOLUSD",1730381532827,[[173.48,31.3496538],[173.46,7.13067435],[173.43,16.2116538],[173.41,0.1],[173.33,67.62273343]],[[173.54,16.1116538],[173.57,5.7614],[173.61,16.2116538],[173.62,14.4993],[173.64,6.281]]]
["bitfinex","SOLUSD",1730381572094,[[173.45,25.86092633],[173.44,16.3213],[173.39,0.1],[173.38,0.12549],[173.37,23.9657244]],[[173.51,25.86092633],[173.55,12.2352],[173.56,0.1],[173.57,6.0372985],[173.61,40.38701633]]]
["bitfinex","SOLUSD",1730381595686,[[173.53,25.86092633],[173.52,0.86412398],[173.48,15.9533],[173.46,6.4696],[173.45,0.1]],[[173.57,0.12549],[173.59,25.86092633],[173.6,20.0],[173.61,5.88579],[173.62,0.1]]]
["bitfinex","SOLUSD",1730381620223,[[173.37,25.94976673],[173.35,15.8654],[173.34,0.865067],[173.33,6.63759531],[173.2,7.9377602]],[[173.41,0.12549],[173.42,25.86092633],[173.46,0.2],[173.48,6.4543],[173.59,57.01403277]]]
["bitfinex","SOLUSD",1730381649171,[[173.41,16.16494728],[173.36,26.1216],[173.35,15.9],[173.34,16.16494728],[173.33,0.12779531]],[[173.46,16.16494728],[173.48,0.12549],[173.49,5.764],[173.52,37.32634728],[173.53,0.1]]]
["bitfinex","SOLUSD",1730381672380,[[173.5,16.16494728],[173.47,41.6698],[173.44,0.1],[173.43,16.26494728],[173.33,6.5257471]],[[173.55,16.29043728],[173.59,5.7608],[173.6,23.776884],[173.61,16.39043728],[173.62,20.6475]]]
["bitfinex","SOLUSD",1730381702909,[[173.49,16.16494728],[173.47,6.2727],[173.45,0.1],[173.44,0.22549],[173.43,60.19183128]],[[173.55,16.16494728],[173.58,5.88659],[173.59,8.2559],[173.62,14.5998],[173.69,36.6647031]]]
["bitfinex","SOLUSD",1730381744006,[[173.77,16.6551],[173.75,16.08170758],[173.74,6.1967],[173.7,16.28170758],[173.63,28.02090624]],[[173.8,16.08170758],[173.87,5.7515],[173.88,16.08170758],[173.89,2.618],[173.9,0.1]]]
["bitfinex","SOLUSD",1730381752238,[[173.8,16.08170758],[173.78,23.902374],[173.77,16.7551],[173.76,0.1],[172.02,71.36688774]],[[173.85,16.08170758],[173.91,5.7501],[173.92,6.5711],[173.93,8.5202742],[173.94,0.1]]]
["bitfinex","SOLUSD",1730381780556,[[173.73,39.98408158],[173.7,15.2233],[173.69,6.1915],[173.66,0.1],[161.81,0.24721]],[[173.78,16.08170758],[173.79,25.7541],[173.84,0.12549],[173.85,14.3804],[173.86,28.7587]]]
["bitfinex","SOLUSD",1730381837322,[[173.83,23.776884],[173.82,16.94434378],[173.8,22.5411],[173.78,0.2],[173.68,17.23192379]],[[173.88,16.08170758],[173.91,20.0],[173.92,5.7498],[173.95,14.4719],[173.97,16.08170758]]]
["bitfinex","SOLUSD",1730381864022,[[173.64,16.2888518],[173.61,16.08170758],[173.58,6.0266],[173.56,0.1],[173.54,0.1]],[[173.67,15.47275122],[173.71,20.1485],[173.72,20.0],[173.73,0.1],[173.75,0.1]]]
["bitfinex","SOLUSD",1730381894572,[[173.65,23.776884],[173.64,16.94525938],[173.61,15.7401],[173.6,0.1],[173.49,2.15177649]],[[173.69,16.08170758],[173.72,20.0],[173.73,5.756],[173.76,23.5632],[173.77,0.1]]]
["bitfinex","SOLUSD",1730381920859,[[173.67,23.902374],[173.66,16.0159],[173.65,16.20719758],[173.64,0.8635518],[173.61,0.2]],[[173.7,16.08170758],[173.76,5.7552],[173.77,8.7662],[173.78,0.2],[173.79,28.54397533]]]
["bitfinex","SOLUSD",1730381935179,[[173.8,0.12549],[173.79,39.85859158],[173.74,6.15249],[173.73,16.2089],[173.62,29.19189644]],[[173.84,16.08170758],[173.87,5.7516],[173.88,0.12549],[173.89,6.5091],[173.97,53.20405392]]]
["bitfinex","SOLUSD",1730381980429,[[173.69,0.12549],[173.68,31.21000758],[173.64,7.0283518],[173.62,0.2],[173.61,16.08170758]],[[173.73,16.08170758],[173.74,20.0],[173.76,5.7552],[173.77,0.12549],[173.79,16.28170758]]]
["bitfinex","SOLUSD",1730382010347,[[173.45,0.12549],[173.44,0.86449445],[173.43,16.08170758],[173.39,15.2339],[173.37,13.31053941]],[[173.48,16.08170758],[173.52,21.84470758],[173.53,0.1],[173.54,20.0],[173.55,14.5058]]]
["bitfinex","SOLUSD",1730382038871,[[173.45,0.12549],[173.44,23.24280203],[173.43,15.85],[173.39,0.1],[173.38,1.10050555]],[[173.49,16.08170758],[173.53,5.7629],[173.55,0.1],[173.57,14.5037],[188.75,1.1135]]]
["bitfinex","SOLUSD",1730382064202,[[173.51,0.25098],[173.5,22.0072],[173.49,16.26843098],[173.48,0.1],[173.46,0.1]],[[173.59,16.14294098],[173.64,2.518],[173.67,6.3647],[173.68,23.0122824],[173.69,0.1]]]
["bitfinex","SOLUSD",1730382094017,[[173.58,0.12549],[173.52,31.92469781],[173.48,6.4174],[173.44,13.19461144],[173.4,1.43838164]],[[173.59,16.12179781],[173.65,0.2],[173.66,5.7584],[173.68,6.1577],[173.69,19.778]]]
["bitfinex","SOLUSD",1730382122034,[[173.57,0.12549],[173.56,16.12179781],[173.54,15.1241],[173.52,16.22179781],[173.51,6.6102]],[[173.62,16.12179781],[173.65,6.5211],[173.66,8.2764],[173.68,14.3949],[173.7,22.32371061]]]
["bitfinex","SOLUSD",1730382151232,[[173.49,0.86430751],[173.45,16.12179781],[173.43,16.3269],[173.41,6.1686],[173.39,0.1]],[[173.5,16.12179781],[173.53,0.12549],[173.54,5.7624],[173.56,6.8063],[173.71,31.77759389]]]
["bitfinex","SOLUSD",1730382182990,[[173.43,16.24728781],[173.41,16.1065],[173.39,6.1816],[173.38,20.1],[173.37,0.6888404]],[[173.53,2.518],[173.56,21.1487],[173.57,1.51339444]]]
["bitfinex","SOLUSD",1730382242915,[[173.42,0.12549],[173.39,36.12179781],[173.38,6.1416],[173.37,0.6888404],[173.36,16.6468]],[[173.45,16.12179781],[173.5,5.7636],[173.51,44.002374],[173.52,22.26609781],[173.53,2.518]]]
["bitfinex","SOLUSD",1730382273362,[[173.37,0.5888404],[173.35,15.9005],[173.34,16.15351761],[173.3,0.8650991],[173.28,0.1]],[[173.4,16.15351761],[173.43,5.7662],[173.46,0.1],[173.48,20.1],[173.49,20.58209]]]
["bitfinex","SOLUSD",1730382306404,[[173.33,0.02779531],[173.26,32.31289845],[173.24,6.2449],[173.21,0.1],[173.2,0.1]],[[173.34,16.31028845],[173.36,5.7684],[173.38,0.1],[173.39,0.1],[173.4,14.4175]]]
["bitfinex","SOLUSD",1730382331203,[[173.28,16.19226531],[173.22,22.2229],[173.21,0.1],[173.2,0.1],[173.19,0.5888404]],[[173.33,16.19226531],[173.36,5.7683],[173.39,28.1473],[173.43,16.19226531],[173.48,0.99993012]]]
["bitfinex","SOLUSD",1730382354642,[[173.07,16.19226531],[173.05,6.1163],[173.04,16.23046836],[173.02,0.6888404],[173.01,0.1]],[[173.13,16.31775531],[173.17,5.7747],[173.18,0.2],[173.22,57.73707752],[173.31,29.04067983]]]
["bitfinex","SOLUSD",1730382391062,[[173.04,11.25057329],[173.02,16.4447404],[173.0,8.248999],[172.99,0.1],[172.44,0.35]],[[173.1,10.50979493],[173.13,5.776],[173.15,0.2],[173.16,48.46641972],[173.19,44.21418422]]]
["bitfinex","SOLUSD",1730382413502,[[172.74,16.28068161],[172.7,0.1],[172.69,0.1],[172.68,15.7148],[172.65,11.09676309]],[[172.8,16.28068161],[172.87,0.2],[172.89,22.27883455],[172.91,23.5646],[172.99,28.31172332]]]
["bitfinex","SOLUSD",1730382442031,[[172.74,23.776884],[172.73,10.42229603],[172.7,0.12549],[172.69,0.96801044],[172.68,15.8148]],[[172.78,10.42229603],[172.83,5.7863],[172.85,6.2035],[172.86,7.0292]]]
["bitfinex","SOLUSD",1730382464072,[[172.8,38.914784],[172.78,16.29194551],[172.75,6.5921],[172.73,0.1],[172.62,30.2740754]],[[172.83,16.29194551],[172.89,16.29194551],[172.91,5.90879],[172.92,13.11147411],[172.93,5.96154166]]]
["bitfinex","SOLUSD",1730382489414,[[172.74,23.776884],[172.73,16.29194551],[172.71,0.12549],[172.7,0.2],[172.69,0.86819456]],[[172.78,16.29194551],[172.82,6.0727],[172.83,5.7861],[172.86,7.0292],[172.87,6.07526908]]]
["bitfinex","SOLUSD",1730382520312,[[172.65,11.09676309],[172.64,16.29194551],[172.61,6.0127],[172.58,16.0626],[172.56,0.1]],[[172.69,16.29194551],[172.72,5.7897],[172.74,6.3777],[172.75,0.1],[172.76,7.0292]]]
["bitfinex","SOLUSD",1730382554049,[[172.32,0.5888404],[172.31,31.58654551],[172.3,0.96963058],[172.29,6.3596],[172.28,0.1]],[[172.36,16.29194551],[172.44,28.47694551],[172.46,0.1],[172.47,0.1],[172.48,0.12549]]]
["bitfinex","SOLUSD",1730382571071,[[172.32,16.29194551],[172.3,0.86963058],[172.27,0.5006],[172.26,16.29194551],[172.25,16.2639]],[[172.37,16.29194551],[172.38,0.12549],[172.41,5.8001],[172.42,12.75951912],[172.44,25.10244404]]]
["bitfinex","SOLUSD",1730382592369,[[172.32,30.79974551],[172.31,5.8034],[172.27,29.5248],[172.26,16.29194551],[172.25,0.2]],[[172.37,16.29194551],[172.4,5.99462735],[172.42,0.1],[172.44,16.39194551],[172.47,52.9325]]]
["bitfinex","SOLUSD",1730382639946,[[172.74,26.17567129],[172.69,6.5951],[172.67,57.9122],[172.66,0.1],[172.65,0.1]],[[172.75,0.5888404],[172.79,26.17567129],[172.81,6.0108],[172.82,0.2],[172.83,5.9842498]]]
["bitfinex","SOLUSD",1730382667507,[[172.92,69.93621321],[172.9,0.1],[172.89,42.22533921],[172.88,6.7592],[172.77,34.57390217]],[[172.93,0.5888404],[172.99,26.03383921],[173.04,5.7792],[173.05,12.1739915],[173.06,6.5292]]]
["bitfinex","SOLUSD",1730382690223,[[172.74,0.86796789],[172.72,15.7701],[172.71,6.4008],[172.7,26.03383921],[172.66,0.2]],[[172.75,26.03383921],[172.8,26.03383921],[172.84,6.2218],[172.85,0.1],[172.86,7.2178]]]
["bitfinex","SOLUSD",1730382717554,[[172.58,0.86882705],[172.57,26.03383921],[172.53,48.86013921],[172.42,29.73715861],[170.9,71.40976039]],[[172.62,26.03383921],[172.66,5.7919],[172.69,0.1],[172.7,0.1],[172.71,32.01008839]]]
["bitfinex","SOLUSD",1730382745475,[[172.43,26.03383921],[172.39,0.1],[172.38,0.1],[172.36,23.902374],[172.35,47.28055633]],[[172.48,26.03383921],[172.5,5.98267655],[172.51,5.797],[172.53,26.03383921],[172.55,6.6741]]]
["bitfinex","SOLUSD",1730382766912,[[172.34,0.87001941],[172.32,0.5888404],[172.31,16.1419],[172.29,32.16973921],[172.24,0.1]],[[172.35,26.03383921],[172.42,14.4994],[172.43,0.1],[172.44,26.13383921],[172.45,29.12009]]]
["bitfinex","SOLUSD",1730382799028,[[172.38,16.36152846],[172.37,6.187],[172.35,24.002374],[172.34,15.9892],[172.23,6.53959561]],[[172.43,16.36152846],[172.49,14.4938],[172.5,6.05067762],[172.51,0.1],[172.52,6.3893]]]
["bitfinex","SOLUSD",1730382824884,[[172.47,0.86935804],[172.42,16.2297],[172.41,16.36152846],[172.39,6.3613],[172.35,40.23841246]],[[172.48,16.36152846],[172.53,16.36152846],[172.54,0.1],[172.55,0.1],[172.56,49.2584]]]
["bitfinex","SOLUSD",1730382850311,[[172.32,0.5888404],[172.31,16.36152846],[172.3,16.1494],[172.29,0.87023226],[172.28,12.52539115]],[[172.36,16.36152846],[172.43,20.298],[172.44,16.46152846],[172.46,0.1],[172.47,6.5271]]]
["bitfinex","SOLUSD",1730382879051,[[172.02,6.68455832],[172.01,26.22662755],[172.0,20.5],[171.99,14.5349],[171.97,17.0730404]],[[172.06,26.22662755],[172.11,5.8102],[172.12,6.4853],[172.13,25.1531],[173.97,497.61050806]]]
["bitfinex","SOLUSD",1730382913224,[[171.87,16.44932263],[171.86,20.92301897],[171.82,30.07133063],[171.81,16.44932263],[171.8,0.1]],[[171.92,16.44932263],[171.95,5.8156],[171.96,6.2083],[171.98,14.5365],[171.99,32.99392263]]]
["bitfinex","SOLUSD",1730382927523,[[171.99,22.26352263],[171.97,14.5367],[171.92,0.2],[171.9,16.44932263],[171.89,58.1766]],[[172.04,22.81862263],[172.05,5.8123],[172.06,15.9469],[172.08,16.44932263],[172.09,14.6273]]]
["bitfinex","SOLUSD",1730382949543,[[171.96,46.61100447],[171.93,45.2209],[171.92,6.3105],[171.9,26.35760447],[171.86,1.5673064]],[[172.01,26.25760447],[172.04,5.8126],[172.06,0.12549],[172.07,14.5289],[172.08,26.35760447]]]
["bitfinex","SOLUSD",1730382996231,[[171.62,26.25760447],[171.58,43.7113],[171.57,0.1],[171.56,35.0731],[171.55,101.44292931]],[[171.67,26.25760447],[171.73,5.8232],[171.74,6.6082],[171.76,0.2],[171.77,14.5549]]]
["bitfinex","SOLUSD",1730383023683,[[171.57,26.25760447],[171.55,101.44292931],[171.54,15.1115],[171.53,6.6013],[171.51,0.2]],[[171.62,26.25760447],[171.67,5.8251],[171.7,0.1],[171.71,0.22549],[171.72,46.88608577]]]
["bitfinex","SOLUSD",1730383048628,[[171.68,26.25760447],[171.65,0.22549],[171.64,23.776884],[171.63,32.28730447],[171.62,16.5175]],[[171.79,5.821],[171.8,6.3763],[171.81,26.25760447],[171.82,0.1]]]
["bitfinex","SOLUSD",1730383074282,[[171.7,26.25760447],[171.67,5.8251],[171.64,6.5615],[171.63,26.25760447],[171.62,0.1]],[[171.75,26.25760447],[171.78,6.1419],[171.8,5.8208],[171.82,0.1],[171.84,0.1]]]
["bitfinex","SOLUSD",1730383082068,[[171.75,26.25760447],[171.73,5.823],[171.68,23.976884],[171.58,1.16423569],[171.57,71.44552072]],[[171.81,26.25760447],[171.84,12.0381],[171.85,15.301],[171.88,0.1],[171.89,0.1]]]
["bitfinex","SOLUSD",1730383121136,[[171.58,14.5704],[171.57,32.08610447],[171.56,15.6053],[171.55,107.61052931],[171.5,0.1]],[[171.62,26.25760447],[171.66,5.8257],[171.69,14.6611],[171.7,6.2365],[171.71,15.0268]]]
["bitfinex","SOLUSD",1730383146736,[[171.39,11.47296145],[171.36,32.09290447],[171.31,45.6531],[171.3,6.2693],[161.15,158.2]],[[171.42,26.25760447],[171.46,20.4128],[171.47,6.4053],[171.49,0.2],[171.58,17.48]]]
["bitfinex","SOLUSD",1730383168656,[[171.59,15.7334],[171.57,14.5707],[171.56,6.065],[171.54,55.40530447]],[[171.71,0.12549],[171.72,46.63950447]]]
["bitfinex","SOLUSD",1730383190482,[[171.82,23.776884],[171.8,32.07820447],[171.79,6.6503],[171.78,15.2857],[171.77,0.1]],[[171.85,26.25760447],[171.88,6.4068404],[171.9,26.25760447],[171.92,6.04191972],[171.95,0.1]]]
["bitfinex","SOLUSD",1730383215119,[[171.75,42.8233132],[171.71,23.902374],[171.7,43.6801],[171.69,5.8244],[171.68,15.5639]],[[171.81,42.8233132],[171.82,0.1],[171.83,0.1],[171.84,5.8195],[171.86,6.0652]]]
["bitfinex","SOLUSD",1730383237163,[[171.69,33.06154942],[171.65,29.1277],[171.64,15.2762],[171.54,55.92948181],[171.52,78.02471176]],[[171.74,0.1],[171.75,0.1],[171.77,32.37408139],[171.78,5.8214],[171.83,14.6498]]]
["bitfinex","SOLUSD",1730383274776,[[171.63,26.390573],[171.6,20.3962],[171.59,6.1202],[171.58,46.55265936],[171.45,148.95072773]],[[171.64,0.1],[171.67,0.1],[171.68,26.390573],[171.73,0.1],[171.76,6.4735]]]
["bitfinex","SOLUSD",1730383288087,[[171.52,14.5747],[171.51,26.390573],[171.48,15.6094],[171.45,61.950773],[171.36,26.390573]],[[171.53,0.2],[171.57,5.8285],[171.59,26.390573],[171.62,0.2],[171.63,32.665273]]]
["bitfinex","SOLUSD",1730383334753,[[171.2,0.8759021],[171.19,43.05050848],[171.18,1.86],[171.12,15.8835],[171.1,0.5888404]],[[171.21,0.2],[171.24,43.05050848],[171.26,5.8392],[171.27,0.1],[171.29,6.5159]]]
["bitfinex","SOLUSD",1730383358393,[[170.79,0.87785113],[170.77,49.41261858],[170.75,0.58565154],[170.61,1.17085277],[170.55,43.56276858]],[[170.8,0.1],[170.81,0.1],[170.83,43.32821858],[170.89,0.1],[170.9,0.1]]]
["bitfinex","SOLUSD",1730383380910,[[170.86,26.62936744],[170.85,35.7157],[170.83,6.1134],[170.82,26.62936744],[170.79,0.87785113]],[[170.9,0.1],[170.91,26.72936744],[170.98,5.8488],[170.99,6.7146],[171.0,26.72936744]]]
["bitfinex","SOLUSD",1730383401888,[[170.72,20.5012],[170.67,6.547],[170.65,29.2997],[170.57,1.49452481],[170.56,29.90978106]],[[170.73,0.2],[170.79,43.45125383],[170.82,6.2163],[170.88,23.0502],[170.96,30.50950174]]]
["bitfinex","SOLUSD",1730383417487,[[170.91,58.38695859],[170.86,30.14135807],[170.82,44.74089938],[170.78,29.49239294],[170.68,103.78251712]],[[170.94,0.1],[170.96,0.1],[171.01,43.27375859],[171.02,0.1],[171.03,5.9469]]]
["bitfinex","SOLUSD",1730383452640,[[170.58,20.0],[170.57,93.53051259],[170.55,26.88717359],[170.51,6.35090948],[170.5,18.56206678]],[[170.7,6.1196],[170.76,8.4196]]]
["bitfinex","SOLUSD",1730383475244,[[170.39,0.1],[170.37,0.1],[170.32,15.55795696],[170.31,35.2298],[170.3,5.86455931]],[[170.55,14.6587]]]
["bitfinex","SOLUSD",1730383495787,[[170.45,0.2],[170.44,5.8671],[170.43,26.65262359],[170.42,14.6696],[170.41,16.44836931]],[[170.49,26.65262359],[170.52,5.8644],[170.55,26.65262359],[170.59,6.3457],[170.66,29.077976]]]
["bitfinex","SOLUSD",1730383515588,[[170.58,0.1],[170.57,0.1],[170.53,16.2085],[170.51,6.4861],[170.5,43.36974585]],[[170.62,43.49523585],[170.64,63.88064585],[170.67,29.2967],[170.7,6.3157],[170.72,35.40600128]]]
["bitfinex","SOLUSD",1730383540405,[[170.37,22.0518],[170.36,0.1],[170.34,0.1],[170.31,26.77443345],[170.28,12.07816804]],[[170.4,26.77443345],[170.46,26.89992345],[170.47,0.12549],[170.52,49.9474],[170.53,0.1]]]
["bitfinex","SOLUSD",1730383562542,[[170.68,43.41420364],[170.66,20.5083],[170.65,16.5098],[170.61,0.87895684]],[[170.78,5.8554],[170.82,49.64140364],[170.83,0.616689]]]
["bitfinex","SOLUSD",1730383597850,[[170.89,43.41420364],[170.85,0.1],[170.82,49.43430364],[170.8,16.3133],[170.78,0.1]],[[170.95,43.41420364],[171.0,63.88190364],[171.01,0.1],[171.02,50.338564],[171.03,6.16350666]]]
["bitfinex","SOLUSD",1730383604782,[[170.97,43.41420364],[170.92,16.5568],[170.91,43.41420364],[170.89,0.1],[170.88,0.1]],[[171.02,43.41420364],[171.03,5.8469],[171.08,0.1],[171.09,53.06670364],[171.1,14.6115]]]
["bitfinex","SOLUSD",1730383626008,[[171.04,64.75376508],[171.0,43.41420364],[170.99,0.1],[170.98,16.0407],[170.96,0.1]],[[171.1,43.41420364],[171.15,5.8428],[171.17,14.6059],[171.18,43.51420364],[171.2,0.1]]]
["bitfinex","SOLUSD",1730383650748,[[171.09,21.6946],[171.08,26.56549863],[171.04,0.87676144],[171.03,6.2437],[171.0,0.1]],[[171.13,26.56549863],[171.18,24.027864],[171.19,26.52348136],[171.21,0.1],[171.22,0.1]]]
["bitfinex","SOLUSD",1730383700304,[[171.06,0.87648121],[171.03,15.2204],[170.91,26.56549863]],[[171.12,26.56549863],[171.13,0.25098],[171.14,5.8434],[171.18,53.26348091],[171.2,29.2071]]]
["bitfinex","SOLUSD",1730383722546,[[171.16,26.56549863],[171.15,5.8427],[171.13,14.6087],[171.12,15.6247]],[[171.21,26.56549863],[171.24,5.8397],[171.25,20.0],[171.26,14.6976],[171.27,38.90426027]]]
["bitfinex","SOLUSD",1730383749276,[[171.32,0.1],[171.29,48.25419863],[171.28,6.3968],[171.24,0.8757375],[171.23,8.98044671]],[[171.36,26.81647863],[171.38,0.12549],[171.42,43.876884],[171.44,20.4153],[171.45,44.10549863]]]
["bitfinex","SOLUSD",1730383776353,[[171.53,0.1],[171.52,0.8742889],[171.51,0.1],[171.49,41.63489863],[171.48,14.5781]],[[171.56,26.56549863],[171.59,5.8278],[171.63,26.56549863],[171.64,6.06529039],[171.66,46.6689]]]
["bitfinex","SOLUSD",1730383798656,[[171.39,0.2],[171.38,0.8750133],[171.36,5.8356],[171.35,41.15479863],[171.33,6.4938]],[[171.4,0.25098],[171.41,50.34238263],[171.42,5.8336],[171.44,20.0],[171.45,26.56549863]]]
["bitfinex","SOLUSD",1730383820597,[[171.67,0.2],[171.63,20.3921],[171.62,26.56549863],[171.59,0.2],[171.55,73.6371]],[[171.68,26.56549863],[171.71,5.8237],[171.72,26.56549863],[171.73,0.6050007],[171.75,6.1705]]]
["bitfinex","SOLUSD",1730383844498,[[171.89,32.58309863],[171.88,14.5447],[171.87,0.87237817],[171.86,16.8663],[171.82,29.1002]],[[171.9,0.6050007],[171.95,5.8156],[171.96,26.56549863],[172.01,20.58447262],[172.08,26.56549863]]]
["bitfinex","SOLUSD",1730383872436,[[171.82,16.66155554],[171.79,22.9372],[171.78,14.5528],[171.76,0.1],[171.75,0.1]],[[171.83,0.12549],[171.87,22.28005554],[171.88,20.0],[171.9,0.6050007],[171.94,6.3477]]]
["bitfinex","SOLUSD",1730383893333,[[171.34,26.34909218],[171.33,14.5917],[171.32,0.1],[171.31,0.1],[171.3,0.6050007]],[[171.4,26.34909218],[171.45,32.18169218],[171.46,7.38362726],[171.47,0.1],[171.49,1.11297542]]]
["bitfinex","SOLUSD",1730383934692,[[171.01,22.4882],[171.0,26.34909218],[170.99,20.4681],[170.97,0.1],[170.85,0.87690842]],[[171.05,0.1],[171.13,0.35098],[171.14,46.80009218],[171.15,29.3141],[171.17,8.81648946]]]
["bitfinex","SOLUSD",1730383953424,[[170.79,0.6050007],[170.75,32.20549218],[170.74,14.6413],[170.71,6.4048],[170.7,16.4941]],[[170.8,26.70007218],[170.82,11.93604654],[170.86,0.1],[170.87,14.7317],[170.95,70.0]]]
["bitfinex","SOLUSD",1730383977426,[[171.01,26.34909218],[170.95,0.1],[170.93,50.6050928],[170.92,15.7241],[170.91,55.60349218]],[[171.02,0.1],[171.03,0.25098],[171.06,5.8459],[171.08,26.34909218],[171.1,20.69698062]]]
["bitfinex","SOLUSD",1730384006776,[[171.07,17.48883447],[171.06,5.8456],[171.05,14.615],[171.01,6.4536],[171.0,16.61224954]],[[171.08,0.35098],[171.11,25.8443],[171.12,16.61224954],[171.15,14.6072],[171.16,0.1]]]
["bitfinex","SOLUSD",1730384065151,[[171.2,0.1],[171.19,20.0],[171.18,26.54987744],[171.08,30.54887635],[171.06,292.21951057]],[[171.26,0.1],[171.3,20.0],[171.31,26.54987744],[171.36,26.74987744],[171.47,17.54]]]
["bitfinex","SOLUSD",1730384089310,[[171.31,32.38707744],[171.28,16.0281],[171.27,26.54987744],[171.26,6.4646],[160.82,47.50426341]],[[171.33,0.1],[171.35,0.12549],[171.36,5.8356],[171.38,26.54987744],[171.4,14.5865]]]
["bitfinex","SOLUSD",1730384114645,[[171.53,26.43013707],[171.5,14.5771],[171.48,5.8315],[171.47,16.1139],[171.46,0.1]],[[171.56,6.4339007],[171.58,26.43013707],[171.59,20.55552126],[171.6,6.4416],[171.61,0.1]]]
["bitfinex","SOLUSD",1730384120554,[[171.55,32.25933707],[171.52,14.5753],[171.5,6.2989],[171.49,0.1],[171.41,29.15547228]],[[171.56,0.6050007],[171.61,5.8274],[171.63,26.43013707],[171.66,6.434],[171.74,29.1149]]]
["bitfinex","SOLUSD",1730384166922,[[171.46,32.26233707],[171.44,21.1121],[171.43,16.4011],[171.4,29.2713],[171.3,19.26367037]],[[171.5,0.25098],[171.51,32.26073707],[171.55,6.09308327],[171.56,6.3451],[171.57,14.5719]]]
["bitfinex","SOLUSD",1730384188547,[[171.49,32.26123707],[171.48,14.5787],[171.45,6.4982],[171.44,29.1647],[171.42,29.2664]],[[171.53,0.25098],[171.54,32.25963707],[171.58,6.1931],[171.59,0.1],[171.6,30.7673]]]
["bitfinex","SOLUSD",1730384217348,[[171.35,41.01963707],[171.34,5.8363],[171.33,6.2732],[171.31,16.1834],[171.23,5.69839767]],[[171.4,0.25098],[171.41,26.43013707],[171.42,24.027864],[171.45,52.9419658],[171.46,0.1]]]
["bitfinex","SOLUSD",1730384243485,[[171.6,26.43013707],[171.58,14.5699],[171.57,12.4409],[171.56,15.317],[171.54,26.43013707]],[[171.64,0.25098],[171.65,26.43013707],[171.66,23.776884],[171.67,20.0],[171.7,0.1]]]
["bitfinex","SOLUSD",1730384265207,[[171.7,26.43013707],[171.69,20.3854],[171.67,21.8565],[171.63,26.53013707],[171.62,0.1]],[[171.75,26.68111707],[171.79,23.776884],[171.81,69.79533707],[171.82,0.1],[172.16,0.17785734]]]
["bitfinex","SOLUSD",1730384288353,[[171.79,29.8506],[171.77,0.1],[171.75,0.1]],[[171.91,24.027864],[171.92,20.3582]]]
["bitfinex","SOLUSD",1730384321673,[[171.72,26.43013707],[171.71,5.8234],[171.7,16.6013],[171.69,20.7666],[171.67,0.1]],[[171.77,26.43013707],[171.78,5.8213],[171.81,14.5515],[171.82,0.25098],[171.85,6.2742]]]
["bitfinex","SOLUSD",1730384338294,[[171.65,26.43013707],[171.63,20.0],[171.62,49.5278],[171.61,21.9837],[171.59,0.2]],[[171.7,26.43013707],[171.75,0.25098],[171.76,14.5559],[171.78,0.1],[171.79,0.1]]]
["bitfinex","SOLUSD",1730384364310,[[171.86,26.43013707],[171.83,20.3688],[171.82,29.1],[171.81,26.43013707],[171.8,16.6026]],[[171.91,26.43013707],[171.93,5.8165],[171.96,43.00201164],[171.98,0.2],[171.99,26.43013707]]]
["bitfinex","SOLUSD",1730384414469,[[171.47,0.6050007],[171.45,5.8325],[171.44,41.01163707],[171.39,21.7763],[171.38,0.1]],[[171.49,26.43013707],[171.54,26.43013707],[171.55,0.1],[171.56,0.1],[171.57,23.776884]]]
["bitfinex","SOLUSD",1730384437212,[[171.55,2.33160065],[171.53,26.43013707],[171.52,20.4053],[171.49,29.1562],[171.45,26.63013707]],[[171.59,32.50891707],[171.63,46.43013707],[171.64,14.6653],[171.65,23.876884],[171.74,29.17303064]]]
["bitfinex","SOLUSD",1730384464234,[[171.61,32.25723707],[171.59,35.791],[171.58,16.4591],[171.56,6.56621648],[171.54,26.43013707]],[[171.65,0.25098],[171.66,26.43013707],[171.71,5.9237],[171.72,26.65562707],[171.76,5.99093252]]]
["bitfinex","SOLUSD",1730384478669,[[171.55,26.43013707],[171.53,20.4044],[171.51,6.0124],[171.5,45.0151],[171.46,0.2]],[[171.59,0.25098],[171.6,32.25773707],[171.64,14.7661],[171.65,5.99665056],[171.81,63.94013707]]]
["bitfinex","SOLUSD",1730384519615,[[171.37,5.8351],[171.36,31.10397942],[171.35,29.1788],[171.33,22.4924],[171.3,6.7550007]],[[171.41,16.76585942],[171.43,5.8333],[171.45,16.51487942],[171.46,0.1],[171.47,21.1575]]]
["bitfinex","SOLUSD",1730384545246,[[171.42,16.54286478],[171.4,20.42],[171.38,15.2795],[171.37,29.2756],[171.36,16.54286478]],[[171.48,16.54286478],[171.5,5.8309],[171.53,0.1],[171.54,22.53609747],[171.55,29.6983]]]
["bitfinex","SOLUSD",1730384570388,[[171.3,6.6550007],[171.29,22.38086478],[171.28,14.5959],[171.27,29.1929],[171.25,16.1096]],[[171.33,0.25098],[171.34,16.54286478],[171.39,21.5939],[171.4,20.0],[171.41,20.519]]]
["bitfinex","SOLUSD",1730384597919,[[171.33,26.43758157],[171.31,20.4307],[171.3,21.6630007],[171.27,61.93828157],[171.24,0.1]],[[171.37,5.8353],[171.38,26.43758157],[171.41,40.86017542],[171.42,7.33702983],[171.43,22.3537]]]
["bitfinex","SOLUSD",1730384623846,[[171.35,69.92829311],[171.31,29.1857],[171.3,6.6550007],[171.27,26.58209311],[161.11,176.75088652]],[[171.4,26.73307311],[171.44,20.0],[171.45,26.48209311],[171.46,20.6128],[172.09,52.23706368]]]
["bitfinex","SOLUSD",1730384648890,[[171.15,14.6064],[171.14,38.29720727],[171.13,0.6050007],[171.09,16.65650727],[171.07,0.1]],[[171.26,0.1],[171.27,0.35098],[171.3,29.6228],[171.31,106.75837854],[171.35,17.51]]]
["bitfinex","SOLUSD",1730384690447,[[170.99,32.40818033],[170.97,14.6218],[170.96,51.5092007],[170.93,0.2],[170.8,339.32115476]],[[171.05,50.58814433],[171.08,20.0],[171.09,26.56028033],[171.1,14.7115],[171.11,0.1]]]
["bitfinex","SOLUSD",1730384701015,[[171.04,16.4492],[171.0,6.3865],[170.98,0.2],[170.97,29.2448]],[[171.07,0.12549],[171.08,26.56028033],[171.11,0.12549],[171.12,5.8438],[171.15,0.2]]]
["bitfinex","SOLUSD",1730384729811,[[171.04,26.60754961],[171.0,76.31494961],[170.98,15.1062],[170.97,6.6609],[170.96,29.8516007]],[[171.1,26.60754961],[171.11,5.8444],[171.15,6.17562666],[171.16,22.5273],[171.17,15.61818196]]]
["bitfinex","SOLUSD",1730384754775,[[170.91,1.77932878],[170.89,26.60754961],[170.87,14.6302],[170.85,0.1],[170.84,16.7378]],[[170.92,0.12549],[170.94,26.73303961],[170.99,20.4689],[171.0,84.97331411],[171.01,0.2]]]
["bitfinex","SOLUSD",1730384805797,[[170.61,0.6050007],[170.57,5.8626],[170.56,42.37638965],[170.55,20.7147],[170.5,0.1]],[[170.62,26.95076965],[170.63,5.8606],[170.65,6.07859144],[170.67,14.7489],[170.69,1.55575549]]]
["bitfinex","SOLUSD",1730384831125,[[170.71,26.74746464],[170.68,5.8586],[170.67,14.6477],[170.65,15.5771],[170.64,32.94756464]],[[170.76,32.60386464],[170.78,6.05398302],[170.79,6.6143],[170.8,1.01060999],[170.81,15.5024]]]
["bitfinex","SOLUSD",1730384853332,[[170.91,41.78296464],[170.89,12.2666],[170.88,14.6294],[170.86,29.3637],[170.85,0.1]],[[170.96,26.74746464],[171.0,72.761683],[171.01,0.1],[171.04,0.7050007],[171.06,51.95725294]]]
["bitfinex","SOLUSD",1730384879160,[[170.99,56.47254864],[170.98,14.6215],[170.95,0.1],[170.94,52.2046],[170.85,29.47158361]],[[171.0,52.293983],[171.04,0.6050007],[171.07,5.8457],[171.08,26.74746464],[171.13,37.703]]]
["bitfinex","SOLUSD",1730384905711,[[170.98,32.59586464],[170.97,14.6223],[170.94,51.4638],[170.93,0.1],[170.92,0.1]],[[171.04,32.59426464],[171.05,20.0],[171.09,47.37026733],[171.1,0.1],[171.12,22.5259]]]
["bitfinex","SOLUSD",1730384931220,[[170.82,14.6352],[170.81,26.74746464],[170.8,5.8545],[170.79,6.3101],[170.78,15.0519]],[[170.87,5.97789],[170.92,14.6274],[170.93,0.1],[170.94,0.1],[170.96,23.2552]]]
["bitfinex","SOLUSD",1730384959233,[[170.88,26.74746464],[170.85,20.4856],[170.83,29.2686],[170.82,26.94746464],[170.81,23.1989]],[[170.93,5.8503],[170.94,26.74746464],[170.96,20.0],[170.97,30.0994],[171.03,6.01279369]]]
["bitfinex","SOLUSD",1730384985658,[[170.84,26.74746464],[170.83,20.4881],[170.81,22.3159],[170.77,0.1],[170.76,29.3801]],[[170.89,6.10268],[170.9,46.74746464],[170.94,6.22099353],[170.95,14.6241],[170.97,29.2461]]]
["bitfinex","SOLUSD",1730385009274,[[170.68,5.8587],[170.67,14.6475],[170.66,26.66736232],[170.64,29.3003],[170.62,0.1]],[[170.72,26.79285232],[170.74,5.857],[170.78,15.8837],[170.79,21.2448],[170.81,20.0]]]
["bitfinex","SOLUSD",1730385034308,[[170.44,0.6050007],[170.4,26.66736232],[170.39,14.6721],[170.38,6.1657],[170.31,0.1]],[[170.45,26.66736232],[170.47,0.12549],[170.48,5.8657],[170.5,14.6627],[170.51,0.1]]]
["bitfinex","SOLUSD",1730385056643,[[170.34,5.8706],[170.33,26.66736232],[170.29,29.3613],[170.28,38.84553036],[170.27,0.7050007]],[[170.39,26.66736232],[170.4,5.8685],[170.44,20.0],[170.45,65.8432],[170.46,32.91290419]]]
["bitfinex","SOLUSD",1730385084573,[[170.29,47.22046232],[170.27,0.7050007],[170.25,0.1],[170.24,29.3689],[170.19,28.14529176]],[[170.35,26.66736232],[170.4,22.40646356],[170.42,6.1849],[170.43,0.1],[170.44,14.768]]]
["bitfinex","SOLUSD",1730385106273,[[170.61,5.8613],[170.6,26.66736232],[170.59,14.6541],[170.56,6.4289],[170.55,26.76736232]],[[170.66,26.66736232],[170.67,5.8593],[170.72,6.4524],[170.73,61.98696034],[170.74,14.7427]]]
["bitfinex","SOLUSD",1730385154228,[[170.8,47.15906232],[170.77,29.2783],[170.76,15.322],[170.75,6.6222],[170.7,29.2901]],[[170.85,26.66736232],[170.87,6.4574007],[170.91,41.29516232],[170.92,15.4256],[170.94,0.1]]]
["bitfinex","SOLUSD",1730385181844,[[170.95,56.29384632],[170.91,49.63226232],[170.9,29.60648],[170.88,0.1],[170.77,35.87486429]],[[171.0,26.66736232],[171.03,5.8469],[171.04,0.6050007],[171.05,15.3488],[171.06,14.7154]]]
["bitfinex","SOLUSD",1730385206073,[[171.09,26.66736232],[171.07,14.6136],[171.05,6.125],[171.04,15.1458],[171.03,29.3346]],[[171.15,26.66736232],[171.2,5.8411],[171.21,20.6050007],[171.22,14.6011],[171.23,0.1]]]
["bitfinex","SOLUSD",1730385237466,[[171.01,47.13386232],[170.98,29.2416],[170.97,6.4287],[170.96,15.2091],[170.95,20.0]],[[171.06,26.66736232],[171.1,5.8448],[171.12,14.8103],[171.14,6.10251042],[171.15,45.4711]]]
["bitfinex","SOLUSD",1730385256576,[[170.95,26.62009171],[170.92,23.776884],[170.91,14.627],[170.9,35.1081],[170.89,35.7283]],[[171.0,26.62009171],[171.02,20.0],[171.03,6.179],[171.05,14.6158],[171.06,15.2143]]]
["bitfinex","SOLUSD",1730385284205,[[170.97,16.63607268],[170.95,5.8495],[170.94,14.6248],[170.91,16.63607268],[170.9,0.1]],[[171.0,4.27305198],[171.01,5.8477],[171.02,16.63607268],[171.03,6.10184439],[171.06,15.0123]]]
["bitfinex","SOLUSD",1730385311065,[[170.61,26.60238399],[170.58,6.159],[170.57,0.1],[170.56,15.1405],[170.55,26.60238329]],[[170.66,5.8596],[170.67,32.70825615],[170.69,15.6590048],[170.72,6.6623],[170.73,71.72218329]]]
["bitfinex","SOLUSD",1730385335555,[[170.68,41.24958329],[170.66,5.8596],[170.65,15.4171],[170.64,6.0708],[170.0,44.03358632]],[[170.73,26.60238329],[170.78,20.4941],[170.79,12.61414213],[170.8,29.2742],[170.81,16.63626095]]]
["bitfinex","SOLUSD",1730385360410,[[170.67,26.69558239],[170.62,0.12549],[170.61,23.876884],[170.6,49.9237],[170.57,15.8089]],[[170.72,26.69558239],[170.75,5.8565],[170.76,15.6765],[170.77,20.74654944],[170.78,7.05873034]]]
["bitfinex","SOLUSD",1730385387835,[[170.71,53.93808239],[170.67,29.3949],[170.65,0.1],[170.64,26.69558239],[170.62,1.47278585]],[[170.76,26.69558239],[170.82,26.69558239],[170.84,0.1],[170.85,49.8511],[170.86,0.12549]]]
["bitfinex","SOLUSD",1730385421515,[[170.89,16.6503437],[170.87,0.12549],[170.86,24.002374],[170.85,20.5855],[170.84,22.1332]],[[170.94,16.6503437],[171.0,37.6716437],[171.01,15.156],[171.03,0.2],[171.05,30.24841453]]]
["bitfinex","SOLUSD",1730385445050,[[171.01,31.2693437],[170.99,5.8482],[170.98,45.3002],[170.96,6.51509],[170.58,36.04474646]],[[171.04,0.6050007],[171.07,5.8456],[171.08,6.09288856],[171.13,6.1785]]]
["bitfinex","SOLUSD",1730385471069,[[171.14,16.6503437],[171.13,16.0156],[171.12,35.8738],[171.08,0.2],[170.99,32.86351995]],[[171.19,16.6503437],[171.21,6.4458007],[171.25,6.1295],[171.26,34.5985],[171.27,16.8503437]]]
["bitfinex","SOLUSD",1730385531074,[[170.96,0.12549],[170.93,14.6256],[170.91,32.2458437],[170.84,0.2],[170.75,351.59541626]],[[170.97,16.6503437],[171.03,0.1],[171.04,20.5629],[171.06,0.12549],[171.07,52.1596]]]
["bitfinex","SOLUSD",1730385560582,[[170.78,26.65877989],[170.77,14.6395],[170.76,5.8561],[170.75,15.4192],[170.73,62.00707989]],[[170.83,26.65877989],[170.88,5.952],[170.89,6.21123468],[170.91,41.28717989],[171.0,57.24326013]]]
["bitfinex","SOLUSD",1730385586973,[[170.81,20.4905],[170.8,16.66355095],[170.77,29.2791],[170.76,6.0032],[170.75,15.5192]],[[170.86,16.66355095],[170.87,0.12549],[170.88,5.852],[170.91,16.66355095],[170.92,20.93784741]]]
["bitfinex","SOLUSD",1730385612719,[[170.73,52.17405095],[170.71,35.5383],[170.67,6.60081587],[170.66,0.1],[170.65,1.54523102]],[[170.79,16.66355095],[170.8,5.8548],[170.84,14.8335],[170.86,15.4069],[170.87,6.3573]]]
["bitfinex","SOLUSD",1730385648840,[[170.67,14.6481],[170.66,5.8596],[170.65,45.96325095],[170.61,7.1401007],[170.59,0.1]],[[170.71,16.66355095],[170.73,5.8574],[170.74,0.25098],[170.76,0.1],[170.77,6.6313]]]
["bitfinex","SOLUSD",1730385670978,[[170.44,0.6050007],[170.38,20.5422],[170.37,16.66355095],[170.35,51.1401],[170.32,0.1]],[[170.45,66.55821495],[170.47,0.1],[170.48,14.7648],[170.51,35.7986],[170.52,16.0326]]]
["bitfinex","SOLUSD",1730385697994,[[170.23,26.81338495],[170.22,14.75967],[170.2,35.6134],[170.19,26.91338495],[170.16,0.57]],[[170.28,26.81338495],[170.29,0.12549],[170.34,0.1],[170.35,0.1],[170.37,47.58756974]]]
["bitfinex","SOLUSD",1730385721306,[[170.25,16.75947097],[170.24,20.5589],[170.23,6.2925],[170.22,0.07287],[170.21,29.4754]],[[170.3,16.75947097],[170.33,5.8709],[170.36,0.25098],[170.37,22.86673022],[170.38,6.392]]]
["bitfinex","SOLUSD",1730385745467,[[170.4,20.5396],[170.38,46.10557097],[170.37,15.3528],[170.36,6.2929],[170.34,0.1]],[[170.43,16.75947097],[170.47,5.8662],[170.51,16.4503],[170.52,6.3973],[170.53,14.7604]]]
["bitfinex","SOLUSD",1730385773200,[[170.56,20.5205],[170.55,26.78334936],[170.51,0.1],[170.5,40.193284],[170.49,29.4272]],[[170.6,26.78334936],[170.62,5.8611],[170.64,12.5573343],[170.65,14.6504],[170.66,15.3111]]]
["bitfinex","SOLUSD",1730385810509,[[170.39,20.541],[170.37,26.78334936],[170.34,6.3791],[170.33,15.1832],[170.21,43.776884]],[[170.43,26.78334936],[170.45,5.8669],[170.49,6.11001685],[170.5,14.6628],[170.51,3.0127]]]
["bitfinex","SOLUSD",1730385823525,[[170.29,26.9516],[170.28,42.40884936],[170.24,29.369],[170.22,0.27287],[160.33,49.37360619]],[[170.34,26.78334936],[170.38,5.8692],[170.39,0.12549],[170.41,14.6707],[170.51,55.00920101]]]
["bitfinex","SOLUSD",1730385853285,[[170.24,14.6848],[170.22,5.94757],[170.2,42.13854936],[170.19,6.5082],[170.09,30.84896067]],[[170.25,26.78334936],[170.35,0.1],[170.36,0.1],[170.37,41.58273936],[170.41,29.3422]]]
["bitfinex","SOLUSD",1730385879890,[[170.22,0.07287],[170.16,21.0382],[170.15,21.5546],[170.14,16.78559488],[170.1,0.6050007]],[[170.23,42.91097488],[170.26,14.8839],[170.28,16.78559488],[170.29,29.3624],[170.32,17.61]]]
["bitfinex","SOLUSD",1730385907981,[[170.22,0.07287],[170.2,20.5637],[170.19,39.01029488]],[[170.24,16.78559488],[170.28,5.8727],[170.29,0.1],[170.3,14.7806],[170.32,0.25098]]]
["bitfinex","SOLUSD",1730385955855,[[169.91,23.9494545],[169.9,20.6003],[169.87,29.4327],[169.85,6.0474],[169.84,23.9494545]],[[169.92,0.1],[169.94,0.1],[169.97,23.9494545],[170.01,0.1],[170.03,6.11849559]]]
["bitfinex","SOLUSD",1730385976879,[[169.7,20.6245],[169.68,23.9494545],[169.62,0.1],[169.61,16.0408],[169.56,29.82019183]],[[169.79,0.1],[169.81,0.1],[169.82,5.5888],[169.84,23.9494545],[169.85,21.85525547]]]
["bitfinex","SOLUSD",1730385985604,[[169.61,75.5628709],[169.59,0.6050007],[169.58,6.0651],[169.53,0.2],[169.52,38.9866709]],[[169.67,38.9866709],[169.68,5.8934],[169.71,0.1],[169.73,0.1],[169.76,56.5966709]]]
["bitfinex","SOLUSD",1730386023419,[[169.51,14.3234291],[169.49,12.40530303],[169.39,59.6709938],[169.38,14.7597],[169.33,6.6802]],[[169.52,122.05603202],[169.54,5.8984],[169.58,14.743],[169.59,6.10784659],[169.61,99.4807]]]
["bitfinex","SOLUSD",1730386049412,[[169.64,24.104966],[169.62,14.7388],[169.6,24.104966],[169.58,6.0297],[169.55,45.5236]],[[169.69,24.104966],[169.7,5.8927],[169.71,10.60993322],[169.74,14.9287],[169.79,23.58338]]]
["bitfinex","SOLUSD",1730386071555,[[169.57,39.0322952],[169.56,0.1],[169.55,23.776884],[169.54,14.8457],[169.53,35.3919]],[[169.62,39.0322952],[169.67,5.8937],[169.68,39.0322952],[169.7,14.7324],[169.79,1.47161049]]]
["bitfinex","SOLUSD",1730386096375,[[170.0,39.0322952],[169.96,14.7087],[169.94,0.1],[169.92,39.0322952],[169.91,29.4264]],[[170.01,0.6050007],[170.06,5.8805],[170.07,39.0322952],[170.12,45.10819875],[170.13,15.1812]]]
["bitfinex","SOLUSD",1730386122000,[[169.99,32.79774369],[169.98,14.7072],[169.94,29.5217],[169.92,26.91534369],[169.91,0.1]],[[170.07,32.79524369],[170.1,14.6979],[170.11,6.2576],[170.12,0.1],[170.13,45.6457]]]
["bitfinex","SOLUSD",1730386146214,[[170.08,26.91534369],[170.02,20.6857],[170.01,27.16632369],[170.0,0.1],[169.99,35.4136]],[[170.14,26.91534369],[170.15,5.8771],[170.18,0.1],[170.19,27.52034439],[170.2,27.41971506]]]
["bitfinex","SOLUSD",1730386168432,[[169.95,23.776884],[169.94,5.884],[169.93,41.62724369],[169.91,35.589],[169.89,0.1]],[[169.99,26.91534369],[170.03,5.8814],[170.08,16.26709],[170.09,29.5977],[170.1,26.91534369]]]
["bitfinex","SOLUSD",1730386199044,[[169.99,47.50434369],[169.97,6.4014],[169.96,16.4217],[169.93,29.5222],[169.92,26.91534369]],[[170.04,26.91534369],[170.1,26.91534369],[170.11,0.1],[170.14,6.5694],[170.39,26.14019337]]]
["bitfinex","SOLUSD",1730386222381,[[170.0,26.91534369],[169.98,5.883],[169.97,22.453],[169.95,29.4189],[169.93,0.1]],[[170.05,26.91534369],[170.11,0.12549],[170.12,20.1],[170.13,6.1772],[170.14,28.5002]]]
["bitfinex","SOLUSD",1730386248797,[[170.11,43.68297113],[170.1,23.776884],[170.09,21.0992],[170.07,15.3939],[170.03,0.1]],[[170.16,49.55977113],[170.19,0.6050007],[170.22,14.6871],[170.23,0.1],[170.24,0.1]]]
["bitfinex","SOLUSD",1730386298632,[[170.25,32.73179349],[170.24,14.685],[170.2,0.1],[170.19,26.85819349],[170.07,29.54749774]],[[170.3,32.73019349],[170.34,20.77021911],[170.35,15.1917],[170.37,62.66239349],[170.38,0.1]]]
["bitfinex","SOLUSD",1730386322076,[[170.28,26.85819349],[170.25,6.1891],[170.2,0.1],[170.19,26.95819349],[170.13,29.3876]],[[170.33,26.85819349],[170.36,6.4749007],[170.4,0.1],[170.41,0.1],[170.45,35.4297288]]]
["bitfinex","SOLUSD",1730386336568,[[170.28,26.85819349],[170.27,20.5555],[170.25,6.1022],[170.24,29.3695],[170.21,1.69572495]],[[170.33,26.85819349],[170.36,6.4752007],[170.37,43.37669349],[170.39,14.6729],[170.4,6.6298]]]
["bitfinex","SOLUSD",1730386372341,[[170.22,26.85819349],[170.21,14.6877],[170.2,5.8754],[170.19,0.12549],[170.18,24.027864]],[[170.27,32.73139349],[170.31,21.1593],[170.34,22.86136439],[170.63,41.09215529],[170.64,94.014]]]
["bitfinex","SOLUSD",1730386396157,[[170.35,5.8702],[170.34,41.50076208],[170.31,35.8772],[170.28,72.66056208],[170.27,1.56360301]],[[170.36,0.6050007],[170.39,26.82466208],[170.41,5.8682],[170.46,48.93443906],[170.47,21.0472]]]
["bitfinex","SOLUSD",1730386422552,[[170.35,32.69486208],[170.34,14.6765],[170.32,29.3564],[170.3,15.2695],[170.29,0.1]],[[170.36,0.6050007],[170.4,32.69316208],[170.45,14.767],[170.46,26.92466208],[170.57,29.05721415]]]
["bitfinex","SOLUSD",1730386446186,[[170.44,16.74113185],[170.43,14.6687],[170.41,35.2092],[170.4,15.0629],[170.39,29.3439]],[[170.49,16.74113185],[170.51,5.865],[170.52,6.11874211],[170.53,15.6625007],[170.54,20.933]]]
["bitfinex","SOLUSD",1730386475619,[[170.42,26.74706354],[170.41,5.8682],[170.39,6.6654],[170.36,0.1],[170.35,0.1]],[[170.47,26.74706354],[170.52,20.5254],[170.53,0.6050007],[170.54,0.1],[170.55,47.9616439]]]
["bitfinex","SOLUSD",1730386500719,[[170.19,14.689],[170.18,16.72166747],[170.12,22.6383],[170.1,16.92166747],[169.54,1670.92959896]],[[170.23,16.72166747],[170.28,16.82166747],[170.29,0.1],[170.3,21.94079],[170.34,6.57080561]]]
["bitfinex","SOLUSD",1730386531469,[[170.26,26.86280786],[170.24,20.5588],[170.23,6.6082],[170.2,29.3772],[170.19,26.96280786]],[[170.31,26.86280786],[170.32,5.8713],[170.33,15.2551],[170.35,6.0862],[170.36,0.2]]]
["bitfinex","SOLUSD",1730386559995,[[170.16,0.1],[170.15,26.94766331],[170.11,20.5745],[170.1,26.84766331],[170.07,16.6264]],[[170.2,26.84766331],[170.25,12.07850131],[170.26,21.3654],[170.29,29.3627],[170.37,26.84766331]]]
["bitfinex","SOLUSD",1730386587607,[[170.32,0.1],[170.31,0.1],[170.3,26.84365418],[170.26,20.5566],[170.23,0.1]],[[170.35,26.84365418],[170.36,5.8701],[170.37,6.3462],[170.4,16.50314505],[170.41,14.6705]]]
["bitfinex","SOLUSD",1730386618454,[[170.23,0.2],[170.21,20.5627],[170.2,26.84365418],[170.14,45.2925],[160.03,4.0]],[[170.25,26.84365418],[170.28,5.8726],[170.29,21.60727873],[170.3,20.7821],[170.31,5.875]]]
["bitfinex","SOLUSD",1730386675490,[[170.06,0.1],[170.05,0.1],[170.03,32.72485418],[170.01,14.7046],[169.87,29.54087668]],[[170.08,32.72325418],[170.11,23.902374],[170.12,14.6955],[170.25,29.63359548],[170.34,10.93223916]]]
["bitfinex","SOLUSD",1730386699212,[[170.12,0.1],[170.11,0.1],[170.09,32.72285418],[170.08,20.9616],[170.05,29.4018]],[[170.13,0.12549],[170.14,5.8777],[170.15,26.84365418],[170.19,46.84365418],[170.2,14.6886]]]
["bitfinex","SOLUSD",1730386730550,[[169.93,0.6050007],[169.92,0.1],[169.9,0.1],[169.87,23.96269683],[169.86,20.6042]],[[169.94,49.97258683],[169.95,2.354694],[169.98,14.7084],[170.0,25.46838708],[170.01,52.3324308]]]
["bitfinex","SOLUSD",1730386757174,[[170.08,0.2],[170.04,23.95215702],[170.03,20.5844],[170.0,23.95215702],[169.95,29.4192]],[[170.09,44.07764702],[170.1,5.8789],[170.12,6.12790545],[170.15,14.6937],[170.16,58.95761099]]]
["bitfinex","SOLUSD",1730386782604,[[170.06,43.53562276],[170.05,6.2079],[170.02,0.2],[170.0,13.52795183],[169.89,58.7668236]],[[170.11,26.88242276],[170.18,12.00272861],[170.19,26.98242276],[170.21,15.1653],[170.22,6.636]]]
