{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":251377,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1730246401414,[[179.34,23.776884],[179.33,20.0],[179.32,10.78169136],[179.29,22.0293],[179.28,12.62961643]],[[179.45,16.2733],[179.48,12.00035902],[179.5,0.6063013],[179.55,7.93530287],[179.56,4.45691567]]]
["bitfinex","SOLUSD",1730246401720,[[179.34,23.776884],[179.33,20.0],[179.32,10.78169136],[179.29,22.0293],[179.28,6.8278567]],[[179.45,16.2733],[179.48,12.00035902],[179.5,0.6063013],[179.55,7.93530287],[179.56,4.45691567]]]
["bitfinex","SOLUSD",1730246401907,[[179.34,23.776884],[179.33,20.0],[179.32,10.78169136],[179.29,22.0293],[179.28,6.8278567]],[[179.45,16.2733],[179.48,12.00035902],[179.5,1.57366752],[179.55,7.93530287],[179.56,4.45691567]]]
["bitfinex","SOLUSD",1730246402916,[[179.34,23.776884],[179.33,20.0],[179.32,10.78169136],[179.29,22.0293],[179.28,6.8278567]],[[179.45,16.2733],[179.48,12.00035902],[179.5,1.67366752],[179.51,0.1],[179.55,7.93530287]]]
["bitfinex","SOLUSD",1730246403303,[[179.34,23.776884],[179.33,20.0],[179.32,10.78169136],[179.29,22.0293],[179.28,6.8278567]],[[179.45,16.2733],[179.48,12.00035902],[179.5,1.67366752],[179.55,7.93530287],[179.61,3.24]]]
["bitfinex","SOLUSD",1730246403516,[[179.34,23.776884],[179.33,20.0],[179.32,10.78169136],[179.29,22.0293],[179.28,6.8278567]],[[179.45,16.2733],[179.48,12.00035902],[179.5,1.67366752],[179.51,0.1],[179.55,7.93530287]]]
["bitfinex","SOLUSD",1730246403710,[[179.34,23.776884],[179.33,20.0],[179.32,10.78169136],[179.29,22.0293],[179.28,6.8278567]],[[179.45,16.2733],[179.48,12.00035902],[179.5,1.57366752],[179.51,0.2],[179.55,7.93530287]]]
["bitfinex","SOLUSD",1730246404104,[[179.34,23.776884],[179.33,20.0],[179.32,10.78169136],[179.29,22.0293],[179.28,6.8278567]],[[179.45,16.2733],[179.48,12.00035902],[179.49,0.1],[179.5,1.57366752],[179.51,0.1]]]
["bitfinex","SOLUSD",1730246404304,[[179.33,20.0],[179.31,10.78169136],[179.29,22.0293],[179.28,6.8278567],[179.26,0.2]],[[179.45,16.2733],[179.48,12.00035902],[179.49,0.1],[179.5,1.67366752],[180.19,9.01516891]]]
["bitfinex","SOLUSD",1730246404501,[[179.32,20.0],[179.3,20.0],[179.28,6.8278567],[179.24,16.4413],[179.22,0.2]],[[179.44,26.0008],[179.47,0.2],[179.48,5.80215902],[179.5,1.57366752],[179.57,72.92036569]]]
["bitfinex","SOLUSD",1730246404707,[[179.25,6.4046],[179.24,16.4413],[179.2,0.1],[179.17,0.1],[179.12,5.99448133]],[[179.42,43.776884],[179.43,15.3394],[179.44,6.2008],[179.5,7.86964358],[179.54,72.92036569]]]
["bitfinex","SOLUSD",1730246405029,[[179.26,5.80227354],[179.25,6.4046],[179.24,27.22299136],[179.2,0.2],[179.19,43.12676544]],[[179.42,43.776884],[179.43,21.24151862],[179.44,6.1008],[179.5,7.86964358],[179.53,10.01492191]]]
["bitfinex","SOLUSD",1730246405209,[[179.26,5.80227354],[179.25,6.4046],[179.24,27.22299136],[179.2,0.2],[179.19,43.12676544]],[[179.42,43.776884],[179.43,21.24151862],[179.44,6.0008],[179.45,21.63936011],[179.5,7.86964358]]]
["bitfinex","SOLUSD",1730246405409,[[179.27,10.78169136],[179.25,6.4046],[179.24,23.2691567],[179.22,0.1],[179.2,0.1]],[[179.42,20.0],[179.43,21.14151862],[179.44,6.0008],[179.45,4.90936011],[179.47,1.63143436]]]
["bitfinex","SOLUSD",1730246405606,[[179.28,10.78169136],[179.25,6.4046],[179.24,23.3691567],[179.2,0.1],[179.12,70.0]],[[179.42,20.0],[179.43,21.14151862],[179.44,6.0008],[179.45,4.90936011],[179.55,2.92036569]]]
["bitfinex","SOLUSD",1730246405801,[[179.27,10.78169136],[179.25,6.4046],[179.24,23.2691567],[179.2,0.1]],[[179.42,20.0],[179.43,21.14151862],[179.44,6.0008],[179.45,4.90936011],[179.55,2.92036569]]]
["bitfinex","SOLUSD",1730246405802,[[179.27,10.78169136],[179.25,6.4046],[179.24,23.2691567],[179.22,0.1],[179.2,0.1]],[[179.42,20.0],[179.43,21.14151862],[179.44,6.0008],[179.45,4.80936011],[179.46,0.1]]]
["bitfinex","SOLUSD",1730246406110,[[179.27,23.776884],[179.26,10.78169136],[179.25,6.4046],[179.24,23.2691567],[179.21,0.1]],[[179.42,20.0],[179.43,21.24151862],[179.44,6.0008],[179.45,4.80936011],[179.46,0.1]]]
["bitfinex","SOLUSD",1730246406312,[[179.27,20.0],[179.26,23.776884],[179.25,6.4046],[179.24,34.05084806],[179.21,1.62831027]],[[179.41,23.776884],[179.42,20.0],[179.43,21.24151862],[179.44,6.1008],[179.45,21.53936011]]]
["bitfinex","SOLUSD",1730246406625,[[179.27,20.0],[179.26,23.776884],[179.25,6.4046],[179.24,34.05084806],[179.21,1.62831027]],[[179.4,20.0],[179.41,23.776884],[179.42,20.0],[179.43,21.24151862],[179.44,6.1008]]]
["bitfinex","SOLUSD",1730246407119,[[179.27,20.0],[179.26,23.776884],[179.25,6.4046],[179.24,34.05084806],[179.21,1.62831027]],[[179.4,20.0],[179.41,23.776884],[179.43,21.24151862],[179.44,6.1008],[179.66,17.52219419]]]
["bitfinex","SOLUSD",1730246407299,[[179.26,20.0],[179.25,6.4046],[179.24,34.05084806],[179.21,1.62831027],[179.2,0.1]],[[179.4,20.0],[179.41,23.776884],[179.43,21.24151862],[179.44,6.1008],[179.54,12.9352876]]]
["bitfinex","SOLUSD",1730246408624,[[179.25,6.4046],[179.24,23.2691567],[179.18,0.1],[179.16,1.06811413],[179.11,5.58]],[[179.38,26.0008],[179.39,39.116284],[179.41,0.1],[179.42,0.1],[179.43,22.53211862]]]
["bitfinex","SOLUSD",1730246408932,[[179.24,16.4413],[179.22,10.78169136],[179.21,6.4046],[179.18,6.8278567],[179.16,1.16811413]],[[179.38,26.0008],[179.39,39.116284],[179.41,0.1],[179.42,0.1],[179.43,22.53211862]]]
["bitfinex","SOLUSD",1730246409120,[[179.24,16.4413],[179.22,10.78169136],[179.21,6.4046],[179.19,5.80407328],[179.18,6.8278567]],[[179.38,26.0008],[179.39,39.116284],[179.4,0.1],[179.42,0.1],[179.43,22.53211862]]]
["bitfinex","SOLUSD",1730246409303,[[179.24,16.4413],[179.21,6.4046],[179.19,5.80407328],[179.18,6.8278567],[179.16,6.49207101]],[[179.37,23.776884],[179.38,26.0008],[179.39,39.116284],[179.4,0.1],[179.41,0.1]]]
["bitfinex","SOLUSD",1730246409503,[[179.24,16.4413],[179.21,17.18629136],[179.19,5.80407328],[179.18,6.8278567],[179.16,6.49207101]],[[179.36,20.0],[179.37,23.776884],[179.38,6.0008],[179.39,15.3394],[179.4,0.2]]]
["bitfinex","SOLUSD",1730246409810,[[179.24,16.4413],[179.21,17.18629136],[179.19,5.80407328],[179.18,6.8278567],[179.16,6.59207101]],[[179.36,20.0],[179.37,23.776884],[179.38,6.0008],[179.39,15.3394],[179.4,0.2]]]
["bitfinex","SOLUSD",1730246410524,[[179.24,16.4413],[179.21,17.18629136],[179.19,5.80407328],[179.18,6.8278567],[179.16,6.49207101]],[[179.36,20.0],[179.37,23.776884],[179.38,6.0008],[179.39,15.3394],[179.4,0.2]]]
["bitfinex","SOLUSD",1730246410725,[[179.22,43.776884],[179.21,17.18629136],[179.19,22.24537328],[179.18,6.8278567],[179.16,6.39207101]],[[179.35,15.3394],[179.36,20.0],[179.37,23.776884],[179.38,6.0008],[179.4,0.2]]]
["bitfinex","SOLUSD",1730246410931,[[179.22,54.55857536],[179.21,6.4046],[179.19,22.24537328],[179.18,6.8278567],[179.16,6.49207101]],[[179.35,15.3394],[179.36,20.0],[179.37,23.776884],[179.38,6.0008],[179.4,0.2]]]
["bitfinex","SOLUSD",1730246411109,[[179.22,54.55857536],[179.21,6.4046],[179.19,22.24537328],[179.18,6.8278567],[179.17,0.1]],[[179.35,15.3394],[179.36,20.0],[179.37,23.776884],[179.38,6.0008],[179.4,0.2]]]
["bitfinex","SOLUSD",1730246411423,[[179.22,54.55857536],[179.21,6.4046],[179.19,22.24537328],[179.18,6.8278567],[179.17,0.1]],[[179.35,15.3394],[179.36,20.0],[179.37,23.776884],[179.38,6.0008],[179.4,0.1]]]
["bitfinex","SOLUSD",1730246411731,[[179.27,20.0],[179.26,10.78169136],[179.25,16.4413],[179.23,6.8278567],[179.22,23.776884]],[[179.35,15.3394],[179.38,6.0008],[179.43,22.73211862],[179.45,4.80936011],[179.5,1.57366752]]]
["bitfinex","SOLUSD",1730246412911,[[179.32,10.78169136],[179.28,73.73150614],[179.27,26.4046],[179.25,16.4413],[179.24,0.1]],[[179.41,15.3394],[179.43,11.80291862],[179.45,4.80936011],[179.48,0.1],[179.5,18.40366752]]]
["bitfinex","SOLUSD",1730246413205,[[179.33,10.78169136],[179.31,16.4413],[179.28,73.73150614],[179.27,26.4046],[179.26,0.1]],[[179.41,15.3394],[179.43,6.0008],[179.5,1.57366752],[179.51,0.1],[179.53,10.11492191]]]
["bitfinex","SOLUSD",1730246413403,[[179.34,10.78169136],[179.31,16.4413],[179.28,73.73150614],[179.27,26.4046],[179.26,0.1]],[[179.48,5.8016325],[179.49,21.3402],[179.5,1.57366752],[179.51,0.1],[179.53,10.11492191]]]
["bitfinex","SOLUSD",1730246413604,[[179.34,10.78169136],[179.31,16.4413],[179.28,73.73150614],[179.27,26.4046],[179.26,0.1]],[[179.48,5.8016325],[179.49,21.3402],[179.5,6.38302763],[179.51,0.1],[179.53,10.11492191]]]
["bitfinex","SOLUSD",1730246414018,[[179.33,10.78169136],[179.31,16.4413],[179.28,73.73150614],[179.27,26.4046],[179.26,0.2]],[[179.48,5.8016325],[179.49,38.0702],[179.5,6.48302763],[179.51,0.1],[179.53,10.01492191]]]
["bitfinex","SOLUSD",1730246414306,[[179.33,10.78169136],[179.31,16.4413],[179.28,73.73150614],[179.27,26.4046],[179.26,0.2]],[[179.48,5.8016325],[179.49,21.4402],[179.5,6.48302763],[179.53,10.01492191],[179.74,17.52219419]]]
["bitfinex","SOLUSD",1730246414508,[[179.33,20.0],[179.32,34.55857536],[179.31,16.4413],[179.28,73.73150614],[179.27,6.4046]],[[179.47,23.776884],[179.48,5.8016325],[179.49,21.3402],[179.5,6.48302763],[179.51,0.1]]]
["bitfinex","SOLUSD",1730246414707,[[179.33,20.0],[179.32,34.55857536],[179.31,16.4413],[179.28,73.73150614],[179.27,6.4046]],[[179.47,23.776884],[179.48,5.8016325],[179.49,21.4402],[179.5,6.48302763],[180.04,0.9563013]]]
["bitfinex","SOLUSD",1730246414912,[[179.33,20.0],[179.32,10.78169136],[179.31,16.4413],[179.28,73.73150614],[179.27,6.4046]],[[179.47,23.776884],[179.48,5.8016325],[179.49,21.4402],[179.5,6.48302763],[179.51,16.73]]]
["bitfinex","SOLUSD",1730246415525,[[179.33,10.78169136],[179.32,20.0],[179.31,16.4413],[179.28,73.73150614],[179.27,6.4046]],[[179.46,20.0],[179.47,23.776884],[179.48,5.8016325],[179.49,21.4402],[179.5,6.48302763]]]
["bitfinex","SOLUSD",1730246415718,[[179.33,10.78169136],[179.32,20.0],[179.31,16.4413],[179.28,73.73150614],[179.27,6.4046]],[[179.47,20.0],[179.48,5.8016325],[179.49,21.3402],[179.5,6.58302763],[179.94,40.88511979]]]
["bitfinex","SOLUSD",1730246416130,[[179.34,10.78169136],[179.32,20.0],[179.31,16.4413],[179.28,73.73150614],[179.27,6.5046]],[[179.47,20.0],[179.48,5.8016325],[179.49,21.3402],[179.5,6.38302763],[179.51,0.2]]]
["bitfinex","SOLUSD",1730246416816,[[179.34,10.78169136],[179.32,20.0],[179.31,16.4413],[179.28,73.73150614],[179.27,6.5046]],[[179.47,20.0],[179.48,5.8016325],[179.49,21.3402],[179.5,1.57366752],[179.51,0.2]]]
["bitfinex","SOLUSD",1730246417216,[[179.34,10.78169136],[179.32,20.0],[179.31,16.4413],[179.28,73.73150614],[179.27,6.5046]],[[179.47,20.0],[179.48,5.8016325],[179.49,21.3402],[179.5,1.67366752],[179.51,0.1]]]
["bitfinex","SOLUSD",1730246417429,[[179.33,23.776884],[179.32,30.78169136],[179.31,16.4413],[179.28,49.95462214],[179.27,6.5046]],[[179.47,20.0],[179.48,5.8016325],[179.49,21.4402],[179.5,1.57366752],[179.51,0.1]]]
["bitfinex","SOLUSD",1730246418332,[[179.33,34.55857536],[179.32,20.0],[179.31,16.4413],[179.28,49.95462214],[179.27,6.5046]],[[179.47,20.0],[179.48,5.8016325],[179.49,21.4402],[179.5,1.57366752],[179.51,0.1]]]
["bitfinex","SOLUSD",1730246419915,[[179.34,10.78169136],[179.33,23.776884],[179.32,20.0],[179.31,16.4413],[179.28,49.95462214]],[[179.47,20.0],[179.48,5.8016325],[179.49,21.3402],[179.5,1.57366752],[179.51,0.2]]]
["bitfinex","SOLUSD",1730246420736,[[179.33,34.55857536],[179.32,20.0],[179.31,16.4413],[179.28,49.95462214],[177.62,11.98859449]],[[179.47,20.0],[179.48,5.8016325],[179.49,21.4402],[179.5,1.57366752],[179.51,0.1]]]
["bitfinex","SOLUSD",1730246420919,[[179.35,10.78169136],[179.33,23.776884],[179.32,20.0],[179.31,16.4413],[179.28,49.95462214]],[[179.47,20.0],[179.48,5.8016325],[179.49,21.3402],[179.5,1.57366752],[179.52,0.2]]]
["bitfinex","SOLUSD",1730246421117,[[179.34,10.78169136],[179.33,23.776884],[179.32,20.0],[179.31,16.4413],[179.28,49.95462214]],[[179.47,20.0],[179.48,5.8016325],[179.49,21.3402],[179.5,1.57366752],[179.51,0.2]]]
["bitfinex","SOLUSD",1730246421634,[[179.34,10.78169136],[179.33,23.776884],[179.32,20.0],[179.31,16.4413],[179.28,49.95462214]],[[179.47,20.0],[179.48,5.8016325],[179.49,21.3402],[179.5,1.67366752],[179.51,0.1]]]
["bitfinex","SOLUSD",1730246421933,[[179.33,34.55857536],[179.32,20.0],[179.31,16.4413],[179.28,49.95462214],[179.25,0.1]],[[179.47,20.0],[179.48,5.8016325],[179.49,21.3402],[179.5,1.67366752],[179.51,0.1]]]
["bitfinex","SOLUSD",1730246422133,[[179.33,34.55857536],[179.32,20.0],[179.31,16.4413],[179.28,49.95462214],[179.26,0.1]],[[179.47,20.0],[179.48,5.8016325],[179.49,21.3402],[179.5,1.67366752],[179.51,0.1]]]
["bitfinex","SOLUSD",1730246422740,[[179.33,34.55857536],[179.32,20.0],[179.31,16.4413],[179.28,49.95462214],[179.26,0.1]],[[179.47,20.0],[179.48,5.8016325],[179.49,21.4402],[179.5,1.57366752],[179.51,0.1]]]
["bitfinex","SOLUSD",1730246423421,[[179.33,34.55857536],[179.32,20.0],[179.31,16.4413],[179.28,49.95462214],[179.26,0.1]],[[179.47,20.0],[179.48,5.8016325],[179.49,21.3402],[179.5,1.57366752],[179.51,0.2]]]
["bitfinex","SOLUSD",1730246423722,[[179.33,34.55857536],[179.32,20.0],[179.31,16.4413],[179.28,49.95462214],[179.26,0.1]],[[179.47,20.0],[179.48,5.8016325],[179.49,21.4402],[179.5,1.57366752],[179.51,0.1]]]
["bitfinex","SOLUSD",1730246423921,[[179.33,23.776884],[179.32,30.78169136],[179.31,16.4413],[179.28,49.95462214],[179.26,0.1]],[[179.47,20.0],[179.48,5.8016325],[179.49,21.4402],[179.5,1.57366752],[179.51,0.1]]]
["bitfinex","SOLUSD",1730246424125,[[179.33,23.776884],[179.32,30.78169136],[179.31,16.4413],[179.28,49.95462214],[179.25,0.1]],[[179.47,20.0],[179.48,5.8016325],[179.49,21.4402],[179.5,1.57366752],[179.51,0.1]]]
["bitfinex","SOLUSD",1730246424419,[[179.32,20.0],[179.31,16.4413],[179.3,10.78169136],[179.28,6.8278567],[179.27,6.4046]],[[179.45,20.0],[179.46,39.601884],[179.48,6.0016325],[179.49,6.0008],[179.5,0.6063013]]]
["bitfinex","SOLUSD",1730246424619,[[179.32,20.0],[179.31,16.4413],[179.3,10.78169136],[179.28,6.8278567],[179.27,6.4046]],[[179.45,20.0],[179.46,39.601884],[179.48,0.2],[179.49,6.0008],[179.5,0.6063013]]]
["bitfinex","SOLUSD",1730246424834,[[179.31,16.4413],[179.29,10.78169136],[179.28,6.8278567],[179.27,6.4046],[179.22,7.01487523]],[[179.45,20.0],[179.46,45.40118637],[179.47,0.96719647],[179.48,0.2],[179.49,6.0008]]]
["bitfinex","SOLUSD",1730246425047,[[179.28,6.8278567],[179.27,32.91099136],[179.22,6.91487523],[179.21,0.1],[179.2,0.1]],[[179.43,35.825],[179.44,6.1513],[179.46,29.77618637],[179.47,0.96719647],[179.57,80.01492191]]]
["bitfinex","SOLUSD",1730246425229,[[179.27,22.1293],[179.23,6.8278567],[179.19,48.90676544],[178.41,9.32446238],[159.5,0.03536742]],[[179.42,23.776884],[179.43,35.825],[179.44,6.3513],[179.46,29.57618637],[179.47,0.96719647]]]
["bitfinex","SOLUSD",1730246425425,[[179.27,22.1293],[179.25,10.78169136],[179.23,6.8278567],[179.19,43.22676544],[179.18,0.1]],[[179.41,20.0],[179.42,23.776884],[179.43,15.825],[179.44,6.3513],[179.46,5.79930237]]]
["bitfinex","SOLUSD",1730246425742,[[179.27,22.1293],[179.25,10.78169136],[179.23,6.8278567],[179.19,43.22676544]],[[179.41,20.0],[179.42,23.776884],[179.43,15.825],[179.44,6.3513],[179.46,5.79930237]]]
["bitfinex","SOLUSD",1730246425743,[[179.27,22.1293],[179.25,10.78169136],[179.23,6.8278567],[179.2,5.90038446],[179.19,43.22676544]],[[179.41,20.0],[179.42,23.776884],[179.43,15.825],[179.44,6.3513],[179.46,5.79930237]]]
["bitfinex","SOLUSD",1730246425924,[[179.27,22.1293],[179.26,10.78169136],[179.23,6.8278567],[179.2,6.00038446],[179.19,43.12676544]],[[179.41,20.0],[179.42,23.776884],[179.43,15.825],[179.44,6.2513],[179.45,0.1]]]
["bitfinex","SOLUSD",1730246426244,[[179.27,32.91099136],[179.23,6.8278567],[179.21,0.1],[179.2,5.90038446],[179.19,43.12676544]],[[179.41,20.0],[179.42,23.776884],[179.43,15.825],[179.44,6.2513],[179.46,5.89930237]]]
["bitfinex","SOLUSD",1730246426423,[[179.27,32.91099136],[179.23,6.8278567],[179.21,0.1],[179.2,5.90038446],[179.19,50.04164067]],[[179.41,20.0],[179.42,23.776884],[179.43,15.825],[179.44,6.3513],[179.46,5.79930237]]]
["bitfinex","SOLUSD",1730246426623,[[179.27,32.91099136],[179.23,6.8278567],[179.21,0.1],[179.2,5.90038446],[179.19,50.04164067]],[[179.41,20.0],[179.42,23.776884],[179.43,15.825],[179.44,6.2513],[179.46,5.89930237]]]
["bitfinex","SOLUSD",1730246426825,[[179.27,32.91099136],[179.23,6.8278567],[179.2,5.90038446],[179.19,50.04164067]],[[179.41,20.0],[179.42,23.776884],[179.43,15.825],[179.44,6.2513],[179.46,5.89930237]]]
["bitfinex","SOLUSD",1730246426826,[[179.27,22.1293],[179.26,10.78169136],[179.23,6.8278567],[179.2,5.90038446],[179.19,50.14164067]],[[179.41,20.0],[179.42,23.776884],[179.43,15.825],[179.44,6.3513],[179.46,5.79930237]]]
["bitfinex","SOLUSD",1730246427021,[[179.22,22.379],[179.2,5.80038446],[179.19,6.91487523],[179.17,0.1],[179.15,0.1]],[[179.37,20.0],[179.38,23.776884],[179.39,21.9763],[179.4,0.1],[179.41,20.1]]]
["bitfinex","SOLUSD",1730246427222,[[179.22,33.16069136],[179.2,5.80038446],[179.18,6.8278567],[179.17,0.1],[179.16,6.49207101]],[[179.37,20.0],[179.38,23.776884],[179.39,21.9763],[179.4,0.1],[179.41,0.1]]]
["bitfinex","SOLUSD",1730246427642,[[179.22,22.379],[179.2,5.80038446],[179.18,6.8278567],[179.17,0.1],[179.16,6.49207101]],[[179.38,43.776884],[179.39,21.9763],[179.4,0.1],[179.41,0.1],[179.43,16.73]]]
["bitfinex","SOLUSD",1730246427841,[[179.23,10.78169136],[179.22,22.379],[179.2,5.80038446],[179.19,43.12676544],[179.18,6.8278567]],[[179.38,43.776884],[179.39,21.9763],[179.4,0.1],[179.41,0.1],[179.43,16.73]]]
["bitfinex","SOLUSD",1730246428025,[[179.23,10.78169136],[179.22,22.379],[179.2,5.80038446],[179.18,6.8278567],[179.16,5.52395688]],[[179.38,43.776884],[179.39,21.9763],[179.4,0.1],[179.41,0.1],[179.43,16.73]]]
["bitfinex","SOLUSD",1730246428229,[[179.23,10.78169136],[179.22,22.379],[179.2,5.80038446],[179.18,7.79538763],[179.16,5.52395688]],[[179.38,43.776884],[179.39,21.9763],[179.4,0.1],[179.41,0.1],[179.43,16.73]]]
["bitfinex","SOLUSD",1730246428628,[[179.23,10.78169136],[179.22,22.379],[179.2,5.80038446],[179.18,7.79538763],[179.16,7.17381281]],[[179.38,43.776884],[179.39,21.9763],[179.4,0.2],[179.45,16.73],[180.16,9.01516891]]]
["bitfinex","SOLUSD",1730246428841,[[179.23,23.776884],[179.22,33.16069136],[179.2,5.80038446],[179.18,7.79538763],[179.16,7.17381281]],[[179.38,43.776884],[179.39,21.9763],[179.4,0.2],[179.45,16.73],[180.01,0.35]]]
["bitfinex","SOLUSD",1730246429345,[[179.24,20.0],[179.23,23.776884],[179.22,33.16069136],[179.2,5.80038446],[179.18,7.79538763]],[[179.38,43.776884],[179.39,21.9763],[179.4,0.1],[179.41,0.1],[179.45,16.73]]]
["bitfinex","SOLUSD",1730246429547,[[179.24,20.0],[179.23,23.776884],[179.22,33.16069136],[179.2,5.80038446],[179.18,7.79538763]],[[179.38,43.776884],[179.39,21.9763],[179.4,0.2],[179.45,16.73],[180.19,24.59393633]]]
["bitfinex","SOLUSD",1730246429849,[[179.24,20.0],[179.23,23.776884],[179.22,33.16069136],[179.2,5.80038446],[179.18,7.79538763]],[[179.38,43.776884],[179.39,21.9763],[179.4,0.2],[179.45,16.73],[179.76,48.88940614]]]
["bitfinex","SOLUSD",1730246430051,[[179.23,23.776884],[179.22,33.16069136],[179.2,5.80038446],[179.18,7.79538763],[179.15,0.1]],[[179.38,43.776884],[179.39,21.9763],[179.4,0.2],[179.45,16.73],[179.76,48.88940614]]]
["bitfinex","SOLUSD",1730246430242,[[179.24,20.0],[179.23,23.776884],[179.22,22.379],[179.21,10.78169136],[179.2,5.80038446]],[[179.38,43.776884],[179.39,21.9763],[179.4,0.2],[179.45,16.73],[179.76,48.88940614]]]
["bitfinex","SOLUSD",1730246430629,[[179.24,20.0],[179.23,23.776884],[179.22,22.379],[179.21,10.78169136],[179.11,5.58]],[[179.38,43.776884],[179.39,21.9763],[179.4,0.2],[179.45,16.73],[179.76,48.88940614]]]
["bitfinex","SOLUSD",1730246430829,[[179.24,20.0],[179.23,23.776884],[179.22,22.379],[179.21,10.78169136],[179.15,0.2]],[[179.38,43.776884],[179.39,21.9763],[179.4,0.2],[179.45,16.73],[179.76,48.88940614]]]
["bitfinex","SOLUSD",1730246431235,[[179.24,20.0],[179.23,23.776884],[179.22,22.379],[179.21,10.78169136],[179.15,0.2]],[[179.38,43.776884],[179.39,21.9763],[179.4,0.2],[179.45,16.73],[179.75,29.20365699]]]
["bitfinex","SOLUSD",1730246431530,[[179.24,20.0],[179.23,23.776884],[179.22,22.379],[179.21,10.78169136],[179.16,5.52395688]],[[179.35,5.5756],[179.36,20.0],[179.38,23.776884],[179.39,21.9763],[179.4,14.1353]]]
["bitfinex","SOLUSD",1730246431730,[[179.24,20.0],[179.23,23.776884],[179.22,22.379],[179.21,10.78169136],[179.17,0.1]],[[179.35,5.5756],[179.36,20.0],[179.38,23.776884],[179.39,21.9763],[179.4,14.1353]]]
["bitfinex","SOLUSD",1730246433047,[[179.24,20.0],[179.23,23.776884],[179.22,22.379],[179.21,10.78169136],[179.15,1.75948952]],[[179.35,5.5756],[179.36,20.0],[179.38,23.776884],[179.39,21.9763],[179.4,14.1353]]]
["bitfinex","SOLUSD",1730246433424,[[179.24,20.0],[179.23,23.776884],[179.22,22.379],[179.21,10.78169136],[179.16,0.2]],[[179.35,5.5756],[179.36,20.0],[179.38,23.776884],[179.39,21.9763],[179.4,14.1353]]]
["bitfinex","SOLUSD",1730246433645,[[179.24,20.0],[179.23,23.776884],[179.22,22.379],[179.21,10.78169136],[179.17,0.1]],[[179.35,5.5756],[179.36,20.0],[179.38,23.776884],[179.39,21.9763],[179.4,14.0353]]]
["bitfinex","SOLUSD",1730246433842,[[179.24,20.0],[179.23,23.776884],[179.22,22.379],[179.21,10.78169136],[179.17,0.1]],[[179.35,5.5756],[179.36,20.0],[179.38,23.776884],[179.39,21.9763],[179.4,14.1353]]]
["bitfinex","SOLUSD",1730246434754,[[179.24,20.0],[179.23,23.776884],[179.22,22.379],[179.21,10.78169136],[179.15,0.2]],[[179.35,5.5756],[179.36,20.0],[179.38,23.776884],[179.39,21.9763],[179.4,14.1353]]]
["bitfinex","SOLUSD",1730246434932,[[179.24,20.0],[179.23,23.776884],[179.22,22.379],[179.21,10.78169136],[179.17,0.1]],[[179.35,5.5756],[179.36,20.0],[179.38,23.776884],[179.39,21.9763],[179.4,14.1353]]]
["bitfinex","SOLUSD",1730246435136,[[179.24,20.0],[179.23,23.776884],[179.22,22.379],[179.21,10.78169136],[179.17,0.1]],[[179.35,5.5756],[179.36,20.0],[179.38,29.58022464],[179.39,21.9763],[179.4,14.1353]]]
["bitfinex","SOLUSD",1730246435546,[[179.24,20.0],[179.23,23.776884],[179.22,22.379],[179.21,10.78169136],[179.15,0.1]],[[179.35,5.5756],[179.36,20.0],[179.38,29.58022464],[179.39,21.9763],[179.4,14.1353]]]
["bitfinex","SOLUSD",1730246435729,[[179.24,20.0],[179.23,23.776884],[179.22,22.379],[179.2,10.78169136],[179.15,0.1]],[[179.35,5.5756],[179.36,20.0],[179.38,29.58022464],[179.39,21.9763],[179.4,14.1353]]]
["bitfinex","SOLUSD",1730246435929,[[179.24,20.0],[179.22,22.379],[179.2,10.78169136],[179.15,0.2],[179.14,12.49487523]],[[179.35,5.5756],[179.36,20.0],[179.38,29.58022464],[179.39,22.0763],[179.4,30.7653]]]
["bitfinex","SOLUSD",1730246436231,[[179.23,20.0],[179.22,22.379],[179.19,10.78169136],[179.15,0.2],[179.02,92.307438]],[[179.35,5.5756],[179.36,20.0],[179.38,29.58022464],[179.39,22.0763],[179.4,30.7653]]]
["bitfinex","SOLUSD",1730246436855,[[179.23,20.0],[179.22,22.379],[179.19,10.78169136],[179.15,0.2],[179.11,5.58]],[[179.35,5.5756],[179.36,20.0],[179.38,29.58022464],[179.39,22.0763],[179.4,30.7653]]]
["bitfinex","SOLUSD",1730246437056,[[179.23,20.0],[179.22,22.379],[179.19,10.78169136],[179.15,0.2],[179.11,5.58]],[[179.35,5.5756],[179.36,20.0],[179.38,29.58022464],[179.39,22.0763],[179.4,32.40873966]]]
["bitfinex","SOLUSD",1730246437237,[[179.23,20.0],[179.22,22.379],[179.19,10.78169136],[179.15,0.1],[179.14,0.1]],[[179.35,5.5756],[179.36,20.0],[179.38,29.58022464],[179.39,22.0763],[179.4,32.40873966]]]
["bitfinex","SOLUSD",1730246437560,[[179.23,20.0],[179.22,22.379],[179.19,10.78169136],[179.15,0.2],[159.64,0.06327367]],[[179.35,5.5756],[179.36,20.0],[179.38,29.58022464],[179.39,22.0763],[179.4,32.40873966]]]
["bitfinex","SOLUSD",1730246437728,[[179.23,20.0],[179.22,22.379],[179.19,10.78169136],[179.15,0.2],[159.64,0.06327367]],[[179.35,5.5756],[179.36,20.0],[179.38,29.58022464],[179.39,22.0763],[179.4,32.30873966]]]
["bitfinex","SOLUSD",1730246437935,[[179.23,20.0],[179.22,22.379],[179.19,10.78169136],[179.15,0.2],[159.64,0.06327367]],[[179.35,5.5756],[179.36,20.0],[179.38,29.58022464],[179.39,22.0763],[179.4,32.40873966]]]
["bitfinex","SOLUSD",1730246438129,[[179.23,20.0],[179.22,22.379],[179.2,10.78169136],[179.15,0.2],[159.64,0.06327367]],[[179.35,5.5756],[179.36,20.0],[179.38,29.58022464],[179.39,22.0763],[179.4,32.40873966]]]
["bitfinex","SOLUSD",1730246438130,[[179.23,20.0],[179.22,22.379],[179.2,10.78169136],[179.15,0.2],[159.64,0.06327367]],[[179.35,5.5756],[179.36,20.0],[179.38,29.58022464],[179.39,21.9763],[179.4,32.50873966]]]
["bitfinex","SOLUSD",1730246438340,[[179.23,20.0],[179.22,22.379],[179.2,10.78169136],[179.16,0.1],[179.15,0.1]],[[179.35,5.5756],[179.36,20.0],[179.38,29.58022464],[179.39,21.9763],[179.4,32.50873966]]]
["bitfinex","SOLUSD",1730246438537,[[179.23,20.0],[179.22,22.379],[179.2,10.78169136],[179.16,0.1],[179.15,0.1]],[[179.35,5.5756],[179.36,20.0],[179.38,29.58022464],[179.39,22.0763],[179.4,32.40873966]]]
["bitfinex","SOLUSD",1730246439253,[[179.23,20.0],[179.22,22.379],[179.2,10.78169136],[179.17,0.1],[179.15,0.1]],[[179.35,5.5756],[179.36,20.0],[179.38,29.58022464],[179.39,22.0763],[179.4,30.7653]]]
["bitfinex","SOLUSD",1730246440530,[[179.23,20.0],[179.22,22.379],[179.2,10.78169136],[179.18,6.8278567],[179.17,0.1]],[[179.35,5.5756],[179.36,20.0],[179.38,29.58022464],[179.39,21.9763],[179.4,30.8653]]]
["bitfinex","SOLUSD",1730246440740,[[179.23,20.0],[179.22,22.379],[179.2,10.78169136],[179.18,6.8278567],[179.17,0.1]],[[179.35,5.5756],[179.36,20.0],[179.38,29.58022464],[179.39,22.0763],[179.4,30.7653]]]
["bitfinex","SOLUSD",1730246441257,[[179.23,20.0],[179.22,22.379],[179.2,10.78169136],[179.18,6.8278567],[179.17,0.1]],[[179.35,5.5756],[179.36,20.0],[179.38,43.51752464],[179.39,22.0763],[179.4,0.1]]]
["bitfinex","SOLUSD",1730246441960,[[179.23,20.0],[179.22,22.379],[179.2,10.78169136],[179.18,6.8278567],[179.14,0.1]],[[179.35,5.5756],[179.36,20.0],[179.38,43.51752464],[179.39,22.0763],[179.4,0.1]]]
["bitfinex","SOLUSD",1730246442748,[[179.23,20.0],[179.22,22.379],[179.2,10.78169136],[179.18,6.8278567],[179.15,1.1679309]],[[179.35,5.5756],[179.36,20.0],[179.38,43.51752464],[179.39,22.0763],[179.4,16.83]]]
["bitfinex","SOLUSD",1730246442957,[[179.23,20.0],[179.22,22.379],[179.2,10.78169136],[179.18,6.8278567],[179.17,0.1]],[[179.35,5.5756],[179.36,20.0],[179.38,43.51752464],[179.39,22.0763],[179.4,16.83]]]
["bitfinex","SOLUSD",1730246443157,[[179.23,20.0],[179.22,22.379],[179.21,10.78169136],[179.18,6.8278567],[179.17,0.1]],[[179.35,5.5756],[179.36,20.0],[179.38,43.51752464],[179.39,22.0763],[179.4,16.83]]]
["bitfinex","SOLUSD",1730246443460,[[179.23,20.0],[179.22,22.379],[179.21,10.78169136],[179.18,6.8278567],[179.17,0.1]],[[179.35,5.5756],[179.36,20.0],[179.38,43.51752464],[179.39,22.0763],[179.4,16.73]]]
["bitfinex","SOLUSD",1730246443636,[[179.23,20.0],[179.22,22.379],[179.21,10.78169136],[179.18,6.8278567],[179.17,0.1]],[[179.35,5.5756],[179.36,20.0],[179.38,43.51752464],[179.39,22.0763],[179.4,0.1]]]
["bitfinex","SOLUSD",1730246443836,[[179.23,20.0],[179.22,22.379],[179.21,10.78169136],[179.18,6.8278567],[179.17,0.1]],[[179.35,5.5756],[179.36,20.0],[179.38,43.51752464],[179.39,22.0763],[179.41,18.45181261]]]
["bitfinex","SOLUSD",1730246444043,[[179.23,20.0],[179.22,22.379],[179.21,10.78169136],[179.18,6.8278567],[179.17,0.1]],[[179.35,5.5756],[179.36,20.0],[179.38,43.51752464],[179.39,22.0763],[179.4,0.1]]]
["bitfinex","SOLUSD",1730246445041,[[179.22,22.379],[179.18,6.8278567]],[[179.35,5.5756],[179.38,43.51752464],[179.39,22.0763],[179.4,0.1]]]
["bitfinex","SOLUSD",1730246445042,[[179.22,22.379],[179.18,6.8278567],[179.15,0.9679309],[179.14,0.1],[179.12,5.68]],[[179.34,35.8782],[179.35,19.5148],[179.37,0.2],[179.38,75.15284391],[179.39,6.1513]]]
["bitfinex","SOLUSD",1730246445244,[[179.18,22.8713],[179.15,0.9679309],[179.14,0.1],[179.12,5.68],[178.97,16.73]],[[179.32,6.3063],[179.33,23.776884],[179.34,35.8782],[179.35,19.5148],[179.36,0.1]]]
["bitfinex","SOLUSD",1730246445439,[[179.18,22.8713],[179.16,16.58626107],[179.15,0.9679309],[179.11,12.4078567],[179.1,43.32676544]],[[179.32,6.3063],[179.33,29.58152527],[179.34,35.8782],[179.35,19.5148],[179.36,0.1]]]
["bitfinex","SOLUSD",1730246445637,[[179.18,22.8713],[179.15,0.9679309],[179.13,10.78169136],[179.11,6.8278567],[179.08,0.1]],[[179.31,43.776884],[179.32,6.3063],[179.33,5.90464127],[179.34,32.6082],[179.35,19.6148]]]
["bitfinex","SOLUSD",1730246445943,[[179.18,6.5656],[179.14,16.3057],[179.13,16.58715282],[179.11,6.8278567],[179.07,0.2]],[[179.3,15.8782],[179.31,43.776884],[179.32,6.3063],[179.33,5.90464127],[179.34,16.83]]]
["bitfinex","SOLUSD",1730246446262,[[179.14,22.8713],[179.13,16.58715282],[179.11,6.8278567],[179.08,0.1],[179.07,0.1]],[[179.3,15.8782],[179.31,43.776884],[179.32,6.3063],[179.33,5.90464127],[179.34,16.83]]]
["bitfinex","SOLUSD",1730246446448,[[179.14,22.8713],[179.13,10.78169136],[179.11,6.8278567],[179.09,5.42395688],[179.08,0.1]],[[179.3,15.8782],[179.31,43.776884],[179.32,6.3063],[179.33,5.90464127],[179.34,16.83]]]
["bitfinex","SOLUSD",1730246446758,[[179.14,22.8713],[179.11,6.8278567],[179.09,5.42395688],[179.08,0.1]],[[179.3,15.8782],[179.31,43.776884],[179.32,6.3063],[179.33,5.90464127],[179.34,16.83]]]
["bitfinex","SOLUSD",1730246446759,[[179.14,22.8713],[179.11,12.63269947],[179.09,5.42395688],[179.08,0.1],[178.33,0.6063013]],[[179.29,20.0],[179.3,15.8782],[179.31,43.776884],[179.32,6.3063],[179.33,5.90464127]]]
["bitfinex","SOLUSD",1730246446935,[[179.14,22.8713],[179.13,10.78169136],[179.11,12.63269947],[179.09,5.52395688],[179.08,0.1]],[[179.29,20.0],[179.3,15.8782],[179.31,23.776884],[179.32,6.3063],[179.33,6.00464127]]]
["bitfinex","SOLUSD",1730246447135,[[179.14,22.8713],[179.13,10.78169136],[179.11,12.63269947],[179.09,5.52395688],[179.08,0.1]],[[179.28,5.5778],[179.29,20.0],[179.3,15.8782],[179.31,23.776884],[179.32,20.2482]]]
["bitfinex","SOLUSD",1730246447438,[[179.15,23.776884],[179.14,22.8713],[179.13,10.78169136],[179.11,12.63269947],[179.09,5.62395688]],[[179.28,5.5778],[179.29,20.0],[179.3,15.8782],[179.31,23.776884],[179.32,20.2482]]]
["bitfinex","SOLUSD",1730246447747,[[179.15,23.776884],[179.14,22.8713],[179.13,10.78169136],[179.11,12.63269947],[179.1,0.1]],[[179.28,5.5778],[179.29,20.0],[179.3,15.8782],[179.31,23.776884],[179.32,20.2482]]]
["bitfinex","SOLUSD",1730246448340,[[179.17,23.776884],[179.16,20.0],[179.15,34.55857536],[179.14,22.8713],[179.11,12.63269947]],[[179.28,5.5778],[179.29,20.0],[179.3,15.8782],[179.31,23.776884],[179.32,20.2482]]]
["bitfinex","SOLUSD",1730246448638,[[179.18,20.0],[179.17,23.776884],[179.16,30.78169136],[179.15,6.8278567],[179.14,22.8713]],[[179.28,5.5778],[179.3,15.8782],[179.31,23.776884],[179.32,20.2482],[179.35,28.0784]]]
["bitfinex","SOLUSD",1730246448835,[[179.18,20.0],[179.17,23.776884],[179.15,6.8278567],[179.14,22.8713],[179.1,0.1]],[[179.28,5.5778],[179.3,15.8782],[179.31,23.776884],[179.32,20.2482],[179.34,0.2]]]
["bitfinex","SOLUSD",1730246449040,[[179.18,20.0],[179.17,23.776884],[179.15,6.8278567],[179.14,33.65299136],[179.1,43.22676544]],[[179.28,5.5778],[179.3,15.8782],[179.31,23.776884],[179.32,20.2482],[179.34,0.2]]]
["bitfinex","SOLUSD",1730246449235,[[179.18,20.0],[179.17,23.776884],[179.15,6.8278567],[179.14,22.8713],[179.1,43.22676544]],[[179.28,5.5778],[179.3,15.8782],[179.31,23.776884],[179.32,20.2482],[179.34,0.1]]]
["bitfinex","SOLUSD",1730246449469,[[179.18,20.0],[179.17,23.776884],[179.15,17.60954806],[179.14,22.8713],[179.1,43.22676544]],[[179.29,5.5775],[179.3,15.8782],[179.31,23.776884],[179.32,20.2482],[179.34,0.1]]]
["bitfinex","SOLUSD",1730246449958,[[179.18,20.0],[179.17,23.776884],[179.15,17.60954806],[179.14,22.8713],[179.1,43.22676544]],[[179.29,5.5775],[179.3,15.8782],[179.31,23.776884],[179.32,20.2482],[179.36,1.74852484]]]
["bitfinex","SOLUSD",1730246450563,[[179.18,20.0],[179.17,23.776884],[179.15,17.60954806],[179.14,22.8713],[179.1,43.22676544]],[[179.29,5.5775],[179.3,15.8782],[179.31,23.776884],[179.32,20.2482],[179.35,28.0784]]]