["bitfinex","SOLUSD",1730386807712,[[170.66,43.45884678],[170.61,5.8612],[170.59,14.7545],[170.57,0.1],[170.55,43.45884678]],[[170.7,22.0769007],[170.71,6.2422],[170.72,43.45884678],[170.74,0.1],[170.76,0.1]]]
["bitfinex","SOLUSD",1730386829446,[[170.56,26.74047816],[170.54,20.5227],[170.5,0.2],[170.47,58.6612],[170.45,1.17246205]],[[170.61,32.60187816],[170.65,14.6504],[170.68,35.4944],[170.69,1.11799595],[170.71,0.1]]]
["bitfinex","SOLUSD",1730386857862,[[170.55,26.74047816],[170.51,49.8494],[170.5,0.2],[170.48,29.3289],[170.47,1.17240084]],[[170.6,26.74047816],[170.62,5.8609],[170.64,49.48117816],[170.66,14.649],[170.67,29.2973]]]
["bitfinex","SOLUSD",1730386881052,[[170.77,32.59607816],[170.76,14.6401],[170.72,30.45867424],[170.71,0.2],[170.69,6.1001]],[[170.82,32.59457816],[170.85,15.9367],[170.89,31.70223611],[170.9,30.73169699],[170.97,23.422273]]]
["bitfinex","SOLUSD",1730386914490,[[170.83,26.74047816],[170.77,56.2754],[170.76,16.0721],[170.74,1.17057072],[170.73,50.51736216]],[[170.88,26.74047816],[170.89,6.1602],[170.9,5.8513],[170.91,15.942],[170.94,0.1]]]
["bitfinex","SOLUSD",1730386932639,[[170.76,26.74047816],[170.75,49.7802],[170.72,0.1],[170.71,23.876884],[170.7,29.2911]],[[170.81,26.74047816],[170.85,15.1802],[170.88,6.3366],[170.89,0.1],[170.9,6.11181464]]]
["bitfinex","SOLUSD",1730386954043,[[170.57,26.74047816],[170.56,20.5205],[170.5,29.3255],[170.48,7.85083617],[170.47,15.737]],[[170.58,4.25504157],[170.61,16.6201],[170.62,26.74047816],[170.63,6.3677],[170.64,5.8604]]]
["bitfinex","SOLUSD",1730386983656,[[170.3,26.74047816],[170.28,49.9177],[170.27,0.6050007],[170.25,0.1],[170.24,29.47]],[[170.36,26.74047816],[170.4,5.8685],[170.42,0.2],[170.44,21.75243654],[170.46,26.74047816]]]
["bitfinex","SOLUSD",1730387006484,[[170.49,20.528],[170.47,26.74047816],[170.44,6.6122],[170.43,29.4373],[170.41,15.9775]],[[170.52,26.74047816],[170.57,5.8626],[170.58,23.776884],[170.59,16.5301],[170.6,0.1]]]
["bitfinex","SOLUSD",1730387057233,[[170.47,14.6653],[170.45,5.8668],[170.44,26.74047816],[170.4,29.3427],[170.39,0.2]],[[170.49,26.74047816],[170.52,5.8644],[170.53,16.0956],[170.54,6.1822],[170.55,26.84047816]]]
["bitfinex","SOLUSD",1730387087557,[[170.63,26.71379491],[170.62,20.5132],[170.58,0.1],[170.57,6.5631],[170.56,45.3867]],[[170.68,32.57299491],[170.73,48.30976125],[170.74,21.0215],[170.77,0.1],[170.86,29.00279461]]]
["bitfinex","SOLUSD",1730387092484,[[170.61,14.6533],[170.6,32.57539491],[170.57,6.5631],[170.56,45.2867],[170.54,0.1]],[[170.65,26.71379491],[170.71,20.5025],[170.72,0.1],[170.73,48.30976125],[170.74,6.3793]]]
["bitfinex","SOLUSD",1730387144432,[[170.44,5.867],[170.42,16.72019689],[170.4,29.3427],[170.39,6.0826],[170.37,16.82019689]],[[170.47,16.72019689],[170.53,20.5244],[170.54,0.1],[170.55,33.01389689],[170.58,6.4163]]]
["bitfinex","SOLUSD",1730387172768,[[170.49,20.529],[170.48,46.04879689],[170.43,29.3375],[170.42,6.1587]],[[170.59,22.2998],[170.6,0.1],[170.61,14.7533]]]
["bitfinex","SOLUSD",1730387197276,[[170.34,20.5471],[170.29,56.18151083],[170.28,16.5027],[170.27,0.7050007],[170.26,0.1]],[[170.35,26.81991083],[170.44,44.311884],[170.45,6.11338879],[170.46,42.69221083],[170.47,6.4583]]]
["bitfinex","SOLUSD",1730387227478,[[170.52,26.81991083],[170.49,58.7544],[170.48,0.1],[170.37,56.1886575],[170.28,504.73179945]],[[170.57,26.81991083],[170.6,8.87310939],[170.63,6.02281878],[170.64,48.27711083],[170.65,14.6498]]]
["bitfinex","SOLUSD",1730387253213,[[170.86,5.8527],[170.85,41.45261083],[170.8,0.1],[170.79,29.3751],[170.7,29.0240361]],[[170.87,0.6050007],[170.9,26.81991083],[170.91,5.851],[170.93,15.2156],[170.94,6.0352]]]
["bitfinex","SOLUSD",1730387274938,[[171.37,43.02686041],[171.33,5.8365],[171.32,14.5925],[171.29,0.1],[171.28,0.1]],[[171.41,23.776884],[171.42,43.02686041],[171.46,5.9323],[171.47,0.1],[171.58,99.21522737]]]
["bitfinex","SOLUSD",1730387304556,[[171.5,43.01125174],[171.45,43.01125174],[171.42,0.2],[171.38,1.16582866],[171.28,46.7819]],[[171.55,43.01125174],[171.59,0.1],[171.61,0.1],[171.62,49.5279],[171.63,43.01125174]]]
["bitfinex","SOLUSD",1730387321689,[[171.24,57.61055174],[171.23,5.8399],[171.18,72.21925174],[171.16,0.1],[171.15,8.0262716]],[[171.29,43.01125174],[171.31,5.8373],[171.34,14.5916],[171.35,0.2],[171.36,43.01125174]]]
["bitfinex","SOLUSD",1730387344782,[[171.34,26.51556998],[171.28,0.1],[171.27,26.61556998],[171.24,30.36606499],[171.2,29.2042]],[[171.41,15.1603],[171.42,12.72320141],[171.45,41.09756998]]]
["bitfinex","SOLUSD",1730387372812,[[171.52,21.37935154],[171.49,1.16617486],[171.48,0.1],[171.46,0.1],[171.45,27.45455154]],[[171.62,27.20615154],[171.63,1.0135302],[171.65,0.6815996],[171.66,14.5642],[171.67,23.38425085]]]
["bitfinex","SOLUSD",1730387423151,[[171.27,21.42830546],[171.23,20.4402],[171.21,0.2],[171.2,6.09422676],[171.19,35.8676]],[[171.32,21.42830546],[171.36,12.0404],[171.39,15.7957],[171.4,9.11478594],[171.41,29.1702]]]
["bitfinex","SOLUSD",1730387452118,[[171.21,21.42509824],[171.19,20.445],[171.18,29.2085],[171.15,0.2],[171.14,6.0747]],[[171.26,21.42509824],[171.3,20.432],[171.34,6.29606584],[171.35,15.3782],[171.38,10.4318311]]]
["bitfinex","SOLUSD",1730387479642,[[171.05,27.31836673],[171.04,14.6164],[171.0,21.47226673],[170.97,29.3448],[170.95,0.1]],[[171.09,22.2583],[171.1,21.47226673],[171.11,5.8443],[171.14,0.1],[171.15,0.1]]]
["bitfinex","SOLUSD",1730387499690,[[170.88,5.852],[170.84,35.3215],[170.83,0.1],[170.82,36.58206569],[170.81,0.1]],[[170.97,3.45715231],[170.98,43.776884],[170.99,6.3447],[171.0,30.41729608],[171.01,0.1]]]
["bitfinex","SOLUSD",1730387535605,[[170.96,13.42575485],[170.92,49.7307],[170.91,13.42575485],[170.88,44.9071],[170.87,0.6104753]],[[171.01,17.7804953],[171.02,29.624084],[171.04,16.1469],[171.05,0.1],[171.06,6.2215]]]
["bitfinex","SOLUSD",1730387561017,[[170.98,20.4701],[170.95,29.2471],[170.91,42.77925485],[170.89,15.8306],[170.77,362.44258047]],[[171.01,3.48312915],[171.03,15.1148],[171.05,6.1236],[171.06,28.08018524],[171.08,0.1]]]
["bitfinex","SOLUSD",1730387592557,[[170.97,13.42575485],[170.95,5.8495],[170.94,29.2494],[170.91,19.90915485],[170.9,29.2568]],[[171.02,13.42575485],[171.05,8.90823039],[171.06,21.3368],[171.07,0.1],[171.09,48.74055318]]]
["bitfinex","SOLUSD",1730387620503,[[171.1,21.47304452],[171.06,5.8456],[171.05,14.6156],[171.02,29.2349],[171.0,21.57304452]],[[171.12,5.8439],[171.13,6.5847],[171.15,52.41724452],[171.17,1.54144504],[171.18,38.01833039]]]
["bitfinex","SOLUSD",1730387648820,[[171.05,13.42903212],[171.03,5.8468],[171.01,14.619],[171.0,13.42903212],[170.98,29.2431]],[[171.09,5.845],[171.1,13.42903212],[171.12,20.0],[171.13,15.49293039],[171.14,14.6081]]]
["bitfinex","SOLUSD",1730387699143,[[170.93,20.4761],[170.92,13.42903212],[170.89,51.1288],[170.87,0.6104753],[170.86,0.2]],[[170.98,19.27763212],[171.01,14.619],[171.02,20.0],[171.03,24.29523039],[171.04,0.1]]]
["bitfinex","SOLUSD",1730387712365,[[171.05,13.42903212],[171.03,5.8469],[171.01,14.619],[171.0,13.42903212],[170.98,6.2009]],[[171.1,13.42903212],[171.11,5.8441],[171.13,30.7803],[171.14,6.1599],[171.15,0.1]]]
["bitfinex","SOLUSD",1730387737174,[[171.25,13.42903212],[171.21,20.4426],[171.2,0.49],[171.18,29.15843212],[171.17,6.4064]],[[171.28,20.0],[171.31,13.42903212],[171.32,5.837],[171.33,14.5919],[171.35,22.0588]]]
["bitfinex","SOLUSD",1730387768906,[[171.31,13.42903212],[171.27,63.05803212],[171.26,0.2],[171.25,6.2691],[171.24,29.1986]],[[171.37,13.42903212],[171.38,25.835],[171.39,15.7113],[171.42,6.344],[171.43,14.6835]]]
["bitfinex","SOLUSD",1730387831864,[[171.43,13.42903212],[171.42,14.584],[171.4,29.1715],[171.39,15.7306],[171.38,0.1]],[[171.47,0.6104753],[171.48,5.8319],[171.49,13.42903212],[171.5,15.741],[171.53,14.5749]]]
["bitfinex","SOLUSD",1730387832061,[[171.43,19.26203212],[171.42,14.584],[171.4,29.1715],[171.39,15.7306],[171.38,0.1]],[[171.47,0.6104753],[171.48,19.26093212],[171.5,15.741],[171.53,14.5749],[171.76,297.85341438]]]
["bitfinex","SOLUSD",1730387887236,[[171.46,27.21589969],[171.45,21.38369969],[171.44,14.582],[171.43,0.1],[171.42,0.1]],[[171.47,0.6104753],[171.55,21.8167],[171.56,21.38369969],[171.58,14.5704],[171.62,29.2355]]]
["bitfinex","SOLUSD",1730387914250,[[171.57,13.34828332],[171.52,23.776884],[171.51,20.5069],[171.5,29.253],[171.38,6.06219039]],[[171.6,5.8275],[171.61,16.5903],[171.62,19.83568332],[171.63,14.5668],[171.65,0.6104753]]]
["bitfinex","SOLUSD",1730387943983,[[171.7,13.34828332],[171.69,14.561],[171.68,5.8246],[171.65,0.2],[171.64,34.951021]],[[171.74,5.8227],[171.75,28.38338332],[171.76,6.2542],[171.79,14.5526],[171.81,42.45108332]]]
["bitfinex","SOLUSD",1730387969506,[[171.64,5.820321],[171.6,13.34828332],[171.59,20.3964],[171.55,29.1446],[171.54,13.34828332]],[[171.65,13.34828332],[171.68,5.8247],[171.69,36.5112],[171.7,0.1],[171.71,0.1]]]
["bitfinex","SOLUSD",1730387999418,[[171.52,13.34392288],[171.5,20.4078],[171.49,6.2061],[171.46,15.8306],[171.45,42.50612288]],[[171.57,19.17242288],[171.61,14.5679],[171.62,0.1],[171.63,19.91932288],[171.87,54.71687069]]]
["bitfinex","SOLUSD",1730388029048,[[171.43,13.34392288],[171.38,15.4894],[171.37,6.5544],[171.36,13.34392288],[171.35,78.7859]],[[171.48,13.34392288],[171.49,6.1232],[171.5,5.8311],[171.51,15.8045],[171.52,6.07566375]]]
["bitfinex","SOLUSD",1730388055457,[[171.56,13.34392288],[171.54,20.403],[171.5,0.1],[171.48,29.1579],[171.47,0.1]],[[171.6,16.2905],[171.61,25.25632288],[171.64,0.1],[171.66,19.018],[171.71,23.36745216]]]
["bitfinex","SOLUSD",1730388092015,[[171.42,8.54832513],[171.4,15.1259],[171.36,40.71820052],[171.33,0.1],[171.29,10.21260142]],[[171.47,8.54832513],[171.53,22.4119],[171.54,34.19330052],[171.55,38.0124],[171.57,34.18878218]]]
["bitfinex","SOLUSD",1730388117329,[[171.77,13.34956142],[171.73,6.5081],[171.72,13.54956142],[171.71,29.1175],[171.7,15.7306]],[[171.78,4.454],[171.82,0.6104753],[171.84,28.91596142],[171.88,20.7168],[171.89,4.554]]]
["bitfinex","SOLUSD",1730388149721,[[171.77,19.17126142],[171.75,14.656],[171.74,15.7306],[171.72,13.44956142],[171.6,321.2802557]],[[171.78,4.454],[171.82,0.6104753],[171.83,19.16936142],[171.87,15.8117],[171.89,18.9989]]]
["bitfinex","SOLUSD",1730388182939,[[171.75,13.34956142],[171.73,20.3803],[171.7,6.596],[171.69,15.8306],[171.68,29.1238]],[[171.78,4.454],[171.79,5.8211],[171.8,13.34956142],[171.82,0.6104753],[171.83,30.593]]]
["bitfinex","SOLUSD",1730388214883,[[171.96,13.2912773],[171.94,20.3556],[171.9,13.2912773],[171.89,23.876884],[171.88,29.19]],[[171.99,0.6104753],[172.0,5.8139],[172.01,4.454],[172.02,29.9506773],[172.03,6.2922]]]
["bitfinex","SOLUSD",1730388242985,[[171.86,5.8185],[171.85,13.2912773],[171.84,14.5484],[171.82,29.0992],[171.81,13.2912773]],[[171.9,13.2912773],[171.91,5.817],[171.93,16.056],[171.95,21.1219],[171.96,0.1]]]
["bitfinex","SOLUSD",1730388306851,[[171.57,28.92768526],[171.55,16.6462],[171.53,0.1],[171.51,35.7963],[171.5,0.1]],[[171.62,8.52798526],[171.67,22.8132],[171.69,0.1],[171.7,20.4843],[171.74,46.5844]]]
["bitfinex","SOLUSD",1730388309154,[[171.55,8.52798526],[171.54,14.5735],[171.53,5.8298],[171.52,6.06800346],[171.51,51.4052]],[[171.6,8.52798526],[171.62,5.8268],[171.66,14.6644],[171.67,22.8132],[171.69,0.1]]]
["bitfinex","SOLUSD",1730388367432,[[171.72,5.8234],[171.71,13.33118675],[171.7,14.5594],[171.66,15.9612],[171.65,0.1]],[[171.77,19.15288675],[171.78,6.1514],[171.79,15.8021],[171.8,6.74950421],[171.81,13.33118675]]]
["bitfinex","SOLUSD",1730388396262,[[171.66,13.33118675],[171.65,20.3898],[171.64,29.1296],[171.61,22.3911],[171.59,6.66641375]],[[171.71,13.33118675],[171.72,15.7026],[171.75,20.3784],[171.76,0.1],[171.77,0.1]]]
["bitfinex","SOLUSD",1730388426807,[[171.49,20.4087],[171.46,29.1605],[171.45,28.63668675],[171.44,6.4059]],[[171.56,20.0],[171.57,13.33118675],[171.58,16.5059],[171.59,6.0965],[171.61,0.1]]]
["bitfinex","SOLUSD",1730388466058,[[171.54,8.54664019],[171.5,20.4078],[171.47,29.1583],[171.46,15.0268],[171.45,34.38656076]],[[171.59,14.37464019],[171.6,17.22717126],[171.63,6.3305],[171.64,26.64681132],[171.65,0.1]]]
["bitfinex","SOLUSD",1730388495250,[[171.64,8.53100821],[171.63,5.8264],[171.62,14.5662],[171.59,29.1392],[171.57,6.6243]],[[171.69,8.53100821],[171.71,22.0407],[171.74,20.8823],[171.76,0.1],[171.79,48.06887042]]]
["bitfinex","SOLUSD",1730388530803,[[171.62,12.085933],[171.6,14.363838],[171.58,14.5702],[171.55,29.1448],[171.53,15.9373]],[[171.65,5.8258],[171.66,8.536638],[171.68,14.5619],[171.7,0.2],[171.71,51.1874]]]
["bitfinex","SOLUSD",1730388571553,[[171.71,13.34038949],[171.7,5.824],[171.68,14.5615],[171.67,29.1256],[171.66,21.5657]],[[171.75,13.34038949],[171.76,5.822],[171.79,30.0131],[171.8,6.77619],[171.81,13.34038949]]]
["bitfinex","SOLUSD",1730388601754,[[171.66,13.33253382],[171.65,20.3902],[171.62,12.085933],[171.61,29.1345],[171.58,22.59993877]],[[171.71,19.15653382],[171.74,14.5577],[171.75,0.1],[171.77,22.0445],[171.78,0.1]]]
["bitfinex","SOLUSD",1730388636274,[[171.69,20.3851],[171.68,13.31195376],[171.66,6.02743745],[171.65,44.8087],[171.63,13.31195376]],[[171.73,19.13495376],[171.78,14.5538],[171.8,24.002374],[171.81,33.68315376],[171.82,39.7754]]]
["bitfinex","SOLUSD",1730388666391,[[171.46,13.31195376],[171.45,5.8325],[171.44,20.60158309],[171.39,0.7104753],[171.38,29.1735]],[[171.5,5.8309],[171.51,33.31195376],[171.52,16.47179],[171.54,30.292484],[171.55,14.6733]]]
["bitfinex","SOLUSD",1730388698988,[[171.39,0.6104753],[171.33,13.37776158],[171.31,6.03113062],[171.3,16.2896],[171.29,5.8379]],[[171.4,33.50325158],[171.41,22.2795],[171.42,15.48327428],[171.44,14.783],[171.45,30.87776158]]]
["bitfinex","SOLUSD",1730388756236,[[171.2,14.6028],[171.19,13.37776158],[171.18,5.8418],[171.17,16.3042],[171.16,0.2]],[[171.25,13.37776158],[171.31,0.12549],[171.32,20.5302],[171.33,22.184],[171.34,29.2818]]]
["bitfinex","SOLUSD",1730388785750,[[171.18,14.604],[171.16,6.4747],[171.14,16.2485],[171.1,1.16781266],[171.04,0.6104753]],[[171.26,13.39337012],[171.27,20.4357],[171.28,21.4765],[171.35,29.3808],[171.36,30.92337012]]]
["bitfinex","SOLUSD",1730388823315,[[171.05,33.85467012],[171.04,0.6104753],[171.03,6.09193421],[171.01,15.3691],[171.0,49.09597012]],[[171.1,13.39337012],[171.13,0.12549],[171.14,21.8423],[171.16,14.607],[171.4,7.78292857]]]
["bitfinex","SOLUSD",1730388851930,[[171.08,8.59120254],[171.06,26.54952746],[171.04,0.6104753],[171.02,29.3353],[171.01,0.1]],[[171.13,5.8435],[171.14,8.71669254],[171.16,43.2172],[171.17,14.6053],[171.19,0.1]]]
["bitfinex","SOLUSD",1730388878619,[[171.27,13.41010796],[171.24,20.4384],[171.21,15.9981],[171.2,29.2047],[171.17,0.1]],[[171.31,5.8373],[171.32,29.78720796],[171.33,6.2714],[171.34,14.5917],[171.36,6.0882271]]]
["bitfinex","SOLUSD",1730388918065,[[171.19,8.57147749],[171.18,20.446],[171.17,22.17707599],[171.14,35.5343],[171.13,0.1]],[[171.24,8.57147749],[171.26,0.12549],[171.27,43.3511],[171.3,0.1],[171.31,0.1]]]
["bitfinex","SOLUSD",1730388957904,[[171.1,20.4555],[171.06,6.0877988],[171.05,16.3988],[171.04,7.2605753]],[[171.15,9.66198415],[171.16,5.8428],[171.19,20.6918988],[171.2,21.2655],[171.38,3.02958875]]]
["bitfinex","SOLUSD",1730389006141,[[171.09,9.6623407],[171.07,14.6135],[171.04,22.7393829],[171.03,6.1453],[170.66,35.73225512]],[[171.14,15.5054407],[171.17,22.1493],[171.18,53.2542628],[171.19,29.2079],[171.2,9.07763371]]]
["bitfinex","SOLUSD",1730389062076,[[171.12,30.11193353],[171.07,29.22585237],[171.06,0.1],[171.05,29.3312],[170.94,67.99890178]],[[171.17,9.65853353],[171.18,5.842],[171.21,14.6025],[171.22,23.776884],[171.23,29.12292782]]]
["bitfinex","SOLUSD",1730389086283,[[171.17,30.10573353],[171.14,15.858],[171.13,29.2175],[171.11,0.2],[170.69,77.41810627]],[[171.23,37.05953353],[171.27,22.38388913],[171.28,7.56202782],[171.29,1.21286914],[171.31,30.65754053]]]
["bitfinex","SOLUSD",1730389129431,[[171.14,9.65853353],[171.11,20.4545],[171.09,67.85783412],[171.07,6.08233863],[171.06,16.5991]],[[171.19,15.49993353],[171.22,22.1433],[171.23,22.16242782],[171.24,1.11289468],[171.26,0.1]]]
["bitfinex","SOLUSD",1730389172453,[[170.94,14.6248],[170.93,15.50873353],[170.88,35.4737],[170.87,0.6104753],[170.86,1.45400422]],[[170.97,0.12549],[170.98,9.65853353],[171.03,0.1],[171.04,51.0439746],[171.05,43.0555]]]
["bitfinex","SOLUSD",1730389242733,[[170.91,30.13623353],[170.87,29.2608],[170.85,6.3467],[170.84,15.9505],[170.74,30.2961466]],[[170.96,5.8495],[170.97,9.65853353],[171.0,14.6199],[171.01,22.8706],[171.02,0.2]]]
["bitfinex","SOLUSD",1730389243630,[[170.91,30.13623353],[170.87,29.2608],[170.85,6.4467],[170.84,15.8505],[170.74,30.2961466]],[[170.96,5.8495],[170.97,9.65853353],[171.0,14.6199],[171.01,22.8706],[171.02,0.1]]]
["bitfinex","SOLUSD",1730389312976,[[170.58,9.65853353],[170.56,5.8629],[170.54,20.74917808],[170.53,15.6557],[170.52,6.8316753]],[[170.63,15.51913353],[170.64,6.4799],[170.66,30.578],[170.69,29.3936],[170.7,28.42433282]]]
["bitfinex","SOLUSD",1730389323879,[[170.64,9.65853353],[170.58,0.1],[170.57,23.776884],[170.56,49.9356],[170.55,44.72275853]],[[170.68,5.8589],[170.69,9.65853353],[170.7,23.81193282],[170.72,21.1721],[170.82,67.90623412]]]
["bitfinex","SOLUSD",1730389382815,[[170.53,14.6601],[170.52,6.4744753],[170.5,9.71419067],[170.49,16.1059],[170.48,6.5375]],[[170.56,9.71419067],[170.62,16.42337318],[170.63,20.5121],[170.64,58.98225268],[170.65,21.8191]]]
["bitfinex","SOLUSD",1730389409446,[[170.52,6.4748753],[170.51,29.85879559],[170.5,16.6404],[170.49,29.3262],[170.47,0.2]],[[170.56,15.19739559],[170.57,5.8628],[170.6,22.4143],[170.61,14.6533],[170.64,30.80262188]]]
["bitfinex","SOLUSD",1730389455383,[[170.68,9.72467154],[170.65,0.1],[170.64,55.54618616],[170.63,29.4031],[170.55,1.46181136]],[[170.74,9.72467154],[170.75,27.9041],[170.8,8.41954108],[170.81,26.6787703],[170.82,39.09868616]]]
["bitfinex","SOLUSD",1730389484206,[[170.84,20.4869],[170.82,9.72467154],[170.8,29.2725],[170.79,0.1],[170.78,16.5758]],[[170.88,9.72467154],[170.9,5.8516],[170.92,22.4114],[170.95,14.7248],[170.97,7.63896096]]]
["bitfinex","SOLUSD",1730389519442,[[170.86,14.6318],[170.85,5.853],[170.84,9.72467154],[170.8,29.374],[170.79,0.1]],[[170.89,9.72467154],[170.9,5.8514],[170.94,22.0187],[170.95,14.6247],[170.97,0.1]]]
["bitfinex","SOLUSD",1730389547472,[[170.67,9.72467154],[170.64,29.3013],[170.63,20.5121],[170.62,6.60368152],[170.61,0.2]],[[170.73,38.21317154],[170.76,14.641],[170.78,7.67828941],[170.79,0.1],[171.17,58.4248]]]
["bitfinex","SOLUSD",1730389575179,[[170.79,20.4929],[170.78,15.16680914],[170.76,15.0766],[170.75,0.12549],[170.73,21.53990914]],[[170.83,15.16680914],[170.85,5.853],[170.89,31.3917],[170.9,6.2619],[170.91,15.26680914]]]
["bitfinex","SOLUSD",1730389612208,[[170.67,5.8592],[170.66,29.81490914],[170.62,45.9001],[170.61,6.2911],[170.59,1.11783014]],[[170.71,15.16680914],[170.73,5.8572],[170.75,7.57828941],[170.76,0.1],[170.77,30.6727]]]
["bitfinex","SOLUSD",1730389637046,[[170.52,36.30268444],[170.47,0.1],[170.46,44.49800914],[170.45,0.1],[170.42,15.0168]],[[170.57,15.16680914],[170.61,20.0],[170.62,15.8226],[170.63,6.577],[170.64,15.36680914]]]
["bitfinex","SOLUSD",1730389661364,[[170.57,35.68610914],[170.53,29.3203],[170.52,16.0256753],[170.51,0.1],[170.5,29.4241]],[[170.63,21.02750914],[170.66,16.398],[170.67,14.6487],[170.68,6.6559],[170.92,3.05629575]]]
["bitfinex","SOLUSD",1730389691265,[[170.52,0.6104753],[170.46,5.8664],[170.45,38.75880929],[170.44,15.9595],[170.43,6.5837]],[[170.53,15.16680914],[170.54,15.0411],[170.55,15.16680914],[170.56,20.5206],[170.57,0.1]]]
["bitfinex","SOLUSD",1730389746334,[[170.59,15.16680914],[170.56,0.12549],[170.55,23.776884],[170.54,20.623],[170.53,0.1]],[[170.64,21.02700914],[170.65,21.1348],[170.68,22.60100975],[170.71,0.1],[170.72,29.3889]]]
["bitfinex","SOLUSD",1730389762833,[[170.73,15.16680914],[170.71,20.5025],[170.67,0.1],[170.66,15.7962],[170.65,29.2981]],[[170.78,36.36350914],[170.79,6.0058],[170.81,14.6363],[170.85,1.21529619],[170.94,17.61]]]
["bitfinex","SOLUSD",1730389811679,[[170.65,29.636784],[170.64,45.48930914],[170.61,29.4049],[170.6,12.72403632],[168.93,0.1]],[[170.69,15.16680914],[170.72,5.8576],[170.76,21.5796],[170.77,14.64],[170.78,0.2]]]
["bitfinex","SOLUSD",1730389838972,[[170.79,29.631984],[170.78,29.80520914],[170.77,0.12549],[170.75,16.0483],[170.73,15.26680914]],[[170.83,15.16680914],[170.85,5.8531],[170.89,15.1373],[170.9,26.70518059],[170.91,15.26680914]]]
["bitfinex","SOLUSD",1730389875410,[[170.81,20.4905],[170.8,15.16680914],[170.78,29.276],[170.74,29.3842],[170.65,29.93247838]],[[170.85,15.16680914],[170.9,22.0193],[170.91,15.16680914],[170.93,14.726],[170.95,0.6104753]]]
["bitfinex","SOLUSD",1730389898232,[[170.83,5.8535],[170.82,14.6348],[170.81,15.16680914],[170.79,6.2986],[170.77,0.1]],[[170.87,15.16680914],[170.91,22.1443],[170.94,20.475],[170.95,0.8104753],[171.05,60.96813803]]]
["bitfinex","SOLUSD",1730389931574,[[170.59,20.64249],[170.58,40.20117122],[170.57,58.6254],[170.55,0.1],[170.42,17.61]],[[170.64,15.16680914],[170.68,5.8591],[170.72,14.8443],[170.73,15.16680914],[170.74,21.4104]]]
["bitfinex","SOLUSD",1730389956975,[[170.75,5.8565],[170.73,15.16680914],[170.72,14.6438],[170.7,29.2907],[170.67,0.1]],[[170.79,15.16680914],[170.82,5.8544],[170.83,21.7577],[170.85,0.1],[170.86,6.16298777]]]
["bitfinex","SOLUSD",1730389990427,[[170.62,14.6521],[170.61,5.8613],[170.6,15.16680914],[170.59,29.3088],[170.58,6.3498]],[[170.66,15.16680914],[170.71,14.6449],[170.72,6.5609],[170.73,30.32100914],[170.78,30.71074665]]]
["bitfinex","SOLUSD",1730390019658,[[170.67,15.16680914],[170.65,14.6498],[170.63,5.8606],[170.6,6.21598397],[170.59,0.1]],[[170.72,15.16680914],[170.74,5.8571],[170.75,15.1071],[170.78,0.1],[170.79,21.9397391]]]
["bitfinex","SOLUSD",1730390047690,[[171.0,24.17488238],[170.99,20.4689],[170.98,24.027864],[170.97,29.2445],[170.94,0.1]],[[171.05,24.17488238],[171.08,5.8454],[171.1,21.2591],[171.11,0.1],[171.23,29.39430557]]]
["bitfinex","SOLUSD",1730390072784,[[171.04,15.12423743],[171.03,0.12549],[171.0,15.12423743],[170.99,29.2402],[170.98,6.45229]],[[171.09,15.12423743],[171.12,15.6926],[171.13,6.8231753],[171.15,0.1],[171.16,0.1]]]
["bitfinex","SOLUSD",1730390109349,[[171.03,5.8469],[171.02,14.6176],[171.01,9.66656088],[171.0,6.09658168],[170.99,39.9892]],[[171.06,9.66656088],[171.1,5.8445],[171.13,15.2196753],[171.15,0.1],[171.16,51.82181173]]]
["bitfinex","SOLUSD",1730390169451,[[171.02,20.4653],[171.01,23.902374],[170.99,15.10801715],[170.96,0.1],[170.95,29.3468]],[[171.04,15.10801715],[171.08,5.8453],[171.09,37.56651715],[171.13,16.77152235],[171.14,0.1]]]
["bitfinex","SOLUSD",1730390196997,[[170.88,20.4821],[170.87,6.10653976],[170.85,24.21533484],[170.83,8.90377566],[170.82,29.2694]],[[170.91,24.21533484],[170.98,15.3261],[170.99,6.2076],[171.0,24.31533484],[197.0,3.4]]]
["bitfinex","SOLUSD",1730390223516,[[170.9,5.8513],[170.89,15.13166862],[170.87,14.631],[170.83,29.2681],[170.82,15.23166862]],[[170.91,15.3008],[170.93,6.4882],[170.94,15.13166862],[170.95,5.8496],[170.99,0.1]]]
["bitfinex","SOLUSD",1730390255336,[[170.79,35.62446862],[170.76,29.2799],[170.73,15.13166862],[170.72,0.1],[170.71,10.749]],[[170.83,15.6979],[170.84,15.13166862],[170.85,6.6614],[170.86,5.8528],[170.89,0.1]]]
["bitfinex","SOLUSD",1730390295242,[[170.7,30.2057391],[170.66,29.2979],[170.65,6.5299],[170.63,10.749],[170.54,63.9629]],[[170.75,9.7021391],[170.76,22.2965],[170.78,6.2663],[170.79,0.1],[170.8,14.637]]]
["bitfinex","SOLUSD",1730390334397,[[170.69,9.7021391],[170.68,20.5061],[170.64,38.8085564],[170.62,0.1],[170.61,18.23184339]],[[170.74,9.7021391],[170.75,5.8565],[170.76,31.0812],[170.77,0.1],[170.78,6.2663]]]
["bitfinex","SOLUSD",1730390369911,[[170.52,0.6104753],[170.48,10.749],[170.47,6.221],[170.46,38.8085564],[170.45,11.064688]],[[170.62,0.12549],[170.63,20.0],[170.64,19.4042782],[170.66,22.48306647],[170.67,12.3583]]]
["bitfinex","SOLUSD",1730390400683,[[170.6,14.6541],[170.56,10.749],[170.55,6.2526],[170.54,23.776884],[170.53,29.4203]],[[170.66,5.8596],[170.67,6.4346],[170.69,31.0027],[170.7,0.1],[170.71,0.1]]]
["bitfinex","SOLUSD",1730390437293,[[170.35,0.6104753],[170.29,35.73804546],[170.23,29.3719],[170.22,10.849],[170.21,6.5952]],[[170.36,15.31103546],[170.38,6.4836],[170.39,20.1],[170.4,20.6398],[170.42,33.2035]]]
["bitfinex","SOLUSD",1730390465230,[[170.27,35.74094546],[170.22,12.60138933],[170.21,1.54581704],[170.2,29.477],[170.17,1.01403812]],[[170.32,15.18554546],[170.36,20.5448],[170.37,21.74984546],[170.39,35.14629572],[170.4,15.6075]]]
["bitfinex","SOLUSD",1730390490544,[[170.43,15.18554546],[170.42,49.8766],[170.41,0.22549],[170.4,23.876884],[170.39,35.4699]],[[170.48,15.18554546],[170.52,12.436],[170.54,15.7462],[170.55,15.18554546],[170.57,0.1]]]
["bitfinex","SOLUSD",1730390521371,[[170.25,14.6842],[170.23,21.05994546],[170.22,29.3722],[170.2,6.1157902],[170.19,0.2]],[[170.28,15.18554546],[170.29,16.6285],[170.3,6.5147],[170.33,5.8712],[170.35,14.6762]]]
["bitfinex","SOLUSD",1730390551081,[[170.11,20.5741],[170.1,44.57824546],[170.06,17.7906],[170.05,0.2],[170.01,15.18554546]],[[170.15,15.18554546],[170.19,5.8758],[170.2,6.088],[170.23,14.786],[170.24,0.1]]]
["bitfinex","SOLUSD",1730390578225,[[170.0,21.1983753],[169.98,15.18554546],[169.96,17.8307],[169.95,29.4196],[169.93,0.2]],[[170.04,15.18554546],[170.07,21.9813],[170.09,6.5521],[170.1,29.88334546],[170.11,0.1]]]
["bitfinex","SOLUSD",1730390602233,[[169.59,24.58485923],[169.52,20.6465],[169.51,0.1],[169.49,0.1],[169.48,29.502]],[[169.64,20.0],[169.66,30.47895923],[169.68,20.0],[169.69,0.1],[169.7,0.1]]]
["bitfinex","SOLUSD",1730390628152,[[169.76,24.58485923],[169.73,5.8916],[169.72,6.0129],[169.71,6.12865552],[169.7,46.1263]],[[169.83,7.24457014],[169.85,14.7196]]]
["bitfinex","SOLUSD",1730390675118,[[169.91,15.33829322],[169.88,5.8862],[169.84,6.0192],[169.83,60.71619322],[169.82,0.1]],[[169.95,6.5104472],[169.96,15.33829322],[169.98,1.17633034],[169.99,20.79653563],[170.0,21.46359309]]]
["bitfinex","SOLUSD",1730390703951,[[169.87,15.33829322],[169.83,20.6086],[169.82,0.1],[169.81,6.0324],[169.8,44.9596]],[[169.89,2.94522322],[169.91,5.74094214],[169.92,21.22339322],[169.93,7.2647173],[169.97,14.7088]]]
["bitfinex","SOLUSD",1730390724787,[[169.91,21.22369322],[169.9,14.7139],[169.86,0.22549],[169.85,29.5377],[169.84,36.0366]],[[169.92,7.74543683],[169.93,6.88395404],[169.94,2.35542773],[169.95,3.57053187],[169.96,12.90906138]]]
["bitfinex","SOLUSD",1730390748791,[[170.11,15.33829322],[170.04,0.12549],[170.03,14.7026],[170.02,12.381],[170.01,60.89729322]],[[170.12,10.39205774],[170.14,6.91276178],[170.16,30.95489322],[170.17,5.0759],[170.2,1.21481963]]]
["bitfinex","SOLUSD",1730390774907,[[169.94,80.74432908],[169.93,24.90513027],[169.91,5.8854],[169.88,14.7159],[169.87,0.1]],[[169.98,30.78813027],[170.01,7.27609292],[170.04,14.703],[170.05,29.6046],[170.1,77.64935027]]]
["bitfinex","SOLUSD",1730390796429,[[170.17,0.12549],[170.13,6.4113],[170.12,14.6952],[170.11,35.3712],[170.1,24.90513027]],[[170.18,20.08576742],[170.21,11.81799156],[170.27,39.58793027],[170.28,1.17633034],[170.29,0.699415]]]
["bitfinex","SOLUSD",1730390828458,[[170.19,24.89485737],[170.17,36.5885],[170.15,6.3511],[170.12,29.491],[170.11,0.1]],[[170.24,21.17633034],[170.25,30.76885737],[170.27,6.09189539],[170.28,0.1],[170.29,15.380715]]]
["bitfinex","SOLUSD",1730390849994,[[170.15,24.89485737],[170.14,5.8774],[170.1,15.1492],[170.09,6.6337],[170.07,0.1]],[[170.17,3.44129592],[170.21,30.76995737],[170.22,6.08581194],[170.26,15.80487844],[170.27,2.91133034]]]
["bitfinex","SOLUSD",1730390873544,[[170.14,24.89485737],[170.09,22.7659],[170.07,29.3993],[170.04,0.1],[170.03,0.12549]],[[170.15,3.44214097],[170.19,26.07118771],[170.2,6.09242658],[170.21,0.1],[170.22,1.12161282]]]
["bitfinex","SOLUSD",1730390901127,[[170.13,15.55581253],[170.11,20.5745],[170.09,52.1605],[170.07,0.1],[170.06,6.18914935]],[[170.17,1.17633034],[170.2,15.55581253],[170.22,0.1],[170.24,14.7853],[170.33,29.3562]]]
["bitfinex","SOLUSD",1730390927572,[[170.1,14.6969],[170.09,37.49229404],[170.03,0.2],[169.96,1.02173799],[169.92,329.41577325]],[[170.13,3.45173124],[170.15,14.72449404],[170.18,1.17633034],[170.2,50.17807616],[170.21,0.1]]]
["bitfinex","SOLUSD",1730390981829,[[170.06,20.5807],[170.04,13.84811316],[170.03,29.4058],[170.0,0.12549],[169.99,51.92823915]],[[170.08,3.43617591],[170.09,13.84811316],[170.11,5.8786],[170.14,9.4641979],[170.15,3.4194]]]
["bitfinex","SOLUSD",1730391012763,[[169.95,20.5941],[169.94,89.60089446],[169.89,0.1],[169.87,29.5338],[169.8,35.42626152]],[[169.99,3.44982684],[170.0,8.98205538],[170.02,5.8816],[170.03,0.1],[170.05,0.1]]]
["bitfinex","SOLUSD",1730391030869,[[169.7,14.44546161],[169.67,0.1],[169.66,0.1],[169.64,1.46533563],[169.63,15.9221]],[[169.83,0.1],[169.84,0.1],[169.85,20.0],[169.86,25.36991669],[169.87,8.00323741]]]
["bitfinex","SOLUSD",1730391074249,[[169.64,14.737],[169.6,13.84604661],[169.59,29.4828],[169.58,6.0216],[169.57,45.7239]],[[169.66,13.84604661],[169.71,23.902374],[169.72,5.9921],[169.73,0.1],[169.74,16.4636]]]
["bitfinex","SOLUSD",1730391098137,[[169.85,5.8875],[169.84,29.8767],[169.83,13.84604661],[169.81,6.2158],[169.79,0.1]],[[169.89,13.84604661],[169.9,5.8858],[169.93,6.12301666],[169.95,1.935],[170.08,394.08205724]]]
["bitfinex","SOLUSD",1730391122278,[[169.85,13.84604661],[169.84,36.2237],[169.81,6.5497],[169.8,43.39144661],[169.7,29.06432724]],[[169.91,13.84604661],[169.92,5.8852],[169.96,16.4443],[169.97,6.1874],[169.98,6.21945826]]]
["bitfinex","SOLUSD",1730391158889,[[169.92,14.7125],[169.9,59.24264661],[169.89,6.2103],[169.86,29.536],[169.85,0.1]],[[169.95,13.84604661],[170.0,13.84604661],[170.01,23.902374],[170.02,6.11036414],[170.03,20.5851]]]
["bitfinex","SOLUSD",1730391189026,[[170.08,13.84221409],[170.04,15.2938],[170.03,27.1135],[170.0,13.84221409],[169.95,8.95081178]],[[170.12,0.599415],[170.14,19.71991409],[170.17,14.6916],[170.2,51.11471409],[170.21,0.2]]]
["bitfinex","SOLUSD",1730391239657,[[170.09,34.42798348],[170.05,29.4031],[170.04,0.32549],[170.03,21.107],[170.02,29.4083]],[[170.15,19.72778348],[170.19,6.13692208],[170.2,28.53928348],[170.22,2.85682052],[170.23,1.53894716]]]
["bitfinex","SOLUSD",1730391257565,[[170.11,34.72811101],[170.1,30.5825],[170.09,0.1],[170.08,0.1],[170.06,29.4013]],[[170.2,14.72521101],[170.22,1.735],[170.23,14.6865],[170.25,12.79011635],[170.35,12.39956444]]]
["bitfinex","SOLUSD",1730391291893,[[170.13,8.84961101],[170.1,6.0331],[170.09,20.5771],[170.08,0.1],[170.07,0.1]],[[170.19,14.72531101],[170.22,22.9943],[170.24,29.4703],[170.26,1.53476519],[170.38,323.39067476]]]
["bitfinex","SOLUSD",1730391327822,[[170.2,8.84961101],[170.16,14.6919],[170.15,35.2629],[170.14,22.4859],[170.12,6.10918607]],[[170.26,8.84961101],[170.28,5.8727],[170.29,0.599415],[170.3,6.10773334],[170.31,7.8831]]]
["bitfinex","SOLUSD",1730391359155,[[170.18,13.82252449],[170.16,20.5687],[170.12,15.6075],[170.1,43.21632449],[170.09,0.1]],[[170.23,13.82252449],[170.24,5.874],[170.25,6.10244841],[170.26,16.4187],[170.28,7.71082052]]]
["bitfinex","SOLUSD",1730391424096,[[170.28,8.83392301],[170.27,20.5553],[170.23,6.19884005],[170.22,25.51277947],[170.21,36.0145]],[[170.33,8.83392301],[170.35,5.8702],[170.36,38.452184],[170.39,35.8445],[170.4,44.88929016]]]
["bitfinex","SOLUSD",1730391459333,[[170.32,13.8007928],[170.29,6.441],[170.28,35.6829],[170.27,29.364],[170.26,0.1]],[[170.38,19.6699928],[170.42,29.7098],[170.43,0.1],[170.44,1.01974521],[170.45,29.4346]]]
["bitfinex","SOLUSD",1730391483745,[[170.48,13.8007928],[170.47,5.866],[170.45,14.667],[170.42,16.3549],[170.4,14.0007928]],[[170.54,13.8007928],[170.57,6.30500364],[170.58,43.9124],[170.93,58.5046],[171.1,36.25161251]]]
["bitfinex","SOLUSD",1730391514611,[[170.54,56.0633928],[170.51,29.3237],[170.5,0.1],[170.49,0.1],[170.43,30.82881905]],[[170.59,13.8007928],[170.62,5.8609],[170.63,15.250915],[170.65,0.1],[170.68,35.9413]]]
["bitfinex","SOLUSD",1730391541025,[[170.55,32.55861661],[170.54,6.2354],[170.52,21.24518803],[170.5,41.56171661],[170.45,10.38079296]],[[170.6,12.03701661],[170.64,14.6507],[170.67,29.2963],[170.68,6.4084],[170.69,6.09472542]]]
["bitfinex","SOLUSD",1730391565443,[[170.48,11.96061238],[170.47,16.2788],[170.46,21.2256],[170.45,41.37041661],[170.41,29.5405]],[[170.51,12.03701661],[170.53,5.8642],[170.58,0.1],[170.59,23.7871],[170.6,35.81390061]]]
["bitfinex","SOLUSD",1730391602379,[[170.49,49.8562],[170.48,12.04559195],[170.46,22.4358907],[170.45,29.3334],[170.44,6.0464]],[[170.54,12.04559195],[170.58,5.8625],[170.6,35.82247595],[170.61,9.2321],[170.62,20.8256]]]
["bitfinex","SOLUSD",1730391627192,[[170.29,20.5526],[170.28,57.55619195],[170.21,2.29278625],[170.2,12.14559195],[170.19,1.02034577]],[[170.34,12.04559195],[170.35,5.8703],[170.38,0.1],[170.39,14.7724],[170.4,38.70769195]]]
["bitfinex","SOLUSD",1730391661887,[[170.23,32.60589195],[170.22,16.5861],[170.21,8.64988625],[170.15,0.1],[170.14,29.4863]],[[170.28,12.04559195],[170.3,5.8721],[170.31,20.0],[170.32,0.1],[170.36,32.405]]]
["bitfinex","SOLUSD",1730391688233,[[170.21,2.19278625],[170.18,17.92149195],[170.17,30.4991],[170.15,6.2062],[170.1,12.24559195]],[[170.24,17.91959195],[170.28,0.1],[170.29,14.6808],[170.3,50.04438401]]]
["bitfinex","SOLUSD",1730391724857,[[170.26,7.72560203],[170.24,26.9807],[170.23,15.8362],[170.22,29.3728],[170.21,2.19278625]],[[170.32,7.72560203],[170.35,5.8702],[170.36,9.0321],[170.37,20.9308],[170.38,0.2]]]
["bitfinex","SOLUSD",1730391761191,[[170.24,7.73523257],[170.22,36.5086],[170.21,2.19278625],[170.2,6.06917461],[170.17,29.4814]],[[170.29,7.73523257],[170.32,0.1],[170.35,6.06737745]]]
["bitfinex","SOLUSD",1730391792418,[[170.25,28.29313257],[170.23,15.5454],[170.22,12.33564068],[170.21,2.19278625],[170.2,30.94093028]],[[170.3,7.73523257],[170.36,9.1321],[170.37,6.6788],[170.39,54.55769838],[170.4,31.96129579]]]
["bitfinex","SOLUSD",1730391825235,[[170.23,7.73523257],[170.22,20.5615],[170.21,2.19278625],[170.2,15.758],[170.18,6.4179]],[[170.28,7.73523257],[170.3,5.8719],[170.34,0.1],[170.35,44.1285],[170.36,35.27205939]]]
["bitfinex","SOLUSD",1730391862597,[[170.04,0.599415],[169.98,29.75383257],[169.97,21.0757],[169.92,0.2],[169.91,12.87659108]],[[170.05,13.61583257],[170.09,14.7988],[170.1,31.04093028],[170.13,29.3893],[170.15,45.94884042]]]
["bitfinex","SOLUSD",1730391904615,[[170.05,36.6132],[170.04,30.004215],[170.03,18.16131],[170.0,3.678879],[169.98,0.2]],[[170.15,23.776884],[170.16,0.1]]]
["bitfinex","SOLUSD",1730391964617,[[169.87,0.599415],[169.86,5.8869],[169.84,12.09911],[169.83,36.5116],[169.78,29.5486]],[[169.9,12.09911],[169.91,5.8856],[169.92,6.11131588],[169.95,14.711],[169.96,0.1]]]
["bitfinex","SOLUSD",1730391993327,[[169.74,15.3105],[169.71,20.6228],[169.7,18.995525],[169.66,0.1],[169.64,0.1]],[[169.76,12.09911],[169.79,5.8896],[169.83,9.1321],[169.84,35.64178325],[169.87,1.02103099]]]
["bitfinex","SOLUSD",1730392019667,[[169.76,21.3578],[169.75,33.26941],[169.7,12.898525],[169.69,29.4654],[169.61,38.44628966]],[[169.8,12.09911],[169.82,23.776884],[169.83,5.8882],[169.85,14.7193],[169.87,6.19455084]]]
["bitfinex","SOLUSD",1730392048593,[[169.98,26.80651],[169.97,5.8832],[169.93,0.1],[169.92,21.1383],[169.91,58.9546]],[[170.03,12.09911],[170.09,20.5773],[170.1,18.41036095],[170.12,6.83143713],[170.2,70.0]]]
["bitfinex","SOLUSD",1730392075997,[[170.0,27.30661],[169.98,20.5896],[169.95,29.6193],[169.83,29.4412],[169.82,29.75636661]],[[170.05,12.09911],[170.06,5.8803],[170.11,14.6968],[170.12,15.1419531],[170.13,0.2]]]
["bitfinex","SOLUSD",1730392109256,[[170.03,7.75384594],[169.99,66.3706],[169.98,0.1],[169.97,0.1],[169.96,6.2573]],[[170.08,7.75384594],[170.09,5.8792],[170.12,20.80002788],[170.15,14.47434124],[170.16,37.87978975]]]
["bitfinex","SOLUSD",1730392146577,[[169.96,5.8837],[169.95,22.46354594],[169.94,15.058],[169.93,6.4703],[169.91,0.1]],[[170.0,7.75384594],[170.01,5.882],[170.05,20.81353865],[170.06,13.29603713],[170.07,2.48895685]]]
["bitfinex","SOLUSD",1730392176199,[[170.02,5.8815],[170.01,37.61284594],[170.0,6.2745],[169.98,0.1],[169.96,0.1]],[[170.06,7.75384594],[170.07,5.8799],[170.1,14.6976],[170.12,38.4235],[170.13,6.6788]]]
["bitfinex","SOLUSD",1730392209131,[[169.85,5.8873],[169.84,30.4092],[169.83,14.36624594],[169.82,29.4428],[169.78,0.2]],[[169.89,7.75384594],[169.9,5.886],[169.96,34.71],[169.97,15.15034291],[169.98,6.2519]]]
["bitfinex","SOLUSD",1730392237835,[[169.77,15.5011],[169.76,14.7263],[169.75,12.14381582],[169.73,6.3754],[169.72,29.4602]],[[169.81,12.14381582],[169.83,5.8882],[169.87,14.7175],[169.89,0.2],[169.9,12.14381582]]]
["bitfinex","SOLUSD",1730392267579,[[169.72,18.03571582],[169.71,14.731],[169.7,0.599415],[169.68,21.327],[169.66,29.5706]],[[169.77,5.8903],[169.78,12.14381582],[169.81,14.7227],[169.82,9.0321],[169.83,12.86116294]]]
["bitfinex","SOLUSD",1730392295905,[[169.74,47.88161582],[169.73,6.4559],[169.7,0.599415],[169.69,29.5646],[169.68,0.1]],[[169.8,18.03301582],[169.83,14.7208],[169.87,9.1321],[169.88,0.1],[169.92,28.92745032]]]
["bitfinex","SOLUSD",1730392357135,[[169.58,12.14381582],[169.56,21.894],[169.55,50.1326],[169.54,20.1],[169.53,0.699415]],[[169.62,6.08335462],[169.64,12.14381582],[169.66,13.5606034],[169.7,13.62987774],[169.71,31.62375673]]]
["bitfinex","SOLUSD",1730392387494,[[169.55,5.8976],[169.54,30.8056],[169.53,19.10224867],[169.52,0.1],[169.5,29.5978]],[[169.59,12.15443367],[169.67,14.735],[169.68,14.9255],[169.69,6.4731],[169.7,41.61883367]]]
["bitfinex","SOLUSD",1730392417852,[[169.62,14.7385],[169.6,57.95273367],[169.58,0.1],[169.56,6.2101],[169.54,0.1]],[[169.65,12.15443367],[169.69,5.8933],[169.7,12.15443367],[169.75,6.13887705],[169.76,0.2]]]
["bitfinex","SOLUSD",1730392445428,[[169.53,21.244415],[169.52,15.2005],[169.5,0.1],[169.48,29.5012]],[[169.63,5.8951],[169.64,27.50542454],[169.65,10.52701032],[169.66,30.59121799]]]
["bitfinex","SOLUSD",1730392476486,[[169.57,6.3455],[169.55,27.19803367],[169.54,40.644],[169.53,29.5925],[169.5,12.25443367]],[[169.61,12.15443367],[169.66,5.8942],[169.68,14.7344],[169.7,24.73932344],[169.71,38.5953]]]
["bitfinex","SOLUSD",1730392506912,[[169.42,56.0711],[169.41,29.6135],[169.4,20.5702528],[169.36,0.599415],[169.34,1.01781077]],[[169.45,7.79669723],[169.5,37.08648892],[169.55,22.40905055],[169.57,6.1737],[169.58,31.09054695]]]
["bitfinex","SOLUSD",1730392538846,[[169.53,14.7466],[169.51,18.07243919],[169.5,0.1],[169.49,6.0071],[169.48,15.1292]],[[169.56,12.17313919],[169.58,5.8969],[169.64,14.8374],[169.66,12.17131029],[171.3,472.2880752]]]
["bitfinex","SOLUSD",1730392574453,[[169.82,5.8885],[169.81,16.6366],[169.8,25.60545469],[169.79,29.4468],[169.76,0.1]],[[169.85,19.42515469],[169.9,19.42515469],[169.92,5.8851],[169.93,43.776884],[169.94,14.811]]]
["bitfinex","SOLUSD",1730392594784,[[169.92,1.47229485],[169.91,36.5682],[169.9,19.39752407],[169.89,6.2815],[169.87,0.1]],[[169.95,0.599415],[169.96,25.28132407],[170.01,14.7057],[170.03,0.1],[170.04,50.9081]]]
["bitfinex","SOLUSD",1730392624711,[[170.05,16.17229817],[170.04,5.8809],[170.03,32.11488511],[170.02,16.5355],[170.01,0.2]],[[170.09,12.11488511],[170.11,5.8787],[170.12,0.599415],[170.14,14.6942],[170.16,6.12345226]]]
["bitfinex","SOLUSD",1730392650734,[[169.99,20.5892],[169.98,29.4139],[169.97,15.923],[169.96,6.3195],[169.95,19.3982399]],[[170.01,19.3982399],[170.08,5.8795],[170.09,14.6981],[170.1,19.4982399],[170.11,0.1]]]
["bitfinex","SOLUSD",1730392688446,[[169.98,14.7076],[169.96,25.8837],[169.95,12.11354503],[169.94,29.4221],[169.92,15.492]],[[170.0,21.11354503],[170.03,5.8813],[170.09,14.8986],[170.1,41.04567548],[170.12,29.990915]]]
["bitfinex","SOLUSD",1730392728099,[[169.89,5.8861],[169.87,15.2702],[169.86,12.12869342],[169.85,29.4361],[169.83,12.74337128]],[[169.92,12.12869342],[169.98,20.5908],[169.99,0.1],[170.0,21.22869342],[170.01,6.12963091]]]
["bitfinex","SOLUSD",1730392793753,[[169.97,20.5917],[169.95,37.1750657],[169.94,24.027864],[169.92,15.5411],[169.9,31.1186628]],[[170.0,16.7546657],[170.01,5.882],[170.07,15.2972],[170.08,14.7995],[170.09,6.5609]]]
["bitfinex","SOLUSD",1730392801756,[[169.97,14.7084],[169.96,5.8837],[169.94,12.11992074],[169.92,44.9662],[169.91,0.1]],[[170.0,21.11992074],[170.01,5.8822],[170.06,14.8013],[170.07,21.42569402],[201.0,0.1]]]
["bitfinex","SOLUSD",1730392863885,[[170.08,14.6989],[170.07,13.62892062],[170.04,45.3193],[170.02,6.4869],[170.01,0.22549]],[[170.12,8.34853562],[170.13,5.878],[170.17,20.82446839],[170.18,0.2],[170.19,21.927]]]
["bitfinex","SOLUSD",1730392892035,[[170.09,88.78582942],[170.08,20.10983476],[170.07,0.1],[170.05,1.47288013],[169.97,67.63054667]],[[170.1,9.0],[170.12,0.599415],[170.17,12.09978613],[170.2,5.8755],[170.23,20.81587364]]]
["bitfinex","SOLUSD",1730392923976,[[170.03,44.361284],[169.99,56.67972341],[169.98,11.3700341],[169.96,0.1],[169.95,1.45331217]],[[170.05,12.11302341],[170.09,5.8792],[170.1,12.11302341],[170.12,0.2],[199.11,3.32791493]]]
["bitfinex","SOLUSD",1730392952809,[[170.05,5.8806],[170.04,23.776884],[170.03,14.7032],[170.02,12.11302341],[170.01,20.0]],[[170.06,9.0],[170.07,12.11302341],[170.1,5.8789],[170.13,0.1],[170.14,0.1]]]
["bitfinex","SOLUSD",1730392990041,[[170.05,33.81636109],[170.03,22.45595024],[170.02,44.8036],[170.01,6.5029],[159.84,51.24294897]],[[170.06,9.0],[170.08,7.75275024],[170.1,9.0],[170.11,5.8786],[170.14,6.6065]]]
["bitfinex","SOLUSD",1730393029237,[[170.02,12.11861231],[170.0,20.5881],[169.97,29.4157],[169.95,12.43251797],[169.94,25.2471155]],[[170.08,12.11861231],[170.09,5.8792],[170.1,6.5609],[170.11,16.1621],[170.12,14.7955]]]
["bitfinex","SOLUSD",1730393055559,[[170.04,13.63317123],[170.02,14.7041],[169.99,3.99569507],[169.98,29.4152],[169.96,15.451]],[[170.08,5.8795],[170.09,7.75237123],[170.13,14.7949],[170.14,0.1],[170.29,294.85015079]]]
["bitfinex","SOLUSD",1730393105827,[[169.99,14.7067],[169.98,16.70245883],[169.97,15.8379],[169.96,12.52874877],[169.94,1.02203202]],[[170.03,7.75237123],[170.06,5.8804],[170.08,14.899],[170.09,15.8066],[170.1,31.00948492]]]
["bitfinex","SOLUSD",1730393132830,[[170.14,12.094038],[170.13,5.8776],[170.12,14.6954],[170.11,16.6665],[170.1,36.0235]],[[170.2,26.969438],[170.24,0.1],[170.25,14.7845],[170.27,7.79170303],[170.35,10.4625772]]]
["bitfinex","SOLUSD",1730393163349,[[169.97,12.094038],[169.96,23.776884],[169.95,5.884],[169.93,21.7396],[169.9,12.194038]],[[170.02,12.094038],[170.04,20.5833],[170.06,45.6373],[170.07,6.4213],[170.09,0.1]]]
["bitfinex","SOLUSD",1730393193694,[[170.06,23.776884],[170.05,26.795138],[170.04,15.6618],[170.03,5.8809],[170.01,6.5203]],[[170.1,12.094038],[170.14,14.6944],[170.15,5.8771],[170.16,6.6096],[170.17,0.1]]]
["bitfinex","SOLUSD",1730393226624,[[170.09,31.52235137],[170.08,20.5784],[170.07,15.5492],[170.05,29.402],[170.03,0.1]],[[170.15,7.74546737],[170.19,5.9757],[170.2,46.19737435],[170.27,41.36328449],[170.28,10.88087059]]]
["bitfinex","SOLUSD",1730393301271,[[170.11,7.73179092],[170.1,23.776884],[170.09,20.5772],[170.07,16.2459],[170.04,36.0374]],[[170.17,7.73179092],[170.19,20.7685],[170.21,16.1044],[170.22,0.2],[170.23,30.39119805]]]
["bitfinex","SOLUSD",1730393332381,[[170.11,28.30599092],[170.1,23.776884],[170.09,15.2633],[170.08,29.3973],[169.6,635.8]],[[170.16,13.60859092],[170.2,15.9661],[170.22,14.6868],[170.23,37.11747009],[170.29,24.31794447]]]
["bitfinex","SOLUSD",1730393367333,[[170.11,20.5745],[170.1,7.73179092],[170.08,29.3971],[170.06,0.1],[170.04,58.17147056]],[[170.16,13.60859092],[170.21,31.0283],[170.22,12.76205668],[170.23,29.5728],[170.6,46.42161766]]]
["bitfinex","SOLUSD",1730393404291,[[170.18,37.38457492],[170.17,14.6909],[170.12,29.3904],[170.11,22.0948],[170.1,32.50972691]],[[170.23,13.60639092],[170.28,14.6819],[170.29,23.31283516],[170.3,39.92716368],[201.5,1.96073444]]]
["bitfinex","SOLUSD",1730393442618,[[170.13,14.6943],[170.12,13.62136511],[170.11,15.8501],[170.09,6.4238],[170.08,29.3972]],[[170.18,13.61946511],[170.22,14.6868],[170.24,0.1],[170.25,21.99196249],[170.29,28.78594034]]]
["bitfinex","SOLUSD",1730393483658,[[170.01,52.10684911],[169.99,15.5552],[169.97,29.4161],[169.96,6.0568],[169.95,18.12376148]],[[170.09,5.8792],[170.11,14.697],[170.12,0.1],[170.13,15.546]]]
["bitfinex","SOLUSD",1730393519891,[[169.91,20.599],[169.9,23.776884],[169.89,7.74316511],[169.86,29.4355],[169.84,16.1964]],[[169.95,7.74316511],[169.97,5.8834],[170.0,30.97266044],[170.02,43.32097791],[170.03,37.2514119]]]
["bitfinex","SOLUSD",1730393548712,[[169.97,22.45126511],[169.96,5.8837],[169.95,23.776884],[169.93,29.4227],[169.9,47.03316044]],[[170.02,13.62476511],[170.03,16.0564],[170.04,6.1401],[170.06,0.2],[170.09,1.46528893]]]
["bitfinex","SOLUSD",1730393580937,[[169.88,7.74316511],[169.87,20.6039],[169.83,6.3469],[169.82,44.4497],[169.55,16.2426129]],[[169.94,13.62756511],[169.96,20.7554],[169.98,6.1418047],[169.99,17.04744565],[170.11,3.06107633]]]
["bitfinex","SOLUSD",1730393618241,[[169.94,7.74316511],[169.92,20.5978],[169.91,23.776884],[169.88,21.9994],[169.83,11.29319158]],[[169.98,5.883],[169.99,7.74316511],[170.01,14.705],[170.02,6.14116446],[170.03,15.1386]]]
["bitfinex","SOLUSD",1730393651564,[[169.92,5.885],[169.91,22.45656511],[169.9,6.2899],[169.89,15.5439],[169.88,23.776884]],[[169.96,7.74316511],[170.01,16.3847],[170.02,34.05020523],[170.03,1.22126672],[170.04,29.4056]]]
["bitfinex","SOLUSD",1730393688329,[[169.77,5.8902],[169.76,22.83356511],[169.75,20.8761],[169.73,29.458],[169.7,31.67207544]],[[169.81,13.63206511],[169.86,30.813],[169.87,6.3147],[169.88,0.1],[169.91,31.94922368]]]
["bitfinex","SOLUSD",1730393722465,[[169.7,0.599415],[169.66,5.894],[169.65,7.74316511],[169.63,14.7372],[169.62,15.682]],[[169.71,13.63556511],[169.73,6.14150272],[169.74,14.729],[169.76,15.7636],[169.77,6.1372]]]
["bitfinex","SOLUSD",1730393791597,[[169.6,23.776884],[169.59,13.63956511],[169.58,14.7416],[169.55,15.6221],[160.02,16.33092287]],[[169.64,12.04153711],[169.65,7.74316511],[169.67,7.37793703],[169.68,14.7339],[169.7,30.97266044]]]
["bitfinex","SOLUSD",1730393824231,[[169.66,44.406284],[169.65,7.74316511],[169.61,15.2866],[169.6,31.17266044],[169.0,96.34583045]],[[169.71,13.63576511],[169.73,12.41591464],[169.75,16.5527],[169.77,28.7826671],[169.78,49.97868556]]]
["bitfinex","SOLUSD",1730393854245,[[169.83,23.776884],[169.82,7.74316511],[169.8,20.6119],[169.79,16.2212],[169.77,0.2]],[[169.88,7.74316511],[169.9,5.8858],[169.91,15.236],[169.93,44.1367],[169.94,12.57713557]]]
["bitfinex","SOLUSD",1730393886173,[[169.67,32.78585173],[169.65,23.776884],[169.63,44.8292],[169.61,6.5991],[169.59,29.5817]],[[169.73,18.04955173],[169.74,6.09062011],[169.75,16.1434],[169.77,14.7263]]]
["bitfinex","SOLUSD",1730393912510,[[169.88,23.776884],[169.87,18.04445173],[169.85,14.7188],[169.82,35.5998],[169.81,15.6491]],[[169.93,18.04255173],[169.97,14.8088],[169.98,21.37815202],[169.99,6.4073],[170.01,1.47728306]]]
["bitfinex","SOLUSD",1730393946119,[[169.75,5.8907],[169.74,50.66243573],[169.71,44.9536],[169.69,29.4649],[169.6,12.15775173]],[[169.8,18.04695173],[169.83,22.0543865],[169.84,21.3199],[169.85,0.2],[169.86,1.02349109]]]
["bitfinex","SOLUSD",1730393988955,[[169.68,12.16778146],[169.67,5.8936],[169.65,14.7359],[169.62,15.3595],[169.61,35.7593]],[[169.73,5.8917],[169.74,12.16778146],[169.75,0.1],[169.77,31.2274],[169.78,12.27573937]]]
["bitfinex","SOLUSD",1730394025873,[[169.59,12.1517194],[169.54,20.644],[169.53,0.599415],[169.52,15.2966],[169.48,0.1]],[[169.62,5.8955],[169.63,15.1314],[169.64,19.27048474],[169.65,14.8364],[169.66,0.1]]]
["bitfinex","SOLUSD",1730394044072,[[169.95,5.8838],[169.94,12.1517194],[169.93,14.7113],[169.92,6.2814],[169.88,0.1]],[[170.0,12.1517194],[170.02,11.96142735],[170.05,15.7244914],[170.06,15.6998],[170.07,6.6376]]]
["bitfinex","SOLUSD",1730394073414,[[169.79,12.1517194],[169.78,20.6147],[169.76,16.1402],[169.74,6.112],[169.73,29.5574]],[[169.85,12.1517194],[169.86,5.8872],[169.9,12.1517194],[169.91,29.529],[169.92,0.1]]]
["bitfinex","SOLUSD",1730394103741,[[169.79,12.1517194],[169.78,5.8898],[169.76,30.8668],[169.74,35.5685],[169.73,0.1]],[[169.84,5.8878],[169.85,12.1517194],[169.87,22.4701],[169.88,14.7166],[169.89,29.4308]]]
["bitfinex","SOLUSD",1730394141151,[[170.11,58.12928386],[170.1,12.13479986],[170.09,14.7981],[170.06,0.1],[170.05,6.4564]],[[170.12,0.599415],[170.18,6.06832236],[170.21,12.13479986],[170.24,14.6852],[170.25,0.1]]]
["bitfinex","SOLUSD",1730394169393,[[170.28,18.00739986],[170.26,14.6834],[170.25,6.2248],[170.24,29.3693],[170.23,0.1]],[[170.29,0.099415],[170.3,9.0],[170.33,12.13479986],[170.35,11.96136446],[170.53,3.24]]]
["bitfinex","SOLUSD",1730394234452,[[170.36,32.61718606],[170.32,6.3052],[170.3,12.17288606],[170.29,44.5235],[170.24,1.48669307]],[[170.42,17.94068606],[170.43,21.38837726],[170.44,6.4075],[170.46,2.18919219],[170.47,14.6657]]]
["bitfinex","SOLUSD",1730394242243,[[170.36,33.23478606],[170.35,14.6755],[170.32,13.94700334],[170.29,29.4608],[170.17,29.3807]],[[170.42,12.07288606],[170.45,20.5339],[170.46,0.599415],[170.47,6.12695655],[170.48,16.6726]]]
["bitfinex","SOLUSD",1730394307217,[[170.13,26.7966355],[170.12,35.2692],[170.1,22.9438],[170.08,29.3979]],[[170.18,12.1020355],[170.23,20.6607],[170.24,22.0314425],[170.25,6.1434],[170.27,47.0066]]]
["bitfinex","SOLUSD",1730394342247,[[170.04,17.97563131],[170.03,29.7293],[170.0,6.5388],[169.96,13.07298649],[169.9,18.80764384]],[[170.1,12.09483131],[170.13,20.573],[170.14,0.1],[170.15,16.3457],[170.36,0.2413442]]]
["bitfinex","SOLUSD",1730394382093,[[170.06,7.75290746],[170.05,20.5821],[170.01,29.41],[170.0,53.64992984],[169.98,0.2]],[[170.12,7.75290746],[170.15,30.5323],[170.16,6.2797],[170.17,0.1],[170.21,47.0164]]]
["bitfinex","SOLUSD",1730394412426,[[169.94,20.5954],[169.93,8.12567716],[169.92,16.1902],[169.9,6.4081],[169.89,29.4301]],[[169.99,7.76207176],[170.0,5.8824],[170.03,6.12705974],[170.05,14.802],[170.06,22.1319]]]
["bitfinex","SOLUSD",1730394449842,[[169.89,18.02808678],[169.88,14.7158],[169.85,29.4377],[169.84,21.5279],[169.83,29.4396]],[[169.94,5.8844],[169.95,18.26419122],[169.97,14.7085],[169.98,16.271],[169.99,6.138]]]
["bitfinex","SOLUSD",1730394490690,[[169.95,7.77064832],[169.93,35.6228],[169.9,60.51029328],[169.89,0.1],[169.88,23.876884]],[[170.01,7.77064832],[170.02,5.8816],[170.04,16.1535],[170.06,6.3001],[170.07,14.8004]]]
["bitfinex","SOLUSD",1730394521321,[[169.95,28.36434832],[169.93,6.3978],[169.9,60.51049328],[169.89,15.2264],[169.42,697.55098665]],[[170.01,13.65264832],[170.02,6.12424206],[170.04,30.8566],[170.05,1.02037013],[170.22,23.5818782]]]
["bitfinex","SOLUSD",1730394569835,[[170.45,12.07063841],[170.43,6.2073],[170.42,15.1667],[170.39,35.51719378],[170.38,0.1]],[[170.5,14.8651],[170.51,12.07063841],[170.53,0.6049496],[170.55,6.12379805],[170.56,6.0393]]]
["bitfinex","SOLUSD",1730394599752,[[170.41,20.5386],[170.4,20.0],[170.39,21.00195917],[170.36,51.4337],[170.35,0.1]],[[170.45,12.07321972],[170.46,5.8666],[170.5,21.07321972],[170.52,14.6617],[170.53,6.73004428]]]
["bitfinex","SOLUSD",1730394629490,[[170.33,12.07321972],[170.32,20.5487],[170.3,15.085],[170.29,6.0552],[170.28,0.1]],[[170.39,17.94201972],[170.42,27.44710504],[170.45,1.01697601],[170.46,0.1],[170.48,0.1]]]
["bitfinex","SOLUSD",1730394660513,[[170.23,32.64242982],[170.18,15.9527],[170.17,35.8102],[170.15,1.4967308],[170.06,29.84107501]],[[170.29,17.95432982],[170.31,6.13189111],[170.32,6.3335],[170.33,14.6779],[170.35,29.4521]]]
["bitfinex","SOLUSD",1730394692534,[[170.37,12.07517839],[170.35,20.5458],[170.32,6.2643],[170.3,57.28347839],[159.65,160.4]],[[170.42,11.99630216],[170.43,12.07517839],[170.45,14.6675],[170.46,16.5895],[170.47,1.01676111]]]
["bitfinex","SOLUSD",1730394730558,[[170.25,28.28103319],[170.22,16.2121],[170.2,37.04563276],[170.19,0.2],[170.14,19.02511152]],[[170.31,13.59503319],[170.36,20.99],[170.38,29.4461],[170.52,6.12758074],[170.55,12.25516148]]]
["bitfinex","SOLUSD",1730394783993,[[170.43,7.72313319],[170.41,23.776884],[170.4,20.5396],[170.36,53.224784],[170.35,15.1905]],[[170.47,5.8664],[170.49,13.83714107],[170.5,23.663],[170.51,6.3596],[170.52,1.01944268]]]
["bitfinex","SOLUSD",1730394833849,[[170.57,12.03881059],[170.54,23.776884],[170.53,49.8443],[170.51,29.423],[170.5,34.97001059]],[[170.6,3.72],[170.62,12.03881059],[170.63,5.8609],[170.66,36.37235203],[170.67,6.3363]]]
["bitfinex","SOLUSD",1730394863286,[[170.55,12.03330922],[170.52,23.776884],[170.51,49.8502],[170.5,12.23330922],[170.48,21.6321]],[[170.61,12.03330922],[170.63,5.8606],[170.64,15.1357],[170.65,12.51842628],[170.67,14.6487]]]
["bitfinex","SOLUSD",1730394893289,[[170.65,5.8598],[170.63,26.68450922],[170.6,51.2917],[170.58,0.1],[169.82,22.77806753]],[[170.69,12.03330922],[170.7,6.4632496],[170.75,14.6413],[170.76,28.13211286],[170.77,8.65031656]]]
["bitfinex","SOLUSD",1730394921217,[[170.39,23.776884],[170.38,19.30850385],[170.35,49.8971],[170.33,0.1],[170.32,0.1]],[[170.43,19.30850385],[170.47,5.8662],[170.48,6.5991],[170.5,19.30850385],[170.51,15.5368]]]
["bitfinex","SOLUSD",1730394953481,[[170.28,35.84372113],[170.26,23.776884],[170.25,14.6842],[170.24,35.2443],[170.23,0.1]],[[170.33,12.06683713],[170.34,15.2667],[170.4,18.11303713],[170.41,0.2],[170.48,6.11751584]]]
["bitfinex","SOLUSD",1730394983092,[[170.21,20.5627],[170.2,12.06683713],[170.19,29.3789],[170.18,22.1099],[170.16,29.3831]],[[170.25,12.06683713],[170.26,5.8733],[170.28,15.6986],[170.29,12.59964327],[170.3,12.06683713]]]
["bitfinex","SOLUSD",1730395022500,[[170.11,12.06683713],[170.1,0.6049496],[170.09,29.3952],[170.07,21.6724],[170.03,1.02052498]],[[170.17,17.94323713],[170.2,16.4082],[170.21,6.6101],[170.22,0.1],[170.32,29.99151481]]]
["bitfinex","SOLUSD",1730395053861,[[170.2,12.09952923],[170.18,20.5664],[170.14,29.3866],[170.12,0.1],[170.11,23.876884]],[[170.26,17.97282923],[170.27,6.10801644],[170.28,14.6817],[170.29,1.11931672],[170.3,0.1]]]
["bitfinex","SOLUSD",1730395089584,[[170.23,28.29679695],[170.17,29.3823],[170.15,0.1],[170.14,29.4875],[170.13,22.0557]],[[170.28,13.60959695],[170.31,29.70622047],[170.32,7.75055062],[170.33,14.8776],[170.5,11.12657405]]]
["bitfinex","SOLUSD",1730395117499,[[170.27,7.73669695],[170.26,36.3902],[170.23,29.371],[170.22,13.12188454],[170.21,0.1]],[[170.33,7.73669695],[170.38,20.5423],[170.39,0.1],[170.4,31.0467878],[170.44,16.3083]]]
["bitfinex","SOLUSD",1730395151217,[[170.32,7.73669695],[170.31,14.6791],[170.3,35.2318],[170.29,16.5536],[169.8,664.30316994]],[[170.37,5.8698],[170.38,7.73669695],[170.41,14.6705],[170.43,1.01678381],[170.44,0.2]]]
["bitfinex","SOLUSD",1730395198767,[[170.2,22.42529695],[170.18,35.2567],[170.17,23.776884],[170.15,23.1529],[170.14,29.4871]],[[170.25,7.73669695],[170.27,5.8732],[170.3,37.04558615],[170.31,14.6795],[170.32,52.03768236]]]
["bitfinex","SOLUSD",1730395264302,[[170.24,7.72994094],[170.19,50.0426],[170.18,21.6837],[170.16,1.47237822],[170.11,29.3924]],[[170.29,7.72994094],[170.32,5.8713],[170.33,37.3449],[170.36,23.876884],[170.37,30.92032512]]]
["bitfinex","SOLUSD",1730395306445,[[170.13,20.5722],[170.12,37.12956272],[170.1,0.6049496],[170.09,44.9196],[170.06,0.1]],[[170.18,7.73856272],[170.22,5.8747],[170.23,22.461],[170.24,20.78095864],[170.25,1.11890386]]]
["bitfinex","SOLUSD",1730395345173,[[170.18,5.8761],[170.17,26.7829102],[170.15,23.776884],[170.14,29.3875],[170.13,0.1]],[[170.23,17.9669102],[170.27,16.3442],[170.28,20.76357048],[170.29,6.3277],[170.36,28.18136564]]]
["bitfinex","SOLUSD",1730395379708,[[170.12,5.8782],[170.11,7.75089412],[170.1,15.3021496],[170.07,29.398],[170.06,0.1]],[[170.17,13.62749412],[170.21,38.464584],[170.22,22.26146552],[170.23,13.10551903],[170.24,2.65821662]]]
["bitfinex","SOLUSD",1730395419023,[[170.4,12.06887393],[170.38,5.8691],[170.36,14.6748],[170.34,23.876884],[170.33,51.6473]],[[170.45,5.8668],[170.46,26.73567393],[170.5,6.22690481],[170.51,48.50103],[170.6,298.41388814]]]
["bitfinex","SOLUSD",1730395452892,[[170.31,14.6787],[170.3,7.71924398],[170.29,35.2326],[170.28,22.1059],[170.25,0.2]],[[170.36,13.58914398],[170.42,14.6703],[170.43,52.3835567],[170.44,6.167],[171.66,88.09139489]]]
["bitfinex","SOLUSD",1730395486114,[[170.37,7.71924398],[170.33,20.5476],[170.32,0.1],[170.31,22.5857],[170.3,89.69677592]],[[170.43,13.58684398],[170.47,60.6223],[170.48,6.338],[170.49,6.22716663],[170.5,31.99484672]]]
["bitfinex","SOLUSD",1730395518123,[[170.44,14.6679],[170.43,13.58664398],[170.4,21.1858],[170.39,23.776884],[170.38,29.3461]],[[170.49,13.58474398],[170.52,14.6613],[170.53,16.2899],[170.55,35.7844],[170.56,1.59301067]]]
["bitfinex","SOLUSD",1730395561575,[[170.41,14.6705],[170.4,13.58764398],[170.39,22.2843],[170.38,29.3455],[170.34,6.31102609]],[[170.45,5.8668],[170.46,7.71924398],[170.5,14.6631],[170.51,0.2],[170.58,46.9717]]]
["bitfinex","SOLUSD",1730395602318,[[170.46,28.25124398],[170.44,6.467],[170.43,16.109],[170.42,29.3385],[170.4,30.87697592]],[[170.52,7.71924398],[170.54,20.523],[170.58,29.4124],[170.59,0.1],[170.69,36.1792297]]]
["bitfinex","SOLUSD",1730395635826,[[170.29,28.27234398],[170.25,51.8195],[170.22,0.2],[170.19,14.28239605],[170.08,20.0]],[[170.34,7.71924398],[170.39,27.1046],[170.4,46.76417592],[170.41,0.1],[170.46,29.3324]]]
["bitfinex","SOLUSD",1730395671677,[[170.26,7.71924398],[170.25,26.9844],[170.24,16.6177],[170.22,29.3732],[170.21,0.1]],[[170.31,7.71924398],[170.37,20.6434],[170.38,21.42955239],[170.39,29.345],[170.4,30.87697592]]]
["bitfinex","SOLUSD",1730395723715,[[170.2,28.28244398],[170.17,22.7219],[170.13,41.92482789],[170.12,0.1],[170.1,32.93513107]],[[170.25,7.71924398],[170.26,5.8733],[170.28,14.6822],[170.3,30.87697592],[170.31,0.2]]]
["bitfinex","SOLUSD",1730395761878,[[170.16,7.71924398],[170.13,14.6946],[170.11,5.8785],[170.1,31.48192552],[170.09,21.3466]],[[170.21,13.59424398],[170.23,14.686],[170.24,22.46370631],[170.25,12.70054888],[170.32,29.3568]]]
["bitfinex","SOLUSD",1730395833650,[[170.1,0.6049496],[170.09,5.8788],[170.08,7.71924398],[170.06,14.7003],[170.04,21.8964]],[[170.14,13.59674398],[170.18,7.36181944],[170.19,6.22222753],[170.2,30.97697592],[200.65,1.09090909]]]
["bitfinex","SOLUSD",1730395872491,[[169.96,7.71924398],[169.95,14.7102],[169.94,23.1454],[169.93,0.6049496],[169.91,29.4263]],[[170.02,13.60104398],[170.07,0.1],[170.08,44.1968],[170.09,23.40601944],[170.24,3.07175424]]]
["bitfinex","SOLUSD",1730395905139,[[170.03,12.1169148],[170.0,49.9998],[169.99,22.869],[169.98,53.192084],[169.97,0.1]],[[170.08,12.1169148],[170.09,16.4645811],[170.11,15.2199],[170.12,14.6958],[170.14,13.20104222]]]
["bitfinex","SOLUSD",1730395945641,[[169.97,12.1169148],[169.95,31.1469],[169.93,0.6049496],[169.92,6.6273],[169.83,30.46096464]],[[170.03,12.1169148],[170.08,23.876884],[170.09,16.5863],[170.1,47.9179148],[170.11,1.48631045]]]
["bitfinex","SOLUSD",1730395979073,[[169.78,12.13938717],[169.76,43.1889496],[169.72,29.459],[169.71,0.2],[169.62,14.5770977]],[[169.84,12.13938717],[169.9,35.48038051],[169.91,0.2],[169.92,6.85789673],[169.94,6.3558]]]
["bitfinex","SOLUSD",1730396004202,[[169.76,0.6049496],[169.71,12.13938717],[169.68,36.4929],[169.64,29.6738],[169.53,4.42067886]],[[169.77,18.02968717],[169.81,6.7601],[169.82,14.8214],[169.85,29.438],[169.9,71.199199]]]
["bitfinex","SOLUSD",1730396035753,[[169.93,13.86148582],[169.92,20.5977],[169.88,45.2109],[169.87,6.7396],[169.8,19.99400521]],[[169.99,13.86148582],[170.03,20.5845],[170.04,15.0544],[170.05,13.61597717],[170.06,0.1]]]
["bitfinex","SOLUSD",1730396064890,[[169.94,13.86148582],[169.93,20.5963],[169.9,0.1],[169.89,29.4294],[169.87,22.3193]],[[170.0,19.74388582],[170.04,16.60485846],[170.05,21.3289],[170.07,29.3997],[170.08,0.2]]]
["bitfinex","SOLUSD",1730396095586,[[169.95,5.8838],[169.94,36.56184502],[169.93,44.1339],[169.89,29.5294],[169.87,0.1]],[[170.0,19.73944502],[170.04,1.01736571],[170.05,14.7017],[170.07,6.12682889],[170.99,21.68068755]]]
["bitfinex","SOLUSD",1730396128318,[[170.0,5.8823],[169.99,14.706],[169.97,30.92182093],[169.95,53.195984],[169.93,0.1]],[[170.03,8.86542093],[170.05,5.8806],[170.08,14.6992],[170.09,10.58622105],[170.1,57.44158372]]]
["bitfinex","SOLUSD",1730396163738,[[169.88,28.58477117],[169.87,15.3191],[169.84,30.365884],[169.83,29.5399],[169.81,0.1]],[[169.93,13.86867117],[169.96,5.8838],[169.99,14.7073],[170.0,30.34637117],[170.01,13.70401844]]]
["bitfinex","SOLUSD",1730396201003,[[169.91,19.75377117],[169.9,14.7143],[169.86,0.1],[169.85,58.03163118],[169.75,6.40291423]],[[169.96,19.75247117],[170.01,14.705],[170.02,15.4822],[170.05,67.5115999],[170.1,34.00531976]]]
["bitfinex","SOLUSD",1730396231937,[[169.91,34.47029298],[169.87,29.4342],[169.86,16.131],[169.85,6.32528433],[169.84,6.0457]],[[169.96,13.87129298],[169.97,5.8834],[170.02,14.7041],[170.03,21.6947],[170.04,1.02136391]]]
["bitfinex","SOLUSD",1730396292557,[[169.78,14.7245],[169.77,19.74280128],[169.76,0.6049496],[169.75,22.53],[169.72,0.1]],[[169.83,13.85250128],[169.84,5.8881],[169.88,14.7162],[169.89,16.5361],[169.9,24.54915944]]]
["bitfinex","SOLUSD",1730396337206,[[169.59,0.6049496],[169.55,5.8979],[169.54,13.90120043],[169.53,14.7465],[169.49,0.1]],[[169.6,19.79740043],[169.64,14.7374],[169.66,0.1],[169.67,52.3249],[169.74,29.4581]]]
["bitfinex","SOLUSD",1730396362345,[[169.59,0.6049496],[169.56,5.8974],[169.54,23.65620506],[169.5,6.6956],[169.49,16.4888]],[[169.6,8.91070506],[169.61,5.8959],[169.64,14.737],[169.65,24.5298296],[169.66,0.1]]]
["bitfinex","SOLUSD",1730396390955,[[169.65,22.24649261],[169.64,29.671584],[169.63,14.7376],[169.61,0.12549],[169.6,22.34649261]],[[169.71,28.13889261],[169.75,15.84703889],[169.78,0.1],[169.79,52.17620484],[170.01,18.30236474]]]
["bitfinex","SOLUSD",1730396415595,[[169.54,22.24649261],[169.53,12.2377],[169.49,30.3015],[169.46,0.1],[169.45,59.0144]],[[169.59,22.24649261],[169.65,20.6306],[169.66,10.61245296],[169.67,37.31166538],[169.68,16.88213107]]]
["bitfinex","SOLUSD",1730396443127,[[169.45,13.92407744],[169.44,0.12549],[169.43,20.6566],[169.42,16.1114496],[169.41,6.5738]],[[169.51,13.92407744],[169.55,20.7428],[169.56,15.3672],[169.58,0.1],[169.59,29.4837]]]
["bitfinex","SOLUSD",1730396478845,[[169.63,22.24981209],[169.62,20.6339],[169.6,0.12549],[169.59,23.776884],[169.58,29.6846]],[[169.69,28.14311209],[169.7,16.4981],[169.75,30.28787119],[169.76,0.2],[169.8,23.69049078]]]
["bitfinex","SOLUSD",1730396499065,[[169.61,19.80787492],[169.6,14.7405],[169.57,29.4853],[169.55,6.8647],[169.44,58.70804696]],[[169.67,13.91217492],[169.69,5.8934],[169.7,31.2299],[169.74,6.621],[169.76,1.49745056]]]
["bitfinex","SOLUSD",1730396525195,[[169.82,20.6099],[169.81,13.91217492],[169.8,16.3128],[169.76,29.5533],[169.75,0.1]],[[169.87,13.91217492],[169.88,5.8865],[169.9,10.59835625],[169.91,30.0191],[169.94,29.4235]]]
["bitfinex","SOLUSD",1730396560142,[[169.84,28.63117492],[169.83,5.8882],[169.82,21.4811],[169.79,0.1],[169.78,29.5492]],[[169.89,13.91217492],[169.94,5.8845],[169.96,31.3349],[169.97,17.26286576],[170.0,14.9247101]]]
["bitfinex","SOLUSD",1730396590360,[[168.9,51.24476309]],[[169.99,5.8828],[170.01,16.5489],[170.02,0.6049496],[170.03,21.1629]]]
["bitfinex","SOLUSD",1730396624791,[[170.08,14.03766492],[170.07,20.5797],[170.06,6.2746],[170.05,29.4014],[170.03,0.2]],[[170.14,13.91217492],[170.16,5.8768],[170.17,16.0926],[170.19,15.2943496],[170.2,20.11557492]]]
["bitfinex","SOLUSD",1730396658818,[[170.16,6.00189],[170.15,14.6929],[170.14,13.82199029],[170.13,6.6422],[170.12,29.391]],[[170.19,0.6049496],[170.2,19.69749029],[170.26,31.0262],[170.28,35.6431],[170.29,0.2]]]
["bitfinex","SOLUSD",1730396727087,[[170.04,5.8809],[170.03,0.12549],[170.02,23.776884],[170.01,8.84483475],[169.98,29.4135]],[[170.07,8.84483475],[170.09,5.8793],[170.11,15.6045],[170.12,14.6955],[170.15,41.62795096]]]
["bitfinex","SOLUSD",1730396773613,[[169.98,44.492774],[169.96,8.84483475],[169.92,0.1],[169.91,6.617],[169.9,80.713639]],[[170.01,8.84483475],[170.05,5.8806],[170.06,16.5433],[170.07,14.7],[170.08,6.4932]]]
["bitfinex","SOLUSD",1730396809435,[[170.1,23.902374],[170.09,30.42183475],[170.06,29.4008],[170.05,0.12549],[170.02,51.7822]],[[170.14,8.84483475],[170.15,15.074],[170.16,5.8769],[170.19,6.2441496],[170.29,20.5667]]]
["bitfinex","SOLUSD",1730396842007,[[170.12,23.776884],[170.11,28.54332331],[170.07,29.398],[170.06,0.1],[169.48,48.64849089]],[[170.17,13.84742331],[170.18,5.8761],[170.19,0.1049496],[170.22,6.44383761],[170.23,15.80423468]]]
["bitfinex","SOLUSD",1730396874124,[[170.14,0.12549],[170.13,43.50200731],[170.12,14.6947],[170.11,29.3922],[170.09,16.551]],[[170.19,19.82817291],[170.22,14.6873],[170.24,15.2174],[170.25,29.469],[170.26,0.1]]]
["bitfinex","SOLUSD",1730396911426,[[170.18,58.8774605],[170.17,14.6911],[170.16,6.738],[170.15,29.3849],[170.14,15.927]],[[170.19,0.1049496],[170.26,14.7215065],[170.3,21.9849],[170.32,15.69420279],[170.35,0.1]]]
["bitfinex","SOLUSD",1730396947969,[[170.3,44.454074],[170.29,8.8480065],[170.27,0.25098],[170.26,6.4252],[170.25,0.1]],[[170.35,14.7184065],[170.36,15.8818496],[170.38,6.2824],[170.4,50.063426],[170.41,8.4786578]]]
["bitfinex","SOLUSD",1730396966277,[[170.45,0.12549],[170.44,38.6174805],[170.43,0.12549],[170.42,14.6696],[170.41,0.1]],[[170.48,5.8657],[170.49,8.8480065],[170.51,14.6626],[170.53,0.6049496],[170.55,0.1]]]
["bitfinex","SOLUSD",1730397003135,[[170.33,0.12549],[170.32,23.776884],[170.31,5.8716],[170.3,29.7409065],[170.29,16.0276]],[[170.35,8.8480065],[170.37,5.8698],[170.4,35.392026],[170.41,20.8676],[170.43,29.3375]]]
["bitfinex","SOLUSD",1730397033672,[[170.26,0.03527647],[170.22,28.6403],[170.21,8.8480065],[170.2,0.1],[170.19,14.7891]],[[170.27,8.8480065],[170.31,9.25471335],[170.35,6.5826],[170.36,0.2],[170.38,49.85313584]]]
["bitfinex","SOLUSD",1730397066366,[[170.33,0.12549],[170.3,14.6799],[170.29,43.17132456],[170.27,6.4935]],[[170.35,13.80972456],[170.38,5.8695],[170.39,15.5772],[170.4,28.48102456],[170.43,0.1]]]
["bitfinex","SOLUSD",1730397099135,[[170.26,58.27199767],[170.21,29.3738],[170.2,29.31102367],[169.94,312.0],[160.18,6.24]],[[170.31,19.68532367],[170.36,17.04490947],[170.37,38.24346891],[170.39,1.02023795],[170.48,43.79782069]]]
["bitfinex","SOLUSD",1730397132964,[[170.24,5.874],[170.23,13.81372367],[170.22,14.6866],[170.2,29.3768],[170.17,6.1043]],[[170.28,13.81372367],[170.32,15.5047],[170.33,0.1],[170.34,14.7765],[170.72,36.39313393]]]
["bitfinex","SOLUSD",1730397200316,[[170.2,8.83056751],[170.19,0.12549],[170.18,21.2184],[170.15,45.9841],[170.13,0.1]],[[170.25,5.8737],[170.26,8.83056751],[170.27,15.8827],[170.3,21.4487],[170.31,1.01855763]]]
["bitfinex","SOLUSD",1730397238267,[[170.27,8.8400677],[170.25,0.12549],[170.24,50.824684],[170.22,15.2286],[170.2,35.4602708]],[[170.32,5.8714],[170.33,8.8400677],[170.36,22.4445],[170.37,21.92338993],[170.38,29.3472]]]
["bitfinex","SOLUSD",1730397277615,[[170.22,8.8400677],[170.21,5.8747],[170.2,14.6886],[170.15,29.4855],[170.14,15.23]],[[170.28,14.7126677],[170.29,16.1003],[170.31,21.92838993],[170.32,30.4750385],[170.33,6.5866]]]
["bitfinex","SOLUSD",1730397319744,[[170.26,29.3965677],[170.24,0.12549],[170.23,29.372],[170.18,0.1],[160.18,0.75]],[[170.32,8.8400677],[170.33,5.8709],[170.35,14.6761],[170.36,7.24918993],[170.37,0.2]]]
["bitfinex","SOLUSD",1730397370503,[[170.18,8.8400677],[170.17,5.8764],[170.16,14.6918],[170.14,6.2135],[170.13,29.3888]],[[170.23,5.8744],[170.24,16.08925763],[170.26,30.027],[170.27,0.1],[171.49,176.36001412]]]
["bitfinex","SOLUSD",1730397412420,[[170.29,8.8400677],[170.28,20.5542],[170.24,23.902374],[170.23,29.372],[170.22,6.4069]],[[170.33,10.56980251],[170.35,14.7103677],[170.36,16.0499],[170.37,8.26901486],[170.38,20.7956]]]
["bitfinex","SOLUSD",1730397472603,[[170.24,14.6847],[170.23,8.8400677],[170.22,6.2069],[170.16,1.59091161],[170.11,14.15277493]],[[170.29,8.8400677],[170.33,27.79738993],[170.35,0.1],[170.36,46.4208909],[170.37,0.1]]]
["bitfinex","SOLUSD",1730397509114,[[170.21,29.4027677],[170.19,35.9369],[170.17,22.70294385],[170.15,0.1],[170.14,0.1]],[[170.26,14.7135677],[170.29,15.6174],[170.31,14.6794],[170.32,7.34918993],[170.33,0.1]]]
["bitfinex","SOLUSD",1730397560558,[[170.28,20.5539],[170.27,8.8400677],[170.25,0.25098],[170.22,39.442484],[170.19,6.11193401]],[[170.32,8.8400677],[170.33,5.8711],[170.35,10.56780784],[170.36,21.92398993],[170.37,22.67293636]]]
["bitfinex","SOLUSD",1730397613082,[[170.09,8.8400677],[170.07,20.5794],[170.03,6.0655],[170.02,44.8448],[170.01,0.1]],[[170.14,14.7178677],[170.15,16.1111],[170.18,14.6907],[170.2,35.5602708],[170.23,7.348791]]]
["bitfinex","SOLUSD",1730397648138,[[169.99,13.84535151],[169.98,20.5898],[169.97,6.4146],[169.93,0.8049496],[169.38,48.64849089]],[[170.05,19.72595151],[170.09,6.0769],[170.1,13.84535151],[170.11,14.8963],[170.12,15.4592]]]
["bitfinex","SOLUSD",1730397687979,[[169.93,0.6049496],[169.92,19.74013167],[169.91,14.7131],[169.9,6.5981],[169.87,15.3201]],[[169.98,13.85513167],[170.0,5.8824],[170.01,14.7052],[170.02,7.61404325],[170.03,0.2]]]
["bitfinex","SOLUSD",1730397715894,[[169.78,13.89013973],[169.77,6.5979],[169.76,31.7049496],[169.73,29.5584],[169.71,0.1]],[[169.83,13.89013973],[169.88,5.8865],[169.89,9.40551751],[169.9,13.89013973],[169.91,22.1457]]]
["bitfinex","SOLUSD",1730397749903,[[169.76,0.6049496],[169.7,14.7314],[169.69,21.37236171],[169.66,16.3454],[169.51,29.84511277]],[[169.77,14.77556171],[169.8,35.54104684],[169.81,14.7225],[169.82,0.1],[169.83,15.553]]]
["bitfinex","SOLUSD",1730397812660,[[169.57,13.94378231],[169.56,14.7437],[169.53,0.12549],[169.52,45.622],[169.51,6.0975]],[[169.63,19.83898231],[169.67,28.07295862],[169.68,29.18121552],[169.69,29.5662],[169.76,29.50747013]]]
["bitfinex","SOLUSD",1730397844292,[[169.65,8.91030064],[169.61,6.6594],[169.6,35.64120256],[169.59,0.1],[169.58,0.12549]],[[169.67,10.61120053],[169.7,5.8928],[169.71,8.91030064],[169.72,15.5406],[169.73,6.12338116]]]
["bitfinex","SOLUSD",1730397873014,[[169.65,13.90552383],[169.63,14.7376],[169.62,5.8955],[169.61,24.027864],[169.6,13.90552383]],[[169.71,13.90552383],[169.73,14.73],[169.75,15.8016],[169.76,1.11985219],[169.77,41.98261165]]]
["bitfinex","SOLUSD",1730397906535,[[169.74,13.90552383],[169.67,0.22549],[169.66,50.35108],[169.65,39.035584],[169.64,6.5904]],[[169.79,5.8899],[169.8,30.29192383],[169.82,14.7218],[169.83,7.52825424],[169.85,10.69991376]]]
["bitfinex","SOLUSD",1730397932401,[[169.89,23.776884],[169.88,28.0963453],[169.87,14.7168],[169.86,0.12549],[169.81,0.2]],[[169.94,28.4218757],[169.98,15.1094],[169.99,1.01818647],[170.0,43.5564453],[170.01,7.448791]]]
["bitfinex","SOLUSD",1730397965521,[[169.63,5.8951],[169.62,53.3044937],[169.61,6.0483],[169.6,29.4809],[169.56,0.1]],[[169.68,22.2324937],[169.75,15.3664],[169.76,29.5533],[169.77,0.1],[169.78,7.21307901]]]
["bitfinex","SOLUSD",1730397989536,[[169.34,20.7713892],[169.33,13.96028072],[169.3,0.5],[169.29,36.1564],[169.28,6.07801721]],[[169.39,13.96028072],[169.41,5.9028],[169.43,14.7561],[169.45,16.3979],[169.46,29.6067]]]
["bitfinex","SOLUSD",1730398029773,[[169.2,5.9098],[169.19,6.1553],[169.18,16.6257],[169.17,0.6030892],[169.16,29.5562]],[[169.26,13.97888399],[169.3,36.7506],[169.32,29.5298],[169.33,0.1],[169.34,0.1]]]
["bitfinex","SOLUSD",1730398046485,[[169.26,13.97888399],[169.25,23.776884],[169.24,20.6806],[169.23,6.3623],[169.22,16.1911]],[[169.32,13.97888399],[169.33,5.9056],[169.34,30.9328],[169.35,6.2205],[169.39,0.1]]]
["bitfinex","SOLUSD",1730398069796,[[169.09,1.0],[169.05,0.4],[169.04,13.97888399],[169.02,16.19277187],[169.0,56.3958892]],[[169.1,19.89248399],[169.14,36.0681],[169.15,21.2267],[169.16,0.1],[169.18,5.4740675]]]
["bitfinex","SOLUSD",1730398097042,[[169.16,22.36399091],[169.12,43.2769],[169.1,22.36399091],[169.08,0.1],[168.95,29.69505239]],[[169.22,22.36399091],[169.26,0.1],[169.27,20.777],[169.28,31.74617026],[169.29,35.5744]]]
["bitfinex","SOLUSD",1730398121850,[[168.88,15.5076],[168.86,28.52975926],[168.84,14.8063],[168.83,0.1030892],[168.8,22.54855926]],[[168.95,22.44855926],[168.99,5.9175],[169.0,22.44855926],[169.05,14.7885],[169.06,6.06817958]]]
["bitfinex","SOLUSD",1730398146915,[[169.03,28.93625926],[169.01,15.2362],[169.0,14.7921],[168.98,0.1],[168.97,29.691]],[[169.08,23.776884],[169.09,22.44855926],[169.16,14.7797],[169.17,6.9690381],[169.18,6.40851545]]]
["bitfinex","SOLUSD",1730398176411,[[168.84,5.9227],[168.83,37.35904846],[168.82,15.4812],[168.81,0.1],[168.8,6.5557]],[[168.89,23.776884],[168.9,22.44855926],[168.98,6.1033],[169.0,30.49004614],[169.01,1.38]]]
["bitfinex","SOLUSD",1730398229341,[[169.19,38.84805926],[169.16,5.9112],[169.15,14.779],[169.14,6.6617],[169.12,0.1]],[[169.23,23.776884],[169.24,22.44855926],[169.26,6.4082],[169.27,14.7694],[169.3,22.44855926]]]
["bitfinex","SOLUSD",1730398255894,[[169.34,22.44855926],[169.33,5.9055],[169.32,6.3513],[169.31,14.7658],[169.3,0.1]],[[169.39,22.44855926],[169.4,23.776884],[169.41,5.903],[169.45,7.8182397],[169.48,13.70851215]]]
["bitfinex","SOLUSD",1730398286015,[[169.41,15.1148],[169.4,22.44855926],[169.39,14.7581],[169.37,6.1168],[169.36,0.1]],[[169.45,23.776884],[169.46,28.34975926],[169.49,14.7507],[169.56,0.1],[169.57,4.42525028]]]
["bitfinex","SOLUSD",1730398312819,[[169.52,37.19605926],[169.51,5.8993],[169.49,0.25098],[169.46,16.6291],[169.34,29.69157375]],[[169.56,23.776884],[169.57,5.8974],[169.6,0.6030892],[169.62,14.7395],[169.64,8.24688071]]]
["bitfinex","SOLUSD",1730398345242,[[169.49,5.9],[169.48,28.68588846],[169.46,0.37647],[169.45,29.5059],[169.44,22.9398]],[[169.53,23.776884],[169.54,19.83348846],[169.59,6.5869],[169.6,31.86138846],[169.61,5.2406258]]]
["bitfinex","SOLUSD",1730398375777,[[169.51,13.93508846],[169.5,20.6485],[169.47,22.1878],[169.46,29.504],[169.44,0.1]],[[169.53,23.776884],[169.56,5.8978],[169.57,13.93508846],[169.6,6.5552],[169.61,19.27013072]]]
["bitfinex","SOLUSD",1730398394875,[[169.48,13.93508846],[169.45,20.6549],[169.43,22.6694],[169.42,29.5115],[169.4,14.03508846]],[[169.51,23.776884],[169.54,13.93508846],[169.57,21.349],[169.58,4.64572917],[169.59,36.5215897]]]
["bitfinex","SOLUSD",1730398442404,[[169.27,44.54518846],[169.26,5.9078],[169.25,6.6284],[169.23,29.5453],[169.21,0.1]],[[169.32,29.682884],[169.33,13.93508846],[169.36,7.0375897],[169.37,14.8608],[169.38,0.1]]]
["bitfinex","SOLUSD",1730398475766,[[169.42,8.92984831],[169.38,20.6635],[169.35,15.9093],[169.34,6.3771],[169.33,29.7281]],[[169.47,5.9007],[169.48,23.68104831],[169.49,7.0375897],[169.51,38.9643],[169.52,1.57151339]]]
["bitfinex","SOLUSD",1730398512061,[[169.59,8.92984831],[169.56,36.5439],[169.55,6.0853],[169.53,29.4926],[169.51,0.32549]],[[169.65,8.92984831],[169.67,21.7723897]]]
["bitfinex","SOLUSD",1730398542594,[[169.6,36.00218917],[169.59,6.0523],[169.58,14.7419],[169.55,6.74585589],[169.42,30.06899901]],[[169.66,43.57217317],[169.69,14.7327],[169.71,0.1],[169.72,0.1],[169.73,29.4596]]]
["bitfinex","SOLUSD",1730398569032,[[169.45,5.9013],[169.44,29.66568917],[169.43,20.8669],[169.4,29.6156],[169.37,0.1]],[[169.48,23.776884],[169.5,13.90108917],[169.51,5.8993],[169.54,0.1],[169.55,3.0856]]]
["bitfinex","SOLUSD",1730398601772,[[169.38,13.90108917],[169.37,12.3767],[169.36,30.8657],[169.33,0.1],[169.32,29.5296]],[[169.42,23.776884],[169.44,19.80288917],[169.46,14.7531],[169.48,0.1],[169.71,9.54405507]]]
["bitfinex","SOLUSD",1730398646896,[[169.3,35.03908917],[169.29,6.0918],[169.28,14.7684],[169.24,29.6428],[169.21,6.23688181]],[[169.36,37.67797317],[169.39,0.25098],[169.4,0.1],[169.43,3.1856],[169.44,20.6565]]]
["bitfinex","SOLUSD",1730398685924,[[169.25,36.17354394],[169.24,6.0527],[169.23,14.7727],[169.2,13.97544394],[169.18,0.2]],[[169.31,13.97544394],[169.35,14.7625],[169.36,6.74731605],[169.37,7.13762191]]]
["bitfinex","SOLUSD",1730398713650,[[169.05,22.35434334],[169.03,14.7902],[169.02,5.9164],[169.01,16.4295],[169.0,22.95743254]],[[169.11,22.35434334],[169.12,5.9129],[169.15,0.1],[169.16,6.6383]]]
["bitfinex","SOLUSD",1730398737672,[[169.04,22.35434334],[169.03,12.3337],[169.01,16.3974],[169.0,0.6030892],[168.99,0.1]],[[169.07,23.776884],[169.09,0.25098],[169.1,28.26824334],[169.14,14.7811],[169.15,0.1]]]
["bitfinex","SOLUSD",1730398766204,[[169.13,37.13584334],[169.12,5.9129],[169.11,16.6419],[169.09,6.4979],[169.08,29.57]],[[169.19,28.26484334],[169.23,20.98981358],[169.24,30.66761691],[169.25,9.4622],[169.31,16.14398237]]]
["bitfinex","SOLUSD",1730398793830,[[169.12,19.90143258],[169.1,44.3524],[169.07,23.0762],[169.06,29.6738],[169.0,13.98863258]],[[169.17,29.688084],[169.18,33.98863258],[169.23,14.8728],[169.24,9.1925],[169.25,29.6427]]]
["bitfinex","SOLUSD",1730398815355,[[169.34,43.02418128],[169.29,6.6618],[169.28,16.3531],[169.18,1.46086835],[169.17,29.99193678]],[[169.39,23.776884],[169.4,22.35598128],[169.43,0.6030892],[169.45,14.754],[169.46,29.6066]]]
["bitfinex","SOLUSD",1730398850709,[[169.42,58.19172987],[169.37,36.2007],[169.36,0.1],[169.25,59.43270635],[169.22,23.608783]],[[169.47,23.776884],[169.48,28.20352987],[169.51,14.7483],[169.54,0.1],[169.55,0.1]]]
["bitfinex","SOLUSD",1730398876746,[[169.42,15.8698],[169.4,20.761],[169.38,29.6194],[169.3,13.94810918],[169.23,70.0]],[[169.49,13.94810918],[169.55,6.4386],[169.56,14.7442],[169.57,29.4878],[169.58,4.91272508]]]
["bitfinex","SOLUSD",1730398902132,[[169.48,13.94810918],[169.47,20.6519],[169.46,16.4428],[169.44,6.5051],[169.43,0.1]],[[169.52,23.776884],[169.53,19.84690918],[169.58,0.12549],[169.59,14.8414],[169.7,29.73846409]]]
["bitfinex","SOLUSD",1730398935677,[[169.47,19.84860918],[169.46,6.2781],[169.45,0.12549],[169.44,0.1],[169.31,14.00016596]],[[169.53,13.94810918],[169.55,5.898],[169.59,14.7418],[169.6,24.27119838],[169.61,0.2]]]
["bitfinex","SOLUSD",1730398962219,[[169.38,13.94810918],[169.36,0.12549],[169.35,20.6672],[169.33,0.12549],[169.32,0.2]],[[169.42,23.776884],[169.44,13.94810918],[169.45,5.9015],[169.49,3.6884],[169.5,20.65830918]]]
["bitfinex","SOLUSD",1730398991515,[[169.59,13.94810918],[169.58,21.16],[169.57,21.3387],[169.54,29.4915],[169.53,0.1]],[[169.6,0.6030892],[169.64,5.8948],[169.65,13.94810918],[169.7,14.04810918],[169.71,50.33848914]]]
["bitfinex","SOLUSD",1730399046181,[[169.53,13.93677885],[169.52,6.02439],[169.51,14.7477],[169.48,0.2],[169.47,29.5037]],[[169.58,13.93677885],[169.59,5.8965],[169.6,0.6030892],[169.63,20.8564],[169.64,0.1]]]
["bitfinex","SOLUSD",1730399077891,[[169.59,20.08425885],[169.57,14.7429],[169.56,0.1],[169.55,6.5349],[169.54,16.1419]],[[169.6,0.6030892],[169.66,5.8944],[169.67,13.93677885],[169.69,9.881],[169.71,14.7318]]]
["bitfinex","SOLUSD",1730399112966,[[169.72,13.93677885],[169.71,0.12549],[169.7,5.8925],[169.68,14.7327],[169.67,15.9813]],[[169.76,6.0907],[169.77,14.53986805],[169.8,4.3913],[169.81,14.7225],[169.82,29.4446]]]
["bitfinex","SOLUSD",1730399140717,[[169.66,13.93677885],[169.63,0.12549],[169.62,20.6343],[169.6,43.41777885],[169.59,16.4677]],[[169.72,13.93677885],[169.74,5.8913],[169.76,15.0272],[169.77,11.6378892],[169.91,13.936779]]]
["bitfinex","SOLUSD",1730399167633,[[169.73,0.12549],[169.72,34.55867885],[169.69,15.9068],[169.68,35.8832],[169.67,0.1]],[[169.78,13.93677885],[169.8,5.8892],[169.81,23.776884],[169.82,20.1],[169.87,11.56709575]]]
["bitfinex","SOLUSD",1730399204339,[[169.71,8.89352296],[169.7,20.6243],[169.69,0.12549],[169.68,15.6664],[169.66,29.4707]],[[169.76,20.0],[169.77,14.78382296],[169.79,0.1],[169.81,14.823],[169.83,16.77815289]]]
["bitfinex","SOLUSD",1730399236577,[[169.72,20.74749],[169.71,13.89713686],[169.7,22.3202],[169.66,29.5707],[169.64,0.1]],[[169.77,13.89713686],[169.8,5.8894],[169.82,0.1],[169.83,20.96220452],[169.89,34.29716712]]]
["bitfinex","SOLUSD",1730399259410,[[169.72,20.9633],[169.71,15.00180426],[169.7,14.7315],[169.68,29.4666],[169.67,0.1]],[[169.77,8.88710426],[169.83,0.1],[169.84,7.56511139],[169.87,10.7092],[169.88,6.64762191]]]
["bitfinex","SOLUSD",1730399290443,[[169.67,20.6278],[169.66,13.91565394],[169.65,29.4715],[169.63,6.4513],[169.62,0.1]],[[169.72,13.91565394],[169.77,2.21108399],[169.78,0.1],[169.79,0.1],[169.8,34.52805394]]]
["bitfinex","SOLUSD",1730399319957,[[169.57,0.12549],[169.56,13.91565394],[169.54,16.402],[169.52,56.1827],[169.51,0.2]],[[169.62,13.91565394],[169.66,10.9006],[169.68,0.1],[169.69,0.1],[169.7,28.64815394]]]
["bitfinex","SOLUSD",1730399360685,[[169.61,16.2333],[169.59,20.34375394],[169.58,79.6084],[169.53,0.1],[169.52,0.1]],[[169.64,13.91565394],[169.7,30.24604644],[169.71,6.4224],[169.72,1.68101638],[169.73,1.02270256]]]
["bitfinex","SOLUSD",1730399390019,[[169.59,20.6372],[169.58,43.38831771],[169.57,15.4061],[169.56,6.2062],[169.54,0.1]],[[169.64,13.90371771],[169.7,14.00371771],[169.71,4.2913],[169.72,20.6223],[169.73,6.3806]]]
["bitfinex","SOLUSD",1730399425438,[[169.67,20.6281],[169.66,13.90778093],[169.64,0.25098],[169.61,59.0586],[169.6,29.83028093]],[[169.71,13.90778093],[169.74,5.8914],[169.76,6.638],[169.77,6.13992243],[169.78,4.4913]]]
["bitfinex","SOLUSD",1730399458394,[[169.81,20.6112],[169.8,24.00306846],[169.79,6.3041],[169.78,0.12549],[169.75,29.655]],[[169.86,8.88946846],[169.87,5.887],[169.89,6.14374407],[169.91,14.7144],[169.93,12.3037666]]]
["bitfinex","SOLUSD",1730399522249,[[169.48,34.55038537],[169.47,16.6098],[169.46,6.287],[169.44,29.5085],[169.43,0.1]],[[169.53,13.89898537],[169.59,20.7379],[169.6,24.43228537],[169.61,23.776884],[169.63,0.1]]]
["bitfinex","SOLUSD",1730399553793,[[169.34,15.9332892],[169.33,13.89898537],[169.32,6.663],[169.29,0.1],[169.26,0.1]],[[169.39,37.67586937],[169.45,6.35596283],[169.56,29.38533313],[169.68,3.05412618],[169.71,10.687125]]]
["bitfinex","SOLUSD",1730399580138,[[169.0,0.6030892],[168.98,14.0107843],[168.91,15.8435],[168.15,56.13200227],[159.35,53.11229175]],[[169.04,14.0107843],[169.05,20.0],[169.09,0.1],[169.1,14.0107843],[169.11,6.2642776]]]
["bitfinex","SOLUSD",1730399606576,[[169.08,22.42900091],[169.05,14.7877],[169.04,35.4944],[169.02,15.6297],[169.01,0.1]],[[169.12,20.0],[169.13,22.42900091],[169.15,5.912],[169.16,6.16093631],[169.18,14.8772]]]