["bitfinex","SOLUSD",1730246450965,[[179.18,20.0],[179.17,23.776884],[179.16,10.78169136],[179.15,6.8278567],[179.14,22.8713]],[[179.3,15.8782],[179.31,23.776884],[179.32,6.3063],[179.36,1.84852484],[179.46,70.0]]]
["bitfinex","SOLUSD",1730246451144,[[179.2,20.0],[179.19,23.776884],[179.18,10.78169136],[179.15,6.8278567],[179.14,22.8713]],[[179.3,15.8782],[179.32,6.3063],[179.35,13.9392],[179.37,0.2],[179.39,16.73]]]
["bitfinex","SOLUSD",1730246451462,[[179.2,20.0],[179.19,23.776884],[179.15,6.8278567]],[[179.39,16.73]]]
["bitfinex","SOLUSD",1730246451463,[[179.29,20.0],[179.28,10.78169136],[179.24,0.1],[179.23,24.127864],[179.22,42.8713]],[[179.38,0.96761927],[179.41,9.97259006],[179.47,15.8782],[179.48,6.4063],[179.5,0.6063013]]]
["bitfinex","SOLUSD",1730246451653,[[179.31,23.776884],[179.3,17.34729136],[179.29,20.0],[179.24,0.1],[179.23,0.22549]],[[179.43,5.5734],[179.47,17.51231586],[179.48,6.4063],[179.5,0.6063013],[179.57,26.24896548]]]
["bitfinex","SOLUSD",1730246451835,[[179.31,23.776884],[179.3,6.5656],[179.29,30.78169136],[179.28,7.75519003],[179.24,0.1]],[[179.43,5.5734],[179.46,5.80011172],[179.47,17.51231586],[179.48,10.61355589],[179.5,0.7063013]]]
["bitfinex","SOLUSD",1730246452039,[[179.31,23.776884],[179.3,6.5656],[179.29,30.78169136],[179.28,7.75519003],[179.24,0.1]],[[179.43,5.5734],[179.46,5.80011172],[179.47,15.8782],[179.48,10.61355589],[179.5,0.7063013]]]
["bitfinex","SOLUSD",1730246452237,[[179.31,23.776884],[179.3,6.5656],[179.29,30.78169136],[179.28,7.75519003],[179.24,0.1]],[[179.43,5.5734],[179.46,5.80011172],[179.47,15.8782],[179.48,10.61355589],[179.49,0.1]]]
["bitfinex","SOLUSD",1730246452458,[[179.31,23.776884],[179.3,6.5656],[179.29,30.78169136],[179.28,7.75519003],[179.24,0.1]],[[179.43,5.5734],[179.46,5.80011172],[179.47,15.8782],[179.48,10.71355589],[179.49,15.57101491]]]
["bitfinex","SOLUSD",1730246452662,[[179.31,23.776884],[179.3,6.5656],[179.29,30.78169136],[179.28,7.75519003],[179.24,0.1]],[[179.44,20.0],[179.45,5.5725],[179.46,5.80011172],[179.47,15.8782],[179.48,10.71355589]]]
["bitfinex","SOLUSD",1730246453057,[[179.3,6.5656],[179.29,20.0],[179.28,18.53688139],[179.23,0.1],[179.22,22.62687472]],[[179.44,20.0],[179.45,5.5725],[179.46,5.90011172],[179.47,15.9782],[179.48,10.51355589]]]
["bitfinex","SOLUSD",1730246453260,[[179.3,6.5656],[179.29,20.0],[179.27,10.78169136],[179.23,7.75519003],[179.22,22.72687472]],[[179.44,20.0],[179.45,5.5725],[179.46,5.90011172],[179.47,15.9782],[179.48,10.51355589]]]
["bitfinex","SOLUSD",1730246453457,[[179.3,6.5656],[179.23,7.75519003],[179.22,22.52687472],[179.2,0.1],[179.19,0.1]],[[179.44,20.2],[179.45,19.5039],[179.46,5.80011172],[179.47,32.6082],[179.48,10.51355589]]]
["bitfinex","SOLUSD",1730246453669,[[179.27,20.0],[179.25,23.776884],[179.24,6.5656],[179.23,18.53688139],[179.22,16.3057]],[[179.43,0.1],[179.44,20.1],[179.45,19.5039],[179.46,22.53011172],[179.47,15.8782]]]
["bitfinex","SOLUSD",1730246454371,[[179.26,20.0],[179.25,23.776884],[179.24,17.34729136],[179.23,7.75519003],[179.22,16.3057]],[[179.42,20.0],[179.43,23.876884],[179.44,20.1],[179.45,19.5039],[179.46,22.53011172]]]
["bitfinex","SOLUSD",1730246454541,[[179.26,20.0],[179.25,23.776884],[179.24,17.34729136],[179.23,7.75519003],[179.22,16.3057]],[[179.41,23.776884],[179.42,20.0],[179.43,23.876884],[179.44,0.1],[179.45,19.5039]]]
["bitfinex","SOLUSD",1730246454746,[[179.26,20.0],[179.25,34.55857536],[179.24,6.5656],[179.23,7.75519003],[179.22,16.3057]],[[179.4,20.0],[179.41,23.776884],[179.42,20.0],[179.43,0.1],[179.45,14.0314]]]
["bitfinex","SOLUSD",1730246454954,[[179.26,30.78169136],[179.25,23.776884],[179.24,6.5656],[179.23,7.75519003],[179.22,16.3057]],[[179.4,25.5741],[179.41,23.776884],[179.43,0.1],[179.45,14.0314],[180.2,9.01516891]]]
["bitfinex","SOLUSD",1730246455162,[[179.26,30.78169136],[179.25,23.776884],[179.24,6.5656],[179.23,7.75519003],[179.22,16.3057]],[[179.4,25.5741],[179.41,23.776884],[179.43,0.1],[179.45,14.0314],[179.52,9.96579074]]]
["bitfinex","SOLUSD",1730246455876,[[179.26,30.78169136],[179.25,23.776884],[179.24,6.5656],[179.23,7.75519003],[179.22,16.3057]],[[179.4,25.5741],[179.41,23.776884],[179.43,0.1],[179.44,0.1],[179.45,13.9314]]]
["bitfinex","SOLUSD",1730246456471,[[179.26,36.80042409],[179.25,23.776884],[179.24,6.5656],[179.23,7.75519003],[179.22,16.3057]],[[179.4,25.5741],[179.41,23.776884],[179.43,0.1],[179.44,0.1],[179.45,13.9314]]]
["bitfinex","SOLUSD",1730246456657,[[179.26,20.0],[179.25,40.57730809],[179.24,6.5656],[179.23,7.75519003],[179.22,16.3057]],[[179.4,25.5741],[179.41,23.776884],[179.43,0.1],[179.44,0.1],[179.46,50.39151172]]]
["bitfinex","SOLUSD",1730246456965,[[179.25,23.776884],[179.24,23.36602409],[179.23,7.75519003],[179.22,16.3057],[179.18,7.01487523]],[[179.39,15.8782],[179.4,25.5741],[179.41,23.776884],[179.42,13.9339],[179.43,0.2]]]
["bitfinex","SOLUSD",1730246457143,[[179.25,23.776884],[179.24,23.36602409],[179.23,7.75519003],[179.22,16.3057],[179.18,7.01487523]],[[179.38,20.0],[179.39,15.8782],[179.4,11.8804],[179.41,23.776884],[179.42,14.0339]]]
["bitfinex","SOLUSD",1730246457549,[[179.25,20.0],[179.24,6.5656],[179.22,33.10612409],[179.18,7.75519003],[179.16,0.1]],[[179.38,20.0],[179.39,15.8782],[179.4,25.8157],[179.41,23.976884],[179.44,16.73]]]
["bitfinex","SOLUSD",1730246457768,[[179.24,6.5656],[179.22,16.3057],[179.21,16.80042409],[179.18,7.75519003],[179.16,0.1]],[[179.38,20.0],[179.39,15.8782],[179.4,25.8157],[179.41,23.976884],[179.44,16.73]]]
["bitfinex","SOLUSD",1730246457971,[[179.24,6.5656],[179.22,16.3057],[179.21,16.80042409],[179.18,7.75519003],[179.16,0.1]],[[179.38,20.0],[179.39,15.8782],[179.4,25.9157],[179.41,23.876884],[179.44,16.73]]]
["bitfinex","SOLUSD",1730246458768,[[179.24,6.5656],[179.22,16.3057],[179.21,16.80042409],[179.18,7.75519003],[179.16,0.1]],[[179.36,20.0],[179.37,5.575],[179.38,20.0],[179.39,15.8782],[179.4,20.3416]]]
["bitfinex","SOLUSD",1730246458967,[[179.24,6.5656],[179.22,16.3057],[179.2,16.80042409],[179.18,7.75519003],[179.15,1.81059757]],[[179.36,20.0],[179.37,5.575],[179.39,15.9782],[179.4,20.3416],[179.41,51.646584]]]
["bitfinex","SOLUSD",1730246459170,[[179.24,6.5656],[179.22,16.3057],[179.2,16.80042409],[179.18,7.75519003],[179.15,1.81059757]],[[179.36,20.0],[179.37,5.575],[179.39,16.0782],[179.4,20.2416],[179.41,51.646584]]]
["bitfinex","SOLUSD",1730246459378,[[179.24,6.5656],[179.22,16.3057],[179.2,16.80042409],[179.18,7.75519003],[179.15,0.2]],[[179.36,20.0],[179.37,5.575],[179.39,16.0782],[179.4,20.2416],[179.41,51.646584]]]
["bitfinex","SOLUSD",1730246459870,[[179.24,6.5656],[179.22,16.3057],[179.2,16.80042409],[179.18,7.75519003],[179.15,0.1]],[[179.36,20.0],[179.37,5.575],[179.39,16.0782],[179.4,20.2416],[179.41,51.646584]]]
["bitfinex","SOLUSD",1730246460053,[[179.24,6.5656],[179.22,16.3057],[179.19,16.80042409],[179.18,7.75519003],[179.15,0.1]],[[179.36,20.0],[179.37,5.575],[179.39,16.0782],[179.4,20.2416],[179.41,51.646584]]]
["bitfinex","SOLUSD",1730246460556,[[179.24,6.5656],[179.22,16.3057],[179.19,16.80042409],[179.18,7.75519003]],[[179.36,20.0],[179.37,5.575],[179.39,16.0782],[179.4,20.2416],[179.41,51.646584]]]
["bitfinex","SOLUSD",1730246460557,[[179.24,6.5656],[179.22,16.3057],[179.19,16.80042409],[179.18,7.75519003],[179.14,0.2]],[[179.36,20.0],[179.37,5.575],[179.39,16.0782],[179.4,6.3063],[179.41,51.646584]]]
["bitfinex","SOLUSD",1730246460758,[[179.21,23.776884],[179.2,6.0212],[179.17,32.60882409],[179.13,0.2],[179.1,22.38442409]],[[179.34,20.0],[179.35,29.352484],[179.37,13.9376],[179.38,0.2],[179.39,15.8782]]]
["bitfinex","SOLUSD",1730246460958,[[179.2,6.0212],[179.17,15.8084],[179.16,16.80042409],[179.12,0.1],[179.1,16.90042409]],[[179.34,20.0],[179.35,29.352484],[179.37,0.2],[179.39,15.8782],[179.4,23.0363]]]
["bitfinex","SOLUSD",1730246461278,[[179.2,6.0212],[179.17,15.8084],[179.16,16.80042409],[179.13,7.85519003],[179.11,0.1]],[[179.34,20.0],[179.35,29.352484],[179.36,0.1],[179.37,0.1],[179.39,15.8782]]]
["bitfinex","SOLUSD",1730246461573,[[179.2,6.0212],[179.18,16.80042409],[179.17,15.8084],[179.13,7.95519003],[179.01,109.46075999]],[[179.34,20.0],[179.35,29.352484],[179.36,0.1],[179.37,0.1],[179.39,15.8782]]]
["bitfinex","SOLUSD",1730246461770,[[179.2,6.0212],[179.18,16.80042409],[179.17,15.8084],[179.13,7.95519003],[179.04,5.584]],[[179.34,20.0],[179.35,29.352484],[179.36,0.1],[179.37,0.1],[179.39,15.8782]]]
["bitfinex","SOLUSD",1730246461973,[[179.21,5.58],[179.2,6.0212],[179.18,16.80042409],[179.17,15.8084],[179.13,7.95519003]],[[179.32,20.0],[179.33,5.5763],[179.34,20.0],[179.35,37.716084],[179.37,0.1]]]
["bitfinex","SOLUSD",1730246462175,[[179.21,5.58],[179.2,6.0212],[179.18,16.80042409],[179.17,15.8084],[179.13,7.95519003]],[[179.33,5.5763],[179.34,25.80377402],[179.35,37.716084],[179.36,0.1],[179.37,0.1]]]
["bitfinex","SOLUSD",1730246462472,[[179.21,5.58],[179.2,6.0212],[179.18,16.80042409],[179.17,15.8084],[179.13,7.95519003]],[[179.33,5.5763],[179.34,20.0],[179.35,37.716084],[179.36,0.1],[179.37,0.1]]]
["bitfinex","SOLUSD",1730246462858,[[179.21,5.58],[179.2,6.0212],[179.17,32.60882409],[179.13,7.75519003],[179.11,0.2]],[[179.33,5.5763],[179.34,20.0],[179.35,37.716084],[179.36,0.2],[179.39,32.6082]]]
["bitfinex","SOLUSD",1730246463060,[[179.21,5.58],[179.2,6.0212],[179.17,15.8084],[179.16,16.80042409],[179.13,7.75519003]],[[179.33,5.5763],[179.34,20.0],[179.35,37.716084],[179.36,0.2],[179.39,32.6082]]]
["bitfinex","SOLUSD",1730246463360,[[179.21,5.58],[179.2,6.0212],[179.17,15.8084],[179.16,16.80042409],[179.13,7.75519003]],[[179.33,5.5763],[179.34,20.0],[179.35,37.716084],[179.36,0.2],[179.39,16.73]]]
["bitfinex","SOLUSD",1730246463564,[[179.21,5.58],[179.2,6.0212],[179.17,15.8084],[179.15,16.80042409],[179.13,7.75519003]],[[179.32,45.837884],[179.33,19.517],[179.34,20.0],[179.35,0.2],[179.37,27.8765]]]
["bitfinex","SOLUSD",1730246463866,[[179.21,5.58],[179.17,15.8084],[179.16,6.0212],[179.14,16.80042409],[179.13,7.75519003]],[[179.32,45.837884],[179.33,19.517],[179.34,20.0],[179.35,0.2],[179.37,27.8765]]]
["bitfinex","SOLUSD",1730246464171,[[179.18,29.357784],[179.17,15.8084],[179.16,6.0212],[179.14,16.80042409],[179.13,7.75519003]],[[179.31,5.5769],[179.32,45.837884],[179.33,13.9407],[179.34,20.1],[179.35,0.1]]]
["bitfinex","SOLUSD",1730246465269,[[179.18,23.776884],[179.17,15.8084],[179.16,6.0212],[179.14,16.80042409],[179.13,7.75519003]],[[179.31,5.5769],[179.32,45.837884],[179.33,13.9407],[179.34,20.1],[179.35,0.1]]]
["bitfinex","SOLUSD",1730246465477,[[179.19,5.5806],[179.18,23.776884],[179.17,15.8084],[179.16,6.0212],[179.15,16.80042409]],[[179.31,5.5769],[179.32,45.837884],[179.33,13.9407],[179.34,20.1],[179.35,0.1]]]
["bitfinex","SOLUSD",1730246465974,[[179.19,5.5806],[179.18,23.776884],[179.17,32.60882409],[179.16,6.0212],[179.09,5.584]],[[179.31,5.5769],[179.32,45.837884],[179.33,13.9407],[179.34,20.0],[179.35,0.1]]]
["bitfinex","SOLUSD",1730246466476,[[179.19,5.5806],[179.18,23.776884],[179.17,32.60882409],[179.16,6.0212],[179.09,5.584]],[[179.31,5.5769],[179.32,45.837884],[179.33,13.9407],[179.34,20.0],[179.35,0.2]]]
["bitfinex","SOLUSD",1730246466650,[[179.19,5.5806],[179.18,23.776884],[179.17,15.8084],[179.16,22.82162409],[179.09,5.584]],[[179.31,5.5769],[179.32,45.837884],[179.33,13.9407],[179.34,20.0],[179.35,0.1]]]
["bitfinex","SOLUSD",1730246466851,[[179.19,5.5806],[179.18,23.776884],[179.17,15.8084],[179.16,22.82162409],[179.03,5.584]],[[179.31,5.5769],[179.32,45.837884],[179.33,13.9407],[179.34,20.0],[179.35,0.1]]]
["bitfinex","SOLUSD",1730246468573,[[179.19,5.5806],[179.18,23.776884],[179.17,15.8084],[179.16,22.82162409],[179.03,5.584]],[[179.31,5.5769],[179.32,45.837884],[179.33,13.9407],[179.34,20.1],[179.35,0.1]]]
["bitfinex","SOLUSD",1730246468782,[[179.19,5.5806],[179.18,23.776884],[179.17,15.8084],[179.16,22.82162409],[179.1,17.76852388]],[[179.31,5.5769],[179.32,45.837884],[179.33,13.9407],[179.34,20.0],[179.35,0.2]]]
["bitfinex","SOLUSD",1730246469150,[[179.19,5.5806],[179.18,23.776884],[179.17,15.8084],[179.16,22.82162409],[179.11,1.87321075]],[[179.31,5.5769],[179.32,45.837884],[179.33,13.9407],[179.34,20.0],[179.35,0.2]]]
["bitfinex","SOLUSD",1730246469771,[[179.19,5.5806],[179.18,23.776884],[179.17,15.8084],[179.16,22.82162409],[179.11,0.1]],[[179.31,5.5769],[179.32,45.837884],[179.33,13.9407],[179.34,20.1],[179.35,0.1]]]
["bitfinex","SOLUSD",1730246470371,[[179.19,5.5806],[179.18,23.776884],[179.17,15.8084],[179.16,22.82162409],[179.09,0.1]],[[179.31,5.5769],[179.32,45.837884],[179.33,13.9407],[179.34,20.1],[179.35,0.1]]]
["bitfinex","SOLUSD",1730246470573,[[179.19,5.5806],[179.18,23.776884],[179.17,15.8084],[179.16,22.82162409],[179.09,0.1]],[[179.31,5.5769],[179.32,45.837884],[179.33,13.9407],[179.34,20.0],[179.35,0.1]]]
["bitfinex","SOLUSD",1730246470781,[[179.19,5.5806],[179.18,23.776884],[179.17,15.8084],[179.16,22.82162409],[179.11,0.2]],[[179.31,5.5769],[179.32,45.837884],[179.33,13.9407],[179.34,20.1],[179.35,0.1]]]
["bitfinex","SOLUSD",1730246471155,[[179.19,5.5806],[179.18,23.776884],[179.17,15.8084],[179.16,22.82162409],[179.11,0.2]],[[179.31,5.5769],[179.32,45.837884],[179.33,13.9407],[179.34,20.0],[179.35,0.1]]]
["bitfinex","SOLUSD",1730246471679,[[179.19,5.5806],[179.18,23.776884],[179.17,15.8084],[179.16,22.82162409],[179.11,0.2]],[[179.31,5.5769],[179.32,45.837884],[179.33,13.9407],[179.34,20.1],[179.35,0.1]]]
["bitfinex","SOLUSD",1730246471981,[[179.19,5.5806],[179.18,23.776884],[179.17,15.8084],[179.16,22.82162409],[179.1,17.86852388]],[[179.31,5.5769],[179.32,45.837884],[179.33,13.9407],[179.34,20.1],[179.35,0.1]]]
["bitfinex","SOLUSD",1730246472158,[[179.19,5.5806],[179.18,23.776884],[179.17,15.8084],[179.16,22.82162409],[179.11,0.1]],[[179.31,5.5769],[179.32,46.80599054],[179.33,13.9407],[179.34,20.1],[179.35,0.1]]]
["bitfinex","SOLUSD",1730246473383,[[179.18,20.0],[179.17,15.8084],[179.16,6.0212],[179.14,16.80042409],[179.1,0.96809979]],[[179.31,5.5769],[179.32,46.80599054],[179.33,13.9407],[179.34,20.2],[179.37,69.88289874]]]
["bitfinex","SOLUSD",1730246473566,[[179.18,20.0],[179.17,15.8084],[179.16,6.0212],[179.14,16.80042409],[179.1,17.76852388]],[[179.31,5.5769],[179.32,46.80599054],[179.33,13.9407],[179.34,20.2],[179.36,9.98961298]]]
["bitfinex","SOLUSD",1730246473765,[[179.18,20.0],[179.17,15.8084],[179.16,6.0212],[179.14,16.80042409],[179.1,17.76852388]],[[179.3,5.80521358],[179.31,19.5192],[179.32,46.80599054],[179.34,20.2],[179.36,9.98961298]]]
["bitfinex","SOLUSD",1730246474080,[[179.18,20.0],[179.17,15.8084],[179.16,6.0212],[179.1,17.76852388]],[[179.3,5.80521358],[179.31,19.5192],[179.32,46.80599054],[179.34,20.2],[179.36,9.98961298]]]
["bitfinex","SOLUSD",1730246474081,[[179.18,5.5809],[179.17,15.8084],[179.16,6.0212],[179.1,0.96809979],[179.07,0.2]],[[179.29,23.776884],[179.3,5.80521358],[179.31,19.5192],[179.32,23.22910654],[179.33,27.8824]]]
["bitfinex","SOLUSD",1730246474255,[[179.18,5.5809],[179.17,15.8084],[179.16,6.0212],[179.13,16.80042409],[179.1,0.96809979]],[[179.29,23.776884],[179.3,5.80521358],[179.31,19.5192],[179.32,23.22910654],[179.33,27.8824]]]
["bitfinex","SOLUSD",1730246474458,[[179.18,5.5809],[179.17,15.8084],[179.16,6.0212],[179.13,16.80042409],[179.11,5.80613425]],[[179.29,23.776884],[179.3,5.80521358],[179.31,19.5192],[179.32,23.12910654],[179.33,27.9824]]]
["bitfinex","SOLUSD",1730246474675,[[179.18,5.5809],[179.17,15.8084],[179.16,6.0212],[179.13,16.80042409],[179.11,5.80613425]],[[179.29,23.776884],[179.3,5.80521358],[179.31,19.5192],[179.32,23.22910654],[179.33,27.8824]]]
["bitfinex","SOLUSD",1730246475573,[[179.18,5.5809],[179.17,15.8084],[179.16,6.0212],[179.14,16.80042409],[179.11,5.80613425]],[[179.28,5.5778],[179.29,23.776884],[179.3,5.80521358],[179.31,13.9423],[179.32,23.22910654]]]
["bitfinex","SOLUSD",1730246477367,[[179.18,5.5809],[179.17,15.8084],[179.16,6.0212],[179.14,16.80042409],[179.11,5.80613425]],[[179.28,5.5778],[179.29,23.776884],[179.3,5.80521358],[179.31,13.9423],[179.32,23.12910654]]]
["bitfinex","SOLUSD",1730246477570,[[179.18,5.5809],[179.17,15.8084],[179.16,6.0212],[179.14,16.80042409],[179.11,5.80613425]],[[179.28,5.5778],[179.29,23.776884],[179.3,5.80521358],[179.31,13.9423],[179.32,23.22910654]]]
["bitfinex","SOLUSD",1730246477769,[[179.18,5.5809],[179.17,15.8084],[179.16,6.0212],[179.14,16.80042409],[179.11,5.80613425]],[[179.28,5.5778],[179.29,23.776884],[179.3,5.80521358],[179.31,13.9423],[179.32,23.12910654]]]
["bitfinex","SOLUSD",1730246477979,[[179.18,5.5809],[179.17,15.8084],[179.16,6.0212],[179.15,16.80042409],[179.11,5.80613425]],[[179.28,5.5778],[179.29,23.776884],[179.3,5.80521358],[179.31,13.9423],[179.32,23.22910654]]]
["bitfinex","SOLUSD",1730246478278,[[179.18,5.5809],[179.17,15.8084],[179.16,6.0212],[179.14,16.80042409],[179.11,5.80613425]],[[179.28,5.5778],[179.29,23.776884],[179.3,5.80521358],[179.31,13.9423],[179.32,23.22910654]]]
["bitfinex","SOLUSD",1730246480873,[[179.18,5.5809],[179.17,15.8084],[179.16,6.0212],[179.14,10.76675291],[179.11,5.80613425]],[[179.28,5.5778],[179.29,23.776884],[179.3,5.80521358],[179.31,13.9423],[179.32,23.22910654]]]
["bitfinex","SOLUSD",1730246481679,[[179.18,5.5809],[179.17,15.8084],[179.16,6.0212],[179.11,5.80613425]],[[179.28,5.5778],[179.29,23.776884],[179.3,5.80521358],[179.31,13.9423],[179.32,23.22910654]]]
["bitfinex","SOLUSD",1730246481680,[[179.18,5.5809],[179.17,15.8084],[179.16,6.0212],[179.15,10.76675291],[179.11,5.80613425]],[[179.28,5.5778],[179.29,23.776884],[179.3,5.80521358],[179.31,13.9423],[179.32,23.22910654]]]
["bitfinex","SOLUSD",1730246481888,[[179.18,5.5809],[179.17,15.8084],[179.16,6.0212],[179.15,10.76675291],[179.11,5.80613425]],[[179.28,5.5778],[179.29,23.776884],[179.3,5.80521358],[179.31,13.9423],[179.32,23.12910654]]]
["bitfinex","SOLUSD",1730246482181,[[179.18,5.5809],[179.17,15.8084],[179.16,6.0212],[179.15,10.76675291],[179.11,5.80613425]],[[179.28,5.5778],[179.29,23.776884],[179.3,5.80521358],[179.31,13.9423],[179.32,23.22910654]]]
["bitfinex","SOLUSD",1730246482565,[[179.18,5.5809],[179.17,15.8084],[179.16,6.0212],[179.14,10.76675291],[179.11,5.80613425]],[[179.28,5.5778],[179.29,23.776884],[179.3,5.80521358],[179.31,13.9423],[179.32,23.22910654]]]
["bitfinex","SOLUSD",1730246482761,[[179.18,5.5809],[179.17,15.8084],[179.16,6.0212],[179.11,5.80613425],[179.07,0.1]],[[179.28,5.5778],[179.29,23.776884],[179.3,5.80521358],[179.32,23.22910654],[179.36,16.73]]]
["bitfinex","SOLUSD",1730246482967,[[179.18,5.5809],[179.16,6.0212],[179.13,26.57515291],[179.11,5.80613425],[179.07,0.2]],[[179.28,5.5778],[179.29,23.776884],[179.3,5.80521358],[179.31,0.1],[179.32,23.12910654]]]
["bitfinex","SOLUSD",1730246483166,[[179.18,5.5809],[179.16,6.0212],[179.13,26.57515291],[179.11,5.80613425],[179.07,0.1]],[[179.28,5.5778],[179.29,23.776884],[179.3,5.80521358],[179.31,0.1],[179.32,23.12910654]]]
["bitfinex","SOLUSD",1730246483681,[[179.18,5.5809],[179.16,6.0212],[179.13,26.57515291],[179.11,5.80613425],[179.08,0.1]],[[179.28,5.5778],[179.29,23.776884],[179.31,0.1],[179.32,23.12910654],[179.64,48.88940614]]]
["bitfinex","SOLUSD",1730246483897,[[179.13,15.8084],[179.12,6.0212],[179.11,5.80613425],[179.03,0.1],[179.01,48.75101164]],[[179.25,43.776884],[179.26,6.3984],[179.27,59.539484],[179.28,19.6224],[179.32,17.69810654]]]
["bitfinex","SOLUSD",1730246484061,[[179.14,5.5822],[179.13,15.8084],[179.12,6.0212],[179.11,16.57288716],[179.04,0.1]],[[179.25,23.776884],[179.26,6.3984],[179.27,15.6626],[179.28,25.32837808],[179.29,0.1]]]
["bitfinex","SOLUSD",1730246484258,[[179.14,5.5822],[179.13,26.57515291],[179.12,6.0212],[179.07,0.1],[179.06,6.65214223]],[[179.26,6.3984],[179.27,15.6626],[179.28,25.32837808],[179.31,0.2],[179.32,0.96810654]]]
["bitfinex","SOLUSD",1730246484481,[[179.14,16.34895291],[179.13,15.8084],[179.12,6.0212],[179.07,0.1],[179.06,6.65214223]],[[179.26,6.3984],[179.27,15.6626],[179.28,25.32837808],[179.31,0.1],[179.32,1.06810654]]]
["bitfinex","SOLUSD",1730246484681,[[179.14,16.34895291],[179.13,15.8084],[179.12,6.0212],[179.07,0.1],[179.06,5.684]],[[179.26,6.3984],[179.27,15.6626],[179.28,25.32837808],[179.31,0.1],[179.32,1.06810654]]]
["bitfinex","SOLUSD",1730246484868,[[179.19,10.76675291],[179.14,5.5822],[179.13,15.8084],[179.12,6.0212],[179.11,5.90504278]],[[179.28,5.80597808],[179.32,16.63070654],[179.33,6.3984],[179.35,15.20362645],[179.36,13.81291238]]]
["bitfinex","SOLUSD",1730246485061,[[179.2,10.76675291],[179.19,6.0212],[179.14,5.5822],[179.13,0.1],[179.12,7.13296781]],[[179.32,22.20750654],[179.33,6.3984],[179.35,5.23158963],[179.37,1.65832714],[179.39,0.1]]]
["bitfinex","SOLUSD",1730246485262,[[179.21,10.76675291],[179.2,15.8084],[179.19,6.0212],[179.14,5.5822],[179.13,0.2]],[[179.32,21.2394],[179.33,6.3984],[179.35,5.80399638],[179.37,1.65832714],[179.39,0.1]]]
["bitfinex","SOLUSD",1730246485462,[[179.2,15.8084],[179.19,16.78795291],[179.14,5.5822],[179.12,7.13296781],[179.11,5.90504278]],[[179.32,21.2394],[179.33,6.3984],[179.34,0.96796568],[179.35,5.80399638],[179.36,0.1]]]
["bitfinex","SOLUSD",1730246485664,[[179.2,15.8084],[179.19,6.0212],[179.16,10.76675291],[179.14,5.5822],[179.12,7.03296781]],[[179.32,21.2394],[179.33,20.3399],[179.34,0.96796568],[179.35,5.90399638],[179.36,27.9777]]]
["bitfinex","SOLUSD",1730246485964,[[179.21,5.58],[179.2,15.8084],[179.19,6.0212],[179.16,10.76675291],[179.12,7.03296781]],[[179.32,21.2394],[179.33,20.3399],[179.34,1.06796568],[179.35,5.90399638],[179.36,27.8777]]]
["bitfinex","SOLUSD",1730246486482,[[179.16,25.5816],[179.15,15.8084],[179.14,16.78795291],[179.11,5.80504278],[179.08,0.1]],[[179.31,20.0],[179.32,35.2809],[179.33,6.4984],[179.34,0.96796568],[179.35,22.53399638]]]
["bitfinex","SOLUSD",1730246486684,[[179.16,5.5816],[179.15,15.8084],[179.14,16.78795291],[179.11,5.80504278],[179.07,1.16781405]],[[179.3,23.776884],[179.31,20.0],[179.32,35.2809],[179.33,6.4984],[179.34,0.96796568]]]
["bitfinex","SOLUSD",1730246486888,[[179.16,5.5816],[179.15,15.8084],[179.14,16.78795291],[179.11,5.80504278],[179.08,0.1]],[[179.29,20.0],[179.3,23.776884],[179.31,0.1],[179.32,35.2809],[179.33,6.3984]]]
["bitfinex","SOLUSD",1730246487683,[[179.16,5.5816],[179.15,15.8084],[179.14,16.78795291],[179.11,5.80504278],[179.08,0.1]],[[179.28,5.5778],[179.29,20.0],[179.3,23.776884],[179.31,0.1],[179.32,29.7041]]]
["bitfinex","SOLUSD",1730246487996,[[179.16,5.5816],[179.15,15.8084],[179.14,16.78795291],[179.11,5.80504278],[179.08,12.81696781]],[[179.28,5.5778],[179.29,20.0],[179.3,23.776884],[179.31,0.1],[179.32,29.7041]]]
["bitfinex","SOLUSD",1730246488289,[[179.16,5.5816],[179.15,26.57515291],[179.14,6.0212],[179.11,5.80504278],[179.1,43.06701164]],[[179.28,5.5778],[179.29,20.0],[179.3,23.776884],[179.32,29.7041],[179.33,6.4984]]]
["bitfinex","SOLUSD",1730246488586,[[179.16,5.5816],[179.15,26.57515291],[179.14,6.0212],[179.11,5.80504278],[179.1,43.06701164]],[[179.3,23.776884],[179.32,29.8041],[179.33,6.3984],[179.49,20.0],[180.02,58.40731399]]]
["bitfinex","SOLUSD",1730246488759,[[179.16,5.5816],[179.15,26.57515291],[179.14,6.0212],[179.11,5.80504278],[179.1,43.06701164]],[[179.29,5.5775],[179.3,23.776884],[179.32,29.8041],[179.33,6.3984],[179.35,32.50356326]]]
["bitfinex","SOLUSD",1730246488961,[[179.16,5.5816],[179.15,26.57515291],[179.14,6.0212],[179.11,5.80504278],[179.1,43.06701164]],[[179.29,5.5775],[179.3,23.776884],[179.32,29.8041],[179.33,6.3984],[179.35,22.53399638]]]
["bitfinex","SOLUSD",1730246490280,[[179.16,5.5816],[179.15,26.57515291],[179.14,6.0212],[179.11,5.80504278],[179.1,43.06701164]],[[179.29,5.5775],[179.3,23.776884],[179.32,29.7041],[179.33,6.3984],[179.34,1.06796568]]]
["bitfinex","SOLUSD",1730246490485,[[179.16,5.5816],[179.15,26.57515291],[179.14,6.0212],[179.11,5.80504278],[179.1,43.06701164]],[[179.29,5.5775],[179.3,23.776884],[179.32,29.8041],[179.33,6.3984],[179.34,0.96796568]]]
["bitfinex","SOLUSD",1730246493089,[[179.16,16.34835291],[179.15,15.8084],[179.14,6.0212],[179.11,5.80504278],[179.1,43.06701164]],[[179.29,5.5775],[179.3,37.720484],[179.32,15.8626],[179.33,6.3984],[179.34,0.96796568]]]
["bitfinex","SOLUSD",1730246493968,[[179.16,16.34835291],[179.15,15.8084],[179.14,6.0212],[179.11,5.80504278],[179.1,43.06701164]],[[179.29,5.5775],[179.3,37.720484],[179.32,15.7626],[179.33,6.4984],[179.34,0.96796568]]]
["bitfinex","SOLUSD",1730246494170,[[179.16,10.76675291],[179.15,15.8084],[179.14,6.0212],[179.11,5.80504278],[179.1,43.06701164]],[[179.29,5.5775],[179.3,37.720484],[179.32,15.8626],[179.33,6.3984],[179.34,0.96796568]]]
["bitfinex","SOLUSD",1730246494365,[[179.17,5.5812],[179.16,10.76675291],[179.15,15.8084],[179.14,6.0212],[179.11,5.80504278]],[[179.29,5.5775],[179.3,37.720484],[179.32,15.8626],[179.33,6.3984],[179.34,14.35484544]]]
["bitfinex","SOLUSD",1730246494582,[[179.17,5.5812],[179.16,10.76675291],[179.15,15.8084],[179.14,6.0212],[179.11,5.80504278]],[[179.29,5.5775],[179.3,37.720484],[179.32,15.8626],[179.33,6.3984],[179.34,0.96796568]]]
["bitfinex","SOLUSD",1730246495765,[[179.17,5.5812],[179.16,10.76675291],[179.15,15.8084],[179.14,6.0212],[179.11,5.80504278]],[[179.29,5.5775],[179.3,43.52608966],[179.32,15.8626],[179.33,6.3984],[179.34,0.96796568]]]
["bitfinex","SOLUSD",1730246497990,[[179.16,43.776884],[179.15,26.57515291],[179.14,6.0212],[179.11,5.80504278],[179.08,8.65261555]],[[179.29,19.5213],[179.3,29.58248966],[179.32,15.8626],[179.33,6.3984],[179.34,0.96796568]]]
["bitfinex","SOLUSD",1730246499268,[[179.19,10.76675291],[179.18,23.776884],[179.17,5.5812],[179.16,43.776884],[179.15,15.8084]],[[179.29,5.5775],[179.3,5.80560566],[179.32,15.6626],[179.33,20.3399],[179.34,0.96796568]]]
["bitfinex","SOLUSD",1730246499588,[[179.2,10.76675291],[179.18,43.776884],[179.17,5.5812],[179.16,43.776884],[179.15,15.8084]],[[179.29,5.5775],[179.3,5.80560566],[179.32,15.6626],[179.33,20.3399],[179.34,0.96796568]]]
["bitfinex","SOLUSD",1730246499991,[[179.19,10.76675291],[179.17,5.5812],[179.16,43.776884],[179.15,15.8084],[159.9,61.91733546]],[[179.29,5.5775],[179.3,5.80560566],[179.32,15.6626],[179.33,20.3399],[179.34,0.96796568]]]
["bitfinex","SOLUSD",1730246500178,[[179.19,10.76675291],[179.16,43.776884],[179.15,15.8084],[179.11,5.584],[159.9,61.91733546]],[[179.29,5.5775],[179.3,5.80560566],[179.32,15.6626],[179.33,20.3399],[179.34,0.96796568]]]
["bitfinex","SOLUSD",1730246500375,[[179.2,5.5803],[179.19,10.76675291],[179.16,43.776884],[179.15,15.8084],[179.11,5.584]],[[179.29,5.5775],[179.3,5.80560566],[179.32,15.6626],[179.33,20.3399],[179.34,0.96796568]]]
["bitfinex","SOLUSD",1730246501697,[[179.23,10.76675291],[179.22,6.0671],[179.21,59.227984],[179.17,5.70669],[179.16,43.776884]],[[179.3,5.80560566],[179.31,5.5771],[179.34,0.96796568],[179.4,15.30678674],[179.41,44.3978]]]
["bitfinex","SOLUSD",1730246501884,[[179.28,10.76675291],[179.27,23.776884],[179.23,20.0],[179.22,6.0671],[179.21,15.4511]],[[179.34,0.96796568],[179.37,5.5751],[179.4,13.936],[179.41,16.5285],[179.43,9.5424]]]
["bitfinex","SOLUSD",1730246502064,[[179.28,10.76675291],[179.27,23.776884],[179.23,20.0],[179.22,6.0671],[179.21,15.4511]],[[179.41,16.5285],[179.43,9.5424]]]
["bitfinex","SOLUSD",1730246502065,[[179.28,10.76675291],[179.27,23.776884],[179.23,20.0],[179.22,6.0671],[179.21,15.4511]],[[179.41,16.5285],[179.43,6.3024],[179.44,1.76597732],[179.46,33.768005],[179.53,15.39911931]]]
["bitfinex","SOLUSD",1730246502269,[[179.28,10.76675291],[179.27,23.776884],[179.23,20.0],[179.22,6.0671],[179.21,15.4511]],[[179.37,5.80169173],[179.4,5.5741],[179.41,17.49588881],[179.43,6.3024],[179.44,15.69857732]]]
["bitfinex","SOLUSD",1730246502472,[[179.28,10.76675291],[179.27,23.776884],[179.23,20.0],[179.22,6.0671],[179.21,15.5511]],[[179.4,5.5741],[179.41,17.49588881],[179.43,6.3024],[179.44,15.79857732],[179.46,27.8624]]]
["bitfinex","SOLUSD",1730246502795,[[179.28,10.76675291],[179.27,23.776884],[179.23,20.0],[179.22,6.0671],[179.21,15.5511]],[[179.4,5.5741],[179.41,17.49588881],[179.42,5.80114026],[179.43,6.3024],[179.44,14.1326]]]
["bitfinex","SOLUSD",1730246502993,[[179.28,10.76675291],[179.27,23.776884],[179.23,20.0],[179.22,6.0671],[179.21,15.4511]],[[179.4,5.5741],[179.41,17.49588881],[179.42,5.80114026],[179.43,6.3024],[179.44,14.1326]]]
["bitfinex","SOLUSD",1730246503188,[[179.29,5.5775],[179.28,10.76675291],[179.27,23.776884],[179.23,20.0],[179.22,6.0671]],[[179.4,5.5741],[179.41,17.49588881],[179.42,5.80114026],[179.43,6.3024],[179.44,14.1326]]]
["bitfinex","SOLUSD",1730246503695,[[179.29,5.5775],[179.27,34.54363691],[179.23,20.0],[179.22,6.0671],[178.54,52.40033086]],[[179.4,5.5741],[179.41,17.49588881],[179.42,5.80114026],[179.43,6.3024],[179.44,14.1326]]]
["bitfinex","SOLUSD",1730246503893,[[179.29,5.5775],[179.27,34.54363691],[179.23,20.0],[179.22,6.0671],[179.21,21.0351]],[[179.4,5.5741],[179.41,17.49588881],[179.42,5.80114026],[179.43,6.3024],[179.44,14.1326]]]
["bitfinex","SOLUSD",1730246504093,[[179.27,23.776884],[179.26,10.76675291],[179.23,20.0],[179.22,6.0671],[179.21,15.4511]],[[179.4,5.5741],[179.41,17.49588881],[179.42,5.80114026],[179.43,6.3024],[179.44,14.1326]]]
["bitfinex","SOLUSD",1730246504389,[[179.25,43.776884],[179.24,5.5791],[179.23,10.76675291],[179.22,6.0671],[179.21,15.4511]],[[179.39,20.0],[179.4,19.5094],[179.41,17.49588881],[179.42,5.90114026],[179.43,6.4024]]]
["bitfinex","SOLUSD",1730246504574,[[179.25,43.776884],[179.24,16.34585291],[179.22,6.0671],[179.21,15.4511],[160.0,80.00505051]],[[179.39,20.0],[179.4,19.5094],[179.41,17.59588881],[179.42,5.90114026],[179.43,6.3024]]]
["bitfinex","SOLUSD",1730246504774,[[179.25,54.54363691],[179.24,5.5791],[179.22,6.0671],[179.21,15.4511],[179.18,0.2]],[[179.39,20.0],[179.4,19.5094],[179.41,17.49588881],[179.42,5.90114026],[179.43,6.4024]]]
["bitfinex","SOLUSD",1730246505385,[[179.26,5.5784],[179.25,54.54363691],[179.22,6.0671],[179.21,15.4511],[179.18,0.2]],[[179.38,5.5747],[179.39,20.0],[179.4,13.9353],[179.41,17.49588881],[179.42,5.90114026]]]
["bitfinex","SOLUSD",1730246506098,[[179.26,16.34515291],[179.25,43.776884],[179.22,6.0671],[179.21,15.4511],[179.19,43.16701164]],[[179.38,5.5747],[179.4,13.9353],[179.41,17.49588881],[179.42,5.90114026],[179.59,20.0]]]
["bitfinex","SOLUSD",1730246506399,[[179.26,16.34515291],[179.25,43.776884],[179.22,6.0671],[179.21,15.4511],[179.19,43.16701164]],[[179.4,19.5094],[179.41,17.49588881],[179.42,5.90114026],[179.46,27.8624],[179.48,22.46565736]]]
["bitfinex","SOLUSD",1730246507073,[[179.29,10.76675291],[179.28,20.0],[179.26,5.5784],[179.25,43.776884],[179.22,6.0671]],[[179.41,17.49588881],[179.42,5.80114026],[179.43,6.3024],[179.46,0.1],[179.47,0.1]]]
["bitfinex","SOLUSD",1730246507277,[[179.28,20.0],[179.26,5.5784],[179.22,6.0671]],[[179.41,17.49588881],[179.42,5.80114026],[179.43,6.3024],[179.46,0.1],[179.47,0.1]]]
["bitfinex","SOLUSD",1730246507278,[[179.32,10.76675291],[179.28,43.776884],[179.27,21.4452],[179.26,12.61136781],[179.23,0.2]],[[179.41,17.49588881],[179.42,5.80114026],[179.43,6.3024],[179.48,12.59046025],[179.5,0.7063013]]]
["bitfinex","SOLUSD",1730246507475,[[179.32,10.76675291],[179.28,43.776884],[179.27,21.4452],[179.26,12.61136781],[179.24,0.1]],[[179.41,16.5285],[179.42,5.80114026],[179.43,6.3024],[179.48,0.1],[179.49,27.9576]]]
["bitfinex","SOLUSD",1730246507698,[[179.32,10.76675291],[179.28,43.776884],[179.27,21.4452],[179.26,12.61136781],[179.24,0.1]],[[179.41,16.5285],[179.43,6.3024],[179.48,0.1],[179.49,27.8576],[179.5,0.7063013]]]
["bitfinex","SOLUSD",1730246507878,[[179.32,10.76675291],[179.28,43.776884],[179.27,21.4452],[179.26,12.61136781],[179.24,0.1]],[[179.41,16.5285],[179.43,6.3024],[179.45,5.80089197],[179.48,1.06746779],[179.49,27.8576]]]