["bitfinex","SOLUSD",1730399637547,[[168.88,20.7247],[168.87,14.00622974],[168.86,16.2375],[168.85,6.65328],[168.83,0.6030892]],[[168.92,20.0],[168.93,14.00622974],[168.94,6.15444691],[168.96,5.9185],[168.97,6.2179]]]
["bitfinex","SOLUSD",1730399659546,[[168.83,21.3334892],[168.82,1.0],[168.81,29.6176],[168.79,6.1227],[168.77,15.7362]],[[168.93,24.002374],[168.94,21.5707],[168.97,6.76297487],[169.0,0.12549],[169.01,98.20958287]]]
["bitfinex","SOLUSD",1730399683300,[[168.8,22.56797182],[168.78,0.2],[168.76,15.7464],[168.75,27.3127],[168.63,70.0]],[[168.86,22.44248182],[168.93,12.07103895],[168.94,8.27743331],[168.96,16.3342],[168.98,6.235]]]
["bitfinex","SOLUSD",1730399710834,[[168.76,27.2337],[168.74,37.25768182],[168.73,29.6315],[168.7,12.83243802],[168.69,29.7391]],[[168.8,22.44248182],[168.88,6.2709],[168.89,36.243],[168.9,22.54248182],[168.94,23.02548268]]]
["bitfinex","SOLUSD",1730399736054,[[169.05,14.7882],[169.04,6.0157],[169.02,0.1],[168.93,31.0974131]],[[169.15,28.35438182],[169.2,38.79838182],[169.21,0.1],[169.22,6.396],[169.23,1.02319951]]]
["bitfinex","SOLUSD",1730399763794,[[168.98,65.4902],[168.95,6.6592],[168.94,0.1],[168.93,29.5963],[168.85,1.46164443]],[[169.11,20.6965],[169.13,6.35533883],[169.16,20.70533087],[169.19,23.47681951],[169.24,10.905308]]]
["bitfinex","SOLUSD",1730399790344,[[169.03,14.7902],[169.02,43.5827763],[169.01,5.9168],[169.0,6.551],[168.98,15.1394]],[[169.08,14.0005763],[169.09,5.9142],[169.13,14.7822],[169.16,6.354801],[169.17,29.5569]]]
["bitfinex","SOLUSD",1730399820061,[[168.89,20.7235],[168.88,14.0005763],[168.87,6.4682],[168.85,45.3988],[168.82,0.2]],[[168.94,34.0005763],[168.95,5.919],[169.0,14.1005763],[169.01,14.8921],[169.2,256.9]]]
["bitfinex","SOLUSD",1730399846781,[[168.84,19.9232763],[168.8,15.9856],[168.78,29.6233],[168.76,0.2],[168.74,29.6313]],[[168.9,14.0005763],[168.91,5.9203],[168.92,22.4831],[168.94,1.02802997],[168.95,0.2]]]
["bitfinex","SOLUSD",1730399889852,[[168.73,12.0935],[168.72,28.8177763],[168.71,16.0524],[168.7,12.73243802],[168.68,29.6408]],[[168.77,20.0],[168.78,19.9253763],[168.83,0.1],[168.84,31.5457],[168.85,6.0639]]]
["bitfinex","SOLUSD",1730399937733,[[169.02,36.6949663],[169.01,14.792],[169.0,20.3674763],[168.99,0.2],[159.35,53.11229175]],[[169.03,0.2],[169.09,20.0],[169.1,5.9136],[169.11,14.0005763],[169.15,35.92978686]]]
["bitfinex","SOLUSD",1730399965941,[[169.04,29.67004405],[169.01,51.9637],[168.99,0.2],[168.52,11.33765579],[168.5,43.18915461]],[[169.1,14.87874405],[169.11,103.749437],[169.13,14.782],[169.15,22.44413412],[169.16,6.632]]]
["bitfinex","SOLUSD",1730399992600,[[168.86,14.01613977],[168.85,20.7284],[168.84,0.12549],[168.83,29.6155],[168.82,0.1]],[[168.92,14.01613977],[168.93,5.9196],[168.97,6.11236087],[168.98,30.6664],[168.99,29.7884]]]
["bitfinex","SOLUSD",1730400025426,[[168.81,14.8095],[168.8,14.01613977],[168.79,35.5471],[168.77,0.25098],[168.76,0.1]],[[168.86,14.01613977],[168.9,5.9206],[168.91,24.027864],[168.92,14.7999],[168.93,33.68425819]]]
["bitfinex","SOLUSD",1730400054062,[[168.7,18.65983802],[168.69,14.8197],[168.67,14.0468897],[168.66,0.6030892],[168.65,17.59477896]],[[168.73,14.0468897],[168.78,12.00560274],[168.79,14.8113],[168.8,34.1468897],[168.81,23.876884]]]
["bitfinex","SOLUSD",1730400096571,[[168.72,5.9269],[168.71,29.33721239],[168.7,12.73243802],[168.69,6.666],[168.67,0.2]],[[168.77,14.06151239],[168.79,5.9246],[168.82,7.23507323],[168.83,21.17610147],[168.84,26.17489982]]]
["bitfinex","SOLUSD",1730400122398,[[168.76,5.9255],[168.75,28.88259307],[168.71,0.12549],[168.7,26.80033109],[168.68,0.2]],[[168.8,19.99209307],[168.84,30.2418],[168.85,9.11282508],[168.86,10.76450284],[168.88,12.21654245]]]
["bitfinex","SOLUSD",1730400149428,[[168.69,14.08065967],[168.68,36.0834],[168.65,17.59477896],[168.64,0.1],[168.63,6.158]],[[168.74,20.0],[168.75,14.08065967],[168.76,5.9256],[168.77,7.94684137],[168.8,14.18065967]]]
["bitfinex","SOLUSD",1730400180781,[[168.81,15.6804],[168.8,28.89055967],[168.76,6.2725],[168.75,0.1],[168.74,0.1]],[[168.86,34.08065967],[168.87,5.9217],[168.91,14.8009],[168.92,0.2],[168.93,14.10423367]]]
["bitfinex","SOLUSD",1730400211915,[[168.81,14.08065967],[168.79,0.12549],[168.78,16.3438],[168.77,6.5655],[168.76,0.1]],[[168.86,14.08065967],[168.88,5.9213],[168.91,6.4559],[168.92,6.15288043],[168.93,14.8998]]]
["bitfinex","SOLUSD",1730400242346,[[168.79,14.08065967],[168.78,20.7368],[168.76,0.1],[168.74,15.533],[168.62,29.14842537]],[[168.85,14.08065967],[168.87,14.8046],[168.89,5.921],[168.9,57.78522726],[168.91,15.7939]]]
["bitfinex","SOLUSD",1730400275591,[[168.93,14.03918197],[168.91,20.721],[168.89,0.2],[168.87,31.06338449],[168.77,6.14825408]],[[168.98,14.03918197],[168.99,5.9175],[169.02,14.7911],[169.04,30.24166958],[169.07,1.55222947]]]
["bitfinex","SOLUSD",1730400327322,[[169.24,14.00228731],[169.2,0.12549],[169.19,16.5111],[169.18,56.4132],[169.13,1.43254059]],[[169.26,0.6030892],[169.29,19.90928731],[169.3,6.3814],[169.35,26.53599163],[169.38,0.1]]]
["bitfinex","SOLUSD",1730400336840,[[169.17,5.9109],[169.16,28.78068731],[169.15,15.2161],[169.13,0.1],[169.1,14.10228731]],[[169.22,14.00228731],[169.26,6.5111892],[169.27,14.7694],[169.3,30.63508731],[169.31,0.2]]]
["bitfinex","SOLUSD",1730400390172,[[169.11,14.00228731],[169.09,0.12549],[169.08,14.7857],[169.07,5.9143],[169.06,15.8349]],[[169.17,14.00228731],[169.21,0.1],[169.23,30.06745833],[169.24,29.6438],[169.3,14.00228731]]]
["bitfinex","SOLUSD",1730400421131,[[169.33,34.62807645],[169.32,0.12549],[169.29,29.5343],[169.28,20.1],[169.27,22.4655]],[[169.38,13.95847645],[169.39,6.1035],[169.41,21.203],[169.43,15.4591892],[169.45,0.1]]]
["bitfinex","SOLUSD",1730400455768,[[169.43,28.71337645],[169.41,16.4638],[169.4,6.1359],[169.37,29.5202],[169.36,0.1]],[[169.48,13.95847645],[169.54,0.1],[169.55,0.1],[169.56,21.8818],[169.57,20.6403]]]
["bitfinex","SOLUSD",1730400486804,[[169.49,8.91789414],[169.48,14.751],[169.45,29.63189],[169.44,15.4247],[169.21,1.1]],[[169.54,8.91789414],[169.57,0.1],[169.58,14.7428],[169.6,42.52898359],[169.65,10.56538853]]]
["bitfinex","SOLUSD",1730400516842,[[169.47,5.9007],[169.46,13.92964989],[169.44,14.7544],[169.4,13.92964989],[169.39,45.6908]],[[169.51,20.0],[169.52,19.82874989],[169.54,16.2155],[169.55,6.2712],[170.01,42.82090452]]]
["bitfinex","SOLUSD",1730400535987,[[169.44,8.92172098],[169.42,14.7562],[169.4,35.419],[169.39,45.6908],[169.36,0.2]],[[169.49,34.82192098],[169.53,14.8471],[169.54,16.3155],[169.55,35.7616],[200.19,11.13447346]]]
["bitfinex","SOLUSD",1730400580832,[[169.34,34.61964066],[169.32,44.724],[169.31,6.4682],[169.28,29.6355],[169.27,1.5543558]],[[169.39,13.95184066],[169.44,0.1],[169.45,20.755],[169.48,58.53787554],[169.52,47.2156]]]
["bitfinex","SOLUSD",1730400614872,[[169.34,20.6683],[169.3,59.20890554],[169.29,36.0168],[169.2,36.34594599]],[[169.42,20.0],[169.43,5.9021],[169.44,13.95410554],[169.45,20.0],[169.46,21.0729]]]
["bitfinex","SOLUSD",1730400643092,[[169.38,13.95410554],[169.37,5.904],[169.36,16.2309],[169.35,6.5976],[169.34,14.7631]],[[169.44,19.85580554],[169.47,6.158],[169.48,14.8513],[169.49,45.6649],[170.22,21.09440302]]]
["bitfinex","SOLUSD",1730400674160,[[169.33,13.95410554],[169.32,34.62440554],[169.31,15.2112],[169.3,6.5217],[169.26,29.5392]],[[169.38,13.95410554],[169.4,23.776884],[169.43,27.2528],[169.44,15.6894],[169.46,6.25582513]]]
["bitfinex","SOLUSD",1730400708788,[[169.34,13.95410554],[169.33,20.6696],[169.3,16.4589],[169.29,6.4746],[169.26,29.7395]],[[169.39,13.95410554],[169.4,5.9033],[169.44,14.7553],[169.45,0.32549],[169.47,1.4490393]]]
["bitfinex","SOLUSD",1730400732511,[[169.59,13.95410554],[169.58,5.8968],[169.57,14.743],[169.53,0.22549],[169.52,51.4965]],[[169.6,0.6030892],[169.64,5.895],[169.66,13.95410554],[169.67,16.5628],[169.68,14.734]]]
["bitfinex","SOLUSD",1730400769648,[[169.69,13.95410554],[169.65,0.12549],[169.64,50.1059],[169.62,22.9622],[169.61,29.4786]],[[169.74,13.95410554],[169.76,5.8906],[169.77,30.5499892],[169.79,6.6018],[169.8,14.05410554]]]
["bitfinex","SOLUSD",1730400831754,[[169.52,13.95410554],[169.51,5.8993],[169.5,14.7492],[169.46,16.5252],[169.45,6.2483]],[[169.58,13.95410554],[169.61,14.7398],[169.62,0.2],[169.63,12.24432753],[199.43,1.1066]]]
["bitfinex","SOLUSD",1730400864275,[[169.56,13.95410554],[169.55,20.6428],[169.51,22.5579],[169.5,13.95410554],[169.49,29.6002]],[[169.61,5.8958],[169.62,14.07959554],[169.64,23.902374],[169.65,14.7362],[169.67,6.5732]]]
["bitfinex","SOLUSD",1730400906606,[[169.64,8.90174504],[169.6,36.1447],[169.56,0.2],[169.44,40.83407371],[169.43,295.01210883]],[[169.69,8.90174504],[169.72,30.66939455],[169.75,1.55975808],[169.76,17.15065056],[169.78,25.94096931]]]
["bitfinex","SOLUSD",1730400942731,[[169.63,8.90174504],[169.6,65.6297],[169.56,0.1],[169.55,29.5883],[169.54,6.6411]],[[169.69,8.90174504],[169.7,5.8927],[169.71,16.3085],[169.72,26.98925114],[169.73,1.02496965]]]
["bitfinex","SOLUSD",1730400976256,[[169.62,8.90174504],[169.61,5.8957],[169.59,14.7414],[169.58,16.4887],[169.57,29.4863]],[[169.67,14.79544504],[169.69,14.7331],[169.7,10.60960627],[169.72,53.09915926],[169.73,6.34602482]]]
["bitfinex","SOLUSD",1730401010084,[[169.55,20.6427],[169.54,24.31674504],[169.53,6.3017],[169.52,29.4935],[169.5,6.14923157]],[[169.6,14.79794504],[169.66,14.8353],[169.68,29.5686],[169.71,6.46139039],[169.85,12.28801375]]]
["bitfinex","SOLUSD",1730401048332,[[169.64,8.90515927],[169.63,20.633],[169.61,6.1054],[169.59,45.1012],[169.58,0.1]],[[169.7,14.79785927],[169.72,23.0162],[169.74,6.24602482],[169.75,14.728],[169.76,0.1]]]
["bitfinex","SOLUSD",1730401081959,[[169.58,13.91367679],[169.57,20.6398],[169.56,6.6002],[169.55,16.5409],[169.52,6.23491425]],[[169.63,14.03916679],[169.64,5.8951],[169.68,14.7343],[169.69,23.976884],[169.7,43.37737679]]]
["bitfinex","SOLUSD",1730401114398,[[169.55,20.6426],[169.54,24.9768313],[169.53,6.5201],[169.49,0.1],[169.48,0.1]],[[169.6,8.9096313],[169.64,14.7377],[169.65,0.12549],[169.66,15.40909],[199.64,0.42]]]
["bitfinex","SOLUSD",1730401146651,[[169.45,14.8110313],[169.43,14.7553],[169.42,15.9474],[169.41,6.2524],[169.4,35.6385252]],[[169.5,5.8997],[169.51,32.9374953],[169.53,14.7466],[169.56,29.4886],[169.57,21.42610048]]]
["bitfinex","SOLUSD",1730401185560,[[169.58,14.8062313],[169.56,14.7433],[169.54,29.4915],[169.52,22.6757],[169.51,29.596]],[[169.64,15.0554113],[169.65,23.776884],[169.66,14.7358],[169.68,1.43928073],[169.69,0.2]]]
["bitfinex","SOLUSD",1730401213501,[[169.54,24.1707313],[169.52,27.1981],[169.51,29.4967],[169.49,6.0916123],[169.48,0.1]],[[169.6,8.9096313],[169.64,0.12549],[169.65,20.7309],[169.66,0.1],[169.77,29.7397796]]]
["bitfinex","SOLUSD",1730401278553,[[169.54,34.55794316],[169.53,16.3536],[169.52,6.1564],[169.51,29.4958],[169.5,0.1]],[[169.59,13.91414316],[169.63,5.8951],[169.64,14.7372],[169.66,0.35098],[169.67,0.1]]]
["bitfinex","SOLUSD",1730401319813,[[169.61,13.91414316],[169.6,5.8961],[169.59,14.7412],[169.55,29.489],[169.54,15.1944]],[[169.65,5.8944],[169.66,13.91414316],[169.67,23.902374],[169.71,29.563],[169.72,0.1]]]
["bitfinex","SOLUSD",1730401349979,[[169.5,13.91414316],[169.48,20.6514],[169.45,15.8807],[169.44,0.2],[169.42,35.9338]],[[169.55,13.91414316],[169.59,20.6381],[169.6,20.49554316],[169.61,25.69419786],[169.62,7.41630644]]]
["bitfinex","SOLUSD",1730401390022,[[169.32,51.17332731],[169.29,6.0856],[169.27,29.5377],[169.26,0.1],[169.25,0.1]],[[169.37,13.95372731],[169.39,0.25098],[169.4,0.12549],[169.41,5.9029],[169.43,30.6913]]]
["bitfinex","SOLUSD",1730401417852,[[169.33,13.95372731],[169.3,20.6732],[169.28,6.2695],[169.27,15.1466],[169.26,29.7403]],[[169.39,19.85722731],[169.41,6.3233],[169.44,16.036],[169.45,36.14973055],[169.46,0.1]]]
["bitfinex","SOLUSD",1730401456542,[[169.34,29.60195852],[169.33,16.1522],[169.31,6.4948],[169.28,29.6368],[169.27,1.60377054]],[[169.39,6.02919],[169.4,8.93365852],[169.41,0.12549],[169.42,10.62725666],[169.43,6.5864]]]
["bitfinex","SOLUSD",1730401500532,[[169.58,8.93365852],[169.55,14.7449],[169.53,35.3919],[169.52,45.2433],[169.51,6.7116]],[[169.63,14.82895852],[169.65,10.61241876],[169.67,0.2509198],[169.68,15.7531175],[170.98,88.52365409]]]
["bitfinex","SOLUSD",1730401551379,[[169.39,13.95180933],[169.37,20.6641],[169.36,16.4177],[169.35,6.5043],[169.34,0.1]],[[169.45,13.95180933],[169.46,0.12549],[169.47,6.02639],[169.48,0.12549],[169.5,13.95180933]]]
["bitfinex","SOLUSD",1730401576700,[[169.6,34.57119575],[169.57,15.4899],[169.55,29.5892],[169.54,29.5904],[169.02,10.5064683]],[[169.66,13.93469575],[169.67,6.1448198],[169.7,10.60886146],[169.71,14.7311],[169.72,1.12503534]]]
["bitfinex","SOLUSD",1730401620051,[[169.66,8.90007393],[169.65,5.8944],[169.64,14.737],[169.6,35.60029572],[169.59,29.4828]],[[169.67,0.2509198],[169.69,5.8931],[169.72,8.90007393],[169.73,14.7296],[169.74,6.5784]]]
["bitfinex","SOLUSD",1730401653495,[[169.54,8.89612857],[169.5,50.1466],[169.49,16.7334],[169.48,6.4586],[169.45,1.45814567]],[[169.59,5.8968],[169.6,8.89612857],[169.61,0.12549],[169.63,14.7386],[169.64,6.2029]]]
["bitfinex","SOLUSD",1730401691640,[[169.65,8.89612857],[169.64,20.6318],[169.63,22.4485],[169.6,35.68451428],[169.59,29.5814]],[[169.67,0.2509198],[169.71,14.78872857],[169.77,37.31553815],[169.78,1.57943321],[169.79,0.1]]]
["bitfinex","SOLUSD",1730401721684,[[169.82,8.89612857],[169.79,5.8894],[169.78,14.7244],[169.74,23.776884],[169.72,1.17755666]],[[169.84,6.4862182],[169.87,34.21550324],[169.89,21.6101],[169.92,30.54956167],[169.95,10.52802199]]]
["bitfinex","SOLUSD",1730401762033,[[169.83,14.77245438],[169.81,14.7223],[169.8,51.53991752],[169.79,6.6552],[169.78,0.1]],[[169.84,0.5983182],[169.89,5.8864],[169.91,8.88425438],[169.93,14.7122],[169.94,6.0008]]]
["bitfinex","SOLUSD",1730401807464,[[169.91,23.59755438],[169.9,5.8855],[169.89,16.0634],[169.87,35.748],[169.86,2.83161159]],[[169.96,8.88425438],[170.0,5.8824],[170.01,0.5983182],[170.03,35.4688],[170.05,26.9550341]]]
["bitfinex","SOLUSD",1730401866927,[[169.96,8.88425438],[169.93,16.6061],[169.92,6.114],[169.91,0.1],[169.9,64.96521752]],[[170.01,8.88425438],[170.04,5.8812],[170.08,29.4989],[170.09,0.1],[170.1,35.53701752]]]
["bitfinex","SOLUSD",1730401908470,[[170.01,8.88425438],[170.0,20.5881],[169.96,0.1],[169.95,15.153],[169.94,35.5812]],[[170.05,5.8806],[170.06,8.88425438],[170.1,41.5358939],[170.11,6.5091],[170.13,1.68598685]]]
["bitfinex","SOLUSD",1730401941188,[[170.02,8.88425438],[170.01,5.882],[170.0,14.7058],[169.98,22.1213],[169.97,0.1]],[[170.07,14.76415438],[170.1,14.6974],[170.12,57.5892627],[170.15,0.1],[170.18,37.59803606]]]
["bitfinex","SOLUSD",1730401974827,[[170.14,8.88425438],[170.13,20.5724],[170.1,16.4034],[170.08,1.40063224],[170.07,29.52509]],[[170.18,15.35877258],[170.21,15.7164],[170.22,6.5475],[170.23,14.6862],[170.27,0.2]]]
["bitfinex","SOLUSD",1730402019962,[[170.3,8.88425438],[170.26,0.25098],[170.25,35.6933],[170.24,6.7794],[170.23,29.3708]],[[170.33,5.8709],[170.34,9.48257258],[170.36,14.675],[170.4,35.53701752],[170.41,6.7279]]]
["bitfinex","SOLUSD",1730402046702,[[170.26,14.6834],[170.25,5.8736],[170.24,8.88425438],[170.22,0.12549],[170.21,29.3754]],[[170.29,8.88425438],[170.3,5.872],[170.34,7.2550182],[170.35,30.8323],[170.39,0.1]]]
["bitfinex","SOLUSD",1730402108134,[[170.2,8.88425438],[170.18,5.8759],[170.17,30.8633],[170.16,6.6421],[170.15,29.3852]],[[170.24,5.874],[170.25,8.88425438],[170.26,14.6838],[170.28,6.6224],[170.31,0.1]]]
["bitfinex","SOLUSD",1730402144268,[[169.99,29.47345438],[169.96,22.1918],[169.92,31.08114687],[169.91,3.43361108],[160.03,4.0]],[[170.04,14.76515438],[170.09,0.1],[170.1,50.33501752],[170.12,6.11697781],[170.37,256.9]]]
["bitfinex","SOLUSD",1730402178369,[[170.0,8.88425438],[169.96,36.4654],[169.93,35.972],[169.91,0.1],[169.9,35.63701752]],[[170.05,47.48842838],[170.06,6.6163],[170.07,0.22549],[170.27,9.37627741],[170.3,671.7]]]
["bitfinex","SOLUSD",1730402213017,[[169.91,8.88425438],[169.9,12.4208],[169.89,31.1628],[169.83,0.2],[160.0,24.57]],[[169.96,5.8837],[169.97,8.88425438],[169.98,0.12549],[170.0,14.7065],[170.01,0.2]]]
["bitfinex","SOLUSD",1730402245324,[[169.9,23.59845438],[169.89,5.8858],[169.87,16.0587],[169.86,6.0598],[168.14,0.1]],[[169.95,5.884],[169.96,8.88425438],[169.99,14.7075],[170.0,22.1244],[170.22,19.21802453]]]
["bitfinex","SOLUSD",1730402279279,[[169.89,8.88425438],[169.82,50.0527],[169.81,15.1623],[169.8,42.02491752],[160.0,24.57]],[[169.93,5.8847],[169.94,8.88425438],[169.96,6.6438],[169.97,29.8439],[169.98,7.34153033]]]
["bitfinex","SOLUSD",1730402337428,[[169.76,20.6172],[169.75,14.48842661],[169.74,15.653],[169.71,0.1],[169.7,43.45210841]],[[169.8,13.89010841],[169.82,5.8887],[169.85,21.0981],[169.88,15.7225],[169.89,7.89153033]]]
["bitfinex","SOLUSD",1730402399978,[[169.81,5.8889],[169.8,23.61056048],[169.77,6.1848],[169.76,0.1],[169.75,46.4148182]],[[169.86,8.88796048],[169.9,14.715],[169.91,16.2111],[169.92,18.48870083],[169.94,1.66890414]]]
["bitfinex","SOLUSD",1730402441021,[[169.78,8.88796048],[169.77,14.7254],[169.76,5.8906],[169.75,30.0526182],[169.74,15.535]],[[169.82,5.8886],[169.83,8.88796048],[169.86,14.7184],[169.87,0.12549],[169.88,6.4912]]]
["bitfinex","SOLUSD",1730402480658,[[169.73,8.88796048],[169.7,14.7314],[169.68,15.0405],[169.67,35.7116],[169.66,0.2]],[[169.78,14.77806048],[169.79,30.8913],[169.82,37.33523033],[169.85,12.90099308],[169.89,12.01479082]]]
["bitfinex","SOLUSD",1730402522399,[[169.68,15.0405],[169.67,15.13116048],[169.66,20.6291],[169.6,35.75184192],[169.55,12.44054196]],[[169.73,8.88796048],[169.75,20.6185],[169.77,15.3306],[169.78,29.4509],[169.79,7.99153033]]]
["bitfinex","SOLUSD",1730402557898,[[169.64,8.88796048],[169.62,14.7388],[169.6,35.3773],[169.59,22.1072],[169.58,30.2824182]],[[169.69,8.88796048],[169.74,0.12549],[169.75,16.1498],[169.76,21.2678],[169.77,7.99153033]]]
["bitfinex","SOLUSD",1730402590886,[[169.69,8.88796048],[169.68,20.6267],[169.65,21.2351],[169.63,0.2],[169.51,59.34151277]],[[169.75,14.77896048],[169.76,0.12549],[169.77,7.89153033],[169.78,14.7249],[170.15,88.36314126]]]
["bitfinex","SOLUSD",1730402651055,[[169.59,45.80886048],[169.58,0.5983182],[169.56,29.4877],[169.55,6.4762],[169.54,2.84713584]],[[169.65,8.88796048],[169.66,5.8944],[169.7,74.36387225],[169.72,0.2],[169.73,6.1072]]]
["bitfinex","SOLUSD",1730402686506,[[169.58,0.5983182],[169.56,6.3199],[169.55,23.63236048],[169.5,37.63028446],[169.48,29.6013]],[[169.61,8.88796048],[169.63,5.8951],[169.69,14.36873033],[169.7,53.22903622],[169.74,17.69]]]
["bitfinex","SOLUSD",1730402727821,[[169.34,14.7627],[169.33,14.79346048],[169.31,29.5316],[169.3,16.4137],[169.25,0.1]],[[169.38,8.88796048],[169.39,0.12549],[169.4,0.12549],[169.41,13.79433033],[169.42,14.7566]]]
["bitfinex","SOLUSD",1730402769182,[[169.26,8.88796048],[169.24,36.6013182],[169.23,6.0002],[169.2,35.55184192],[169.19,0.2]],[[169.32,14.79396048],[169.33,7.89153033],[169.36,15.8012],[169.37,21.0614],[169.38,32.14651921]]]
["bitfinex","SOLUSD",1730402803816,[[169.34,8.88796048],[169.33,5.9053],[169.32,20.7997],[169.31,15.7202],[169.3,29.5322]],[[169.38,5.9038],[169.39,8.88796048],[169.42,9.86735064],[169.43,14.7557],[169.46,25.0702114]]]
["bitfinex","SOLUSD",1730402845453,[[169.24,0.5983182],[169.23,15.52126048],[169.22,5.9093],[169.21,31.1442],[169.16,29.5562]],[[169.28,8.88796048],[169.32,0.25098],[169.33,5.9058],[169.35,29.6251],[169.36,0.1]]]
["bitfinex","SOLUSD",1730402918988,[[169.39,8.88796048],[169.37,5.9041],[169.34,31.024],[169.33,6.2314],[169.3,35.55184192]],[[169.45,14.78936048],[169.48,14.7515],[169.5,57.43449149],[169.51,1.02435612],[169.52,0.82222222]]]
["bitfinex","SOLUSD",1730402963342,[[169.25,20.6791],[169.24,14.57440043],[169.23,15.2457],[169.22,6.0586],[169.21,29.7486]],[[169.3,13.97608223],[169.31,5.9066],[169.35,14.7626],[169.38,65.37528326],[169.52,12.19204356]]]
["bitfinex","SOLUSD",1730402963546,[[169.25,20.6791],[169.24,14.57440043],[169.23,15.2457],[169.22,6.0586],[169.21,29.7486]],[[169.3,13.97608223],[169.31,5.9066],[169.35,14.7626],[169.37,0.1],[169.38,65.27528326]]]
["bitfinex","SOLUSD",1730403048758,[[169.21,5.9097],[169.2,8.94088033],[169.19,14.7756],[169.17,15.6949],[169.16,36.2783]],[[169.26,14.84888033],[169.3,36.3406],[169.31,0.25098],[169.32,23.902374],[169.33,44.69723556]]]
["bitfinex","SOLUSD",1730403081272,[[169.32,14.7649],[169.31,8.94088033],[169.3,0.12549],[169.29,6.1014],[169.28,29.6353]],[[169.37,8.94088033],[169.42,14.757],[169.44,35.53609],[169.45,8.36568699],[169.46,6.5275]]]
["bitfinex","SOLUSD",1730403118256,[[169.31,14.7658],[169.29,13.97216099],[169.27,0.1],[169.26,15.1234],[169.25,6.3426]],[[169.35,13.97216099],[169.37,5.9045],[169.4,36.88656099],[169.42,8.36568699],[169.43,14.756]]]
["bitfinex","SOLUSD",1730403149802,[[169.13,28.7418675],[169.12,5.9128],[169.09,6.32779193],[169.08,48.41896766],[169.07,6.8772182]],[[169.19,13.9607675],[169.22,5.9094],[169.23,14.773],[169.25,15.0768],[169.27,51.30772614]]]
["bitfinex","SOLUSD",1730403170328,[[169.18,14.7771],[169.17,5.9111],[169.16,13.9607675],[169.12,0.1],[169.11,21.44072909]],[[169.22,13.9607675],[169.24,5.9088],[169.27,14.77],[169.3,40.84863965],[169.31,0.2]]]
["bitfinex","SOLUSD",1730403216910,[[169.1,19.8742675],[169.07,0.5983182],[169.05,6.6694],[169.04,16.1016],[168.94,8.07174249]],[[169.15,19.8726675],[169.19,16.6461],[169.2,28.7363675],[169.22,8.36568699],[169.24,29.7443]]]
["bitfinex","SOLUSD",1730403248737,[[169.29,28.73167293],[169.25,29.542],[169.24,22.3458],[169.22,46.60036883],[169.13,58.65678398]],[[169.35,19.86937293],[169.39,30.831],[169.4,13.96417293],[169.42,10.82832793],[169.43,6.4132]]]
["bitfinex","SOLUSD",1730403291708,[[169.3,20.6732],[169.29,29.75968302],[169.27,26.4386],[169.26,29.6403],[159.93,142.06828124]],[[169.34,13.96438302],[169.35,5.9049],[169.39,14.7592],[169.4,13.96438302],[169.41,16.5612]]]
["bitfinex","SOLUSD",1730403333957,[[169.25,14.7706],[169.23,35.4542],[169.21,29.27301824],[169.2,6.6598],[169.19,29.6525]],[[169.28,13.97051824],[169.3,5.9066],[169.35,14.7623],[169.36,6.0865],[169.37,15.0858]]]
["bitfinex","SOLUSD",1730403371477,[[169.13,40.6941],[169.12,16.0009],[169.11,17.29926602],[169.1,29.5678],[169.09,10.72662465]],[[169.17,8.93922352],[169.2,5.9104],[169.23,15.4337],[169.25,14.7716],[169.26,0.2]]]
["bitfinex","SOLUSD",1730403422525,[[168.98,20.212],[168.97,8.93922352],[168.95,2.16288887],[168.94,15.331],[168.93,36.0689]],[[169.02,8.93922352],[169.06,5.9151],[169.07,0.12549],[169.1,50.64189408],[169.12,6.7358]]]
["bitfinex","SOLUSD",1730403459530,[[169.14,20.81829],[169.13,38.50222352],[169.12,16.1299],[169.11,6.6448],[167.62,96.98437031]],[[169.19,8.93922352],[169.23,5.9093],[169.28,14.869],[169.3,51.18639408],[169.31,6.2146]]]
["bitfinex","SOLUSD",1730403502313,[[169.19,14.7762],[169.17,5.9112],[169.16,8.95523328],[169.14,15.5858],[169.13,36.2661]],[[169.22,8.95523328],[169.25,5.9085],[169.28,14.7684],[169.29,0.1],[169.3,35.92093312]]]
["bitfinex","SOLUSD",1730403583964,[[169.04,20.7048],[169.03,8.95523328],[169.0,29.5855],[168.98,16.407],[168.97,7.95215531]],[[169.08,8.95523328],[169.11,5.9136],[169.13,15.0371],[169.15,14.9797],[169.16,6.3132]]]
["bitfinex","SOLUSD",1730403621414,[[169.08,8.95523328],[169.07,20.7014],[169.02,29.5813],[169.01,16.3419],[169.0,42.13843312]],[[169.13,14.86783328],[169.16,8.6130226],[169.17,14.7781],[169.18,22.3101],[169.22,1.45991498]]]
["bitfinex","SOLUSD",1730403667129,[[168.9,0.0983182],[168.88,14.87653328],[168.86,14.8042],[168.85,15.3421],[168.84,6.4142]],[[168.93,14.87483328],[168.98,14.8955],[169.0,35.92093312],[169.01,10.77656986],[198.88,1.98745668]]]
["bitfinex","SOLUSD",1730403703394,[[168.9,0.0983182],[168.88,14.87643328],[168.87,31.0602],[168.86,6.3025],[168.76,1.0255663]],[[168.93,14.87483328],[168.94,23.776884],[168.97,0.1],[168.98,14.895],[168.99,8.5130226]]]
["bitfinex","SOLUSD",1730403721812,[[168.9,0.0983182],[168.82,23.76373328],[168.8,6.13264626],[168.79,15.0142],[168.78,36.0481]],[[168.91,39.12888728],[168.93,6.3462],[168.94,31.5424],[168.97,29.5916],[168.98,26.2630226]]]
["bitfinex","SOLUSD",1730403776674,[[168.84,20.7296],[168.83,14.04192893],[168.82,29.6161],[168.81,15.9731],[168.8,6.0398]],[[168.88,71.79945529],[168.89,19.96292893],[168.94,14.7985],[168.95,0.45098],[168.96,6.22419]]]
["bitfinex","SOLUSD",1730403804891,[[168.93,54.74312337],[168.91,29.6008],[168.9,0.1],[168.88,22.7461],[168.87,5.59377298]],[[168.99,14.02492337],[169.02,5.9164],[169.03,15.0952],[169.05,14.7888],[169.06,6.2408]]]
["bitfinex","SOLUSD",1730403844154,[[169.2,14.02492337],[169.19,20.6865],[169.17,20.12549],[169.16,6.69749],[169.14,0.2]],[[169.28,30.2912],[169.3,14.02492337],[169.31,6.1327],[169.32,0.1]]]
["bitfinex","SOLUSD",1730403873065,[[169.19,13.9702555],[169.18,5.9105],[169.17,14.7779],[169.14,23.0545],[169.13,2.36362718]],[[169.24,13.9702555],[169.25,19.8786555],[169.28,14.7688],[169.3,35.44830958],[169.31,6.2801]]]
["bitfinex","SOLUSD",1730403906010,[[169.3,19.89054743],[169.28,14.7675],[169.25,0.32549],[169.24,37.09112723],[169.22,16.2926]],[[169.33,0.5983182],[169.35,13.98394743],[169.36,5.9046],[169.37,15.6013],[169.39,6.1532]]]
["bitfinex","SOLUSD",1730403954665,[[169.4,14.95689035],[169.39,14.7588],[169.37,6.0124],[169.36,29.7215],[169.35,16.79638]],[[169.45,14.82980035],[169.47,16.1533],[169.49,14.7506],[169.5,42.7084196],[169.54,0.1]]]
["bitfinex","SOLUSD",1730403998413,[[169.36,9.05379035],[169.35,20.6672],[169.32,29.5288],[169.31,0.1],[169.3,35.8132014]],[[169.41,20.98],[169.42,8.92830035],[169.46,6.4139],[169.47,14.8519],[169.49,1.58516714]]]
["bitfinex","SOLUSD",1730404019615,[[169.32,20.6703],[169.31,8.92830035],[169.28,29.5368],[169.27,0.1],[169.26,14.9534495]],[[169.37,8.92830035],[169.38,5.9041],[169.39,15.9428],[169.41,14.7574],[169.42,6.6623]]]
["bitfinex","SOLUSD",1730404087303,[[169.43,5.9021],[169.42,23.68380035],[169.41,0.12549],[169.38,20.0],[168.76,49.26487786]],[[169.47,8.92830035],[169.48,5.9004],[169.5,0.5983182],[169.53,17.14433567],[169.54,14.7466]]]
["bitfinex","SOLUSD",1730404128331,[[169.45,5.9014],[169.44,14.7542],[169.42,8.92830035],[169.4,7.39098876],[169.39,1.56860454]],[[169.48,8.92830035],[169.51,5.8995],[169.54,6.0651],[169.56,14.7447],[169.57,15.2601]]]
["bitfinex","SOLUSD",1730404168232,[[169.53,5.8986],[169.52,0.12549],[169.51,23.67660035],[169.49,29.5002],[169.47,0.1]],[[169.57,8.92830035],[169.58,21.4069],[169.63,6.3109],[169.64,21.40299463],[169.65,0.1]]]
["bitfinex","SOLUSD",1730404205277,[[169.5,8.92830035],[169.49,40.6498],[169.48,35.61],[169.45,0.1],[169.44,45.1481]],[[169.55,14.82630035],[169.58,15.51],[169.59,14.7419],[169.6,35.7132014],[169.73,29.81793953]]]
["bitfinex","SOLUSD",1730404225503,[[169.33,29.59790035],[169.3,29.5321],[169.28,6.2878],[169.27,0.2],[169.21,8.07768081]],[[169.38,8.92830035],[169.4,5.9032],[169.41,15.4932],[169.43,14.7557],[169.44,23.876884]]]
["bitfinex","SOLUSD",1730404272036,[[169.32,20.6707],[169.31,8.93345869],[169.28,0.12549],[169.26,12.71201151],[169.25,45.0235]],[[169.37,8.93345869],[169.39,29.680384],[169.4,16.1478],[169.42,14.9565],[169.43,6.0367]]]
["bitfinex","SOLUSD",1730404303977,[[169.38,13.95363404],[169.37,14.7597],[169.36,5.9045],[169.35,0.12549],[169.34,6.1748]],[[169.43,13.95363404],[169.45,5.9014],[169.48,6.5731],[169.49,14.8507],[169.5,29.37243404]]]
["bitfinex","SOLUSD",1730404337997,[[169.52,13.95363404],[169.51,6.2093],[169.48,14.7501],[169.47,0.25098],[169.44,1.67325667]],[[169.58,13.95363404],[169.59,5.8965],[169.6,23.776884],[169.61,0.1],[169.62,26.18284129]]]
["bitfinex","SOLUSD",1730404371333,[[169.47,13.95363404],[169.45,20.6549],[169.41,0.25098],[169.4,14.05363404],[160.02,16.33092287]],[[169.5,5.8997],[169.53,13.95363404],[169.54,15.4108],[169.55,14.7454],[169.57,0.1]]]
["bitfinex","SOLUSD",1730404408237,[[169.56,29.55295561],[169.5,71.45412244],[169.41,7.17264712],[169.4,29.47212402],[168.98,49.26487786]],[[169.62,8.91155561],[169.63,5.8954],[169.64,15.8748],[169.66,14.7356],[169.67,0.5983182]]]
["bitfinex","SOLUSD",1730404441089,[[169.36,8.91155561],[169.35,20.6671],[169.34,6.5707],[169.32,16.3331],[169.3,35.74622244]],[[169.41,5.9031],[169.42,8.91155561],[169.45,30.5423],[169.47,6.1163],[169.48,29.602]]]
["bitfinex","SOLUSD",1730404492415,[[168.98,14.7944],[168.94,20.15147791],[168.93,21.99046255],[168.9,0.5983182],[168.89,29.7049]],[[169.0,13.98927791],[169.07,23.776884],[169.08,20.7002],[169.09,6.5927],[169.1,29.61697791]]]
["bitfinex","SOLUSD",1730404530728,[[168.9,0.5983182],[168.88,5.9211],[168.86,35.26997791],[168.82,0.1],[168.71,14.55157996]],[[168.96,14.7964],[168.97,5.9182],[168.98,0.1],[168.99,0.1]]]
["bitfinex","SOLUSD",1730404530729,[[168.9,0.5983182],[168.88,5.9211],[168.86,35.26997791],[168.82,0.1],[168.71,14.55157996]],[[168.91,13.98927791],[168.95,23.776884],[168.96,14.7964],[168.97,5.9182],[168.98,0.1]]]
["bitfinex","SOLUSD",1730404588562,[[168.53,18.06211465],[168.52,19.92317791],[168.51,21.1311],[168.5,16.4454],[168.49,0.2]],[[168.62,6.15089029],[168.65,38.600684],[168.66,65.2822],[168.79,307.21863711]]]
["bitfinex","SOLUSD",1730404618193,[[168.6,13.98927791],[168.59,5.9315],[168.58,14.8291],[168.54,6.2307],[168.53,47.72981465]],[[168.65,19.91867791],[168.67,14.8225],[168.7,14.08927791],[168.71,6.325],[168.75,2.52577914]]]
["bitfinex","SOLUSD",1730404647034,[[168.68,13.98927791],[168.66,0.12549],[168.65,20.7526],[168.63,29.6505],[168.62,15.90458]],[[168.74,13.98927791],[168.75,16.4088],[168.77,21.1881],[168.8,14.18927791],[168.9,17.71]]]
["bitfinex","SOLUSD",1730404683873,[[168.59,34.74907791],[168.57,6.6529],[168.55,29.6632],[168.54,15.4301],[168.34,20.0]],[[168.64,13.98927791],[168.67,5.9287],[168.68,21.036],[168.7,29.29217791],[168.71,29.7379]]]
["bitfinex","SOLUSD",1730404706976,[[168.64,9.01245006],[168.61,6.6585],[168.59,0.1],[168.58,0.1],[168.57,0.25098]],[[168.7,30.24305006],[168.72,6.289],[168.75,14.8151],[168.77,0.1],[168.78,32.27511309]]]
["bitfinex","SOLUSD",1730404750522,[[168.58,0.0596],[168.53,18.06211465],[168.52,9.01245006],[168.5,12.3021],[168.49,59.807]],[[168.59,14.94395006],[168.63,0.1],[168.64,29.9843],[168.66,6.092],[168.76,11.57609345]]]
["bitfinex","SOLUSD",1730404774960,[[168.63,20.88059],[168.6,0.2],[168.58,0.12549],[168.57,36.1715],[168.56,1.18556228]],[[168.65,0.3556],[168.7,5.9278],[168.72,14.07503791],[168.74,16.446],[168.75,21.3996]]]
["bitfinex","SOLUSD",1730404797377,[[168.62,0.12549],[168.61,14.07503791],[168.58,21.4406],[168.57,0.1],[168.56,0.1]],[[168.66,14.07503791],[168.69,20.7483],[168.7,15.8991],[168.71,6.475],[168.75,0.2]]]
["bitfinex","SOLUSD",1730404817592,[[168.74,0.12549],[168.71,0.12549],[168.7,22.50019237],[168.69,5.9278],[168.68,21.0053]],[[168.76,22.50019237],[168.78,5.925],[168.83,14.9077],[168.85,0.1],[168.88,29.6081]]]
["bitfinex","SOLUSD",1730404843049,[[168.8,22.50019237],[168.79,0.12549],[168.76,0.12549],[168.75,20.0],[168.74,12.1073]],[[168.85,46.27707637],[168.86,15.9067],[168.88,6.13616377],[168.89,0.1],[168.9,28.42089237]]]
["bitfinex","SOLUSD",1730404862868,[[168.98,22.87666237],[168.95,14.7971],[168.94,22.3225],[168.93,6.2324],[168.92,0.2]],[[168.99,0.5983182],[169.04,22.50019237],[169.09,6.0143],[169.1,50.9670826],[169.17,29.5567]]]
["bitfinex","SOLUSD",1730404888190,[[168.78,0.12549],[168.77,22.75117237],[168.76,14.8139],[168.75,0.12549],[168.72,0.1]],[[168.83,22.50019237],[168.85,6.1454052],[168.86,21.2488],[168.89,0.1],[168.9,22.60019237]]]
["bitfinex","SOLUSD",1730404914641,[[168.75,0.12549],[168.65,22.50019237],[168.6,22.60019237],[168.59,35.8375],[168.58,0.1]],[[168.76,46.27707637],[168.77,0.1],[168.78,0.1],[168.8,22.50019237],[168.82,23.776884]]]
["bitfinex","SOLUSD",1730404965292,[[168.93,22.4569419],[168.9,21.09857],[168.86,6.6565],[168.85,15.6384],[168.75,99.05549225]],[[168.97,23.776884],[168.98,22.4569419],[168.99,23.22627547],[169.01,6.0824],[169.02,10.05516106]]]
["bitfinex","SOLUSD",1730404992917,[[169.09,22.42566983],[169.04,0.25098],[169.03,20.7063],[169.01,0.12549],[169.0,52.01026983]],[[169.15,22.42566983],[169.16,28.73495553],[169.18,6.5517],[169.2,22.42566983],[169.21,0.1]]]
["bitfinex","SOLUSD",1730405018011,[[169.06,14.01935128],[169.03,0.12549],[169.02,20.7075],[169.0,14.01935128],[168.99,20.1]],[[169.12,14.01935128],[169.14,15.9154],[169.16,6.8351182],[169.17,5.9112],[169.18,6.16695697]]]
["bitfinex","SOLUSD",1730405044047,[[169.13,20.6936],[169.12,14.01935128],[169.1,0.12549],[169.09,29.57],[169.08,0.1]],[[169.16,0.5983182],[169.17,14.01935128],[169.22,16.6178],[169.23,6.16594673],[169.24,6.547]]]
["bitfinex","SOLUSD",1730405066849,[[169.21,20.21165128],[169.17,0.1],[169.16,0.1],[169.1,23.20042111],[169.08,70.0]],[[169.24,0.6033434],[169.27,14.01935128],[169.32,15.2597],[169.34,6.715],[169.35,0.1]]]
["bitfinex","SOLUSD",1730405098893,[[169.35,22.32241828],[169.33,0.12549],[169.32,0.12549],[169.31,20.672],[169.3,22.32241828]],[[169.4,22.32241828],[169.45,22.78765961],[169.46,6.0011],[169.47,16.73003411],[169.49,0.1]]]
["bitfinex","SOLUSD",1730405126155,[[169.24,22.32241828],[169.2,20.7855],[169.19,6.4229],[169.09,99.02092057],[169.04,59.119768]],[[169.29,22.32241828],[169.34,5.9056],[169.37,0.2],[169.38,0.12549],[169.39,38.535684]]]
["bitfinex","SOLUSD",1730405148577,[[169.15,0.15676829],[169.14,43.07824794],[169.11,35.8846],[169.09,15.7641],[169.08,0.1]],[[169.2,22.38574794],[169.23,15.6527],[169.27,0.2],[169.28,5.9076],[169.29,44.70747524]]]
["bitfinex","SOLUSD",1730405173689,[[169.28,22.51123794],[169.26,0.12549],[169.25,20.80459],[169.23,0.12549],[169.22,29.5472]],[[169.33,22.38574794],[169.36,15.5509],[169.39,6.84],[169.5,22.38574794],[169.51,29.58724471]]]
["bitfinex","SOLUSD",1730405202401,[[169.29,34.64537164],[169.28,6.3447],[169.25,16.3047],[169.23,29.6447],[169.22,25.40538194]],[[169.34,13.97137164],[169.39,6.2052],[169.4,19.87467164],[169.41,0.1],[169.42,15.6329]]]
["bitfinex","SOLUSD",1730405231017,[[169.34,0.12549],[169.33,14.09686164],[169.32,21.0142],[169.29,16.589],[169.27,29.6381]],[[169.39,13.97137164],[169.45,0.1],[169.46,21.3818],[169.47,6.1983824],[169.48,6.2369]]]
["bitfinex","SOLUSD",1730405280761,[[169.31,13.97048952],[169.3,0.25098],[169.29,20.6742],[169.27,6.4669],[169.25,1.46504461]],[[169.35,15.2445],[169.36,13.97048952],[169.39,12.3295],[169.41,6.26529667],[169.42,0.1]]]
["bitfinex","SOLUSD",1730405303362,[[169.2,8.94339462],[169.18,14.7768],[169.17,5.9108],[169.15,37.33557467],[169.13,0.1]],[[169.25,8.94339462],[169.28,5.9074],[169.3,58.79040647],[169.31,6.6195],[169.32,14.765]]]
["bitfinex","SOLUSD",1730405381638,[[169.15,0.25098],[169.14,0.21574375],[169.13,35.65129462],[169.08,15.5598],[169.07,0.1]],[[169.18,8.94339462],[169.25,16.3964],[169.26,0.2],[169.44,80.64093397],[203.6,1.6]]]
["bitfinex","SOLUSD",1730405418484,[[169.23,9.31986462],[169.22,20.6829],[169.21,0.12549],[169.19,29.5518],[169.18,0.1]],[[169.29,8.94339462],[169.31,16.5002],[169.34,5.9052],[169.35,6.4303],[169.37,0.2]]]
["bitfinex","SOLUSD",1730405452876,[[169.31,28.94339462],[169.29,14.7675],[169.28,5.9073],[169.25,22.7819],[169.24,29.5431]],[[169.36,8.94339462],[169.39,29.680484],[169.4,14.7579],[169.42,16.0222],[169.43,0.1]]]
["bitfinex","SOLUSD",1730405486725,[[169.32,8.94339462],[169.3,0.25098],[169.27,0.12549],[169.26,22.5295],[169.25,0.1]],[[169.36,21.2162],[169.38,8.94339462],[169.39,9.82529535],[169.4,14.758],[169.42,6.5415]]]
["bitfinex","SOLUSD",1730405528852,[[169.31,0.25098],[169.3,9.06954157],[169.27,27.0247],[169.23,0.2],[169.2,35.77620628]],[[169.35,8.94405157],[169.36,5.9046],[169.39,15.6747],[169.4,57.04640628],[169.42,0.1]]]
["bitfinex","SOLUSD",1730405584550,[[169.4,0.25098],[169.39,8.94405157],[169.36,14.7614],[169.34,6.5651],[169.32,0.32549]],[[169.44,8.94405157],[169.45,5.9014],[169.46,6.16017629],[169.5,51.63480628],[169.6,41.86237426]]]
["bitfinex","SOLUSD",1730405624786,[[169.37,0.37647],[169.36,20.0],[169.35,21.33035157],[169.33,15.8489],[169.32,14.8645]],[[169.41,8.94405157],[169.45,23.776884],[169.46,36.0774092],[169.49,6.5412],[169.68,12.33895706]]]
["bitfinex","SOLUSD",1730405670526,[[169.5,0.12549],[169.49,0.25098],[169.48,8.94405157],[169.46,5.9008],[169.45,14.7532]],[[169.53,8.94405157],[169.54,5.8986],[169.56,6.15833485],[169.57,14.744],[169.58,16.2264434]]]
["bitfinex","SOLUSD",1730405714395,[[169.36,0.12549],[169.35,9.19503157],[169.34,12.3397],[169.33,14.7633],[169.3,52.48746918]],[[169.4,8.94405157],[169.41,5.903],[169.44,15.5315],[169.45,14.7539],[169.46,0.1]]]
["bitfinex","SOLUSD",1730405747095,[[169.36,30.61913699],[169.34,6.2533],[169.32,0.1],[169.31,30.55547812],[169.26,70.0]],[[169.41,13.95513699],[169.48,23.776884],[169.49,20.6501],[169.5,35.53725059],[169.51,0.1]]]
["bitfinex","SOLUSD",1730405779531,[[169.57,14.31540955],[169.53,5.8986],[169.51,0.1],[169.5,13.93893955],[169.48,36.96480081]],[[169.58,0.6033434],[169.61,5.896],[169.64,13.93893955],[169.68,6.6542],[169.69,0.1]]]
["bitfinex","SOLUSD",1730405833055,[[169.78,20.20530955],[169.77,14.7253],[169.74,6.2367],[169.73,1.59614459],[169.61,355.24821177]],[[169.83,19.82733955],[169.87,14.7177],[169.88,15.0383],[169.89,6.14732313],[170.0,29.0510311]]]
["bitfinex","SOLUSD",1730405846155,[[169.69,13.93893955],[169.67,20.628],[169.66,35.6387],[169.63,15.7397],[169.55,70.0]],[[169.74,13.93893955],[169.76,5.8906],[169.78,14.7254],[169.79,15.6046],[169.8,14.03893955]]]
["bitfinex","SOLUSD",1730405877782,[[169.68,20.627],[169.67,8.89689141],[169.66,6.1682],[169.63,46.03874199],[169.62,9.81075206]],[[169.73,8.89689141],[169.75,5.891],[169.76,38.503784],[169.78,0.2],[169.79,15.6046]]]
["bitfinex","SOLUSD",1730405926336,[[169.67,20.6281],[169.66,0.12549],[169.65,8.89689141],[169.62,29.4768],[169.61,16.3384]],[[169.7,8.89689141],[169.72,5.892],[169.74,16.5414],[169.76,20.87874965],[169.77,0.1]]]
["bitfinex","SOLUSD",1730405998476,[[169.9,29.49679141],[169.85,6.2103],[169.84,29.4385],[169.83,15.6505],[169.82,0.1]],[[169.95,8.89689141],[169.99,5.8826],[170.0,59.36444964],[170.01,0.2],[170.02,30.8699]]]
["bitfinex","SOLUSD",1730406023984,[[170.05,13.86614797],[170.01,20.587],[170.0,13.86614797],[169.96,29.4176],[169.94,0.1]],[[170.08,15.7996],[170.09,6.1103],[170.1,0.7033434],[170.11,13.96614797],[170.24,13.15830934]]]
["bitfinex","SOLUSD",1730406068815,[[169.96,13.86614797],[169.93,14.7113],[169.88,6.5582],[169.87,1.12258997]],[[169.99,29.659584],[170.01,15.8595],[170.02,0.1]]]
["bitfinex","SOLUSD",1730406081530,[[170.07,13.86614797],[170.05,20.582],[170.0,13.86614797],[169.99,29.4127],[169.98,15.3267]],[[170.1,6.4823434],[170.12,13.86614797],[170.13,15.2808],[170.15,0.1],[170.16,20.93084673]]]
["bitfinex","SOLUSD",1730406129558,[[170.04,13.86614797],[170.03,20.5837],[170.01,21.2733],[170.0,29.4108],[169.97,0.1]],[[170.09,13.86614797],[170.13,23.776884],[170.14,20.6713],[170.16,0.1],[170.18,15.5754]]]
["bitfinex","SOLUSD",1730406161993,[[170.05,28.56744797],[170.03,5.8813],[170.02,16.6246],[170.0,13.86614797],[169.98,29.4152]],[[170.1,29.655784],[170.11,13.86614797],[170.13,30.5413],[170.15,0.2],[170.16,35.7066]]]
["bitfinex","SOLUSD",1730406201634,[[169.96,14.7093],[169.95,5.884],[169.94,15.46614327],[169.93,15.8338],[169.91,29.4269]],[[169.99,8.86464327],[170.0,23.776884],[170.01,5.882],[170.05,15.9718],[170.06,14.9011]]]
["bitfinex","SOLUSD",1730406242048,[[169.92,34.46279398],[169.89,6.584],[169.87,51.3176783],[169.81,15.1602688],[169.8,13.86489398]],[[169.98,37.64177798],[169.99,5.8827],[170.04,29.943],[170.05,0.1],[170.06,35.9013]]]
["bitfinex","SOLUSD",1730406285185,[[169.86,49.48129643],[169.83,5.71110251],[169.82,7.61126342],[169.81,52.12654207],[169.51,347.44]],[[169.9,23.776884],[169.91,8.87609643],[169.93,5.8848],[169.94,15.0541],[169.96,6.5983]]]
["bitfinex","SOLUSD",1730406315887,[[169.92,8.87609643],[169.87,0.12549],[169.86,29.536],[169.85,6.23413655],[169.84,50.0469]],[[169.98,24.72429643],[169.99,5.8829],[170.0,6.3894],[170.02,14.7045],[170.03,0.1]]]
["bitfinex","SOLUSD",1730406393142,[[170.02,8.87609643],[170.01,20.587],[169.99,29.4127],[169.97,0.1],[169.96,0.22549]],[[170.07,8.87609643],[170.09,5.8795],[170.12,16.1512],[170.14,21.4739],[170.2,36.95995701]]]
["bitfinex","SOLUSD",1730406412052,[[170.09,20.5773],[170.08,8.87609643],[170.06,51.6214],[170.04,0.1],[170.03,29.5065]],[[170.13,8.87609643],[170.14,23.776884],[170.19,14.81489],[170.2,50.68318572],[170.22,14.41955307]]]
["bitfinex","SOLUSD",1730406458270,[[170.04,20.5832],[170.03,3.69206715],[170.02,15.06709643],[170.01,29.4083],[169.98,16.2376]],[[170.08,32.65298043],[170.11,5.8785],[170.12,15.3749],[170.14,6.5448],[170.15,14.7933]]]
["bitfinex","SOLUSD",1730406542107,[[169.84,20.6075],[169.83,29.00158643],[169.81,15.6261],[169.8,6.2044],[169.79,35.78816165]],[[169.89,8.87609643],[169.9,5.8858],[169.91,23.776884],[169.96,0.1],[169.97,30.0715]]]
["bitfinex","SOLUSD",1730406577762,[[169.82,23.59719643],[169.8,5.8892],[169.79,15.7697],[169.78,6.4522],[169.75,35.79520694]],[[169.86,23.776884],[169.87,5.8869],[169.88,8.87609643],[169.92,14.93829],[169.93,15.8143]]]
["bitfinex","SOLUSD",1730406614717,[[169.74,21.1744],[169.73,13.88130959],[169.7,16.5336],[169.68,5.56535731],[169.66,0.1]],[[169.79,13.88130959],[169.8,23.776884],[169.83,5.8885],[169.85,0.1],[169.86,0.1]]]
["bitfinex","SOLUSD",1730406633104,[[169.86,13.88130959],[169.82,0.12549],[169.81,26.7013],[169.8,13.88130959],[169.79,15.9149]],[[169.9,5.8858],[169.91,23.776884],[169.92,13.88130959],[169.96,14.8094],[169.97,6.3547]]]
["bitfinex","SOLUSD",1730406670760,[[170.05,13.88130959],[170.02,14.7034],[170.01,21.4597],[170.0,13.88130959],[169.98,29.6143]],[[170.09,5.8792],[170.1,13.88130959],[170.12,14.6957],[170.14,0.1],[170.15,21.21824061]]]
["bitfinex","SOLUSD",1730406701786,[[169.85,13.88130959],[169.84,5.8876],[169.83,14.7201],[169.81,0.12549],[169.8,43.32770959]],[[169.9,35.08800959],[169.92,6.6623],[169.93,14.7127],[169.96,0.1],[170.07,29.61303466]]]
["bitfinex","SOLUSD",1730406733923,[[169.9,13.88130959],[169.89,14.7146],[169.87,6.408],[169.86,29.436],[169.85,15.924]],[[169.95,5.884],[169.96,13.88130959],[169.98,14.7076],[170.0,39.215384],[170.01,0.2]]]
["bitfinex","SOLUSD",1730406780384,[[169.71,13.88130959],[169.7,20.6245],[169.67,0.6033434],[169.65,57.30905061],[169.64,0.1]],[[169.76,19.77190959],[169.77,23.776884],[169.79,14.7246],[169.8,22.0107],[169.81,0.1]]]
["bitfinex","SOLUSD",1730406817914,[[169.75,8.8954891],[169.74,20.6191],[169.71,6.442],[169.7,51.3978564],[169.42,25.76049935]],[[169.8,14.7846891],[169.81,15.5863],[169.85,20.8362],[169.86,0.1],[169.87,7.50878757]]]
["bitfinex","SOLUSD",1730406851943,[[169.68,8.89672877],[169.67,6.4969434],[169.66,14.7349],[169.61,51.37089451],[169.6,42.18911508]],[[169.73,23.776884],[169.74,8.89672877],[169.76,14.85209],[169.77,15.39],[169.79,6.209]]]
["bitfinex","SOLUSD",1730406917312,[[169.69,14.7327],[169.68,5.8933],[169.67,9.49810433],[169.65,6.0082],[169.63,0.2]],[[169.72,8.89476093],[169.74,5.8916],[169.78,14.7249],[169.79,39.017984],[169.8,35.67904372]]]
["bitfinex","SOLUSD",1730406930621,[[169.77,8.89476093],[169.71,56.569],[169.7,35.80453372],[169.68,45.9801],[160.0,24.57]],[[169.82,8.89476093],[169.83,16.2047],[169.84,14.7199],[169.85,6.6437],[169.88,6.488357]]]
["bitfinex","SOLUSD",1730407023405,[[169.73,14.78616093],[169.69,58.06337081],[169.68,2.58854436],[169.56,324.37430522],[169.32,635.8]],[[169.78,5.8899],[169.79,8.89476093],[169.82,38.498484],[169.83,15.0205],[169.84,7.40878757]]]
["bitfinex","SOLUSD",1730407090672,[[169.67,30.12610433],[169.63,29.4756],[169.62,0.1],[169.61,28.64227771],[169.6,35.67904372]],[[169.72,5.8921],[169.73,8.89476093],[169.76,30.9265],[169.78,35.8969],[169.79,0.1]]]
["bitfinex","SOLUSD",1730407134432,[[169.67,0.6033434],[169.64,14.78946093],[169.63,14.7375],[169.61,28.6424229],[169.58,0.2]],[[169.69,8.89476093],[169.73,23.776884],[169.74,20.6198],[169.75,16.3291],[169.76,0.1]]]
["bitfinex","SOLUSD",1730407195977,[[169.67,0.6033434],[169.63,8.89476093],[169.62,14.7381],[169.61,28.3957],[169.6,0.2]],[[169.68,8.89476093],[169.7,5.8927],[169.71,14.7313],[169.74,29.4568],[169.75,23.63788757]]]
["bitfinex","SOLUSD",1730407235506,[[169.67,0.6033434],[169.61,6.0335],[169.6,5.896],[169.59,8.89476093],[169.58,14.7418]],[[169.68,14.78816093],[169.7,35.57904372],[169.72,14.7307],[169.73,0.2],[169.74,29.4571]]]
["bitfinex","SOLUSD",1730407303166,[[169.67,0.6033434],[169.6,8.89476093],[169.59,5.8965],[169.58,20.884],[169.57,15.413]],[[169.68,38.56504493],[169.7,35.57904372],[169.71,14.931],[169.72,15.7131],[169.73,29.4593]]]
["bitfinex","SOLUSD",1730407336880,[[169.54,6.3981],[169.53,16.0031],[169.52,8.89476093],[169.51,5.8992],[169.5,0.6033434]],[[169.56,5.8976],[169.57,8.89476093],[169.6,14.7407],[169.64,29.6757],[169.66,16.4024]]]
["bitfinex","SOLUSD",1730407366402,[[169.25,6.2322],[169.23,21.9553],[169.21,28.75011943],[169.18,0.1],[169.17,0.1]],[[169.27,13.97571943],[169.33,24.102374],[169.34,51.49826924],[169.35,7.74001559],[169.36,8.14352989]]]
["bitfinex","SOLUSD",1730407402170,[[169.32,0.12549],[169.31,29.61773227],[169.3,6.17889],[169.29,16.2788],[169.28,29.5368]],[[169.37,8.94603227],[169.4,5.9031],[169.42,14.7567],[169.44,0.1],[169.45,0.22549]]]
["bitfinex","SOLUSD",1730407436212,[[169.28,14.7684],[169.27,5.9077],[169.26,8.94090766],[169.25,15.0127],[169.23,29.6448]],[[169.32,8.94090766],[169.33,5.9058],[169.34,16.6609],[169.37,14.7611],[169.39,0.1]]]
["bitfinex","SOLUSD",1730407484476,[[169.29,29.61540766],[169.27,6.0604],[169.25,22.76053374],[169.24,0.1],[169.23,29.5448]],[[169.34,5.9052],[169.35,8.94090766],[169.38,30.7111],[169.4,42.13853064],[169.41,0.1]]]
["bitfinex","SOLUSD",1730407528255,[[169.35,8.94090766],[169.33,20.6695],[169.32,0.12549],[169.31,15.89],[169.3,35.88912064]],[[169.4,5.9031],[169.41,8.94090766],[169.44,31.2795],[169.45,8.674839],[169.46,6.3588]]]
["bitfinex","SOLUSD",1730407571615,[[169.2,20.6851],[169.19,8.94090766],[169.17,22.73919904],[169.16,36.4509434],[169.14,1.65991088]],[[169.24,8.94090766],[169.3,56.43683064],[169.31,16.2963],[169.32,0.1],[169.33,6.2762]]]
["bitfinex","SOLUSD",1730407604827,[[169.16,0.6033434],[169.14,5.9121],[169.12,14.7819],[169.11,8.94090766],[169.1,23.1364]],[[169.17,8.94090766],[169.19,5.9106],[169.22,15.9331],[169.23,14.7727],[169.24,6.57259]]]
["bitfinex","SOLUSD",1730407647595,[[169.04,0.12549],[169.03,29.64720766],[169.02,22.6747],[169.01,29.5832],[169.0,0.2]],[[169.08,8.94090766],[169.16,0.1],[169.17,15.00349],[169.18,16.1781],[169.19,8.10447276]]]
["bitfinex","SOLUSD",1730407718957,[[168.82,0.6033434],[168.81,14.04608898],[168.8,5.9241],[168.78,14.8113],[168.73,6.23641996]],[[168.86,14.04608898],[168.89,6.021],[168.9,14.9019],[168.91,22.7877],[168.93,29.5991]]]
["bitfinex","SOLUSD",1730407747599,[[168.67,14.07267958],[168.66,20.7517],[168.65,21.3923],[168.64,0.6033434],[168.6,43.82827958]],[[168.72,14.07267958],[168.77,0.2],[168.8,14.07267958],[168.81,20.7333],[168.82,21.23164221]]]
["bitfinex","SOLUSD",1730407770333,[[168.45,0.1],[168.44,36.3328],[168.43,18.08930276],[168.39,6.09895563],[168.35,29.56768662]],[[168.57,22.57082126],[168.63,0.1],[168.65,20.9344],[168.68,0.1],[168.7,38.88302995]]]
["bitfinex","SOLUSD",1730407779241,[[168.5,22.57082126],[168.42,50.79439],[168.4,22.57082126],[168.37,29.695],[168.33,17.92133193]],[[168.56,22.57082126],[168.61,0.1],[168.62,37.0689],[168.63,0.1],[168.68,6.09027738]]]
["bitfinex","SOLUSD",1730407821989,[[168.71,22.58271785],[168.69,20.7477],[168.66,0.1],[168.65,29.6458],[168.64,6.0164]],[[168.77,28.50801785],[168.8,14.8106],[168.81,15.4537],[168.82,6.5535],[168.9,33.67831347]]]
["bitfinex","SOLUSD",1730407854326,[[168.61,20.7571],[168.6,29.11937119],[168.58,15.7255],[168.57,29.6612],[168.56,0.2]],[[168.66,22.50757119],[168.73,15.8646],[168.74,27.316],[168.75,0.1],[168.77,6.09427884]]]
["bitfinex","SOLUSD",1730407888429,[[168.58,20.7616],[168.57,22.53919859],[168.56,20.0],[168.55,29.79019],[168.54,36.0265]],[[168.62,22.53919859],[168.65,5.9296],[168.69,14.82],[168.7,22.53919859],[168.71,0.1]]]
["bitfinex","SOLUSD",1730407921578,[[168.62,14.07705336],[168.61,20.7579],[168.57,6.008],[168.56,0.2],[168.55,50.84914096]],[[168.67,14.07705336],[168.7,5.9276],[168.71,14.8189],[168.74,46.066],[168.75,0.1]]]
["bitfinex","SOLUSD",1730407953788,[[168.49,14.07705336],[168.45,50.4598],[168.42,28.19692763],[168.41,29.6891],[168.4,14.07705336]],[[168.54,14.07705336],[168.55,5.933],[168.56,6.355],[168.57,15.8235],[168.58,14.8297]]]
["bitfinex","SOLUSD",1730407986444,[[168.71,14.07705336],[168.69,6.05329],[168.68,14.8209],[168.67,29.6436],[168.66,6.3324]],[[168.77,14.07705336],[168.8,5.9241],[168.81,37.9147],[168.83,0.1],[168.84,0.1]]]
["bitfinex","SOLUSD",1730408027190,[[168.72,14.07705336],[168.69,6.05349],[168.68,14.8206],[168.67,6.3402],[168.66,0.1]],[[168.77,20.00255336],[168.8,15.9994],[168.82,21.403],[168.84,0.1],[168.94,12.351878]]]
["bitfinex","SOLUSD",1730408046015,[[168.77,14.07705336],[168.75,0.12549],[168.73,0.12549],[168.71,0.1],[168.7,29.71155336]],[[168.83,20.00015336],[168.86,15.7868],[168.87,0.1],[168.88,6.567],[168.99,12.30685612]]]
["bitfinex","SOLUSD",1730408078532,[[168.83,14.07705336],[168.82,5.9234],[168.81,0.37647],[168.8,36.6275],[168.76,0.2]],[[168.88,19.99845336],[168.9,0.6033434],[168.91,6.6551],[168.93,14.7991],[168.94,0.1]]]
["bitfinex","SOLUSD",1730408139273,[[168.85,595.1700639],[168.71,16.466],[168.7,14.0583374],[168.69,5.928],[168.68,6.0733]],[[168.86,97.68814781],[168.89,14.803],[168.9,5.8074184],[168.92,47.73084587],[168.93,21.65922869]]]
["bitfinex","SOLUSD",1730408168476,[[168.8,22.48460296],[168.74,0.12549],[168.73,24.027864],[168.72,6.5143],[168.71,16.2634]],[[168.83,5.9231],[168.86,22.48460296],[168.87,0.1],[168.88,0.1],[168.89,5.204075]]]
["bitfinex","SOLUSD",1730408194237,[[168.83,14.06073066],[168.79,5.9243],[168.78,15.1193],[168.77,6.67768],[168.75,0.1]],[[168.88,14.06073066],[168.9,0.6033434],[168.91,1.02597007],[168.93,6.619],[168.94,7.21973174]]]
["bitfinex","SOLUSD",1730408217574,[[168.94,14.03249162],[168.93,21.6842],[168.9,994.1975566]],[[168.96,5.9185],[168.99,14.7942],[169.0,14.03249162],[169.05,1.60518268],[169.06,6.7159]]]
["bitfinex","SOLUSD",1730408253592,[[169.24,13.97380216],[169.23,15.1291],[169.21,5.9097],[169.19,21.0963],[154.21,280.11162153]],[[169.26,5.9082],[169.29,13.97380216],[169.31,14.7658],[169.35,35.61344434],[169.36,6.4768]]]
["bitfinex","SOLUSD",1730408282230,[[169.32,22.34514904],[169.3,35.82859],[169.28,0.1],[169.27,0.1],[169.15,29.7141505]],[[169.37,22.34514904],[169.39,20.6623],[169.41,0.6033434],[169.42,29.5128],[169.69,54.70914738]]]
["bitfinex","SOLUSD",1730408310575,[[169.48,0.1],[169.47,13.9610369],[169.41,0.47647],[169.4,749.99407538],[169.39,0.1]],[[169.52,13.9610369],[169.54,20.644],[169.58,7.4043434],[169.59,35.57168192],[169.6,26.40960992]]]
["bitfinex","SOLUSD",1730408348586,[[169.55,0.1],[169.52,13.9610369],[169.5,21.6472],[169.48,6.0476],[169.47,14.8511]],[[169.56,5.8976],[169.57,13.9610369],[169.58,15.3456434],[169.6,29.4818],[169.64,35.66772696]]]
["bitfinex","SOLUSD",1730408381749,[[169.61,0.1],[169.6,15.1401],[169.58,6.2073],[169.55,8.90698939],[169.53,5.9983]],[[169.63,8.90698939],[169.66,20.6294],[169.69,29.4659],[169.7,35.72795756],[169.72,6.73048782]]]
["bitfinex","SOLUSD",1730408416962,[[169.4,699.49523848],[169.37,15.4488],[169.35,6.5815],[169.34,13.92836195],[169.3,0.2]],[[169.41,13.92836195],[169.42,5.9026],[169.45,14.7536],[169.47,29.6046],[169.5,20.03183297]]]
["bitfinex","SOLUSD",1730408475031,[[169.16,0.6033434],[169.15,14.09424801],[169.1,20.58714801],[169.09,5.9139],[169.06,14.8873]],[[169.18,20.0],[169.19,6.03599],[169.2,28.76964801],[169.22,34.94023854],[169.23,0.1]]]
["bitfinex","SOLUSD",1730408486045,[[169.16,0.6033434],[169.15,16.2401],[169.14,0.1],[169.13,20.02744801],[169.08,20.6999]],[[169.18,5.9108],[169.19,33.99424801],[169.2,14.7759],[169.21,0.1],[169.22,29.5473]]]
["bitfinex","SOLUSD",1730408526171,[[169.18,0.1],[169.17,13.99424801],[169.15,15.666],[169.14,6.5983],[169.12,5.9129]],[[169.2,20.0],[169.21,20.6843],[169.22,13.99424801],[169.26,0.1],[169.27,36.65607503]]]
["bitfinex","SOLUSD",1730408594441,[[169.32,9.04882686],[169.28,15.7411],[169.27,5.9077],[169.26,6.6039],[169.24,14.9717]],[[169.35,5.9049],[169.36,24.027864],[169.38,8.94882686],[169.39,29.6181],[169.4,1.4936699]]]
["bitfinex","SOLUSD",1730408631708,[[169.45,0.1],[169.44,20.36938092],[169.4,16.7848],[169.38,14.7591],[169.37,0.2]],[[169.47,5.9007],[169.49,28.70808092],[169.51,30.52150748],[169.52,29.4958],[169.53,0.1]]]
["bitfinex","SOLUSD",1730408666285,[[169.42,13.95738092],[169.4,0.2],[169.39,16.5371],[169.38,5.9037],[169.37,6.4499]],[[169.47,14.03135962],[169.51,50.1454],[169.54,2.1919],[170.43,815.51658578],[170.79,61.73797969]]]
["bitfinex","SOLUSD",1730408710011,[[169.45,979.33014597],[169.44,0.1],[169.43,20.7571],[169.41,22.611],[169.4,13.94252689]],[[169.46,0.0739787],[169.51,20.0],[169.52,20.6469],[169.55,13.94252689],[169.57,29.4863]]]
["bitfinex","SOLUSD",1730408735544,[[169.53,8.92245445],[169.5,0.1],[169.49,23.876884],[169.48,27.0439],[169.46,0.12549]],[[169.57,25.8972],[169.58,8.92245445],[169.59,24.2365721],[169.62,9.3866],[169.63,31.9590166]]]
["bitfinex","SOLUSD",1730408805285,[[169.51,33.04545445],[169.5,460.66676715],[169.47,20.852],[169.06,371.1496],[169.01,0.5962679]],[[169.56,28.92245445],[169.59,0.12549],[169.6,0.5962679],[169.61,0.1],[169.63,8.37608428]]]
["bitfinex","SOLUSD",1730408854550,[[169.5,98.37069845],[169.45,965.38761908],[169.44,8.92245445],[169.41,20.8332],[169.4,8.1481]],[[169.51,68.5125762],[169.53,0.1],[169.54,0.1],[169.58,23.607165],[169.86,259.97084357]]]
["bitfinex","SOLUSD",1730408902444,[[169.5,98.37069845],[169.47,22.0411],[169.46,8.9714],[169.45,965.38761908],[169.44,8.92245445]],[[169.51,28.92245445],[169.57,7.64986206],[169.58,23.2816],[169.59,5.50925592],[169.63,7.65899782]]]
["bitfinex","SOLUSD",1730408941392,[[169.59,31.40925445],[169.58,15.1913],[169.57,14.7426],[169.53,29.492],[169.51,1.17879422]],[[169.6,0.5962679],[169.65,8.92245445],[169.7,44.6833178],[169.71,25.04087853],[169.73,0.1]]]
["bitfinex","SOLUSD",1730408985741,[[169.72,8.92245445],[169.7,1.17801594],[169.69,6.0928],[169.67,37.4153],[169.62,1.44491673]],[[169.76,5.8906],[169.77,10.42880478],[169.79,14.7245],[169.8,23.5647],[169.81,9.2296]]]
["bitfinex","SOLUSD",1730409030169,[[169.68,8.92245445],[169.67,14.8344],[169.65,0.1],[169.64,1.17810484],[169.23,59.088]],[[169.73,8.92245445],[169.77,16.23255033],[169.78,23.4131],[169.8,44.8705178],[169.81,7.38166004]]]
["bitfinex","SOLUSD",1730409070701,[[169.61,8.92245445],[169.57,0.1],[169.55,50.2326],[169.54,22.8558],[169.53,9.1175]],[[169.64,5.8949],[169.66,8.92245445],[169.67,14.7346],[169.69,23.2852],[169.7,29.4642]]]
["bitfinex","SOLUSD",1730409109144,[[169.66,8.92245445],[169.65,14.7089],[169.63,0.1],[169.62,37.8912],[169.6,35.6898178]],[[169.7,5.8927],[169.71,8.92245445],[169.74,14.7289],[169.76,22.4405],[169.77,0.6962679]]]
["bitfinex","SOLUSD",1730409148874,[[169.57,8.92245445],[169.55,20.6424],[169.54,21.9108],[169.53,9.5223],[169.52,29.5948]],[[169.61,5.8958],[169.62,8.92245445],[169.64,14.737],[169.68,9.5185],[169.69,23.6117]]]
["bitfinex","SOLUSD",1730409246636,[[169.73,29.54305445],[169.71,23.3165],[169.7,1.17807695],[169.69,9.6193],[169.67,29.4686]],[[169.77,0.5962679],[169.78,14.81235445],[169.81,14.7227],[169.83,23.4606],[169.85,38.9564]]]
["bitfinex","SOLUSD",1730409292585,[[169.83,29.53035445],[169.82,23.776884],[169.81,0.1],[169.36,47.6191067],[169.15,55.84974783]],[[169.88,8.92245445],[169.89,5.8861],[169.94,33.0246679],[169.95,14.7105],[169.96,6.98302595]]]
["bitfinex","SOLUSD",1730409336061,[[169.65,14.7354],[169.64,8.92245445],[169.63,5.8951],[169.61,22.8118],[169.59,38.634]],[[169.69,8.92245445],[169.72,5.892],[169.75,9.389],[169.76,0.2],[169.77,22.5143]]]
["bitfinex","SOLUSD",1730409368969,[[169.63,8.92245445],[169.61,20.6354],[169.6,23.5285],[169.59,29.4813],[169.57,9.3796]],[[169.68,8.92245445],[169.7,20.625],[169.72,29.4602],[169.73,9.4364],[169.75,57.53260592]]]
["bitfinex","SOLUSD",1730409424050,[[169.67,8.92245445],[169.63,20.633],[169.62,52.8992],[169.61,8.7575],[169.6,35.6898178]],[[169.72,28.92245445],[169.73,5.8917],[169.76,21.7260321],[169.78,32.4913],[169.79,34.96700592]]]
["bitfinex","SOLUSD",1730409464080,[[169.59,20.6379],[169.58,22.4715],[169.57,17.92845445],[169.54,6.64657612]],[[169.63,8.92245445],[169.67,20.6281],[169.69,0.1],[169.7,35.9153078],[169.71,29.58869]]]
["bitfinex","SOLUSD",1730409514368,[[169.61,14.7396],[169.6,23.534],[169.59,17.84125445],[169.55,0.1],[169.54,29.591]],[[169.65,8.92245445],[169.69,5.8931],[169.7,35.6898178],[169.72,38.3683],[169.75,40.03705897]]]
["bitfinex","SOLUSD",1730409566891,[[169.66,8.92245445],[169.65,14.7362],[169.63,23.8105],[169.61,9.2407],[169.58,0.1]],[[169.71,8.92245445],[169.77,0.22549],[169.78,9.6174],[169.79,52.8559],[169.8,35.6898178]]]
["bitfinex","SOLUSD",1730409607612,[[169.79,20.6134],[169.78,8.92245445],[169.77,33.2264],[169.72,29.6602],[169.4,17.7]],[[169.83,8.92245445],[169.87,5.8868],[169.88,0.12549],[169.89,14.7154],[169.9,58.1851178]]]
["bitfinex","SOLUSD",1730409644135,[[169.64,20.6315],[169.63,8.92245445],[169.62,22.8555],[169.61,38.6955],[169.58,6.74513502]],[[169.68,8.92245445],[169.71,5.8926],[169.75,14.7281],[169.76,8.9388],[169.89,29.74100922]]]
["bitfinex","SOLUSD",1730409706176,[[169.7,991.07714555],[169.69,23.65515445],[169.68,23.587],[169.66,38.7272],[169.63,8.64525383]],[[169.75,8.92245445],[169.77,5.8903],[169.8,50.5131178],[169.82,23.3703],[169.83,37.37045436]]]
["bitfinex","SOLUSD",1730409732306,[[169.5,98.37069845],[169.49,21.9791],[169.48,18.6019],[169.47,23.77395445],[169.41,29.6138]],[[169.52,8.92245445],[169.59,0.22549],[169.6,35.6898178],[169.63,7.22682256],[169.68,28.68948392]]]
["bitfinex","SOLUSD",1730409763811,[[169.52,38.69833845],[169.5,143.57149845],[169.49,11.7504],[169.46,0.1],[169.45,965.38761908]],[[169.57,14.81965445],[169.61,22.19490115],[169.63,0.1],[169.65,24.75829573],[169.72,13.46969258]]]
["bitfinex","SOLUSD",1730409864775,[[169.57,0.1],[169.56,32.69211258],[169.55,42.5514],[169.54,0.1],[169.53,5.8984]],[[169.63,0.25098],[169.64,26.35153717],[169.66,2.51617215],[169.67,6.14882138],[169.7,10.81891312]]]
["bitfinex","SOLUSD",1730409921919,[[169.75,973.4756566],[169.71,0.1],[169.7,8.91522858],[169.69,23.776884],[169.68,0.1]],[[169.77,0.12549],[169.8,1.02425044],[169.81,20.0],[199.6,1.6],[199.64,0.42]]]
["bitfinex","SOLUSD",1730409966653,[[169.84,67.982284],[169.82,8.91522858],[169.81,5.8888],[169.79,14.7237],[169.78,0.1]],[[169.85,169.5],[169.94,0.5962679],[169.96,19.4844269],[169.97,1.46796537],[170.04,3.24]]]
["bitfinex","SOLUSD",1730410031629,[[169.76,43.1714],[169.75,973.4756566],[169.74,0.1],[169.73,5.8916],[169.7,23.64662858]],[[169.81,20.12549],[169.82,5.8885],[169.84,14.7197],[169.85,91.12930155],[169.89,36.38526414]]]
["bitfinex","SOLUSD",1730410095167,[[169.75,389.34611649],[169.66,43.0193],[169.63,0.1],[169.6,0.1],[169.59,5.8965]],[[169.76,95.28249532],[169.78,26.826346],[169.79,14.7246],[169.81,29.4446],[170.0,3.08708849]]]
["bitfinex","SOLUSD",1730410132184,[[169.75,139.41217586],[169.64,8.91522858],[169.63,0.1],[169.62,0.1],[169.58,29.4829]],[[169.78,3.24],[169.79,14.7246],[169.85,120.56750155],[169.87,70.0],[169.88,1.1]]]
["bitfinex","SOLUSD",1730410205621,[[169.76,23.776884],[169.75,139.41217586],[169.74,0.1],[169.73,0.1],[169.72,5.8918]],[[169.81,0.25098],[169.82,20.0],[169.83,26.46298756],[169.84,6.14184871],[169.95,30.55374122]]]
["bitfinex","SOLUSD",1730410263445,[[169.59,0.1],[169.58,12.2559],[169.57,31.0768],[169.53,14.8461],[169.52,8.91522858]],[[169.64,1.27625251],[169.65,1.022602],[169.66,26.15214943],[169.67,7.95431899],[169.7,50.08038022]]]
["bitfinex","SOLUSD",1730410304277,[[169.75,0.1],[169.72,45.6753],[169.68,29.54192858],[169.67,23.876884],[169.3,13.77771369]],[[169.78,0.25098],[169.79,20.0],[169.8,5.59360663],[169.81,2.87764407],[169.82,16.25416559]]]
["bitfinex","SOLUSD",1730410375539,[[169.7,0.1],[169.68,44.9974],[169.66,0.1],[169.62,0.1],[169.59,8.91522858]],[[169.75,20.0],[169.76,6.14497277],[169.77,4.87703965],[169.78,7.89582811],[169.79,29.8472]]]
["bitfinex","SOLUSD",1730410458702,[[169.6,0.1],[169.56,42.9383],[169.51,0.1],[169.48,29.66572858],[153.83,285.85388459]],[[169.62,24.87703965],[169.63,1.80090219],[169.64,12.98935086],[169.68,30.6982],[169.7,35.83308]]]
["bitfinex","SOLUSD",1730410492824,[[169.54,0.1],[169.52,0.1],[169.5,44.5897],[169.46,0.1],[169.44,0.1]],[[169.55,20.0],[169.56,11.55137674],[169.57,18.15409677],[169.58,2.886302],[169.6,23.776884]]]
["bitfinex","SOLUSD",1730410544034,[[169.61,0.2],[169.55,43.4351],[169.54,0.2],[169.51,5.899],[169.41,47.2426]],[[169.62,25.59360663],[169.64,7.03216805],[169.65,14.32312016],[169.66,1.87525321],[169.71,42.6885]]]
["bitfinex","SOLUSD",1730410678051,[[169.68,0.1],[169.67,0.1],[169.63,38.5362],[169.59,0.1],[169.58,0.1]],[[169.69,21.02252542],[169.72,6.926516],[169.73,1.84032266],[169.74,6.92612624],[169.75,23.00180885]]]
["bitfinex","SOLUSD",1730410760013,[[169.62,0.2],[169.61,33.0038],[169.57,0.1],[169.55,0.1],[169.5,27.36482179]],[[169.63,20.0],[169.67,6.13328533],[169.68,1.02264319],[169.69,6.92612624],[169.8,112.64305302]]]
["bitfinex","SOLUSD",1730410806954,[[169.61,0.1],[169.54,0.1],[169.53,34.7591],[169.49,5.8999],[169.48,23.66582858]],[[169.62,26.12951575],[169.64,9.74940055],[169.67,43.57611895],[169.7,0.1],[169.71,8.50257582]]]
["bitfinex","SOLUSD",1730410870293,[[169.62,0.1],[169.59,24.7827],[169.57,10.0233],[169.55,0.2],[154.0,2.0]],[[169.63,6.14299752],[169.65,6.92612624],[169.67,10.0233],[169.7,7.28040819],[169.72,27.74895709]]]
["bitfinex","SOLUSD",1730410887006,[[169.62,0.1],[169.57,33.8526],[169.56,0.1],[169.55,0.1],[169.53,5.8985]],[[169.63,20.0],[169.67,1.86397162],[169.68,6.13373625],[169.69,6.92612624],[169.71,24.4071]]]
["bitfinex","SOLUSD",1730410968267,[[169.7,795.1861476],[169.58,24.6814],[169.57,10.0984],[169.56,0.1],[169.5,0.1]],[[169.71,211.96348243],[169.72,54.05835457],[169.73,5.3886],[169.75,35.46],[169.81,51.65950881]]]
["bitfinex","SOLUSD",1730411034928,[[169.57,30.14947187],[169.49,0.1],[169.41,0.2],[169.39,5.9034],[169.38,14.7594]],[[169.58,60.56564712],[169.59,7.98933653],[169.62,35.46],[169.63,71.1],[169.87,651.7]]]
["bitfinex","SOLUSD",1730411096462,[[169.55,0.1],[169.54,23.776884],[169.53,45.332],[169.46,0.1],[169.45,0.1]],[[169.57,27.19193258],[169.58,28.43301529],[169.59,1.83456451],[169.61,3.24],[169.62,0.1]]]
["bitfinex","SOLUSD",1730411181623,[[169.55,273.876884],[169.53,45.332],[169.49,0.1],[169.48,0.1],[169.47,20.6517]],[[169.59,1.02577054],[169.61,3.24],[169.62,6.14134423],[169.64,6.92612624],[169.68,48.65962599]]]
["bitfinex","SOLUSD",1730411251487,[[169.59,23.776884],[169.58,43.387],[169.57,0.1],[169.56,0.1],[169.55,250.0]],[[169.67,1.02518814],[169.68,25.82964697],[169.69,11.20164937],[169.71,51.33701957],[169.72,0.1]]]
["bitfinex","SOLUSD",1730411301405,[[169.56,0.1],[169.55,250.0],[169.49,43.176],[169.48,9.11522858],[169.46,5.901]],[[169.6,26.85523626],[169.61,6.13894504],[169.63,21.21106774],[169.64,1.90786489],[170.06,67.99842422]]]
["bitfinex","SOLUSD",1730411398769,[[169.64,23.876884],[169.63,45.5857],[169.61,0.1],[169.59,0.1],[169.58,8.91522858]],[[169.68,20.0],[169.69,8.83360663],[169.71,13.77426367],[169.73,1.02496655],[169.75,38.39952624]]]
["bitfinex","SOLUSD",1730411437909,[[169.63,0.1],[169.55,250.1],[169.54,0.1],[169.53,29.56022858],[153.7,18.94800275]],[[169.65,20.0],[169.66,8.38206537],[169.69,6.11421736],[169.7,37.86022624],[169.76,90.0]]]
["bitfinex","SOLUSD",1730411479542,[[169.39,0.1],[169.35,45.4524679],[169.34,0.048],[169.32,0.1],[169.31,14.82152858]],[[169.45,27.35372076],[169.46,17.76207663],[169.47,6.92612624],[169.48,23.876884],[169.5,101.0081]]]
["bitfinex","SOLUSD",1730411517264,[[169.4,0.1],[169.38,44.4743],[169.34,0.1],[169.31,6.006],[169.11,58.57798623]],[[169.47,20.0],[169.48,6.36418022],[169.5,14.1393414],[169.51,0.28490412],[169.52,3.24]]]
["bitfinex","SOLUSD",1730411652576,[[169.58,0.1],[169.56,7.9002],[169.55,19.5508],[169.53,0.1],[169.52,23.776884]],[[169.59,20.0],[169.6,1.0256247],[169.61,11.22295395],[169.62,5.04228929],[169.67,20.69855019]]]
["bitfinex","SOLUSD",1730411729602,[[169.49,0.1],[169.46,18.5124],[169.43,7.7431],[169.41,0.2],[168.35,0.18095887]],[[169.56,37.95427686],[169.57,31.488184],[169.58,7.30245725],[169.6,108.0162],[169.61,1.02580657]]]
["bitfinex","SOLUSD",1730411757843,[[169.4,0.1],[169.39,27.1676],[169.33,0.1],[169.32,0.1],[169.3,29.58802858]],[[169.44,1.02586343],[169.45,20.0],[169.46,20.41729554],[169.47,1.8880197],[169.48,4.86266652]]]
["bitfinex","SOLUSD",1730411820003,[[169.31,23.876884],[169.3,27.0207],[169.28,14.82232858],[169.27,14.7687],[169.23,29.5441]],[[169.39,36.17074845],[169.4,1.0269545],[169.41,4.76266652],[169.42,1.82626968],[169.48,13.19629063]]]
["bitfinex","SOLUSD",1730411888935,[[169.36,27.776],[169.34,0.1],[169.31,0.1],[169.3,14.7663],[169.29,5.9069]],[[169.45,0.87656363],[169.46,20.0],[169.47,15.03085383],[169.49,4.86266652],[169.5,25.72690447]]]
["bitfinex","SOLUSD",1730411920365,[[169.19,21.3452],[169.18,0.6962679],[169.15,6.0117],[169.14,23.69562858],[169.03,17.73]],[[169.31,25.34044429],[169.32,18.5550549],[169.33,0.1],[169.34,29.59526994],[169.35,70.1]]]
["bitfinex","SOLUSD",1730411984403,[[169.18,0.5962679],[169.15,21.9875],[169.12,0.1],[169.11,14.8827],[169.1,5.9135]],[[169.22,20.0],[169.23,6.36832978],[169.27,0.1],[169.29,28.74370082],[169.3,71.1]]]
["bitfinex","SOLUSD",1730412027714,[[169.18,0.54325921],[169.11,22.2572],[169.05,0.1],[169.03,0.1],[169.02,8.91522858]],[[169.19,51.16837806],[169.21,0.1],[169.22,1.02781166],[169.23,22.6037],[169.24,70.1]]]
["bitfinex","SOLUSD",1730412077869,[[169.01,0.5962679],[168.97,15.3519],[168.96,6.149],[168.95,9.01522858],[154.21,280.11162153]],[[169.08,20.0],[169.09,6.90253901],[169.11,25.66510112],[169.13,0.1],[169.15,21.956]]]
["bitfinex","SOLUSD",1730412159526,[[169.01,0.5962679],[168.99,0.1],[168.98,0.1],[168.97,21.9044],[168.96,8.91522858]],[[169.04,5.01745149],[169.09,18.9733],[169.1,1.02879586],[169.12,1.1],[169.13,27.66967239]]]
["bitfinex","SOLUSD",1730412174031,[[169.1,0.1],[169.09,23.876884],[169.08,21.9291],[169.06,8.91522858],[169.05,5.9152]],[[169.15,20.0],[169.16,5.59360663],[169.18,3.24],[169.19,1.02818363],[169.22,20.9091491]]]
["bitfinex","SOLUSD",1730412213580,[[169.02,6.5792],[169.01,0.5962679],[168.99,15.3928],[168.98,8.91522858],[168.97,26.89227768]],[[169.12,21.02860204],[169.13,30.90773125],[169.16,6.15709227],[169.17,15.9879],[169.18,7.2619]]]
["bitfinex","SOLUSD",1730412260307,[[169.03,0.5359953],[168.98,22.0929],[168.97,8.91522858],[168.96,0.1],[168.95,6.27086976]],[[169.11,5.2903491],[169.12,1.84736983],[169.15,21.691],[169.16,7.12666994],[169.17,72.1284451]]]
["bitfinex","SOLUSD",1730412353585,[[169.16,23.776884],[169.15,31.53072858],[169.14,0.1],[169.13,12.08536146],[169.1,35.66091432]],[[169.26,3.24],[169.27,20.0],[169.28,20.84540466],[169.29,6.1325],[169.3,1.02758492]]]
["bitfinex","SOLUSD",1730412400198,[[169.03,24.3128793],[169.02,8.91522858],[169.0,6.017],[168.99,22.3653],[168.98,20.96540401]],[[169.09,20.0],[169.1,5.69443662],[169.14,1.82766976],[169.16,22.5987],[169.17,19.36603236]]]
["bitfinex","SOLUSD",1730412451440,[[169.04,16.5978],[169.03,1e-08],[169.01,0.12549],[169.0,15.46392858],[168.99,6.1174]],[[169.1,8.96268438],[169.12,7.4787584],[169.17,6.92666994],[169.18,22.1782],[169.19,37.17432782]]]
["bitfinex","SOLUSD",1730412493288,[[168.86,0.5992292],[168.76,16.105],[168.75,6.507],[168.69,9.51445778],[168.68,15.0208]],[[168.87,59.826984],[168.88,0.1],[168.89,77.15709227],[168.9,5.23929179],[168.91,6.3876]]]
["bitfinex","SOLUSD",1730412523888,[[168.67,0.15],[168.59,6.1414],[168.56,16.3236],[168.53,20.01212659],[168.52,6.87393324]],[[168.68,50.70355394],[168.69,15.541],[168.7,0.1],[168.71,75.82268438],[168.76,1.1]]]
["bitfinex","SOLUSD",1730412556511,[[168.56,29.54888366],[168.55,27.0041],[168.53,0.1],[168.52,0.6992292],[168.42,19.04748926]],[[168.65,20.0],[168.66,6.62146626],[168.68,5.72284464],[168.71,17.71464392],[168.74,70.0]]]
["bitfinex","SOLUSD",1730412578933,[[168.52,0.5992292],[168.44,9.02289808],[168.43,27.86669484],[168.42,6.0374],[168.39,0.1]],[[168.53,4.37927341],[168.56,20.0],[168.57,6.00523353],[168.59,0.1],[168.6,17.95055643]]]
["bitfinex","SOLUSD",1730412606869,[[168.52,0.5992292],[168.44,9.02289808],[168.42,14.8435]],[[168.57,4.37712837],[168.58,38.02394005],[168.59,23.776884],[168.6,70.1],[168.62,1.1]]]
["bitfinex","SOLUSD",1730412631490,[[168.27,6.4686],[168.26,15.0162],[168.24,9.02289808],[168.22,12.11639249],[168.21,14.8615]],[[168.38,26.52769571],[168.39,22.09608887],[168.4,105.78],[168.41,6.119],[168.51,29.21548977]]]
["bitfinex","SOLUSD",1730412658096,[[168.04,0.1],[168.03,14.8782],[168.02,5.9516],[168.01,23.38971142],[168.0,74.39015152]],[[168.15,25.59360663],[168.19,8.08726716],[168.21,70.1],[168.22,6.5874],[168.23,1.30871678]]]
["bitfinex","SOLUSD",1730412691448,[[168.26,44.677584],[168.25,30.2181679],[168.24,6.33],[168.23,0.1],[168.07,53.60058549]],[[168.39,25.59360663],[168.4,8.08726716],[168.41,6.1627],[168.43,81.70665231],[168.44,15.1767]]]
["bitfinex","SOLUSD",1730412721654,[[168.3,20.7961],[168.29,54.67878432],[168.28,0.1],[168.26,0.1],[168.1,49.95070807]],[[168.39,4.3637971],[168.4,20.0],[168.41,5.59360663],[168.45,6.4723],[168.46,16.01539248]]]
["bitfinex","SOLUSD",1730412748860,[[168.49,15.7816],[168.48,20.05802163],[168.47,14.8394],[168.45,0.1],[168.44,6.3185]],[[168.59,20.0],[168.6,23.5198292],[168.63,5.59360663],[168.64,72.99378105],[168.65,22.39414801]]]
["bitfinex","SOLUSD",1730412826550,[[168.13,23.776884],[168.12,21.6861],[168.1,24.04134088],[168.09,12.66895172],[167.99,49.50586537]],[[168.23,25.17547956],[168.26,6.3513],[168.27,7.27982271],[168.28,26.64310543],[168.29,70.1]]]
["bitfinex","SOLUSD",1730412877577,[[168.11,15.5406],[168.09,5.9489],[168.08,30.0350313],[168.06,0.22549],[168.05,6.20703671]],[[168.18,20.0],[168.19,5.59360663],[168.21,5.75115796],[168.24,6.2904],[168.25,23.52472271]]]
["bitfinex","SOLUSD",1730412929541,[[167.91,13.059573],[167.9,26.94316145],[167.88,5.0],[167.84,0.5992292],[167.82,9.0695313]],[[167.93,20.0],[167.94,5.75115796],[167.98,70.1],[167.99,6.3572],[168.0,46.85460671]]]
["bitfinex","SOLUSD",1730412937248,[[167.91,13.059573],[167.9,11.47296145],[167.88,5.0],[167.86,16.0379],[167.85,29.9203313]],[[167.96,5.75115796],[168.01,18.38731824],[168.02,1.89106632],[168.03,77.37809393],[168.44,18.24683484]]]
["bitfinex","SOLUSD",1730413001394,[[167.84,0.5992292],[167.74,21.26852304],[167.71,6.2335],[167.68,29.8171],[167.67,0.6992292]],[[167.86,25.17909067],[167.87,7.27982271],[167.88,70.1],[167.9,22.9529],[167.92,1.03564243]]]
["bitfinex","SOLUSD",1730413030307,[[167.75,15.5859],[167.74,5.9613],[167.73,14.9042],[167.72,12.62072637],[167.71,14.33388211]],[[167.87,20.0],[167.88,5.42976907],[167.9,103.19202847],[167.91,6.5237],[167.92,18.36416815]]]
["bitfinex","SOLUSD",1730413065425,[[167.83,9.11117169],[167.81,44.733484],[167.8,15.9619],[167.79,6.1128],[167.68,17.88]],[[167.93,5.42976907],[167.94,6.6125],[167.95,22.47452271],[167.99,70.0],[168.01,11.19776997]]]
["bitfinex","SOLUSD",1730413112669,[[167.85,15.1648],[167.82,5.9585],[167.81,35.73176003],[167.8,0.1],[167.79,0.1]],[[167.94,20.0],[167.95,5.12866019],[167.97,13.83842271],[167.98,16.49927219],[168.09,29.60043802]]]
["bitfinex","SOLUSD",1730413145517,[[167.82,58.84835369],[167.81,15.5541],[167.79,6.3081],[167.77,35.98972234],[167.71,17.88]],[[167.94,20.0],[167.95,7.27320762],[167.96,23.39632271],[167.99,5.12866019],[168.03,110.13]]]
["bitfinex","SOLUSD",1730413180115,[[167.83,23.776884],[167.82,21.9801],[167.81,14.8972],[167.8,26.54023968]],[[167.94,20.0],[167.95,6.66889718],[167.96,21.9798],[167.98,7.27982271],[168.02,25.4265243]]]
["bitfinex","SOLUSD",1730413244769,[[167.9,23.776884],[167.89,21.7374],[167.88,0.22549],[167.87,0.25098],[167.86,9.19888609]],[[168.01,1.03444263],[168.04,32.8307691],[168.06,3.06417527],[168.08,15.3522],[168.09,37.8962905]]]
["bitfinex","SOLUSD",1730413264470,[[167.9,23.776884],[167.89,15.7812],[167.86,6.2672],[167.85,20.8511],[167.83,0.2]],[[168.0,6.88260049],[168.01,20.0],[168.02,15.8414],[168.03,18.32166821],[168.04,6.0299]]]
["bitfinex","SOLUSD",1730413301701,[[167.96,23.776884],[167.95,15.2051],[167.93,6.2489],[167.92,14.8876],[167.91,6.0553]],[[168.09,20.1],[168.1,45.162484],[168.11,6.19576716],[168.13,70.1],[168.14,16.23515716]]]
["bitfinex","SOLUSD",1730413340753,[[167.89,0.12549],[167.88,23.776884],[167.86,15.5744],[167.85,6.0576],[167.84,6.4643]],[[167.99,26.40640772],[168.0,31.03405749],[168.02,6.3859],[168.03,1.8187264],[168.04,15.4821]]]
["bitfinex","SOLUSD",1730413426325,[[167.73,15.7687],[167.7,6.2924],[167.69,12.1751409],[167.68,0.2],[167.67,9.69522597]],[[167.84,20.0],[167.85,15.5874],[167.87,6.4298],[167.88,1.1],[167.89,70.2]]]
["bitfinex","SOLUSD",1730413469968,[[167.7,23.776884],[167.69,6.31288],[167.68,20.8729],[167.67,0.5992292],[167.66,25.49209341]],[[167.82,6.3774],[167.83,5.70250939],[167.84,16.5166],[167.86,13.89587856],[167.87,6.21321436]]]
["bitfinex","SOLUSD",1730413487488,[[167.68,23.776884],[167.67,0.5992292],[167.66,5.9643],[167.65,29.9538],[167.64,0.2]],[[167.79,20.0],[167.8,6.3575],[167.82,16.1387],[167.84,14.13449686],[167.85,70.1]]]
["bitfinex","SOLUSD",1730413552562,[[167.67,0.5992292],[167.62,79.13241457],[167.61,0.1],[167.6,11.13447346],[167.57,16.5522]],[[167.72,20.0],[167.73,8.23713259],[167.75,86.5363],[167.76,1.2],[167.77,6.91743931]]]
["bitfinex","SOLUSD",1730413583441,[[167.78,23.776884],[167.77,15.5694],[167.74,6.13869],[167.73,30.07327959],[167.72,0.1]],[[167.9,14.73505892],[167.91,14.55682146],[167.92,15.867],[167.93,0.1],[168.04,5.965]]]
["bitfinex","SOLUSD",1730413624866,[[167.81,23.776884],[167.8,16.2738],[167.78,6.2296],[167.77,6.21138],[167.75,15.0025]],[[167.87,20.0],[167.88,50.6312],[167.91,16.00010621],[167.92,6.70305307],[167.93,29.775]]]
["bitfinex","SOLUSD",1730413679241,[[167.93,23.776884],[167.9,5.9558],[167.89,14.8904],[167.88,15.4466],[167.86,9.20490098]],[[167.97,5.9534],[167.98,20.0],[167.99,14.8818],[168.0,6.1671],[168.02,45.5117]]]
["bitfinex","SOLUSD",1730413726380,[[167.94,23.776884],[167.91,20.8443],[167.88,29.8828],[167.87,9.10490098],[167.73,95.58727023]],[[168.01,40.832],[168.02,15.169],[168.03,36.1795],[168.06,1.03498421],[168.08,1.87097398]]]
["bitfinex","SOLUSD",1730413784817,[[168.02,0.12549],[168.01,24.027864],[168.0,20.8331],[167.99,16.0214],[167.98,0.2]],[[168.09,20.0],[168.1,20.8217],[168.11,52.492],[168.15,36.47004865],[168.19,41.96842061]]]
["bitfinex","SOLUSD",1730413857877,[[167.93,23.776884],[167.89,14.8901],[167.86,9.20490098],[167.85,6.31747298],[167.72,29.61622581]],[[167.99,20.0],[168.0,20.8332],[168.04,35.8647],[168.05,15.8671],[168.08,34.96854398]]]
["bitfinex","SOLUSD",1730413873099,[[167.89,0.25098],[167.88,29.858774],[167.87,36.0631],[167.86,15.32418849],[167.85,0.2]],[[167.94,5.9545],[167.95,20.0],[167.96,14.8844],[167.98,6.612],[168.0,29.762]]]
["bitfinex","SOLUSD",1730413927532,[[168.02,0.12549],[168.01,23.776884],[167.98,24.52280098],[167.97,0.1],[167.96,0.1]],[[168.05,5.9506],[168.06,20.0],[168.07,14.8747],[168.09,29.7459],[168.1,6.1124]]]
["bitfinex","SOLUSD",1730413960279,[[167.95,39.21235498],[167.93,30.8821],[167.92,6.40414966],[167.9,54.46092516],[167.46,45.33112808]],[[168.01,5.952],[168.02,20.0],[168.05,14.8765],[168.07,29.7495],[168.12,29.841]]]
["bitfinex","SOLUSD",1730414059638,[[168.09,23.776884],[168.04,20.8275],[168.03,16.2678],[168.02,15.30593937],[168.01,29.7597]],[[168.12,5.9481],[168.13,20.0],[168.14,14.8685],[168.15,36.1823],[168.19,44.9984]]]
["bitfinex","SOLUSD",1730414122607,[[168.01,21.08288],[168.0,23.776884],[167.99,15.30980339],[167.97,29.7671],[167.96,0.1]],[[168.09,25.9491],[168.1,6.4954],[168.11,16.212],[168.12,29.7406],[168.14,29.7371]]]
["bitfinex","SOLUSD",1730414168126,[[168.09,9.10490098],[168.07,0.12549],[168.06,16.2923],[168.04,20.95379],[168.03,23.976884]],[[168.17,5.9463],[168.18,6.6121],[168.19,16.48770939],[168.21,0.1],[168.23,6.32691496]]]
["bitfinex","SOLUSD",1730414186747,[[168.25,33.35825498],[168.24,0.1],[168.23,26.8694],[168.22,16.393],[168.2,36.41960392]],[[168.26,0.5992292],[168.32,5.9412],[168.37,21.4765],[168.4,15.0013],[168.42,29.7884]]]
["bitfinex","SOLUSD",1730414245385,[[168.25,38.95077498],[168.23,31.2937],[168.21,29.7247],[168.2,42.95134521],[167.84,73.58328779]],[[168.34,20.0],[168.35,20.79],[168.36,6.5675],[168.38,0.1],[168.4,29.6923]]]
["bitfinex","SOLUSD",1730414282614,[[168.22,20.8059],[168.21,45.4019],[168.2,15.76560098],[168.17,0.1],[168.16,0.1]],[[168.3,20.0],[168.31,5.9414],[168.32,20.0],[168.33,14.8517],[168.35,6.1343]]]
["bitfinex","SOLUSD",1730414339068,[[168.34,15.27789],[168.33,29.717484],[168.32,14.97809],[168.31,9.10490098],[168.29,42.47360058]],[[168.4,5.9382],[168.42,14.8439],[168.44,15.4271],[168.45,30.71594365],[168.46,6.1836]]]
["bitfinex","SOLUSD",1730414388899,[[168.26,24.027864],[168.25,14.8588],[168.24,9.10490098],[168.21,35.92466137],[168.2,15.7804]],[[168.32,20.0],[168.33,5.9407],[168.36,14.8497],[168.37,15.8591],[168.41,31.50953376]]]
["bitfinex","SOLUSD",1730414438238,[[168.28,21.4653],[168.26,23.96250098],[168.24,12.77475142],[168.23,0.1],[168.18,1.88571546]],[[168.36,20.0],[168.37,20.7875],[168.38,19.5],[168.39,15.8236],[168.4,36.1903]]]
["bitfinex","SOLUSD",1730414496962,[[168.42,39.19575498],[168.41,30.2376],[168.4,36.41960392],[168.39,6.19839894],[168.37,6.2612]],[[168.43,0.5992292],[168.51,5.9346],[168.52,6.6581],[168.54,15.5562],[168.56,14.832]]]
["bitfinex","SOLUSD",1730414537576,[[168.55,29.709684],[168.54,14.95869],[168.53,9.35588098],[168.5,52.26889502],[168.49,0.1]],[[168.6,6.5304292],[168.62,6.1921],[168.63,30.3122],[168.66,29.6466],[168.7,1.86046108]]]
["bitfinex","SOLUSD",1730414584707,[[168.59,30.084854],[168.58,9.10490098],[168.57,16.0758],[168.56,44.5945],[168.55,1.28584568]],[[168.6,0.5992292],[168.66,5.9293],[168.68,6.1491],[168.69,14.8203],[168.7,15.7095]]]
["bitfinex","SOLUSD",1730414648881,[[168.69,30.081354],[168.68,14.8205],[168.67,9.10490098],[168.66,29.6452],[168.64,0.2]],[[168.7,6.3362],[168.73,15.4573],[168.75,5.926],[168.79,14.8115],[168.82,29.7173]]]
["bitfinex","SOLUSD",1730414737341,[[168.87,6.17216084],[168.86,20.7268],[168.83,9.10490098],[168.81,0.1],[168.8,15.9838]],[[168.92,5.9199],[168.93,6.4811],[168.94,31.9452292],[168.97,0.1],[168.99,29.588]]]
["bitfinex","SOLUSD",1730414780985,[[169.05,20.7039],[169.04,9.35588098],[169.03,23.902374],[169.01,0.1],[169.0,29.5857]],[[169.11,13.0858292],[169.13,16.443],[169.15,14.78],[169.18,0.1],[169.19,29.6535]]]
["bitfinex","SOLUSD",1730414819013,[[169.1,30.066954],[169.09,9.10490098],[169.08,14.8859],[169.07,6.17412932],[169.06,1.18223621]],[[169.11,0.5992292],[169.18,16.3247],[169.19,6.6518],[169.2,14.7758],[199.53,5.0]]]
["bitfinex","SOLUSD",1730414831102,[[169.1,30.066954],[169.09,14.785],[169.08,6.17411327],[169.07,9.10490098],[169.06,0.1]],[[169.11,0.5992292],[169.14,5.9123],[169.18,31.1023],[169.19,6.6518],[169.22,0.1]]]
["bitfinex","SOLUSD",1730414909873,[[169.11,5.9133],[169.1,15.27771232],[169.05,27.55907027],[169.04,7.78781235],[169.03,37.06318443]],[[169.16,16.6024],[169.17,12.1371],[169.21,0.1],[169.25,0.1],[169.28,0.5992292]]]
["bitfinex","SOLUSD",1730414950977,[[169.35,0.12549],[169.34,23.776884],[169.32,9.10490098],[169.3,0.1],[169.29,6.2094]],[[169.43,0.1],[169.45,0.5992292],[169.48,0.1],[169.5,12.4504546],[169.52,15.117]]]
["bitfinex","SOLUSD",1730414990808,[[169.44,50.1069733],[169.43,30.4877],[169.4,13.9505193],[169.39,0.1],[169.38,35.67958322]],[[169.45,0.5992292],[169.52,5.899],[169.57,22.0442],[169.58,14.7428],[170.01,18.57671088]]]
["bitfinex","SOLUSD",1730415031852,[[169.34,20.92898439],[169.33,14.83941356],[169.29,15.0945],[169.28,4.80835399],[169.26,29.7402]],[[169.41,0.1],[169.43,14.7553],[169.44,16.1159],[169.45,0.6992292],[169.46,6.0822]]]
["bitfinex","SOLUSD",1730415071890,[[169.39,29.59621356],[169.36,22.77080258],[169.35,29.5246],[169.34,6.2083],[169.31,1.91136583]],[[169.45,6.5007292],[169.48,6.2842],[169.49,29.9783],[169.5,0.1],[169.51,29.4981]]]
["bitfinex","SOLUSD",1730415118308,[[169.33,6.16603517],[169.32,17.77371512],[169.3,23.70041356],[169.27,36.1068],[169.26,0.1]],[[169.42,42.8537],[169.43,20.6574],[169.44,29.51],[169.48,29.502],[169.97,1651.47584616]]]
["bitfinex","SOLUSD",1730415168537,[[169.38,29.84625414],[169.37,5.9038],[169.34,15.0984],[169.33,29.5281],[169.3,42.37165424]],[[169.48,20.7514],[169.49,0.1],[169.5,51.5055],[169.53,1.02562202],[169.55,29.4904]]]
["bitfinex","SOLUSD",1730415211273,[[169.37,12.05391991],[169.36,8.93391356],[169.34,29.8612],[169.31,37.31938374],[169.3,42.47165424]],[[169.45,20.755],[169.47,20.1],[169.48,29.502],[169.54,19.53901705],[199.43,1.1066]]]
["bitfinex","SOLUSD",1730415244400,[[169.39,35.74178124],[169.36,6.306],[169.35,29.5245],[169.32,0.1],[169.3,84.76568605]],[[169.48,20.7514],[169.5,51.6055],[169.53,6.87524389],[169.54,1.80901705],[169.55,59.01330956]]]
["bitfinex","SOLUSD",1730415289632,[[169.38,6.14029618],[169.37,29.59821356],[169.32,16.1783],[169.3,35.93565424],[169.27,15.44688907]],[[169.44,5.9017],[169.45,20.0],[169.46,14.7527],[169.47,0.1],[169.48,21.8655]]]
["bitfinex","SOLUSD",1730415332848,[[169.38,6.14029618],[169.33,5.9053],[169.32,16.1783],[169.31,0.1],[169.3,8.93391356]],[[169.44,50.265],[169.45,20.0],[169.46,21.3334],[169.47,29.6043],[169.5,37.15121509]]]
["bitfinex","SOLUSD",1730415421142,[[169.41,20.78519],[169.4,15.2442],[169.39,8.93391356],[169.38,6.4148],[169.37,10.23060309]],[[169.51,20.6476],[169.52,20.0],[169.53,29.4933],[169.54,15.6984],[169.55,6.5144]]]
["bitfinex","SOLUSD",1730415459348,[[169.61,38.98306756],[169.59,16.01998235],[169.58,0.1],[169.57,15.9076],[169.56,29.4876]],[[169.62,0.5992292],[169.73,14.7293],[169.74,44.7525]]]
["bitfinex","SOLUSD",1730415516194,[[169.5,29.56033561],[169.48,6.2448252],[169.47,45.8594],[169.45,6.6871],[169.44,29.6079]],[[169.57,5.8972],[169.58,16.1352],[169.61,14.7401],[169.62,29.579],[169.63,7.360244]]]