["bitfinex","SOLUSD",1730246508083,[[179.36,34.54363691],[179.35,21.4452],[179.28,86.94389564],[179.26,12.71136781],[179.16,75.3352864]],[[179.45,22.34879197],[179.47,6.4391],[179.48,0.96746779],[179.5,0.6063013],[179.52,3.34]]]
["bitfinex","SOLUSD",1730246508378,[[179.38,5.5747],[179.37,10.76675291],[179.36,23.776884],[179.35,21.4452],[179.29,5.684]],[[179.49,22.1192],[179.5,0.6063013],[179.51,20.3659],[179.52,3.24],[179.53,0.1]]]
["bitfinex","SOLUSD",1730246508581,[[179.38,5.5747],[179.37,16.78048572],[179.36,23.776884],[179.35,21.4452],[179.29,0.1]],[[179.49,22.1192],[179.5,6.40570523],[179.51,20.3659],[179.52,3.24],[179.53,1.06722519]]]
["bitfinex","SOLUSD",1730246508791,[[179.38,5.5747],[179.37,16.78048572],[179.36,23.776884],[179.35,21.4452]],[[179.49,22.1192],[179.5,6.40570523],[179.51,20.3659],[179.52,3.24],[179.53,1.06722519]]]
["bitfinex","SOLUSD",1730246508792,[[179.38,5.5747],[179.37,16.78048572],[179.36,23.776884],[179.35,21.4452],[179.28,36.98048572]],[[179.49,22.1192],[179.5,6.40570523],[179.51,20.3659],[179.52,3.24],[179.53,1.06722519]]]
["bitfinex","SOLUSD",1730246508987,[[179.38,5.5747],[179.36,40.55736972],[179.35,21.4452],[179.29,0.1],[179.28,36.88048572]],[[179.49,22.1192],[179.5,6.40570523],[179.51,20.3659],[179.52,3.44],[179.53,0.96722519]]]
["bitfinex","SOLUSD",1730246509383,[[179.36,40.55736972],[179.35,21.4452],[179.29,0.1],[179.28,42.46448572],[160.0,80.00505051]],[[179.49,22.1192],[179.5,6.40570523],[179.51,20.3659],[179.52,3.44],[179.53,0.96722519]]]
["bitfinex","SOLUSD",1730246509882,[[179.36,23.776884],[179.35,38.22568572],[179.29,0.1],[179.28,42.46448572],[160.0,80.00505051]],[[179.49,22.1192],[179.5,6.40570523],[179.51,20.3659],[179.52,3.44],[179.53,0.96722519]]]
["bitfinex","SOLUSD",1730246510087,[[179.36,23.776884],[179.35,38.22568572],[179.29,0.1],[179.28,42.46448572],[178.63,52.40033086]],[[179.49,22.1192],[179.5,6.40570523],[179.51,20.3659],[179.52,3.44],[179.53,0.96722519]]]
["bitfinex","SOLUSD",1730246510408,[[179.36,40.55736972],[179.35,21.4452],[179.29,0.1],[179.28,42.46448572],[178.63,52.40033086]],[[179.49,22.1192],[179.5,6.40570523],[179.51,20.3659],[179.52,3.44],[179.53,0.96722519]]]
["bitfinex","SOLUSD",1730246510805,[[179.36,40.55736972],[179.35,21.4452],[179.29,0.1],[179.28,36.88048572],[179.22,12.52940416]],[[179.49,22.1192],[179.5,6.40570523],[179.51,20.3659],[179.52,3.34],[179.53,0.96722519]]]
["bitfinex","SOLUSD",1730246511006,[[179.37,16.78048572],[179.36,23.776884],[179.35,21.4452],[179.3,0.1],[179.29,0.1]],[[179.49,22.1192],[179.5,6.40570523],[179.51,20.3659],[179.52,3.24],[179.53,0.96722519]]]
["bitfinex","SOLUSD",1730246511193,[[179.38,23.776884],[179.37,16.78048572],[179.35,21.4452],[179.3,0.2],[179.18,70.0]],[[179.49,22.1192],[179.5,6.40570523],[179.51,20.3659],[179.52,3.24],[179.62,16.36611464]]]
["bitfinex","SOLUSD",1730246511394,[[179.38,23.776884],[179.37,16.78048572],[179.35,21.4452],[179.3,0.2],[179.18,70.0]],[[179.49,22.1192],[179.5,6.40570523],[179.51,20.3659],[179.52,3.24],[179.54,28.0493]]]
["bitfinex","SOLUSD",1730246511586,[[179.38,40.55736972],[179.35,21.4452],[179.31,0.1],[179.3,0.1],[179.18,70.0]],[[179.49,22.1192],[179.5,6.40570523],[179.51,20.3659],[179.54,27.9493],[179.56,28.469628]]]
["bitfinex","SOLUSD",1730246511791,[[179.38,40.55736972],[179.35,21.4452],[179.31,0.2],[179.19,5.584],[179.18,70.0]],[[179.49,22.1192],[179.5,6.40570523],[179.51,20.3659],[179.54,27.9493],[179.55,1.06689784]]]
["bitfinex","SOLUSD",1730246512005,[[179.38,40.55736972],[179.35,21.4452],[179.31,0.2],[179.19,5.584],[179.18,70.0]],[[179.49,22.1192],[179.5,6.40570523],[179.51,20.3659],[179.54,27.8493],[179.55,1.06689784]]]
["bitfinex","SOLUSD",1730246512204,[[179.38,40.55736972],[179.35,21.4452],[179.31,0.1],[179.3,0.1],[179.19,5.584]],[[179.49,22.1192],[179.5,6.40570523],[179.51,20.3659],[179.54,27.9493],[179.55,1.06689784]]]
["bitfinex","SOLUSD",1730246512411,[[179.38,40.55736972],[179.35,21.4452],[179.31,0.2],[179.19,5.584],[160.03,4.0]],[[179.49,22.1192],[179.5,6.40570523],[179.51,20.3659],[179.54,27.9493],[179.55,1.06689784]]]
["bitfinex","SOLUSD",1730246512703,[[179.38,23.776884],[179.37,16.78048572],[179.35,21.4452],[179.31,0.2],[179.19,5.584]],[[179.49,22.1192],[179.5,6.40570523],[179.51,20.3659],[179.54,27.9493],[179.55,1.06689784]]]
["bitfinex","SOLUSD",1730246513105,[[179.38,23.776884],[179.37,16.78048572],[179.35,21.4452],[179.31,0.2],[179.19,5.584]],[[179.49,22.1192],[179.5,6.40570523],[179.51,20.3659],[179.54,27.8493],[179.55,0.96689784]]]
["bitfinex","SOLUSD",1730246513406,[[179.38,23.776884],[179.37,16.78048572],[179.35,21.4452],[179.32,7.03296781],[179.31,0.2]],[[179.49,22.1192],[179.5,6.40570523],[179.51,20.3659],[179.54,27.9493],[179.55,1.06689784]]]
["bitfinex","SOLUSD",1730246513611,[[179.38,23.776884],[179.35,21.4452],[179.32,7.03296781],[179.31,0.2]],[[179.49,22.1192],[179.5,6.40570523],[179.51,20.3659],[179.54,27.9493],[179.55,1.06689784]]]
["bitfinex","SOLUSD",1730246513612,[[179.38,40.55736972],[179.35,21.4452],[179.32,7.03296781],[179.31,0.2],[160.03,4.0]],[[179.49,22.1192],[179.5,0.6063013],[179.51,20.3659],[179.54,27.8493],[179.55,1.06689784]]]
["bitfinex","SOLUSD",1730246513804,[[179.39,16.78048572],[179.38,23.776884],[179.35,21.4452],[179.32,7.03296781],[179.31,0.2]],[[179.49,22.1192],[179.5,0.6063013],[179.51,20.3659],[179.54,27.8493],[179.55,0.96689784]]]
["bitfinex","SOLUSD",1730246514109,[[179.41,60.55736972],[179.35,21.4452],[179.34,0.1],[179.33,0.1],[179.32,7.03296781]],[[179.5,6.1775013],[179.53,16.5479],[179.55,6.4391],[179.56,13.9231],[179.58,0.2]]]
["bitfinex","SOLUSD",1730246514297,[[179.41,60.55736972],[179.37,16.78048572],[179.35,21.4452],[179.34,0.1],[179.33,0.1]],[[179.5,6.1775013],[179.53,16.5479],[179.55,6.4391],[179.56,13.9231],[179.58,0.2]]]
["bitfinex","SOLUSD",1730246514610,[[179.41,60.55736972],[179.37,16.78048572],[179.35,21.4452],[179.34,0.1],[179.33,0.1]],[[179.5,6.1775013],[179.53,16.5479],[179.55,6.4391],[179.56,19.72032591],[179.57,0.1]]]
["bitfinex","SOLUSD",1730246516207,[[179.39,43.776884],[179.38,16.78048572],[179.35,21.4452],[179.32,7.13296781],[179.31,0.1]],[[179.5,6.1775013],[179.53,16.5479],[179.54,13.9252],[179.55,6.4391],[179.56,5.99722591]]]
["bitfinex","SOLUSD",1730246516579,[[179.39,43.776884],[179.38,16.78048572],[179.35,21.4452],[179.32,7.03296781],[179.31,0.1]],[[179.5,6.1775013],[179.53,16.5479],[179.54,13.9252],[179.55,6.4391],[179.56,5.99722591]]]
["bitfinex","SOLUSD",1730246516909,[[179.39,43.776884],[179.38,16.78048572],[179.35,21.4452],[179.32,7.23296781],[160.03,4.0]],[[179.5,6.1775013],[179.53,16.5479],[179.54,13.9252],[179.55,6.4391],[179.56,5.99722591]]]
["bitfinex","SOLUSD",1730246517206,[[179.39,43.776884],[179.38,16.78048572],[179.35,21.4452],[179.32,7.23296781],[177.48,11.98859449]],[[179.5,6.1775013],[179.53,16.5479],[179.54,13.9252],[179.55,6.4391],[179.56,5.99722591]]]
["bitfinex","SOLUSD",1730246517387,[[179.39,43.776884],[179.38,16.78048572],[179.35,21.4452],[179.32,7.23296781],[178.95,71.8155612]],[[179.5,6.1775013],[179.53,16.5479],[179.54,13.9252],[179.55,6.4391],[179.56,5.99722591]]]
["bitfinex","SOLUSD",1730246517585,[[179.39,43.776884],[179.38,16.78048572],[179.35,21.4452],[179.32,7.23296781],[179.08,4.5]],[[179.5,6.1775013],[179.53,16.5479],[179.54,13.9252],[179.55,6.4391],[179.56,5.99722591]]]
["bitfinex","SOLUSD",1730246517999,[[179.39,43.776884],[179.38,16.78048572],[179.35,21.4452],[179.32,7.13296781],[179.3,0.1]],[[179.5,6.1775013],[179.53,16.5479],[179.54,13.9252],[179.55,6.4391],[179.56,5.99722591]]]
["bitfinex","SOLUSD",1730246518305,[[179.4,16.78048572],[179.39,43.776884],[179.35,21.4452],[179.33,0.1],[179.32,7.13296781]],[[179.5,0.6063013],[179.53,16.5479],[179.55,6.4391],[179.56,5.79722591],[179.57,0.1]]]
["bitfinex","SOLUSD",1730246518497,[[179.4,16.78048572],[179.39,43.776884],[179.35,21.4452],[179.33,0.1],[179.32,7.13296781]],[[179.5,6.1773013],[179.53,16.5479],[179.55,20.3628],[179.56,5.79722591],[179.57,0.1]]]
["bitfinex","SOLUSD",1730246518682,[[179.4,16.78048572],[179.39,43.776884],[179.35,21.4452],[179.33,0.1],[179.32,7.13296781]],[[179.5,6.1773013],[179.53,16.5479],[179.55,20.3628],[179.56,5.99722591],[179.59,30.45891932]]]
["bitfinex","SOLUSD",1730246518888,[[179.39,43.776884],[179.35,21.4452],[179.33,0.1],[179.32,7.13296781]],[[179.5,6.1773013],[179.53,16.5479],[179.55,20.3628],[179.56,5.99722591],[179.59,30.45891932]]]
["bitfinex","SOLUSD",1730246518889,[[179.39,60.55736972],[179.35,21.4452],[179.33,0.1],[179.32,7.13296781],[160.03,4.0]],[[179.5,6.1773013],[179.53,16.5479],[179.55,20.3628],[179.56,5.99722591],[179.59,30.45891932]]]
["bitfinex","SOLUSD",1730246519408,[[179.41,23.776884],[179.4,16.78048572],[179.39,43.776884],[179.35,21.4452],[179.34,0.1]],[[179.5,6.1773013],[179.53,16.5479],[179.55,20.3628],[179.56,5.79722591],[179.57,0.1]]]
["bitfinex","SOLUSD",1730246519586,[[179.41,23.776884],[179.4,16.78048572],[179.39,43.776884],[179.35,21.4452],[179.34,0.1]],[[179.5,6.1773013],[179.53,16.5479],[179.55,20.3628],[179.56,5.79722591]]]
["bitfinex","SOLUSD",1730246519587,[[179.41,23.776884],[179.4,16.78048572],[179.39,20.0],[179.35,21.4452],[179.34,0.1]],[[179.5,6.1773013],[179.53,16.5479],[179.55,20.3628],[179.56,5.89722591],[179.6,1.61264069]]]
["bitfinex","SOLUSD",1730246519782,[[179.41,23.776884],[179.4,16.78048572],[179.39,20.0],[179.35,21.4452],[179.33,0.2]],[[179.5,6.1773013],[179.53,16.5479],[179.55,20.3628],[179.56,5.89722591],[179.6,1.61264069]]]
["bitfinex","SOLUSD",1730246520203,[[179.4,23.776884],[179.39,20.0],[179.38,16.78048572],[179.35,21.4452],[179.32,7.23296781]],[[179.5,6.1773013],[179.53,16.5479],[179.55,20.3628],[179.56,5.89722591],[179.57,0.1]]]
["bitfinex","SOLUSD",1730246520411,[[179.36,36.78048572],[179.35,21.4452],[179.32,7.03296781],[179.31,0.1],[179.29,0.1]],[[179.5,6.1773013],[179.52,13.926],[179.53,16.5479],[179.55,34.3878],[179.56,5.89722591]]]
["bitfinex","SOLUSD",1730246520613,[[179.36,20.0],[179.35,38.22568572],[179.32,7.03296781],[179.3,0.1],[179.29,0.1]],[[179.5,6.1773013],[179.52,13.926],[179.53,16.5479],[179.54,0.1],[179.55,34.2878]]]
["bitfinex","SOLUSD",1730246520791,[[179.36,20.0],[179.35,38.22568572],[179.32,7.03296781],[179.3,0.2],[179.19,20.3628]],[[179.5,6.1773013],[179.52,13.926],[179.53,16.5479],[179.54,0.1],[179.55,34.3878]]]
["bitfinex","SOLUSD",1730246521117,[[179.36,36.78048572],[179.35,21.4452],[179.32,7.03296781],[179.3,0.2],[179.19,20.3628]],[[179.5,6.1773013],[179.52,13.926],[179.53,16.5479],[179.54,0.1],[179.55,34.3878]]]
["bitfinex","SOLUSD",1730246521593,[[179.36,36.78048572],[179.35,21.4452],[179.32,7.03296781],[179.3,0.2],[179.22,5.584]],[[179.5,6.1773013],[179.52,13.926],[179.53,16.5479],[179.54,0.1],[179.55,34.3878]]]
["bitfinex","SOLUSD",1730246521782,[[179.36,36.78048572],[179.35,21.4452],[179.32,7.03296781],[179.3,0.2],[179.2,5.584]],[[179.5,6.1773013],[179.52,13.926],[179.53,16.5479],[179.54,0.1],[179.55,34.3878]]]
["bitfinex","SOLUSD",1730246521987,[[179.38,20.0],[179.37,23.776884],[179.36,16.78048572],[179.35,21.4452],[179.32,7.03296781]],[[179.5,6.1773013],[179.52,13.926],[179.53,16.5479],[179.54,0.1],[179.55,34.3878]]]
["bitfinex","SOLUSD",1730246524612,[[179.38,20.0],[179.37,23.776884],[179.35,38.22568572],[179.32,7.03296781],[179.28,16.98048572]],[[179.5,6.1773013],[179.52,13.926],[179.53,16.5479],[179.54,0.2],[179.55,34.2878]]]
["bitfinex","SOLUSD",1730246524914,[[179.38,20.0],[179.37,23.776884],[179.35,38.22568572],[179.32,7.03296781],[179.29,0.2]],[[179.5,6.1773013],[179.51,5.79839243],[179.52,13.926],[179.53,16.5479],[179.54,0.2]]]
["bitfinex","SOLUSD",1730246525110,[[179.37,23.776884],[179.35,38.22568572],[179.32,7.03296781],[179.28,16.98048572],[178.33,58.82889115]],[[179.5,6.1773013],[179.51,5.79839243],[179.52,13.926],[179.53,16.5479],[179.54,0.2]]]
["bitfinex","SOLUSD",1730246525301,[[179.36,23.776884],[179.35,38.22568572],[179.32,7.03296781],[179.3,0.1],[179.28,16.88048572]],[[179.5,6.1773013],[179.51,5.79839243],[179.52,13.926],[179.53,16.6479],[179.54,0.1]]]
["bitfinex","SOLUSD",1730246525612,[[179.38,23.776884],[179.37,20.0],[179.36,23.776884],[179.35,38.22568572],[179.32,7.03296781]],[[179.5,6.1773013],[179.51,5.79839243],[179.52,13.926],[179.53,16.5479],[179.54,0.2]]]
["bitfinex","SOLUSD",1730246526015,[[179.38,23.776884],[179.35,38.22568572],[179.32,7.03296781],[159.9,61.91733546],[159.8,51.84029535]],[[179.5,6.1773013],[179.51,5.79839243],[179.52,13.926],[179.53,16.5479],[179.54,0.2]]]
["bitfinex","SOLUSD",1730246526191,[[179.38,23.776884],[179.35,38.22568572],[179.32,7.03296781],[177.46,0.1],[159.9,61.91733546]],[[179.5,6.1773013],[179.51,5.79839243],[179.52,13.926],[179.53,16.5479],[179.54,0.2]]]
["bitfinex","SOLUSD",1730246526689,[[179.38,23.776884],[179.36,16.78048572],[179.35,21.4452],[179.32,7.03296781],[179.28,16.88048572]],[[179.5,6.1773013],[179.51,5.79839243],[179.52,13.926],[179.53,16.5479],[179.54,0.2]]]
["bitfinex","SOLUSD",1730246526891,[[179.37,23.776884],[179.36,16.78048572],[179.35,21.4452],[179.32,7.03296781],[179.3,0.1]],[[179.5,6.1773013],[179.51,5.79839243],[179.52,13.926],[179.53,16.5479],[179.54,0.2]]]
["bitfinex","SOLUSD",1730246527091,[[179.37,23.776884],[179.36,16.78048572],[179.35,21.4452],[179.32,7.03296781],[179.3,0.1]],[[179.5,6.1773013],[179.51,5.79839243],[179.52,13.926],[179.53,16.5479],[179.54,0.1]]]
["bitfinex","SOLUSD",1730246527400,[[179.37,23.776884],[179.36,16.78048572],[179.35,21.4452],[179.32,7.03296781],[179.3,0.1]],[[179.5,6.1773013],[179.51,5.79839243],[179.52,13.926],[179.53,16.5479],[179.54,0.2]]]
["bitfinex","SOLUSD",1730246527600,[[179.37,40.55736972],[179.35,21.4452],[179.32,7.03296781],[179.3,0.2],[179.18,90.0]],[[179.5,6.1773013],[179.51,5.79839243],[179.52,13.926],[179.53,16.5479],[179.54,0.2]]]
["bitfinex","SOLUSD",1730246527800,[[179.37,40.55736972],[179.35,21.4452],[179.32,7.03296781],[179.3,0.1],[179.28,16.88048572]],[[179.5,6.1773013],[179.51,5.79839243],[179.52,13.926],[179.53,16.5479],[179.54,0.1]]]
["bitfinex","SOLUSD",1730246528005,[[179.38,16.78048572],[179.36,23.776884],[179.35,21.4452],[179.32,7.03296781],[179.3,0.2]],[[179.5,6.1773013],[179.51,5.79839243],[179.52,13.926],[179.53,16.5479],[179.54,0.1]]]
["bitfinex","SOLUSD",1730246528194,[[179.38,16.78048572],[179.36,23.776884],[179.35,21.4452],[179.32,7.03296781],[179.3,0.2]],[[179.5,5.6773013],[179.51,5.79839243],[179.52,13.926],[179.53,16.5479],[179.54,0.1]]]
["bitfinex","SOLUSD",1730246528911,[[179.38,16.78048572],[179.36,23.776884],[179.35,21.4452],[179.32,7.03296781],[179.3,0.2]],[[179.5,5.6773013],[179.51,5.79839243],[179.52,13.926],[179.53,16.5479],[179.55,34.3878]]]
["bitfinex","SOLUSD",1730246529111,[[179.36,23.776884],[179.35,21.4452],[179.32,7.03296781]],[[179.5,5.6773013],[179.51,5.79839243],[179.53,16.5479],[179.55,34.3878]]]
["bitfinex","SOLUSD",1730246529112,[[179.41,16.78048572],[179.37,16.78048572],[179.36,23.776884],[179.35,21.4452],[179.33,0.2]],[[179.5,5.6773013],[179.51,5.79839243],[179.53,16.5479],[179.55,20.3628],[179.57,4.9412563]]]
["bitfinex","SOLUSD",1730246529288,[[179.42,40.55736972],[179.37,16.78048572],[179.35,21.5452],[179.34,0.1],[179.31,6.94540416]],[[179.5,0.1063013],[179.53,16.5479],[179.55,20.3628],[179.57,4.9412563],[179.59,28.90837756]]]
["bitfinex","SOLUSD",1730246529491,[[179.42,40.55736972],[179.37,16.78048572],[179.35,21.5452],[179.34,0.1],[179.31,6.94540416]],[[179.5,0.1063013],[179.51,5.5707],[179.53,16.5479],[179.55,6.4391],[179.57,4.9412563]]]
["bitfinex","SOLUSD",1730246529690,[[179.41,23.776884],[179.35,21.4452],[179.31,7.14540416],[179.28,22.36448572],[179.22,5.79590377]],[[179.5,5.6775013],[179.53,16.5479],[179.55,6.4391],[179.57,4.9412563],[179.58,0.2]]]
["bitfinex","SOLUSD",1730246530010,[[179.39,23.776884],[179.36,16.78048572],[179.35,21.4452],[179.29,0.1],[179.28,16.88048572]],[[179.5,5.6775013],[179.53,30.4738],[179.55,6.5391],[179.56,5.89597666],[179.57,4.9412563]]]
["bitfinex","SOLUSD",1730246530188,[[179.36,16.78048572],[179.35,21.4452],[179.3,0.1],[179.29,0.1],[179.28,16.78048572]],[[179.5,19.6050013],[179.53,16.6479],[179.54,0.1],[179.55,34.2877],[179.56,5.79597666]]]
["bitfinex","SOLUSD",1730246530387,[[179.36,16.78048572],[179.35,21.4452],[179.29,0.1],[179.28,16.78048572]],[[179.5,19.6050013],[179.53,16.6479],[179.54,0.1],[179.55,34.2877],[179.56,5.79597666]]]
["bitfinex","SOLUSD",1730246530388,[[179.37,20.0],[179.36,16.78048572],[179.35,21.4452],[179.29,0.2],[179.28,16.78048572]],[[179.5,19.6050013],[179.53,16.6479],[179.54,0.1],[179.55,34.2877],[179.56,5.79597666]]]
["bitfinex","SOLUSD",1730246530806,[[179.37,20.0],[179.36,16.78048572],[179.35,21.4452],[179.3,0.1],[179.29,0.1]],[[179.5,19.6050013],[179.53,16.5479],[179.54,0.1],[179.55,34.3877],[179.56,5.79597666]]]
["bitfinex","SOLUSD",1730246531014,[[179.37,20.0],[179.36,16.78048572],[179.35,21.4452],[179.29,0.1],[179.28,16.88048572]],[[179.5,19.6050013],[179.53,16.6479],[179.54,0.1],[179.55,34.2877],[179.56,5.79597666]]]
["bitfinex","SOLUSD",1730246531210,[[179.37,20.0],[179.36,16.78048572],[179.35,21.4452],[179.3,0.1],[179.29,0.1]],[[179.5,19.6050013],[179.53,16.6479],[179.54,0.1],[179.55,34.2877],[179.56,5.79597666]]]
["bitfinex","SOLUSD",1730246531509,[[179.37,20.0],[179.36,16.78048572],[179.35,21.4452],[179.3,0.1],[179.29,0.1]],[[179.5,19.6050013],[179.53,16.5479],[179.54,0.2],[179.55,34.2877],[179.56,5.79597666]]]
["bitfinex","SOLUSD",1730246532213,[[179.37,20.0],[179.36,16.78048572],[179.35,21.4452],[179.3,0.1],[179.29,0.1]],[[179.5,19.6050013],[179.53,16.5479],[179.54,0.1],[179.55,34.3877],[179.56,5.79597666]]]
["bitfinex","SOLUSD",1730246532407,[[179.37,20.0],[179.36,16.78048572],[179.35,21.4452],[179.3,0.1],[179.29,0.1]],[[179.5,19.6050013],[179.53,16.5479],[179.55,34.4877],[179.56,5.79597666],[179.59,28.80837756]]]
["bitfinex","SOLUSD",1730246532612,[[179.37,20.0],[179.36,16.78048572],[179.35,21.4452],[179.3,0.1],[179.29,0.1]],[[179.5,19.6050013],[179.53,16.6479],[179.54,0.1],[179.55,34.2877],[179.56,5.79597666]]]
["bitfinex","SOLUSD",1730246533414,[[179.37,23.776884],[179.36,20.0],[179.35,38.22568572],[179.29,0.2],[179.08,24.18574915]],[[179.5,19.6050013],[179.53,16.6479],[179.54,0.1],[179.55,34.2877],[179.56,5.79597666]]]
["bitfinex","SOLUSD",1730246533593,[[179.37,23.776884],[179.36,20.0],[179.35,21.4452],[179.27,1.85112624],[179.19,5.584]],[[179.5,19.6050013],[179.53,16.6479],[179.54,0.1],[179.55,34.2877],[179.56,22.55597666]]]
["bitfinex","SOLUSD",1730246533793,[[179.36,20.0],[179.35,21.4452],[179.27,0.2],[179.26,1.6813776],[179.2,0.96704579]],[[179.5,19.6050013],[179.53,16.6479],[179.55,34.2877],[179.56,22.55597666]]]
["bitfinex","SOLUSD",1730246533794,[[179.36,20.0],[179.35,21.4452],[179.27,0.2],[179.26,1.6813776],[179.2,0.96704579]],[[179.5,19.6050013],[179.52,0.1],[179.53,16.6479],[179.55,35.96135053],[179.56,22.55597666]]]
["bitfinex","SOLUSD",1730246534105,[[179.35,21.4452],[179.33,16.78048572],[179.28,16.78048572],[179.25,0.2],[179.23,5.584]],[[179.49,23.776884],[179.5,19.6050013],[179.51,27.9547],[179.53,0.1],[179.55,46.28225053]]]
["bitfinex","SOLUSD",1730246534304,[[179.25,0.2],[179.23,5.584]],[[179.5,19.6050013],[179.55,46.28225053]]]
["bitfinex","SOLUSD",1730246534305,[[179.25,21.282],[179.24,0.1],[179.23,0.1],[179.13,27.39263012],[179.11,70.0]],[[179.47,23.776884],[179.48,42.0979],[179.5,19.7050013],[179.55,46.28225053],[179.58,76.09086495]]]
["bitfinex","SOLUSD",1730246534610,[[179.25,21.282],[179.24,0.1],[179.23,0.1],[179.11,70.0]],[[179.47,23.776884],[179.48,42.0979],[179.5,19.7050013],[179.55,46.28225053],[179.58,76.09086495]]]
["bitfinex","SOLUSD",1730246534611,[[179.29,10.74888766],[179.25,21.282],[179.24,0.2],[179.23,7.03296781],[179.22,11.13119017]],[[179.46,20.0],[179.47,23.776884],[179.48,23.06506088],[179.49,0.1],[179.5,19.6050013]]]
["bitfinex","SOLUSD",1730246535094,[[179.3,10.74888766],[179.26,0.12549],[179.25,21.282],[179.24,0.2],[179.23,7.03296781]],[[179.46,20.0],[179.47,23.776884],[179.48,23.06506088],[179.49,0.1],[179.5,19.6050013]]]
["bitfinex","SOLUSD",1730246535300,[[179.25,21.282],[179.23,7.03296781],[179.21,0.2],[179.19,42.99555064],[179.13,27.39263012]],[[179.44,20.0],[179.45,23.776884],[179.46,20.1],[179.47,23.876884],[179.48,22.96506088]]]
["bitfinex","SOLUSD",1730246535506,[[179.28,10.74888766],[179.25,21.282],[179.23,7.03296781],[179.21,0.2],[179.19,42.99555064]],[[179.43,13.933],[179.45,5.5725],[179.46,20.1],[179.47,23.876884],[179.48,22.96506088]]]
["bitfinex","SOLUSD",1730246535714,[[179.27,10.74888766],[179.25,21.282],[179.23,7.03296781],[179.21,0.2],[179.19,48.57955064]],[[179.43,13.933],[179.45,5.5725],[179.46,20.1],[179.47,23.876884],[179.48,22.96506088]]]
["bitfinex","SOLUSD",1730246536019,[[179.27,10.74888766],[179.25,21.282],[179.23,7.03296781],[179.21,0.2],[179.19,48.57955064]],[[179.42,15.3916],[179.43,13.933],[179.45,5.5725],[179.46,20.1],[179.47,23.876884]]]
["bitfinex","SOLUSD",1730246536389,[[179.25,21.282],[179.23,7.03296781],[179.21,0.1],[179.19,43.09555064],[179.1,48.79434074]],[[179.42,15.3916],[179.43,13.933],[179.45,5.6725],[179.46,20.1],[179.47,23.776884]]]
["bitfinex","SOLUSD",1730246536612,[[179.25,21.282],[179.24,16.80179936],[179.22,5.79590377],[179.19,16.80179936],[179.17,0.2]],[[179.41,43.776884],[179.42,15.3916],[179.43,13.933],[179.44,0.1],[179.45,33.5354]]]
["bitfinex","SOLUSD",1730246536796,[[179.25,21.282],[179.22,5.79590377],[179.2,0.96704579],[179.17,5.3352864],[179.16,0.2]],[[179.4,6.6063],[179.41,20.0],[179.42,15.4916],[179.43,14.033],[179.45,33.4354]]]
["bitfinex","SOLUSD",1730246537006,[[179.25,21.282],[179.22,22.59770313],[179.2,0.96704579],[179.17,12.36825421],[179.16,0.2]],[[179.4,6.6063],[179.41,20.0],[179.42,15.4916],[179.43,14.033],[179.45,33.4354]]]
["bitfinex","SOLUSD",1730246537199,[[179.25,21.282],[179.22,22.59770313],[179.2,0.96704579],[179.17,12.46825421],[179.16,0.1]],[[179.4,6.6063],[179.41,20.0],[179.42,15.4916],[179.43,14.033],[179.45,33.4354]]]
["bitfinex","SOLUSD",1730246537399,[[179.25,21.282],[179.22,16.80179936],[179.17,12.36825421],[179.16,0.2],[159.64,0.06327367]],[[179.4,6.6063],[179.41,20.0],[179.42,15.4916],[179.43,14.033],[179.45,33.4354]]]
["bitfinex","SOLUSD",1730246537400,[[179.25,21.282],[179.22,16.80179936],[179.17,12.36825421],[179.16,0.2],[159.64,0.06327367]],[[179.39,5.5744],[179.4,20.5423],[179.41,20.0],[179.42,15.4916],[179.43,0.1]]]
["bitfinex","SOLUSD",1730246537601,[[179.25,21.282],[179.22,16.80179936],[179.17,12.36825421],[179.16,0.1],[179.15,0.1]],[[179.39,5.5744],[179.4,6.6063],[179.41,20.1],[179.42,15.3916],[179.43,0.1]]]
["bitfinex","SOLUSD",1730246537929,[[179.26,20.0],[179.25,21.282],[179.22,16.80179936],[179.17,12.36825421],[179.16,0.96735928]],[[179.39,5.5744],[179.4,6.6063],[179.41,20.1],[179.42,15.3916],[179.43,0.1]]]
["bitfinex","SOLUSD",1730246538089,[[179.25,21.282],[179.22,16.80179936],[179.17,12.36825421],[179.16,0.96735928],[177.36,0.1]],[[179.39,5.5744],[179.4,6.6063],[179.41,20.1],[179.42,15.4916],[179.52,70.0]]]
["bitfinex","SOLUSD",1730246538289,[[179.25,21.282],[179.22,16.80179936],[179.17,12.56825421],[179.16,0.96735928],[179.05,70.0]],[[179.39,5.5744],[179.4,6.6063],[179.41,20.1],[179.42,15.4916],[179.46,4.9412563]]]
["bitfinex","SOLUSD",1730246538520,[[179.25,21.282],[179.22,16.80179936],[179.17,12.56825421],[179.16,0.96735928],[179.05,70.0]],[[179.39,19.5105],[179.4,6.6063],[179.41,20.1],[179.42,15.4916],[179.46,4.9412563]]]
["bitfinex","SOLUSD",1730246538818,[[179.25,21.282],[179.22,16.80179936],[179.17,12.46825421],[179.16,1.06735928],[179.06,20.1]],[[179.39,19.5105],[179.4,6.6063],[179.41,20.1],[179.42,15.4916],[179.46,4.9412563]]]
["bitfinex","SOLUSD",1730246539109,[[179.25,21.282],[179.22,16.80179936],[179.17,12.56825421],[179.16,0.96735928],[179.06,20.1]],[[179.39,19.5105],[179.4,6.6063],[179.41,20.1],[179.42,15.4916],[179.46,4.9412563]]]
["bitfinex","SOLUSD",1730246539313,[[179.25,21.282],[179.22,16.80179936],[179.17,7.13296781],[179.16,0.96735928],[179.14,0.1]],[[179.38,20.0],[179.39,13.9361],[179.4,6.6063],[179.41,0.2],[179.42,15.3916]]]
["bitfinex","SOLUSD",1730246539498,[[179.25,21.282],[179.21,16.80179936],[179.17,7.03296781],[179.16,0.96735928],[179.14,0.2]],[[179.37,5.575],[179.38,20.0],[179.4,6.7063],[179.41,0.1],[179.42,15.3916]]]
["bitfinex","SOLUSD",1730246539707,[[179.22,16.80179936],[179.2,21.282],[179.17,7.03296781],[179.14,0.1],[179.13,0.1]],[[179.36,15.3916],[179.37,19.5126],[179.38,20.0],[179.39,0.1],[179.4,34.577]]]
["bitfinex","SOLUSD",1730246540002,[[179.21,16.80179936],[179.2,21.282],[179.17,7.03296781],[179.14,0.2],[179.13,0.96740358]],[[179.36,15.3916],[179.37,19.5126],[179.38,20.0],[179.39,0.1],[179.4,34.477]]]
["bitfinex","SOLUSD",1730246540208,[[179.21,16.80179936],[179.2,27.08402393],[179.17,7.03296781],[179.16,0.1],[179.15,0.1]],[[179.36,21.1936183],[179.37,5.575],[179.38,20.0],[179.4,34.577],[179.43,1.64466403]]]
["bitfinex","SOLUSD",1730246540411,[[179.22,16.80179936],[179.2,27.08402393],[179.17,7.03296781],[179.16,0.1],[179.15,0.1]],[[179.36,21.1936183],[179.37,5.575],[179.38,20.0],[179.4,34.577],[179.41,14.0353]]]
["bitfinex","SOLUSD",1730246540621,[[179.22,16.80179936],[179.2,27.08402393],[179.17,7.03296781],[179.16,0.1],[179.15,0.1]],[[179.36,21.1936183],[179.37,5.575],[179.38,20.0],[179.4,34.477],[179.41,14.0353]]]
["bitfinex","SOLUSD",1730246540788,[[179.25,20.0],[179.24,40.57868336],[179.2,27.08402393],[179.19,16.80179936],[179.18,0.1]],[[179.36,21.1936183],[179.37,5.575],[179.4,6.6063],[179.41,14.0353],[179.49,16.76]]]
["bitfinex","SOLUSD",1730246540994,[[179.25,20.0],[179.24,40.57868336],[179.2,27.08402393],[179.19,16.80179936],[179.18,0.1]],[[179.36,15.3916],[179.37,5.575],[179.4,6.6063],[179.41,14.0353],[179.49,16.76]]]
["bitfinex","SOLUSD",1730246541294,[[179.25,20.0],[179.24,40.57868336],[179.2,27.08402393],[179.19,16.80179936],[179.18,0.1]],[[179.35,5.5756],[179.36,15.3916],[179.39,5.80204098],[179.4,6.6063],[179.41,13.9353]]]
["bitfinex","SOLUSD",1730246541794,[[179.25,20.0],[179.24,23.776884],[179.23,16.80179936],[179.2,27.08402393],[179.19,16.80179936]],[[179.35,5.5756],[179.36,15.3916],[179.39,5.80204098],[179.4,6.6063],[179.41,13.9353]]]
["bitfinex","SOLUSD",1730246542114,[[179.25,20.0],[179.24,23.776884],[179.2,27.08402393],[179.19,16.80179936]],[[179.35,5.5756],[179.36,15.3916],[179.39,5.80204098],[179.4,6.6063],[179.41,13.9353]]]
["bitfinex","SOLUSD",1730246542115,[[179.26,23.776884],[179.25,20.0],[179.24,16.80179936],[179.2,27.08402393],[179.19,17.00179936]],[[179.36,15.3916],[179.39,5.80204098],[179.4,6.6063],[179.41,13.9353],[179.45,27.9629]]]
["bitfinex","SOLUSD",1730246542295,[[179.26,23.776884],[179.25,36.80179936],[179.2,27.08402393],[179.19,17.00179936],[179.09,33.42289565]],[[179.36,15.3916],[179.39,5.80204098],[179.4,6.6063],[179.41,13.9353],[179.44,0.1]]]
["bitfinex","SOLUSD",1730246542698,[[179.26,23.776884],[179.25,20.0],[179.24,16.80179936],[179.2,27.08402393],[179.19,16.80179936]],[[179.36,20.967],[179.39,5.80204098],[179.4,6.6063],[179.41,13.9353],[179.43,0.2]]]
["bitfinex","SOLUSD",1730246542916,[[179.26,23.776884],[179.25,20.0],[179.24,16.80179936],[179.2,27.08402393],[179.19,16.90179936]],[[179.36,20.967],[179.39,5.80204098],[179.4,6.6063],[179.41,13.9353],[179.43,0.2]]]
["bitfinex","SOLUSD",1730246543113,[[179.26,23.776884],[179.25,20.0],[179.23,16.80179936],[179.2,27.08402393],[179.19,16.90179936]],[[179.36,20.967],[179.39,5.80204098],[179.4,6.6063],[179.41,13.9353],[179.43,0.2]]]
["bitfinex","SOLUSD",1730246544508,[[179.26,23.776884],[179.25,20.0],[179.23,16.80179936],[179.2,27.08402393],[179.19,0.1]],[[179.36,20.967],[179.39,5.80204098],[179.4,6.6063],[179.41,13.9353],[179.43,0.2]]]
["bitfinex","SOLUSD",1730246545829,[[179.23,20.0],[179.21,16.80179936],[179.2,27.08402393],[179.15,0.1],[179.1,16.80179936]],[[179.36,20.967],[179.4,6.6063],[179.41,0.1],[179.42,0.1],[179.5,50.81226625]]]
["bitfinex","SOLUSD",1730246546000,[[179.25,20.0],[179.23,23.776884],[179.2,43.88582329],[179.17,7.03296781],[179.15,0.1]],[[179.36,20.967],[179.4,6.6063],[179.42,0.1],[179.5,50.81226625]]]
["bitfinex","SOLUSD",1730246546001,[[179.25,20.0],[179.23,23.776884],[179.2,43.88582329],[179.17,7.03296781],[179.16,0.1]],[[179.36,20.967],[179.39,13.9368],[179.4,6.7063],[179.42,0.1],[179.5,120.81226625]]]
["bitfinex","SOLUSD",1730246546204,[[179.25,20.0],[179.23,23.776884],[179.2,43.88582329],[179.17,7.13296781],[178.33,0.6063013]],[[179.36,20.967],[179.37,5.80299905],[179.39,13.9368],[179.4,6.7063],[179.42,0.1]]]
["bitfinex","SOLUSD",1730246546421,[[179.25,20.0],[179.23,23.776884],[179.21,16.80179936],[179.2,27.08402393],[179.17,7.13296781]],[[179.36,20.967],[179.37,5.80299905],[179.39,13.9368],[179.4,6.7063],[179.42,0.1]]]
["bitfinex","SOLUSD",1730246546629,[[179.23,23.776884],[179.21,16.80179936],[179.2,27.08402393],[179.17,7.13296781]],[[179.36,20.967],[179.37,5.80299905],[179.39,13.9368],[179.4,6.7063],[179.42,0.1]]]
["bitfinex","SOLUSD",1730246546630,[[179.24,20.0],[179.23,23.776884],[179.21,16.80179936],[179.2,27.08402393],[179.17,7.03296781]],[[179.36,20.967],[179.37,5.80299905],[179.39,13.9368],[179.4,6.7063],[179.43,0.1]]]
["bitfinex","SOLUSD",1730246546810,[[179.24,20.0],[179.23,23.776884],[179.21,16.80179936],[179.2,27.08402393],[179.17,7.13296781]],[[179.36,20.967],[179.37,5.80299905],[179.39,13.9368],[179.4,6.7063],[179.42,0.1]]]
["bitfinex","SOLUSD",1730246547126,[[179.24,20.0],[179.23,23.776884],[179.21,16.80179936],[179.2,27.08402393],[179.17,7.03296781]],[[179.36,20.967],[179.37,5.80299905],[179.39,13.9368],[179.4,6.7063],[179.42,0.1]]]
["bitfinex","SOLUSD",1730246547351,[[179.24,20.0],[179.23,23.776884],[179.2,27.08402393],[179.19,16.80179936],[179.17,7.03296781]],[[179.36,20.967],[179.37,5.80299905],[179.39,13.9368],[179.4,34.5771],[179.41,0.1]]]
["bitfinex","SOLUSD",1730246547524,[[179.2,21.282],[179.19,16.80179936],[179.17,7.03296781],[179.13,1.16740358],[179.05,5.584]],[[179.36,34.9054],[179.37,5.80299905],[179.38,0.1],[179.4,34.5771],[179.45,44.6229]]]
["bitfinex","SOLUSD",1730246547697,[[179.2,21.282],[179.17,23.83476717],[179.13,0.96740358],[179.11,0.2],[179.05,32.71064969]],[[179.35,20.0],[179.36,34.9054],[179.37,5.90299905],[179.38,0.1],[179.4,34.4771]]]
["bitfinex","SOLUSD",1730246548006,[[179.2,21.282],[179.17,23.83476717],[179.13,0.96740358],[179.05,32.71064969]],[[179.35,20.0],[179.36,34.9054],[179.37,5.90299905],[179.38,0.1],[179.4,34.4771]]]
["bitfinex","SOLUSD",1730246548007,[[179.2,21.282],[179.17,29.63762399],[179.13,1.06740358],[179.12,0.1],[179.05,32.71064969]],[[179.34,23.776884],[179.35,20.0],[179.36,35.0054],[179.37,5.80299905],[179.38,0.1]]]
["bitfinex","SOLUSD",1730246548207,[[179.2,21.282],[179.17,29.63762399],[179.13,1.06740358],[179.12,0.1],[179.05,32.71064969]],[[179.34,23.776884],[179.35,20.0],[179.36,35.0054],[179.37,5.90299905],[179.51,54.477]]]
["bitfinex","SOLUSD",1730246548430,[[179.2,21.282],[179.17,29.63762399],[179.13,1.06740358],[179.12,0.1],[179.05,32.71064969]],[[179.34,23.776884],[179.35,20.0],[179.36,35.0054],[179.37,5.90299905],[179.5,27.8551]]]
["bitfinex","SOLUSD",1730246548714,[[179.2,21.282],[179.17,29.63762399],[179.13,1.06740358],[179.12,0.1],[179.05,33.21064969]],[[179.34,23.776884],[179.35,20.0],[179.36,35.0054],[179.37,5.90299905],[179.5,27.9614013]]]
["bitfinex","SOLUSD",1730246549102,[[179.2,21.282],[179.17,29.63762399],[179.13,1.06740358],[179.12,0.1],[179.05,33.21064969]],[[179.33,5.5763],[179.34,23.776884],[179.35,20.0],[179.36,29.43],[179.37,5.90299905]]]
["bitfinex","SOLUSD",1730246549822,[[179.2,21.282],[179.17,29.63762399],[179.13,0.96740358],[179.12,0.1],[179.11,0.1]],[[179.33,5.5763],[179.34,23.776884],[179.35,20.0],[179.36,29.43],[179.37,5.90299905]]]