["bitfinex","SOLUSD",1730415562635,[[169.42,35.69039813],[169.38,44.9548],[169.36,6.2685],[169.35,1.98169353],[169.26,29.36251854]],[[169.5,5.8997],[169.51,16.2646],[169.52,34.748],[169.54,1.02481418],[169.55,36.3374]]]
["bitfinex","SOLUSD",1730415611375,[[169.41,35.69558581],[169.37,22.3456],[169.35,0.1],[153.93,12.7033],[153.83,285.85388459]],[[169.48,5.9004],[169.49,20.0],[169.52,14.7475],[169.53,16.1596],[169.54,42.08755498]]]
["bitfinex","SOLUSD",1730415647503,[[169.62,44.411184],[169.58,29.4837],[169.57,0.1],[169.5,20.0],[169.06,37.17502834]],[[169.75,14.7282],[169.76,0.1],[169.77,1.2],[169.78,30.4742438],[169.87,29.4358]]]
["bitfinex","SOLUSD",1730415680209,[[169.78,59.65439873],[169.76,14.7266],[169.75,8.63059452],[169.74,29.4553],[169.71,20.69782846]],[[169.79,0.5992292],[169.82,91.12930155],[169.89,15.8347],[169.9,5.8861],[169.92,6.2209]]]
["bitfinex","SOLUSD",1730415723648,[[169.66,26.74865661],[169.64,13.90125641],[169.62,16.382],[169.6,0.2],[169.59,44.71269452]],[[169.74,5.8913],[169.75,6.5407],[169.76,14.7266],[169.77,15.4723],[169.79,0.7992292]]]
["bitfinex","SOLUSD",1730415780986,[[169.47,26.80366305],[169.45,38.42517779],[169.44,15.8139],[169.42,21.71523232],[168.88,49.56670446]],[[169.54,5.8983],[169.55,20.0],[169.58,6.0824],[169.59,14.7414],[169.6,0.1]]]
["bitfinex","SOLUSD",1730415806211,[[169.35,20.6672],[169.34,9.04396779],[169.33,35.67990107],[169.29,0.2],[169.2,36.27314036]],[[169.42,22.2262],[169.45,6.5677],[169.47,14.852],[169.57,99.4871],[169.59,30.78837303]]]
["bitfinex","SOLUSD",1730415849443,[[169.33,29.66323719],[169.32,6.13894737],[169.29,16.5022],[169.28,44.67355809],[168.54,61.95838058]],[[169.42,20.0],[169.43,15.2023],[169.44,6.3731],[169.46,14.853],[169.47,0.1]]]
["bitfinex","SOLUSD",1730415897584,[[169.34,0.0751594],[169.32,26.81041606],[169.29,25.42067779],[169.25,1.98494477],[169.24,0.1]],[[169.38,20.0],[169.39,5.9035],[169.4,14.7581],[169.42,0.25098],[169.43,0.1]]]
["bitfinex","SOLUSD",1730415951282,[[169.17,0.6030179],[169.12,20.6949],[169.11,6.11637307],[169.09,46.1439],[169.04,1.9902012]],[[169.18,25.9108],[169.21,15.5504],[169.22,14.7736],[169.23,0.22549],[169.24,23.902374]]]
["bitfinex","SOLUSD",1730416037311,[[169.0,0.6030179],[168.97,5.9181],[168.95,25.40097779],[168.94,20.89996368],[168.93,6.3531]],[[169.02,20.0],[169.03,5.9161],[169.04,0.12549],[169.05,14.91449],[169.06,23.876884]]]
["bitfinex","SOLUSD",1730416074345,[[169.0,15.43829569],[168.99,6.10937003],[168.98,14.7942],[168.97,16.6412],[168.93,1.97106757]],[[169.08,0.25098],[169.09,40.699],[169.11,0.2],[169.12,22.9796],[169.2,6.19873303]]]
["bitfinex","SOLUSD",1730416090740,[[169.0,0.6030179],[168.98,12.02901539],[168.97,23.71347779],[168.91,35.6775],[168.9,35.77391116]],[[169.03,5.9161],[169.04,20.0],[169.05,14.7885],[169.06,0.12549],[169.07,22.2697]]]
["bitfinex","SOLUSD",1730416168000,[[169.0,0.6030179],[168.99,5.9174],[168.97,20.93102173],[168.95,8.91847779],[168.94,16.0944]],[[169.04,5.9157],[169.05,20.0],[169.06,14.7876],[169.09,0.1],[169.1,52.4502]]]
["bitfinex","SOLUSD",1730416240663,[[169.02,6.09793072],[169.0,21.3123179],[168.98,8.91847779],[168.95,16.5786],[168.94,29.5957]],[[169.06,20.0],[169.07,5.9147],[169.09,14.785],[169.1,22.8817],[169.14,66.80252829]]]
["bitfinex","SOLUSD",1730416292516,[[169.02,5.9164],[169.01,8.91847779],[169.0,0.6030179],[168.99,6.07869414],[168.96,15.4667]],[[169.09,56.1226],[169.12,6.5907],[169.14,29.6617],[169.15,0.1],[169.16,4.93316814]]]
["bitfinex","SOLUSD",1730416351039,[[169.02,20.7075],[169.01,8.91847779],[169.0,0.6030179],[168.99,35.65795492],[168.97,16.4911]],[[169.08,5.9143],[169.09,20.0],[169.11,21.1799],[169.13,15.0879],[169.14,30.6884606]]]
["bitfinex","SOLUSD",1730416394562,[[169.29,8.91847779],[169.28,5.9073],[169.27,14.769],[169.25,22.3618],[169.24,29.6438]],[[169.35,5.9049],[169.36,20.0],[169.37,14.7605],[169.41,0.1],[169.42,22.2357]]]
["bitfinex","SOLUSD",1730416447520,[[169.24,6.16558783],[169.21,39.00847779],[169.18,6.014],[169.1,35.67391116],[169.03,29.5801]],[[169.29,20.0],[169.3,20.6732],[169.31,16.1042],[169.35,36.0739],[169.37,25.64619039]]]
["bitfinex","SOLUSD",1730416487118,[[169.31,5.9063],[169.3,8.91847779],[169.29,20.93128491],[169.27,18.0462083],[169.26,29.6397]],[[169.39,5.9035],[169.4,20.0],[169.41,14.757],[169.42,0.12549],[169.43,53.538564]]]
["bitfinex","SOLUSD",1730416537937,[[169.33,14.764],[169.32,8.93950249],[169.31,5.9063],[169.3,0.12549],[169.29,51.97930894]],[[169.38,14.84340249],[169.41,22.791],[169.43,14.7558],[169.47,30.72924903],[169.48,8.97601854]]]
["bitfinex","SOLUSD",1730416578891,[[169.41,14.84210249],[169.4,14.7574],[169.39,23.902374],[169.38,29.5194],[169.37,6.1641007]],[[169.46,14.84080249],[169.48,16.5474],[169.5,6.3477],[169.51,14.7484],[169.55,30.51641558]]]
["bitfinex","SOLUSD",1730416616715,[[169.43,6.16011929],[169.42,20.6584],[169.41,13.92731913],[169.37,0.2],[169.22,20.0]],[[169.46,13.92731913],[169.47,5.9007],[169.51,14.7489],[169.52,6.3185],[169.55,46.0296]]]
["bitfinex","SOLUSD",1730416706472,[[169.44,14.84146646],[169.43,14.7545],[169.4,29.5159],[169.39,6.16085672],[169.38,15.375]],[[169.49,14.84006646],[169.52,15.5671],[169.53,20.7926],[169.67,59.27898694],[169.73,656.84579296]]]
["bitfinex","SOLUSD",1730416749309,[[169.52,8.91848422],[169.49,23.902374],[169.48,26.81039822],[169.46,0.1],[169.45,22.6263]],[[169.56,5.8976],[169.57,8.91848422],[169.58,6.1225],[169.6,31.3892179],[169.64,30.60061773]]]
["bitfinex","SOLUSD",1730416783645,[[169.53,8.9257455],[169.52,20.6464],[169.49,15.3833],[169.48,6.38442846],[169.47,24.027864]],[[169.59,14.8222455],[169.6,6.8519179],[169.62,30.0578],[169.67,0.2],[169.85,18.43737888]]]
["bitfinex","SOLUSD",1730416840584,[[169.55,8.91630568],[169.53,23.902374],[169.52,20.6464],[169.49,29.5991],[169.47,16.5406]],[[169.6,9.51932358],[169.61,21.2575],[169.64,44.8744],[169.66,1.12528811],[169.68,29.5683]]]
["bitfinex","SOLUSD",1730416892237,[[169.59,8.914155],[169.56,23.902374],[169.55,20.6428],[169.54,6.15869315],[169.53,29.5923]],[[169.6,0.6030179],[169.64,14.809255],[169.65,6.118],[169.68,15.7838],[169.69,14.7331]]]
["bitfinex","SOLUSD",1730416940454,[[169.53,9.039645],[169.52,29.675684],[169.5,20.90907662],[169.49,0.88446305],[169.48,44.6152]],[[169.58,8.914155],[169.6,21.2400179],[169.61,6.2438],[169.64,45.2827],[169.76,23.09286164]]]
["bitfinex","SOLUSD",1730416984590,[[169.4,8.914155],[169.39,23.902374],[169.38,20.663],[169.37,0.88522979],[169.35,45.4296]],[[169.45,8.914155],[169.46,15.9596],[169.47,5.9008],[169.49,6.3862],[169.5,50.40622]]]
["bitfinex","SOLUSD",1730417051412,[[169.38,20.6634],[169.37,8.914155],[169.36,0.88512481],[169.35,29.5234],[169.32,15.6883]],[[169.43,8.914155],[169.45,6.2581],[169.48,14.751],[169.49,15.6759],[169.5,65.35532]]]
["bitfinex","SOLUSD",1730417105838,[[169.46,8.914155],[169.44,20.656],[169.43,0.12549],[169.4,52.04462],[169.39,29.6174]],[[169.5,5.8997],[169.51,30.671855],[169.53,14.7473],[169.56,29.488],[169.66,119.94189492]]]
["bitfinex","SOLUSD",1730417163003,[[169.46,14.87819],[169.45,14.815455],[169.44,23.776884],[169.41,0.2],[169.4,52.82965216]],[[169.5,14.813955],[169.54,14.7457],[169.55,23.27339784],[169.57,0.1],[169.75,58.9112]]]
["bitfinex","SOLUSD",1730417210941,[[169.43,20.657],[169.4,51.94462],[169.39,30.40248495],[169.38,6.323]],[[169.49,5.9],[169.5,31.761455],[169.52,14.7481],[169.55,0.2],[169.58,66.64106083]]]
["bitfinex","SOLUSD",1730417248166,[[169.38,8.914155],[169.36,26.77340732],[169.35,0.88527213],[169.31,16.125],[169.3,65.18862]],[[169.42,5.9025],[169.43,8.914155],[169.45,22.2622],[169.46,0.1],[169.47,14.7523]]]
["bitfinex","SOLUSD",1730417301921,[[169.4,8.914155],[169.39,20.6623],[169.38,44.5711],[169.37,23.776884],[169.36,35.7383]],[[169.45,5.9014],[169.46,8.914155],[169.49,14.7501],[169.51,22.2848],[169.53,29.4936]]]
["bitfinex","SOLUSD",1730417347029,[[169.38,6.14297449],[169.36,8.914155],[169.35,23.29257213],[169.34,14.7624],[169.33,6.3808]],[[169.41,5.9028],[169.42,8.914155],[169.45,14.7536],[169.46,16.12303569],[169.47,0.1]]]
["bitfinex","SOLUSD",1730417434608,[[169.35,6.13004554],[169.33,9.78508709],[169.32,17.58087424],[169.31,14.7651],[169.3,44.7007]],[[169.37,5.9042],[169.38,8.914155],[169.41,15.9922],[169.42,14.7562],[169.43,6.1233]]]
["bitfinex","SOLUSD",1730417498427,[[169.37,6.12662987],[169.35,5.9049],[169.34,14.7627],[169.33,8.914155],[169.31,16.61897767]],[[169.38,8.914155],[169.4,5.9034],[169.44,14.7544],[169.45,15.8247],[169.46,6.2231]]]
["bitfinex","SOLUSD",1730417549086,[[169.33,6.13900929],[169.32,5.9059],[169.31,15.63567767],[169.3,8.914155],[169.29,11.66853475]],[[169.35,8.914155],[169.36,5.9048],[169.4,35.65662],[169.41,14.757],[169.43,22.4707]]]
["bitfinex","SOLUSD",1730417614444,[[169.31,20.6721],[169.3,23.776884],[169.29,8.914155],[169.28,6.29179595],[169.27,29.5386]],[[169.35,8.914155],[169.37,5.9044],[169.4,41.87612],[169.41,30.0953],[169.42,0.1]]]
["bitfinex","SOLUSD",1730417656658,[[169.34,14.7631],[169.33,12.06943231],[169.32,8.914155],[169.31,46.11188106],[169.27,1.9688247]],[[169.38,8.914155],[169.41,6.494],[169.43,0.35098],[169.44,20.7561],[169.48,16.49484935]]]
["bitfinex","SOLUSD",1730417709420,[[169.28,6.79278099],[169.26,23.683755],[169.25,6.15754425],[169.21,29.7481],[169.2,35.65662]],[[169.31,8.914155],[169.33,5.9058],[169.35,22.8019],[169.38,14.8605],[169.39,0.1]]]
["bitfinex","SOLUSD",1730417757544,[[169.37,1.0],[169.36,5.9045],[169.34,23.677255],[169.33,29.5281],[169.32,15.7623]],[[169.4,8.914155],[169.43,5.9021],[169.44,21.252],[169.45,15.7486],[169.91,1651.7523071]]]
["bitfinex","SOLUSD",1730417805086,[[169.47,14.814555],[169.46,14.7521],[169.45,16.2396],[169.43,12.20336568],[169.41,0.32549]],[[169.52,14.813155],[169.56,6.0063],[169.57,15.7069],[169.58,14.7426],[169.66,18.16463261]]]
["bitfinex","SOLUSD",1730417855691,[[169.37,1.0],[169.36,5.9045],[169.34,20.13007874],[169.33,14.7634],[169.3,29.5317]],[[169.4,13.96373279],[169.41,5.9028],[169.43,20.0],[169.45,16.2787],[169.46,20.9924]]]
["bitfinex","SOLUSD",1730417883702,[[169.38,20.6635],[169.37,14.96059224],[169.36,6.1650174],[169.34,45.2482],[169.33,6.1888]],[[169.43,13.96059224],[169.47,16.471],[169.49,21.34309],[169.5,43.46069224],[169.61,6.17091787]]]
["bitfinex","SOLUSD",1730417942858,[[169.2,20.94592273],[169.19,5.9102],[169.17,24.28754059],[169.15,29.5588],[169.13,14.985341]],[[169.23,8.95284059],[169.24,5.9088],[169.27,6.1654],[169.28,15.9511],[169.3,50.57836236]]]
["bitfinex","SOLUSD",1730417988794,[[169.0,21.3129179],[168.98,8.95284059],[168.97,0.88734928],[168.95,15.8268],[168.94,29.5953]],[[169.03,8.95284059],[169.07,12.4069],[169.08,15.7269],[169.11,0.1],[169.12,14.8826]]]
["bitfinex","SOLUSD",1730418049148,[[169.07,14.7867],[169.06,5.915],[169.05,8.95284059],[169.04,29.5787],[169.03,16.6452]],[[169.11,8.95284059],[169.13,5.9126],[169.15,6.1301],[169.16,16.3445],[169.17,14.7789]]]
["bitfinex","SOLUSD",1730418159641,[[168.92,20.7198],[168.9,8.95284059],[168.88,29.6067],[168.86,15.2424],[168.85,17.98187832]],[[168.96,8.95284059],[168.98,5.9179],[169.0,41.6102],[169.02,14.8915],[169.04,29.679]]]
["bitfinex","SOLUSD",1730418223667,[[168.96,23.776884],[168.95,14.7972],[168.94,5.919],[168.93,9.07833059],[168.91,29.6015]],[[168.99,8.95284059],[169.01,5.917],[169.05,22.4966],[169.06,14.8881],[169.25,18.51364487]]]
["bitfinex","SOLUSD",1730418232899,[[168.96,38.573284],[168.93,25.08824059],[168.91,29.7015],[168.9,6.1098],[168.8,35.81136236]],[[168.99,8.95284059],[169.04,5.9157],[169.05,22.4966],[169.06,14.8881],[169.09,69.09346464]]]
["bitfinex","SOLUSD",1730418316291,[[168.86,26.8984585],[168.84,8.95284059],[168.83,0.6030179],[168.82,36.2263],[168.81,0.1]],[[168.91,8.95284059],[168.92,5.9201],[168.93,41.7316],[168.96,0.1],[168.97,14.7963]]]
["bitfinex","SOLUSD",1730418378224,[[168.9,23.776884],[168.89,26.87737238],[168.86,38.56194059],[168.84,28.52644433],[168.83,0.6030179]],[[168.93,8.95284059],[168.96,15.1053],[168.97,6.6414],[169.0,35.91136236],[169.54,5.42670075]]]
["bitfinex","SOLUSD",1730418430702,[[168.84,6.14442562],[168.83,6.5261179],[168.81,14.8091],[168.8,8.95284059],[168.76,29.7261]],[[168.85,8.95284059],[168.87,5.9219],[168.9,35.81136236],[168.92,21.1378],[168.95,0.1]]]
["bitfinex","SOLUSD",1730418500876,[[168.83,30.3030019],[168.82,14.8083],[168.81,6.18319924],[168.79,15.9285],[168.78,8.95284059]],[[168.85,8.95284059],[168.88,5.9213],[168.89,6.3843],[168.9,35.81136236],[168.91,14.8013]]]
["bitfinex","SOLUSD",1730418552343,[[168.72,12.10373654],[168.71,26.72882233],[168.69,8.95284059],[168.68,16.3557],[168.67,29.7433]],[[168.74,8.95284059],[168.79,5.9245],[168.8,52.36676236],[168.81,14.8096],[168.82,0.2]]]
["bitfinex","SOLUSD",1730418595770,[[168.77,29.701984],[168.76,14.8139],[168.74,6.17938561],[168.73,8.95284059],[168.34,23.59127095]],[[168.79,8.95284059],[168.81,5.9238],[168.83,20.0],[168.84,37.0802],[168.85,0.1]]]
["bitfinex","SOLUSD",1730418665654,[[168.78,23.776884],[168.77,26.90480794],[168.73,24.86864059],[168.71,35.6833],[168.7,0.1]],[[168.79,8.95284059],[168.8,0.5],[168.81,5.9238],[168.85,14.8066],[168.86,21.6723]]]
["bitfinex","SOLUSD",1730418692787,[[168.71,23.776884],[168.7,29.69964059],[168.69,0.12549],[168.68,0.1],[168.67,35.87123602]],[[168.76,8.95284059],[168.79,28.7074],[168.8,0.5],[168.83,6.8393151],[168.84,14.9077]]]
["bitfinex","SOLUSD",1730418750254,[[168.79,39.03069459],[168.78,14.8121],[168.77,6.22708368],[168.76,0.1],[168.75,29.6291]],[[168.8,0.5],[168.85,21.5845],[168.86,8.95284059],[168.87,5.9217],[168.9,14.802]]]
["bitfinex","SOLUSD",1730418795073,[[168.71,23.776884],[168.7,12.11592635],[168.69,23.77284059],[168.68,12.80247837],[168.66,0.6030179]],[[168.75,14.87884059],[168.78,21.9242],[168.79,14.8113],[168.8,36.41136236],[168.88,23.87216477]]]
["bitfinex","SOLUSD",1730418894663,[[168.66,0.6030179],[168.61,15.079],[168.6,23.78044059],[168.59,6.1689082],[168.58,6.6384]],[[168.67,34.88154059],[168.7,31.75880963],[168.71,15.8316],[168.72,0.1],[168.74,42.17478963]]]
["bitfinex","SOLUSD",1730418963700,[[168.49,0.6030179],[168.47,25.38204059],[168.44,21.0312],[168.42,0.2],[168.14,20.0]],[[168.53,14.88644059],[168.55,14.8326],[168.58,8.01063381],[168.59,6.4219],[168.6,35.81136236]]]
["bitfinex","SOLUSD",1730418979740,[[168.51,24.63488001],[168.5,5.9347],[168.49,0.6030179],[168.48,14.8378],[168.47,25.38204059]],[[168.53,8.95284059],[168.54,5.9336],[168.59,21.1511],[168.6,58.96194634],[168.7,30.7392]]]
["bitfinex","SOLUSD",1730419008051,[[168.53,23.776884],[168.52,20.769],[168.51,9.8108366],[168.49,6.76859238],[168.48,29.7761]],[[168.57,8.95284059],[168.61,20.7579],[168.63,0.2],[168.64,6.1537],[168.67,37.31633351]]]
["bitfinex","SOLUSD",1730419008250,[[168.53,23.776884],[168.52,20.769],[168.51,0.85799601],[168.5,8.95284059],[168.49,6.76859238]],[[168.56,8.95284059],[168.61,20.7579],[168.63,0.2],[168.64,6.1537],[168.67,37.31633351]]]
["bitfinex","SOLUSD",1730419009435,[[168.53,23.776884],[168.51,0.85799601],[168.49,15.72143297],[168.46,0.2],[168.27,70.0]],[[168.55,8.95284059],[168.6,35.81136236],[168.62,0.1],[168.63,0.1],[168.64,6.1537]]]
["bitfinex","SOLUSD",1730419009643,[[168.52,23.776884],[168.51,0.85799601],[168.5,5.9344],[168.49,30.55863297],[168.44,29.8834]],[[168.54,8.95284059],[168.59,15.7947],[168.6,56.57036236],[168.61,0.2],[168.63,29.6518]]]
["bitfinex","SOLUSD",1730419009837,[[168.52,23.776884],[168.51,0.85799601],[168.5,5.9344],[168.49,21.60579238],[168.48,8.95284059]],[[168.54,8.95284059],[168.59,15.7947],[168.6,56.57036236],[168.61,0.2],[168.63,29.6518]]]
["bitfinex","SOLUSD",1730419011162,[[168.51,0.85799601],[168.49,21.60579238],[168.48,8.95284059]],[[168.54,8.95284059],[168.59,15.7947],[168.6,56.57036236],[168.61,0.2],[168.63,29.6518]]]
["bitfinex","SOLUSD",1730419011163,[[168.51,0.85799601],[168.49,27.54079238],[168.48,8.95284059],[168.44,29.8834],[168.02,43.42176581]],[[168.54,14.88634059],[168.58,14.8302],[168.59,15.7947],[168.6,35.91136236],[168.61,0.1]]]
["bitfinex","SOLUSD",1730419011367,[[168.51,0.85799601],[168.49,27.54079238],[168.48,8.95284059],[168.45,0.1],[168.44,29.7834]],[[168.54,14.88634059],[168.58,14.8302],[168.59,15.7947],[168.6,35.91136236],[168.61,0.1]]]
["bitfinex","SOLUSD",1730419011775,[[168.51,0.85799601],[168.49,27.54079238],[168.48,8.95284059],[168.45,0.1],[168.44,29.7834]],[[168.54,14.88634059],[168.58,20.8937],[168.59,15.7947],[168.6,35.91136236],[168.61,0.1]]]
["bitfinex","SOLUSD",1730419012474,[[168.51,0.85799601],[168.49,27.54079238],[168.48,8.95284059],[168.44,29.8834],[168.08,349.21865641]],[[168.54,14.88634059],[168.58,20.8937],[168.59,15.7947],[168.6,35.91136236],[168.61,0.1]]]
["bitfinex","SOLUSD",1730419012682,[[168.51,0.85799601],[168.49,27.54079238],[168.48,8.95284059],[168.44,29.8834],[168.42,1.89956839]],[[168.54,14.88634059],[168.58,20.8937],[168.59,15.7947],[168.6,35.91136236],[168.61,0.1]]]
["bitfinex","SOLUSD",1730419013074,[[168.51,0.85799601],[168.5,5.9346],[168.49,21.60579238],[168.48,8.95284059],[168.45,0.1]],[[168.53,8.95284059],[168.54,5.9335],[168.58,20.8937],[168.59,15.7947],[168.6,35.91136236]]]
["bitfinex","SOLUSD",1730419013379,[[168.51,0.85799601],[168.5,5.9346],[168.49,21.60579238],[168.48,8.95284059],[168.46,0.1]],[[168.54,14.88634059],[168.58,20.8937],[168.59,15.7947],[168.6,35.81136236],[168.62,0.1]]]
["bitfinex","SOLUSD",1730419014076,[[168.51,0.85799601],[168.5,5.9346],[168.49,21.60579238],[168.48,8.95284059],[168.45,0.1]],[[168.54,14.88634059],[168.58,20.8937],[168.59,15.7947],[168.6,35.81136236],[168.62,0.2]]]
["bitfinex","SOLUSD",1730419014461,[[168.51,0.85799601],[168.5,5.9346],[168.49,21.60579238],[168.48,8.95284059],[168.46,0.1]],[[168.54,14.88634059],[168.58,20.8937],[168.59,15.7947],[168.6,35.81136236],[168.61,0.1]]]
["bitfinex","SOLUSD",1730419014653,[[168.51,0.85799601],[168.5,5.9346],[168.49,21.60579238],[168.48,8.95284059],[168.46,0.1]],[[168.54,14.88634059],[168.58,20.8937],[168.59,15.7947],[168.6,35.91136236],[168.61,0.1]]]
["bitfinex","SOLUSD",1730419014853,[[168.51,0.85799601],[168.49,21.60579238],[168.46,0.1]],[[168.58,20.8937],[168.59,15.7947],[168.6,35.91136236],[168.61,0.1]]]
["bitfinex","SOLUSD",1730419014854,[[168.52,23.776884],[168.51,0.85799601],[168.49,15.72143297],[168.47,22.7884],[168.46,0.1]],[[168.55,8.95284059],[168.58,20.8937],[168.59,15.7947],[168.6,35.81136236],[168.61,0.1]]]
["bitfinex","SOLUSD",1730419015079,[[168.52,23.776884],[168.51,21.62799601],[168.49,15.72143297],[168.47,22.7884],[168.46,0.1]],[[168.55,8.95284059],[168.57,5.9322],[168.58,20.8937],[168.59,15.7947],[168.6,35.81136236]]]
["bitfinex","SOLUSD",1730419016679,[[168.52,23.776884],[168.51,21.62799601],[168.49,15.72143297],[168.47,22.7884],[168.46,0.1]],[[168.55,8.95284059],[168.56,5.9327],[168.58,20.8937],[168.59,15.7947],[168.6,35.81136236]]]
["bitfinex","SOLUSD",1730419019383,[[168.52,23.776884],[168.51,21.62799601],[168.49,15.71946341],[168.47,22.7884],[168.46,0.1]],[[168.55,8.95284059],[168.56,5.9327],[168.58,20.8937],[168.59,15.7947],[168.6,35.81136236]]]
["bitfinex","SOLUSD",1730419019974,[[168.52,23.776884],[168.51,21.62799601],[168.49,15.71946341],[168.47,22.7884],[168.44,29.7834]],[[168.55,8.95284059],[168.56,5.9327],[168.58,20.8937],[168.59,15.7947],[168.6,35.81136236]]]
["bitfinex","SOLUSD",1730419020278,[[168.52,23.776884],[168.51,21.62799601],[168.49,15.71946341],[168.47,22.7884],[168.46,0.1]],[[168.55,8.95284059],[168.56,5.9327],[168.58,20.8937],[168.59,15.7947],[168.6,35.81136236]]]
["bitfinex","SOLUSD",1730419021060,[[168.52,23.776884],[168.51,21.62799601],[168.49,6.76662282],[168.48,8.95284059],[168.47,22.7884]],[[168.54,8.95284059],[168.56,5.9327],[168.58,20.8937],[168.59,15.7947],[168.6,35.81136236]]]
["bitfinex","SOLUSD",1730419021579,[[168.52,23.776884],[168.51,21.62799601],[168.49,15.71946341],[168.47,22.7884],[153.23,0.05]],[[168.55,8.95284059],[168.56,5.9327],[168.58,20.8937],[168.59,15.7947],[168.6,35.81136236]]]
["bitfinex","SOLUSD",1730419021792,[[168.52,23.776884],[168.51,21.62799601],[168.49,15.71946341],[168.47,22.7884],[167.8,62.03109402]],[[168.55,8.95284059],[168.56,5.9327],[168.58,20.8937],[168.59,15.7947],[168.6,35.81136236]]]
["bitfinex","SOLUSD",1730419022282,[[168.52,23.776884],[168.51,21.62799601],[168.49,15.71946341],[168.47,22.7884],[168.45,0.1]],[[168.55,8.95284059],[168.56,5.9327],[168.58,20.8937],[168.59,15.7947],[168.6,35.81136236]]]
["bitfinex","SOLUSD",1730419022461,[[168.52,23.776884],[168.51,21.62799601],[168.49,15.71946341],[168.47,22.7884],[168.46,0.1]],[[168.55,8.95284059],[168.56,5.9327],[168.58,20.8937],[168.59,15.7947],[168.6,35.81136236]]]
["bitfinex","SOLUSD",1730419024884,[[168.52,23.776884],[168.51,21.62799601],[168.49,15.71946341],[168.47,22.7884],[168.46,0.1]],[[168.55,14.88574059],[168.58,20.8937],[168.59,15.7947],[168.6,35.81136236],[199.0,84.895326]]]
["bitfinex","SOLUSD",1730419025087,[[168.52,23.776884],[168.51,21.62799601],[168.49,6.76662282],[168.48,8.95284059],[168.47,22.7884]],[[168.55,14.88574059],[168.58,20.8937],[168.59,15.7947],[168.6,35.81136236],[199.0,84.895326]]]
["bitfinex","SOLUSD",1730419025385,[[168.52,23.776884],[168.51,21.62799601],[168.49,6.76662282],[168.48,8.95284059],[168.47,22.7884]],[[168.55,14.88574059],[168.58,20.8937],[168.59,15.7947],[168.6,35.81136236],[169.56,18.95612778]]]
["bitfinex","SOLUSD",1730419025685,[[168.52,23.776884],[168.51,21.62799601],[168.49,6.76662282],[168.48,8.95284059],[168.47,22.7884]],[[168.55,14.88574059],[168.58,20.8937],[168.59,15.7947],[168.6,35.81136236],[168.73,3.09300042]]]
["bitfinex","SOLUSD",1730419025870,[[168.51,6.79219601],[168.5,8.95284059],[168.49,6.76662282],[168.47,16.5292],[168.44,0.1]],[[168.56,8.95284059],[168.62,5.9304],[168.63,29.7518],[168.64,0.1],[168.65,22.1087]]]
["bitfinex","SOLUSD",1730419026180,[[168.51,14.88704059],[168.49,6.76662282],[168.47,16.6292],[168.43,65.7771],[168.4,37.66658369]],[[168.57,8.95284059],[168.62,5.9304],[168.63,29.7518],[168.64,0.1],[168.65,27.95486553]]]
["bitfinex","SOLUSD",1730419026383,[[168.51,5.9342],[168.5,8.95284059],[168.49,6.76662282],[168.47,16.6292],[168.43,65.7771]],[[168.56,8.95284059],[168.62,6.0304],[168.63,29.6518],[168.64,0.1],[168.65,27.95486553]]]
["bitfinex","SOLUSD",1730419026585,[[168.51,5.9342],[168.5,8.95284059],[168.49,6.76662282],[168.47,16.6292],[168.43,65.7771]],[[168.56,8.95284059],[168.62,6.0304],[168.63,29.7518],[168.65,27.95486553],[168.67,64.28798584]]]
["bitfinex","SOLUSD",1730419026789,[[168.51,5.9342],[168.5,8.95284059],[168.49,6.76662282],[168.47,16.6292],[168.43,65.7771]],[[168.56,8.95284059],[168.62,6.0304],[168.63,29.7518],[168.65,27.95486553],[168.66,10.5943668]]]
["bitfinex","SOLUSD",1730419027081,[[168.5,29.72384059],[168.49,6.76662282],[168.47,16.6292],[168.43,65.7771],[168.38,8.35154224]],[[168.56,14.88574059],[168.6,14.8283],[168.62,0.1],[168.63,29.7518],[168.65,27.95486553]]]
["bitfinex","SOLUSD",1730419027284,[[168.51,23.776884],[168.5,29.72384059],[168.49,6.76662282],[168.47,16.6292],[168.43,65.7771]],[[168.56,14.88574059],[168.6,14.8283],[168.62,0.1],[168.63,29.7518],[168.65,27.95486553]]]
["bitfinex","SOLUSD",1730419027667,[[168.51,23.776884],[168.5,29.72384059],[168.49,6.76662282],[168.47,16.5292],[168.46,0.1]],[[168.56,14.88574059],[168.6,14.8283],[168.62,0.1],[168.63,29.7518],[168.65,27.95486553]]]
["bitfinex","SOLUSD",1730419028062,[[168.51,29.711084],[168.5,23.78914059],[168.49,6.76662282],[168.47,16.5292],[168.46,0.1]],[[168.56,14.88574059],[168.6,14.8283],[168.62,0.2],[168.63,29.6518],[168.65,27.95486553]]]
["bitfinex","SOLUSD",1730419028276,[[168.51,29.711084],[168.5,14.8363],[168.49,6.76662282],[168.48,8.95284059],[168.47,16.4292]],[[168.54,8.95284059],[168.56,5.9329],[168.6,56.66836236],[168.62,0.2],[168.63,29.6518]]]
["bitfinex","SOLUSD",1730419028568,[[168.51,29.711084],[168.5,14.8363],[168.49,6.76662282],[168.48,8.95284059],[168.47,16.4292]],[[168.55,8.95284059],[168.56,5.9329],[168.6,71.99226236],[168.62,0.2],[168.63,29.6518]]]
["bitfinex","SOLUSD",1730419029182,[[168.5,23.776884],[168.49,6.76662282],[168.47,25.38204059],[168.46,14.8394],[168.43,65.9771]],[[168.54,8.95284059],[168.58,14.8302],[168.59,5.9315],[168.6,57.26396236],[168.61,0.1]]]
["bitfinex","SOLUSD",1730419029380,[[168.49,6.76662282],[168.48,5.9351],[168.47,25.38204059],[168.46,14.8394],[168.43,65.9771]],[[168.53,8.95284059],[168.58,14.8302],[168.59,6.0315],[168.6,57.16396236],[168.61,0.1]]]
["bitfinex","SOLUSD",1730419029581,[[168.49,6.76662282],[168.47,25.38204059],[168.46,14.8394],[168.44,0.1],[168.43,65.8771]],[[168.53,8.95284059],[168.58,14.8302],[168.59,5.9315],[168.6,57.16396236],[168.61,0.2]]]
["bitfinex","SOLUSD",1730419029773,[[168.49,12.70152282],[168.47,25.38204059],[168.46,14.8394],[168.44,0.2],[168.43,65.7771]],[[168.54,8.95284059],[168.58,14.8302],[168.59,5.9315],[168.6,57.16396236],[168.61,0.2]]]
["bitfinex","SOLUSD",1730419029967,[[168.49,12.70152282],[168.47,25.38204059],[168.46,14.8394],[168.43,65.9771],[168.4,37.67138195]],[[168.54,8.95284059],[168.58,14.8302],[168.59,6.0315],[168.6,57.16396236],[168.61,0.1]]]
["bitfinex","SOLUSD",1730419030168,[[168.49,12.70152282],[168.47,25.38204059],[168.46,14.8394],[168.43,65.9771],[168.4,37.67138195]],[[168.54,8.95284059],[168.58,14.8302],[168.59,6.0315],[168.6,57.26396236],[170.24,63.45646646]]]
["bitfinex","SOLUSD",1730419030368,[[168.49,12.70152282],[168.47,25.38204059],[168.46,14.8394],[168.44,0.1],[168.43,65.8771]],[[168.54,8.95284059],[168.58,14.8302],[168.59,6.0315],[168.6,57.26396236],[168.67,39.40817905]]]
["bitfinex","SOLUSD",1730419030689,[[168.5,23.776884],[168.49,12.70152282],[168.47,25.38204059],[168.46,14.8394],[168.44,0.2]],[[168.53,5.9336],[168.54,8.95284059],[168.58,14.8302],[168.59,0.1],[168.6,57.26396236]]]
["bitfinex","SOLUSD",1730419030889,[[168.5,23.776884],[168.49,12.70152282],[168.48,23.79074059],[168.47,16.4292],[168.45,0.2]],[[168.53,5.9336],[168.54,8.95284059],[168.58,14.8302],[168.6,57.26396236],[168.61,0.1]]]
["bitfinex","SOLUSD",1730419031185,[[168.5,23.776884],[168.49,21.65436341],[168.48,14.8379],[168.47,16.4292],[168.45,0.2]],[[168.53,5.9336],[168.55,8.95284059],[168.58,14.8302],[168.6,57.26396236],[168.61,0.1]]]
["bitfinex","SOLUSD",1730419031489,[[168.5,23.776884],[168.49,21.65436341],[168.48,14.8379],[168.47,16.4292],[168.45,0.2]],[[168.54,5.9333],[168.55,8.95284059],[168.58,14.8302],[168.6,57.26396236],[168.61,0.1]]]
["bitfinex","SOLUSD",1730419032664,[[168.5,23.776884],[168.49,21.65436341],[168.48,14.8379],[168.47,16.4292],[168.45,0.1]],[[168.54,5.9333],[168.55,8.95284059],[168.58,14.8302],[168.6,57.26396236],[168.61,0.1]]]
["bitfinex","SOLUSD",1730419032865,[[168.5,23.776884],[168.49,21.65436341],[168.48,14.8379],[168.47,16.4292],[168.45,0.2]],[[168.54,5.9333],[168.55,8.95284059],[168.58,14.8302],[168.6,57.26396236],[168.61,0.1]]]
["bitfinex","SOLUSD",1730419033868,[[168.5,23.776884],[168.49,12.70152282],[168.48,23.79074059],[168.47,16.4292],[168.45,0.2]],[[168.54,14.88614059],[168.58,14.8302],[168.6,57.26396236],[168.61,0.1],[168.7,3.09300042]]]
["bitfinex","SOLUSD",1730419034086,[[168.5,23.776884],[168.49,12.70152282],[168.48,23.79074059],[168.47,16.4292],[168.45,0.2]],[[168.54,14.88614059],[168.58,14.8302],[168.6,57.26396236],[168.61,0.1],[168.66,26.5066429]]]
["bitfinex","SOLUSD",1730419034292,[[168.5,23.776884],[168.49,12.70152282],[168.48,23.79074059],[168.47,16.4292],[168.45,0.2]],[[168.54,14.88614059],[168.58,14.8302],[168.6,57.26396236],[168.61,0.1],[168.65,43.97851062]]]
["bitfinex","SOLUSD",1730419034583,[[168.5,23.776884],[168.49,12.70152282],[168.48,23.79074059],[168.47,16.4292],[168.45,0.1]],[[168.54,14.88614059],[168.58,14.8302],[168.6,57.26396236],[168.61,0.1],[168.64,23.8569417]]]
["bitfinex","SOLUSD",1730419034767,[[168.5,23.776884],[168.49,12.70152282],[168.48,23.79074059],[168.47,16.4292],[168.45,0.2]],[[168.54,14.88614059],[168.58,14.8302],[168.6,57.26396236],[168.61,0.1],[168.64,10.5943668]]]
["bitfinex","SOLUSD",1730419035180,[[168.5,23.776884],[168.49,12.70152282],[168.48,23.79074059],[168.47,16.4292],[168.45,0.2]],[[168.54,14.88614059],[168.58,14.8302],[168.6,57.26396236],[168.61,0.1],[168.65,33.40249172]]]
["bitfinex","SOLUSD",1730419035385,[[168.5,23.776884],[168.49,12.70152282],[168.48,23.79074059],[168.47,16.4292],[168.45,0.2]],[[168.54,14.88614059],[168.58,14.8302],[168.6,57.26396236],[168.61,0.1],[168.64,23.87233628]]]
["bitfinex","SOLUSD",1730419035576,[[168.5,23.776884],[168.49,12.70152282],[168.48,23.79074059],[168.47,16.4292],[168.45,0.2]],[[168.54,14.88614059],[168.58,14.8302],[168.6,57.26396236],[168.61,0.1],[168.64,10.5943668]]]
["bitfinex","SOLUSD",1730419035761,[[168.5,23.776884],[168.49,12.70152282],[168.48,23.79074059],[168.47,16.4292],[168.45,0.2]],[[168.54,14.88614059],[168.58,14.8302],[168.6,57.26396236],[168.61,0.1],[168.66,37.12017192]]]
["bitfinex","SOLUSD",1730419035963,[[168.5,23.776884],[168.49,12.70152282],[168.48,23.79074059],[168.47,16.4292],[168.45,0.2]],[[168.54,14.88614059],[168.58,14.8302],[168.6,57.26396236],[168.61,0.1],[168.65,43.99767284]]]
["bitfinex","SOLUSD",1730419036177,[[168.5,23.776884],[168.49,12.70152282],[168.48,23.79074059],[168.47,16.4292],[168.45,0.2]],[[168.54,14.88614059],[168.58,14.8302],[168.6,57.26396236],[168.61,0.1],[168.64,23.87019068]]]
["bitfinex","SOLUSD",1730419036379,[[168.5,23.776884],[168.49,12.70152282],[168.48,23.79074059],[168.47,16.4292],[168.45,0.1]],[[168.54,14.88614059],[168.58,14.8302],[168.6,57.16396236],[168.61,0.1],[168.62,0.1]]]
["bitfinex","SOLUSD",1730419036583,[[168.5,23.776884],[168.49,12.70152282],[168.48,23.79074059],[168.47,16.4292],[168.45,0.2]],[[168.54,14.88614059],[168.58,14.8302],[168.6,57.26396236],[168.61,0.1],[168.65,17.47186772]]]
["bitfinex","SOLUSD",1730419036761,[[168.5,23.776884],[168.49,21.65436341],[168.48,14.8379],[168.47,16.4292],[168.45,0.2]],[[168.54,14.88614059],[168.58,14.8302],[168.6,57.26396236],[168.61,0.1],[168.65,43.99388581]]]
["bitfinex","SOLUSD",1730419036973,[[168.5,23.776884],[168.49,21.65436341],[168.48,14.8379],[168.47,16.4292],[168.45,0.1]],[[168.54,14.88614059],[168.58,14.8302],[168.6,57.26396236],[168.61,0.1],[168.64,23.86594422]]]
["bitfinex","SOLUSD",1730419037263,[[168.5,23.776884],[168.49,21.65436341],[168.48,14.8379],[168.47,16.4292],[168.45,0.2]],[[168.54,14.88614059],[168.58,14.8302],[168.6,57.26396236],[168.61,0.1],[168.64,10.5943668]]]
["bitfinex","SOLUSD",1730419037468,[[168.5,23.776884],[168.49,21.65436341],[168.48,14.8379],[168.47,16.4292],[168.45,0.2]],[[168.54,14.88614059],[168.58,14.8302],[168.6,57.26396236],[168.61,0.1],[168.66,23.84530139]]]
["bitfinex","SOLUSD",1730419037674,[[168.5,23.776884],[168.49,21.65436341],[168.48,14.8379],[168.47,16.4292],[168.45,0.2]],[[168.54,14.88614059],[168.58,14.8302],[168.6,57.26396236],[168.61,0.1],[168.65,11.62570219]]]
["bitfinex","SOLUSD",1730419037992,[[168.5,23.776884],[168.49,21.65436341],[168.48,14.8379],[168.47,16.4292],[168.45,0.2]],[[168.54,14.88614059],[168.58,14.8302],[168.6,57.26396236],[168.61,0.1],[168.65,38.14568649]]]
["bitfinex","SOLUSD",1730419038184,[[168.5,23.776884],[168.49,21.65436341],[168.48,14.8379],[168.47,16.4292],[168.45,0.1]],[[168.54,14.88614059],[168.58,14.8302],[168.6,57.26396236],[168.61,0.1],[168.64,23.86341651]]]
["bitfinex","SOLUSD",1730419038386,[[168.5,23.776884],[168.49,21.65436341],[168.48,14.8379],[168.47,16.4292],[168.45,0.1]],[[168.54,14.88614059],[168.58,14.8302],[168.6,57.26396236],[168.61,0.1],[168.66,10.5943668]]]
["bitfinex","SOLUSD",1730419038591,[[168.5,23.776884],[168.49,21.65436341],[168.48,14.8379],[168.47,16.4292],[168.45,0.2]],[[168.54,14.88614059],[168.58,14.8302],[168.6,57.26396236],[168.61,0.1],[168.63,40.2461668]]]
["bitfinex","SOLUSD",1730419038800,[[168.5,23.776884],[168.49,21.65436341],[168.48,14.8379],[168.47,16.4292],[168.45,0.2]],[[168.54,14.88614059],[168.58,14.8302],[168.6,57.26396236],[168.61,0.1],[168.63,29.6518]]]
["bitfinex","SOLUSD",1730419039689,[[168.5,23.776884],[168.49,21.65436341],[168.47,16.4292],[168.45,0.2]],[[168.58,14.8302],[168.6,57.26396236],[168.63,29.6518]]]
["bitfinex","SOLUSD",1730419039690,[[168.52,23.776884],[168.51,8.95284059],[168.5,44.548084],[168.49,6.76662282],[168.47,16.4292]],[[168.56,8.95284059],[168.58,14.8302],[168.6,21.3526],[168.63,40.4461668],[168.69,14.08253445]]]
["bitfinex","SOLUSD",1730419039906,[[168.52,23.776884],[168.51,8.95284059],[168.5,20.7712],[168.49,0.6030179],[168.47,16.4292]],[[168.56,8.95284059],[168.58,14.8302],[168.6,21.3526],[168.62,0.1],[168.63,29.7518]]]
["bitfinex","SOLUSD",1730419040183,[[168.52,23.776884],[168.51,8.95284059],[168.5,20.7712],[168.49,6.76843604],[168.47,16.5292]],[[168.56,8.95284059],[168.58,14.8302],[168.6,21.3526],[168.62,0.1],[168.63,29.6518]]]
["bitfinex","SOLUSD",1730419040394,[[168.52,23.776884],[168.51,8.95284059],[168.5,20.7712],[168.49,6.76843604],[168.47,16.5292]],[[168.56,8.95284059],[168.57,5.9322],[168.58,14.8302],[168.6,21.3526],[168.62,0.1]]]
["bitfinex","SOLUSD",1730419040580,[[168.52,23.776884],[168.51,8.95284059],[168.5,20.7712],[168.49,6.76843604],[168.47,46.2074]],[[168.57,14.88504059],[168.6,21.3526],[168.61,14.8275],[168.63,29.7518],[168.66,37.11618382]]]
["bitfinex","SOLUSD",1730419040780,[[168.52,23.776884],[168.51,8.95284059],[168.5,20.7712],[168.49,6.76843604],[168.48,0.1]],[[168.57,14.88504059],[168.6,21.3526],[168.61,14.8275],[168.63,29.7518],[168.66,37.11618382]]]
["bitfinex","SOLUSD",1730419040984,[[168.52,32.72972459],[168.5,20.7712],[168.49,6.76843604],[168.48,0.1],[168.47,46.2074]],[[168.57,5.9322],[168.58,8.95284059],[168.6,21.3526],[168.61,14.8275],[168.63,29.6518]]]
["bitfinex","SOLUSD",1730419041572,[[168.52,38.66342459],[168.5,14.8367],[168.49,6.76843604],[168.48,0.1],[168.47,46.2074]],[[168.57,5.9322],[168.58,8.95284059],[168.6,21.3526],[168.61,14.8275],[168.63,29.6518]]]
["bitfinex","SOLUSD",1730419042002,[[168.52,29.710584],[168.51,8.95284059],[168.5,14.8367],[168.49,6.76843604],[168.48,0.1]],[[168.57,14.88504059],[168.6,21.3526],[168.61,14.8275],[168.63,29.6518],[168.66,37.11968302]]]
["bitfinex","SOLUSD",1730419042186,[[168.52,29.710584],[168.51,8.95284059],[168.5,14.8367],[168.49,6.76843604],[168.48,0.1]],[[168.57,14.88504059],[168.6,21.3526],[168.61,14.8275],[168.63,29.6518],[168.66,10.5943668]]]
["bitfinex","SOLUSD",1730419042504,[[168.52,29.710584],[168.51,8.95284059],[168.5,14.8367],[168.49,6.76843604],[168.48,0.1]],[[168.57,14.88504059],[168.6,21.3526],[168.61,14.8275],[168.63,29.6518],[168.68,37.12282655]]]
["bitfinex","SOLUSD",1730419042677,[[168.52,29.710584],[168.51,8.95284059],[168.5,14.8367],[168.49,6.76843604],[168.48,0.1]],[[168.57,14.88504059],[168.6,21.3526],[168.61,14.8275],[168.63,29.6518],[168.67,76.5310056]]]
["bitfinex","SOLUSD",1730419042878,[[168.52,29.710584],[168.51,8.95284059],[168.5,14.8367],[168.49,6.76843604],[168.48,0.1]],[[168.57,14.88504059],[168.6,21.3526],[168.61,14.8275],[168.63,29.7518],[168.64,0.1]]]
["bitfinex","SOLUSD",1730419043092,[[168.52,29.710584],[168.51,8.95284059],[168.5,14.8367],[168.49,6.76843604],[168.48,0.1]],[[168.57,14.88504059],[168.6,21.3526],[168.61,14.8275],[168.63,29.8518],[168.68,37.12173602]]]
["bitfinex","SOLUSD",1730419043291,[[168.52,29.710584],[168.51,8.95284059],[168.5,14.8367],[168.49,6.76843604],[168.48,0.1]],[[168.57,14.88504059],[168.6,21.3526],[168.61,14.8275],[168.63,29.8518],[168.67,76.52991507]]]
["bitfinex","SOLUSD",1730419043477,[[168.52,29.710584],[168.51,8.95284059],[168.5,14.8367],[168.49,6.76843604],[168.48,0.1]],[[168.57,14.88504059],[168.6,21.3526],[168.61,14.8275],[168.63,29.8518],[168.66,10.5943668]]]
["bitfinex","SOLUSD",1730419043680,[[168.52,29.710584],[168.51,8.95284059],[168.5,14.8367],[168.49,6.76843604],[168.48,0.1]],[[168.57,14.88504059],[168.6,21.3526],[168.61,14.8275],[168.63,29.7518],[168.64,0.1]]]
["bitfinex","SOLUSD",1730419044396,[[168.52,29.710584],[168.51,8.95284059],[168.5,14.8367],[168.49,6.76843604],[168.48,0.1]],[[168.57,14.88504059],[168.6,21.3526],[168.61,14.8275],[168.62,0.1],[168.63,29.7518]]]
["bitfinex","SOLUSD",1730419044775,[[168.52,38.66342459],[168.5,14.8367],[168.49,6.76843604],[168.48,0.1],[153.04,200.0]],[[168.57,14.88504059],[168.6,21.3526],[168.61,14.8275],[168.63,29.6518],[168.64,0.2]]]
["bitfinex","SOLUSD",1730419044983,[[168.52,38.66342459],[168.49,13.10463604],[168.47,46.2074],[168.43,29.6857],[153.04,200.0]],[[168.58,8.95284059],[168.6,21.3526],[168.61,14.8275],[168.63,29.6518],[168.65,0.2]]]
["bitfinex","SOLUSD",1730419045178,[[168.54,8.95284059],[168.52,44.545584],[168.5,0.1],[168.49,13.00463604],[168.47,46.2074]],[[168.59,14.88434059],[168.6,21.3526],[168.61,14.8275],[168.66,24.06269168],[168.7,36.91136236]]]
["bitfinex","SOLUSD",1730419045392,[[168.55,23.776884],[168.54,8.95284059],[168.52,20.7687],[168.51,0.1],[168.49,13.00463604]],[[168.59,14.88434059],[168.6,21.3526],[168.64,14.8247],[168.66,0.2],[168.69,52.23873719]]]
["bitfinex","SOLUSD",1730419045580,[[168.55,23.776884],[168.54,8.95284059],[168.52,20.7687],[168.51,0.1],[168.5,0.1]],[[168.59,14.88434059],[168.64,36.4111],[168.65,0.1],[168.66,0.1],[168.67,37.58161107]]]
["bitfinex","SOLUSD",1730419045780,[[168.55,23.776884],[168.54,8.95284059],[168.52,20.7687],[168.51,0.1],[168.49,13.10463604]],[[168.59,14.88434059],[168.64,36.4111],[168.65,0.1],[168.66,0.1],[168.67,37.58161107]]]
["bitfinex","SOLUSD",1730419045985,[[168.55,23.776884],[168.52,20.7687],[168.51,0.1],[168.49,13.10463604]],[[168.59,14.88434059],[168.64,36.4111],[168.65,0.1],[168.66,0.1],[168.67,37.58161107]]]
["bitfinex","SOLUSD",1730419045986,[[168.55,32.72972459],[168.52,20.8687],[168.51,29.671],[168.5,35.81136236],[168.49,13.10463604]],[[168.61,8.95284059],[168.63,5.9301],[168.64,36.4111],[168.67,37.68161107],[168.68,0.1]]]
["bitfinex","SOLUSD",1730419046285,[[168.55,32.72972459],[168.52,20.8687],[168.51,29.671],[168.5,35.91136236],[168.49,13.00463604]],[[168.6,8.95284059],[168.63,5.9301],[168.64,36.4111],[168.66,0.1],[168.67,37.68161107]]]
["bitfinex","SOLUSD",1730419046674,[[168.55,23.776884],[168.52,20.8687],[168.51,29.671],[168.5,35.91136236],[168.49,13.00463604]],[[168.63,5.9301],[168.64,36.4111],[168.66,0.1],[168.67,37.68161107]]]
["bitfinex","SOLUSD",1730419046675,[[168.55,23.776884],[168.53,8.95284059],[168.52,20.7687],[168.51,29.671],[168.5,0.2]],[[168.59,8.95284059],[168.63,20.7554],[168.64,21.5864],[168.65,0.1],[168.66,0.1]]]
["bitfinex","SOLUSD",1730419046997,[[168.54,23.776884],[168.53,8.95284059],[168.52,20.7687],[168.51,29.671],[168.5,0.2]],[[168.59,8.95284059],[168.63,20.7554],[168.64,21.5864],[168.65,0.2],[198.42,0.14]]]
["bitfinex","SOLUSD",1730419047189,[[168.54,23.776884],[168.53,14.88634059],[168.52,14.835],[168.51,29.671],[168.5,0.2]],[[168.58,5.9319],[168.59,8.95284059],[168.63,14.8253],[168.64,21.5864],[168.65,0.2]]]
["bitfinex","SOLUSD",1730419048493,[[168.55,23.776884],[168.54,14.88604059],[168.53,23.776884],[168.52,14.835],[168.51,29.671]],[[168.58,5.9319],[168.6,8.95284059],[168.63,14.8253],[168.64,21.5864],[168.66,0.2]]]
["bitfinex","SOLUSD",1730419048875,[[168.55,23.776884],[168.54,5.9332],[168.53,8.95284059],[168.52,14.835],[168.51,29.671]],[[168.58,5.9319],[168.59,8.95284059],[168.63,14.8253],[168.64,21.5864],[168.66,0.2]]]
["bitfinex","SOLUSD",1730419049080,[[168.55,23.776884],[168.54,14.88604059],[168.52,14.835],[168.51,29.671],[167.46,63.65063037]],[[168.58,5.9319],[168.6,8.95284059],[168.63,14.8253],[168.64,21.5864],[168.66,0.2]]]
["bitfinex","SOLUSD",1730419049281,[[168.55,23.776884],[168.54,14.88604059],[168.52,14.835],[168.51,29.671],[167.46,63.65063037]],[[168.59,5.9315],[168.6,8.95284059],[168.63,14.8253],[168.64,21.5864],[168.66,0.2]]]
["bitfinex","SOLUSD",1730419049488,[[168.55,23.776884],[168.54,8.95284059],[168.53,5.9335],[168.52,14.835],[168.51,29.671]],[[168.59,5.9315],[168.6,8.95284059],[168.63,14.8253],[168.64,21.5864],[168.66,0.2]]]
["bitfinex","SOLUSD",1730419049792,[[168.55,32.72972459],[168.54,5.9331],[168.52,14.835],[168.51,29.771],[168.5,35.91136236]],[[168.59,5.9315],[168.6,8.95284059],[168.63,14.8253],[168.64,21.5864],[168.66,0.1]]]
["bitfinex","SOLUSD",1730419050003,[[168.55,32.72972459],[168.54,5.9331],[168.52,14.835],[168.51,29.771],[168.5,35.91136236]],[[168.59,5.9315],[168.6,8.95284059],[168.63,14.8253],[168.64,21.5864],[168.67,29.8436]]]
["bitfinex","SOLUSD",1730419050301,[[168.55,38.66252459],[168.52,14.835],[168.51,29.771],[168.5,35.91136236],[168.49,6.8392179]],[[168.59,5.9315],[168.61,8.95284059],[168.63,14.8253],[168.64,21.5864],[168.67,29.8436]]]
["bitfinex","SOLUSD",1730419050490,[[168.55,38.66252459],[168.52,14.835],[168.51,35.93438079],[168.5,35.91136236],[168.49,6.8392179]],[[168.59,5.9315],[168.61,8.95284059],[168.63,14.8253],[168.64,21.5864],[168.67,29.8436]]]
["bitfinex","SOLUSD",1730419051879,[[168.56,8.95284059],[168.55,29.709684],[168.54,14.8329],[168.52,16.1401],[168.51,35.83438079]],[[168.6,5.9311],[168.61,8.95284059],[168.63,14.8253],[168.64,21.5864],[168.67,29.7436]]]
["bitfinex","SOLUSD",1730419052402,[[168.57,23.776884],[168.56,8.95284059],[168.55,29.709684],[168.54,14.8329],[168.52,16.1401]],[[168.6,5.9311],[168.61,8.95284059],[168.63,14.8253],[168.64,21.5864],[168.67,29.7436]]]
["bitfinex","SOLUSD",1730419052895,[[168.57,23.776884],[168.56,8.95284059],[168.55,5.9328],[168.54,14.8329],[168.52,16.1401]],[[168.6,5.9311],[168.61,8.95284059],[168.63,14.8253],[168.64,21.5864],[168.67,29.7436]]]
["bitfinex","SOLUSD",1730419053499,[[168.56,23.776884],[168.55,14.88564059],[168.54,14.8329],[168.52,16.0401],[168.51,35.93438079]],[[168.6,5.9311],[168.61,8.95284059],[168.63,14.8253],[168.64,21.5864],[168.66,0.1]]]
["bitfinex","SOLUSD",1730419053797,[[168.56,23.776884],[168.55,5.9328],[168.54,23.78574059],[168.52,16.0401],[168.51,35.93438079]],[[168.6,8.95284059],[168.63,20.7554],[168.64,21.5864],[168.66,0.1],[168.93,30.70315481]]]
["bitfinex","SOLUSD",1730419054094,[[168.52,24.99294059],[168.51,20.99888079],[168.48,0.1],[168.46,0.1],[168.43,30.71614798]],[[168.63,20.7554],[168.64,21.6864],[168.65,0.1],[168.67,29.6436],[168.74,84.85349709]]]
["bitfinex","SOLUSD",1730419054296,[[168.51,6.16338079],[168.5,8.95284059],[168.49,0.6030179],[168.48,15.3416],[168.46,0.2]],[[168.56,8.95284059],[168.63,50.5061],[168.64,21.6864],[168.66,7.93801107],[168.67,29.6436]]]
["bitfinex","SOLUSD",1730419054488,[[168.51,6.16338079],[168.5,5.9344],[168.49,9.55585849],[168.48,30.1797],[168.46,0.1]],[[168.55,8.95284059],[168.63,50.5061],[168.64,21.6864],[168.66,7.93801107],[168.67,29.6436]]]
["bitfinex","SOLUSD",1730419054489,[[168.51,6.16338079],[168.5,5.9344],[168.49,9.55585849],[168.48,30.1797],[168.46,0.1]],[[168.55,8.95284059],[168.6,35.81136236],[168.62,0.1],[168.63,50.5061],[168.64,21.5864]]]
["bitfinex","SOLUSD",1730419054998,[[168.51,6.16338079],[168.5,14.88724059],[168.49,0.6030179],[168.48,30.1797],[168.46,0.1]],[[168.56,8.95284059],[168.62,0.1],[168.63,50.5061],[168.64,21.5864],[168.65,10.5943668]]]
["bitfinex","SOLUSD",1730419055297,[[168.51,6.16338079],[168.5,14.88724059],[168.49,0.6030179],[168.48,30.1797],[168.47,0.2]],[[168.56,8.95284059],[168.62,0.1],[168.63,50.5061],[168.64,21.5864],[168.67,42.90288669]]]
["bitfinex","SOLUSD",1730419055480,[[168.52,23.776884],[168.51,15.11622138],[168.5,5.9344],[168.49,0.6030179],[168.48,30.1797]],[[168.57,8.95284059],[168.62,0.1],[168.63,50.5061],[168.64,21.5864],[168.67,40.2379668]]]
["bitfinex","SOLUSD",1730419055680,[[168.52,23.776884],[168.51,15.11622138],[168.5,5.9344],[168.49,0.6030179],[168.48,30.1797]],[[168.56,5.9326],[168.57,8.95284059],[168.6,14.8286],[168.62,0.1],[168.63,29.7507]]]
["bitfinex","SOLUSD",1730419056077,[[168.52,23.776884],[168.51,15.11622138],[168.5,5.9344],[168.49,0.6030179],[168.48,30.1797]],[[168.56,5.9326],[168.57,8.95284059],[168.6,14.8286],[168.63,29.7507],[168.64,21.6864]]]
["bitfinex","SOLUSD",1730419056292,[[168.52,23.776884],[168.51,15.11622138],[168.5,5.9344],[168.49,0.6030179],[168.48,30.1797]],[[168.56,5.9326],[168.57,8.95284059],[168.6,14.8286],[168.62,0.1],[168.63,29.7507]]]
["bitfinex","SOLUSD",1730419057202,[[168.52,23.776884],[168.51,15.11622138],[168.5,5.9344],[168.49,0.6030179],[168.48,30.1797]],[[168.56,5.9326],[168.57,8.95284059],[168.6,14.8286],[168.63,29.7507],[168.64,21.6864]]]
["bitfinex","SOLUSD",1730419057505,[[168.51,6.16338079],[168.49,9.55585849],[168.48,36.115],[168.45,6.4649],[168.44,0.1]],[[168.55,8.95284059],[168.56,5.9326],[168.57,14.8307],[168.58,22.9281],[168.6,35.81136236]]]
["bitfinex","SOLUSD",1730419057685,[[168.51,6.16338079],[168.49,9.55585849],[168.48,36.115],[168.45,6.4649],[168.44,0.1]],[[168.54,5.9333],[168.55,8.95284059],[168.57,14.8307],[168.58,22.9281],[168.6,35.81136236]]]
["bitfinex","SOLUSD",1730419057882,[[168.51,6.16338079],[168.49,0.6030179],[168.48,36.115],[168.45,6.4649],[168.44,0.1]],[[168.54,5.9333],[168.57,14.8307],[168.58,22.9281],[168.6,35.81136236]]]
["bitfinex","SOLUSD",1730419057883,[[168.51,6.16338079],[168.49,0.6030179],[168.48,45.06784059],[168.45,6.4649],[168.44,0.1]],[[168.54,14.88614059],[168.57,14.8307],[168.58,22.9281],[168.6,35.81136236],[168.64,37.1150579]]]
["bitfinex","SOLUSD",1730419058078,[[168.51,6.16338079],[168.49,9.55585849],[168.48,30.1797],[168.45,6.4649],[168.44,0.1]],[[168.54,5.9333],[168.55,8.95284059],[168.57,14.8307],[168.58,22.9281],[168.6,35.81136236]]]
["bitfinex","SOLUSD",1730419058283,[[168.51,6.16338079],[168.49,0.6030179],[168.48,39.13254059],[168.45,6.4649],[168.44,0.1]],[[168.54,14.88614059],[168.57,14.8307],[168.58,22.9281],[168.59,29.6581],[168.6,35.81136236]]]
["bitfinex","SOLUSD",1730419058491,[[168.51,6.16338079],[168.49,0.6030179],[168.48,39.13254059],[168.45,6.4649],[168.44,0.1]],[[168.54,14.88614059],[168.57,14.8307],[168.58,22.9281],[168.59,29.6581],[168.6,35.91136236]]]
["bitfinex","SOLUSD",1730419058805,[[168.52,23.776884],[168.51,6.16338079],[168.49,9.55585849],[168.48,30.1797],[168.45,6.4649]],[[168.54,5.9333],[168.55,8.95284059],[168.57,14.8307],[168.58,22.9281],[168.59,29.6581]]]
["bitfinex","SOLUSD",1730419059181,[[168.52,23.776884],[168.51,6.16338079],[168.49,9.55585849],[168.48,30.1797],[168.46,0.1]],[[168.54,5.9333],[168.55,8.95284059],[168.57,14.8307],[168.58,22.9281],[168.59,29.6581]]]
["bitfinex","SOLUSD",1730419059401,[[168.52,23.776884],[168.51,6.16338079],[168.49,9.55585849],[168.48,36.1148],[168.46,0.1]],[[168.54,5.9333],[168.55,8.95284059],[168.57,14.8307],[168.58,22.9281],[168.59,29.6581]]]
["bitfinex","SOLUSD",1730419061900,[[168.52,23.776884],[168.51,6.16338079],[168.5,8.95284059],[168.49,6.5380179],[168.48,30.1797]],[[168.54,5.9333],[168.56,8.95284059],[168.57,14.8307],[168.58,22.9281],[168.59,29.6581]]]
["bitfinex","SOLUSD",1730419063205,[[168.52,23.776884],[168.51,6.16338079],[168.5,8.95284059],[168.49,6.5380179],[168.48,30.1797]],[[168.55,5.9329],[168.56,8.95284059],[168.57,14.8307],[168.58,22.9281],[168.59,29.6581]]]
["bitfinex","SOLUSD",1730419065794,[[168.52,23.776884],[168.51,6.16338079],[168.49,15.49085849],[168.48,30.1797],[153.7,18.94800275]],[[168.56,8.95284059],[168.57,20.7629],[168.58,22.9281],[168.59,29.6581],[168.66,45.01772399]]]
["bitfinex","SOLUSD",1730419065994,[[168.52,23.776884],[168.51,6.16338079],[168.49,15.49085849],[168.48,30.1797],[168.08,37.21865641]],[[168.56,8.95284059],[168.57,20.7629],[168.58,22.9281],[168.59,29.6581],[168.65,37.07971292]]]
["bitfinex","SOLUSD",1730419066194,[[168.52,23.776884],[168.51,6.16338079],[168.49,15.49085849],[168.48,30.1797],[168.08,37.21865641]],[[168.55,8.95284059],[168.56,20.0],[168.57,20.7629],[168.58,22.9281],[168.59,29.6581]]]
["bitfinex","SOLUSD",1730419066603,[[168.52,23.776884],[168.51,6.16338079],[168.49,15.49085849],[168.48,30.1797],[168.08,37.21865641]],[[168.55,8.95284059],[168.57,20.7629],[168.58,22.9281],[168.59,29.6581],[168.72,70.0]]]
["bitfinex","SOLUSD",1730419066798,[[168.52,23.776884],[168.51,6.16338079],[168.49,15.49085849],[168.48,30.1797],[168.08,37.21865641]],[[168.55,8.95284059],[168.57,20.7629],[168.58,22.9281],[168.59,29.6581],[168.6,36.94270651]]]
["bitfinex","SOLUSD",1730419067108,[[168.52,23.776884],[168.51,6.16338079],[168.49,15.49085849],[168.48,30.1797],[168.08,37.21865641]],[[168.55,8.95284059],[168.57,20.7629],[168.58,22.9281],[168.59,29.6581],[168.6,35.91136236]]]
["bitfinex","SOLUSD",1730419068518,[[168.52,23.776884],[168.51,6.16338079],[168.5,8.95284059],[168.49,0.6030179],[168.48,30.1797]],[[168.56,8.95284059],[168.57,14.8307],[168.58,22.9281],[168.59,29.6581],[168.6,0.1]]]
["bitfinex","SOLUSD",1730419068680,[[168.52,23.776884],[168.51,6.16338079],[168.5,14.88754059],[168.49,0.6030179],[168.48,30.1797]],[[168.56,14.88544059],[168.57,14.8307],[168.58,22.9281],[168.59,29.6581],[168.6,0.1]]]
["bitfinex","SOLUSD",1730419069401,[[168.52,23.776884],[168.51,6.16338079],[168.5,14.88754059],[168.49,0.6030179],[168.48,30.1797]],[[168.56,14.88544059],[168.57,14.8307],[168.58,22.9281],[168.59,29.6581],[168.62,0.2]]]
["bitfinex","SOLUSD",1730419069607,[[168.52,23.776884],[168.51,6.16338079],[168.5,8.95284059],[168.49,6.5379179],[168.48,30.1797]],[[168.56,14.88544059],[168.57,14.8307],[168.58,22.9281],[168.59,29.6581],[168.6,0.1]]]
["bitfinex","SOLUSD",1730419070900,[[168.52,23.776884],[168.51,6.16338079],[168.5,8.95284059],[168.49,0.6030179],[168.48,30.2797]],[[168.56,14.88544059],[168.57,14.8307],[168.58,22.9281],[168.61,0.1],[168.63,29.7507]]]
["bitfinex","SOLUSD",1730419071085,[[168.52,23.776884],[168.51,6.16338079],[168.5,14.88754059],[168.49,0.6030179],[168.48,30.2797]],[[168.56,14.88544059],[168.57,14.8307],[168.58,22.9281],[168.61,0.1],[168.63,29.7507]]]
["bitfinex","SOLUSD",1730419071282,[[168.52,23.776884],[168.51,6.16338079],[168.5,14.88754059],[168.49,0.6030179],[168.48,30.2797]],[[168.56,14.88544059],[168.57,14.8307],[168.58,22.9281],[168.62,0.1],[168.63,29.7507]]]
["bitfinex","SOLUSD",1730419071519,[[168.52,23.776884],[168.51,15.11622138],[168.5,5.9347],[168.49,0.6030179],[168.48,30.2797]],[[168.56,14.88544059],[168.57,14.8307],[168.58,22.9281],[168.63,29.8507],[168.7,35.81136236]]]
["bitfinex","SOLUSD",1730419072015,[[168.52,23.776884],[168.51,15.11622138],[168.5,5.9347],[168.49,0.6030179],[168.48,30.2797]],[[168.56,14.88544059],[168.57,14.8307],[168.58,22.9281],[168.62,0.1],[168.63,29.7507]]]
["bitfinex","SOLUSD",1730419072214,[[168.52,23.776884],[168.51,15.11622138],[168.5,5.9347],[168.49,0.6030179],[168.48,30.2797]],[[168.56,14.88544059],[168.57,14.8307],[168.58,22.9281],[168.61,0.1],[168.63,29.7507]]]
["bitfinex","SOLUSD",1730419072390,[[168.52,23.776884],[168.51,15.11622138],[168.5,5.9347],[168.49,0.6030179],[168.48,30.2797]],[[168.56,14.88544059],[168.57,14.8307],[168.58,22.9281],[168.62,0.1],[168.63,29.7507]]]
["bitfinex","SOLUSD",1730419073200,[[168.53,9.07833059],[168.52,29.710584],[168.51,6.16338079],[168.5,14.9363],[168.49,0.6030179]],[[168.59,14.88434059],[168.6,14.8282],[168.63,51.7966],[168.65,0.1],[168.66,45.09943053]]]
["bitfinex","SOLUSD",1730419073394,[[168.54,23.776884],[168.52,8.95284059],[168.5,14.8363],[168.49,0.7030179],[168.32,0.6030179]],[[168.58,8.95284059],[168.59,5.9315],[168.6,14.8282],[168.62,0.1],[168.63,51.7966]]]
["bitfinex","SOLUSD",1730419073591,[[168.53,23.776884],[168.52,8.95284059],[168.51,12.0993644],[168.5,14.9363],[168.49,0.6030179]],[[168.58,8.95284059],[168.59,5.9315],[168.6,14.8282],[168.62,0.1],[168.63,51.7966]]]
["bitfinex","SOLUSD",1730419074609,[[168.53,23.776884],[168.52,8.95284059],[168.51,12.0993644],[168.5,14.8363],[168.49,0.6030179]],[[168.57,5.9322],[168.58,8.95284059],[168.6,14.8282],[168.62,0.1],[168.63,51.7966]]]
["bitfinex","SOLUSD",1730419074991,[[168.53,23.776884],[168.51,21.05220499],[168.5,14.8363],[168.49,0.6030179],[168.4,36.84267515]],[[168.57,5.9322],[168.6,14.8282],[168.62,0.1],[168.63,51.7966]]]
["bitfinex","SOLUSD",1730419074992,[[168.53,23.776884],[168.51,21.05220499],[168.5,14.8363],[168.49,0.6030179],[168.4,36.84267515]],[[168.57,14.88504059],[168.6,14.8282],[168.62,0.1],[168.63,51.7966],[169.3,18.95612778]]]
["bitfinex","SOLUSD",1730419075299,[[168.52,23.902374],[168.51,21.05220499],[168.5,14.8363],[168.49,1.43417703],[168.45,17.5087466]],[[168.57,14.88504059],[168.6,14.8282],[168.62,0.1],[168.63,51.7966],[169.02,42.98441674]]]
["bitfinex","SOLUSD",1730419075503,[[168.52,23.902374],[168.51,21.05220499],[168.5,14.9363],[168.49,1.43417703],[168.48,15.3416]],[[168.57,14.88504059],[168.6,14.8282],[168.62,0.1],[168.63,51.7966],[169.02,42.98441674]]]
["bitfinex","SOLUSD",1730419075810,[[168.52,23.902374],[168.51,21.05220499],[168.5,14.9363],[168.49,1.43417703],[168.48,15.3416]],[[168.57,14.88504059],[168.6,14.8282],[168.62,0.1],[168.63,51.7966],[168.86,24.56252385]]]
["bitfinex","SOLUSD",1730419076010,[[168.52,23.902374],[168.51,21.05220499],[168.5,14.9363],[168.49,1.43417703],[168.48,15.3416]],[[168.57,14.88504059],[168.6,14.8282],[168.63,51.7966],[168.64,0.1],[168.86,24.56252385]]]
["bitfinex","SOLUSD",1730419076184,[[168.52,23.902374],[168.51,21.05220499],[168.5,14.9363],[168.49,1.43417703],[168.48,15.3416]],[[168.57,14.88504059],[168.6,14.8282],[168.62,0.1],[168.63,51.7966],[168.86,24.56252385]]]
["bitfinex","SOLUSD",1730419076590,[[168.52,32.85521459],[168.51,12.0993644],[168.5,14.9363],[168.49,1.43417703],[168.48,15.3416]],[[168.58,8.95284059],[168.6,14.8282],[168.61,5.9308],[168.62,0.1],[168.63,51.7966]]]
["bitfinex","SOLUSD",1730419076804,[[168.52,32.85521459],[168.51,12.0993644],[168.5,14.9363],[168.49,1.43417703],[168.48,15.3416]],[[168.58,8.45284059],[168.6,14.8282],[168.61,5.9308],[168.63,51.8966],[168.67,32.55602245]]]
["bitfinex","SOLUSD",1730419077104,[[168.52,38.78911459],[168.51,6.1650644],[168.5,14.9363],[168.49,1.43417703],[168.48,15.3416]],[[168.58,8.45284059],[168.6,14.8282],[168.61,5.9308],[168.63,51.7966],[168.64,0.1]]]
["bitfinex","SOLUSD",1730419077305,[[168.52,32.85521459],[168.51,12.0992644],[168.5,14.9363],[168.49,1.43417703],[168.48,15.3416]],[[168.58,8.45284059],[168.6,14.8282],[168.61,5.9308],[168.63,51.7966],[168.64,0.1]]]
["bitfinex","SOLUSD",1730419077506,[[168.54,32.72972459],[168.52,20.89439],[168.51,6.2650644],[168.49,1.43417703],[168.48,15.4416]],[[168.6,23.78104059],[168.61,5.9308],[168.63,51.7966],[168.67,41.36382931],[168.74,17.94649751]]]
["bitfinex","SOLUSD",1730419077808,[[168.54,32.72972459],[168.52,20.89439],[168.51,6.2650644],[168.49,1.53417703],[168.48,15.3416]],[[168.6,23.78104059],[168.61,5.9308],[168.63,51.7966],[168.64,0.1],[168.66,7.93801107]]]
["bitfinex","SOLUSD",1730419078000,[[168.54,32.72972459],[168.52,20.89439],[168.51,6.2650644],[168.49,1.43417703],[168.48,15.4416]],[[168.6,23.78104059],[168.61,5.9308],[168.63,51.7966],[168.66,7.93801107],[168.67,30.87495218]]]
["bitfinex","SOLUSD",1730419078185,[[168.54,32.72972459],[168.52,20.89439],[168.51,6.2650644],[168.49,1.53417703],[168.48,15.3416]],[[168.6,23.78104059],[168.61,5.9308],[168.63,51.7966],[168.66,8.03801107],[168.67,30.77495218]]]
["bitfinex","SOLUSD",1730419078515,[[168.54,32.72972459],[168.52,20.89439],[168.51,6.2650644],[168.49,0.7030179],[168.48,15.3416]],[[168.6,23.78104059],[168.63,51.7966],[168.66,8.03801107],[168.67,30.77495218]]]
["bitfinex","SOLUSD",1730419078516,[[168.54,32.72972459],[168.52,20.89439],[168.51,6.2650644],[168.49,0.7030179],[168.48,15.3416]],[[168.6,23.78104059],[168.63,51.7966],[168.66,8.03801107],[168.67,30.77495218],[169.01,36.84378578]]]
["bitfinex","SOLUSD",1730419078803,[[168.54,32.72972459],[168.52,14.96049],[168.51,6.2650644],[168.49,1.54872595],[168.48,15.3416]],[[168.6,14.88394059],[168.63,51.7966],[168.65,0.1],[168.66,7.93801107],[168.67,30.77495218]]]
["bitfinex","SOLUSD",1730419079014,[[168.54,32.72972459],[168.53,5.9333],[168.52,14.96049],[168.51,6.2650644],[168.49,1.54872595]],[[168.6,14.88394059],[168.63,66.6224],[168.66,7.93801107],[168.67,30.87495218],[168.81,12.37200171]]]
["bitfinex","SOLUSD",1730419079199,[[168.54,32.72972459],[168.53,5.9333],[168.52,14.96049],[168.51,6.2650644],[168.49,1.54872595]],[[168.6,14.88394059],[168.63,66.6224],[168.65,0.1],[168.66,7.93801107],[168.67,30.77495218]]]
["bitfinex","SOLUSD",1730419079402,[[168.54,32.72972459],[168.53,5.9333],[168.52,14.96049],[168.51,6.2650644],[168.49,1.54872595]],[[168.6,14.88394059],[168.63,66.6224],[168.66,7.93801107],[168.67,30.77495218]]]
["bitfinex","SOLUSD",1730419079403,[[168.54,32.72972459],[168.53,5.9333],[168.52,14.96049],[168.51,6.2650644],[168.49,1.54872595]],[[168.6,14.88394059],[168.63,66.6224],[168.64,0.1],[168.66,8.03801107],[168.67,29.6436]]]
["bitfinex","SOLUSD",1730419080392,[[168.54,23.776884],[168.53,14.88614059],[168.52,14.96049],[168.51,6.2650644],[168.49,1.54872595]],[[168.59,8.95284059],[168.62,20.7566],[168.63,51.7966],[168.64,0.1],[168.66,8.03801107]]]
["bitfinex","SOLUSD",1730419080593,[[168.54,23.776884],[168.53,14.88614059],[168.52,14.96049],[168.51,6.1650644],[168.5,0.1]],[[168.59,8.95284059],[168.62,20.7566],[168.63,51.7966],[168.64,0.1],[168.66,8.03801107]]]
["bitfinex","SOLUSD",1730419080805,[[168.53,23.776884],[168.52,29.84723059],[168.51,6.1650644],[168.49,1.64872595],[168.32,0.6030179]],[[168.58,8.95284059],[168.62,20.7566],[168.63,51.7966],[168.64,0.1],[168.66,8.03801107]]]
["bitfinex","SOLUSD",1730419081504,[[168.53,23.776884],[168.52,29.84723059],[168.51,6.1650644],[168.49,1.64872595],[168.42,1.0310998]],[[168.58,8.95284059],[168.62,20.7566],[168.63,51.7966],[168.64,0.1],[168.66,8.03801107]]]
["bitfinex","SOLUSD",1730419081704,[[168.53,32.72972459],[168.52,20.89439],[168.51,6.1650644],[168.49,1.64872595],[168.42,1.0310998]],[[168.59,8.95284059],[168.62,20.7566],[168.63,51.7966],[168.64,0.1],[168.66,8.03801107]]]
["bitfinex","SOLUSD",1730419081906,[[168.53,32.72972459],[168.52,20.89439],[168.51,6.1650644],[168.49,1.64872595],[168.42,1.0310998]],[[168.58,5.9319],[168.59,8.95284059],[168.62,14.8262],[168.63,51.7966],[168.64,0.1]]]
["bitfinex","SOLUSD",1730419082094,[[168.55,23.776884],[168.54,9.07833059],[168.53,29.710384],[168.52,14.935],[168.51,6.1650644]],[[168.58,5.9319],[168.6,8.95284059],[168.62,14.8262],[168.63,51.7966],[168.64,0.1]]]
["bitfinex","SOLUSD",1730419082288,[[168.55,23.776884],[168.54,9.07833059],[168.53,5.9335],[168.52,14.935],[168.51,6.1650644]],[[168.58,5.9319],[168.6,8.95284059],[168.62,14.8262],[168.63,51.7966],[168.65,0.1]]]
["bitfinex","SOLUSD",1730419082501,[[168.55,23.776884],[168.54,9.07833059],[168.53,20.7676],[168.52,0.1],[168.51,6.1650644]],[[168.58,5.9319],[168.6,8.95284059],[168.62,14.8262],[168.63,22.1459],[168.66,0.1]]]
["bitfinex","SOLUSD",1730419082695,[[168.55,23.776884],[168.54,9.07833059],[168.53,20.7676],[168.52,0.1],[168.51,6.1650644]],[[168.58,5.9319],[168.6,8.95284059],[168.62,14.8262],[168.63,22.1459],[168.65,0.1]]]
["bitfinex","SOLUSD",1730419083806,[[168.55,23.776884],[168.54,9.07833059],[168.53,14.9341],[168.49,1.54872595],[153.28,10.3]],[[168.59,5.9315],[168.6,8.95284059],[168.62,14.8262],[168.63,22.1459],[168.65,0.1]]]
["bitfinex","SOLUSD",1730419084005,[[168.55,23.776884],[168.54,15.01133059],[168.53,14.9341],[168.52,6.16333412],[168.5,0.1]],[[168.59,5.9315],[168.6,8.95284059],[168.62,14.8262],[168.63,22.1459],[168.65,0.1]]]
["bitfinex","SOLUSD",1730419085615,[[168.55,23.776884],[168.54,9.07833059],[168.53,14.9341],[168.52,6.16333412],[168.5,0.1]],[[168.59,5.9315],[168.6,8.95284059],[168.62,14.8262],[168.63,22.1459],[168.65,0.1]]]
["bitfinex","SOLUSD",1730419085917,[[168.55,29.709584],[168.54,9.07833059],[168.53,14.9341],[168.52,6.16333412],[168.5,0.1]],[[168.59,5.9315],[168.6,8.95284059],[168.62,14.8262],[168.63,22.1459],[168.66,0.1]]]
["bitfinex","SOLUSD",1730419086700,[[168.55,29.709584],[168.54,9.07833059],[168.53,14.9341],[168.52,6.16333412],[168.51,6.063]],[[168.59,5.9315],[168.6,8.95284059],[168.62,14.8262],[168.63,22.1459],[168.67,29.7436]]]
["bitfinex","SOLUSD",1730419086902,[[168.55,38.66242459],[168.54,0.12549],[168.53,14.9341],[168.52,6.16333412],[168.51,6.063]],[[168.61,8.95284059],[168.62,20.7566],[168.63,22.1459],[168.67,29.6436],[168.68,1.93079987]]]
["bitfinex","SOLUSD",1730419087205,[[168.55,38.66242459],[168.54,0.12549],[168.53,14.9341],[168.52,6.16333412],[168.51,6.063]],[[168.61,8.95284059],[168.62,20.7566],[168.63,22.1459],[168.67,29.7436],[168.87,18.55800256]]]
["bitfinex","SOLUSD",1730419087403,[[168.55,38.66242459],[168.54,0.12549],[168.53,14.9341],[168.52,6.16333412],[168.51,6.063]],[[168.61,8.95284059],[168.62,20.7566],[168.63,22.1459],[168.66,0.1],[168.67,29.6436]]]
["bitfinex","SOLUSD",1730419087604,[[168.55,38.66242459],[168.54,0.12549],[168.53,14.9341],[168.52,6.16333412],[168.51,6.063]],[[168.61,8.95284059],[168.62,20.7566],[168.63,22.1459],[168.65,0.1],[168.67,29.6436]]]
["bitfinex","SOLUSD",1730419089305,[[168.55,38.66242459],[168.54,0.12549],[168.53,14.9341],[168.52,6.16333412],[168.51,6.063]],[[168.6,5.9311],[168.61,8.95284059],[168.62,14.8262],[168.63,22.1459],[168.65,0.1]]]
["bitfinex","SOLUSD",1730419089504,[[168.55,23.776884],[168.54,9.07833059],[168.53,14.8341],[168.52,6.16333412],[168.51,6.163]],[[168.6,14.88394059],[168.62,14.8262],[168.63,22.1459],[168.65,0.1],[168.67,29.7436]]]
["bitfinex","SOLUSD",1730419089713,[[168.54,23.776884],[168.53,29.72034059],[168.52,6.16333412],[168.51,6.063],[168.49,1.54872595]],[[168.59,8.95284059],[168.6,5.9311],[168.62,14.8262],[168.63,22.1459],[168.65,0.1]]]
["bitfinex","SOLUSD",1730419091029,[[168.54,23.776884],[168.53,29.72034059],[168.52,6.16333412],[168.51,6.063],[168.49,1.54872595]],[[168.58,5.9319],[168.59,8.95284059],[168.62,14.8262],[168.63,22.1459],[168.65,0.1]]]
["bitfinex","SOLUSD",1730419093809,[[168.54,23.776884],[168.53,29.72034059],[168.52,6.16333412],[168.51,6.063],[168.5,0.2]],[[168.58,5.9319],[168.59,8.95284059],[168.62,14.8262],[168.63,22.1459],[168.65,0.1]]]
["bitfinex","SOLUSD",1730419094008,[[168.54,23.776884],[168.53,29.72034059],[168.51,6.063],[168.5,0.2],[153.28,10.3]],[[168.58,5.9319],[168.59,8.95284059],[168.62,14.8262],[168.63,22.1459],[168.65,0.1]]]
["bitfinex","SOLUSD",1730419094199,[[168.54,23.776884],[168.53,35.8839222],[168.51,6.063],[168.5,0.2],[153.28,10.3]],[[168.58,5.9319],[168.59,8.95284059],[168.62,14.8262],[168.63,22.1459],[168.65,0.1]]]
["bitfinex","SOLUSD",1730419094625,[[168.54,23.776884],[168.53,35.8839222],[168.51,6.163],[168.5,0.1],[153.28,10.3]],[[168.58,5.9319],[168.59,8.95284059],[168.62,14.8262],[168.63,22.1459],[168.65,0.1]]]
["bitfinex","SOLUSD",1730419095224,[[168.54,23.776884],[168.53,35.8839222],[168.51,6.163],[168.5,0.1],[153.28,10.3]],[[168.58,5.9319],[168.6,8.95284059],[168.62,14.8262],[168.63,22.1459],[168.65,0.1]]]
["bitfinex","SOLUSD",1730419095621,[[168.56,23.776884],[168.55,8.95284059],[168.54,23.776884],[168.53,26.93108161],[168.51,6.163]],[[168.58,5.9319],[168.61,8.95284059],[168.62,14.8262],[168.63,22.1459],[168.67,29.8436]]]
["bitfinex","SOLUSD",1730419095806,[[168.56,23.776884],[168.55,8.95284059],[168.53,26.93108161],[168.51,6.163],[166.79,0.1]],[[168.58,5.9319],[168.61,8.95284059],[168.62,14.8262],[168.63,22.1459],[168.66,0.1]]]
["bitfinex","SOLUSD",1730419096504,[[168.56,23.776884],[168.55,8.95284059],[168.53,26.93108161],[168.51,6.163],[168.5,35.81136236]],[[168.61,8.95284059],[168.62,14.8262],[168.63,22.1459],[168.66,0.1],[168.92,14.95068192]]]
["bitfinex","SOLUSD",1730419096706,[[168.56,23.776884],[168.55,8.95284059],[168.53,26.93108161],[168.51,6.163],[168.5,35.91136236]],[[168.6,5.9311],[168.61,8.95284059],[168.62,14.8262],[168.63,22.1459],[168.66,0.1]]]
["bitfinex","SOLUSD",1730419098031,[[168.56,23.776884],[168.55,8.95284059],[168.53,26.93108161],[168.51,6.163],[168.5,35.91136236]],[[168.6,5.9311],[168.61,8.95284059],[168.62,14.8262],[168.63,22.1459],[168.67,29.8436]]]
["bitfinex","SOLUSD",1730419098224,[[168.56,23.776884],[168.55,8.95284059],[168.53,26.93108161],[168.51,6.163],[168.5,35.91136236]],[[168.6,5.9311],[168.61,8.95284059],[168.62,14.8262],[168.63,22.1459],[168.66,0.1]]]
["bitfinex","SOLUSD",1730419099730,[[168.56,23.776884],[168.55,8.95284059],[168.54,5.9332],[168.53,20.99768161],[168.52,0.1]],[[168.6,5.9311],[168.61,8.95284059],[168.62,14.8262],[168.63,22.1459],[168.67,29.8436]]]
["bitfinex","SOLUSD",1730419099925,[[168.56,23.776884],[168.55,8.95284059],[168.53,21.09768161],[168.5,35.81136236],[168.49,1.54872595]],[[168.6,5.9311],[168.61,8.95284059],[168.62,14.8262],[168.63,22.1459],[168.67,29.7436]]]
["bitfinex","SOLUSD",1730419100124,[[168.56,38.66222459],[168.55,14.8321],[168.53,6.26358161],[168.51,35.8346],[168.5,35.81136236]],[[168.6,5.9311],[168.62,8.95284059],[168.63,22.1459],[168.65,14.8241],[168.66,1.03094806]]]
["bitfinex","SOLUSD",1730419100329,[[168.56,38.66222459],[168.55,14.8321],[168.53,6.26358161],[168.51,35.8346],[168.5,35.81136236]],[[168.62,8.95284059],[168.63,22.1459],[168.65,14.8241],[168.66,1.03094806],[168.7,46.37967454]]]
["bitfinex","SOLUSD",1730419100632,[[168.56,38.66222459],[168.55,14.8321],[168.53,6.26358161],[168.51,35.8346],[168.5,35.81136236]],[[168.61,5.9308],[168.62,8.95284059],[168.63,22.1459],[168.65,14.8241],[168.66,1.03094806]]]
["bitfinex","SOLUSD",1730419100825,[[168.56,38.66222459],[168.55,14.8321],[168.53,6.26358161],[168.51,35.8346],[168.5,35.81136236]],[[168.61,5.9308],[168.62,8.95284059],[168.63,22.1459],[168.65,14.8241],[168.67,29.7436]]]
["bitfinex","SOLUSD",1730419101134,[[168.58,23.776884],[168.57,8.95284059],[168.56,44.540884],[168.54,15.4431],[168.53,6.16358161]],[[168.61,5.9308],[168.62,8.95284059],[168.63,22.1459],[168.65,14.8241],[168.67,29.7436]]]
["bitfinex","SOLUSD",1730419101323,[[168.58,23.776884],[168.57,8.95284059],[168.56,20.764],[168.54,15.4431],[168.53,6.16358161]],[[168.61,5.9308],[168.62,8.95284059],[168.63,22.1459],[168.65,14.8241],[168.67,29.7436]]]
["bitfinex","SOLUSD",1730419104316,[[168.58,23.776884],[168.57,8.95284059],[168.56,20.764],[168.54,15.4431],[153.06,297.3384107]],[[168.61,5.9308],[168.62,8.95284059],[168.63,22.1459],[168.65,14.8241],[168.67,29.7436]]]
["bitfinex","SOLUSD",1730419104513,[[168.58,23.776884],[168.57,8.95284059],[168.56,20.764],[168.55,6.16313092],[168.54,15.4431]],[[168.61,5.9308],[168.62,8.95284059],[168.63,22.1459],[168.65,14.8241],[168.67,29.7436]]]
["bitfinex","SOLUSD",1730419106814,[[168.58,23.776884],[168.57,14.88494059],[168.56,14.8315],[168.55,6.16313092],[168.54,15.4431]],[[168.61,5.9308],[168.62,8.95284059],[168.63,22.1459],[168.65,14.8241],[168.67,29.7436]]]
["bitfinex","SOLUSD",1730419107011,[[168.61,0.12549],[168.6,9.30382059],[168.59,0.12549],[168.58,23.776884],[168.56,0.1]],[[168.67,8.95284059],[168.68,16.2089],[168.7,10.56831218],[168.71,6.3177],[168.74,14.95349709]]]
["bitfinex","SOLUSD",1730419107212,[[168.65,23.776884],[168.64,8.95284059],[168.6,0.25098],[168.59,0.1],[168.58,74.197584]],[[168.68,16.2089],[168.7,8.95284059],[168.71,6.3177],[168.72,15.84895672],[168.73,0.1]]]
["bitfinex","SOLUSD",1730419107535,[[168.65,23.776884],[168.64,8.95284059],[168.6,0.25098],[168.59,0.1],[168.58,50.4207]],[[168.68,16.2089],[168.69,8.95284059],[168.71,6.3177],[168.72,14.8181],[168.75,29.7307]]]
["bitfinex","SOLUSD",1730419107717,[[168.65,23.776884],[168.64,8.95284059],[168.62,5.9302],[168.61,14.8266],[168.6,0.25098]],[[168.68,22.1373],[168.69,8.95284059],[168.71,6.3177],[168.72,14.8181],[168.75,30.86128777]]]
["bitfinex","SOLUSD",1730419107917,[[168.65,23.776884],[168.64,8.95284059],[168.62,5.9302],[168.61,14.8266],[168.6,0.25098]],[[168.68,22.1373],[168.69,8.95284059],[168.71,6.3177],[168.72,14.8181],[168.73,0.1]]]
["bitfinex","SOLUSD",1730419108420,[[168.65,23.776884],[168.64,8.95284059],[168.6,0.25098]],[[168.73,0.1]]]
["bitfinex","SOLUSD",1730419108421,[[168.67,8.95284059],[168.66,24.127864],[168.65,16.0927],[168.64,23.876884],[168.63,6.657]],[[168.74,8.95284059],[168.8,59.86850812],[168.81,18.70535409],[168.82,3.29300042],[168.85,6.18600085]]]
["bitfinex","SOLUSD",1730419108619,[[168.71,23.776884],[168.7,8.95284059],[168.66,0.1],[168.65,36.9456],[168.63,36.3073]],[[168.8,59.86850812]]]
["bitfinex","SOLUSD",1730419108620,[[168.71,23.776884],[168.7,8.95284059],[168.66,0.1],[168.65,36.9456],[168.63,36.3073]],[[168.77,14.87804059],[168.79,14.8115],[168.8,46.90385502],[168.83,3.34],[168.84,9.7462261]]]
["bitfinex","SOLUSD",1730419108832,[[168.71,23.776884],[168.7,8.95284059],[168.66,0.1],[168.65,36.9456],[168.63,36.3073]],[[168.77,14.87804059],[168.79,14.8115],[168.8,23.1266],[168.82,0.1],[168.84,9.7462261]]]
["bitfinex","SOLUSD",1730419109041,[[168.7,23.776884],[168.65,36.8456],[168.64,0.1],[168.63,36.4073],[166.93,74.53731282]],[[168.74,8.95284059],[168.77,5.9252],[168.79,0.1],[168.8,23.1266],[168.84,9.7462261]]]
["bitfinex","SOLUSD",1730419109214,[[168.7,23.776884],[168.65,36.8456],[168.64,0.1],[168.63,36.4073],[167.84,12.72461038]],[[168.77,20.7382],[168.79,0.1],[168.8,23.1266],[168.84,9.7462261],[168.86,3.09300042]]]
["bitfinex","SOLUSD",1730419109527,[[168.7,23.776884],[168.65,36.9456],[168.64,0.1],[168.63,36.3073],[167.84,12.72461038]],[[168.77,20.7382],[168.79,0.1],[168.8,23.1266],[168.84,9.7462261],[168.88,21.79320671]]]
["bitfinex","SOLUSD",1730419109715,[[168.7,23.776884],[168.65,31.0162],[168.64,0.1],[168.63,36.3073],[167.84,12.72461038]],[[168.77,14.813],[168.79,0.1],[168.8,23.1266],[168.84,9.7462261],[168.87,4.1232003]]]
["bitfinex","SOLUSD",1730419109915,[[168.7,23.776884],[168.67,5.9286],[168.65,31.0162],[168.64,0.1],[168.63,36.3073]],[[168.76,20.0],[168.77,14.813],[168.78,5.9248],[168.79,0.1],[168.8,23.1266]]]
["bitfinex","SOLUSD",1730419110115,[[168.7,23.776884],[168.68,8.95284059],[168.67,5.9286],[168.65,31.0162],[168.64,0.1]],[[168.74,8.95284059],[168.76,20.0],[168.77,14.813],[168.78,5.9248],[168.79,0.1]]]
["bitfinex","SOLUSD",1730419110415,[[168.69,23.776884],[168.68,8.95284059],[168.67,5.9286],[168.65,30.9162],[168.64,0.1]],[[168.74,8.95284059],[168.76,20.0],[168.77,14.813],[168.78,5.9248],[168.79,0.1]]]
["bitfinex","SOLUSD",1730419110828,[[168.68,23.776884],[168.67,14.88144059],[168.65,30.9162],[168.64,0.1],[153.04,200.0]],[[168.74,8.95284059],[168.76,20.0],[168.77,14.813],[168.78,5.9248],[168.79,0.1]]]
["bitfinex","SOLUSD",1730419111028,[[168.68,23.776884],[168.67,14.88144059],[168.65,30.9162],[168.64,0.1],[168.55,26.16313092]],[[168.74,8.95284059],[168.76,20.0],[168.77,14.813],[168.78,5.9248],[168.79,0.1]]]
["bitfinex","SOLUSD",1730419112224,[[168.68,23.776884],[168.66,14.88164059],[168.65,30.9162],[168.62,0.1],[168.6,36.06234236]],[[168.72,8.95284059],[168.74,5.9265],[168.76,20.0],[168.77,14.813],[168.79,0.2]]]
["bitfinex","SOLUSD",1730419112535,[[168.62,8.95284059],[168.61,30.2161],[168.6,5.9308],[168.59,0.1],[168.58,36.1701]],[[168.69,8.95284059],[168.74,42.6494],[168.75,0.2],[168.76,20.0],[168.8,65.93336236]]]
["bitfinex","SOLUSD",1730419112740,[[168.62,8.95284059],[168.61,30.2161],[168.59,0.1],[168.58,36.2701],[168.47,29.6786]],[[168.68,8.95284059],[168.74,42.6494],[168.75,0.1],[168.76,20.1],[168.78,7.93763036]]]
["bitfinex","SOLUSD",1730419112910,[[168.62,8.95284059],[168.61,30.2161],[168.6,0.1],[168.59,0.1],[168.58,36.1701]],[[168.68,8.95284059],[168.74,42.6494],[168.75,0.1],[168.76,20.1],[168.78,7.93763036]]]
["bitfinex","SOLUSD",1730419113116,[[168.63,8.95284059],[168.62,0.12549],[168.61,30.2161],[168.6,0.1],[168.59,0.1]],[[168.69,8.95284059],[168.74,42.6494],[168.75,0.1],[168.76,20.1],[168.78,7.93763036]]]
["bitfinex","SOLUSD",1730419113521,[[168.62,9.07833059],[168.61,36.1469],[168.6,0.1],[168.58,36.2701],[152.79,6.50023737]],[[168.68,8.95284059],[168.74,72.2807],[168.75,0.1],[168.76,20.1],[168.77,17.56148162]]]
["bitfinex","SOLUSD",1730419113725,[[168.63,5.9301],[168.62,9.07833059],[168.61,30.2161],[168.6,0.1],[168.59,0.1]],[[168.68,8.95284059],[168.69,5.9283],[168.74,66.3542],[168.75,0.1],[168.76,20.1]]]
["bitfinex","SOLUSD",1730419113916,[[168.64,23.776884],[168.63,14.88294059],[168.62,0.12549],[168.61,30.2161],[168.6,0.2]],[[168.69,14.88114059],[168.74,66.3542],[168.75,0.1],[168.76,20.1],[170.97,149.03925168]]]
["bitfinex","SOLUSD",1730419114119,[[168.64,23.776884],[168.63,14.88294059],[168.62,0.12549],[168.61,30.2161],[168.6,0.1]],[[168.69,14.88114059],[168.74,66.3542],[168.75,0.1],[168.76,20.1],[169.17,37.0805971]]]
["bitfinex","SOLUSD",1730419114417,[[168.64,23.776884],[168.63,14.88294059],[168.62,0.12549],[168.61,30.2161],[168.6,0.1]],[[168.69,14.88114059],[168.74,66.3542],[168.75,0.1],[168.76,20.1],[168.91,23.9754372]]]
["bitfinex","SOLUSD",1730419115445,[[168.64,23.776884],[168.63,14.88294059],[168.62,0.12549],[168.61,30.2161],[168.6,0.1]],[[168.69,14.88114059],[168.74,66.3542],[168.75,0.1],[168.76,49.7292],[168.91,23.9754372]]]
["bitfinex","SOLUSD",1730419116448,[[168.69,23.776884],[168.68,8.95284059],[168.65,27.66588],[168.64,23.876884],[168.62,29.6516]],[[168.76,14.87834059],[168.77,32.37468162],[168.78,22.741],[168.8,30.222],[168.81,0.1]]]
["bitfinex","SOLUSD",1730419116652,[[168.71,23.776884],[168.7,8.95284059],[168.69,23.776884],[168.65,27.66588],[168.64,0.1]],[[168.76,14.87834059],[168.77,14.8132],[168.78,22.741],[168.8,30.122],[168.81,0.1]]]
["bitfinex","SOLUSD",1730419116851,[[168.71,23.776884],[168.7,8.95284059],[168.65,27.66588],[168.64,0.1],[166.93,0.1]],[[168.76,14.87834059],[168.77,14.8132],[168.78,22.741],[168.8,30.122],[168.81,0.2]]]
["bitfinex","SOLUSD",1730419117029,[[168.7,23.776884],[168.69,8.95284059],[168.65,27.66588],[168.64,0.1],[166.93,0.1]],[[168.76,14.87834059],[168.77,14.8132],[168.78,22.741],[168.8,30.122],[168.82,0.1]]]
["bitfinex","SOLUSD",1730419117353,[[168.7,23.776884],[168.69,8.95284059],[168.65,6.91298],[168.64,0.1],[166.93,0.1]],[[168.76,14.87834059],[168.77,14.8132],[168.78,22.741],[168.8,30.222],[168.82,0.1]]]
["bitfinex","SOLUSD",1730419117525,[[168.7,23.776884],[168.69,14.88064059],[168.68,14.8206],[168.65,6.91298],[168.64,0.1]],[[168.75,20.0],[168.76,14.87834059],[168.77,14.8132],[168.78,22.741],[168.8,30.222]]]
["bitfinex","SOLUSD",1730419117735,[[168.7,23.776884],[168.69,14.88064059],[168.68,14.8206],[168.65,6.91298],[168.64,0.1]],[[168.75,28.95284059],[168.76,5.9255],[168.77,14.8132],[168.78,22.741],[168.8,66.03336236]]]
["bitfinex","SOLUSD",1730419118446,[[168.7,23.776884],[168.69,14.88064059],[168.68,14.8206],[168.65,6.91298],[168.64,0.1]],[[168.74,5.9262],[168.75,28.95284059],[168.77,14.8132],[168.78,22.741],[168.79,0.1]]]
["bitfinex","SOLUSD",1730419118643,[[168.7,23.776884],[168.68,23.77344059],[168.67,5.9284],[168.65,6.81298],[168.64,0.1]],[[168.74,14.87904059],[168.75,20.0],[168.77,14.8132],[168.78,22.741],[168.79,0.1]]]
["bitfinex","SOLUSD",1730419118836,[[168.69,23.776884],[168.64,8.95284059],[168.63,0.1],[168.61,21.624],[168.59,6.16143286]],[[168.71,8.95284059],[168.74,20.7418],[168.75,20.0],[168.77,0.1],[168.78,22.841]]]
["bitfinex","SOLUSD",1730419119038,[[168.69,23.776884],[168.65,14.88214059],[168.64,14.8237],[168.63,0.1],[168.62,0.1]],[[168.71,8.95284059],[168.74,20.7418],[168.75,20.0],[168.77,0.1],[168.78,22.841]]]
["bitfinex","SOLUSD",1730419119341,[[168.69,23.776884],[168.66,5.9289],[168.65,8.95284059],[168.64,14.8237],[168.63,0.1]],[[168.71,8.95284059],[168.74,20.7418],[168.75,20.0],[168.77,0.1],[168.78,22.841]]]
["bitfinex","SOLUSD",1730419120553,[[168.69,23.776884],[168.66,5.9289],[168.65,8.95284059],[168.64,14.8237],[168.63,0.1]],[[168.71,8.95284059],[168.74,20.7418],[168.75,20.0],[168.77,0.1],[168.78,22.741]]]
["bitfinex","SOLUSD",1730419120745,[[168.69,23.776884],[168.68,14.88114059],[168.66,14.8219],[168.64,0.1],[168.63,0.1]],[[168.74,14.87904059],[168.75,20.0],[168.78,37.5539],[168.81,0.1],[168.9,70.0]]]
["bitfinex","SOLUSD",1730419120931,[[168.69,23.776884],[168.68,14.88114059],[168.66,14.8219],[168.64,0.1],[168.63,0.1]],[[168.74,14.87904059],[168.75,20.0],[168.78,37.6539],[168.81,0.1],[168.9,70.0]]]
["bitfinex","SOLUSD",1730419121250,[[168.69,23.776884],[168.68,5.9283],[168.67,8.95284059],[168.66,14.8219],[168.64,0.1]],[[168.73,8.95284059],[168.74,5.9262],[168.75,20.0],[168.78,37.6539],[168.81,0.1]]]
["bitfinex","SOLUSD",1730419121654,[[168.69,23.776884],[168.68,5.9283],[168.67,8.95284059],[168.66,14.8219],[168.64,0.1]],[[168.73,8.95284059],[168.74,5.9262],[168.75,20.0],[168.78,37.5539],[168.79,0.1]]]
["bitfinex","SOLUSD",1730419121855,[[168.72,0.12549],[168.71,33.08070459],[168.7,36.73599],[168.69,30.237884],[168.66,29.6444]],[[168.77,8.95284059],[168.8,0.5],[168.85,14.68933727],[168.86,16.0053],[168.87,1.23019988]]]
["bitfinex","SOLUSD",1730419122032,[[168.76,23.776884],[168.75,8.95284059],[168.73,23.776884],[168.71,0.35098],[168.7,72.42186236]],[[168.8,6.4242],[168.81,8.95284059],[168.85,14.68933727],[168.86,16.0053],[168.87,1.03019988]]]
["bitfinex","SOLUSD",1730419122352,[[168.76,23.776884],[168.75,8.95284059],[168.71,0.35098],[168.7,72.52186236],[168.69,6.461]],[[168.8,0.5],[168.81,14.87674059],[168.84,14.8069],[168.85,6.0621],[168.86,16.0053]]]
["bitfinex","SOLUSD",1730419123052,[[168.76,23.776884],[168.75,8.95284059],[168.71,0.45098],[168.7,102.06026236],[168.69,6.461]],[[168.8,6.4242],[168.81,8.95284059],[168.84,14.8069],[168.85,6.0621],[168.86,16.0053]]]
["bitfinex","SOLUSD",1730419123457,[[168.76,23.776884],[168.75,8.95284059],[168.71,0.45098],[168.7,102.06026236],[168.69,6.461]],[[168.8,6.4242],[168.81,8.95284059],[168.84,14.8069],[168.85,6.0621],[168.86,16.1053]]]
["bitfinex","SOLUSD",1730419123751,[[168.77,5.9252],[168.76,47.54332459],[168.74,0.1],[168.71,0.25098],[168.7,81.41346236]],[[168.8,0.5],[168.82,14.87654059],[168.85,6.0621],[168.86,16.0053],[168.87,0.1]]]
["bitfinex","SOLUSD",1730419124057,[[168.78,23.776884],[168.77,5.9252],[168.76,23.76644059],[168.74,0.1],[168.72,0.1]],[[168.8,0.5],[168.82,5.9237],[168.83,8.95284059],[168.85,6.0621],[168.86,16.0053]]]
["bitfinex","SOLUSD",1730419124446,[[168.78,23.776884],[168.77,5.9252],[168.76,23.76644059],[168.73,0.1],[168.72,0.1]],[[168.8,0.5],[168.82,5.9237],[168.83,8.95284059],[168.85,6.0621],[168.86,16.0053]]]
["bitfinex","SOLUSD",1730419124647,[[168.78,23.776884],[168.77,5.9252],[168.76,23.76644059],[168.73,0.1],[168.71,0.35098]],[[168.8,0.5],[168.82,5.9237],[168.83,8.95284059],[168.85,6.0621],[168.86,16.0053]]]
["bitfinex","SOLUSD",1730419124837,[[168.78,23.776884],[168.77,5.9252],[168.76,14.8136],[168.75,8.95284059],[168.73,0.1]],[[168.8,0.5],[168.82,14.87654059],[168.85,6.0621],[168.86,16.0053],[168.93,18.87555303]]]
["bitfinex","SOLUSD",1730419125154,[[168.78,23.776884],[168.77,5.9252],[168.76,14.8136],[168.75,8.95284059],[168.73,0.1]],[[168.8,0.5],[168.82,14.87654059],[168.85,6.0621],[168.86,16.0053],[168.9,35.91136236]]]
["bitfinex","SOLUSD",1730419125351,[[168.78,23.776884],[168.77,5.9252],[168.76,14.8136],[168.75,8.95284059],[168.73,0.1]],[[168.8,0.5],[168.82,14.87654059],[168.85,6.0621],[168.86,16.0053],[168.89,0.1]]]
["bitfinex","SOLUSD",1730419126449,[[168.78,23.776884],[168.77,5.9252],[168.76,14.8136],[168.75,8.95284059],[168.74,0.1]],[[168.8,0.5],[168.82,14.87654059],[168.85,6.0621],[168.86,16.0053],[168.89,0.1]]]
["bitfinex","SOLUSD",1730419126656,[[168.78,23.776884],[168.77,5.9252],[168.76,14.8136],[168.75,8.95284059],[168.73,0.1]],[[168.8,0.5],[168.82,14.87654059],[168.85,6.0621],[168.86,16.0053],[168.89,0.1]]]
["bitfinex","SOLUSD",1730419127043,[[168.78,23.776884],[168.77,5.9252],[168.76,14.8136],[168.75,8.95284059],[168.74,0.1]],[[168.8,0.5],[168.82,14.87654059],[168.85,6.0621],[168.86,16.0053],[168.89,0.1]]]
["bitfinex","SOLUSD",1730419127457,[[168.77,23.776884],[168.76,20.7391],[168.75,8.95284059],[168.7,81.41346236],[168.53,87.83]],[[168.8,0.5],[168.81,8.95284059],[168.82,5.9237],[168.85,6.0621],[168.86,16.0053]]]
["bitfinex","SOLUSD",1730419127847,[[168.77,23.776884],[168.76,20.7391],[168.74,8.95284059],[168.7,45.6021],[168.67,8.952841]],[[168.8,0.5],[168.81,8.95284059],[168.82,5.9237],[168.85,6.0621],[168.86,16.0053]]]
["bitfinex","SOLUSD",1730419128560,[[168.77,23.776884],[168.76,20.7391],[168.75,8.95284059],[168.7,81.41346236],[168.67,8.952841]],[[168.8,0.5],[168.81,8.95284059],[168.82,5.9237],[168.85,6.0621],[168.86,16.0053]]]
["bitfinex","SOLUSD",1730419129260,[[168.79,8.95284059],[168.77,23.776884],[168.76,20.7391],[168.74,45.4377],[168.73,0.1]],[[168.8,0.5],[168.85,5.9227],[168.86,8.95284059],[168.88,14.804],[168.9,21.7045]]]
["bitfinex","SOLUSD",1730419129557,[[168.79,23.776884],[168.77,8.95284059],[168.76,14.8136],[168.74,45.3377],[168.73,0.2]],[[168.8,0.5],[168.83,8.95284059],[168.88,14.804],[168.89,0.2],[168.9,57.51586236]]]
["bitfinex","SOLUSD",1730419129757,[[168.77,32.72972459],[168.76,20.7391],[168.75,0.1],[168.74,45.3377],[168.73,0.1]],[[168.8,0.5],[168.83,8.95284059],[168.88,14.804],[168.89,0.1],[168.9,57.61586236]]]
["bitfinex","SOLUSD",1730419129959,[[168.77,23.776884],[168.76,29.69194059],[168.75,0.1],[168.74,45.3377],[168.73,0.1]],[[168.8,0.5],[168.83,14.87624059],[168.88,14.804],[168.89,0.1],[168.9,57.61586236]]]
["bitfinex","SOLUSD",1730419131062,[[168.77,23.776884],[168.76,14.8136],[168.75,5.9255],[168.74,24.66034059],[168.72,0.1]],[[168.8,0.5],[168.81,14.87684059],[168.86,14.8058],[168.88,0.2],[168.9,51.44276236]]]
["bitfinex","SOLUSD",1730419131256,[[168.74,24.66034059],[168.73,14.8161],[168.72,0.1],[168.68,10.6321482],[153.04,200.0]],[[168.8,6.4241],[168.81,8.95284059],[168.83,6.4056],[168.84,15.7166],[168.86,14.8058]]]
["bitfinex","SOLUSD",1730419131437,[[168.74,30.58634059],[168.73,14.8161],[168.72,0.1],[168.68,16.5155125],[168.3,637.6]],[[168.8,6.4241],[168.81,8.95284059],[168.83,6.4056],[168.84,15.7166],[168.86,14.8058]]]
["bitfinex","SOLUSD",1730419131840,[[168.75,23.776884],[168.74,30.58634059],[168.72,0.1],[168.68,16.5155125],[168.3,637.6]],[[168.8,0.5],[168.81,8.95284059],[168.83,6.4056],[168.84,15.7166],[168.86,14.8058]]]
["bitfinex","SOLUSD",1730419132040,[[168.75,23.776884],[168.74,45.40194059],[168.72,0.1],[168.71,0.1],[168.7,29.6384]],[[168.8,0.5],[168.81,14.87664059],[168.83,6.4056],[168.84,15.7166],[168.86,14.8058]]]
["bitfinex","SOLUSD",1730419132263,[[168.75,23.776884],[168.74,45.40194059],[168.72,0.1],[168.7,29.7384],[168.23,43.34219235]],[[168.8,0.5],[168.81,14.87664059],[168.83,6.4056],[168.84,15.7166],[168.86,14.8058]]]
["bitfinex","SOLUSD",1730419132455,[[168.75,23.776884],[168.74,45.40194059],[168.72,0.1],[168.71,0.1],[168.7,29.6384]],[[168.8,0.5],[168.81,14.87664059],[168.83,6.4056],[168.84,15.7166],[168.86,14.8058]]]