["bitfinex","SOLUSD",1730246550023,[[179.18,20.0],[179.17,5.80285682],[179.15,22.4256],[179.09,0.1],[179.08,0.1]],[[179.31,15.7243],[179.32,6.1753],[179.33,19.517],[179.34,23.876884],[179.35,20.1]]]
["bitfinex","SOLUSD",1730246550238,[[179.18,20.0],[179.15,22.4256],[179.14,16.80179936],[179.09,0.1],[179.08,0.1]],[[179.31,15.7243],[179.32,6.1753],[179.33,19.517],[179.34,23.876884],[179.35,20.1]]]
["bitfinex","SOLUSD",1730246550529,[[179.18,20.0],[179.15,22.4256],[179.13,16.80179936],[179.08,0.1],[179.07,0.1]],[[179.31,15.7243],[179.32,6.1753],[179.33,19.617],[179.34,23.776884],[179.35,20.1]]]
["bitfinex","SOLUSD",1730246550711,[[179.16,20.0],[179.15,22.4256],[179.13,16.80179936],[179.07,0.2],[179.01,16.80179936]],[[179.31,15.7243],[179.32,6.1753],[179.33,19.617],[179.34,23.776884],[179.35,20.1]]]
["bitfinex","SOLUSD",1730246550912,[[179.16,20.0],[179.15,22.4256],[179.13,16.80179936],[179.09,7.03296781],[179.07,0.2]],[[179.31,15.7243],[179.32,6.1753],[179.33,19.617],[179.34,23.776884],[179.35,20.1]]]
["bitfinex","SOLUSD",1730246551126,[[179.16,20.0],[179.15,22.4256],[179.14,16.80179936],[179.1,16.80179936],[179.09,7.13296781]],[[179.3,5.5772],[179.31,15.7243],[179.32,6.1753],[179.33,14.0407],[179.34,23.776884]]]
["bitfinex","SOLUSD",1730246551328,[[179.16,20.0],[179.15,22.4256],[179.14,16.80179936],[179.1,16.80179936],[179.09,7.23296781]],[[179.3,5.5772],[179.31,15.7243],[179.32,6.1753],[179.33,14.0407],[179.34,23.776884]]]
["bitfinex","SOLUSD",1730246551838,[[179.16,20.0],[179.15,22.4256],[179.14,16.80179936],[179.1,16.80179936],[179.09,7.13296781]],[[179.3,5.5772],[179.31,15.7243],[179.32,6.1753],[179.33,14.0407],[179.34,23.776884]]]
["bitfinex","SOLUSD",1730246552015,[[179.16,20.0],[179.15,22.4256],[179.14,16.80179936],[179.1,16.80179936],[179.09,7.23296781]],[[179.3,5.5772],[179.31,15.7243],[179.32,6.1753],[179.33,14.0407],[179.34,23.776884]]]
["bitfinex","SOLUSD",1730246552427,[[179.18,20.0],[179.17,23.776884],[179.16,20.0],[179.15,22.4256],[179.14,16.80179936]],[[179.3,5.5772],[179.31,15.7243],[179.32,6.1753],[179.33,14.0407],[179.34,23.776884]]]
["bitfinex","SOLUSD",1730246552660,[[179.18,20.0],[179.17,23.776884],[179.15,22.4256],[179.14,16.80179936],[179.07,1.6425086]],[[179.3,5.5772],[179.31,15.7243],[179.32,6.1753],[179.33,14.0407],[179.34,23.776884]]]
["bitfinex","SOLUSD",1730246553215,[[179.18,20.0],[179.17,23.776884],[179.15,22.4256],[179.14,16.80179936],[179.09,8.2007763]],[[179.3,5.5772],[179.31,15.7243],[179.32,6.1753],[179.33,14.0407],[179.34,23.776884]]]
["bitfinex","SOLUSD",1730246553637,[[179.18,20.0],[179.17,23.776884],[179.15,39.22739936],[179.11,0.1],[179.09,8.1007763]],[[179.3,5.5772],[179.31,15.7243],[179.32,6.1753],[179.33,13.9407],[179.34,23.876884]]]
["bitfinex","SOLUSD",1730246553843,[[179.18,20.0],[179.17,23.776884],[179.16,16.80179936],[179.15,22.4256],[179.11,0.1]],[[179.3,5.5772],[179.31,15.7243],[179.32,6.1753],[179.33,14.0407],[179.34,23.776884]]]
["bitfinex","SOLUSD",1730246554016,[[179.18,20.0],[179.17,23.776884],[179.16,16.80179936],[179.15,22.4256],[179.11,0.1]],[[179.3,5.5772],[179.31,15.7243],[179.32,6.1753],[179.33,13.9407],[179.34,23.876884]]]
["bitfinex","SOLUSD",1730246554217,[[179.18,20.0],[179.17,23.776884],[179.16,16.80179936],[179.15,22.4256],[179.11,0.1]],[[179.3,5.5772],[179.31,15.7243],[179.32,6.1753],[179.33,14.0407],[179.34,23.776884]]]
["bitfinex","SOLUSD",1730246554542,[[179.18,20.0],[179.17,23.776884],[179.15,39.22739936],[179.11,0.1],[177.33,11.98859449]],[[179.3,5.5772],[179.31,15.7243],[179.32,6.1753],[179.33,14.0407],[179.34,23.776884]]]
["bitfinex","SOLUSD",1730246554935,[[179.18,20.0],[179.17,23.776884],[179.15,39.22739936],[179.11,0.1],[177.33,11.98859449]],[[179.3,5.5772],[179.31,16.69230872],[179.32,6.1753],[179.33,14.0407],[179.34,23.776884]]]
["bitfinex","SOLUSD",1730246556329,[[179.18,20.0],[179.17,23.776884],[179.15,39.22739936],[179.08,0.1],[178.93,1.67946451]],[[179.3,5.5772],[179.31,16.69230872],[179.32,6.1753],[179.33,14.0407],[179.34,23.776884]]]
["bitfinex","SOLUSD",1730246556636,[[179.18,20.0],[179.17,23.776884],[179.15,22.4256],[179.14,16.80179936],[179.08,0.1]],[[179.3,5.5772],[179.31,22.4968445],[179.32,6.1753],[179.33,14.0407],[179.34,23.776884]]]
["bitfinex","SOLUSD",1730246556943,[[179.17,20.0],[179.16,23.776884],[179.15,22.4256],[179.13,16.80179936],[179.09,8.0007763]],[[179.3,5.5772],[179.31,22.4968445],[179.32,6.1753],[179.33,14.0407],[179.34,23.876884]]]
["bitfinex","SOLUSD",1730246558338,[[179.16,23.776884],[179.15,22.4256],[179.12,16.80179936],[179.09,7.03296781],[179.06,0.1]],[[179.29,20.0],[179.3,5.5772],[179.31,36.4398445],[179.32,6.2753],[179.33,0.1]]]
["bitfinex","SOLUSD",1730246558645,[[179.15,22.4256],[179.12,16.80179936],[179.09,7.03296781],[179.07,0.2],[179.06,0.96791917]],[[179.29,20.0],[179.3,5.5772],[179.31,22.5968445],[179.32,6.2753],[179.41,17.6795222]]]
["bitfinex","SOLUSD",1730246559039,[[179.15,22.4256],[179.12,16.80179936],[179.09,7.03296781],[179.07,0.2],[179.06,0.96791917]],[[179.29,20.0],[179.3,5.5772],[179.31,22.5968445],[179.32,6.2753],[179.4,44.169592]]]
["bitfinex","SOLUSD",1730246562045,[[179.12,23.776884],[179.11,6.4363],[179.1,38.59780654],[179.05,0.6],[179.04,6.42880114]],[[179.24,5.5791],[179.25,6.1753],[179.26,15.7243],[179.28,13.9446],[179.29,0.2]]]
["bitfinex","SOLUSD",1730246562226,[[179.12,23.776884],[179.11,6.4363],[179.1,15.9893],[179.09,16.80179936],[179.05,0.5]],[[179.24,5.5791],[179.25,6.1753],[179.26,15.7243],[179.28,13.9446],[179.29,0.2]]]
["bitfinex","SOLUSD",1730246562432,[[179.12,23.776884],[179.11,6.4363],[179.1,15.9893],[179.09,16.80179936],[179.05,0.6]],[[179.24,5.5791],[179.25,6.1753],[179.26,15.7243],[179.28,14.0446],[179.29,0.1]]]
["bitfinex","SOLUSD",1730246562628,[[179.12,23.776884],[179.11,6.4363],[179.1,15.9893],[179.05,0.5],[179.04,6.32880114]],[[179.24,5.5791],[179.25,6.1753],[179.26,15.7243],[179.28,14.0446],[179.3,0.1]]]
["bitfinex","SOLUSD",1730246562835,[[179.11,6.4363],[179.1,15.9893],[179.07,16.80179936],[179.05,0.5],[179.04,6.32880114]],[[179.24,5.5791],[179.25,20.1223],[179.26,15.7243],[179.27,0.1],[179.28,0.1]]]
["bitfinex","SOLUSD",1730246563221,[[179.11,6.4363],[179.1,15.9893],[179.07,22.60829967],[179.05,0.5],[179.04,6.32880114]],[[179.24,5.5791],[179.25,20.1223],[179.26,15.7243],[179.27,0.1],[179.28,0.1]]]
["bitfinex","SOLUSD",1730246563442,[[179.11,6.4363],[179.1,15.9893],[179.07,22.60829967],[179.05,0.5],[179.04,6.42880114]],[[179.24,5.5791],[179.25,20.1223],[179.26,15.7243],[179.27,0.1],[179.28,0.1]]]
["bitfinex","SOLUSD",1730246563648,[[179.11,6.4363],[179.1,15.9893],[179.08,16.80179936],[179.07,5.80650031],[179.05,0.5]],[[179.24,5.5791],[179.25,20.1223],[179.26,15.7243],[179.27,0.1],[179.28,0.1]]]
["bitfinex","SOLUSD",1730246564039,[[179.11,6.4363],[179.1,15.9893],[179.09,16.80179936],[179.07,5.80650031],[179.05,0.5]],[[179.24,5.5791],[179.25,20.1223],[179.26,15.7243],[179.28,0.1],[179.29,0.1]]]
["bitfinex","SOLUSD",1730246564222,[[179.11,6.4363],[179.1,15.9893],[179.09,16.80179936],[179.07,5.80650031],[179.05,0.5]],[[179.24,5.5791],[179.25,20.1223],[179.26,15.7243],[179.28,0.1],[179.3,0.1]]]
["bitfinex","SOLUSD",1730246564642,[[179.13,20.0],[179.12,40.57868336],[179.11,6.4363],[179.1,15.9893],[179.07,5.80650031]],[[179.24,5.5791],[179.25,6.1753],[179.26,15.7243],[179.28,13.9448],[179.3,0.1]]]
["bitfinex","SOLUSD",1730246564825,[[179.14,23.776884],[179.13,20.0],[179.12,16.80179936],[179.11,6.4363],[179.1,15.9893]],[[179.24,5.5791],[179.25,6.1753],[179.26,15.7243],[179.28,13.9448],[179.3,0.2]]]
["bitfinex","SOLUSD",1730246565030,[[179.14,23.776884],[179.13,36.80179936],[179.11,6.4363],[179.1,15.9893],[179.07,5.90650031]],[[179.26,21.3029],[179.29,6.0822],[179.32,43.63936866],[179.33,6.79503161],[179.4,27.8708]]]
["bitfinex","SOLUSD",1730246565250,[[179.14,23.776884],[179.13,36.80179936],[179.11,6.4363],[179.1,15.9893],[179.07,5.90650031]],[[179.26,21.3029],[179.29,6.0822],[179.32,29.69706866],[179.33,6.79503161],[179.4,27.8708]]]
["bitfinex","SOLUSD",1730246565641,[[179.13,20.0],[179.11,23.23809936],[179.1,15.9893],[179.07,5.90650031],[179.05,0.6]],[[179.26,21.3029],[179.29,6.1822],[179.31,6.8725445],[179.32,29.49706866],[179.33,6.79503161]]]
["bitfinex","SOLUSD",1730246565832,[[179.14,20.0],[179.13,23.776884],[179.12,20.0],[179.11,23.23809936],[179.1,15.9893]],[[179.26,21.3029],[179.29,6.1822],[179.3,13.9436],[179.31,6.8725445],[179.32,46.25706866]]]
["bitfinex","SOLUSD",1730246566164,[[179.14,20.0],[179.13,23.776884],[179.11,23.23809936],[179.1,15.9893],[178.34,58.22258985]],[[179.26,21.3029],[179.29,6.1822],[179.3,13.9436],[179.31,6.8725445],[179.32,46.25706866]]]
["bitfinex","SOLUSD",1730246566362,[[179.14,20.0],[179.13,23.776884],[179.11,23.23809936],[179.1,15.9893],[179.07,5.80650031]],[[179.26,21.3029],[179.29,6.1822],[179.3,13.9436],[179.31,6.8725445],[179.32,46.25706866]]]
["bitfinex","SOLUSD",1730246566563,[[179.14,20.0],[179.13,23.776884],[179.11,23.23809936],[179.1,15.9893],[179.07,5.90650031]],[[179.26,21.3029],[179.29,6.1822],[179.3,13.9436],[179.31,1.06800872],[179.32,46.25706866]]]
["bitfinex","SOLUSD",1730246566771,[[179.12,23.776884],[179.11,6.4363],[179.1,32.79109936],[179.07,5.80650031],[179.05,0.5]],[[179.26,27.10804509],[179.29,6.1822],[179.3,0.1],[179.31,0.96800872],[179.32,46.25706866]]]
["bitfinex","SOLUSD",1730246566943,[[179.13,20.0],[179.12,23.776884],[179.11,6.4363],[179.1,32.79109936],[179.07,5.80650031]],[[179.26,27.10804509],[179.29,6.1822],[179.3,0.1],[179.31,0.96800872],[179.32,46.25706866]]]
["bitfinex","SOLUSD",1730246567266,[[179.13,20.0],[179.12,23.776884],[179.11,23.23809936],[179.1,15.9893],[179.07,5.80650031]],[[179.26,27.10804509],[179.29,6.1822],[179.3,0.1],[179.31,0.96800872],[179.32,46.25706866]]]
["bitfinex","SOLUSD",1730246567643,[[179.13,20.0],[179.12,23.776884],[179.11,23.23809936],[179.1,15.9893],[179.07,5.80650031]],[[179.26,27.10804509],[179.29,6.0822],[179.3,16.96],[179.31,0.96800872],[179.32,29.49706866]]]
["bitfinex","SOLUSD",1730246567844,[[179.13,20.0],[179.12,23.776884],[179.11,23.23809936],[179.1,15.9893],[179.07,5.80650031]],[[179.26,41.05424509],[179.29,6.0822],[179.3,16.96],[179.31,0.96800872],[179.32,29.49706866]]]
["bitfinex","SOLUSD",1730246568045,[[179.13,20.0],[179.12,23.776884],[179.11,23.23809936],[179.1,15.9893],[179.07,5.80650031]],[[179.26,41.05424509],[179.29,6.0822],[179.3,16.86],[179.31,1.06800872],[179.32,29.49706866]]]
["bitfinex","SOLUSD",1730246568341,[[179.13,20.0],[179.12,23.776884],[179.11,23.23809936],[179.1,15.9893],[179.07,5.80650031]],[[179.26,41.05424509],[179.29,6.1822],[179.3,16.86],[179.31,0.96800872],[179.32,29.49706866]]]
["bitfinex","SOLUSD",1730246569644,[[179.13,20.0],[179.12,23.776884],[179.11,23.23809936],[179.1,15.9893],[179.07,5.80650031]],[[179.26,41.05424509],[179.29,6.1822],[179.3,0.1],[179.31,17.72800872],[179.32,29.49706866]]]
["bitfinex","SOLUSD",1730246570068,[[179.13,20.0],[179.12,23.776884],[179.11,6.4363],[179.1,15.9893],[179.09,16.80179936]],[[179.26,41.05424509],[179.29,6.1822],[179.3,0.1],[179.31,17.72800872],[179.32,29.49706866]]]
["bitfinex","SOLUSD",1730246570962,[[179.12,23.776884],[179.11,6.4363],[179.1,15.9893],[179.08,16.80179936],[179.05,6.084]],[[179.26,41.05424509],[179.27,0.1],[179.29,22.8422],[179.31,1.06800872],[179.32,29.49706866]]]
["bitfinex","SOLUSD",1730246571263,[[179.11,6.4363],[179.1,15.9893],[179.08,16.80179936],[179.05,6.084]],[[179.26,41.05424509],[179.27,0.1],[179.29,22.8422],[179.31,1.06800872],[179.32,29.49706866]]]
["bitfinex","SOLUSD",1730246571264,[[179.11,6.4363],[179.1,15.9893],[179.08,16.80179936],[179.05,6.084],[179.04,6.32880114]],[[179.25,23.776884],[179.26,41.05424509],[179.27,0.1],[179.28,0.1],[179.29,22.8422]]]
["bitfinex","SOLUSD",1730246571566,[[179.09,23.776884],[179.08,22.85659936],[179.07,16.4021],[179.05,6.084],[179.04,6.32880114]],[[179.23,20.0],[179.24,21.9816],[179.25,23.776884],[179.26,25.42994509],[179.27,0.1]]]
["bitfinex","SOLUSD",1730246572571,[[179.09,23.776884],[179.08,22.85659936],[179.07,16.4021],[179.05,6.084],[179.04,6.32880114]],[[179.22,5.5797],[179.23,20.0],[179.24,21.9816],[179.25,23.776884],[179.26,19.85134509]]]
["bitfinex","SOLUSD",1730246573474,[[179.09,23.776884],[179.08,22.85659936],[179.07,16.4021],[179.05,6.084],[179.04,6.32880114]],[[179.22,5.5797],[179.23,20.0],[179.24,21.9816],[179.25,23.776884],[179.26,19.75134509]]]
["bitfinex","SOLUSD",1730246575164,[[179.09,23.776884],[179.08,22.85659936],[179.07,16.4021],[179.05,6.084],[179.04,6.32880114]],[[179.22,5.5797],[179.23,20.0],[179.24,21.9816],[179.25,23.776884],[179.26,20.71976737]]]
["bitfinex","SOLUSD",1730246575365,[[179.09,23.776884],[179.08,22.85659936],[179.07,16.4021],[179.05,6.084],[179.04,6.32880114]],[[179.22,5.5797],[179.23,20.0],[179.24,21.9816],[179.25,23.776884],[179.26,20.81976737]]]
["bitfinex","SOLUSD",1730246576269,[[179.09,23.776884],[179.08,22.85659936],[179.07,16.4021],[179.05,6.084],[179.04,6.32880114]],[[179.22,5.5797],[179.23,20.0],[179.24,21.9816],[179.25,23.776884],[179.26,20.71976737]]]
["bitfinex","SOLUSD",1730246576467,[[179.1,20.0],[179.09,40.57868336],[179.08,6.0548],[179.07,22.20386573],[179.05,6.084]],[[179.23,5.5794],[179.24,21.9816],[179.25,23.776884],[179.26,20.71976737],[179.27,27.9909]]]
["bitfinex","SOLUSD",1730246576767,[[179.11,23.776884],[179.1,20.0],[179.09,40.57868336],[179.08,6.0548],[179.07,22.20386573]],[[179.23,5.5794],[179.24,21.9816],[179.25,23.776884],[179.26,20.71976737],[179.27,27.9909]]]
["bitfinex","SOLUSD",1730246576962,[[179.11,23.776884],[179.1,20.0],[179.09,16.80179936],[179.08,6.0548],[179.07,22.20386573]],[[179.23,5.5794],[179.24,21.9816],[179.25,23.776884],[179.26,14.91462228],[179.27,27.9909]]]
["bitfinex","SOLUSD",1730246577163,[[179.11,23.776884],[179.1,20.0],[179.09,16.80179936],[179.08,6.0548],[179.07,22.20386573]],[[179.23,5.5794],[179.24,27.78331206],[179.25,23.776884],[179.26,14.91462228],[179.27,27.9909]]]
["bitfinex","SOLUSD",1730246577546,[[179.11,40.57868336],[179.1,20.0],[179.08,6.0548],[179.07,22.20386573],[179.04,6.42880114]],[[179.23,5.5794],[179.24,27.78331206],[179.26,14.91462228]]]
["bitfinex","SOLUSD",1730246577547,[[179.11,40.57868336],[179.1,20.0],[179.08,6.0548],[179.07,22.20386573],[179.04,6.42880114]],[[179.23,5.5794],[179.24,27.78331206],[179.26,14.91462228],[179.29,16.86],[179.3,0.1]]]
["bitfinex","SOLUSD",1730246577845,[[179.11,40.57868336],[179.1,20.0],[179.08,6.0548],[179.07,22.20386573],[179.04,6.52880114]],[[179.23,5.5794],[179.24,27.78331206],[179.26,13.9462],[179.29,0.1],[179.3,0.1]]]
["bitfinex","SOLUSD",1730246578043,[[179.11,40.57868336],[179.1,20.0],[179.08,6.0548],[179.07,22.20386573],[179.04,6.52880114]],[[179.23,5.5794],[179.24,27.78331206],[179.26,13.9462],[179.29,0.9684072],[179.3,0.2]]]
["bitfinex","SOLUSD",1730246578264,[[179.11,23.776884],[179.1,36.80179936],[179.08,6.0548],[179.07,22.20386573],[179.04,6.52880114]],[[179.23,5.5794],[179.24,27.78331206],[179.26,13.9462],[179.28,0.2],[179.29,0.9684072]]]
["bitfinex","SOLUSD",1730246578468,[[179.11,23.776884],[179.1,30.77160258],[179.08,6.0548],[179.07,22.20386573],[179.04,6.52880114]],[[179.23,5.5794],[179.24,27.78331206],[179.26,13.9462],[179.28,0.2],[179.29,0.9684072]]]
["bitfinex","SOLUSD",1730246578874,[[179.09,20.0],[179.08,16.82640258],[179.07,22.20386573],[179.04,6.32880114],[179.02,1.16830307]],[[179.23,19.5279],[179.24,27.78331206],[179.26,0.2],[179.28,27.8906],[179.29,2.5863109]]]
["bitfinex","SOLUSD",1730246579174,[[179.09,20.0],[179.08,16.82640258],[179.07,22.20386573],[179.04,6.32880114],[179.02,1.16830307]],[[179.23,19.5279],[179.24,27.78331206],[179.26,0.1],[179.27,0.1],[179.28,27.8906]]]
["bitfinex","SOLUSD",1730246579843,[[179.09,20.0],[179.08,16.82640258],[179.07,22.20386573],[179.04,6.32880114],[179.02,1.16830307]],[[179.23,19.5279],[179.24,27.78331206],[179.26,0.2],[179.27,16.76],[179.28,27.8906]]]
["bitfinex","SOLUSD",1730246580070,[[179.09,20.0],[179.08,16.82640258],[179.07,22.20386573],[179.04,6.32880114],[179.02,1.06830307]],[[179.23,19.5279],[179.24,27.78331206],[179.26,0.2],[179.27,16.76],[179.28,27.8906]]]
["bitfinex","SOLUSD",1730246580270,[[179.09,20.0],[179.08,16.82640258],[179.07,22.20386573],[179.04,6.32880114],[179.02,0.2]],[[179.23,19.5279],[179.24,27.78331206],[179.26,0.2],[179.27,16.76],[179.28,27.8906]]]
["bitfinex","SOLUSD",1730246580575,[[179.1,23.776884],[179.09,20.0],[179.08,6.0548],[179.07,32.97546831],[179.04,7.29660306]],[[179.23,19.5279],[179.24,27.78331206],[179.26,0.2],[179.27,16.76],[179.28,27.8906]]]
["bitfinex","SOLUSD",1730246581173,[[179.1,23.776884],[179.09,20.0],[179.08,6.0548],[179.07,32.97546831],[179.04,6.32880114]],[[179.23,19.5279],[179.24,27.78331206],[179.26,0.2],[179.27,16.76],[179.28,27.8906]]]
["bitfinex","SOLUSD",1730246581472,[[179.09,20.0],[179.08,6.0548],[179.07,27.17370258],[179.04,6.32880114],[178.99,0.1]],[[179.23,19.5279],[179.24,27.78331206],[179.25,0.1],[179.26,0.1],[179.27,16.76]]]
["bitfinex","SOLUSD",1730246581665,[[179.08,6.0548],[179.07,16.4021],[179.06,10.77160258],[179.04,6.32880114],[179.01,43.08641032]],[[179.23,19.5279],[179.24,27.78331206],[179.25,0.1],[179.26,0.1],[179.27,16.76]]]
["bitfinex","SOLUSD",1730246581843,[[179.08,6.0548],[179.07,16.4021],[179.05,0.5],[179.04,10.77160258],[178.98,0.1]],[[179.23,19.5279],[179.24,27.78331206],[179.27,16.76]]]
["bitfinex","SOLUSD",1730246581844,[[179.08,6.0548],[179.07,16.4021],[179.05,0.5],[179.04,10.77160258],[178.98,0.1]],[[179.22,43.776884],[179.23,19.5279],[179.24,27.98331206],[179.27,16.76],[179.34,70.0]]]
["bitfinex","SOLUSD",1730246582047,[[179.08,6.0548],[179.07,16.4021],[179.05,0.5],[179.04,10.77160258],[179.0,0.1]],[[179.22,43.776884],[179.23,19.5279],[179.24,27.98331206],[179.27,16.76],[179.34,70.0]]]
["bitfinex","SOLUSD",1730246582264,[[179.05,0.5],[179.01,34.61576067],[179.0,10.77160258],[178.97,0.1],[178.96,0.1]],[[179.23,19.5279],[179.24,27.98331206],[179.27,16.76]]]
["bitfinex","SOLUSD",1730246582265,[[179.05,0.5],[179.01,34.61576067],[179.0,10.77160258],[178.97,0.1],[178.96,0.1]],[[179.2,43.876884],[179.21,39.5616],[179.23,47.425],[179.24,5.80171206],[179.27,6.79503161]]]
["bitfinex","SOLUSD",1730246582463,[[179.05,0.5],[179.01,28.8142],[179.0,10.77160258],[178.95,0.1],[178.93,0.1]],[[179.2,43.876884],[179.21,39.5616],[179.23,47.425],[179.24,5.80171206],[179.27,6.79503161]]]
["bitfinex","SOLUSD",1730246582673,[[179.05,0.5],[179.01,28.8142],[179.0,10.77160258],[178.95,0.1],[178.94,0.1]],[[179.2,43.976884],[179.21,39.4616],[179.23,47.425],[179.24,5.80171206],[179.27,6.79503161]]]
["bitfinex","SOLUSD",1730246582853,[[179.05,0.5],[179.01,28.8142],[179.0,10.77160258],[178.95,0.1],[178.93,0.1]],[[179.18,43.776884],[179.19,16.521],[179.2,23.976884],[179.21,22.9406],[179.23,47.425]]]
["bitfinex","SOLUSD",1730246583475,[[179.05,0.5],[179.01,28.8142],[179.0,10.77160258],[178.95,0.1]],[[179.18,43.776884],[179.19,16.521],[179.2,23.976884],[179.21,22.9406],[179.23,47.425]]]
["bitfinex","SOLUSD",1730246583476,[[179.05,0.5],[179.01,28.8142],[179.0,10.77160258],[178.96,0.1],[178.95,0.1]],[[179.17,5.5812],[179.18,57.729484],[179.19,16.521],[179.2,0.1],[179.21,23.0406]]]
["bitfinex","SOLUSD",1730246583661,[[179.05,0.5],[179.01,28.8142],[179.0,10.77160258],[178.95,0.1],[178.93,0.1]],[[179.17,5.5812],[179.18,43.776884],[179.19,16.621],[179.2,0.1],[179.21,22.9406]]]
["bitfinex","SOLUSD",1730246583854,[[179.05,0.5],[179.01,28.8142],[179.0,10.77160258],[178.95,0.2],[178.93,1.61397963]],[[179.16,20.0],[179.17,5.5812],[179.18,23.776884],[179.19,16.721],[179.21,22.9406]]]
["bitfinex","SOLUSD",1730246584278,[[179.05,0.5],[179.01,28.8142],[179.0,10.77160258],[178.95,0.2],[178.93,2.58219217]],[[179.16,20.0],[179.17,5.5812],[179.18,23.776884],[179.19,16.721],[179.21,22.9406]]]
["bitfinex","SOLUSD",1730246584576,[[179.05,0.5],[179.01,28.8142],[179.0,16.85011344],[178.95,0.2],[178.93,2.58219217]],[[179.16,20.0],[179.17,19.5344],[179.18,23.776884],[179.19,16.721],[179.21,22.9406]]]
["bitfinex","SOLUSD",1730246584776,[[179.05,0.5],[179.01,28.8142],[179.0,16.85011344],[178.95,0.2],[178.93,2.58219217]],[[179.15,5.5819],[179.16,20.0],[179.17,13.9532],[179.18,23.776884],[179.19,16.721]]]
["bitfinex","SOLUSD",1730246584981,[[179.05,0.5],[179.02,20.0],[179.01,28.8142],[179.0,16.85011344],[178.95,0.1]],[[179.15,5.5819],[179.16,20.0],[179.17,13.9532],[179.18,23.776884],[179.19,16.721]]]
["bitfinex","SOLUSD",1730246585281,[[179.05,0.5],[179.02,20.0],[179.01,28.8142],[178.99,16.85011344],[178.95,0.1]],[[179.15,5.5819],[179.16,20.0],[179.17,13.9532],[179.18,23.776884],[179.19,16.621]]]
["bitfinex","SOLUSD",1730246585573,[[179.05,0.5],[179.02,20.0],[179.01,28.8142],[178.99,16.85011344],[178.95,0.1]],[[179.15,5.5819],[179.16,20.0],[179.17,13.9532],[179.18,23.776884],[179.19,16.721]]]
["bitfinex","SOLUSD",1730246585749,[[179.05,0.5],[179.02,20.0],[179.01,23.2302],[178.99,22.43411344],[178.91,0.1]],[[179.15,19.5366],[179.16,20.0],[179.18,23.876884],[179.19,61.2855],[179.21,6.1806]]]
["bitfinex","SOLUSD",1730246586160,[[179.05,0.5],[179.02,20.0],[179.01,23.2302],[178.99,22.43411344],[178.93,2.78219217]],[[179.15,19.5366],[179.16,20.0],[179.18,23.876884],[179.19,61.2855],[179.21,6.1806]]]
["bitfinex","SOLUSD",1730246586363,[[179.05,0.5],[179.02,20.0],[179.01,23.2302],[178.99,22.43411344],[178.94,0.1]],[[179.15,19.5366],[179.16,20.0],[179.18,23.876884],[179.19,61.2855],[179.21,6.1806]]]
["bitfinex","SOLUSD",1730246586579,[[179.05,0.5],[179.02,20.0],[179.01,23.2302],[178.99,22.43411344],[178.95,0.1]],[[179.15,19.5366],[179.16,20.0],[179.18,23.876884],[179.19,61.2855],[179.21,6.1806]]]
["bitfinex","SOLUSD",1730246586771,[[179.05,0.5],[179.02,36.85011344],[179.01,23.2302],[178.95,0.2],[178.94,5.584]],[[179.15,5.5819],[179.16,20.0],[179.18,37.729384],[179.19,44.4255],[179.2,0.1]]]
["bitfinex","SOLUSD",1730246586974,[[179.05,0.5],[179.02,36.85011344],[179.01,23.2302]],[[179.18,37.729384],[179.19,44.4255]]]
["bitfinex","SOLUSD",1730246586975,[[179.05,0.5],[179.04,40.62699744],[179.02,20.0],[179.01,23.2302],[178.98,5.684]],[[179.18,5.5809],[179.19,16.521],[179.21,6.1806],[179.22,5.0412563],[179.23,27.9971]]]
["bitfinex","SOLUSD",1730246587362,[[179.05,0.5],[179.04,40.62699744],[179.02,20.0],[179.01,23.2302],[178.98,5.684]],[[179.18,11.383751],[179.19,16.521],[179.21,6.1806],[179.22,5.0412563],[179.23,27.9971]]]
["bitfinex","SOLUSD",1730246587870,[[179.05,0.5],[179.04,40.62699744],[179.02,20.0],[179.01,23.2302],[178.98,5.684]],[[179.18,11.383751],[179.19,16.521],[179.21,6.1806],[179.22,5.0412563],[179.23,44.7571]]]
["bitfinex","SOLUSD",1730246588071,[[179.05,0.5],[179.04,40.62699744],[179.02,20.0],[179.01,23.2302],[178.98,5.684]],[[179.18,11.383751],[179.19,16.521],[179.21,6.1806],[179.23,44.7571],[179.24,0.1]]]
["bitfinex","SOLUSD",1730246588273,[[179.06,23.776884],[179.05,17.35011344],[179.02,20.0],[179.01,28.8142],[178.99,0.1]],[[179.18,11.383751],[179.19,16.521],[179.21,6.1806],[179.22,13.9501],[179.23,27.8971]]]
["bitfinex","SOLUSD",1730246588574,[[179.06,23.776884],[179.05,0.5],[179.04,16.85011344],[179.02,20.0],[179.01,28.8142]],[[179.18,11.383751],[179.19,16.521],[179.21,6.1806],[179.22,13.9501],[179.23,27.8971]]]
["bitfinex","SOLUSD",1730246588575,[[179.06,23.776884],[179.05,0.5],[179.04,16.85011344],[179.02,20.0],[179.01,28.8142]],[[179.18,11.383751],[179.19,16.521],[179.21,6.1806],[179.22,14.0501],[179.23,27.9971]]]
["bitfinex","SOLUSD",1730246588959,[[179.05,44.276884],[179.04,16.85011344],[179.01,28.8142],[160.1,49.83742808],[160.03,4.0]],[[179.18,11.383751],[179.19,16.521],[179.21,6.1806],[179.22,14.0501],[179.23,27.9971]]]
["bitfinex","SOLUSD",1730246589278,[[179.05,0.5],[179.02,20.0],[179.01,23.2302],[178.99,22.43411344],[178.93,1.16821254]],[[179.17,43.776884],[179.18,25.436151],[179.19,33.281],[179.2,0.1],[179.21,6.1806]]]
["bitfinex","SOLUSD",1730246589769,[[179.05,0.5],[179.02,20.0],[179.01,23.2302],[178.99,22.43411344],[178.94,0.1]],[[179.17,43.776884],[179.18,25.436151],[179.19,33.281],[179.2,0.1],[179.21,6.1806]]]
["bitfinex","SOLUSD",1730246589978,[[179.05,0.5],[179.02,20.0],[179.01,23.2302],[178.99,22.43411344],[178.94,0.2]],[[179.17,43.776884],[179.18,25.436151],[179.19,33.281],[179.2,0.1],[179.21,6.1806]]]
["bitfinex","SOLUSD",1730246590159,[[179.05,0.5],[179.02,20.0],[179.01,40.08031344],[178.99,5.584],[178.96,0.2]],[[179.16,5.5816],[179.17,43.776884],[179.18,19.755251],[179.19,16.521],[179.2,0.2]]]
["bitfinex","SOLUSD",1730246590350,[[179.05,0.5],[179.02,20.0],[179.01,40.08031344],[178.96,0.2]],[[179.16,5.5816],[179.17,43.776884],[179.18,19.755251],[179.19,16.521],[179.2,0.2]]]
["bitfinex","SOLUSD",1730246590351,[[179.05,0.5],[179.02,36.85011344],[179.01,23.2302],[178.98,5.584],[178.97,6.32880114]],[[179.16,5.5816],[179.17,20.0],[179.18,19.755251],[179.19,16.521],[179.21,23.1406]]]
["bitfinex","SOLUSD",1730246590552,[[179.05,0.5],[179.02,36.85011344],[179.01,23.2302],[178.98,5.584],[178.97,6.32880114]],[[179.16,5.5816],[179.17,20.0],[179.18,19.755251],[179.19,16.521],[179.21,6.1806]]]
["bitfinex","SOLUSD",1730246590753,[[179.05,0.5],[179.03,16.85011344],[179.02,20.0],[179.01,23.2302],[178.97,6.42880114]],[[179.16,5.5816],[179.18,19.755251],[179.19,16.521],[179.21,6.2806],[179.23,27.8971]]]
["bitfinex","SOLUSD",1730246590961,[[179.05,0.5],[179.04,43.776884],[179.03,16.85011344],[179.01,23.2302],[178.99,5.584]],[[179.16,5.5816],[179.18,19.755251],[179.19,16.521],[179.21,6.2806],[179.23,27.8971]]]
["bitfinex","SOLUSD",1730246591190,[[179.05,0.5],[179.04,43.776884],[179.03,16.85011344],[179.01,23.2302],[178.99,5.584]],[[179.16,5.5816],[179.18,19.755251],[179.19,16.521],[179.21,6.1806],[179.22,0.2]]]
["bitfinex","SOLUSD",1730246591357,[[179.05,0.5],[179.04,43.776884],[179.03,16.85011344],[179.01,23.2302],[178.99,5.584]],[[179.17,5.5812],[179.18,19.755251],[179.19,16.521],[179.21,6.1806],[179.22,0.2]]]
["bitfinex","SOLUSD",1730246591678,[[179.05,0.5],[179.04,60.62699744],[179.01,23.2302],[178.99,5.584],[178.98,0.1]],[[179.17,5.5812],[179.18,5.802851],[179.19,16.521],[179.21,20.1307],[179.23,27.9971]]]
["bitfinex","SOLUSD",1730246591975,[[179.05,0.5],[179.04,60.62699744],[179.01,23.2302],[178.99,0.1],[178.98,5.684]],[[179.17,5.5812],[179.18,5.802851],[179.19,16.521],[179.21,20.1307],[179.23,28.0971]]]
["bitfinex","SOLUSD",1730246592174,[[179.05,0.5],[179.04,60.62699744],[179.01,23.2302],[178.99,0.1],[178.98,5.684]],[[179.17,5.5812],[179.18,5.802851],[179.19,16.521],[179.21,20.1307],[179.23,27.9971]]]
["bitfinex","SOLUSD",1730246592480,[[179.05,0.5],[179.02,20.0],[179.01,40.08031344],[178.98,5.584],[178.97,6.42880114]],[[179.17,19.5344],[179.18,5.802851],[179.19,16.521],[179.2,0.1],[179.21,22.9406]]]
["bitfinex","SOLUSD",1730246592679,[[179.05,0.5],[179.01,23.2302],[178.99,5.584],[178.97,6.32880114],[178.93,1.06821254]],[[179.16,23.776884],[179.17,19.5344],[179.18,5.902851],[179.19,44.4255],[179.21,23.0406]]]
["bitfinex","SOLUSD",1730246593375,[[179.05,0.5],[179.01,23.2302],[178.97,22.43411344],[178.93,1.06821254],[178.92,16.85011344]],[[179.15,20.0],[179.16,23.776884],[179.17,19.7344],[179.18,5.802851],[179.19,61.1855]]]
["bitfinex","SOLUSD",1730246593566,[[179.05,0.5],[179.01,23.2302],[178.97,22.43411344],[178.93,1.06821254],[178.92,16.85011344]],[[179.15,20.0],[179.16,23.776884],[179.17,14.1532],[179.18,5.802851],[179.19,61.1855]]]
["bitfinex","SOLUSD",1730246593771,[[179.05,0.5],[179.01,23.2302],[178.97,22.43411344],[178.93,0.1],[178.92,16.95011344]],[[179.14,5.5822],[179.15,20.0],[179.16,23.776884],[179.17,42.0596],[179.18,5.802851]]]
["bitfinex","SOLUSD",1730246594977,[[179.05,0.5],[179.01,23.2302],[178.98,16.85011344],[178.93,5.684],[178.92,16.95011344]],[[179.14,5.5822],[179.15,20.0],[179.16,23.776884],[179.17,42.0596],[179.18,5.802851]]]
["bitfinex","SOLUSD",1730246595184,[[179.05,0.5],[179.01,23.2302],[178.98,16.85011344],[178.93,5.784],[178.92,16.85011344]],[[179.14,5.5822],[179.15,20.0],[179.16,23.776884],[179.17,42.0596],[179.18,5.802851]]]
["bitfinex","SOLUSD",1730246595363,[[179.05,0.5],[179.01,23.2302],[178.98,16.85011344],[178.93,5.684],[178.92,16.85011344]],[[179.14,5.5822],[179.15,20.0],[179.16,23.776884],[179.17,42.0596],[179.18,5.802851]]]
["bitfinex","SOLUSD",1730246595559,[[179.05,0.5],[179.01,23.2302],[178.98,16.85011344],[178.93,5.684],[178.92,16.95011344]],[[179.14,5.5822],[179.15,20.0],[179.16,23.776884],[179.17,42.0596],[179.18,5.802851]]]
["bitfinex","SOLUSD",1730246595963,[[179.05,0.5],[179.01,23.2302],[178.98,16.85011344],[178.93,5.684],[178.92,16.95011344]],[[179.14,5.5822],[179.15,20.0],[179.16,23.776884],[179.17,41.9596],[179.18,5.902851]]]
["bitfinex","SOLUSD",1730246596363,[[179.05,0.5],[179.01,23.2302],[178.98,16.85011344],[178.93,5.684],[178.92,16.95011344]],[[179.14,5.5822],[179.15,20.0],[179.16,23.776884],[179.17,42.0596],[179.18,5.802851]]]
["bitfinex","SOLUSD",1730246596562,[[179.05,0.5],[179.01,23.2302],[178.98,16.85011344],[178.93,5.784],[178.92,16.85011344]],[[179.14,5.5822],[179.15,20.0],[179.16,23.776884],[179.17,42.0596],[179.18,5.802851]]]
["bitfinex","SOLUSD",1730246597279,[[179.05,0.5],[179.01,23.2302],[178.98,16.85011344],[178.93,5.684],[178.92,16.85011344]],[[179.14,5.5822],[179.15,20.0],[179.16,23.776884],[179.17,42.0596],[179.18,5.802851]]]
["bitfinex","SOLUSD",1730246597585,[[179.05,0.5],[179.01,23.2302],[179.0,16.85011344],[178.99,5.80109987],[178.94,0.1]],[[179.14,5.5822],[179.15,20.0],[179.16,23.776884],[179.17,41.8596],[179.19,44.5255]]]
["bitfinex","SOLUSD",1730246597762,[[179.05,0.5],[179.01,23.2302],[179.0,16.85011344],[178.99,5.80109987],[178.93,5.684]],[[179.14,25.33860332],[179.15,20.0],[179.16,23.776884],[179.17,44.6664],[179.18,0.1]]]
["bitfinex","SOLUSD",1730246597960,[[179.05,0.5],[179.01,23.2302],[178.98,16.85011344],[178.94,0.1],[178.93,5.584]],[[179.14,25.33860332],[179.15,20.0],[179.17,27.9064],[179.18,0.1],[179.19,44.4255]]]
["bitfinex","SOLUSD",1730246598172,[[179.05,0.5],[179.01,23.2302],[178.94,0.1],[178.93,5.584]],[[179.14,25.33860332],[179.15,20.0],[179.17,27.9064],[179.18,0.1],[179.19,44.4255]]]
["bitfinex","SOLUSD",1730246598173,[[179.05,0.5],[179.01,23.2302],[179.0,16.85011344],[178.94,0.2],[178.93,5.584]],[[179.14,25.33860332],[179.15,20.0],[179.17,27.9064],[179.18,0.1],[179.19,44.5255]]]
["bitfinex","SOLUSD",1730246598371,[[179.05,0.5],[179.01,23.2302],[179.0,16.85011344],[178.94,0.2],[178.93,5.584]],[[179.14,25.33860332],[179.15,20.0],[179.16,0.96832416],[179.17,27.9064],[179.18,0.2]]]
["bitfinex","SOLUSD",1730246598784,[[179.05,0.5],[179.01,23.2302],[179.0,16.85011344],[178.94,0.2],[178.93,5.584]],[[179.14,25.33860332],[179.15,20.0],[179.16,0.96832416],[179.17,27.9064],[179.18,0.1]]]
["bitfinex","SOLUSD",1730246599085,[[179.05,0.5],[179.01,23.2302],[179.0,16.85011344],[178.94,0.2],[178.93,5.584]],[[179.14,25.33860332],[179.15,20.0],[179.16,0.96832416],[179.17,27.9064],[179.18,0.2]]]
["bitfinex","SOLUSD",1730246599274,[[179.05,0.5],[179.01,23.2302],[178.98,16.85011344],[178.94,0.1],[178.93,5.584]],[[179.14,25.33860332],[179.15,20.0],[179.16,0.96832416],[179.17,28.0064],[179.18,0.1]]]
["bitfinex","SOLUSD",1730246599587,[[179.05,0.5],[179.01,23.2302],[178.98,16.85011344],[178.94,0.1],[178.93,5.584]],[[179.14,25.33860332],[179.15,20.0],[179.16,1.06832416],[179.17,27.9064],[179.18,0.1]]]
["bitfinex","SOLUSD",1730246599787,[[179.05,0.5],[179.01,23.2302],[178.97,16.85011344],[178.94,0.1],[178.93,5.584]],[[179.14,25.33860332],[179.15,20.0],[179.16,0.96832416],[179.17,28.0064],[179.18,0.1]]]
["bitfinex","SOLUSD",1730246599972,[[179.05,0.5],[179.01,23.2302],[178.98,16.85011344],[178.94,0.1],[178.93,5.584]],[[179.14,25.33860332],[179.15,20.0],[179.16,0.96832416],[179.17,28.0064],[179.2,0.1]]]
["bitfinex","SOLUSD",1730246600294,[[179.05,0.5],[179.01,23.2302],[178.98,16.85011344],[178.94,0.1],[178.93,5.584]],[[179.14,25.33860332],[179.15,20.0],[179.16,1.06832416],[179.17,27.9064],[179.18,0.1]]]