["bitfinex","SOLUSD",1730419132845,[[168.75,23.776884],[168.74,45.40194059],[168.72,0.1],[168.7,29.7384],[153.23,0.05]],[[168.8,0.5],[168.81,14.87664059],[168.83,6.4056],[168.84,15.7166],[168.86,14.8058]]]
["bitfinex","SOLUSD",1730419133160,[[168.75,38.65552459],[168.74,30.5231],[168.72,0.1],[168.7,65.54976236],[168.47,15.311946]],[[168.8,0.5],[168.81,14.87664059],[168.83,6.4056],[168.84,15.7166],[168.86,14.8058]]]
["bitfinex","SOLUSD",1730419134143,[[168.75,38.65552459],[168.74,30.5231],[168.72,0.1],[168.71,0.1],[168.7,65.44976236]],[[168.8,0.5],[168.81,14.87664059],[168.83,6.4056],[168.84,15.7166],[168.86,14.8058]]]
["bitfinex","SOLUSD",1730419134334,[[168.77,23.776884],[168.76,8.95284059],[168.75,29.702684],[168.74,30.5231],[168.73,0.1]],[[168.8,0.5],[168.81,5.9238],[168.82,8.95284059],[168.83,6.4056],[168.84,15.7166]]]
["bitfinex","SOLUSD",1730419134541,[[168.77,23.776884],[168.76,8.95284059],[168.75,5.9258],[168.74,30.5231],[168.73,0.1]],[[168.8,0.5],[168.81,5.9238],[168.82,8.95284059],[168.83,6.4056],[168.84,15.7166]]]
["bitfinex","SOLUSD",1730419134867,[[168.77,23.776884],[168.76,8.95284059],[168.75,5.9258],[168.74,30.5231],[168.73,0.2]],[[168.8,0.5],[168.81,5.9238],[168.82,8.95284059],[168.83,6.4056],[168.84,15.7166]]]
["bitfinex","SOLUSD",1730419135563,[[168.77,23.776884],[168.76,14.87834059],[168.74,30.5231],[168.73,0.2],[168.7,71.60261388]],[[168.8,0.5],[168.81,5.9238],[168.82,8.95284059],[168.83,6.4056],[168.84,15.7166]]]
["bitfinex","SOLUSD",1730419136434,[[168.78,0.12549],[168.77,23.776884],[168.76,8.95284059],[168.74,15.7075],[168.73,0.2]],[[168.8,0.5],[168.82,8.95284059],[168.91,21.32224498],[168.92,44.6765],[168.96,0.1]]]
["bitfinex","SOLUSD",1730419136635,[[168.79,32.98070459],[168.78,20.8369],[168.76,0.1],[168.75,29.6287],[168.74,15.7075]],[[168.8,0.5],[168.87,5.9217],[168.88,8.95284059],[168.91,36.02384498],[168.92,15.0763]]]
["bitfinex","SOLUSD",1730419136854,[[168.79,32.98070459],[168.78,20.7369],[168.77,0.1],[168.76,0.1],[168.75,29.6287]],[[168.8,0.5],[168.85,5.9224],[168.88,8.95284059],[168.91,36.12384498],[168.92,15.0763]]]
["bitfinex","SOLUSD",1730419137144,[[168.79,32.98070459],[168.78,20.7369],[168.77,0.1],[168.76,0.1],[168.75,29.6287]],[[168.8,0.5],[168.85,5.9224],[168.87,8.95284059],[168.91,21.1323],[168.92,15.0763]]]
["bitfinex","SOLUSD",1730419137351,[[168.79,33.10619459],[168.78,20.7369],[168.77,0.1],[168.75,29.7287],[168.3,674.75045059]],[[168.8,0.5],[168.85,5.9224],[168.86,8.95284059],[168.91,21.1323],[168.92,15.0763]]]
["bitfinex","SOLUSD",1730419137550,[[168.79,23.902374],[168.78,29.68974059],[168.76,0.1],[168.75,29.7287],[168.7,71.60261388]],[[168.8,0.5],[168.84,14.87574059],[168.89,14.8032],[168.9,35.81136236],[168.91,6.3307]]]
["bitfinex","SOLUSD",1730419137758,[[168.79,23.902374],[168.78,29.68974059],[168.76,0.1],[168.75,29.6287],[168.74,15.8075]],[[168.8,0.5],[168.84,14.87574059],[168.89,14.8032],[168.9,35.81136236],[168.91,6.3307]]]
["bitfinex","SOLUSD",1730419138150,[[168.83,8.95284059],[168.81,16.3819],[168.8,24.127864],[168.78,20.8369],[168.77,6.1832]],[[168.89,5.921],[168.9,8.95284059],[168.92,15.0763],[168.93,44.3983],[168.95,7.26010754]]]
["bitfinex","SOLUSD",1730419138364,[[168.84,8.95284059],[168.82,0.12549],[168.81,16.3819],[168.8,24.127864],[168.78,20.8369]],[[168.89,5.921],[168.9,8.95284059],[168.92,15.0763],[168.93,44.3983],[168.95,6.2307]]]
["bitfinex","SOLUSD",1730419138551,[[168.84,8.95284059],[168.82,0.12549],[168.81,16.3819],[168.8,24.127864],[168.78,0.1]],[[168.89,5.921],[168.9,8.95284059],[168.92,15.0763],[168.93,44.3983],[168.95,6.2307]]]
["bitfinex","SOLUSD",1730419138740,[[168.84,8.95284059],[168.82,0.12549],[168.81,16.3819],[168.8,24.127864]],[[168.89,5.921],[168.9,8.95284059],[168.92,15.0763],[168.93,44.3983],[168.95,6.2307]]]
["bitfinex","SOLUSD",1730419138741,[[168.84,8.95284059],[168.82,0.12549],[168.81,16.3819],[168.8,24.127864],[168.79,0.1]],[[168.89,5.921],[168.9,8.95284059],[168.92,15.0763],[168.93,14.7998],[168.95,6.2307]]]
["bitfinex","SOLUSD",1730419138942,[[168.84,5.9224],[168.83,23.76004059],[168.81,16.3819],[168.8,24.127864],[168.79,29.7215]],[[168.89,14.87384059],[168.92,15.0763],[168.93,14.7998],[168.94,0.1],[168.95,6.2307]]]
["bitfinex","SOLUSD",1730419139340,[[168.84,5.9224],[168.83,23.76004059],[168.81,16.3819],[168.8,24.127864],[168.79,29.7215]],[[168.89,14.87384059],[168.92,15.0763],[168.93,14.7998],[168.95,6.3307],[169.08,20.0]]]
["bitfinex","SOLUSD",1730419139544,[[168.84,5.9224],[168.83,23.76004059],[168.81,16.3819],[168.8,24.127864],[168.79,29.7215]],[[168.89,14.87384059],[168.92,15.0763],[168.93,14.7998],[168.94,0.1],[168.95,6.2307]]]
["bitfinex","SOLUSD",1730419139766,[[168.84,0.12549],[168.83,20.7303],[168.82,8.95284059],[168.81,16.3819],[168.8,24.127864]],[[168.89,14.87384059],[168.92,15.0763],[168.93,14.7998],[168.94,0.1],[168.95,6.2307]]]
["bitfinex","SOLUSD",1730419140263,[[168.84,23.902374],[168.83,20.7303],[168.82,8.95284059],[168.81,16.4819],[168.8,24.027864]],[[168.89,14.87384059],[168.92,15.0763],[168.93,14.7998],[168.94,0.1],[168.95,6.2307]]]
["bitfinex","SOLUSD",1730419140662,[[168.84,23.776884],[168.83,14.8072],[168.82,8.95284059],[168.81,22.3054],[168.8,0.35098]],[[168.89,5.921],[168.92,15.0763],[168.93,14.7998],[168.94,0.1],[168.95,35.9258]]]
["bitfinex","SOLUSD",1730419140868,[[168.84,23.776884],[168.83,14.8072],[168.81,31.25824059],[168.8,0.35098],[168.79,29.7215]],[[168.88,8.95284059],[168.89,5.921],[168.92,15.0763],[168.93,14.7998],[168.94,0.1]]]
["bitfinex","SOLUSD",1730419141461,[[168.83,14.8072],[168.8,0.35098]],[[168.88,8.95284059],[168.89,5.921],[168.92,15.0763],[168.93,14.7998],[168.94,0.1]]]
["bitfinex","SOLUSD",1730419141462,[[168.83,23.776884],[168.8,9.20382059],[168.78,0.1],[168.77,21.5941],[168.76,0.1]],[[168.87,8.95284059],[168.89,5.921],[168.92,15.0763],[168.94,0.2],[168.95,35.8258]]]
["bitfinex","SOLUSD",1730419141653,[[168.83,23.776884],[168.8,20.98528],[168.79,8.95284059],[168.78,0.1],[168.77,21.5941]],[[168.86,8.95284059],[168.89,5.921],[168.9,14.8019],[168.92,15.1763],[168.94,0.1]]]
["bitfinex","SOLUSD",1730419141844,[[168.83,23.776884],[168.8,20.98528],[168.79,8.95284059],[168.78,0.1],[168.77,21.5941]],[[168.86,14.87504059],[168.9,14.8019],[168.92,15.1763],[168.94,0.1],[169.24,1620.16920067]]]
["bitfinex","SOLUSD",1730419142545,[[168.83,23.776884],[168.78,14.87734059],[168.77,30.2239],[168.74,0.1],[168.73,6.5356]],[[168.84,8.95284059],[168.86,5.9222],[168.88,6.0038],[168.9,50.71326236],[168.92,15.1763]]]
["bitfinex","SOLUSD",1730419142865,[[168.78,14.87734059],[168.77,30.2239],[168.75,29.7287],[168.73,6.5356],[168.69,25.80743132]],[[168.84,8.95284059],[168.86,5.9222],[168.88,6.0038],[168.9,50.71326236],[168.92,15.1763]]]
["bitfinex","SOLUSD",1730419143166,[[168.75,8.95284059],[168.74,20.7417],[168.73,6.6356],[168.72,15.4109],[168.71,0.1]],[[168.81,8.95284059],[168.85,15.3606],[168.86,5.9222],[168.88,6.1038],[168.89,0.1]]]
["bitfinex","SOLUSD",1730419143370,[[168.74,29.69454059],[168.72,15.5109],[168.7,35.89045152],[168.69,17.14263132],[168.68,8.952841]],[[168.8,8.95284059],[168.85,15.3606],[168.86,5.9222],[168.87,0.1],[168.88,6.1038]]]
["bitfinex","SOLUSD",1730419143562,[[168.74,29.69454059],[168.72,15.6109],[168.7,35.79045152],[168.69,17.14263132],[168.68,8.952841]],[[168.8,8.95284059],[168.85,15.3606],[168.86,5.9222],[168.87,0.1],[168.88,6.1038]]]
["bitfinex","SOLUSD",1730419143768,[[168.75,0.12549],[168.74,29.69454059],[168.72,15.6109],[168.7,35.79045152],[168.69,17.14263132]],[[168.8,8.95284059],[168.85,15.3606],[168.86,5.9222],[168.87,0.1],[168.88,6.1038]]]
["bitfinex","SOLUSD",1730419144062,[[168.74,29.69454059],[168.72,15.5109],[168.7,35.89045152],[168.69,17.14263132],[167.51,0.18186631]],[[168.79,8.95284059],[168.8,5.9244],[168.85,15.3606],[168.87,0.1],[168.88,6.1038]]]
["bitfinex","SOLUSD",1730419144256,[[168.75,0.12549],[168.74,29.69454059],[168.72,15.5109],[168.7,35.89045152],[168.69,17.14263132]],[[168.79,8.95284059],[168.8,5.9244],[168.85,15.3606],[168.87,0.1],[168.88,6.1038]]]
["bitfinex","SOLUSD",1730419144564,[[168.74,29.69454059],[168.72,15.5109],[168.7,35.89045152],[168.69,17.14263132],[168.65,15.3606]],[[168.79,8.95284059],[168.8,5.9244],[168.85,15.3606],[168.87,0.1],[168.88,6.1038]]]
["bitfinex","SOLUSD",1730419145270,[[168.75,23.776884],[168.74,29.69454059],[168.72,15.5109],[168.7,35.89045152],[168.69,17.14263132]],[[168.79,8.95284059],[168.8,5.9244],[168.84,14.8077],[168.85,15.3606],[168.87,0.1]]]
["bitfinex","SOLUSD",1730419145482,[[168.75,23.776884],[168.74,29.69454059],[168.72,15.5109],[168.7,29.7376],[168.69,17.14263132]],[[168.79,8.95284059],[168.8,5.9244],[168.84,14.8077],[168.85,15.3606],[168.87,0.1]]]
["bitfinex","SOLUSD",1730419145665,[[168.74,29.69454059],[168.72,15.5109],[168.7,29.7376],[168.69,17.14263132]],[[168.87,0.1]]]
["bitfinex","SOLUSD",1730419145666,[[168.79,24.127864],[168.78,8.95284059],[168.76,27.09879],[168.74,29.6307],[168.72,15.4109]],[[168.88,8.95284059],[168.93,21.9857],[168.94,0.2],[169.0,66.42707994],[169.04,325.46075646]]]
["bitfinex","SOLUSD",1730419145864,[[168.79,24.127864],[168.78,8.95284059],[168.76,26.9733],[168.74,29.6307],[168.72,21.56006801]],[[168.87,8.95284059],[168.93,22.0857],[168.94,0.1],[169.0,66.42707994],[169.04,325.46075646]]]
["bitfinex","SOLUSD",1730419146173,[[168.8,0.12549],[168.79,24.127864],[168.78,8.95284059],[168.76,26.9733],[168.74,29.6307]],[[168.87,8.95284059],[168.92,0.1],[168.93,21.9857],[168.94,0.1],[169.0,66.42707994]]]
["bitfinex","SOLUSD",1730419146384,[[168.81,23.776884],[168.8,9.07833059],[168.79,24.127864],[168.76,26.9733],[168.74,29.6307]],[[168.87,8.95284059],[168.93,21.9857],[168.94,0.1],[168.95,29.6951],[169.0,66.42707994]]]
["bitfinex","SOLUSD",1730419146676,[[168.81,23.776884],[168.8,20.10128628],[168.79,15.16158],[168.76,6.2339],[168.74,29.6307]],[[168.86,5.922],[168.87,14.05199628],[168.9,14.8023],[168.93,22.0857],[168.94,0.1]]]
["bitfinex","SOLUSD",1730419146865,[[168.82,6.39987],[168.81,53.36528028],[168.8,0.12549],[168.79,0.25098],[168.76,6.2339]],[[168.87,14.05199628],[168.97,33.94184345],[168.98,0.2],[169.0,44.66771386],[169.08,367.66132651]]]
["bitfinex","SOLUSD",1730419147070,[[168.86,23.776884],[168.85,14.05199628],[168.83,0.1],[168.82,20.98298],[168.81,15.5364]],[[168.91,14.05199628],[168.93,14.7993],[168.94,5.9192],[168.97,33.94184345],[168.98,0.2]]]
["bitfinex","SOLUSD",1730419147071,[[168.86,23.776884],[168.85,14.05199628],[168.83,0.1],[168.82,20.98298],[168.81,15.5364]],[[168.91,14.05199628],[168.93,14.7993],[168.94,5.9192],[168.95,29.6951],[168.97,33.94184345]]]
["bitfinex","SOLUSD",1730419147862,[[168.86,23.776884],[168.85,14.05199628],[168.82,21.08298],[168.81,15.5364],[168.55,16.2426129]],[[168.91,14.05199628],[168.93,14.7993],[168.94,5.9192],[168.95,29.6951],[168.97,33.94184345]]]
["bitfinex","SOLUSD",1730419148070,[[168.86,23.776884],[168.82,21.08298],[168.81,15.5364],[168.55,16.2426129]],[[168.93,14.7993],[168.95,29.6951],[168.97,33.94184345]]]
["bitfinex","SOLUSD",1730419148071,[[168.86,23.776884],[168.84,19.97449628],[168.82,15.15958],[168.81,15.5364],[168.8,0.1]],[[168.9,14.05199628],[168.92,5.9199],[168.93,14.7993],[168.95,29.6951],[168.97,33.94184345]]]
["bitfinex","SOLUSD",1730419148271,[[168.85,23.902374],[168.84,19.97449628],[168.82,15.05958],[168.81,15.6364],[168.8,0.1]],[[168.9,14.05199628],[168.92,5.9199],[168.93,14.7993],[168.95,29.6951],[168.97,33.94184345]]]
["bitfinex","SOLUSD",1730419148671,[[168.85,37.95437028],[168.84,5.9225],[168.82,15.05958],[168.81,15.6364],[168.8,14.15199628]],[[168.91,14.05199628],[168.92,5.9199],[168.93,14.7993],[168.95,29.6951],[168.97,33.94184345]]]
["bitfinex","SOLUSD",1730419149182,[[168.85,37.95437028],[168.84,5.9225],[168.82,15.15958],[168.81,15.5364],[168.8,14.15199628]],[[168.91,14.05199628],[168.92,5.9199],[168.93,14.7993],[168.95,29.6951],[168.97,33.94184345]]]
["bitfinex","SOLUSD",1730419149682,[[168.85,37.95437028],[168.84,5.9225],[168.82,15.15958],[168.81,15.5364],[168.8,14.15199628]],[[168.9,5.9206],[168.91,14.05199628],[168.93,14.7993],[168.95,29.6951],[168.97,33.94184345]]]
["bitfinex","SOLUSD",1730419150480,[[168.85,23.776884],[168.84,19.97449628],[168.82,15.05958],[168.81,15.6364],[168.79,0.1]],[[168.9,19.97259628],[168.93,14.7993],[168.95,29.6951],[168.97,34.04184345],[198.88,1.98745668]]]
["bitfinex","SOLUSD",1730419150667,[[168.85,23.776884],[168.84,19.97449628],[168.82,15.05958],[168.81,15.6364],[168.79,0.1]],[[168.9,19.97259628],[168.93,14.7993],[168.95,29.6951],[168.97,34.04184345],[172.88,134.34578792]]]
["bitfinex","SOLUSD",1730419151182,[[168.85,23.776884],[168.84,19.97449628],[168.82,15.05958],[168.81,15.6364],[168.79,0.1]],[[168.9,19.97259628],[168.93,14.7993],[168.95,29.6951],[168.97,34.04184345],[169.71,55.3089348]]]
["bitfinex","SOLUSD",1730419151485,[[168.85,23.776884],[168.84,19.97449628],[168.82,15.05958],[168.81,15.6364],[168.79,0.1]],[[168.9,19.97259628],[168.93,14.7993],[168.95,29.6951],[168.97,34.04184345],[169.07,1.1]]]
["bitfinex","SOLUSD",1730419152581,[[168.84,23.776884],[168.82,14.05199628],[168.79,14.811],[168.78,0.1],[168.77,0.1]],[[168.88,14.05199628],[168.9,20.7222],[168.95,29.7951],[168.97,21.2692],[169.06,82.12111037]]]
["bitfinex","SOLUSD",1730419152888,[[168.83,23.776884],[168.82,14.05199628],[168.79,14.811],[168.78,0.1],[168.77,16.6193]],[[168.88,14.05199628],[168.9,20.7222],[168.95,29.7951],[168.97,21.2692],[169.06,82.12111037]]]
["bitfinex","SOLUSD",1730419152889,[[168.83,23.776884],[168.82,14.05199628],[168.79,14.811],[168.78,0.1],[168.77,16.6193]],[[168.88,14.05199628],[168.9,20.7222],[168.94,0.1],[168.95,29.6951],[168.97,15.0563]]]
["bitfinex","SOLUSD",1730419153185,[[168.83,23.776884],[168.82,14.05199628],[168.8,5.9241],[168.79,14.811],[168.77,16.7193]],[[168.88,14.05199628],[168.9,27.1616],[168.94,0.2],[168.95,29.5951],[168.97,15.0563]]]
["bitfinex","SOLUSD",1730419153377,[[168.83,23.776884],[168.82,14.05199628],[168.8,5.9241],[168.79,14.811],[168.77,16.7193]],[[168.88,14.05199628],[168.9,43.8167],[168.94,0.2],[168.95,29.5951],[169.24,66.30142808]]]
["bitfinex","SOLUSD",1730419153892,[[168.81,14.05199628],[168.8,5.9241],[168.79,14.811],[168.77,16.7193],[168.46,20.8305599]],[[168.87,14.05199628],[168.9,43.8167],[168.93,0.1],[168.94,0.1],[168.95,29.5951]]]
["bitfinex","SOLUSD",1730419154063,[[168.81,14.05199628],[168.8,5.9241],[168.79,14.811],[168.77,16.6193],[168.76,6.2339]],[[168.87,14.05199628],[168.9,43.8167],[168.93,0.1],[168.94,0.1],[168.95,29.5951]]]
["bitfinex","SOLUSD",1730419154263,[[168.81,14.05199628],[168.8,5.9241],[168.79,14.811],[168.77,16.7193],[168.76,6.1339]],[[168.87,14.05199628],[168.9,43.8167],[168.92,0.1],[168.94,0.1],[168.95,29.5951]]]
["bitfinex","SOLUSD",1730419154484,[[168.81,14.05199628],[168.79,14.811],[168.77,16.6193],[168.76,6.2339],[168.64,17.83]],[[168.87,14.05199628],[168.9,43.8167],[168.92,0.1],[168.93,0.1],[168.95,29.5951]]]
["bitfinex","SOLUSD",1730419154682,[[168.8,14.05199628],[168.79,14.811],[168.78,5.9248],[168.77,16.6193],[168.76,6.2339]],[[168.85,14.05199628],[168.89,20.7235],[168.9,37.14649628],[168.92,0.1],[168.93,0.1]]]
["bitfinex","SOLUSD",1730419154986,[[168.79,14.05199628],[168.77,16.6193],[168.76,6.2339]],[[168.85,14.05199628],[168.89,20.7235],[168.9,37.14649628],[168.92,0.1]]]
["bitfinex","SOLUSD",1730419154987,[[168.79,14.05199628],[168.77,16.5193],[168.76,6.1339],[168.75,0.1],[168.74,29.7307]],[[168.85,14.05199628],[168.89,20.7235],[168.9,37.14649628],[168.91,29.7023],[168.92,0.1]]]
["bitfinex","SOLUSD",1730419155190,[[168.78,14.05199628],[168.77,22.4444],[168.76,14.8135],[168.74,29.7307],[168.72,12.88796801]],[[168.84,14.05199628],[168.89,20.7235],[168.9,37.24649628],[168.91,29.7023],[169.01,2.92296428]]]
["bitfinex","SOLUSD",1730419155487,[[168.76,34.79079628],[168.73,15.6511],[168.72,12.98796801],[168.69,10.63113132],[168.67,16.5193]],[[168.81,14.05199628],[168.88,20.35098],[168.89,20.8235],[168.9,37.14649628],[168.91,29.6023]]]
["bitfinex","SOLUSD",1730419155682,[[168.75,14.05199628],[168.74,5.9262],[168.73,30.4675],[168.72,12.88796801],[168.7,43.78959628]],[[168.8,14.05199628],[168.88,20.45098],[168.89,20.7235],[168.9,37.14649628],[168.91,29.6023]]]
["bitfinex","SOLUSD",1730419155875,[[168.78,14.05199628],[168.75,0.1],[168.74,5.9262],[168.73,15.7511],[168.72,6.6388]],[[168.83,14.05199628],[168.89,20.8235],[168.9,37.14649628],[168.91,29.6023]]]
["bitfinex","SOLUSD",1730419155876,[[168.78,14.05199628],[168.75,0.1],[168.74,5.9262],[168.73,15.7511],[168.72,6.6388]],[[168.83,14.05199628],[168.89,20.8235],[168.9,37.14649628],[168.91,29.7023],[168.95,31.46228314]]]
["bitfinex","SOLUSD",1730419156075,[[168.78,14.05199628],[168.75,0.1],[168.74,5.9262],[168.73,21.90025053],[168.72,6.6388]],[[168.84,14.05199628],[168.89,20.8235],[168.9,37.14649628],[168.91,29.7023],[168.95,31.46228314]]]
["bitfinex","SOLUSD",1730419156274,[[168.78,14.05199628],[168.75,0.1],[168.74,5.9262],[168.73,21.90025053],[168.72,6.6388]],[[168.84,14.05199628],[168.88,0.1],[168.89,20.7235],[168.9,37.14649628],[168.91,29.7023]]]
["bitfinex","SOLUSD",1730419157382,[[168.79,23.776884],[168.78,14.05199628],[168.77,5.9249],[168.76,14.8133],[168.75,0.1]],[[168.83,19.97509628],[168.89,44.4075],[168.9,37.14649628],[168.91,29.8023],[169.17,6.3127186]]]
["bitfinex","SOLUSD",1730419157559,[[168.79,23.776884],[168.78,14.05199628],[168.77,5.9249],[168.76,14.8133],[168.75,0.1]],[[168.83,19.97509628],[168.88,0.1],[168.89,44.4075],[168.9,37.14649628],[168.91,29.7023]]]
["bitfinex","SOLUSD",1730419158775,[[168.79,23.776884],[168.78,14.05199628],[168.77,5.9249],[168.76,14.8133],[168.75,0.1]],[[168.83,19.97509628],[168.88,0.1],[168.89,44.4075],[168.9,37.14649628],[168.91,30.73176175]]]
["bitfinex","SOLUSD",1730419159380,[[168.79,23.776884],[168.77,19.97689628],[168.76,14.8133],[168.75,0.1],[168.12,55.72567588]],[[168.83,19.97509628],[168.88,0.1],[168.89,44.4075],[168.9,37.14649628],[168.91,30.73176175]]]
["bitfinex","SOLUSD",1730419159572,[[168.78,23.902374],[168.77,19.97689628],[168.76,14.8133],[168.75,0.1],[168.12,55.72567588]],[[168.83,19.97509628],[168.88,0.1],[168.89,44.4075],[168.9,37.14649628],[168.91,30.73176175]]]
["bitfinex","SOLUSD",1730419159983,[[168.78,23.902374],[168.77,19.97689628],[168.76,14.8133],[168.75,0.1],[168.12,55.72567588]],[[168.83,19.97509628],[168.88,0.1],[168.89,44.4075],[168.9,37.14649628],[168.91,29.7023]]]
["bitfinex","SOLUSD",1730419160491,[[168.78,23.902374],[168.77,19.97689628],[168.76,14.8133],[168.75,0.1],[168.36,64.27845416]],[[168.83,19.97509628],[168.88,0.1],[168.89,44.4075],[168.9,37.14649628],[168.91,29.7023]]]
["bitfinex","SOLUSD",1730419160790,[[168.78,23.776884],[168.77,19.97689628],[168.76,14.8133],[168.75,0.1],[168.73,21.80025053]],[[168.82,14.05199628],[168.87,20.7259],[168.88,0.1],[168.89,29.605],[168.9,37.14649628]]]
["bitfinex","SOLUSD",1730419161004,[[168.77,23.776884],[168.74,14.05199628],[168.73,36.71635053],[168.72,6.6388],[168.71,0.1]],[[168.79,14.05199628],[168.87,20.7259],[168.89,29.605],[168.9,37.14649628]]]
["bitfinex","SOLUSD",1730419161005,[[168.77,23.776884],[168.74,14.05199628],[168.73,36.71635053],[168.72,6.6388],[168.71,0.1]],[[168.79,14.05199628],[168.87,50.4344],[168.89,0.1],[168.9,37.14649628],[168.91,29.6023]]]
["bitfinex","SOLUSD",1730419161281,[[168.76,23.902374],[168.75,14.05199628],[168.73,36.71635053],[168.72,6.7388],[168.7,43.68959628]],[[168.8,14.05199628],[168.87,50.4344],[168.89,0.1],[168.9,37.14649628],[168.91,29.6023]]]
["bitfinex","SOLUSD",1730419161878,[[168.76,23.902374],[168.75,14.05199628],[168.73,21.90025053],[168.72,6.7388],[168.7,43.68959628]],[[168.81,14.05199628],[168.86,20.0],[168.87,50.3344],[168.9,37.34649628],[168.91,29.6023]]]
["bitfinex","SOLUSD",1730419162080,[[168.76,23.902374],[168.75,34.79259628],[168.73,21.90025053],[168.72,6.7388],[168.7,43.68959628]],[[168.81,14.05199628],[168.87,50.3344],[168.88,0.1],[168.89,0.1],[168.9,37.14649628]]]
["bitfinex","SOLUSD",1730419162386,[[168.76,37.95437028],[168.75,20.7406],[168.73,21.90025053],[168.72,6.7388],[168.7,43.68959628]],[[168.81,14.05199628],[168.87,50.3344],[168.88,0.1],[168.89,0.1],[168.9,37.14649628]]]
["bitfinex","SOLUSD",1730419162890,[[168.76,37.95437028],[168.75,20.7406],[168.73,21.90025053],[168.72,6.7388],[168.7,43.68959628]],[[168.82,14.05199628],[168.86,20.0],[168.87,50.3344],[168.88,0.1],[168.89,0.1]]]
["bitfinex","SOLUSD",1730419163093,[[168.76,37.95437028],[168.75,20.7406],[168.73,21.90025053],[168.72,6.7388],[168.7,43.68959628]],[[168.81,5.9238],[168.82,14.05199628],[168.85,14.8064],[168.87,29.6085],[168.88,0.1]]]
["bitfinex","SOLUSD",1730419163479,[[168.78,0.12549],[168.77,14.30297628],[168.76,23.902374],[168.74,0.1],[168.73,21.90025053]],[[168.83,14.05199628],[168.85,14.8064],[168.91,29.8023],[169.01,367.66132651],[169.17,15.5308744]]]
["bitfinex","SOLUSD",1730419163776,[[168.78,23.776884],[168.77,20.7382],[168.76,14.05199628],[168.73,22.00025053],[168.55,70.0]],[[168.82,14.05199628],[168.84,5.9227],[168.85,14.8064],[168.88,0.1],[168.9,37.24649628]]]
["bitfinex","SOLUSD",1730419163986,[[168.77,23.776884],[168.76,19.97739628],[168.74,14.8152],[168.73,21.80025053],[168.72,6.8388]],[[168.82,14.05199628],[168.84,5.9227],[168.85,14.8064],[168.88,0.1],[168.89,0.1]]]
["bitfinex","SOLUSD",1730419164196,[[168.76,23.776884],[168.74,34.79309628],[168.73,21.80025053],[168.72,6.6388],[168.71,0.1]],[[168.81,14.05199628],[168.84,20.7296],[168.87,29.6092],[168.88,0.2],[168.99,70.0]]]
["bitfinex","SOLUSD",1730419164770,[[168.79,14.05199628],[168.77,0.25098],[168.76,20.7394],[168.75,23.876884],[168.74,29.7306]],[[168.84,5.9227],[168.86,14.05199628],[168.87,14.8042],[168.9,23.1945],[168.92,0.1]]]
["bitfinex","SOLUSD",1730419164969,[[168.8,37.82888028],[168.77,0.25098],[168.76,20.8394],[168.75,0.1],[168.74,29.6306]],[[168.84,5.9227],[168.86,14.05199628],[168.87,14.8042],[168.9,23.1945],[168.92,0.1]]]
["bitfinex","SOLUSD",1730419165681,[[168.8,37.82888028],[168.78,5.9245],[168.77,0.25098],[168.76,14.9139],[168.75,0.1]],[[168.85,5.9224],[168.86,14.05199628],[168.87,14.8042],[168.9,23.1945],[168.92,0.1]]]
["bitfinex","SOLUSD",1730419165875,[[168.79,43.75338028],[168.77,0.25098],[168.76,14.9139],[168.75,0.1],[168.28,43.34219235]],[[168.85,5.9224],[168.86,14.05199628],[168.87,14.8042],[168.9,23.1945],[168.92,0.1]]]
["bitfinex","SOLUSD",1730419166080,[[168.79,43.75338028],[168.77,0.25098],[168.76,14.9139],[168.75,0.1],[168.73,15.6511]],[[168.85,5.9224],[168.86,14.05199628],[168.87,14.8042],[168.9,23.1945],[168.92,0.1]]]
["bitfinex","SOLUSD",1730419166280,[[168.82,38.07986028],[168.8,15.9648],[168.79,20.7358],[168.78,0.1],[168.61,70.0]],[[168.87,5.9219],[168.89,14.05199628],[168.91,14.8013],[168.95,53.19136175],[168.96,0.2]]]
["bitfinex","SOLUSD",1730419166481,[[168.82,38.07986028],[168.8,15.9648],[168.79,20.7358],[168.77,0.1],[168.75,6.14497118]],[[168.87,5.9219],[168.89,14.05199628],[168.91,14.8013],[168.95,53.19136175],[168.96,0.2]]]
["bitfinex","SOLUSD",1730419166794,[[168.83,0.12549],[168.82,38.07986028],[168.8,15.8648],[168.79,20.8358],[168.78,0.1]],[[168.87,5.9219],[168.88,14.05199628],[168.91,14.8013],[168.93,0.1],[168.95,53.19136175]]]
["bitfinex","SOLUSD",1730419167170,[[168.83,0.12549],[168.82,24.027864],[168.81,14.05199628],[168.8,15.8648],[168.79,20.8358]],[[168.87,5.9219],[168.88,14.05199628],[168.91,14.8013],[168.93,0.1],[168.95,52.1619]]]
["bitfinex","SOLUSD",1730419167384,[[168.83,0.12549],[168.82,29.951164],[168.81,14.05199628],[168.8,15.8648],[168.79,14.9113]],[[168.87,5.9219],[168.88,14.05199628],[168.91,14.8013],[168.93,0.1],[168.95,52.1619]]]
["bitfinex","SOLUSD",1730419167579,[[168.83,0.12549],[168.82,29.951164],[168.81,14.05199628],[168.8,15.8648],[168.79,14.9113]],[[168.87,5.9219],[168.88,14.05199628],[168.91,14.8013],[168.95,52.1619],[168.96,0.2]]]
["bitfinex","SOLUSD",1730419167778,[[168.83,0.12549],[168.82,29.951164],[168.81,14.05199628],[168.8,15.8648],[168.79,14.9113]],[[168.87,19.97389628],[168.91,14.8013],[168.93,0.1],[168.95,52.1619],[168.96,0.1]]]
["bitfinex","SOLUSD",1730419169298,[[168.8,23.776884],[168.79,34.78779628],[168.76,0.2],[168.75,22.50077118],[168.59,366.56132651]],[[168.85,14.05199628],[168.87,27.5166],[168.9,14.05199628],[168.91,14.9013],[168.94,0.1]]]
["bitfinex","SOLUSD",1730419169491,[[168.8,23.776884],[168.79,34.78779628],[168.76,0.2],[168.75,22.50077118],[168.72,6.6388]],[[168.85,14.05199628],[168.87,27.5166],[168.9,14.05199628],[168.91,14.9013],[168.94,0.1]]]
["bitfinex","SOLUSD",1730419169689,[[168.8,23.776884],[168.79,34.78779628],[168.76,0.1],[168.75,22.60077118],[168.72,6.6388]],[[168.85,14.05199628],[168.87,27.5166],[168.9,14.05199628],[168.91,14.9013],[168.93,0.1]]]
["bitfinex","SOLUSD",1730419169890,[[168.79,34.78779628],[168.76,0.1],[168.75,22.60077118],[168.72,6.6388],[153.34,11.13447346]],[[168.85,14.05199628],[168.87,27.5166],[168.9,14.05199628],[168.91,14.9013],[168.93,0.1]]]
["bitfinex","SOLUSD",1730419170088,[[168.79,34.78779628],[168.76,0.1],[168.75,22.60077118],[168.72,6.6388],[168.66,25.51862823]],[[168.85,14.05199628],[168.87,27.5166],[168.9,14.05199628],[168.91,14.9013],[168.93,0.1]]]
["bitfinex","SOLUSD",1730419170276,[[168.8,0.12549],[168.79,34.78779628],[168.76,0.1],[168.75,22.60077118],[168.72,6.6388]],[[168.84,5.9227],[168.85,14.05199628],[168.87,21.5947],[168.9,14.05199628],[168.91,14.9013]]]
["bitfinex","SOLUSD",1730419171094,[[168.8,23.776884],[168.77,14.05199628],[168.75,22.50077118],[168.74,0.1],[168.73,0.1]],[[168.84,19.97469628],[168.87,21.5947],[168.9,14.15199628],[168.91,0.1],[169.0,12.40144742]]]
["bitfinex","SOLUSD",1730419171274,[[168.8,23.776884],[168.76,34.79109628],[168.75,22.50077118],[168.73,0.1],[168.72,6.7388]],[[168.82,14.05199628],[168.84,5.9227],[168.86,14.8053],[168.87,21.5947],[168.89,0.1]]]
["bitfinex","SOLUSD",1730419171471,[[168.75,6.14497118],[168.74,19.97789628],[168.72,6.6388],[168.71,16.0772],[168.7,29.7376]],[[168.81,14.05199628],[168.84,5.9227],[168.87,21.6947],[168.88,0.1],[168.9,14.05199628]]]
["bitfinex","SOLUSD",1730419171698,[[168.75,6.14497118],[168.74,19.97789628],[168.72,21.4558],[168.71,16.0772],[168.7,29.6376]],[[168.8,14.05199628],[168.83,20.0],[168.84,20.7296],[168.87,21.6947],[168.88,0.1]]]
["bitfinex","SOLUSD",1730419171889,[[168.75,6.14497118],[168.74,19.97789628],[168.72,21.4558],[168.71,16.0772],[168.7,29.7376]],[[168.8,14.05199628],[168.84,20.7296],[168.86,0.1],[168.87,21.5947],[168.88,0.1]]]
["bitfinex","SOLUSD",1730419172394,[[168.75,6.14497118],[168.74,19.97789628],[168.72,21.4558],[168.71,16.0772],[168.7,29.7376]],[[168.79,5.9245],[168.8,14.05199628],[168.84,14.8069],[168.86,0.1],[168.87,51.3043]]]
["bitfinex","SOLUSD",1730419172697,[[168.75,6.14497118],[168.73,19.97859628],[168.72,21.4558],[168.71,16.0772],[168.7,29.6376]],[[168.79,19.97649628],[168.84,14.8069],[168.86,0.1],[168.87,51.3043],[168.92,1.87917434]]]
["bitfinex","SOLUSD",1730419172873,[[168.75,6.14497118],[168.73,19.97859628],[168.72,14.817],[168.71,16.0772],[168.7,29.6376]],[[168.79,19.97649628],[168.84,14.8069],[168.86,0.1],[168.87,51.3043],[168.92,1.87917434]]]
["bitfinex","SOLUSD",1730419173280,[[168.75,12.07077118],[168.74,14.05199628],[168.72,14.917],[168.71,16.0772],[168.7,29.6376]],[[168.8,14.05199628],[168.83,5.9231],[168.84,14.8069],[168.86,0.1],[168.87,51.2043]]]
["bitfinex","SOLUSD",1730419173487,[[168.75,6.14497118],[168.74,19.97809628],[168.72,14.817],[168.71,16.0772],[168.7,29.6376]],[[168.8,14.05199628],[168.83,5.9231],[168.84,14.8069],[168.86,0.1],[168.87,51.2043]]]
["bitfinex","SOLUSD",1730419173809,[[168.76,23.776884],[168.75,6.14497118],[168.74,5.9261],[168.73,14.05199628],[168.72,14.817]],[[168.79,14.05199628],[168.83,20.7308],[168.85,0.1],[168.87,51.3043],[168.97,70.0]]]
["bitfinex","SOLUSD",1730419173981,[[168.76,23.776884],[168.75,6.14497118],[168.73,14.05199628],[168.72,14.817],[168.69,10.63113132]],[[168.79,14.05199628],[168.83,20.7308],[168.85,0.1],[168.87,51.3043],[168.97,70.0]]]
["bitfinex","SOLUSD",1730419174179,[[168.75,6.14497118],[168.72,14.817],[168.71,21.9044],[168.7,14.05199628],[168.69,10.73113132]],[[168.77,14.05199628],[168.83,20.8308],[168.85,0.1],[168.87,51.2043],[168.95,99.5951]]]
["bitfinex","SOLUSD",1730419174400,[[168.75,6.14497118],[168.72,14.817],[168.71,21.9044],[168.7,14.05199628],[168.69,10.73113132]],[[168.83,20.8308],[168.85,0.1],[168.87,51.2043],[168.95,99.5951]]]
["bitfinex","SOLUSD",1730419174401,[[168.75,6.14497118],[168.72,14.817],[168.71,5.9272],[168.7,14.05199628],[168.69,10.73113132]],[[168.76,14.05199628],[168.79,6.4457],[168.82,20.0],[168.83,20.8308],[168.85,0.1]]]
["bitfinex","SOLUSD",1730419174596,[[168.75,6.14497118],[168.72,14.817],[168.71,5.9272],[168.7,14.05199628],[168.69,10.73113132]],[[168.76,14.05199628],[168.79,6.4457],[168.83,20.8308],[168.85,0.1],[168.9,31.79464032]]]
["bitfinex","SOLUSD",1730419175699,[[168.75,6.14497118],[168.72,14.817],[168.71,5.9272],[168.7,14.05199628],[168.69,10.73113132]],[[168.76,14.05199628],[168.79,6.4457],[168.83,20.8308],[168.86,0.1],[168.9,31.79464032]]]
["bitfinex","SOLUSD",1730419175910,[[168.75,6.14497118],[168.72,14.817],[168.71,5.9272],[168.7,14.05199628],[168.69,10.73113132]],[[168.77,14.05199628],[168.79,6.4457],[168.83,20.8308],[168.86,0.1],[168.9,31.79464032]]]
["bitfinex","SOLUSD",1730419176198,[[168.76,23.776884],[168.75,6.14497118],[168.72,14.817],[168.71,19.97919628],[168.69,10.73113132]],[[168.77,14.05199628],[168.79,6.4457],[168.83,20.8308],[168.85,0.1],[168.9,31.79464032]]]
["bitfinex","SOLUSD",1730419177103,[[168.76,23.776884],[168.75,6.14497118],[168.72,14.817],[168.71,19.97919628],[168.69,10.73113132]],[[168.77,19.97719628],[168.79,6.4457],[168.83,14.8077],[168.84,0.1],[168.85,0.1]]]
["bitfinex","SOLUSD",1730419177306,[[168.76,23.776884],[168.75,6.14497118],[168.72,14.817],[168.71,19.97919628],[168.69,10.73113132]],[[168.77,19.97719628],[168.79,6.4457],[168.83,14.9077],[168.85,0.1],[197.96,1.09090909]]]
["bitfinex","SOLUSD",1730419177510,[[168.76,23.776884],[168.75,6.14497118],[168.72,14.817],[168.71,19.97919628],[168.69,10.73113132]],[[168.77,19.97719628],[168.79,6.4457],[168.83,14.9077],[168.85,0.1],[168.97,3.0727186]]]
["bitfinex","SOLUSD",1730419178180,[[168.76,23.776884],[168.75,6.14497118],[168.72,14.817],[168.71,19.97919628],[168.69,10.73113132]],[[168.77,19.97719628],[168.79,6.4457],[168.83,14.9077],[168.85,0.1],[168.97,4.1727186]]]
["bitfinex","SOLUSD",1730419179202,[[168.76,23.776884],[168.75,6.14497118],[168.72,14.817],[168.71,19.97919628],[168.69,10.73113132]],[[168.77,19.97719628],[168.79,6.4457],[168.83,14.9077],[168.85,0.1],[168.96,3.0727186]]]
["bitfinex","SOLUSD",1730419179696,[[168.76,23.776884],[168.75,6.14497118],[168.72,14.817],[168.71,19.97919628],[168.69,10.63113132]],[[168.77,19.97719628],[168.79,6.4457],[168.8,15.1557],[168.83,14.9077],[168.85,0.1]]]
["bitfinex","SOLUSD",1730419179897,[[168.76,23.776884],[168.75,6.14497118],[168.72,14.817],[168.71,5.9272],[168.7,14.05199628]],[[168.77,19.97719628],[168.79,6.4457],[168.8,15.1557],[168.81,14.81],[168.83,0.1]]]
["bitfinex","SOLUSD",1730419180307,[[168.76,23.776884],[168.75,6.14497118],[168.7,14.05199628],[168.68,6.7613],[168.66,29.7446]],[[168.77,19.97719628],[168.79,6.4457],[168.8,15.1557],[168.81,14.81],[168.83,0.1]]]
["bitfinex","SOLUSD",1730419180604,[[168.76,23.776884],[168.7,5.9276],[168.69,39.5029276],[168.68,0.1],[168.66,29.7446]],[[168.77,19.97719628],[168.79,6.4457],[168.8,29.20769628],[168.81,14.81],[168.83,29.7166]]]
["bitfinex","SOLUSD",1730419180789,[[168.76,23.776884],[168.72,6.1487312],[168.7,5.9276],[168.69,39.5029276],[168.68,0.1]],[[168.77,19.97719628],[168.79,6.4457],[168.8,29.20769628],[168.81,14.81],[168.83,29.7166]]]
["bitfinex","SOLUSD",1730419181804,[[168.76,23.776884],[168.72,6.1487312],[168.7,5.9276],[168.69,39.5029276],[168.68,0.1]],[[168.77,19.97719628],[168.79,6.4457],[168.8,15.1557],[168.81,14.81],[168.83,29.7166]]]
["bitfinex","SOLUSD",1730419182196,[[168.76,23.776884],[168.72,6.1487312],[168.7,5.9276],[168.69,39.5029276],[168.65,0.1]],[[168.77,19.97719628],[168.79,6.4457],[168.8,29.20769628],[168.81,14.81],[168.83,29.7166]]]
["bitfinex","SOLUSD",1730419182500,[[168.72,6.1487312],[168.69,45.4308276],[168.65,0.1],[168.62,29.6521],[168.34,59.4006]],[[168.77,39.97719628],[168.79,21.2576],[168.8,29.20769628],[168.81,0.1],[168.83,29.7166]]]
["bitfinex","SOLUSD",1730419182706,[[168.73,23.776884],[168.72,6.1487312],[168.69,45.4308276],[168.65,0.1],[168.62,29.6521]],[[168.75,14.05199628],[168.77,5.9252],[168.79,21.2576],[168.8,29.20769628],[168.81,0.1]]]
["bitfinex","SOLUSD",1730419182883,[[168.73,23.776884],[168.72,6.1487312],[168.69,31.37883132],[168.68,14.05199628],[168.65,0.1]],[[168.75,14.05199628],[168.77,5.9252],[168.79,21.2576],[168.8,29.20769628],[168.81,0.1]]]
["bitfinex","SOLUSD",1730419183781,[[168.73,23.776884],[168.72,6.1487312],[168.69,31.37883132],[168.68,14.05199628],[168.65,0.1]],[[168.74,14.05199628],[168.79,21.2576],[168.8,29.20769628],[168.81,0.1],[169.01,12.2908744]]]
["bitfinex","SOLUSD",1730419183978,[[168.73,23.776884],[168.72,6.1487312],[168.69,31.37883132],[168.68,14.05199628],[168.65,0.1]],[[168.74,14.05199628],[168.78,5.9248],[168.79,21.2576],[168.8,29.20769628],[168.81,0.1]]]
["bitfinex","SOLUSD",1730419184701,[[168.73,23.776884],[168.72,6.1487312],[168.69,31.37883132],[168.68,14.05199628],[168.67,16.0772]],[[168.74,14.05199628],[168.78,5.9248],[168.79,21.2576],[168.8,29.20769628],[168.81,0.1]]]
["bitfinex","SOLUSD",1730419184884,[[168.73,23.776884],[168.72,6.1487312],[168.69,31.37883132],[168.68,14.05199628],[168.67,15.9772]],[[168.74,19.97819628],[168.79,21.2576],[168.8,29.20769628],[168.81,0.1],[169.73,73.33136833]]]
["bitfinex","SOLUSD",1730419185205,[[168.73,23.776884],[168.72,6.1487312],[168.69,10.63113132],[168.68,14.05199628],[168.67,15.9772]],[[168.74,14.05199628],[168.79,6.4457],[168.8,29.20769628],[168.87,11.72550961],[169.02,332.56068791]]]
["bitfinex","SOLUSD",1730419185402,[[168.73,23.776884],[168.72,6.1487312],[168.69,10.63113132],[168.68,14.05199628],[168.67,15.9772]],[[168.74,14.05199628],[168.79,6.4457],[168.8,29.20769628],[168.87,11.72550961],[169.01,36.91584678]]]
["bitfinex","SOLUSD",1730419185588,[[168.73,23.776884],[168.72,6.1487312],[168.69,24.6831276],[168.67,15.9772],[167.82,12.92758675]],[[168.75,14.05199628],[168.79,6.4457],[168.8,29.20769628],[168.87,11.72550961],[169.01,36.91584678]]]
["bitfinex","SOLUSD",1730419186190,[[168.73,23.776884],[168.72,6.1487312],[168.69,24.6831276],[168.67,15.9772],[167.83,12.92758675]],[[168.75,14.05199628],[168.79,6.4457],[168.8,29.20769628],[168.87,11.72550961],[169.01,36.91584678]]]
["bitfinex","SOLUSD",1730419186695,[[168.73,23.776884],[168.72,6.1487312],[168.69,24.6831276],[168.67,15.9772],[168.41,20.0]],[[168.75,14.05199628],[168.79,6.4457],[168.8,29.20769628],[168.87,11.72550961],[169.01,36.91584678]]]
["bitfinex","SOLUSD",1730419187409,[[168.73,23.776884],[168.72,6.1487312],[168.69,10.63113132],[168.68,14.05199628],[168.67,15.9772]],[[168.75,14.05199628],[168.79,6.4457],[168.8,29.20769628],[168.87,11.72550961],[168.97,3.0727186]]]
["bitfinex","SOLUSD",1730419187794,[[168.73,23.776884],[168.72,6.1487312],[168.69,10.63113132],[168.68,14.05199628],[168.67,15.9772]],[[168.75,14.05199628],[168.79,6.4457],[168.8,29.20769628],[168.83,1.02977768],[168.87,11.72550961]]]
["bitfinex","SOLUSD",1730419188086,[[168.73,23.776884],[168.72,6.1487312],[168.69,10.63113132],[168.68,14.05199628],[168.67,15.9772]],[[168.75,14.05199628],[168.79,6.4457],[168.8,29.20769628],[168.87,13.59183358],[168.99,6.1454372]]]
["bitfinex","SOLUSD",1730419188286,[[168.73,23.776884],[168.72,6.1487312],[168.69,10.63113132],[168.68,14.05199628],[168.67,15.9772]],[[168.75,14.05199628],[168.79,6.4457],[168.8,29.20769628],[168.87,14.62161126],[169.0,6.1454372]]]
["bitfinex","SOLUSD",1730419188698,[[168.73,23.776884],[168.72,6.1487312],[168.69,10.63113132],[168.68,14.05199628],[168.67,15.9772]],[[168.74,14.05199628],[168.78,20.0],[168.79,6.4457],[168.8,29.20769628],[168.87,14.62161126]]]
["bitfinex","SOLUSD",1730419189094,[[168.73,23.776884],[168.72,6.1487312],[168.69,10.63113132],[168.68,14.05199628],[168.67,15.9772]],[[168.74,14.05199628],[168.79,6.4457],[168.8,29.20769628],[168.87,14.62161126],[169.0,6.1454372]]]
["bitfinex","SOLUSD",1730419189693,[[168.73,23.776884],[168.72,6.1487312],[168.69,10.63113132],[168.68,14.05199628],[168.67,15.9772]],[[168.75,14.05199628],[168.78,20.0],[168.79,6.4457],[168.8,29.20769628],[168.87,14.62161126]]]
["bitfinex","SOLUSD",1730419189896,[[168.73,23.776884],[168.72,6.1487312],[168.69,10.63113132],[168.68,14.05199628],[168.67,15.9772]],[[168.76,14.05199628],[168.78,20.0],[168.79,6.4457],[168.8,15.1557],[168.87,14.62161126]]]
["bitfinex","SOLUSD",1730419190308,[[168.73,23.776884],[168.72,6.1487312],[168.68,14.05199628],[168.67,15.9772],[151.91,314.56519987]],[[168.76,14.05199628],[168.78,20.0],[168.79,6.4457],[168.8,15.1557],[168.87,14.62161126]]]
["bitfinex","SOLUSD",1730419190707,[[168.73,23.776884],[168.72,6.1487312],[168.68,14.05199628],[168.67,15.9772],[167.76,123.8348353]],[[168.76,14.05199628],[168.78,20.0],[168.79,6.4457],[168.8,15.1557],[168.87,14.62161126]]]
["bitfinex","SOLUSD",1730419190898,[[168.73,23.776884],[168.72,6.1487312],[168.68,14.05199628],[168.67,15.9772],[167.76,123.8348353]],[[168.76,14.05199628],[168.78,20.0],[168.79,6.4457],[168.8,29.20769628],[168.87,14.62161126]]]
["bitfinex","SOLUSD",1730419191095,[[168.73,23.776884],[168.72,6.1487312],[168.67,30.02919628],[167.76,123.8348353],[151.28,11.834824]],[[168.75,14.05199628],[168.78,20.0],[168.79,6.4457],[168.8,29.20769628],[168.87,14.62161126]]]
["bitfinex","SOLUSD",1730419191810,[[168.73,23.776884],[168.72,6.1487312],[168.68,14.05199628],[168.67,15.9772],[167.76,123.8348353]],[[168.75,14.05199628],[168.78,20.0],[168.79,6.4457],[168.8,29.20769628],[168.87,14.62161126]]]
["bitfinex","SOLUSD",1730419192312,[[168.73,23.776884],[168.72,6.1487312],[168.67,30.02919628],[167.76,123.8348353],[151.28,11.834824]],[[168.74,14.05199628],[168.78,20.0],[168.79,6.4457],[168.8,29.20769628],[168.87,14.62161126]]]
["bitfinex","SOLUSD",1730419192497,[[168.73,23.776884],[168.67,15.9772],[168.65,14.05199628],[168.45,296.56132651],[167.76,123.8348353]],[[168.74,14.05199628],[168.78,20.0],[168.79,6.4457],[168.8,29.20769628],[168.87,14.62161126]]]
["bitfinex","SOLUSD",1730419192811,[[168.69,6.16011749],[168.67,15.9772],[168.65,14.05199628],[168.6,14.05199628],[168.56,20.0]],[[168.74,14.05199628],[168.78,20.0],[168.79,6.4457],[168.8,29.20769628],[168.87,14.62161126]]]
["bitfinex","SOLUSD",1730419193010,[[168.69,6.16011749],[168.67,15.9772],[168.66,14.05199628],[168.6,14.05199628],[168.58,1.02991081]],[[168.72,14.05199628],[168.78,20.0],[168.79,6.4457],[168.8,29.20769628],[168.87,14.62161126]]]
["bitfinex","SOLUSD",1730419194012,[[168.7,23.776884],[168.69,6.16011749],[168.68,14.05199628],[168.67,15.9772],[168.6,14.05199628]],[[168.74,14.05199628],[168.78,20.0],[168.79,6.4457],[168.8,29.20769628],[168.87,14.62161126]]]
["bitfinex","SOLUSD",1730419196708,[[168.69,6.16011749],[168.65,9.007834],[168.63,16.3907],[168.6,36.031336],[168.46,296.81056963]],[[168.71,9.007834],[168.78,20.0],[168.79,6.4457],[168.8,51.187036],[168.87,14.62161126]]]
["bitfinex","SOLUSD",1730419196909,[[168.64,9.007834],[168.63,16.3907],[168.6,6.3328],[168.57,1.82670162],[168.5,36.031336]],[[168.7,9.007834],[168.78,20.0],[168.79,6.4457],[168.8,51.187036],[168.87,14.62161126]]]
["bitfinex","SOLUSD",1730419197095,[[168.67,6.16175382],[168.63,25.398534],[168.6,6.3328],[168.57,1.82670162],[168.55,16.3907]],[[168.69,9.007834],[168.73,22.28],[168.78,20.0],[168.8,36.031336],[168.87,14.62161126]]]
["bitfinex","SOLUSD",1730419197610,[[168.66,6.16209057],[168.63,25.398534],[168.6,6.3328],[168.57,1.82670162],[168.55,17.4207936]],[[168.69,9.007834],[168.73,22.28],[168.78,20.0],[168.8,36.031336],[168.87,14.62161126]]]
["bitfinex","SOLUSD",1730419197999,[[168.66,6.16209057],[168.63,25.398534],[168.6,6.3328],[168.55,1.0300936],[151.15,326.04972598]],[[168.69,9.007834],[168.73,22.28],[168.78,20.0],[168.8,36.031336],[168.87,12.75528729]]]
["bitfinex","SOLUSD",1730419198199,[[168.67,23.776884],[168.66,6.16209057],[168.63,25.398534],[168.6,6.3328],[168.55,1.0300936]],[[168.69,9.007834],[168.73,22.28],[168.78,20.0],[168.8,36.031336],[168.87,12.75528729]]]
["bitfinex","SOLUSD",1730419198401,[[168.67,23.776884],[168.66,6.16209057],[168.63,25.398534],[168.6,6.3328],[168.56,1.8533226]],[[168.69,9.007834],[168.73,22.28],[168.78,20.0],[168.8,37.89373262],[168.87,12.75528729]]]
["bitfinex","SOLUSD",1730419198712,[[168.67,23.776884],[168.66,6.16209057],[168.63,30.47311498],[168.6,6.3328],[168.56,1.8533226]],[[168.69,14.08241498],[168.73,22.28],[168.78,20.0],[168.8,15.9448116],[168.87,12.75528729]]]
["bitfinex","SOLUSD",1730419199492,[[168.67,23.776884],[168.66,6.16209057],[168.64,14.08241498],[168.63,16.3907],[168.6,6.3328]],[[168.69,14.08241498],[168.73,22.28],[168.78,20.0],[168.8,15.9448116],[168.87,12.75528729]]]