["bitfinex","SOLUSD",1730246600467,[[179.05,0.5],[179.01,23.2302],[178.98,16.85011344],[178.94,0.1],[178.93,5.584]],[[179.14,25.33860332],[179.15,20.0],[179.16,0.96832416],[179.17,28.0064],[179.18,0.1]]]
["bitfinex","SOLUSD",1730246600668,[[179.05,0.5],[179.01,23.2302],[178.99,16.85011344],[178.94,0.1],[178.93,5.684]],[[179.14,25.33860332],[179.15,20.0],[179.16,0.96832416],[179.17,27.9064],[179.18,0.1]]]
["bitfinex","SOLUSD",1730246600984,[[179.05,0.5],[179.01,23.2302],[178.99,16.85011344],[178.98,5.584],[178.94,0.1]],[[179.14,25.33860332],[179.15,20.0],[179.16,0.96832416],[179.17,27.9064],[179.18,0.1]]]
["bitfinex","SOLUSD",1730246601185,[[179.05,0.5],[179.01,23.2302],[178.99,16.85011344],[178.94,0.1],[178.92,16.95011344]],[[179.14,25.33860332],[179.15,20.0],[179.16,0.96832416],[179.17,28.0064],[179.18,0.1]]]
["bitfinex","SOLUSD",1730246601366,[[179.05,0.5],[179.01,23.2302],[178.98,16.85011344],[178.94,0.1],[178.92,16.95011344]],[[179.14,25.33860332],[179.15,20.0],[179.16,0.96832416],[179.17,28.0064],[179.18,0.1]]]
["bitfinex","SOLUSD",1730246602084,[[179.05,0.5],[178.99,20.0],[178.96,5.584],[178.95,15.9571],[178.89,1.06837112]],[[179.13,39.156684],[179.14,25.33860332],[179.15,20.1],[179.16,0.96832416],[179.17,44.7664]]]
["bitfinex","SOLUSD",1730246602285,[[179.05,0.5],[178.96,5.584],[178.95,15.9571],[178.89,1.06837112]],[[179.13,39.156684],[179.14,25.33860332],[179.15,20.1],[179.16,0.96832416],[179.17,44.7664]]]
["bitfinex","SOLUSD",1730246602286,[[179.05,0.5],[178.96,5.584],[178.95,32.80721344],[178.89,1.16837112],[178.83,16.85011344]],[[179.12,20.0],[179.13,39.156684],[179.14,25.33860332],[179.15,20.1],[179.16,0.96832416]]]
["bitfinex","SOLUSD",1730246602481,[[179.05,0.5],[178.96,5.584],[178.95,32.80721344],[178.91,0.1],[178.89,1.06837112]],[[179.12,20.0],[179.13,39.156684],[179.14,25.33860332],[179.15,0.2],[179.16,0.96832416]]]
["bitfinex","SOLUSD",1730246602677,[[179.05,0.5],[178.96,5.584],[178.95,32.80721344],[178.91,0.1],[178.9,0.1]],[[179.12,20.0],[179.13,39.156684],[179.14,25.33860332],[179.15,0.1],[179.16,1.06832416]]]
["bitfinex","SOLUSD",1730246602982,[[179.05,0.5],[178.96,22.43411344],[178.95,21.75876872],[178.91,0.1],[178.9,0.1]],[[179.12,20.0],[179.13,39.156684],[179.14,25.33860332],[179.15,16.76],[179.16,1.16832416]]]
["bitfinex","SOLUSD",1730246603185,[[179.05,0.5],[178.96,22.43411344],[178.95,21.75876872],[178.91,0.1],[178.9,0.1]],[[179.12,20.0],[179.13,39.156684],[179.14,25.33860332],[179.15,16.86],[179.16,1.06832416]]]
["bitfinex","SOLUSD",1730246603386,[[179.05,0.5],[178.96,5.584],[178.95,38.60888216],[178.91,0.1],[178.89,1.06837112]],[[179.11,5.5831],[179.12,20.0],[179.13,39.156684],[179.14,5.80090332],[179.15,16.96]]]
["bitfinex","SOLUSD",1730246603568,[[179.05,0.5],[178.96,5.584],[178.95,38.60888216],[178.91,0.1],[178.89,1.06837112]],[[179.11,19.541],[179.12,20.0],[179.13,39.156684],[179.14,5.80090332],[179.15,16.86]]]
["bitfinex","SOLUSD",1730246603770,[[179.05,0.5],[178.96,22.43411344],[178.95,21.75876872],[178.91,0.1],[178.89,1.06837112]],[[179.11,19.541],[179.12,20.0],[179.13,39.156684],[179.14,5.80090332],[179.15,0.2]]]
["bitfinex","SOLUSD",1730246604068,[[179.05,0.5],[178.97,20.0],[178.96,22.43411344],[178.95,21.75876872],[178.91,0.1]],[[179.11,19.541],[179.12,20.0],[179.13,39.156684],[179.14,5.80090332],[179.15,0.2]]]
["bitfinex","SOLUSD",1730246604476,[[179.05,0.5],[178.97,36.85011344],[178.96,5.584],[178.95,21.75876872],[178.92,16.85011344]],[[179.11,5.5831],[179.12,20.0],[179.13,39.156684],[179.14,19.75660332],[179.16,17.82832416]]]
["bitfinex","SOLUSD",1730246604681,[[179.05,0.5],[178.97,36.85011344],[178.96,5.584],[178.95,21.75876872],[178.92,16.85011344]],[[179.11,5.5831],[179.12,20.0],[179.13,39.156684],[179.14,19.75660332],[179.16,17.92832416]]]
["bitfinex","SOLUSD",1730246605071,[[179.05,0.5],[178.99,6.6221],[178.97,36.85011344],[178.96,5.584],[178.95,21.75876872]],[[179.11,5.5831],[179.12,20.0],[179.13,39.156684],[179.14,26.03710332],[179.16,17.92832416]]]
["bitfinex","SOLUSD",1730246605862,[[179.05,0.5],[178.99,6.6221],[178.97,36.85011344],[178.96,5.584],[178.95,21.75876872]],[[179.11,5.5831],[179.12,20.0],[179.13,39.156684],[179.14,26.03710332],[179.16,17.72832416]]]
["bitfinex","SOLUSD",1730246606163,[[179.05,0.5],[178.99,6.6221],[178.97,20.0],[178.95,21.75876872],[178.94,5.584]],[[179.1,23.776884],[179.11,5.5831],[179.13,15.3798],[179.14,12.08140332],[179.16,2.59965046]]]
["bitfinex","SOLUSD",1730246606369,[[179.05,0.5],[179.04,15.9571],[179.02,20.0],[179.01,16.85011344],[178.99,6.6221]],[[179.13,5.5825],[179.14,5.80090332],[179.16,0.96832416],[179.17,15.3798],[179.19,6.2805]]]
["bitfinex","SOLUSD",1730246606571,[[179.05,0.5],[179.04,15.9571],[179.02,36.85011344],[178.99,6.6221],[178.97,0.1]],[[179.15,5.5819],[179.17,15.3798],[179.19,6.2805],[179.2,13.9516],[179.23,27.9971]]]
["bitfinex","SOLUSD",1730246606768,[[179.05,0.5],[179.04,15.9571],[179.02,36.85011344],[178.99,6.6221],[178.98,0.1]],[[179.15,5.5819],[179.17,21.1798113],[179.19,6.2805],[179.2,13.9516],[179.22,0.2]]]
["bitfinex","SOLUSD",1730246606975,[[179.06,6.6221],[179.05,37.35011344],[179.04,15.9571],[179.0,0.2],[178.98,5.584]],[[179.17,5.8000113],[179.19,0.96822382],[179.2,5.5806],[179.22,15.3798],[179.24,26.029403]]]
["bitfinex","SOLUSD",1730246607172,[[179.06,23.47221344],[179.05,20.5],[179.04,15.9571],[179.01,16.85011344],[179.0,0.2]],[[179.19,5.5807],[179.22,15.3798],[179.24,20.2285],[179.27,10.16479664],[179.32,9.95448851]]]
["bitfinex","SOLUSD",1730246607393,[[179.07,23.776884],[179.06,23.47221344],[179.05,20.5],[179.04,15.9571],[179.01,16.85011344]],[[179.19,5.5807],[179.21,5.79885005],[179.22,15.3798],[179.23,0.96801342],[179.24,20.2285]]]
["bitfinex","SOLUSD",1730246607583,[[179.07,23.776884],[179.06,6.6221],[179.05,20.5],[179.04,15.9571],[179.03,16.85011344]],[[179.19,5.5807],[179.21,5.79885005],[179.22,15.3798],[179.23,0.96801342],[179.24,20.2285]]]
["bitfinex","SOLUSD",1730246607584,[[179.07,23.776884],[179.06,6.6221],[179.05,20.5],[179.04,15.9571],[179.03,16.85011344]],[[179.19,5.5807],[179.21,5.79885005],[179.22,15.3798],[179.23,0.96801342],[179.24,37.1885]]]
["bitfinex","SOLUSD",1730246608288,[[179.07,23.776884],[179.06,6.6221],[179.05,20.5],[179.04,15.9571],[179.03,16.85011344]],[[179.2,5.5803],[179.21,5.79885005],[179.22,15.3798],[179.23,0.96801342],[179.24,37.1885]]]
["bitfinex","SOLUSD",1730246608587,[[179.07,23.776884],[179.06,6.6221],[179.05,20.5],[179.04,32.80721344],[179.0,0.1]],[[179.2,5.5803],[179.21,5.79885005],[179.22,15.3798],[179.23,0.96801342],[179.24,37.1885]]]
["bitfinex","SOLUSD",1730246609189,[[179.06,6.6221],[179.05,0.5],[179.04,15.9571],[178.97,6.42880114],[178.95,5.90166872]],[[179.2,5.5803],[179.21,5.79885005],[179.22,32.1398],[179.23,0.96801342],[179.24,6.4805]]]
["bitfinex","SOLUSD",1730246609484,[[179.06,6.6221],[179.05,0.5],[179.04,15.9571],[179.01,16.85011344],[178.98,0.1]],[[179.19,43.776884],[179.2,19.5311],[179.21,5.79885005],[179.22,32.3398],[179.23,28.86581342]]]
["bitfinex","SOLUSD",1730246609872,[[179.06,6.6221],[179.05,0.5],[179.04,15.9571],[179.02,16.85011344],[178.98,0.1]],[[179.19,43.776884],[179.2,19.5311],[179.21,5.79885005],[179.22,32.3398],[179.23,28.86581342]]]
["bitfinex","SOLUSD",1730246610471,[[179.06,6.6221],[179.05,0.5],[179.04,15.9571],[179.02,16.85011344],[178.96,0.1]],[[179.19,43.776884],[179.2,13.9508],[179.21,5.79885005],[179.22,32.3398],[179.23,28.86581342]]]
["bitfinex","SOLUSD",1730246610684,[[179.06,6.6221],[179.05,0.5],[179.04,15.9571],[179.03,16.85011344],[178.98,0.1]],[[179.18,5.5809],[179.19,43.776884],[179.2,13.9508],[179.21,5.79885005],[179.22,32.2398]]]
["bitfinex","SOLUSD",1730246611193,[[179.06,6.6221],[179.05,0.5],[179.04,15.9571],[178.99,0.1],[178.98,0.1]],[[179.18,5.5809],[179.21,5.79885005],[179.22,15.3798],[179.23,0.96801342],[179.25,0.2]]]
["bitfinex","SOLUSD",1730246611494,[[179.06,6.6221],[179.05,0.5],[179.04,15.9571],[178.98,0.1]],[[179.18,5.5809],[179.21,5.79885005],[179.22,15.3798],[179.23,0.96801342],[179.25,0.2]]]
["bitfinex","SOLUSD",1730246611495,[[179.09,23.776884],[179.08,36.85011344],[179.07,23.776884],[179.06,6.6221],[179.05,0.5]],[[179.21,11.37885005],[179.22,15.3798],[179.23,0.96801342],[179.24,20.2288],[179.27,5.0412563]]]
["bitfinex","SOLUSD",1730246611791,[[179.06,6.6221],[179.05,0.5],[179.02,6.32880114],[178.97,0.1],[178.95,5.90166872]],[[179.2,0.1],[179.21,25.32895005],[179.22,15.3798],[179.23,28.86531342],[179.24,6.2805]]]
["bitfinex","SOLUSD",1730246611987,[[179.06,6.6221],[179.05,0.5],[179.02,6.32880114],[178.96,0.1],[178.95,5.90166872]],[[179.2,0.1],[179.21,25.32895005],[179.22,15.3798],[179.23,28.86531342],[179.24,6.2805]]]
["bitfinex","SOLUSD",1730246611988,[[179.06,6.6221],[179.05,0.5],[179.02,6.32880114],[178.96,0.1],[178.95,5.90166872]],[[179.2,0.1],[179.21,25.32895005],[179.22,15.3798],[179.23,28.96531342],[179.24,6.2805]]]
["bitfinex","SOLUSD",1730246612196,[[179.06,6.6221],[179.05,0.5],[179.02,6.32880114],[179.01,16.85011344],[178.97,0.1]],[[179.2,16.76],[179.21,25.52895005],[179.22,15.3798],[179.23,28.86531342],[179.24,6.2805]]]
["bitfinex","SOLUSD",1730246612375,[[179.06,6.6221],[179.05,0.5],[179.02,23.17891458],[178.97,0.2],[178.95,5.80166872]],[[179.21,25.32895005],[179.22,15.5798],[179.23,28.86531342],[179.24,6.2805],[179.32,95.344414]]]
["bitfinex","SOLUSD",1730246612575,[[179.06,6.6221],[179.05,0.5],[179.03,16.85011344],[179.02,6.32880114],[178.99,0.1]],[[179.21,25.32895005],[179.22,15.4798],[179.23,28.86531342],[179.24,6.3805],[179.28,46.26172775]]]
["bitfinex","SOLUSD",1730246612888,[[179.06,6.6221],[179.05,0.5],[179.04,32.80721344],[179.02,6.32880114],[178.99,0.1]],[[179.19,5.5806],[179.2,43.776884],[179.21,19.74895005],[179.22,15.3798],[179.23,28.96531342]]]
["bitfinex","SOLUSD",1730246613274,[[179.06,6.6221],[179.05,0.5],[179.04,32.80721344],[179.02,6.32880114],[178.99,0.1]],[[179.19,5.5806],[179.2,43.776884],[179.21,19.74895005],[179.22,15.3798],[179.23,45.72531342]]]
["bitfinex","SOLUSD",1730246614387,[[179.06,6.6221],[179.05,0.5],[179.04,32.80721344],[179.02,6.32880114],[178.99,0.1]],[[179.19,5.5806],[179.2,43.776884],[179.21,19.74895005],[179.22,15.3798],[179.23,45.62531342]]]
["bitfinex","SOLUSD",1730246614587,[[179.06,6.6221],[179.05,0.5],[179.04,32.80721344],[179.02,6.32880114],[178.99,0.1]],[[179.19,5.5806],[179.2,43.776884],[179.21,19.74895005],[179.22,15.3798],[179.23,45.72531342]]]
["bitfinex","SOLUSD",1730246614993,[[179.05,0.5],[179.04,15.9571],[179.02,6.1909],[178.96,0.1],[178.94,5.684]],[[179.17,21.4872],[179.18,43.776884],[179.19,36.3922],[179.21,5.79885005],[179.22,0.1]]]
["bitfinex","SOLUSD",1730246615297,[[179.05,0.5],[179.04,15.9571],[179.02,6.1909],[179.0,16.85011344],[178.96,5.90762464]],[[179.16,23.776884],[179.17,21.4872],[179.18,20.0],[179.19,36.3922],[179.21,5.79885005]]]
["bitfinex","SOLUSD",1730246615477,[[179.05,0.5],[179.04,15.9571],[179.02,6.1909],[179.0,16.85011344],[178.97,5.584]],[[179.16,23.776884],[179.17,21.4872],[179.18,20.0],[179.19,36.3922],[179.21,5.79885005]]]
["bitfinex","SOLUSD",1730246615679,[[179.05,0.5],[179.04,15.9571],[179.02,6.1909],[179.0,16.85011344],[178.97,5.684]],[[179.16,23.776884],[179.17,21.4872],[179.18,20.0],[179.19,36.3922],[179.21,5.79885005]]]
["bitfinex","SOLUSD",1730246616082,[[179.05,0.5],[179.04,15.9571],[179.02,23.04101344],[178.98,6.32880114],[178.97,0.1]],[[179.15,5.5819],[179.17,21.4872],[179.18,20.0],[179.19,13.9516],[179.21,22.55885005]]]
["bitfinex","SOLUSD",1730246616280,[[179.05,0.5],[179.04,15.9571],[179.02,23.04101344],[178.98,6.32880114]],[[179.15,5.5819],[179.17,21.4872],[179.18,20.0],[179.19,13.9516],[179.21,22.55885005]]]
["bitfinex","SOLUSD",1730246616281,[[179.05,0.5],[179.04,15.9571],[179.03,16.85011344],[179.02,6.1909],[178.98,6.42880114]],[[179.15,5.5819],[179.17,21.4872],[179.18,20.0],[179.19,13.9516],[179.21,22.65885005]]]
["bitfinex","SOLUSD",1730246616777,[[179.05,0.5],[179.04,15.9571],[179.02,23.04101344],[178.98,6.42880114],[178.96,5.80762464]],[[179.15,5.5819],[179.17,21.4872],[179.18,20.0],[179.19,13.9516],[179.2,0.1]]]
["bitfinex","SOLUSD",1730246617183,[[179.05,0.5],[179.04,15.9571],[179.02,23.04101344],[178.98,6.42880114],[178.97,5.584]],[[179.16,5.5816],[179.17,21.4872],[179.18,20.0],[179.19,13.9516],[179.2,0.1]]]
["bitfinex","SOLUSD",1730246617791,[[179.05,0.5],[179.04,15.9571],[179.02,23.04101344],[178.98,6.42880114],[178.97,5.584]],[[179.16,5.5816],[179.17,27.29466439],[179.18,20.0],[179.19,13.9516],[179.2,0.1]]]
["bitfinex","SOLUSD",1730246618397,[[179.05,0.5],[179.04,15.9571],[179.02,23.04101344],[178.97,5.584],[178.96,5.90762464]],[[179.16,5.5816],[179.17,27.29466439],[179.18,20.0],[179.19,13.9516],[179.2,0.1]]]
["bitfinex","SOLUSD",1730246618609,[[179.05,0.5],[179.04,15.9571],[179.02,23.04101344],[178.97,5.684],[178.96,5.80762464]],[[179.16,5.5816],[179.17,27.29466439],[179.18,20.0],[179.19,13.9516],[179.2,0.1]]]
["bitfinex","SOLUSD",1730246620106,[[179.05,0.5],[179.04,15.9571],[179.02,6.1909],[179.01,16.85011344],[178.97,5.584]],[[179.16,5.5816],[179.17,27.29466439],[179.18,20.0],[179.19,13.9516],[179.2,0.1]]]
["bitfinex","SOLUSD",1730246620606,[[179.05,0.5],[179.04,15.9571],[179.02,6.1909],[179.0,16.85011344],[178.97,5.584]],[[179.16,5.5816],[179.17,27.29466439],[179.18,20.0],[179.19,13.9516],[179.2,0.1]]]
["bitfinex","SOLUSD",1730246620899,[[179.05,0.5],[179.04,15.9571],[179.02,6.1909],[179.0,16.85011344],[160.18,0.75]],[[179.16,5.5816],[179.17,27.29466439],[179.18,20.0],[179.19,13.9516],[179.2,0.1]]]
["bitfinex","SOLUSD",1730246621074,[[179.05,0.5],[179.04,15.9571],[179.02,6.1909],[179.0,16.85011344],[178.97,5.584]],[[179.16,5.5816],[179.17,27.29466439],[179.18,20.0],[179.19,13.9516],[179.2,0.1]]]
["bitfinex","SOLUSD",1730246621276,[[179.05,0.5],[179.02,6.1909],[178.99,15.7874],[178.97,16.85011344],[178.9,0.1]],[[179.15,43.776884],[179.16,19.5356],[179.17,27.39466439],[179.18,44.665],[179.2,0.1]]]
["bitfinex","SOLUSD",1730246621479,[[179.05,0.5],[179.02,6.1909],[178.99,15.7874],[178.96,22.65773808],[178.92,0.9682147]],[[179.15,43.776884],[179.16,19.5356],[179.17,27.39466439],[179.18,44.765],[179.26,70.0]]]
["bitfinex","SOLUSD",1730246621687,[[179.05,0.5],[178.99,15.7874],[178.97,6.1909],[178.96,5.80762464],[178.94,16.85011344]],[[179.14,0.1],[179.15,60.536884],[179.16,19.5356],[179.17,27.39466439],[179.18,27.905]]]
["bitfinex","SOLUSD",1730246621881,[[179.05,0.5],[178.99,15.7874],[178.97,6.1909],[178.96,5.80762464],[178.94,16.85011344]],[[179.11,20.0],[179.12,23.776884],[179.13,15.0308],[179.14,0.1],[179.15,36.76]]]
["bitfinex","SOLUSD",1730246622094,[[179.05,0.5],[178.99,15.7874],[178.97,6.1909],[178.96,5.80762464],[178.94,22.43411344]],[[179.11,20.0],[179.12,23.776884],[179.13,15.0308],[179.14,0.1],[179.15,16.86]]]
["bitfinex","SOLUSD",1730246622275,[[179.05,0.5],[178.99,15.7874],[178.97,6.1909],[178.93,22.43411344],[178.89,0.1]],[[179.11,20.0],[179.12,23.776884],[179.13,15.0308],[179.14,0.1],[179.15,16.86]]]
["bitfinex","SOLUSD",1730246622472,[[178.97,6.1909],[178.96,5.8082313],[178.95,15.7874],[178.93,5.584],[178.92,17.81832814]],[[179.1,30.233284],[179.11,20.0],[179.12,23.776884],[179.13,15.1308],[179.15,16.86]]]
["bitfinex","SOLUSD",1730246622679,[[178.97,6.1909],[178.96,5.8082313],[178.95,15.7874],[178.93,5.584],[178.92,16.85011344]],[[179.1,30.233284],[179.11,20.0],[179.13,31.8908],[179.14,0.1],[179.15,9.9882337]]]
["bitfinex","SOLUSD",1730246622976,[[178.97,6.1909],[178.95,15.7874],[178.92,5.80839405],[178.91,5.584],[178.9,22.18539984]],[[179.09,20.0],[179.1,30.233284],[179.11,20.0],[179.12,0.1],[179.13,31.7908]]]
["bitfinex","SOLUSD",1730246623178,[[178.97,6.1909],[178.95,15.7874],[178.92,5.80839405],[178.91,22.43411344],[178.9,5.3352864]],[[179.09,20.0],[179.1,30.233284],[179.12,0.1],[179.13,31.8908],[179.25,2.90702111]]]
["bitfinex","SOLUSD",1730246623393,[[178.97,6.1909],[178.95,15.7874],[178.91,22.43411344],[178.9,5.3352864],[160.03,4.0]],[[179.08,5.584],[179.09,20.0],[179.1,44.192084],[179.12,0.2],[179.13,31.7908]]]
["bitfinex","SOLUSD",1730246623593,[[178.97,6.1909],[178.95,15.7874],[178.91,22.43411344],[178.9,5.3352864],[178.78,15.7874]],[[179.08,5.584],[179.09,20.0],[179.1,44.192084],[179.12,0.2],[179.13,31.7908]]]
["bitfinex","SOLUSD",1730246624501,[[178.97,6.1909],[178.95,15.7874],[178.91,22.43411344],[178.9,5.3352864],[178.83,17.81880432]],[[179.08,5.584],[179.09,20.0],[179.1,44.192084],[179.12,0.2],[179.13,31.7908]]]
["bitfinex","SOLUSD",1730246624680,[[178.97,6.1909],[178.95,15.7874],[178.92,16.85011344],[178.91,5.584],[178.9,5.3352864]],[[179.08,5.584],[179.09,20.0],[179.1,44.192084],[179.12,0.2],[179.13,31.7908]]]
["bitfinex","SOLUSD",1730246625076,[[178.97,6.1909],[178.95,15.7874],[178.92,16.85011344],[178.91,5.584],[178.9,5.3352864]],[[179.08,5.584],[179.09,20.0],[179.1,44.192084],[179.12,0.1],[179.13,31.7908]]]
["bitfinex","SOLUSD",1730246625402,[[178.98,43.776884],[178.97,23.04101344],[178.95,15.7874],[178.92,28.24114097],[178.91,0.2]],[[179.11,5.5831],[179.13,15.0308],[179.15,16.3452337],[179.17,5.90746439],[179.18,0.1]]]
["bitfinex","SOLUSD",1730246625698,[[178.98,43.776884],[178.97,23.04101344],[178.95,15.7874],[178.93,0.1],[178.92,28.24114097]],[[179.11,5.5831],[179.13,15.0308],[179.15,6.357],[179.17,19.76136439],[179.18,28.0049]]]
["bitfinex","SOLUSD",1730246625892,[[178.98,43.776884],[178.97,23.04101344],[178.95,15.7874],[178.93,0.1],[178.92,28.24114097]],[[179.13,15.0308],[179.15,6.357],[179.17,19.76136439],[179.18,28.0049]]]
["bitfinex","SOLUSD",1730246625893,[[178.98,60.62699744],[178.97,6.1909],[178.95,15.8874],[178.93,0.1],[178.92,28.24114097]],[[179.13,20.6134],[179.15,6.357],[179.17,19.76136439],[179.18,0.1],[179.24,9.9882337]]]
["bitfinex","SOLUSD",1730246626209,[[178.98,60.62699744],[178.97,6.1909],[178.95,15.8874],[178.94,0.1],[178.92,28.24114097]],[[179.13,20.6134],[179.15,6.357],[179.17,19.76136439],[179.18,0.1],[179.2,4.9412563]]]
["bitfinex","SOLUSD",1730246626398,[[178.98,60.62699744],[178.97,6.1909],[178.95,15.8874],[178.94,0.1],[178.92,28.24114097]],[[179.13,20.6134],[179.15,6.357],[179.17,19.76136439],[179.18,0.1],[179.19,16.86]]]
["bitfinex","SOLUSD",1730246627100,[[178.99,16.85011344],[178.98,43.776884],[178.97,6.1909],[178.95,15.8874],[178.94,0.1]],[[179.13,20.6134],[179.15,6.357],[179.17,19.76136439],[179.19,16.86],[179.2,5.0412563]]]
["bitfinex","SOLUSD",1730246627408,[[179.03,6.5773],[179.02,43.776884],[179.01,32.27441344],[178.96,0.2],[178.85,33.04430339]],[[179.15,5.5819],[179.17,5.80746439],[179.18,16.3983],[179.2,11.2982563],[179.21,14.0508]]]
["bitfinex","SOLUSD",1730246627703,[[179.03,6.5773],[179.02,20.0],[179.01,15.4243],[178.98,16.85011344],[178.94,0.1]],[[179.15,6.55016524],[179.17,5.80746439],[179.18,16.4983],[179.2,11.3982563],[179.23,27.8973]]]
["bitfinex","SOLUSD",1730246627905,[[179.03,6.5773],[179.02,20.0],[179.01,15.4243],[178.97,16.85011344],[178.92,28.34114097]],[[179.15,6.55016524],[179.18,16.4983],[179.2,11.3982563],[179.23,27.8973],[179.26,22.48167312]]]
["bitfinex","SOLUSD",1730246628100,[[179.03,6.5773],[179.02,20.0],[179.01,15.4243],[178.97,16.85011344],[178.94,0.1]],[[179.15,6.55016524],[179.18,16.4983],[179.2,11.3982563],[179.23,27.8973],[179.26,22.48167312]]]
["bitfinex","SOLUSD",1730246628304,[[179.03,6.5773],[179.02,20.0],[179.01,15.4243],[178.97,16.85011344],[178.94,0.1]],[[179.14,5.80659007],[179.15,6.55016524],[179.18,33.2583],[179.2,11.3982563],[179.23,27.8973]]]
["bitfinex","SOLUSD",1730246628489,[[179.03,6.5773],[179.02,20.0],[179.01,15.4243],[178.97,16.85011344],[178.94,0.2]],[[179.13,5.5825],[179.14,5.80659007],[179.15,0.96826524],[179.18,47.211],[179.2,11.3982563]]]
["bitfinex","SOLUSD",1730246628690,[[179.03,6.5773],[179.02,20.0],[179.01,15.4243],[178.97,16.85011344],[178.96,0.1]],[[179.13,5.5825],[179.14,5.80659007],[179.15,0.96826524],[179.18,47.211],[179.2,11.3982563]]]
["bitfinex","SOLUSD",1730246628912,[[179.03,6.5773],[179.02,20.0],[179.01,15.4243],[178.98,16.85011344],[178.96,0.1]],[[179.13,5.5825],[179.14,5.80659007],[179.15,0.96826524],[179.18,47.211],[179.2,11.3982563]]]
["bitfinex","SOLUSD",1730246629301,[[179.03,6.5773],[179.02,20.0],[179.01,15.4243],[178.99,16.85011344],[178.96,0.1]],[[179.13,5.5825],[179.14,5.80659007],[179.15,0.96826524],[179.18,47.211],[179.2,11.3982563]]]
["bitfinex","SOLUSD",1730246629497,[[179.03,6.5773],[179.02,20.0],[179.01,15.4243],[178.99,16.85011344],[178.96,0.1]],[[179.13,5.5825],[179.14,5.80659007],[179.15,0.96826524],[179.18,47.211],[179.2,6.457]]]
["bitfinex","SOLUSD",1730246629706,[[179.03,6.5773],[179.02,20.0],[179.01,15.4243],[179.0,16.85011344],[178.96,0.1]],[[179.13,5.5825],[179.14,5.80659007],[179.15,0.96826524],[179.18,30.351],[179.2,23.117]]]
["bitfinex","SOLUSD",1730246629929,[[179.03,6.5773],[179.01,15.4243],[178.96,0.1]],[[179.13,5.5825],[179.14,5.80659007],[179.15,0.96826524],[179.18,30.351],[179.2,23.117]]]
["bitfinex","SOLUSD",1730246629930,[[179.04,20.0],[179.03,23.42741344],[179.01,15.4243],[178.97,0.1],[178.96,0.1]],[[179.18,16.3983],[179.2,6.357],[179.23,27.9973],[179.24,0.1],[179.25,9.9882337]]]
["bitfinex","SOLUSD",1730246630212,[[179.05,23.776884],[179.04,20.0],[179.03,23.42741344],[179.01,15.4243],[178.99,0.1]],[[179.17,5.5812],[179.18,16.3983],[179.2,6.357],[179.21,13.9502],[179.22,0.1]]]
["bitfinex","SOLUSD",1730246630382,[[179.05,23.776884],[179.04,20.0],[179.03,23.42741344],[179.01,15.4243],[178.99,0.1]],[[179.17,5.5812],[179.18,16.3983],[179.19,0.96818835],[179.2,12.1635281],[179.21,13.9502]]]
["bitfinex","SOLUSD",1730246631291,[[179.05,23.776884],[179.04,20.0],[179.03,6.5773],[179.02,16.85011344],[179.01,15.4243]],[[179.17,5.5812],[179.18,16.3983],[179.19,0.96818835],[179.2,12.1635281],[179.21,13.9502]]]
["bitfinex","SOLUSD",1730246631797,[[179.05,23.776884],[179.04,20.0],[179.03,6.5773],[179.01,32.27441344],[178.96,0.1]],[[179.17,5.5812],[179.18,16.3983],[179.19,0.96818835],[179.2,12.1635281],[179.21,13.9502]]]
["bitfinex","SOLUSD",1730246632103,[[179.05,23.776884],[179.04,20.0],[179.03,6.5773],[179.01,32.27441344],[178.98,6.42837311]],[[179.17,5.5812],[179.18,16.3983],[179.19,0.96818835],[179.2,12.1635281],[179.21,13.9502]]]
["bitfinex","SOLUSD",1730246632304,[[179.03,6.5773],[179.01,15.4243],[178.98,23.17848655],[178.94,0.1],[178.92,22.65714097]],[[179.16,23.776884],[179.17,19.5344],[179.18,16.3983],[179.19,17.82818835],[179.2,12.1635281]]]
["bitfinex","SOLUSD",1730246632606,[[179.03,6.5773],[179.01,15.4243],[178.94,0.1],[178.92,22.65714097]],[[179.16,23.776884],[179.17,19.5344],[179.18,16.3983],[179.19,17.82818835],[179.2,12.1635281]]]
["bitfinex","SOLUSD",1730246632607,[[179.03,6.5773],[179.01,15.4243],[178.96,16.95011344],[178.94,0.1],[178.92,22.65714097]],[[179.16,23.776884],[179.17,19.5344],[179.18,16.4983],[179.19,0.96818835],[179.2,12.1635281]]]
["bitfinex","SOLUSD",1730246633288,[[179.03,6.5773],[179.01,15.4243],[178.97,16.85011344],[178.94,0.2],[178.92,22.65714097]],[[179.16,23.776884],[179.17,13.9532],[179.18,16.4983],[179.19,0.96818835],[179.2,12.1635281]]]
["bitfinex","SOLUSD",1730246633493,[[179.03,6.5773],[179.01,15.4243],[178.97,16.85011344],[178.96,0.1],[178.94,0.1]],[[179.15,5.5819],[179.16,23.776884],[179.17,13.9532],[179.18,16.4983],[179.19,0.96818835]]]
["bitfinex","SOLUSD",1730246634200,[[179.03,6.5773],[179.01,15.4243],[178.98,16.85011344],[178.96,6.42837311],[178.94,0.1]],[[179.15,5.5819],[179.16,23.776884],[179.17,13.9532],[179.18,16.3983],[179.19,0.96818835]]]
["bitfinex","SOLUSD",1730246635009,[[179.03,6.5773],[179.01,15.4243],[178.98,16.85011344],[178.96,6.42837311],[178.94,0.1]],[[179.15,5.5819],[179.16,23.776884],[179.17,13.9532],[179.18,16.4983],[179.19,0.96818835]]]
["bitfinex","SOLUSD",1730246635717,[[179.03,6.5773],[179.01,15.4243],[178.98,16.85011344],[178.96,6.42837311],[178.94,5.90629996]],[[179.15,5.5819],[179.16,23.776884],[179.17,13.9532],[179.18,16.4983],[179.19,0.96818835]]]
["bitfinex","SOLUSD",1730246636516,[[179.03,6.5773],[179.01,15.4243],[178.98,16.85011344],[178.96,6.42837311],[178.94,5.90629996]],[[179.15,5.5819],[179.16,23.776884],[179.17,13.9532],[179.18,16.3983],[179.19,1.06818835]]]
["bitfinex","SOLUSD",1730246636709,[[179.03,6.5773],[179.01,15.4243],[178.98,16.85011344],[178.96,6.42837311],[178.94,5.90629996]],[[179.15,5.5819],[179.16,23.776884],[179.17,13.9532],[179.18,16.4983],[179.19,0.96818835]]]
["bitfinex","SOLUSD",1730246638217,[[179.03,6.5773],[179.01,15.4243],[178.98,16.85011344],[178.96,6.42837311],[178.94,5.90629996]],[[179.15,5.5819],[179.16,23.776884],[179.17,13.9532],[179.18,16.3983],[179.19,1.06818835]]]
["bitfinex","SOLUSD",1730246638407,[[179.03,6.5773],[179.01,15.4243],[178.98,16.85011344],[178.96,6.42837311],[178.94,5.90629996]],[[179.15,5.5819],[179.16,23.776884],[179.17,13.9532],[179.18,16.3983],[179.19,0.96818835]]]
["bitfinex","SOLUSD",1730246638718,[[179.03,6.5773],[179.01,15.4243],[179.0,16.85011344],[178.97,0.1],[178.96,6.42837311]],[[179.15,5.5819],[179.16,23.776884],[179.17,13.9532],[179.18,16.3983],[179.19,0.96818835]]]
["bitfinex","SOLUSD",1730246638894,[[179.03,6.5773],[179.01,15.4243],[179.0,16.85011344],[178.97,0.1],[178.96,6.42837311]],[[179.17,19.5344],[179.18,16.3983],[179.19,0.96818835],[204.56,81.03237],[204.72,0.024975]]]
["bitfinex","SOLUSD",1730246639094,[[179.03,6.5773],[179.01,15.4243],[178.99,16.85011344],[178.97,0.1],[178.96,6.42837311]],[[179.17,19.5344],[179.18,16.3983],[179.19,0.96818835],[179.24,9.9882337],[179.72,14.11486001]]]
["bitfinex","SOLUSD",1730246639395,[[179.03,6.5773],[179.01,15.4243],[178.99,16.85011344],[178.97,0.1],[178.96,6.42837311]],[[179.17,19.5344],[179.18,16.3983],[179.19,0.96818835],[179.24,9.9882337],[179.33,296.31874179]]]
["bitfinex","SOLUSD",1730246639720,[[179.03,6.5773],[179.01,15.4243],[179.0,16.85011344],[178.97,0.1],[178.96,6.42837311]],[[179.17,19.5344],[179.18,16.3983],[179.19,0.96818835],[179.2,12.1635281],[179.21,0.2]]]
["bitfinex","SOLUSD",1730246639891,[[179.03,6.5773],[179.01,15.4243],[179.0,16.85011344],[178.97,0.1],[178.96,6.42837311]],[[179.17,19.5344],[179.18,16.3983],[179.19,0.96818835],[179.2,12.2635281],[179.21,0.1]]]
["bitfinex","SOLUSD",1730246640093,[[179.03,6.5773],[179.01,15.4243],[179.0,16.85011344],[178.97,0.1],[178.96,6.42837311]],[[179.17,19.5344],[179.18,16.3983],[179.19,0.96818835],[179.2,12.2635281],[179.22,0.1]]]
["bitfinex","SOLUSD",1730246640295,[[179.03,6.5773],[179.01,15.4243],[178.96,6.42837311]],[[179.18,16.3983],[179.19,0.96818835],[179.2,12.2635281]]]
["bitfinex","SOLUSD",1730246640296,[[179.05,36.85011344],[179.04,23.776884],[179.03,6.5773],[179.01,15.4243],[178.99,0.1]],[[179.18,16.3983],[179.19,6.54898835],[179.2,6.357],[179.23,6.79545965],[179.24,0.1]]]
["bitfinex","SOLUSD",1730246640495,[[179.08,16.6351],[179.06,40.62699744],[179.05,20.0],[179.03,6.5773],[179.01,16.95011344]],[[179.18,16.3983],[179.19,0.96818835],[179.2,6.357],[179.24,13.9483],[179.25,0.1]]]
["bitfinex","SOLUSD",1730246640707,[[179.08,16.6351],[179.06,40.62699744],[179.05,20.0],[179.03,6.5773],[179.02,0.1]],[[179.18,16.3983],[179.19,0.96818835],[179.2,6.357],[179.24,13.9483],[179.26,0.1]]]
["bitfinex","SOLUSD",1730246640918,[[179.08,16.6351],[179.06,40.62699744],[179.05,20.0],[179.03,6.5773],[179.02,0.1]],[[179.18,16.3983],[179.19,5.80655125],[179.2,6.357],[179.24,13.9483],[179.26,0.1]]]
["bitfinex","SOLUSD",1730246641112,[[179.09,20.0],[179.08,16.6351],[179.06,40.62699744],[179.03,6.6773],[179.02,6.32837311]],[[179.18,16.3983],[179.2,6.357],[179.24,13.9483],[179.25,0.96793358],[179.26,0.1]]]
["bitfinex","SOLUSD",1730246641321,[[179.09,20.0],[179.08,16.6351],[179.06,40.62699744],[179.03,6.6773],[179.02,6.42837311]],[[179.18,16.3983],[179.2,6.357],[179.23,5.80618842],[179.24,13.9483],[179.25,0.96793358]]]
["bitfinex","SOLUSD",1730246641509,[[179.09,20.0],[179.08,16.6351],[179.06,40.62699744],[179.03,6.6773],[179.02,6.42837311]],[[179.23,5.80618842],[179.24,13.9483],[179.25,0.96793358]]]
["bitfinex","SOLUSD",1730246641510,[[179.09,20.0],[179.08,16.6351],[179.07,16.85011344],[179.06,23.776884],[179.03,6.6773]],[[179.22,5.5797],[179.23,20.93478842],[179.24,13.9483],[179.25,6.1689],[179.26,0.1]]]
["bitfinex","SOLUSD",1730246642626,[[179.1,6.5204],[179.09,20.0],[179.08,16.6351],[179.07,16.85011344],[179.06,23.776884]],[[179.22,5.5797],[179.23,20.93478842],[179.24,13.9483],[179.25,6.1689],[179.27,16.76]]]
["bitfinex","SOLUSD",1730246642805,[[179.11,20.0],[179.1,30.297284],[179.09,16.85011344],[179.08,16.6351],[179.05,0.1]],[[179.22,5.5797],[179.23,20.93478842],[179.24,13.9483],[179.25,6.1689],[179.27,16.76]]]
["bitfinex","SOLUSD",1730246643416,[[179.11,20.0],[179.1,30.297284],[179.09,16.85011344],[179.08,16.6351],[179.05,0.1]],[[179.22,5.5797],[179.23,20.93478842],[179.24,13.9483],[179.25,6.1689],[179.28,16.76]]]
["bitfinex","SOLUSD",1730246643931,[[179.11,20.0],[179.1,30.297284],[179.09,16.85011344],[179.08,16.6351],[179.06,0.1]],[[179.22,5.5797],[179.23,20.93478842],[179.24,13.9483],[179.25,6.1689],[179.28,16.76]]]
["bitfinex","SOLUSD",1730246644111,[[179.11,20.0],[179.1,30.297284],[179.09,16.85011344],[179.08,16.6351],[179.06,0.1]],[[179.22,5.5797],[179.23,20.93478842],[179.24,13.9483],[179.25,6.1689],[179.27,0.1]]]
["bitfinex","SOLUSD",1730246644314,[[179.11,20.0],[179.1,30.297284],[179.08,33.48521344],[179.06,0.1],[178.59,40.75581287]],[[179.22,5.5797],[179.23,20.93478842],[179.24,13.9483],[179.25,6.1689],[179.27,0.1]]]
["bitfinex","SOLUSD",1730246644507,[[179.11,20.0],[179.1,30.297284],[179.08,33.48521344],[179.04,0.1],[178.59,40.75581287]],[[179.22,5.5797],[179.23,20.93478842],[179.24,13.9483],[179.25,6.1689],[179.27,0.1]]]
["bitfinex","SOLUSD",1730246644833,[[179.11,20.0],[179.1,30.297284],[179.08,33.48521344],[179.05,0.1],[178.91,28.90862007]],[[179.22,5.5797],[179.23,20.93478842],[179.24,13.9483],[179.25,6.1689],[179.27,0.1]]]
["bitfinex","SOLUSD",1730246645334,[[179.11,20.0],[179.1,30.297284],[179.08,33.48521344],[179.04,0.1],[178.91,28.90862007]],[[179.22,5.5797],[179.23,20.93478842],[179.24,13.9483],[179.25,6.1689],[179.27,0.1]]]
["bitfinex","SOLUSD",1730246645628,[[179.11,20.0],[179.1,30.297284],[179.08,33.48521344],[179.04,0.1],[178.93,5.584]],[[179.22,5.5797],[179.23,20.93478842],[179.24,13.9483],[179.25,6.1689],[179.27,0.1]]]
["bitfinex","SOLUSD",1730246645833,[[179.11,20.0],[179.1,30.297284],[179.08,33.48521344],[178.93,5.584]],[[179.22,5.5797],[179.23,20.93478842],[179.24,13.9483],[179.25,6.1689],[179.27,0.1]]]
["bitfinex","SOLUSD",1730246645834,[[179.11,20.0],[179.1,30.297284],[179.08,16.6351],[179.06,16.85011344],[179.02,6.42837311]],[[179.22,5.5797],[179.23,20.93478842],[179.24,13.9483],[179.25,6.1689],[179.27,0.1]]]
["bitfinex","SOLUSD",1730246646009,[[179.11,20.0],[179.1,30.297284],[179.08,16.6351],[179.07,16.85011344],[179.03,0.2]],[[179.22,5.5797],[179.23,20.93478842],[179.24,13.9483],[179.25,6.1689],[179.27,0.1]]]
["bitfinex","SOLUSD",1730246646210,[[179.11,20.0],[179.1,30.297284],[179.08,16.6351],[179.07,16.85011344],[179.04,0.1]],[[179.22,5.5797],[179.23,20.93478842],[179.24,13.9483],[179.25,6.1689],[179.27,0.1]]]
["bitfinex","SOLUSD",1730246647110,[[179.11,20.0],[179.1,30.297284],[179.08,16.6351],[179.07,16.85011344],[179.03,0.2]],[[179.22,5.5797],[179.23,20.93478842],[179.24,13.9483],[179.25,6.1689],[179.27,0.1]]]
["bitfinex","SOLUSD",1730246647409,[[179.11,20.0],[179.1,30.297284],[179.08,16.6351],[179.07,16.85011344],[179.04,0.1]],[[179.22,5.5797],[179.23,20.93478842],[179.24,13.9483],[179.25,6.1689],[179.27,0.1]]]
["bitfinex","SOLUSD",1730246647626,[[179.11,20.0],[179.1,30.297284],[179.09,16.85011344],[179.08,16.6351],[179.05,0.1]],[[179.22,5.5797],[179.23,20.93478842],[179.24,13.9483],[179.25,6.1689],[179.29,28.0883]]]
["bitfinex","SOLUSD",1730246648234,[[179.11,20.0],[179.1,30.297284],[179.09,16.85011344],[179.08,16.6351],[179.05,0.1]],[[179.22,5.5797],[179.23,20.93478842],[179.24,13.9483],[179.25,6.1689],[179.27,0.1]]]
["bitfinex","SOLUSD",1730246648534,[[179.11,20.0],[179.1,30.297284],[179.08,33.48521344],[179.05,0.1],[178.63,69.55839608]],[[179.22,5.5797],[179.23,20.93478842],[179.24,13.9483],[179.25,6.1689],[179.27,0.1]]]
["bitfinex","SOLUSD",1730246648837,[[179.11,20.0],[179.1,30.297284],[179.08,16.6351],[179.07,16.85011344],[179.04,0.1]],[[179.22,5.5797],[179.23,20.93478842],[179.24,13.9483],[179.25,6.1689],[179.27,0.1]]]
["bitfinex","SOLUSD",1730246650125,[[179.11,20.0],[179.1,30.297284],[179.08,16.6351],[179.06,16.85011344],[179.01,16.95011344]],[[179.22,5.5797],[179.23,20.93478842],[179.24,13.9483],[179.25,6.1689],[179.27,0.1]]]
["bitfinex","SOLUSD",1730246650442,[[179.1,30.297284],[179.08,16.6351],[179.06,16.85011344],[179.01,16.95011344]],[[179.22,5.5797],[179.23,20.93478842],[179.24,13.9483],[179.25,6.1689],[179.27,0.1]]]
["bitfinex","SOLUSD",1730246650443,[[179.1,30.297284],[179.08,16.6351],[179.06,16.85011344],[179.02,6.42837311],[179.01,16.85011344]],[[179.22,5.5797],[179.23,20.93478842],[179.24,13.9483],[179.25,6.1689],[179.27,0.1]]]
["bitfinex","SOLUSD",1730246650630,[[179.1,30.297284],[179.08,16.6351],[179.07,16.85011344],[179.02,6.42837311],[179.01,16.85011344]],[[179.22,5.5797],[179.23,20.93478842],[179.24,13.9483],[179.25,6.1689],[179.27,0.1]]]
["bitfinex","SOLUSD",1730246651019,[[179.1,30.297284],[179.08,16.6351],[179.07,16.85011344],[179.03,0.2],[179.02,11.91237311]],[[179.22,5.5797],[179.23,20.93478842],[179.24,13.9483],[179.25,6.1689],[179.27,0.1]]]
["bitfinex","SOLUSD",1730246651643,[[179.1,30.297284],[179.08,33.48521344],[179.03,0.1],[179.02,12.01237311]],[[179.22,5.5797],[179.23,20.93478842],[179.24,13.9483],[179.25,6.1689],[179.27,0.1]]]
["bitfinex","SOLUSD",1730246651644,[[179.1,30.297284],[179.08,33.48521344],[179.03,0.1],[179.02,12.01237311],[160.2,49.16980566]],[[179.22,5.5797],[179.23,20.93478842],[179.24,13.9483],[179.25,6.1689],[179.27,0.1]]]
["bitfinex","SOLUSD",1730246651828,[[179.1,30.297284],[179.08,33.48521344],[179.04,0.1],[179.03,0.1],[179.02,11.91237311]],[[179.22,5.5797],[179.23,20.93478842],[179.24,13.9483],[179.25,6.1689],[179.27,0.1]]]
["bitfinex","SOLUSD",1730246652540,[[179.1,30.297284],[179.08,33.48521344],[179.03,0.2],[179.02,11.91237311],[178.64,69.55450231]],[[179.22,5.5797],[179.23,20.93478842],[179.24,13.9483],[179.25,6.1689],[179.27,0.1]]]
["bitfinex","SOLUSD",1730246652733,[[179.1,30.297284],[179.08,16.6351],[179.07,16.85011344],[179.03,0.1],[179.02,12.01237311]],[[179.22,5.5797],[179.23,20.93478842],[179.24,13.9483],[179.25,6.1689],[179.27,0.1]]]
["bitfinex","SOLUSD",1730246653035,[[179.1,6.5204],[179.08,16.6351],[179.05,16.85011344],[179.02,6.32837311],[179.0,0.1]],[[179.21,20.0],[179.22,19.529],[179.23,20.93478842],[179.25,6.2689],[179.26,0.1]]]
["bitfinex","SOLUSD",1730246653232,[[179.08,16.6351],[179.05,6.5204],[179.03,16.85011344],[179.02,6.32837311],[179.0,0.1]],[[179.21,20.0],[179.22,19.529],[179.23,20.93478842],[179.24,0.1],[179.25,50.924]]]
["bitfinex","SOLUSD",1730246653433,[[179.08,16.6351],[179.05,6.5204],[179.03,16.85011344],[179.02,6.32837311],[178.99,0.1]],[[179.21,20.0],[179.22,19.529],[179.23,15.1286],[179.24,0.1],[179.25,50.924]]]
["bitfinex","SOLUSD",1730246653737,[[179.08,16.6351],[179.05,6.5204],[179.03,16.85011344],[179.02,6.32837311],[178.99,0.1]],[[179.19,20.0],[179.2,5.8068759],[179.21,20.0],[179.22,19.529],[179.23,15.1286]]]
["bitfinex","SOLUSD",1730246654113,[[179.05,6.5204],[179.04,16.6351],[179.03,16.85011344],[179.02,6.32837311],[178.99,0.1]],[[179.18,5.5809],[179.19,20.0],[179.2,5.8068759],[179.22,13.9493],[179.23,15.1286]]]
["bitfinex","SOLUSD",1730246654419,[[179.05,6.5204],[179.04,16.6351],[179.01,16.85011344],[178.97,0.1],[178.83,70.0]],[[179.16,15.1286],[179.18,11.7498],[179.19,20.0],[179.2,5.8068759],[179.21,0.1]]]
["bitfinex","SOLUSD",1730246654625,[[179.05,6.5204],[179.04,16.6351],[179.02,16.85011344],[178.98,6.42837311],[178.97,0.1]],[[179.16,15.1286],[179.18,11.7498],[179.19,20.0],[179.2,5.8068759],[179.21,0.1]]]
["bitfinex","SOLUSD",1730246654929,[[179.05,6.5204],[179.04,16.6351],[179.03,16.85011344],[178.98,6.42837311],[178.97,5.684]],[[179.16,15.1286],[179.18,11.7498],[179.19,20.0],[179.2,5.8068759],[179.21,0.1]]]
["bitfinex","SOLUSD",1730246655531,[[179.05,6.5204],[179.04,16.6351],[179.03,16.85011344],[178.98,6.42837311],[178.97,5.684]],[[179.15,5.5819],[179.16,15.1286],[179.18,20.1213],[179.19,20.0],[179.2,5.8068759]]]
["bitfinex","SOLUSD",1730246656257,[[179.05,6.5204],[179.04,16.6351],[179.02,16.85011344],[178.98,6.42837311],[178.97,5.684]],[[179.15,5.5819],[179.16,15.1286],[179.18,20.1213],[179.19,20.0],[179.2,5.8068759]]]
["bitfinex","SOLUSD",1730246657740,[[179.05,6.5204],[179.04,16.6351],[179.03,16.85011344],[178.98,6.42837311],[178.97,5.684]],[[179.15,5.5819],[179.16,15.1286],[179.18,20.1213],[179.19,20.0],[179.2,5.8068759]]]
["bitfinex","SOLUSD",1730246658453,[[179.05,6.5204],[179.04,16.6351],[179.02,16.85011344],[178.98,6.42837311],[178.97,5.684]],[[179.15,5.5819],[179.16,15.1286],[179.18,20.1213],[179.19,20.0],[179.2,5.8068759]]]
["bitfinex","SOLUSD",1730246658743,[[179.05,6.5204],[179.04,16.6351],[179.01,16.85011344],[178.98,6.42837311],[178.97,5.584]],[[179.15,5.5819],[179.16,15.1286],[179.18,20.1213],[179.19,20.0],[179.2,5.8068759]]]
["bitfinex","SOLUSD",1730246659150,[[179.05,6.5204],[179.04,16.6351],[179.01,16.85011344],[178.98,6.42837311],[178.97,5.684]],[[179.15,5.5819],[179.16,15.1286],[179.18,20.1213],[179.19,20.0],[179.2,5.8068759]]]
["bitfinex","SOLUSD",1730246659337,[[179.05,6.5204],[179.04,16.6351],[179.0,16.85011344],[178.98,6.32837311],[178.96,5.90744813]],[[179.15,5.5819],[179.16,15.1286],[179.18,20.1213],[179.19,20.0],[179.2,5.9068759]]]
["bitfinex","SOLUSD",1730246659541,[[179.04,16.6351],[179.01,6.5204],[178.99,16.85011344],[178.98,6.32837311],[178.96,5.80744813]],[[179.15,5.5819],[179.16,15.1286],[179.18,20.1213],[179.19,20.0],[179.2,5.9068759]]]
["bitfinex","SOLUSD",1730246659744,[[179.04,16.6351],[179.01,6.5204],[179.0,16.85011344],[178.98,6.42837311],[178.96,5.90744813]],[[179.15,5.5819],[179.16,15.1286],[179.18,20.1213],[179.19,20.0],[179.2,5.9068759]]]
["bitfinex","SOLUSD",1730246660246,[[179.04,16.6351],[179.01,23.37051344],[178.98,6.42837311],[178.96,5.90744813],[160.31,48.50218324]],[[179.15,5.5819],[179.16,15.1286],[179.18,20.1213],[179.19,20.0],[179.2,5.9068759]]]
["bitfinex","SOLUSD",1730246661054,[[179.04,16.6351],[179.01,23.37051344],[178.98,6.42837311],[178.96,5.90744813],[178.94,5.584]],[[179.15,5.5819],[179.16,15.1286],[179.18,20.1213],[179.19,20.0],[179.2,5.9068759]]]
["bitfinex","SOLUSD",1730246661750,[[179.04,16.6351],[179.01,23.37051344],[178.98,6.32837311],[178.96,6.00744813],[178.94,5.584]],[[179.15,5.5819],[179.16,15.1286],[179.18,20.1213],[179.19,20.0],[179.2,5.9068759]]]
["bitfinex","SOLUSD",1730246661952,[[179.04,16.6351],[179.01,23.37051344],[178.98,6.42837311],[178.96,5.90744813],[178.94,5.584]],[[179.15,5.5819],[179.16,15.1286],[179.18,20.1213],[179.19,20.0],[179.2,5.9068759]]]
["bitfinex","SOLUSD",1730246662152,[[179.04,16.6351],[179.01,23.37051344],[178.98,6.32837311],[178.96,6.00744813],[178.93,5.584]],[[179.15,5.5819],[179.16,15.1286],[179.18,20.1213],[179.19,20.0],[179.2,5.9068759]]]
["bitfinex","SOLUSD",1730246662323,[[179.05,23.776884],[179.04,16.6351],[179.03,16.85011344],[179.01,6.5204],[178.98,6.42837311]],[[179.16,15.1286],[179.18,6.1689],[179.19,20.0],[179.2,5.8068759],[179.24,28.45532673]]]
["bitfinex","SOLUSD",1730246662647,[[179.06,20.0],[179.05,40.62699744],[179.04,16.6351],[179.01,6.5204],[179.0,0.1]],[[179.16,15.1286],[179.18,6.1689],[179.19,20.0],[179.2,5.8068759],[179.21,13.9502]]]
["bitfinex","SOLUSD",1730246662832,[[179.06,20.0],[179.05,23.776884],[179.04,33.48521344],[179.01,6.5204],[179.0,0.1]],[[179.16,15.1286],[179.18,6.1689],[179.19,20.0],[179.2,5.8068759],[179.21,13.9502]]]
["bitfinex","SOLUSD",1730246663252,[[179.06,20.0],[179.05,23.776884],[179.04,33.48521344],[179.01,6.5204],[179.0,0.1]],[[179.16,15.1286],[179.18,6.1689],[179.19,20.0],[179.2,6.77508161],[179.21,13.9502]]]
["bitfinex","SOLUSD",1730246663439,[[179.06,20.0],[179.05,23.776884],[179.04,33.48521344],[179.01,6.5204],[179.0,0.1]],[[179.16,15.1286],[179.17,5.5813],[179.18,6.1689],[179.19,20.0],[179.2,6.77508161]]]
["bitfinex","SOLUSD",1730246663844,[[179.05,23.776884],[179.04,33.48521344],[179.01,6.5204],[179.0,0.1],[178.9,27.21493132]],[[179.16,15.1286],[179.18,6.1689],[179.19,20.0],[179.2,6.77508161],[179.33,328.2]]]
["bitfinex","SOLUSD",1730246664036,[[179.06,20.0],[179.05,23.776884],[179.04,33.48521344],[179.01,6.5204],[179.0,0.1]],[[179.16,20.7102],[179.18,6.1689],[179.19,20.0],[179.2,6.77508161],[179.31,10.53214539]]]
["bitfinex","SOLUSD",1730246664235,[[179.06,20.0],[179.05,23.776884],[179.04,33.48521344],[179.01,6.5204],[178.99,5.784]],[[179.16,20.7102],[179.18,6.1689],[179.19,20.0],[179.2,6.77508161],[179.23,0.1]]]
["bitfinex","SOLUSD",1730246664442,[[179.06,20.0],[179.05,23.776884],[179.04,33.48521344],[179.01,6.5204],[179.0,0.1]],[[179.16,20.7102],[179.18,6.1689],[179.19,20.0],[179.2,6.77508161],[179.23,0.1]]]
["bitfinex","SOLUSD",1730246665542,[[179.06,20.0],[179.05,23.776884],[179.04,33.48521344],[179.01,6.5204]],[[179.16,20.7102],[179.18,6.1689],[179.19,20.0],[179.2,6.77508161],[179.23,0.1]]]
["bitfinex","SOLUSD",1730246665543,[[179.06,20.0],[179.05,23.776884],[179.04,33.48521344],[179.01,6.5204],[178.99,5.784]],[[179.16,20.7102],[179.18,6.1689],[179.19,20.0],[179.2,6.77508161],[179.23,0.1]]]
["bitfinex","SOLUSD",1730246665846,[[179.06,20.0],[179.05,40.62699744],[179.04,16.6351],[179.01,23.37051344],[179.0,0.1]],[[179.16,20.7102],[179.18,6.1689],[179.19,20.0],[179.2,6.77508161],[179.23,0.1]]]
["bitfinex","SOLUSD",1730246666037,[[179.06,20.0],[179.05,40.62699744],[179.04,16.6351],[179.01,23.37051344],[179.0,0.1]],[[179.16,20.7102],[179.18,6.1689],[179.19,20.0],[179.2,6.77508161],[179.24,1.71354472]]]
["bitfinex","SOLUSD",1730246666353,[[179.06,20.0],[179.05,40.62699744],[179.04,16.6351],[179.01,23.37051344],[178.99,5.784]],[[179.16,20.7102],[179.18,6.1689],[179.19,20.0],[179.2,6.77508161],[179.24,1.71354472]]]
["bitfinex","SOLUSD",1730246666656,[[179.06,20.0],[179.05,40.62699744],[179.04,16.6351],[179.01,23.37051344],[179.0,0.1]],[[179.16,20.7102],[179.18,6.1689],[179.19,20.0],[179.2,6.77508161],[179.24,1.71354472]]]
["bitfinex","SOLUSD",1730246666863,[[179.06,20.0],[179.05,40.62699744],[179.04,16.6351],[179.01,23.37051344],[179.0,0.1]],[[179.16,20.7102],[179.18,6.1689],[179.19,20.0],[179.2,6.77508161],[179.23,0.1]]]
["bitfinex","SOLUSD",1730246667231,[[179.04,16.6351],[179.01,23.37051344]],[[179.2,6.77508161]]]
["bitfinex","SOLUSD",1730246667232,[[179.09,36.85011344],[179.07,23.776884],[179.04,16.6351],[179.01,22.63411344],[178.91,27.94072921]],[[179.2,21.90368161],[179.24,13.9478],[179.25,27.8951],[179.26,0.1],[179.27,26.84178201]]]
["bitfinex","SOLUSD",1730246667439,[[179.09,36.85011344],[179.07,23.776884],[179.04,16.6351],[179.03,0.1],[179.01,22.53411344]],[[179.19,5.5806],[179.2,21.90368161],[179.24,13.9478],[179.25,27.8951],[179.26,0.1]]]
["bitfinex","SOLUSD",1730246667634,[[179.09,36.85011344],[179.07,23.776884],[179.04,16.6351],[179.03,0.1],[179.01,22.53411344]],[[179.19,5.5806],[179.2,21.90368161],[179.24,13.9478],[179.25,27.9951],[179.34,27.8809]]]
["bitfinex","SOLUSD",1730246667840,[[179.09,20.0],[179.08,16.85011344],[179.07,23.776884],[179.04,16.6351],[179.03,0.1]],[[179.19,5.5806],[179.2,21.90368161],[179.24,13.9478],[179.25,27.9951],[179.34,27.8809]]]
["bitfinex","SOLUSD",1730246668050,[[179.09,20.0],[179.08,16.85011344],[179.07,23.776884],[179.04,16.6351],[179.03,0.1]],[[179.19,5.5806],[179.2,21.90368161],[179.24,13.9478],[179.25,27.9951],[179.32,9.98926981]]]
["bitfinex","SOLUSD",1730246668238,[[179.09,20.0],[179.08,23.37051344],[179.07,23.776884],[179.04,16.6351],[179.03,0.1]],[[179.19,5.5806],[179.2,21.90368161],[179.23,6.1689],[179.24,13.9478],[179.25,27.9951]]]
["bitfinex","SOLUSD",1730246668439,[[179.09,20.0],[179.08,6.5204],[179.07,23.776884],[179.04,16.6351],[179.03,0.1]],[[179.19,5.5806],[179.2,21.90368161],[179.23,6.1689],[179.24,13.9478],[179.25,27.9951]]]
["bitfinex","SOLUSD",1730246668440,[[179.09,20.0],[179.08,6.5204],[179.07,40.62699744],[179.04,16.6351],[179.03,0.1]],[[179.19,5.5806],[179.2,21.90368161],[179.23,6.1689],[179.24,13.9478],[179.25,27.9951]]]
["bitfinex","SOLUSD",1730246669660,[[179.09,20.0],[179.08,6.5204],[179.07,40.62699744],[179.04,16.6351],[179.02,0.1]],[[179.19,5.5806],[179.2,21.90368161],[179.23,6.1689],[179.24,13.9478],[179.25,27.9951]]]
["bitfinex","SOLUSD",1730246669835,[[179.09,20.0],[179.08,6.5204],[179.07,40.62699744],[179.04,16.6351]],[[179.19,5.5806],[179.2,21.90368161],[179.23,6.1689],[179.24,13.9478],[179.25,27.9951]]]
["bitfinex","SOLUSD",1730246669836,[[179.09,20.0],[179.08,6.5204],[179.07,23.776884],[179.06,16.85011344],[179.04,16.6351]],[[179.19,5.5806],[179.2,21.90368161],[179.23,6.1689],[179.24,13.9478],[179.25,27.9951]]]
["bitfinex","SOLUSD",1730246671158,[[179.08,6.5204],[179.07,40.62699744],[179.04,16.6351],[179.01,22.53411344],[178.89,6.00420921]],[[179.19,5.5806],[179.2,21.90368161],[179.23,6.1689],[179.24,13.9478],[179.25,27.9951]]]
["bitfinex","SOLUSD",1730246671843,[[179.08,6.5204],[179.07,40.62699744],[179.04,16.6351],[179.03,0.1],[179.01,22.53411344]],[[179.19,5.5806],[179.2,21.90368161],[179.23,6.1689],[179.24,13.9478],[179.25,27.9951]]]
["bitfinex","SOLUSD",1730246672461,[[179.08,6.5204],[179.07,34.55204344],[179.04,16.6351],[179.03,0.1],[179.02,5.584]],[[179.19,5.5806],[179.2,21.90368161],[179.23,6.1689],[179.24,13.9478],[179.25,27.9951]]]
["bitfinex","SOLUSD",1730246672959,[[179.08,6.5204],[179.07,34.55204344],[179.04,16.6351],[179.03,0.1],[160.4,10.51566804]],[[179.19,5.5806],[179.2,21.90368161],[179.23,6.1689],[179.24,13.9478],[179.25,27.9951]]]
["bitfinex","SOLUSD",1730246673154,[[179.08,6.5204],[179.07,34.55204344],[179.04,16.6351],[179.01,43.30063776],[178.89,6.00814735]],[[179.19,5.5806],[179.2,21.90368161],[179.23,6.1689],[179.24,13.9478],[179.25,27.9951]]]
["bitfinex","SOLUSD",1730246673359,[[179.08,6.5204],[179.07,34.55204344],[179.04,16.6351],[179.03,0.1],[179.01,43.20063776]],[[179.19,5.5806],[179.2,21.90368161],[179.23,6.1689],[179.24,13.9478],[179.25,27.9951]]]
["bitfinex","SOLUSD",1730246673540,[[179.08,17.29555944],[179.07,23.776884],[179.04,16.6351],[179.03,0.1],[179.02,5.584]],[[179.19,5.5806],[179.2,21.90368161],[179.23,6.1689],[179.24,13.9478],[179.25,27.9951]]]
["bitfinex","SOLUSD",1730246673741,[[179.08,17.29555944],[179.07,23.776884],[179.04,16.6351],[179.03,11.91237311],[179.01,43.30063776]],[[179.19,5.5806],[179.2,21.90368161],[179.23,6.1689],[179.24,13.9478],[179.25,27.9951]]]
["bitfinex","SOLUSD",1730246674043,[[179.08,17.29555944],[179.07,23.776884],[179.04,16.6351],[179.03,12.01237311],[179.01,43.20063776]],[[179.19,5.5806],[179.2,21.90368161],[179.23,6.1689],[179.24,13.9478],[179.25,27.9951]]]
["bitfinex","SOLUSD",1730246674461,[[179.1,10.77515944],[179.09,23.776884],[179.08,6.5204],[179.04,16.6351],[179.03,12.01237311]],[[179.2,21.90368161],[179.23,6.1689],[179.24,13.9478]]]
["bitfinex","SOLUSD",1730246674462,[[179.1,10.77515944],[179.09,23.776884],[179.08,6.5204],[179.04,16.7351],[179.03,6.42837311]],[[179.2,20.9354759],[179.21,5.58],[179.23,6.1689],[179.24,13.9478],[179.28,14.92343721]]]
["bitfinex","SOLUSD",1730246674648,[[179.11,10.77515944],[179.09,23.776884],[179.08,6.5204],[179.06,5.584],[179.04,16.7351]],[[179.2,20.9354759],[179.21,5.58],[179.23,6.1689],[179.24,13.9478],[179.28,14.92343721]]]
["bitfinex","SOLUSD",1730246674649,[[179.11,10.77515944],[179.09,23.776884],[179.08,6.5204],[179.06,5.584],[179.04,16.7351]],[[179.2,15.1286],[179.21,5.58],[179.23,6.1689],[179.24,13.9478],[179.28,4.9416552]]]
["bitfinex","SOLUSD",1730246674972,[[179.11,26.28585944],[179.09,23.776884],[179.08,6.5204],[179.04,0.2],[179.03,6.32837311]],[[179.23,17.55494966],[179.24,17.46603844],[179.27,13.9454],[179.29,27.8883],[179.31,0.2]]]
["bitfinex","SOLUSD",1730246675152,[[179.12,10.77515944],[179.11,15.5107],[179.09,23.776884],[179.08,6.5204],[179.04,0.2]],[[179.22,20.0],[179.23,11.7485],[179.24,17.46603844],[179.27,13.9454],[179.29,27.8883]]]
["bitfinex","SOLUSD",1730246675343,[[179.13,10.77515944],[179.11,15.5107],[179.09,23.776884],[179.08,6.5204]],[[179.23,11.7485],[179.24,17.46603844],[179.27,13.9454],[179.29,27.8883]]]
["bitfinex","SOLUSD",1730246675344,[[179.13,10.77515944],[179.11,15.5107],[179.09,23.776884],[179.08,6.5204],[179.07,0.1]],[[179.23,5.5796],[179.24,16.4979],[179.27,13.9454],[179.28,6.5204],[179.29,27.8883]]]
["bitfinex","SOLUSD",1730246675550,[[179.13,10.77515944],[179.11,15.5107],[179.09,29.360884],[179.08,6.5204],[179.07,0.1]],[[179.24,22.077],[179.27,13.9454],[179.28,6.5204],[179.32,10.08178201],[179.33,258.3]]]
["bitfinex","SOLUSD",1730246675751,[[179.13,10.77515944],[179.11,15.5107],[179.09,29.360884],[179.08,6.6204],[160.48,159.3]],[[179.24,22.077],[179.27,19.75061418],[179.28,6.5204],[179.32,10.08178201],[179.33,258.3]]]
["bitfinex","SOLUSD",1730246675951,[[179.13,10.77515944],[179.11,15.5107],[179.09,29.360884],[179.08,6.6204],[160.48,159.3]],[[179.24,22.077],[179.27,19.75061418],[179.28,6.5204],[179.31,0.1],[179.32,10.08178201]]]
["bitfinex","SOLUSD",1730246676164,[[179.13,10.77515944],[179.11,15.5107],[179.09,29.360884],[179.08,6.6204],[160.48,159.3]],[[179.24,22.077],[179.27,19.75061418],[179.28,6.5204],[179.31,1.73230082],[179.32,10.08178201]]]
["bitfinex","SOLUSD",1730246676546,[[179.13,10.77515944],[179.11,15.5107],[179.09,29.360884],[179.08,6.6204],[160.48,159.3]],[[179.24,22.077],[179.27,19.75061418],[179.28,6.5204],[179.31,1.73230082],[179.32,26.84178201]]]
["bitfinex","SOLUSD",1730246676845,[[179.13,10.77515944],[179.11,15.5107],[179.09,29.360884],[179.08,6.6204],[177.22,0.1]],[[179.24,22.077],[179.27,19.75061418],[179.28,6.5204],[179.31,1.63230082],[179.32,26.94178201]]]
["bitfinex","SOLUSD",1730246677061,[[179.13,10.77515944],[179.11,15.5107],[179.09,29.360884],[179.08,6.6204],[177.22,0.1]],[[179.24,22.077],[179.27,19.75061418],[179.28,6.5204],[179.31,1.63230082],[179.32,26.84178201]]]
["bitfinex","SOLUSD",1730246677364,[[179.13,10.77515944],[179.11,15.5107],[179.09,29.360884],[179.08,6.6204],[177.22,0.1]],[[179.24,22.077],[179.27,19.75061418],[179.28,6.5204],[179.31,1.63230082],[179.32,26.94178201]]]
["bitfinex","SOLUSD",1730246677842,[[179.13,10.77515944],[179.11,15.5107],[179.09,29.360884],[179.08,12.94877311],[179.06,5.4348875]],[[179.24,22.077],[179.27,19.75061418],[179.28,6.5204],[179.31,1.63230082],[179.32,26.94178201]]]
["bitfinex","SOLUSD",1730246678554,[[179.13,10.77515944],[179.11,15.5107],[179.09,29.360884],[179.08,12.94877311],[179.06,5.4348875]],[[179.24,22.077],[179.27,19.75061418],[179.28,6.5204],[179.3,0.1],[179.31,1.63230082]]]
["bitfinex","SOLUSD",1730246679861,[[179.12,30.77515944],[179.11,15.5107],[179.09,29.360884],[179.08,12.94877311],[179.06,7.06179449]],[[179.24,22.077],[179.27,19.75061418],[179.28,6.5204],[179.3,0.1],[179.31,1.63230082]]]
["bitfinex","SOLUSD",1730246680068,[[179.13,23.776884],[179.12,30.77515944],[179.11,15.5107],[179.09,29.360884],[179.08,12.94877311]],[[179.24,22.077],[179.27,19.75061418],[179.28,6.5204],[179.31,1.73230082],[180.53,83.7329013]]]
["bitfinex","SOLUSD",1730246680254,[[179.13,23.776884],[179.12,30.77515944],[179.11,15.5107],[179.09,29.360884],[179.08,12.94877311]],[[179.24,22.077],[179.27,19.75061418],[179.28,6.5204],[179.3,0.1],[179.31,1.63230082]]]
["bitfinex","SOLUSD",1730246680446,[[179.08,6.5204],[179.07,15.5107],[179.06,5.3348875],[179.03,0.1],[179.01,12.85099034]],[[179.23,20.0],[179.24,22.077],[179.27,5.90521418],[179.28,6.5204],[179.29,16.86]]]
["bitfinex","SOLUSD",1730246680644,[[179.08,6.5204],[179.07,26.28585944],[179.06,5.3348875],[179.03,6.32837311],[179.02,1.74172249]],[[179.23,20.0],[179.24,22.077],[179.27,5.90521418],[179.28,6.5204],[179.29,16.76]]]
["bitfinex","SOLUSD",1730246680858,[[179.08,17.29555944],[179.07,15.5107],[179.03,6.32837311],[179.02,1.74172249],[160.1,49.83742808]],[[179.23,20.0],[179.24,36.0247],[179.27,5.90521418],[179.28,6.5204],[179.29,16.86]]]
["bitfinex","SOLUSD",1730246681145,[[179.08,17.29555944],[179.07,15.5107],[179.03,6.42837311],[179.02,7.07660999],[179.01,55.8516281]],[[179.23,20.0],[179.24,36.0247],[179.27,5.90521418],[179.28,6.6204],[179.29,16.76]]]
["bitfinex","SOLUSD",1730246681466,[[179.08,17.29555944],[179.07,15.5107],[179.04,0.1],[179.03,6.42837311],[179.02,12.56060999]],[[179.23,20.0],[179.24,36.0247],[179.27,5.90521418],[179.28,6.6204],[179.29,16.76]]]
["bitfinex","SOLUSD",1730246681660,[[179.09,23.776884],[179.08,17.29555944],[179.07,15.5107],[179.04,0.1],[179.03,6.42837311]],[[179.23,20.0],[179.24,36.0247],[179.27,5.90521418],[179.28,6.6204],[179.29,16.76]]]
["bitfinex","SOLUSD",1730246681860,[[179.09,23.776884],[179.08,17.29555944],[179.07,15.5107],[179.04,0.1],[179.03,6.42837311]],[[179.21,20.0],[179.22,5.5797],[179.23,20.0],[179.24,30.4456],[179.26,27.8934]]]
["bitfinex","SOLUSD",1730246682063,[[179.09,34.55204344],[179.08,6.5204],[179.07,15.5107],[179.04,0.1],[179.03,6.42837311]],[[179.21,20.0],[179.22,5.5797],[179.24,30.4456],[179.26,27.8934],[179.28,16.60218201]]]
["bitfinex","SOLUSD",1730246682269,[[179.1,10.77515944],[179.09,23.776884],[179.08,6.5204],[179.07,15.5107],[179.05,0.1]],[[179.21,20.0],[179.22,5.5797],[179.24,16.4979],[179.27,19.85081418],[179.28,6.5204]]]
["bitfinex","SOLUSD",1730246682565,[[179.1,16.83085769],[179.09,23.776884],[179.08,6.5204],[179.07,15.5107],[179.05,0.1]],[[179.21,20.0],[179.22,5.5797],[179.24,16.4979],[179.27,19.75081418],[179.28,6.5204]]]
["bitfinex","SOLUSD",1730246682747,[[179.12,16.83085769],[179.09,23.776884],[179.08,6.5204],[179.07,15.5107],[179.05,0.2]],[[179.21,20.0],[179.24,16.4979],[179.27,19.75081418],[179.28,6.5204],[179.29,9.98178201]]]
["bitfinex","SOLUSD",1730246682953,[[179.12,16.83085769],[179.09,30.10525711],[179.08,6.5204],[179.07,15.6107],[179.05,0.1]],[[179.23,5.5796],[179.24,16.4979],[179.27,19.75081418],[179.28,6.5204],[179.31,1.73230082]]]
["bitfinex","SOLUSD",1730246683270,[[179.11,16.83085769],[179.1,20.0],[179.09,30.10525711],[179.08,6.5204],[179.07,15.6107]],[[179.23,5.5796],[179.24,16.4979],[179.27,19.75081418],[179.28,6.6204],[179.3,27.8875]]]
["bitfinex","SOLUSD",1730246683460,[[179.11,16.83085769],[179.09,30.10525711],[179.08,6.5204],[179.07,15.6107],[179.03,5.584]],[[179.23,5.5796],[179.24,16.4979],[179.27,19.75081418],[179.28,6.6204],[179.3,27.8875]]]
["bitfinex","SOLUSD",1730246684373,[[179.11,16.83085769],[179.09,30.10525711],[179.08,6.5204],[179.07,15.6107],[179.03,5.584]],[[179.23,5.5796],[179.24,16.4979],[179.27,19.75081418],[179.28,6.6204],[179.3,44.6475]]]
["bitfinex","SOLUSD",1730246684563,[[179.11,16.83085769],[179.09,30.10525711],[179.08,6.5204],[179.07,15.6107],[179.03,5.584]],[[179.23,5.5796],[179.24,16.4979],[179.27,19.75081418],[179.28,6.5204],[179.29,0.1]]]
["bitfinex","SOLUSD",1730246684746,[[179.11,16.83085769],[179.09,30.10525711],[179.08,6.5204],[179.07,15.6107],[179.03,5.584]],[[179.23,5.5796],[179.24,16.4979],[179.27,19.75081418],[179.28,6.6204],[203.79,11.13447346]]]
["bitfinex","SOLUSD",1730246685071,[[179.11,16.83085769],[179.09,30.10525711],[179.08,6.5204],[179.07,15.6107],[179.03,5.584]],[[179.23,5.5796],[179.24,16.4979],[179.27,19.75081418],[179.28,6.6204],[181.1,0.1]]]
["bitfinex","SOLUSD",1730246685469,[[179.11,16.83085769],[179.09,30.10525711],[179.08,6.5204],[179.07,15.6107],[179.03,5.584]],[[179.23,5.5796],[179.24,16.4979],[179.27,19.75081418],[179.28,6.6204],[179.39,54.97375532]]]
["bitfinex","SOLUSD",1730246685953,[[179.11,16.83085769],[179.09,30.10525711],[179.08,6.5204],[179.07,15.6107],[179.05,5.584]],[[179.23,5.5796],[179.24,16.4979],[179.27,19.75081418],[179.28,6.6204],[179.39,54.97375532]]]
["bitfinex","SOLUSD",1730246686677,[[179.11,16.83085769],[179.09,30.10525711],[179.08,6.5204],[179.07,15.5107],[179.05,5.684]],[[179.23,5.5796],[179.24,16.4979],[179.27,19.75081418],[179.28,6.6204],[179.39,54.97375532]]]
["bitfinex","SOLUSD",1730246686862,[[179.11,16.83085769],[179.09,30.10525711],[179.08,6.5204],[179.07,15.5107],[179.05,5.684]],[[179.23,5.5796],[179.24,16.4979],[179.27,19.75081418],[179.28,6.5204],[179.29,0.1]]]
["bitfinex","SOLUSD",1730246687174,[[179.11,16.83085769],[179.09,30.10525711],[179.08,6.5204],[179.07,15.6107],[179.05,5.584]],[[179.23,5.5796],[179.24,16.4979],[179.27,19.75081418],[179.28,6.5204],[179.3,44.7475]]]
["bitfinex","SOLUSD",1730246687653,[[179.11,16.83085769],[179.09,30.10525711],[179.08,6.5204],[179.07,15.6107],[179.05,5.584]],[[179.23,5.5796],[179.24,16.4979],[179.27,19.75081418],[179.28,6.5204],[179.29,0.1]]]
["bitfinex","SOLUSD",1730246688447,[[179.11,16.83085769],[179.09,30.10525711],[179.08,6.5204],[179.07,15.6107],[179.05,5.584]],[[179.23,5.5796],[179.24,16.4979],[179.27,19.75081418],[179.28,6.5204],[179.3,44.7475]]]
["bitfinex","SOLUSD",1730246688649,[[179.12,16.83085769],[179.09,30.10525711],[179.08,6.5204],[179.07,15.6107],[179.05,5.684]],[[179.23,5.5796],[179.24,16.4979],[179.27,19.75081418],[179.28,6.5204],[179.29,0.1]]]
["bitfinex","SOLUSD",1730246689650,[[179.12,16.83085769],[179.09,30.10525711],[179.08,6.5204],[179.07,15.5107],[179.05,5.784]],[[179.23,5.5796],[179.24,16.4979],[179.27,19.75081418],[179.28,6.5204],[179.29,0.1]]]
["bitfinex","SOLUSD",1730246689852,[[179.12,16.83085769],[179.09,30.10525711],[179.08,6.5204],[179.07,15.6107],[179.05,5.684]],[[179.23,5.5796],[179.24,16.4979],[179.27,19.75081418],[179.28,6.5204],[179.29,0.1]]]
["bitfinex","SOLUSD",1730246691181,[[179.12,16.83085769],[179.09,30.10525711],[179.08,6.5204],[179.07,15.6107],[179.06,5.584]],[[179.23,5.5796],[179.24,16.4979],[179.27,19.75081418],[179.28,6.5204],[179.29,0.1]]]
["bitfinex","SOLUSD",1730246691973,[[179.12,16.83085769],[179.09,30.10525711],[179.08,6.5204],[179.07,15.6107],[179.05,5.684]],[[179.23,5.5796],[179.24,16.4979],[179.27,19.75081418],[179.28,6.5204],[179.29,0.1]]]
["bitfinex","SOLUSD",1730246692579,[[179.11,16.83085769],[179.1,20.0],[179.09,30.10525711],[179.08,6.5204],[179.07,15.6107]],[[179.23,5.5796],[179.24,16.4979],[179.27,19.75081418],[179.28,6.5204],[179.29,0.1]]]
["bitfinex","SOLUSD",1730246692776,[[179.12,23.776884],[179.11,16.83085769],[179.09,30.10525711],[179.08,6.5204],[179.07,15.6107]],[[179.23,5.5796],[179.24,16.4979],[179.27,19.75081418],[179.28,6.5204],[179.29,0.1]]]
["bitfinex","SOLUSD",1730246692978,[[179.12,23.776884],[179.11,16.83085769],[179.09,6.32837311],[179.08,6.5204],[179.07,15.6107]],[[179.23,5.5796],[179.24,16.4979],[179.27,19.75081418],[179.28,6.5204],[179.29,0.1]]]
["bitfinex","SOLUSD",1730246693177,[[179.12,23.776884],[179.11,16.83085769],[179.09,6.32837311],[179.08,6.5204],[179.07,15.5107]],[[179.23,5.5796],[179.24,16.4979],[179.27,19.75081418],[179.28,6.5204],[179.29,0.1]]]
["bitfinex","SOLUSD",1730246693482,[[179.12,23.776884],[179.11,16.83085769],[179.09,6.32837311],[179.08,6.5204],[179.07,15.6107]],[[179.23,5.5796],[179.24,16.4979],[179.27,19.75081418],[179.28,6.5204],[179.29,0.1]]]
["bitfinex","SOLUSD",1730246694078,[[179.1,16.83085769],[179.09,6.32837311],[179.08,6.5204],[179.07,15.5107],[179.05,0.1]],[[179.22,20.0],[179.24,16.4979],[179.27,5.80521418],[179.28,6.6204],[179.29,16.76]]]
["bitfinex","SOLUSD",1730246694260,[[179.09,20.0],[179.08,6.5204],[179.07,32.34155769]],[[179.22,20.0],[179.24,16.4979],[179.27,5.80521418],[179.29,16.76]]]
["bitfinex","SOLUSD",1730246694261,[[179.09,20.0],[179.08,6.5204],[179.07,32.34155769],[179.03,6.32837311],[179.01,25.51095602]],[[179.21,6.0865],[179.22,25.5799],[179.24,30.4458],[179.26,0.1],[179.27,22.56521418]]]
["bitfinex","SOLUSD",1730246694468,[[179.09,20.0],[179.08,6.5204],[179.07,32.34155769],[179.03,6.32837311],[179.02,6.30264808]],[[179.21,6.0865],[179.22,25.5799],[179.24,30.4458],[179.26,0.1],[179.27,16.76]]]
["bitfinex","SOLUSD",1730246694673,[[179.09,20.0],[179.08,6.5204],[179.07,32.34155769],[179.03,6.32837311],[179.02,6.30264808]],[[179.21,6.0865],[179.22,25.5799],[179.23,5.80596886],[179.24,30.4458],[179.26,0.1]]]
["bitfinex","SOLUSD",1730246694963,[[179.08,6.5204],[179.07,15.5107],[179.05,16.83085769],[179.03,6.32837311],[179.02,6.30264808]],[[179.18,20.0],[179.19,15.2146],[179.2,20.0],[179.21,6.0865],[179.22,19.5292]]]
["bitfinex","SOLUSD",1730246695581,[[179.08,6.5204],[179.07,15.5107],[179.05,16.83085769],[179.03,6.32837311],[179.02,6.30264808]],[[179.18,20.0],[179.19,15.2146],[179.21,6.0865],[179.22,19.5292],[179.25,28.42056597]]]
["bitfinex","SOLUSD",1730246695761,[[179.07,15.5107],[179.04,29.09494701],[179.03,6.32837311],[179.02,6.30264808],[178.93,5.584]],[[179.18,25.5811],[179.19,15.2146],[179.21,6.0865],[179.22,13.9493],[179.25,28.42056597]]]
["bitfinex","SOLUSD",1730246695963,[[179.07,15.5107],[179.04,29.09494701],[179.03,6.32837311],[179.02,6.30264808],[179.01,0.1]],[[179.18,25.5811],[179.19,15.2146],[179.21,7.05455427],[179.22,13.9493],[179.25,28.52056597]]]
["bitfinex","SOLUSD",1730246696270,[[179.07,15.5107],[179.06,16.83085769],[179.04,12.26408932],[179.03,6.32837311],[179.02,6.30264808]],[[179.18,25.5811],[179.19,15.2146],[179.21,7.05455427],[179.22,13.9493],[179.25,18.53878396]]]
["bitfinex","SOLUSD",1730246696478,[[179.07,15.5107],[179.06,16.83085769],[179.04,12.26408932],[179.03,6.32837311],[179.02,6.30264808]],[[179.18,25.5811],[179.19,15.2146],[179.21,7.05455427],[179.22,13.9493],[179.25,18.43878396]]]
["bitfinex","SOLUSD",1730246696678,[[179.07,15.5107],[179.06,16.83085769],[179.04,12.26408932],[179.03,6.32837311],[179.02,6.30264808]],[[179.18,25.5811],[179.19,15.2146],[179.21,7.05455427],[179.22,13.9493],[179.25,18.53878396]]]
["bitfinex","SOLUSD",1730246696856,[[179.07,15.5107],[179.05,16.83085769],[179.04,12.26408932],[179.03,6.32837311],[179.02,6.30264808]],[[179.18,25.5811],[179.19,15.2146],[179.21,7.05455427],[179.22,13.9493],[179.25,18.53878396]]]
["bitfinex","SOLUSD",1730246697057,[[179.04,6.4591],[179.03,32.88525769],[179.02,6.30264808],[178.98,0.1],[178.97,0.1]],[[179.18,25.5811],[179.19,15.2146],[179.21,7.15455427],[179.22,16.76],[179.25,1.67878396]]]
["bitfinex","SOLUSD",1730246697377,[[179.04,6.4591],[179.03,32.88525769],[179.02,0.96776058],[179.0,0.1],[178.99,6.32837311]],[[179.18,25.5811],[179.19,29.1664],[179.21,7.15455427],[179.22,16.76],[179.24,0.1]]]
["bitfinex","SOLUSD",1730246697554,[[179.04,6.4591],[179.03,16.0544],[179.02,17.79861827],[178.99,6.32837311],[178.96,0.1]],[[179.18,25.5811],[179.19,29.1664],[179.21,7.15455427],[179.22,16.76],[179.24,0.1]]]
["bitfinex","SOLUSD",1730246697764,[[179.04,6.4591],[179.03,16.0544],[178.99,6.32837311]],[[179.18,25.5811],[179.19,29.1664],[179.21,7.15455427],[179.22,16.76],[179.24,0.1]]]
["bitfinex","SOLUSD",1730246697765,[[179.04,6.4591],[179.03,16.0544],[179.01,16.83085769],[178.99,6.32837311],[178.95,0.1]],[[179.18,25.5811],[179.19,29.1664],[179.21,7.15455427],[179.22,16.76],[179.24,0.1]]]
["bitfinex","SOLUSD",1730246697959,[[179.04,6.4591],[179.03,16.0544],[179.01,16.83085769],[178.99,6.32837311],[178.98,5.684]],[[179.18,25.5811],[179.19,29.1664],[179.21,7.15455427],[179.22,16.86],[179.3,30.80316292]]]
["bitfinex","SOLUSD",1730246698261,[[179.04,6.4591],[179.03,16.0544],[179.01,16.83085769],[178.99,6.32837311],[178.98,5.684]],[[179.18,25.5811],[179.19,29.1664],[179.21,7.15455427],[179.22,16.86],[179.25,6.62043916]]]
["bitfinex","SOLUSD",1730246698455,[[179.04,6.4591],[179.03,16.0544],[179.01,16.83085769],[178.99,6.32837311],[178.98,5.684]],[[179.18,25.5811],[179.19,29.1664],[179.21,7.15455427],[179.22,16.86],[179.25,16.60222117]]]
["bitfinex","SOLUSD",1730246698855,[[179.03,16.0544],[179.0,16.83085769],[178.99,12.78747311],[178.94,0.1],[178.92,22.41485769]],[[179.18,25.5811],[179.19,29.1664],[179.21,7.15455427],[179.22,16.86],[179.25,16.60222117]]]
["bitfinex","SOLUSD",1730246698856,[[179.03,16.0544],[179.0,16.83085769],[178.99,12.78747311],[178.94,0.1],[178.92,22.41485769]],[[179.15,21.3011],[179.16,20.0],[179.17,23.776884],[179.18,19.5335],[179.19,0.1]]]
["bitfinex","SOLUSD",1730246699068,[[179.03,16.0544],[179.0,16.83085769],[178.99,12.78747311],[178.94,0.1],[178.92,22.41485769]],[[179.14,20.0],[179.15,21.3011],[179.17,23.776884],[179.18,19.5335],[179.19,0.1]]]
["bitfinex","SOLUSD",1730246699261,[[179.03,16.0544],[179.0,16.83085769],[178.99,18.59523779],[178.94,0.1],[178.92,22.41485769]],[[179.14,20.0],[179.15,21.3011],[179.17,23.776884],[179.18,19.5335],[179.19,0.1]]]
["bitfinex","SOLUSD",1730246699485,[[179.03,16.0544],[179.0,16.83085769],[178.99,18.59523779],[178.98,0.1],[178.94,0.1]],[[179.14,20.0],[179.15,21.3011],[179.17,23.776884],[179.18,19.5335],[179.19,0.1]]]
["bitfinex","SOLUSD",1730246699666,[[179.03,16.0544],[179.0,16.83085769],[178.99,18.59523779],[178.96,0.1],[178.94,0.1]],[[179.14,20.0],[179.15,21.3011],[179.17,23.776884],[179.18,19.5335],[179.19,0.1]]]
["bitfinex","SOLUSD",1730246699987,[[179.03,16.0544],[179.01,16.83085769],[178.99,18.59523779],[178.98,0.1],[178.95,0.1]],[[179.13,5.5825],[179.14,20.0],[179.15,21.3011],[179.17,23.776884],[179.18,13.9524]]]
["bitfinex","SOLUSD",1730246700385,[[179.03,16.0544],[179.02,16.83085769],[178.99,18.59523779],[178.98,0.1],[178.95,0.1]],[[179.13,5.5825],[179.14,20.0],[179.15,21.3011],[179.17,23.776884],[179.18,13.9524]]]
["bitfinex","SOLUSD",1730246700875,[[179.03,16.0544],[179.0,16.83085769],[178.99,12.26686468],[178.95,0.1],[178.94,0.1]],[[179.13,5.5825],[179.14,20.0],[179.15,21.3011],[179.17,23.776884],[179.18,13.9524]]]
["bitfinex","SOLUSD",1730246701080,[[178.99,28.07516468],[178.98,16.83085769],[178.93,0.1],[178.92,16.83085769],[178.91,0.1]],[[179.12,20.0],[179.13,5.5825],[179.15,35.256],[179.17,23.876884],[179.18,16.76]]]
["bitfinex","SOLUSD",1730246701286,[[178.99,22.2674],[178.97,16.83085769],[178.92,23.1592308],[178.91,0.1],[178.9,0.1]],[[179.11,23.776884],[179.12,20.0],[179.13,5.5825],[179.15,21.4011],[179.16,16.76]]]
["bitfinex","SOLUSD",1730246701598,[[178.99,22.2674],[178.97,5.80903618],[178.96,16.83085769],[178.92,23.1592308],[178.91,0.1]],[[179.1,20.0],[179.11,23.776884],[179.13,19.5388],[179.15,21.4011],[179.16,16.76]]]
["bitfinex","SOLUSD",1730246701887,[[178.99,22.2674],[178.97,22.63989387],[178.92,23.1592308],[178.91,0.1],[178.79,312.66569887]],[[179.1,20.0],[179.11,23.776884],[179.13,19.5388],[179.15,21.4011],[179.16,16.76]]]
["bitfinex","SOLUSD",1730246702061,[[178.99,22.2674],[178.97,16.83085769],[178.92,28.7432308],[178.91,0.1],[178.79,312.66569887]],[[179.1,20.0],[179.11,23.776884],[179.13,19.5388],[179.15,21.4011],[179.16,16.76]]]
["bitfinex","SOLUSD",1730246702461,[[178.99,22.2674],[178.97,16.83085769],[178.93,0.1],[178.92,28.7432308],[178.8,283.63806587]],[[179.09,5.5837],[179.1,20.0],[179.11,23.776884],[179.13,13.9563],[179.15,21.4011]]]
["bitfinex","SOLUSD",1730246702887,[[178.99,22.2674],[178.96,16.83085769],[178.92,11.91237311],[178.91,0.1],[178.83,16.83085769]],[[179.09,5.5837],[179.1,20.0],[179.11,23.776884],[179.13,13.9563],[179.15,38.1611]]]
["bitfinex","SOLUSD",1730246703064,[[178.96,43.776884],[178.95,38.76885769],[178.92,11.91237311],[178.89,0.1],[178.83,16.83085769]],[[179.08,15.0721],[179.09,5.5837],[179.1,20.0],[179.11,23.776884],[179.13,13.9563]]]
["bitfinex","SOLUSD",1730246703390,[[178.96,20.0],[178.95,21.938],[178.94,16.83085769],[178.92,11.91237311],[178.88,5.5348875]],[[179.08,15.0721],[179.09,5.5837],[179.1,20.0],[179.11,23.776884],[179.13,13.9563]]]
["bitfinex","SOLUSD",1730246703598,[[178.95,21.938],[178.94,16.83085769],[178.92,11.91237311],[178.89,0.1],[178.88,5.4348875]],[[179.07,20.0],[179.08,15.0721],[179.09,5.5837],[179.11,23.776884],[179.13,13.9563]]]
["bitfinex","SOLUSD",1730246703768,[[178.95,21.938],[178.92,11.91237311],[178.89,0.1],[178.88,5.4348875],[177.12,0.1]],[[179.07,20.0],[179.08,15.0721],[179.09,5.5837],[179.11,23.776884],[179.13,13.9563]]]
["bitfinex","SOLUSD",1730246704087,[[178.95,21.938],[178.93,16.83085769],[178.92,17.72269487],[178.89,0.1],[178.88,5.4348875]],[[179.07,20.0],[179.08,21.5514],[179.09,5.5837],[179.11,23.776884],[179.13,14.0563]]]
["bitfinex","SOLUSD",1730246704392,[[178.96,16.83085769],[178.95,21.938],[178.92,34.55355256],[178.91,0.1],[178.89,0.1]],[[179.07,20.0],[179.08,27.1356],[179.11,23.776884],[179.13,13.9563],[179.15,16.86]]]
["bitfinex","SOLUSD",1730246704686,[[178.96,16.83085769],[178.95,21.938],[178.92,34.55355256],[178.91,0.1],[178.89,0.1]],[[179.07,20.0],[179.08,27.1356],[179.11,23.776884],[179.13,13.9563],[179.14,0.1]]]
["bitfinex","SOLUSD",1730246705005,[[178.95,38.76885769],[178.92,17.72269487],[178.91,0.1],[178.88,5.4348875],[178.83,16.83085769]],[[179.07,25.5844],[179.08,21.5514],[179.11,23.776884],[179.13,13.9563],[179.14,0.1]]]
["bitfinex","SOLUSD",1730246705490,[[178.96,23.776884],[178.95,21.938],[178.94,16.83085769],[178.92,17.72269487],[178.91,0.1]],[[179.07,25.5844],[179.08,21.5514],[179.11,23.776884],[179.13,13.9563],[179.14,0.1]]]
["bitfinex","SOLUSD",1730246706266,[[178.96,23.776884],[178.95,21.938],[178.92,17.72269487],[178.91,0.1],[160.4,10.51566804]],[[179.07,25.5844],[179.08,21.5514],[179.11,23.776884],[179.13,13.9563],[179.14,0.1]]]
["bitfinex","SOLUSD",1730246706468,[[178.96,23.776884],[178.95,21.938],[178.94,16.83085769],[178.92,17.72269487],[178.91,0.1]],[[179.07,25.5844],[179.08,21.5514],[179.11,23.776884],[179.13,13.9563],[179.14,0.1]]]
["bitfinex","SOLUSD",1730246707090,[[178.96,23.776884],[178.95,21.938],[178.94,16.83085769],[178.92,17.72269487],[178.91,0.1]],[[179.07,25.5844],[179.08,21.5514],[179.11,23.776884],[179.13,13.9563],[179.14,1.71675572]]]
["bitfinex","SOLUSD",1730246707385,[[178.96,23.776884],[178.95,38.76885769],[178.92,17.72269487],[178.91,0.1],[160.31,48.50218324]],[[179.07,25.5844],[179.08,21.5514],[179.11,23.776884],[179.13,13.9563],[179.14,1.71675572]]]
["bitfinex","SOLUSD",1730246707586,[[178.96,23.776884],[178.95,38.76885769],[178.92,17.72269487],[178.91,0.1],[177.98,0.17401482]],[[179.07,25.5844],[179.08,21.5514],[179.11,23.776884],[179.13,13.9563],[179.14,1.71675572]]]
["bitfinex","SOLUSD",1730246708460,[[178.96,23.776884],[178.95,32.72810541],[178.92,17.72269487],[178.91,0.1],[178.83,59.99127933]],[[179.07,25.5844],[179.08,21.5514],[179.11,23.776884],[179.13,13.9563],[179.14,1.71675572]]]
["bitfinex","SOLUSD",1730246709166,[[178.96,23.776884],[178.95,32.72810541],[178.92,17.72269487],[178.91,0.1],[178.83,43.16042164]],[[179.07,25.5844],[179.08,21.5514],[179.11,23.776884],[179.13,13.9563],[179.14,1.71675572]]]
["bitfinex","SOLUSD",1730246709687,[[178.96,23.776884],[178.95,32.72810541],[178.92,17.72269487],[178.91,0.1],[178.87,7.55192027]],[[179.07,25.5844],[179.08,21.5514],[179.11,23.776884],[179.13,13.9563],[179.14,1.71675572]]]
["bitfinex","SOLUSD",1730246710385,[[178.99,10.79010541],[178.96,23.776884],[178.95,21.938],[178.92,60.88311651],[178.91,0.1]],[[179.08,21.5514],[179.14,1.61675572],[179.17,28.0066],[179.18,0.1],[179.25,97.98547707]]]
["bitfinex","SOLUSD",1730246710585,[[179.02,10.79010541],[179.0,23.776884],[178.97,6.32837311],[178.95,22.038],[178.94,5.684]],[[179.13,21.5514],[179.2,0.2],[179.24,9.95389201],[179.28,70.0],[179.31,30.80106292]]]
["bitfinex","SOLUSD",1730246710765,[[179.03,23.776884],[179.02,10.79010541],[179.0,23.776884],[178.97,6.32837311],[178.95,22.138]],[[179.13,21.5514],[179.15,5.80882836],[179.19,13.9517],[179.21,11.89117385],[179.23,0.1]]]
["bitfinex","SOLUSD",1730246710970,[[179.03,23.776884],[179.02,10.79010541],[178.97,6.32837311],[178.95,22.138],[160.4,10.51566804]],[[179.13,21.5514],[179.14,5.5822],[179.15,5.80882836],[179.19,13.9517],[179.21,11.89117385]]]
["bitfinex","SOLUSD",1730246711168,[[179.03,23.776884],[179.02,10.79010541],[178.97,6.32837311],[178.95,22.138],[178.33,53.08343617]],[[179.13,21.5514],[179.14,5.5822],[179.15,5.80882836],[179.19,13.9517],[179.21,1.06805427]]]
["bitfinex","SOLUSD",1730246711365,[[179.05,10.79010541],[179.03,45.714884],[179.01,43.16042164],[178.98,0.2],[178.97,6.32837311]],[[179.13,15.0721],[179.15,5.80882836],[179.17,5.5812],[179.19,6.4793],[179.21,0.96805427]]]
["bitfinex","SOLUSD",1730246711563,[[179.05,10.79010541],[179.03,45.714884],[179.01,43.16042164],[178.99,0.1],[178.98,0.1]],[[179.17,20.6533],[179.19,6.4793],[179.21,0.96805427],[179.23,30.9091],[179.3,9.95389201]]]
["bitfinex","SOLUSD",1730246711791,[[179.05,23.776884],[179.04,10.79010541],[179.03,45.714884],[178.99,0.1],[178.98,5.684]],[[179.17,20.6533],[179.19,6.4793],[179.2,5.80744507],[179.21,0.96805427],[179.23,30.9091]]]
["bitfinex","SOLUSD",1730246712089,[[179.05,23.776884],[179.04,10.79010541],[179.03,21.938],[178.99,0.1],[178.98,5.684]],[[179.17,20.6533],[179.19,6.4793],[179.2,5.80744507],[179.21,0.96805427],[179.23,30.9091]]]
["bitfinex","SOLUSD",1730246712500,[[179.04,40.61823346],[179.03,21.938],[178.99,0.1],[178.98,0.1]],[[179.17,20.6533],[179.19,6.4793],[179.2,5.80744507],[179.21,0.96805427],[179.23,30.9091]]]
["bitfinex","SOLUSD",1730246712501,[[179.04,40.61823346],[179.03,21.938],[178.99,0.1],[178.98,0.1],[178.92,29.59729019]],[[179.17,20.6533],[179.19,6.4793],[179.2,5.80744507],[179.21,0.96805427],[179.23,30.9091]]]
["bitfinex","SOLUSD",1730246712790,[[179.03,21.938],[179.01,16.84134946],[178.96,0.1],[178.92,29.59729019]],[[179.17,20.6533],[179.19,6.4793],[179.2,5.80744507],[179.21,0.96805427]]]
["bitfinex","SOLUSD",1730246712791,[[179.03,21.938],[179.01,16.84134946],[178.96,0.1],[178.95,0.1],[178.93,5.584]],[[179.16,20.0],[179.17,20.6533],[179.19,6.4793],[179.2,5.90744507],[179.21,45.62905427]]]
["bitfinex","SOLUSD",1730246712966,[[179.03,21.938],[179.01,16.84134946],[178.96,0.1],[178.95,0.1],[178.93,5.584]],[[179.16,20.0],[179.17,20.6533],[179.19,6.4793],[179.2,22.66744507],[179.21,28.86905427]]]
["bitfinex","SOLUSD",1730246713167,[[179.04,23.776884],[179.03,21.938],[179.02,16.84134946],[178.96,0.1],[178.95,0.1]],[[179.16,20.0],[179.17,20.6533],[179.19,6.4793],[179.2,5.80744507],[179.21,28.86905427]]]
["bitfinex","SOLUSD",1730246713374,[[179.06,16.84134946],[179.04,23.776884],[179.03,21.938],[179.01,16.84134946],[178.99,0.1]],[[179.17,20.6533],[179.19,6.4793],[179.2,5.80744507],[179.21,0.96805427],[179.22,15.6306751]]]
["bitfinex","SOLUSD",1730246713769,[[179.06,16.84134946],[179.04,23.776884],[179.03,21.938],[179.01,16.84134946],[178.99,0.2]],[[179.17,20.6533],[179.19,6.4793],[179.2,5.80744507],[179.21,0.96805427],[179.22,15.6306751]]]
["bitfinex","SOLUSD",1730246713992,[[179.06,16.84134946],[179.04,23.776884],[179.03,21.938],[179.01,16.84134946],[178.99,0.2]],[[179.17,20.6533],[179.19,6.4793],[179.2,5.80744507],[179.21,0.96805427],[179.22,13.9499]]]
["bitfinex","SOLUSD",1730246714180,[[179.05,16.84134946],[179.04,23.776884],[179.03,21.938],[178.99,0.2],[178.92,23.78696843]],[[179.17,20.6533],[179.19,6.4793],[179.2,5.80744507],[179.21,0.96805427],[179.22,13.9499]]]
["bitfinex","SOLUSD",1730246714493,[[179.06,23.776884],[179.05,16.84134946],[179.04,23.776884],[179.03,21.938],[178.99,0.2]],[[179.17,20.6533],[179.19,6.4793],[179.2,5.80744507],[179.21,0.96805427],[179.22,13.9499]]]
["bitfinex","SOLUSD",1730246714690,[[179.06,23.776884],[179.05,16.84134946],[179.03,21.938],[178.99,0.1],[178.98,0.1]],[[179.16,20.0],[179.17,20.6533],[179.19,6.4793],[179.2,5.80744507],[179.21,0.96805427]]]
["bitfinex","SOLUSD",1730246714891,[[179.06,23.776884],[179.05,16.84134946],[179.03,21.938],[178.99,0.2],[178.18,58.30792764]],[[179.16,20.0],[179.17,20.6533],[179.19,6.4793],[179.2,5.80744507],[179.21,0.96805427]]]
["bitfinex","SOLUSD",1730246715370,[[179.06,23.776884],[179.05,16.84134946],[179.03,21.938],[178.99,0.2],[178.88,27.58311844]],[[179.16,20.0],[179.17,20.6533],[179.19,6.4793],[179.2,5.80744507],[179.21,0.96805427]]]
["bitfinex","SOLUSD",1730246715689,[[179.06,23.776884],[179.05,16.84134946],[179.03,21.938],[178.99,0.2],[178.9,27.21493132]],[[179.16,20.0],[179.17,20.6533],[179.19,6.4793],[179.2,5.80744507],[179.21,0.96805427]]]
["bitfinex","SOLUSD",1730246716602,[[179.06,23.776884],[179.05,16.84134946],[179.03,21.938],[178.99,0.1],[178.98,0.1]],[[179.16,20.0],[179.17,15.0721],[179.19,6.4793],[179.2,5.80744507],[179.21,0.96805427]]]
["bitfinex","SOLUSD",1730246716792,[[179.06,23.776884],[179.05,16.84134946],[179.03,21.938],[178.99,0.2],[160.2,49.16980566]],[[179.16,25.5816],[179.17,15.0721],[179.19,6.4793],[179.2,5.80744507],[179.21,0.96805427]]]
["bitfinex","SOLUSD",1730246717195,[[179.04,16.84134946],[179.03,21.938],[178.97,12.11237311],[178.88,27.58311844],[178.86,21.62150308]],[[179.16,25.5816],[179.17,15.0721],[179.19,6.4793],[179.2,5.80744507],[179.21,0.96805427]]]
["bitfinex","SOLUSD",1730246717391,[[179.04,23.776884],[179.03,21.938],[179.02,16.84134946],[178.97,17.34726061],[178.96,0.1]],[[179.16,25.5816],[179.17,15.0721],[179.19,20.4311],[179.2,5.80744507],[179.29,9.9612965]]]
["bitfinex","SOLUSD",1730246717597,[[179.04,23.776884],[179.03,21.938],[179.02,16.84134946],[178.98,0.1],[178.97,17.24726061]],[[179.16,25.5816],[179.17,15.0721],[179.18,0.96819747],[179.19,20.4311],[179.2,5.80744507]]]
["bitfinex","SOLUSD",1730246717794,[[179.03,21.938],[179.01,16.84134946],[178.97,11.66326061],[178.95,0.1],[178.94,0.1]],[[179.16,25.5816],[179.17,15.0721],[179.18,0.96819747],[179.19,20.4311],[179.2,5.80744507]]]
["bitfinex","SOLUSD",1730246717985,[[179.03,21.938],[179.01,16.84134946],[178.97,11.66326061],[178.95,0.1]],[[179.16,25.5816],[179.17,15.0721],[179.18,0.96819747],[179.19,20.4311],[179.2,5.80744507]]]
["bitfinex","SOLUSD",1730246717986,[[179.03,6.1297],[179.01,16.84134946],[178.99,16.5649],[178.97,11.66326061],[178.96,0.1]],[[179.16,25.5816],[179.17,15.0721],[179.18,0.96819747],[179.19,20.4311],[179.2,6.00744507]]]
["bitfinex","SOLUSD",1730246718313,[[179.03,6.1297],[179.01,16.84134946],[178.99,16.5649],[178.97,11.66326061],[178.94,0.1]],[[179.16,25.5816],[179.17,15.0721],[179.18,0.96819747],[179.19,20.4311],[179.2,6.00744507]]]
["bitfinex","SOLUSD",1730246718609,[[179.03,6.1297],[179.01,16.84134946],[178.99,16.5649],[178.97,11.66326061],[178.96,0.1]],[[179.16,25.5816],[179.17,15.0721],[179.18,0.96819747],[179.19,20.4311],[179.2,6.00744507]]]
["bitfinex","SOLUSD",1730246718811,[[179.03,6.1297],[179.01,16.84134946],[178.99,16.5649],[178.97,11.66326061],[178.96,0.1]],[[179.16,25.5816],[179.17,29.0259],[179.18,0.96819747],[179.19,6.4793],[179.2,6.00744507]]]
["bitfinex","SOLUSD",1730246719002,[[179.03,6.1297],[179.01,16.84134946],[178.99,16.5649],[178.97,11.66326061],[178.93,5.684]],[[179.16,25.5816],[179.17,29.0259],[179.18,0.96819747],[179.19,6.4793],[179.2,6.00744507]]]
["bitfinex","SOLUSD",1730246719310,[[178.99,22.8456],[178.98,16.84134946],[178.97,11.66326061],[178.93,5.684],[178.91,0.1]],[[179.13,23.776884],[179.14,20.0],[179.15,23.776884],[179.16,19.5356],[179.17,15.1721]]]
["bitfinex","SOLUSD",1730246719491,[[178.99,22.8456],[178.98,16.84134946],[178.97,11.66326061],[178.93,5.584],[178.92,23.88696843]],[[179.11,15.3074],[179.12,26.3433],[179.13,23.776884],[179.16,19.5356],[179.17,28.0071]]]
["bitfinex","SOLUSD",1730246719696,[[178.99,22.8456],[178.98,16.84134946],[178.97,6.32837311],[178.93,5.584],[178.92,23.88696843]],[[179.11,15.3074],[179.12,26.3433],[179.13,23.776884],[179.16,19.5356],[179.17,28.0071]]]
["bitfinex","SOLUSD",1730246720012,[[178.99,22.8456],[178.98,16.84134946],[178.97,6.32837311],[178.93,5.584],[178.92,29.22185593]],[[179.11,15.3074],[179.12,26.3433],[179.13,23.776884],[179.16,19.5356],[179.17,28.0071]]]
["bitfinex","SOLUSD",1730246720193,[[178.99,22.8456],[178.97,23.16972257],[178.93,5.584],[178.92,29.12185593],[178.9,0.1]],[[179.1,20.0],[179.11,15.3074],[179.12,26.3433],[179.13,23.776884],[179.16,36.3956]]]
["bitfinex","SOLUSD",1730246720403,[[178.96,16.84134946],[178.95,22.8456],[178.92,11.76326061],[178.89,0.1],[178.84,5.584]],[[179.1,20.0],[179.11,15.3074],[179.12,6.3433],[179.13,23.776884],[179.16,36.4956]]]
["bitfinex","SOLUSD",1730246720614,[[178.96,16.84134946],[178.95,22.8456],[178.92,17.34726061],[178.89,1.77586131],[178.82,27.13116574]],[[179.1,20.0],[179.11,15.3074],[179.12,6.3433],[179.13,23.776884],[179.16,36.4956]]]
["bitfinex","SOLUSD",1730246720991,[[178.96,16.84134946],[178.95,22.8456],[178.92,11.76326061],[178.89,1.77586131],[178.82,27.13116574]],[[179.08,20.0],[179.09,5.5837],[179.11,15.3074],[179.12,6.3433],[179.13,37.733384]]]
["bitfinex","SOLUSD",1730246721205,[[178.96,16.84134946],[178.95,22.8456],[178.92,11.76326061],[178.89,1.77586131],[178.81,27.149407]],[[179.08,20.0],[179.09,5.5837],[179.11,15.3074],[179.12,6.3433],[179.13,37.733384]]]
["bitfinex","SOLUSD",1730246721408,[[178.96,16.84134946],[178.95,22.8456],[178.92,11.66326061],[178.91,0.1],[178.89,1.77586131]],[[179.08,20.0],[179.09,5.5837],[179.11,15.3074],[179.12,6.3433],[179.13,37.733384]]]
["bitfinex","SOLUSD",1730246721582,[[178.96,16.84134946],[178.95,22.8456],[178.92,17.24726061],[178.91,0.1],[178.89,1.77586131]],[[179.08,20.0],[179.09,5.5837],[179.11,15.3074],[179.12,6.3433],[179.13,37.733384]]]
["bitfinex","SOLUSD",1730246721786,[[178.97,23.776884],[178.96,16.84134946],[178.95,22.8456],[178.92,17.34726061],[178.89,1.77586131]],[[179.08,20.0],[179.09,5.5837],[179.11,15.3074],[179.12,6.3433],[179.13,37.733384]]]
["bitfinex","SOLUSD",1730246721987,[[178.97,23.776884],[178.96,16.84134946],[178.95,22.8456],[178.92,17.34726061],[178.89,1.77586131]],[[179.08,20.0],[179.11,21.12329007],[179.12,6.3433],[179.13,37.733384],[179.71,0.35]]]
["bitfinex","SOLUSD",1730246722195,[[178.98,23.776884],[178.97,16.84134946],[178.96,23.776884],[178.95,22.8456],[178.94,5.81584221]],[[179.1,25.5834],[179.11,21.12329007],[179.12,6.3433],[179.13,37.733384],[179.23,10.88821421]]]
["bitfinex","SOLUSD",1730246722404,[[178.98,23.776884],[178.97,16.84134946],[178.95,22.8456],[178.94,5.81584221],[178.9,0.1]],[[179.1,25.5834],[179.11,21.12329007],[179.12,6.3433],[179.13,37.733384],[179.23,10.88821421]]]
["bitfinex","SOLUSD",1730246722621,[[178.95,39.68694946],[178.94,5.81584221],[178.92,17.24726061],[178.89,2.7442901]],[[179.1,25.5834],[179.11,21.12329007],[179.12,6.3433],[179.13,37.733384],[179.23,10.88821421]]]
["bitfinex","SOLUSD",1730246722622,[[178.95,39.68694946],[178.94,5.81584221],[178.92,17.24726061],[178.89,2.7442901],[178.88,0.1]],[[179.09,23.776884],[179.1,25.5834],[179.11,21.12329007],[179.12,6.3433],[179.13,37.833384]]]
["bitfinex","SOLUSD",1730246722909,[[178.94,5.81584221],[178.92,27.76023696],[178.91,22.8456],[178.85,0.2],[178.78,4.5]],[[179.06,20.0],[179.07,23.776884],[179.1,5.5834],[179.11,65.89929007],[179.12,6.3433]]]
["bitfinex","SOLUSD",1730246723207,[[178.94,5.81584221],[178.92,5.584],[178.91,39.68694946],[178.86,8.01324394],[178.85,0.1]],[[179.06,20.0],[179.07,23.776884],[179.1,22.4434],[179.11,33.83189007],[179.12,6.3433]]]
["bitfinex","SOLUSD",1730246723409,[[178.91,22.8456],[178.9,16.84134946],[178.86,8.01324394],[178.85,0.1],[178.76,33.51]],[[179.04,20.0],[179.05,15.3074],[179.06,20.0],[179.07,23.776884],[179.09,0.1]]]
["bitfinex","SOLUSD",1730246723588,[[178.91,22.8456],[178.9,16.84134946],[178.86,8.01324394],[178.85,0.1],[178.84,6.40360273]],[[179.04,20.0],[179.05,15.3074],[179.06,20.0],[179.07,23.776884],[179.09,0.1]]]
["bitfinex","SOLUSD",1730246723787,[[178.91,22.8456],[178.89,16.84134946],[178.86,6.32837311],[178.84,5.3348875],[178.83,16.94134946]],[[179.04,26.3433],[179.05,15.3074],[179.07,23.776884],[179.08,0.1],[179.1,64.3193]]]
["bitfinex","SOLUSD",1730246723989,[[178.91,22.8456],[178.89,16.84134946],[178.86,6.32837311],[178.84,5.3348875],[178.83,16.84134946]],[[179.04,26.3433],[179.05,15.3074],[179.07,23.776884],[179.08,0.1],[179.09,0.1]]]
["bitfinex","SOLUSD",1730246724198,[[178.91,22.8456],[178.89,16.84134946],[178.86,6.32837311],[178.84,5.3348875],[178.83,16.84134946]],[[179.02,20.0],[179.03,5.5856],[179.04,26.3433],[179.05,29.27],[179.07,23.776884]]]
["bitfinex","SOLUSD",1730246724411,[[178.91,22.8456],[178.89,16.84134946],[178.86,6.32837311],[178.84,5.3348875],[178.83,16.94134946]],[[179.02,20.0],[179.03,5.5856],[179.04,26.3433],[179.05,29.27],[179.07,23.776884]]]
["bitfinex","SOLUSD",1730246724600,[[178.91,22.8456],[178.89,16.84134946],[178.86,6.32837311],[178.84,5.3348875],[178.83,16.94134946]],[[179.02,20.0],[179.03,5.5856],[179.04,6.3433],[179.05,29.27],[179.07,23.776884]]]
["bitfinex","SOLUSD",1730246725210,[[178.88,16.84134946],[178.86,29.17397311],[178.84,5.3348875],[178.83,16.94134946],[178.81,6.55506269]],[[179.02,23.776884],[179.03,39.5497],[179.04,6.3433],[179.05,32.0674],[179.06,0.1]]]
["bitfinex","SOLUSD",1730246725391,[[178.88,16.84134946],[178.86,29.17397311],[178.83,16.94134946],[178.81,6.55506269]],[[179.02,23.776884],[179.03,39.5497],[179.04,6.3433],[179.05,32.0674],[179.06,0.1]]]
["bitfinex","SOLUSD",1730246725392,[[178.88,16.84134946],[178.86,29.17397311],[178.83,16.84134946],[178.82,0.1],[178.81,6.55506269]],[[179.01,20.0],[179.02,23.776884],[179.03,19.5497],[179.04,6.3433],[179.05,32.1674]]]
["bitfinex","SOLUSD",1730246725593,[[178.87,17.44765076],[178.86,34.99430207],[178.83,16.84134946],[178.81,6.65506269],[178.7,33.51]],[[179.01,20.0],[179.02,23.776884],[179.03,19.5497],[179.04,6.3433],[179.05,32.1674]]]
["bitfinex","SOLUSD",1730246725901,[[178.87,17.44765076],[178.86,28.66592896],[178.82,6.42837311],[178.81,0.97106269],[178.8,12.64962596]],[[179.01,20.0],[179.02,23.776884],[179.03,19.5497],[179.04,6.3433],[179.05,32.1674]]]
["bitfinex","SOLUSD",1730246726913,[[178.87,17.44765076],[178.86,28.66592896],[178.83,0.1],[178.82,6.32837311],[178.81,0.97106269]],[[179.01,20.0],[179.02,23.776884],[179.03,13.9641],[179.04,6.3433],[179.05,32.1674]]]
["bitfinex","SOLUSD",1730246727089,[[178.87,20.6063013],[178.86,45.50727842],[178.82,6.42837311],[178.81,0.97106269],[178.45,74.5940555]],[[179.0,5.5865],[179.01,20.0],[179.02,23.776884],[179.03,13.9641],[179.04,6.3433]]]
["bitfinex","SOLUSD",1730246727411,[[178.91,16.84134946],[178.88,23.776884],[178.87,26.93467441],[178.86,28.76592896],[178.84,0.1]],[[179.03,20.0],[179.04,6.3433],[179.06,13.9618],[179.1,28.1173],[179.17,97.9071]]]
["bitfinex","SOLUSD",1730246727608,[[178.91,16.84134946],[178.88,23.776884],[178.87,26.93467441],[178.86,28.76592896],[178.84,0.1]],[[179.03,20.0],[179.04,6.3433],[179.06,13.9618],[179.09,0.1],[179.1,28.0173]]]
["bitfinex","SOLUSD",1730246727808,[[178.9,16.84134946],[178.89,20.0],[178.88,23.776884],[178.87,26.93467441],[178.86,28.76592896]],[[179.03,20.0],[179.04,6.3433],[179.06,13.9618],[179.09,0.1],[179.1,28.0173]]]
["bitfinex","SOLUSD",1730246728111,[[178.91,23.776884],[178.9,16.84134946],[178.87,26.93467441],[178.86,28.76592896],[178.68,301.5922213]],[[179.03,20.0],[179.04,6.3433],[179.06,13.9618],[179.09,0.1],[179.1,28.0173]]]
["bitfinex","SOLUSD",1730246728311,[[178.91,23.776884],[178.9,16.84134946],[178.87,26.93467441],[178.86,28.76592896],[178.73,5.54347816]],[[179.03,25.5856],[179.04,6.3433],[179.06,13.9618],[179.09,16.86],[179.1,28.0173]]]
["bitfinex","SOLUSD",1730246728616,[[178.91,23.776884],[178.9,16.84134946],[178.87,26.93467441],[178.86,28.76592896],[178.73,5.54347816]],[[179.03,25.5856],[179.04,6.3433],[179.06,13.9618],[179.09,16.86],[179.1,29.67761348]]]
["bitfinex","SOLUSD",1730246728785,[[178.89,20.0],[178.87,43.77602387],[178.86,28.66592896],[178.83,16.94134946],[178.81,0.97106269]],[[179.03,25.5856],[179.04,6.3433],[179.06,13.9618],[179.07,0.1],[179.09,16.86]]]
["bitfinex","SOLUSD",1730246728992,[[178.88,23.776884],[178.87,37.44765076],[178.86,28.66592896],[178.81,1.17106269],[178.8,12.54962596]],[[179.01,20.0],[179.02,23.776884],[179.03,39.5497],[179.04,6.3433],[179.06,16.86]]]
["bitfinex","SOLUSD",1730246729214,[[178.87,0.6063013],[178.86,45.50727842],[178.81,0.97106269],[178.8,17.44726061],[160.0,80.00505051]],[[179.01,20.0],[179.02,23.776884],[179.03,19.5497],[179.04,6.3433],[179.05,32.1674]]]
["bitfinex","SOLUSD",1730246729512,[[178.87,0.6063013],[178.86,28.66592896],[178.85,16.84134946],[178.82,0.1],[178.81,0.97106269]],[[179.01,20.0],[179.02,23.776884],[179.03,19.5497],[179.04,6.3433],[179.05,32.1674]]]
["bitfinex","SOLUSD",1730246729896,[[178.87,0.6063013],[178.86,28.66592896],[178.85,16.84134946],[178.82,0.1],[178.11,1028.30792764]],[[179.01,20.0],[179.02,23.776884],[179.03,19.5497],[179.04,6.3433],[179.05,32.1674]]]
["bitfinex","SOLUSD",1730246730112,[[178.87,0.6063013],[178.86,28.66592896],[178.85,16.84134946],[178.82,0.1],[178.61,279.2407033]],[[179.0,5.5865],[179.01,20.0],[179.02,23.776884],[179.03,13.9641],[179.04,6.3433]]]
["bitfinex","SOLUSD",1730246730307,[[178.87,0.6063013],[178.86,28.66592896],[178.85,16.84134946],[178.79,0.1],[178.78,0.9714933]],[[178.99,20.0],[179.0,5.5865],[179.01,20.0],[179.02,23.776884],[179.03,13.9641]]]
["bitfinex","SOLUSD",1730246730621,[[178.87,0.6063013],[178.86,22.8456],[178.83,16.84134946],[178.8,17.24726061],[178.79,0.1]],[[178.97,20.0],[178.98,16.6143],[178.99,20.0],[179.0,5.5865],[179.02,23.776884]]]
["bitfinex","SOLUSD",1730246730802,[[178.87,0.6063013],[178.86,22.8456],[178.82,16.84134946],[178.8,17.24726061],[178.78,0.9714933]],[[178.97,20.0],[178.98,16.6143],[179.0,5.5865],[179.02,23.776884],[179.23,2.91566292]]]
["bitfinex","SOLUSD",1730246730981,[[178.87,0.6063013],[178.86,22.8456],[178.83,5.81998578],[178.82,16.84134946],[178.8,11.66326061]],[[178.97,20.0],[178.98,16.6143],[179.0,5.5865],[179.02,23.776884],[179.23,2.91566292]]]
["bitfinex","SOLUSD",1730246731392,[[178.87,0.6063013],[178.86,22.8456],[178.83,22.66133524],[178.8,11.76326061],[178.78,1.0714933]],[[178.97,20.0],[178.98,16.6143],[179.0,5.5865],[179.02,23.776884],[179.06,28.0249]]]
["bitfinex","SOLUSD",1730246731586,[[178.87,0.6063013],[178.86,39.68694946],[178.83,5.81998578],[178.81,0.1],[178.8,11.66326061]],[[178.97,20.0],[178.98,16.6143],[179.02,23.776884],[179.03,13.9641],[179.04,23.2033]]]
["bitfinex","SOLUSD",1730246731802,[[178.87,0.6063013],[178.86,22.8456],[178.85,16.84134946],[178.83,5.81998578],[178.81,0.1]],[[178.97,20.0],[178.98,22.2016],[179.02,23.776884],[179.03,13.9641],[179.04,23.2033]]]
["bitfinex","SOLUSD",1730246732416,[[178.87,0.6063013],[178.86,22.8456],[178.85,16.84134946],[178.83,5.81998578],[178.79,0.2]],[[178.97,20.0],[178.98,22.2016],[179.02,23.776884],[179.03,13.9641],[179.04,23.2033]]]
["bitfinex","SOLUSD",1730246732591,[[178.87,0.6063013],[178.86,22.8456],[178.85,16.84134946],[178.83,5.81998578],[178.81,0.1]],[[178.97,20.0],[178.98,22.2016],[179.02,23.776884],[179.03,13.9641],[179.04,23.2033]]]
["bitfinex","SOLUSD",1730246733415,[[178.87,0.6063013],[178.86,22.8456],[178.84,16.84134946],[178.83,5.81998578],[178.81,0.1]],[[178.97,20.0],[178.98,16.6143],[179.02,23.776884],[179.03,13.9641],[179.04,23.2033]]]
["bitfinex","SOLUSD",1730246733612,[[178.87,0.6063013],[178.86,22.8456],[178.84,16.84134946],[178.83,5.81998578],[178.81,0.1]],[[178.97,25.5877],[178.98,16.6143],[179.02,23.776884],[179.03,13.9641],[179.04,23.2033]]]
["bitfinex","SOLUSD",1730246733817,[[178.87,0.6063013],[178.86,22.8456],[178.84,16.84134946],[178.83,5.81998578],[178.79,0.1]],[[178.97,25.5877],[178.98,16.6143],[179.02,23.776884],[179.03,13.9641],[179.04,23.2033]]]
["bitfinex","SOLUSD",1730246734112,[[178.87,0.6063013],[178.86,22.8456],[178.83,22.66133524],[178.79,0.1],[178.78,0.9714933]],[[178.97,25.5877],[178.98,16.6143],[179.02,23.776884],[179.03,30.8241],[179.04,6.3433]]]
["bitfinex","SOLUSD",1730246734293,[[178.87,0.6063013],[178.86,22.8456],[178.83,22.66133524],[178.78,1.0714933],[178.76,0.1]],[[178.97,25.5877],[178.98,16.6143],[179.02,23.776884],[179.03,30.8241],[179.04,6.3433]]]
["bitfinex","SOLUSD",1730246734713,[[178.87,0.6063013],[178.86,22.8456],[178.83,22.66133524],[178.8,6.32837311],[178.78,1.0714933]],[[178.97,25.5877],[178.98,16.6143],[179.02,23.776884],[179.03,30.8241],[179.04,6.3433]]]
["bitfinex","SOLUSD",1730246734906,[[178.87,0.6063013],[178.86,22.8456],[178.83,22.66133524],[178.8,6.32837311],[178.78,0.9714933]],[[178.97,25.5877],[178.98,16.6143],[179.02,23.776884],[179.03,30.8241],[179.04,6.3433]]]
["bitfinex","SOLUSD",1730246736021,[[178.87,0.6063013],[178.83,5.81998578],[178.82,23.31524946],[178.81,15.9466],[178.8,6.32837311]],[[178.95,20.0],[178.96,23.776884],[178.97,25.5877],[178.98,16.6143],[179.0,13.9664]]]
["bitfinex","SOLUSD",1730246736195,[[178.87,0.6063013],[178.83,20.0],[178.82,23.31524946],[178.81,15.9466],[178.8,6.32837311]],[[178.95,20.0],[178.96,23.776884],[178.97,5.5877],[178.98,22.43403622],[179.0,13.9664]]]
["bitfinex","SOLUSD",1730246736388,[[178.87,0.6063013],[178.83,36.84134946],[178.82,6.4739],[178.81,15.9466],[178.8,6.32837311]],[[178.95,20.0],[178.96,23.776884],[178.97,5.5877],[178.98,22.43403622],[179.0,13.9664]]]
["bitfinex","SOLUSD",1730246737213,[[178.87,0.6063013],[178.85,16.84134946],[178.83,20.0],[178.82,6.4739],[178.81,15.9466]],[[178.97,20.0],[178.98,22.43403622],[179.0,13.9664],[179.03,16.76],[179.05,1.85277223]]]
["bitfinex","SOLUSD",1730246737411,[[178.87,0.6063013],[178.85,16.84134946],[178.83,25.81959005],[178.82,6.4739],[178.81,15.9466]],[[178.97,20.0],[178.98,22.43403622],[179.0,13.9664],[179.03,16.76],[179.05,1.85277223]]]
["bitfinex","SOLUSD",1730246737412,[[178.87,0.6063013],[178.85,16.84134946],[178.83,25.81959005],[178.82,6.4739],[178.81,15.9466]],[[178.97,20.0],[178.98,22.43403622],[179.0,13.9664],[179.03,16.76],[179.05,1.75277223]]]
["bitfinex","SOLUSD",1730246738001,[[178.87,0.6063013],[178.86,16.84134946],[178.83,25.81959005],[178.82,6.4739],[178.81,15.9466]],[[178.97,20.0],[178.98,28.02123622],[179.03,13.9642],[179.04,7.31475424],[179.05,16.86]]]
["bitfinex","SOLUSD",1730246738202,[[178.87,0.6063013],[178.86,16.84134946],[178.83,25.81959005],[178.82,6.4739],[178.81,15.9466]],[[178.97,20.0],[178.98,28.02123622],[179.03,13.9642],[179.04,7.31475424],[179.05,16.96]]]
["bitfinex","SOLUSD",1730246738416,[[178.87,0.6063013],[178.86,16.84134946],[178.83,25.81959005],[178.82,6.4739],[178.81,15.9466]],[[178.97,20.0],[178.98,28.02123622],[179.03,13.9642],[179.04,7.31475424],[179.05,16.86]]]
["bitfinex","SOLUSD",1730246738623,[[178.87,0.6063013],[178.86,16.84134946],[178.83,25.81959005],[178.82,6.4739],[178.81,16.0466]],[[178.97,20.0],[178.98,28.02123622],[179.03,13.9642],[179.04,7.31475424],[179.05,16.86]]]
["bitfinex","SOLUSD",1730246738918,[[178.87,0.6063013],[178.86,16.84134946],[178.83,25.81959005],[178.82,6.4739],[178.81,16.0466]],[[178.97,20.0],[178.98,28.02123622],[179.03,13.9642],[179.04,6.3433],[179.05,16.86]]]
["bitfinex","SOLUSD",1730246739795,[[178.87,0.6063013],[178.86,16.84134946],[178.83,25.81959005],[178.82,6.4739],[178.81,16.0466]],[[178.97,20.0],[178.98,28.02123622],[179.03,13.9642],[179.04,6.3433],[179.05,16.96]]]
["bitfinex","SOLUSD",1730246740014,[[178.87,0.6063013],[178.86,16.84134946],[178.83,25.81959005],[178.82,6.4739],[178.81,15.9466]],[[178.97,20.0],[178.98,28.02123622],[179.03,13.9642],[179.04,6.3433],[179.05,16.96]]]
["bitfinex","SOLUSD",1730246740314,[[178.87,0.6063013],[178.83,20.0],[178.82,6.4739],[178.81,32.78794946],[178.78,0.1]],[[178.95,20.0],[178.96,29.933584],[178.97,5.5877],[178.98,22.43403622],[179.0,13.9665]]]
["bitfinex","SOLUSD",1730246740518,[[178.87,0.6063013],[178.82,6.4739],[178.81,15.9466],[178.8,16.84134946],[178.78,0.1]],[[178.94,23.776884],[178.95,20.0],[178.96,6.1567],[178.97,19.5565],[178.98,22.43403622]]]
["bitfinex","SOLUSD",1730246741328,[[178.87,0.6063013],[178.82,6.4739],[178.81,15.9466],[178.8,16.84134946],[178.78,0.1]],[[178.93,5.5887],[178.94,23.776884],[178.95,20.0],[178.96,6.1567],[178.97,13.9688]]]
["bitfinex","SOLUSD",1730246742543,[[178.87,0.6063013],[178.82,6.4739],[178.81,32.78794946],[178.78,0.1],[178.75,0.1]],[[178.93,5.5887],[178.95,20.0],[178.96,6.1567],[178.97,13.9688],[179.01,44.7926]]]
["bitfinex","SOLUSD",1730246742714,[[178.87,0.6063013],[178.82,23.31524946],[178.81,15.9466],[178.78,0.1],[178.76,1.07151633]],[[178.94,5.5885],[178.95,20.0],[178.96,6.1567],[178.97,13.9688],[179.01,44.7926]]]
["bitfinex","SOLUSD",1730246743119,[[178.87,0.6063013],[178.82,23.31524946],[178.81,15.9466],[178.78,0.1],[178.76,1.07151633]],[[178.94,5.5885],[178.95,20.0],[178.96,6.1567],[178.97,13.9688],[179.01,28.0326]]]
["bitfinex","SOLUSD",1730246743315,[[178.87,0.6063013],[178.82,23.31524946],[178.81,15.9466],[178.78,0.1],[178.76,0.97151633]],[[178.94,5.5885],[178.95,20.0],[178.96,6.1567],[178.97,13.9688],[179.01,28.0326]]]
["bitfinex","SOLUSD",1730246743619,[[178.87,0.6063013],[178.82,23.31524946],[178.81,15.9466],[178.78,0.1],[178.76,1.07151633]],[[178.94,5.5885],[178.95,20.0],[178.96,6.1567],[178.97,13.9688],[179.01,28.0326]]]
["bitfinex","SOLUSD",1730246743917,[[178.87,0.6063013],[178.82,23.31524946],[178.81,15.9466],[178.78,0.1],[178.76,1.07151633]],[[178.94,5.5885],[178.95,20.0],[178.96,6.1567],[178.97,13.9688],[179.01,27.9326]]]
["bitfinex","SOLUSD",1730246744127,[[178.87,0.6063013],[178.82,23.31524946],[178.81,15.9466],[178.78,0.1],[178.76,1.07151633]],[[178.94,5.5885],[178.95,20.0],[178.96,6.1567],[178.97,13.9688],[179.01,28.0326]]]
["bitfinex","SOLUSD",1730246744504,[[178.87,0.6063013],[178.82,23.31524946],[178.81,15.9466],[178.76,1.07151633],[178.75,0.1]],[[178.94,5.5885],[178.95,20.0],[178.96,6.1567],[178.97,13.9688],[179.01,28.0326]]]
["bitfinex","SOLUSD",1730246744705,[[178.87,0.6063013],[178.82,23.31524946],[178.81,15.9466],[178.78,0.1],[178.76,1.07151633]],[[178.94,5.5885],[178.95,20.0],[178.96,6.1567],[178.97,13.9688],[179.01,28.0326]]]
["bitfinex","SOLUSD",1730246744925,[[178.87,0.6063013],[178.82,23.31524946],[178.81,15.9466],[178.78,0.1],[178.76,1.07151633]],[[178.94,5.5885],[178.95,20.0],[178.96,6.1567],[178.97,13.9688],[179.01,27.9326]]]
["bitfinex","SOLUSD",1730246745818,[[178.87,0.6063013],[178.82,23.31524946],[178.81,15.9466],[178.78,0.1],[178.76,1.07151633]],[[178.94,5.5885],[178.95,20.0],[178.96,6.1567],[178.97,13.9688],[179.01,28.0326]]]
["bitfinex","SOLUSD",1730246746019,[[178.87,0.6063013],[178.83,16.84134946],[178.82,6.4739],[178.81,15.9466],[178.78,0.1]],[[178.95,20.0],[178.96,6.1567],[179.01,27.9326],[179.03,16.86],[179.09,10.0384992]]]
["bitfinex","SOLUSD",1730246746225,[[178.87,0.6063013],[178.85,16.84134946],[178.83,20.0],[178.82,6.4739],[178.81,15.9466]],[[178.95,20.0],[178.96,5.5881],[179.01,13.9662],[179.03,16.86],[179.05,0.1]]]
["bitfinex","SOLUSD",1730246746433,[[178.87,0.6063013],[178.85,16.84134946],[178.83,20.0],[178.82,6.4739],[178.81,15.9466]],[[178.95,20.0],[178.96,5.5881],[179.0,6.0133],[179.01,13.9662],[179.03,16.86]]]
["bitfinex","SOLUSD",1730246746601,[[178.87,0.6063013],[178.84,16.84134946],[178.83,20.0],[178.82,6.4739],[178.81,15.9466]],[[178.95,20.0],[178.96,5.5881],[179.0,6.0133],[179.01,13.9662],[179.03,16.96]]]
["bitfinex","SOLUSD",1730246747124,[[178.87,0.6063013],[178.84,16.84134946],[178.83,20.0],[178.82,6.4739],[178.81,15.9466]],[[178.95,20.0],[178.96,5.5881],[179.0,6.0133],[179.01,13.9662],[179.03,16.86]]]
["bitfinex","SOLUSD",1730246747901,[[178.87,0.6063013],[178.84,16.84134946],[178.83,20.0],[178.82,6.4739],[178.81,15.9466]],[[178.95,20.0],[178.96,5.5881],[179.0,6.0133],[179.01,13.9662],[179.03,16.96]]]
["bitfinex","SOLUSD",1730246748304,[[178.87,0.6063013],[178.84,16.84134946],[178.83,20.0],[178.82,6.4739],[178.81,15.9466]],[[178.95,20.0],[178.96,5.5881],[179.0,6.0133],[179.01,13.9662],[179.03,0.2]]]
["bitfinex","SOLUSD",1730246748526,[[178.87,0.6063013],[178.84,16.84134946],[178.83,20.0],[178.82,6.4739],[178.81,15.9466]],[[178.95,20.0],[178.96,5.5881],[179.0,6.0133],[179.01,13.9662],[179.03,0.1]]]
["bitfinex","SOLUSD",1730246748914,[[178.87,0.6063013],[178.82,6.4739],[178.81,15.9466],[178.74,0.2],[178.64,60.99162277]],[[178.94,43.776884],[178.95,5.5882],[178.97,20.0],[178.99,0.1],[179.0,22.7733]]]
["bitfinex","SOLUSD",1730246749122,[[178.87,0.6063013],[178.82,6.4739],[178.81,15.9466],[178.79,16.84134946],[178.75,0.1]],[[178.94,43.776884],[178.95,5.5882],[178.99,0.1],[179.0,22.8733],[179.01,27.9314]]]
["bitfinex","SOLUSD",1730246749431,[[178.87,0.6063013],[178.82,6.4739],[178.81,32.78794946],[178.76,1.17151633],[178.74,16.84134946]],[[178.94,20.0],[178.95,5.5882],[178.96,5.81833262],[178.98,16.6143],[179.0,6.0133]]]
["bitfinex","SOLUSD",1730246749729,[[178.87,0.6063013],[178.82,6.4739],[178.81,32.78794946],[178.76,1.17151633],[178.74,16.84134946]],[[178.95,5.5882],[178.96,5.81833262],[178.98,16.6143],[179.0,6.0133]]]
["bitfinex","SOLUSD",1730246749730,[[178.87,0.6063013],[178.84,16.84134946],[178.82,6.4739],[178.81,15.9466],[178.78,0.1]],[[178.95,20.0],[178.96,11.40613262],[178.98,16.6143],[179.0,6.0133],[179.02,30.8251]]]
["bitfinex","SOLUSD",1730246749919,[[178.87,0.6063013],[178.84,16.84134946],[178.82,6.4739],[178.81,15.9466],[178.78,0.1]],[[178.95,20.0],[178.96,5.5878],[178.98,16.6143],[179.0,6.0133],[179.02,30.8251]]]
["bitfinex","SOLUSD",1730246750111,[[178.87,0.6063013],[178.83,16.84134946],[178.82,6.4739],[178.81,15.9466],[178.79,0.1]],[[178.95,20.0],[178.96,5.5878],[178.98,16.6143],[179.0,19.9803],[179.03,0.2]]]
["bitfinex","SOLUSD",1730246750518,[[178.87,0.6063013],[178.85,16.84134946],[178.83,20.0],[178.82,6.4739],[178.81,15.9466]],[[178.95,20.0],[178.96,5.5878],[178.98,16.6143],[179.0,19.9803],[179.03,0.1]]]
["bitfinex","SOLUSD",1730246751127,[[178.87,0.6063013],[178.84,16.84134946],[178.83,20.0],[178.82,6.4739],[178.81,15.9466]],[[178.95,20.0],[178.96,5.5878],[178.98,16.6143],[179.0,19.9803],[179.03,0.1]]]
["bitfinex","SOLUSD",1730246751328,[[178.87,0.6063013],[178.83,36.84134946],[178.82,6.4739],[178.81,15.9466],[160.0,80.00505051]],[[178.95,20.0],[178.96,5.5878],[178.98,16.6143],[179.0,19.9803],[179.03,0.2]]]
["bitfinex","SOLUSD",1730246751628,[[178.87,0.6063013],[178.83,36.84134946],[178.82,6.4739],[178.81,15.9466],[178.59,1.6292157]],[[178.95,20.0],[178.96,5.5878],[178.98,16.6143],[179.0,19.9803],[179.03,0.2]]]
["bitfinex","SOLUSD",1730246751830,[[178.87,0.6063013],[178.83,36.84134946],[178.82,6.4739],[178.81,15.9466],[178.78,0.2]],[[178.95,20.0],[178.96,5.5878],[178.98,16.6143],[179.0,19.9803],[179.03,0.2]]]
["bitfinex","SOLUSD",1730246752018,[[178.87,0.6063013],[178.83,36.84134946],[178.82,6.4739],[178.81,15.9466],[178.79,0.1]],[[178.95,20.0],[178.96,5.5878],[178.98,16.6143],[179.0,19.9803],[179.03,0.2]]]
["bitfinex","SOLUSD",1730246752211,[[178.87,0.6063013],[178.83,20.0],[178.82,23.31524946],[178.81,15.9466],[178.77,0.1]],[[178.95,20.0],[178.96,5.5878],[178.98,16.6143],[179.0,19.9803],[179.03,0.2]]]
["bitfinex","SOLUSD",1730246752418,[[178.87,0.6063013],[178.83,20.0],[178.82,23.31524946],[178.81,15.9466],[178.76,0.1]],[[178.95,20.0],[178.96,5.5878],[178.98,16.6143],[179.0,19.9803],[179.03,0.2]]]
["bitfinex","SOLUSD",1730246752719,[[178.87,0.6063013],[178.83,20.0],[178.82,23.31524946],[178.81,15.9466],[178.76,0.1]],[[178.95,20.0],[178.96,5.5878],[178.98,22.43583091],[179.0,19.9803],[179.03,0.2]]]
["bitfinex","SOLUSD",1730246752913,[[178.87,0.6063013],[178.83,20.0],[178.82,23.31524946],[178.81,15.9466],[178.78,0.2]],[[178.95,20.0],[178.96,5.5878],[178.98,22.43583091],[179.0,19.9803],[179.03,0.2]]]
["bitfinex","SOLUSD",1730246753307,[[178.87,0.6063013],[178.83,20.0],[178.82,23.31524946],[178.81,15.9466],[178.79,0.1]],[[178.95,20.0],[178.96,5.5878],[178.98,22.43583091],[179.0,19.9803],[179.03,16.96]]]
["bitfinex","SOLUSD",1730246753608,[[178.87,0.6063013],[178.83,36.84134946],[178.82,6.4739],[178.81,15.9466],[178.79,0.1]],[[178.95,20.0],[178.96,5.5878],[178.98,22.43583091],[179.0,19.9803],[179.03,16.96]]]
["bitfinex","SOLUSD",1730246753827,[[178.87,0.6063013],[178.83,36.84134946],[178.82,6.4739],[178.81,15.9466],[178.79,0.1]],[[178.95,20.0],[178.96,5.5878],[178.98,22.43583091],[179.0,19.9803],[179.03,16.86]]]
["bitfinex","SOLUSD",1730246754223,[[178.87,0.6063013],[178.83,36.84134946],[178.82,6.4739],[178.81,15.9466],[178.79,0.1]],[[178.95,20.0],[178.96,5.5878],[178.98,22.43583091],[179.0,19.9803],[179.03,0.1]]]
["bitfinex","SOLUSD",1730246754609,[[178.87,0.6063013],[178.84,16.84134946],[178.83,20.0],[178.82,6.4739],[178.81,15.9466]],[[178.97,25.5875],[178.98,22.43583091],[179.0,19.9803],[179.04,0.1],[179.05,16.76]]]
["bitfinex","SOLUSD",1730246755134,[[178.87,0.6063013],[178.85,16.84134946],[178.83,20.0],[178.82,6.4739],[178.81,15.9466]],[[178.97,20.0],[178.98,22.43583091],[179.0,6.0133],[179.05,16.86],[179.18,27.14742094]]]
["bitfinex","SOLUSD",1730246755434,[[178.87,0.6063013],[178.85,16.84134946],[178.83,20.0],[178.82,6.4739],[178.81,16.0466]],[[178.97,20.0],[178.98,28.02303091],[179.0,6.0133],[179.03,13.9644],[179.04,0.1]]]
["bitfinex","SOLUSD",1730246755940,[[178.87,0.6063013],[178.86,16.84134946],[178.83,20.0],[178.82,6.4739],[178.81,16.0466]],[[178.97,20.0],[178.98,28.02303091],[179.0,6.0133],[179.03,13.9644],[179.04,0.1]]]
["bitfinex","SOLUSD",1730246756234,[[178.87,0.6063013],[178.85,16.84134946],[178.83,20.0],[178.82,6.4739],[178.81,16.0466]],[[178.97,20.0],[178.98,28.02303091],[179.0,6.0133],[179.03,13.9644],[179.04,0.1]]]
["bitfinex","SOLUSD",1730246756530,[[178.87,0.6063013],[178.85,20.0],[178.84,16.84134946],[178.83,20.0],[178.82,6.4739]],[[178.97,25.5876],[178.98,22.43583091],[179.0,6.0133],[179.03,13.9644],[179.04,0.1]]]
["bitfinex","SOLUSD",1730246757229,[[178.87,0.6063013],[178.85,20.0],[178.84,16.84134946],[178.82,6.4739],[160.03,4.0]],[[178.97,25.5876],[178.98,22.43583091],[179.0,6.0133],[179.03,13.9644],[179.04,0.1]]]
["bitfinex","SOLUSD",1730246757429,[[178.87,0.6063013],[178.85,20.0],[178.84,16.84134946],[178.82,6.4739],[160.03,4.0]],[[178.97,25.5876],[178.98,22.43583091],[179.0,6.0133],[179.03,13.9644],[179.05,16.96]]]
["bitfinex","SOLUSD",1730246757638,[[178.87,0.6063013],[178.85,16.84134946],[178.83,20.0],[178.82,6.4739],[178.8,0.1]],[[178.97,25.5876],[178.98,22.43583091],[179.0,6.0133],[179.03,13.9644],[179.05,16.96]]]
["bitfinex","SOLUSD",1730246758228,[[178.87,0.6063013],[178.83,20.0],[178.82,6.4739],[178.81,32.78794946],[178.77,0.1]],[[178.97,25.5876],[178.98,22.43583091],[179.0,19.9798],[179.02,44.7906],[179.04,0.1]]]
["bitfinex","SOLUSD",1730246758436,[[178.87,0.6063013],[178.83,20.0],[178.82,6.4739],[178.81,32.78794946],[178.78,0.1]],[[178.97,25.5876],[178.98,22.43583091],[179.0,19.9798],[179.02,44.7906],[179.04,0.1]]]
["bitfinex","SOLUSD",1730246758730,[[178.87,0.6063013],[178.84,16.84134946],[178.83,20.0],[178.82,6.4739],[178.81,15.9466]],[[178.97,25.5876],[178.98,22.43583091],[179.0,19.9798],[179.02,44.6906],[179.03,0.1]]]
["bitfinex","SOLUSD",1730246759334,[[178.87,0.6063013],[178.84,16.84134946],[178.83,20.0],[178.82,6.4739],[178.81,15.9466]],[[178.97,25.5876],[178.98,22.43583091],[179.0,20.95127731],[179.02,44.6906],[179.03,0.1]]]
["bitfinex","SOLUSD",1730246760015,[[178.87,0.6063013],[178.83,36.84134946],[178.82,6.4739],[178.81,15.9466],[160.1,49.83742808]],[[178.97,25.5876],[178.98,22.43583091],[179.0,20.95127731],[179.02,44.7906],[179.1,97.9173]]]
["bitfinex","SOLUSD",1730246760216,[[178.87,0.6063013],[178.83,36.84134946],[178.82,6.4739],[178.81,15.9466],[178.79,0.1]],[[178.97,25.5876],[178.98,22.43583091],[179.0,20.95127731],[179.02,44.7906],[179.1,97.9173]]]
["bitfinex","SOLUSD",1730246760439,[[178.87,0.6063013],[178.83,30.80313925],[178.82,6.4739],[178.81,15.9466],[178.78,0.1]],[[178.97,25.5876],[178.98,22.43583091],[179.0,20.95127731],[179.02,44.7906],[179.1,97.9173]]]
["bitfinex","SOLUSD",1730246760743,[[178.87,0.6063013],[178.85,10.80313925],[178.83,20.0],[178.82,6.4739],[178.81,15.9466]],[[178.97,25.5876],[178.98,22.43583091],[179.0,20.95127731],[179.04,16.86],[179.05,0.1]]]
["bitfinex","SOLUSD",1730246761424,[[178.87,0.6063013],[178.85,10.80313925],[178.83,20.0],[178.82,6.4739],[178.81,15.9466]],[[178.97,25.5876],[178.98,16.6143],[179.0,19.9798],[179.04,16.86],[179.05,0.1]]]
["bitfinex","SOLUSD",1730246761745,[[178.87,0.6063013],[178.85,10.80313925],[178.83,20.0],[178.82,6.4739],[178.81,15.9466]],[[178.97,25.5876],[178.98,16.6143],[179.0,19.9798],[179.04,16.86],[179.06,29.63251812]]]
["bitfinex","SOLUSD",1730246761946,[[178.87,0.6063013],[178.85,10.80313925],[178.83,20.0],[178.82,6.4739],[178.81,15.9466]],[[178.97,25.5876],[178.98,16.6143],[179.0,19.9798],[179.04,0.1],[179.05,16.86]]]
["bitfinex","SOLUSD",1730246762114,[[178.87,0.6063013],[178.85,10.80313925],[178.83,20.0],[178.82,6.4739],[178.81,15.9466]],[[178.97,25.5876],[178.98,16.6143],[179.0,19.9798],[179.04,0.1],[179.05,16.76]]]
["bitfinex","SOLUSD",1730246762441,[[178.87,0.6063013],[178.85,10.80313925],[178.83,20.0],[178.82,6.4739],[178.81,15.9466]],[[178.97,25.5876],[178.98,16.6143],[179.0,19.9798],[179.04,0.1],[179.05,16.86]]]
["bitfinex","SOLUSD",1730246762830,[[178.87,0.6063013],[178.84,10.80313925],[178.83,20.0],[178.82,6.4739],[178.81,15.9466]],[[178.97,25.5876],[178.98,16.6143],[179.0,19.9798],[179.02,0.97146272],[179.04,0.2]]]
["bitfinex","SOLUSD",1730246763450,[[178.87,0.6063013],[178.83,20.0],[178.82,17.27703925],[178.81,15.9466],[178.77,0.1]],[[178.97,25.5876],[178.98,16.6143],[179.0,19.9798],[179.02,1.07146272],[179.04,0.1]]]
["bitfinex","SOLUSD",1730246763618,[[178.87,0.6063013],[178.83,20.0],[178.82,6.4739],[178.81,26.74973925],[178.77,0.1]],[[178.97,25.5876],[178.98,16.6143],[179.0,19.9798],[179.02,1.07146272],[179.03,0.1]]]
["bitfinex","SOLUSD",1730246763823,[[178.87,0.6063013],[178.83,20.0],[178.82,6.4739],[178.81,26.74973925],[178.77,0.1]],[[178.97,31.40855675],[178.98,16.6143],[179.0,19.9798],[179.02,45.76216272],[179.03,0.1]]]
["bitfinex","SOLUSD",1730246764539,[[178.87,0.6063013],[178.82,6.4739],[178.81,15.9466],[178.76,0.97146272],[178.75,1.73128349]],[[178.95,20.0],[178.96,23.776884],[178.97,45.37735675],[178.98,16.6143],[179.0,22.8733]]]
["bitfinex","SOLUSD",1730246764720,[[178.87,0.6063013],[178.82,6.4739],[178.81,15.9466],[178.78,10.80313925],[178.76,0.97146272]],[[178.93,20.0],[178.94,23.776884],[178.95,20.0],[178.97,25.37735675],[178.98,16.6143]]]
["bitfinex","SOLUSD",1730246764918,[[178.87,0.6063013],[178.82,6.4739],[178.81,15.9466],[178.79,10.80313925],[178.76,6.78843093]],[[178.92,5.589],[178.93,20.0],[178.94,23.776884],[178.97,19.78975675],[178.98,16.6143]]]
["bitfinex","SOLUSD",1730246765525,[[178.87,0.6063013],[178.82,6.4739],[178.81,15.9466],[178.79,10.80313925],[178.76,5.81696821]],[[178.92,5.589],[178.93,20.0],[178.94,23.776884],[178.97,19.78975675],[178.98,16.6143]]]
["bitfinex","SOLUSD",1730246765846,[[178.87,0.6063013],[178.82,6.4739],[178.81,15.9466],[178.79,10.80313925],[178.76,5.81696821]],[[178.92,5.589],[178.93,20.0],[178.94,23.776884],[178.95,13.971],[178.97,5.82095675]]]
["bitfinex","SOLUSD",1730246766136,[[178.87,0.6063013],[178.79,10.80313925],[178.76,5.81696821]],[[178.92,5.589],[178.93,20.0],[178.94,23.776884],[178.95,13.971],[178.97,5.82095675]]]
["bitfinex","SOLUSD",1730246766137,[[178.87,0.6063013],[178.79,10.80313925],[178.77,21.2862],[178.76,5.81696821],[178.73,0.1]],[[178.92,20.8223],[178.93,20.0],[178.94,30.030884],[178.95,13.971],[178.97,5.82095675]]]
["bitfinex","SOLUSD",1730246766514,[[178.87,0.6063013],[178.8,20.0],[178.79,10.80313925],[178.77,21.2862],[178.76,5.81696821]],[[178.92,20.8223],[178.93,20.0],[178.94,30.030884],[178.95,13.971],[178.97,5.82095675]]]
["bitfinex","SOLUSD",1730246767916,[[178.87,0.6063013],[178.8,10.80313925],[178.78,20.0],[178.77,21.2862],[178.76,5.81696821]],[[178.92,20.8223],[178.93,20.0],[178.94,30.030884],[178.95,13.971],[178.97,5.82095675]]]
["bitfinex","SOLUSD",1730246768441,[[178.87,0.6063013],[178.8,10.80313925],[178.78,20.0],[178.77,21.2862],[178.76,5.91696821]],[[178.92,20.8223],[178.93,20.0],[178.94,30.030884],[178.95,13.971],[178.97,5.82095675]]]
["bitfinex","SOLUSD",1730246768619,[[178.87,0.6063013],[178.8,10.80313925],[178.78,20.0],[178.77,21.2862],[178.76,5.81696821]],[[178.92,20.8223],[178.93,20.0],[178.94,30.030884],[178.95,13.971],[178.97,5.82095675]]]
["bitfinex","SOLUSD",1730246769438,[[178.87,0.6063013],[178.8,10.80313925],[178.78,20.0],[178.77,21.2862],[178.76,5.91696821]],[[178.92,20.8223],[178.93,20.0],[178.94,30.030884],[178.95,13.971],[178.97,5.82095675]]]
["bitfinex","SOLUSD",1730246771243,[[178.87,0.6063013],[178.81,10.80313925],[178.78,20.0],[178.77,21.2862],[178.76,5.91696821]],[[178.92,20.8225],[178.93,20.0],[178.94,30.030884],[178.97,5.82095675],[178.98,13.9682]]]
["bitfinex","SOLUSD",1730246771434,[[178.87,0.6063013],[178.8,10.80313925],[178.78,20.0],[178.77,21.2862],[178.76,5.91696821]],[[178.92,20.8225],[178.93,20.0],[178.94,30.030884],[178.97,5.82095675],[178.98,13.9682]]]
["bitfinex","SOLUSD",1730246771633,[[178.87,0.6063013],[178.78,20.0],[178.77,32.08933925],[178.76,5.81696821],[178.71,0.1]],[[178.91,20.0],[178.92,20.8225],[178.93,20.0],[178.94,30.030884],[178.95,13.9705]]]
["bitfinex","SOLUSD",1730246771838,[[178.87,0.6063013],[178.78,20.0],[178.77,32.08933925],[178.76,5.81696821],[178.72,0.1]],[[178.91,20.0],[178.92,20.8225],[178.94,30.030884],[178.95,13.9705],[178.98,28.0369]]]
["bitfinex","SOLUSD",1730246772135,[[178.87,0.6063013],[178.78,20.0],[178.77,32.08933925],[178.76,5.81696821],[178.74,0.1]],[[178.91,20.0],[178.92,20.8225],[178.94,30.030884],[178.95,13.9705],[178.98,28.0369]]]
["bitfinex","SOLUSD",1730246772730,[[178.87,0.6063013],[178.78,30.80313925],[178.77,21.2862],[178.76,5.81696821],[178.74,0.1]],[[178.91,20.0],[178.92,20.8225],[178.94,30.030884],[178.95,13.9705],[178.98,28.0369]]]
["bitfinex","SOLUSD",1730246772911,[[178.87,0.6063013],[178.78,30.80313925],[178.77,21.2862],[178.76,5.81696821],[178.74,43.212557]],[[178.9,5.5897],[178.91,20.0],[178.92,15.2333],[178.94,30.030884],[178.95,13.9705]]]
["bitfinex","SOLUSD",1730246773115,[[178.87,0.6063013],[178.78,30.80313925],[178.77,21.2862],[178.76,5.81696821],[178.74,43.312557]],[[178.9,5.5897],[178.91,20.0],[178.92,15.2333],[178.94,30.030884],[178.95,13.9705]]]
["bitfinex","SOLUSD",1730246773846,[[178.87,0.6063013],[178.79,10.80313925],[178.78,20.0],[178.77,21.2862],[178.76,5.81696821]],[[178.9,5.5897],[178.91,20.0],[178.92,15.2333],[178.94,30.030884],[178.95,13.9705]]]
["bitfinex","SOLUSD",1730246776031,[[178.87,0.6063013],[178.78,20.0],[178.77,21.2862],[178.76,5.81696821],[178.74,0.1]],[[178.9,5.5897],[178.91,20.0],[178.92,15.2333],[178.94,30.030884],[178.95,13.9705]]]
["bitfinex","SOLUSD",1730246776233,[[178.87,0.6063013],[178.78,30.80313925],[178.77,21.2862],[178.76,5.81696821],[178.74,0.1]],[[178.9,5.5897],[178.91,20.0],[178.92,15.2333],[178.94,30.030884],[178.95,13.9705]]]
["bitfinex","SOLUSD",1730246776752,[[178.87,0.6063013],[178.78,30.80313925],[178.77,21.2862],[178.76,5.81696821],[178.74,43.312557]],[[178.9,5.5897],[178.91,20.0],[178.92,15.2333],[178.94,30.030884],[178.95,13.9705]]]
["bitfinex","SOLUSD",1730246777844,[[178.87,0.6063013],[178.78,30.80313925],[178.77,21.2862],[178.76,5.81696821],[178.74,43.212557]],[[178.9,5.5897],[178.91,20.0],[178.92,15.2333],[178.94,30.030884],[178.95,13.9705]]]
["bitfinex","SOLUSD",1730246778335,[[178.87,0.6063013],[178.79,10.80313925],[178.78,20.0],[178.77,21.2862],[178.76,5.81696821]],[[178.9,5.5897],[178.91,20.0],[178.92,15.2333],[178.94,30.030884],[178.95,13.9705]]]
["bitfinex","SOLUSD",1730246778546,[[178.87,0.6063013],[178.79,10.80313925],[178.78,20.0],[178.77,21.2862],[178.76,5.81696821]],[[178.91,25.5894],[178.92,15.2333],[178.94,30.030884],[178.95,13.9705],[180.78,0.1]]]
["bitfinex","SOLUSD",1730246779140,[[178.87,0.6063013],[178.79,10.80313925],[178.78,20.0],[178.77,21.2862],[178.76,5.81696821]],[[178.91,25.5894],[178.92,15.2333],[178.94,30.030884],[178.95,13.9705],[179.06,139.46681105]]]
["bitfinex","SOLUSD",1730246779645,[[178.87,0.6063013],[178.79,10.80313925],[178.78,20.0],[178.77,21.2862],[178.76,5.81696821]],[[178.91,25.5894],[178.92,15.2333],[178.94,30.030884],[178.95,13.9705],[178.98,44.6969]]]
["bitfinex","SOLUSD",1730246779835,[[178.87,0.6063013],[178.79,10.80313925],[178.78,20.0],[178.77,21.2862],[178.76,5.81696821]],[[178.9,10.8411606],[178.91,25.5894],[178.92,15.2333],[178.94,30.030884],[178.95,13.9705]]]
["bitfinex","SOLUSD",1730246780022,[[178.87,0.6063013],[178.79,10.80313925],[178.78,20.0],[178.77,21.2862],[178.76,5.81696821]],[[178.89,10.8411606],[178.91,25.5894],[178.92,15.2333],[178.94,30.030884],[178.95,13.9705]]]
["bitfinex","SOLUSD",1730246780217,[[178.87,0.6063013],[178.79,10.80313925],[178.78,20.0],[178.77,21.2862],[178.76,5.81696821]],[[178.88,10.8411606],[178.91,25.5894],[178.92,15.2333],[178.94,30.030884],[178.95,13.9705]]]
["bitfinex","SOLUSD",1730246780421,[[178.87,0.6063013],[178.79,10.80313925],[178.78,20.0],[178.77,21.2862],[178.76,5.81696821]],[[178.9,10.84436208],[178.91,25.5894],[178.92,15.2333],[178.94,30.030884],[178.95,13.9705]]]
["bitfinex","SOLUSD",1730246780627,[[178.87,0.6063013],[178.79,10.80313925],[178.78,20.0],[178.77,21.2862],[178.76,5.81696821]],[[178.89,4.17090849],[178.91,25.5894],[178.92,15.2333],[178.94,30.030884],[178.95,13.9705]]]
["bitfinex","SOLUSD",1730246780846,[[178.87,0.6063013],[178.79,10.80313925],[178.78,20.0],[178.77,21.2862],[178.76,5.81696821]],[[178.88,4.17090849],[178.91,25.5894],[178.92,15.2333],[178.94,30.030884],[178.95,13.9705]]]
["bitfinex","SOLUSD",1730246781228,[[178.87,0.6063013],[178.79,10.80313925],[178.78,20.0],[178.77,21.2862],[178.76,5.81696821]],[[178.91,25.5894],[178.92,15.2333],[178.94,30.030884],[178.95,13.9705],[179.24,90.28041659]]]
["bitfinex","SOLUSD",1730246781530,[[178.87,0.6063013],[178.79,10.80313925],[178.78,20.0],[178.77,21.2862],[178.76,5.81696821]],[[178.9,9.74846726],[178.91,20.0],[178.92,15.2333],[178.94,30.030884],[178.95,13.9705]]]
["bitfinex","SOLUSD",1730246781741,[[178.87,0.6063013],[178.79,10.80313925],[178.78,20.0],[178.77,21.2862],[178.76,5.81696821]],[[178.89,4.15876726],[178.9,5.5897],[178.91,20.0],[178.92,15.2333],[178.94,30.030884]]]
["bitfinex","SOLUSD",1730246782332,[[178.87,0.6063013],[178.78,30.80313925],[178.77,21.2862],[178.76,5.81696821],[160.0,80.00505051]],[[178.9,5.5897],[178.91,20.0],[178.92,15.2333],[178.94,30.030884],[178.97,0.1]]]
["bitfinex","SOLUSD",1730246782546,[[178.87,0.6063013],[178.78,30.80313925],[178.77,21.2862],[178.76,5.81696821]],[[178.9,5.5897],[178.91,20.0],[178.92,15.2333],[178.94,30.030884],[178.97,0.1]]]
["bitfinex","SOLUSD",1730246782547,[[178.87,0.6063013],[178.78,30.80313925],[178.77,21.2862],[178.76,5.81696821],[177.92,0.1740735]],[[178.9,5.5897],[178.91,20.0],[178.92,15.2333],[178.94,30.030884],[178.97,0.1]]]
["bitfinex","SOLUSD",1730246782843,[[178.87,0.6063013],[178.78,30.80313925],[178.77,21.2862],[178.76,5.81696821],[177.92,0.1740735]],[[178.9,5.5897],[178.91,20.0],[178.92,15.2333],[178.94,30.030884],[178.97,10.07479199]]]
["bitfinex","SOLUSD",1730246783044,[[178.87,0.6063013],[178.78,30.80313925],[178.77,21.2862],[178.76,5.81696821],[177.92,0.1740735]],[[178.9,5.5897],[178.91,20.0],[178.92,15.2333],[178.94,30.030884],[178.95,14.94230686]]]
["bitfinex","SOLUSD",1730246783245,[[178.87,0.6063013],[178.78,20.0],[178.77,32.08933925],[178.76,5.81696821],[178.73,0.2]],[[178.9,5.5897],[178.91,20.0],[178.92,15.2333],[178.94,30.030884],[178.95,14.94230686]]]
["bitfinex","SOLUSD",1730246783446,[[178.87,0.6063013],[178.78,20.0],[178.77,32.08933925],[178.76,5.81696821],[178.74,0.1]],[[178.9,5.5897],[178.91,20.0],[178.92,15.2333],[178.94,30.030884],[178.95,14.94230686]]]
["bitfinex","SOLUSD",1730246783741,[[178.87,0.6063013],[178.78,20.0],[178.77,32.08933925],[178.76,5.81696821],[178.72,0.1]],[[178.9,5.5897],[178.91,20.0],[178.92,15.2333],[178.94,30.030884],[178.95,14.94230686]]]
["bitfinex","SOLUSD",1730246784243,[[178.87,0.6063013],[178.77,32.08933925],[178.76,5.81696821],[178.7,0.1],[178.58,20.0]],[[178.89,20.0],[178.9,5.5897],[178.92,15.2333],[178.94,30.030884],[178.95,14.94230686]]]
["bitfinex","SOLUSD",1730246784650,[[178.87,0.6063013],[178.77,32.08933925],[178.76,5.81696821],[178.73,0.1],[178.7,0.1]],[[178.89,20.0],[178.9,5.5897],[178.92,15.2333],[178.94,30.030884],[178.95,14.94230686]]]
["bitfinex","SOLUSD",1730246785150,[[178.87,0.6063013],[178.78,10.80313925],[178.77,21.2862],[178.76,5.81696821],[178.74,43.212557]],[[178.89,20.0],[178.9,5.5897],[178.92,15.2333],[178.94,30.030884],[178.95,14.94230686]]]
["bitfinex","SOLUSD",1730246785445,[[178.87,0.6063013],[178.76,5.81696821],[178.69,22.86425011],[160.0,80.00505051],[159.9,61.91733546]],[[178.89,20.0],[178.9,5.5897],[178.92,15.2333],[178.94,30.030884],[178.95,14.94230686]]]
["bitfinex","SOLUSD",1730246785648,[[178.76,5.81696821],[178.69,22.86425011],[160.0,80.00505051],[159.9,61.91733546]],[[178.89,20.0],[178.9,5.5897],[178.94,30.030884],[178.95,14.94230686]]]
["bitfinex","SOLUSD",1730246785649,[[178.76,5.81696821],[178.74,10.80313925],[178.71,0.1],[178.7,0.1],[178.69,22.86425011]],[[178.87,20.0],[178.88,15.2333],[178.89,6.254],[178.9,5.5897],[178.93,13.9726]]]
["bitfinex","SOLUSD",1730246785833,[[178.75,30.80313925],[178.71,0.2],[178.7,6.32837311],[178.69,8.59135472],[178.58,33.58]],[[178.87,20.0],[178.88,15.2333],[178.89,6.254],[178.9,5.5897],[178.91,5.80872141]]]
["bitfinex","SOLUSD",1730246786036,[[178.75,30.80313925],[178.71,0.2],[178.69,8.59135472],[178.58,33.58]],[[178.87,20.0],[178.88,15.2333],[178.89,6.254],[178.9,5.5897],[178.91,5.80872141]]]
["bitfinex","SOLUSD",1730246786037,[[178.78,10.80313925],[178.76,21.2862],[178.75,20.0],[178.73,5.90878943],[178.72,6.32837311]],[[178.88,15.2333],[178.89,6.254],[178.9,5.5897],[178.91,5.80872141],[178.95,2.66176969]]]
["bitfinex","SOLUSD",1730246786240,[[178.78,10.80313925],[178.76,21.2862],[178.75,20.0],[178.74,43.212557],[178.73,5.90878943]],[[178.9,5.5897],[178.91,5.80872141],[178.92,15.2333],[178.94,30.030884],[178.95,2.66176969]]]
["bitfinex","SOLUSD",1730246786440,[[178.78,10.80313925],[178.76,21.2862],[178.75,20.0],[178.74,43.212557],[178.73,5.90878943]],[[178.89,20.0],[178.9,5.5897],[178.91,5.80872141],[178.92,15.2333],[178.94,30.030884]]]
["bitfinex","SOLUSD",1730246786854,[[178.79,23.776884],[178.78,10.80313925],[178.76,21.2862],[178.75,20.0],[178.74,43.212557]],[[178.89,20.0],[178.9,5.5897],[178.91,5.80872141],[178.92,15.2333],[178.94,30.030884]]]
["bitfinex","SOLUSD",1730246787157,[[178.79,23.776884],[178.78,10.80313925],[178.76,21.2862],[178.75,20.0],[178.74,43.212557]],[[178.9,20.0],[178.91,5.80872141],[178.92,15.2333],[178.94,30.030884],[178.96,0.1]]]
["bitfinex","SOLUSD",1730246787358,[[178.79,23.776884],[178.78,10.80313925],[178.76,21.2862],[178.75,20.0],[178.74,43.212557]],[[178.9,25.5897],[178.91,5.80872141],[178.92,15.2333],[178.94,30.030884],[178.96,0.1]]]
["bitfinex","SOLUSD",1730246791141,[[178.79,23.776884],[178.77,10.80313925],[178.76,21.2862],[178.75,20.0],[178.72,6.42837311]],[[178.9,25.5897],[178.91,5.80872141],[178.92,15.2333],[178.94,30.030884],[178.96,0.1]]]
["bitfinex","SOLUSD",1730246791371,[[178.76,21.2862],[178.75,20.0],[178.72,6.32837311],[178.71,0.1],[178.69,6.91307555]],[[178.9,25.5897],[178.91,5.80872141],[178.92,15.2333],[178.94,30.030884]]]
["bitfinex","SOLUSD",1730246791372,[[178.76,21.2862],[178.75,20.0],[178.72,6.32837311],[178.71,0.1],[178.69,6.91307555]],[[178.9,25.5897],[178.91,5.80872141],[178.92,15.2333],[178.94,30.130884],[178.95,19.42176969]]]
["bitfinex","SOLUSD",1730246791571,[[178.77,20.0],[178.76,32.08933925],[178.72,6.32837311],[178.7,0.2],[178.69,6.91307555]],[[178.9,25.5897],[178.91,5.80872141],[178.92,15.2333],[178.94,30.130884],[178.95,19.42176969]]]
["bitfinex","SOLUSD",1730246791777,[[178.77,20.0],[178.76,32.08933925],[178.72,6.32837311],[178.71,0.1],[178.7,0.1]],[[178.9,25.5897],[178.91,5.80872141],[178.92,15.2333],[178.94,30.130884],[178.95,19.42176969]]]
["bitfinex","SOLUSD",1730246791957,[[178.77,20.0],[178.76,32.08933925],[178.72,6.32837311],[178.7,0.2],[160.0,80.00505051]],[[178.9,25.5897],[178.91,5.80872141],[178.92,15.2333],[178.94,30.130884],[178.95,19.42176969]]]
["bitfinex","SOLUSD",1730246792278,[[178.77,20.0],[178.76,32.08933925],[178.72,6.32837311],[178.7,5.797],[160.0,80.00505051]],[[178.9,25.5897],[178.91,5.80872141],[178.92,15.2333],[178.94,30.130884],[178.95,19.42176969]]]
["bitfinex","SOLUSD",1730246792477,[[178.77,20.0],[178.76,32.08933925],[178.72,6.32837311],[178.7,0.2],[176.91,0.1]],[[178.9,25.5897],[178.91,5.80872141],[178.92,15.2333],[178.94,30.030884],[178.95,19.52176969]]]
["bitfinex","SOLUSD",1730246792693,[[178.78,23.776884],[178.77,30.80313925],[178.76,21.2862],[178.72,6.32837311],[178.71,0.2]],[[178.9,25.5897],[178.91,5.80872141],[178.92,15.2333],[178.94,30.030884],[178.95,2.66176969]]]
["bitfinex","SOLUSD",1730246792976,[[178.78,23.776884],[178.77,30.80313925],[178.76,21.2862],[178.73,5.90878943],[178.72,6.32837311]],[[178.9,25.5897],[178.91,5.80872141],[178.92,15.2333],[178.94,30.030884],[178.95,2.76176969]]]
["bitfinex","SOLUSD",1730246793364,[[178.78,23.776884],[178.77,30.80313925],[178.76,21.2862],[178.73,5.90878943],[178.72,6.32837311]],[[178.9,25.5897],[178.91,5.80872141],[178.92,15.2333],[178.94,30.030884],[178.95,2.66176969]]]
["bitfinex","SOLUSD",1730246793566,[[178.78,23.776884],[178.77,30.80313925],[178.76,21.2862],[178.73,5.90878943],[178.72,6.32837311]],[[178.9,25.5897],[178.91,5.80872141],[178.92,15.2333],[178.94,30.030884],[178.95,2.76176969]]]
["bitfinex","SOLUSD",1730246794071,[[178.78,23.776884],[178.77,30.80313925],[178.76,21.2862],[178.73,5.80878943],[178.72,6.32837311]],[[178.9,25.5897],[178.91,5.80872141],[178.92,15.2333],[178.94,30.030884],[178.95,2.76176969]]]
["bitfinex","SOLUSD",1730246794456,[[178.78,23.776884],[178.77,20.0],[178.76,32.08933925],[178.73,5.80878943],[178.72,6.32837311]],[[178.9,25.5897],[178.91,5.80872141],[178.92,15.2333],[178.94,30.030884],[178.95,2.76176969]]]
["bitfinex","SOLUSD",1730246797882,[[178.77,23.776884],[178.76,32.08933925],[178.73,5.80878943],[178.72,6.32837311],[178.71,0.1]],[[178.9,25.5897],[178.91,5.80872141],[178.92,15.2333],[178.94,30.030884],[178.95,2.76176969]]]
["bitfinex","SOLUSD",1730246798374,[[178.77,23.776884],[178.76,21.2862],[178.75,10.80313925],[178.73,5.80878943],[178.72,6.32837311]],[[178.9,25.5897],[178.91,5.80872141],[178.92,15.2333],[178.94,30.030884],[178.95,2.76176969]]]
["bitfinex","SOLUSD",1730246798571,[[178.76,21.2862],[178.73,5.80878943],[178.58,61.1030108],[178.54,271.21481406],[178.31,88.30402637]],[[178.9,39.5639],[178.91,5.80872141],[178.92,15.2333],[178.93,0.1],[178.94,74.734184]]]
["bitfinex","SOLUSD",1730246798787,[[178.76,21.2862],[178.73,5.80878943],[178.58,61.1030108],[178.54,271.21481406],[178.31,88.30402637]],[[178.9,39.5639],[178.91,5.80872141],[178.92,15.2333],[178.93,0.1],[178.94,74.834184]]]
["bitfinex","SOLUSD",1730246798988,[[178.76,21.2862],[178.73,16.61192868],[178.58,61.1030108],[178.54,271.21481406],[178.31,88.30402637]],[[178.9,39.5639],[178.91,5.80872141],[178.92,15.2333],[178.93,0.1],[178.94,74.834184]]]
["bitfinex","SOLUSD",1730246799187,[[178.76,21.2862],[178.73,16.61192868],[178.64,5.597],[178.58,61.1030108],[178.54,271.21481406]],[[178.9,39.5639],[178.91,5.80872141],[178.92,15.2333],[178.93,0.1],[178.94,74.834184]]]
["bitfinex","SOLUSD",1730246799483,[[178.76,21.2862],[178.75,10.80313925],[178.73,5.80878943],[178.69,17.96656191],[178.64,0.97202181]],[[178.9,39.5639],[178.91,5.80872141],[178.92,15.2333],[178.93,0.1],[178.94,74.834184]]]
["bitfinex","SOLUSD",1730246800059,[[178.76,21.2862],[178.74,10.80313925],[178.73,5.80878943],[178.69,17.96656191],[159.9,61.91733546]],[[178.9,39.5639],[178.91,5.80872141],[178.92,15.2333],[178.93,0.1],[178.94,74.834184]]]
["bitfinex","SOLUSD",1730246800869,[[178.76,21.2862],[178.74,10.80313925],[178.73,5.80878943],[178.69,17.96656191],[178.22,46.64634211]],[[178.9,39.5639],[178.91,5.80872141],[178.92,15.2333],[178.93,0.1],[178.94,74.834184]]]
["bitfinex","SOLUSD",1730246801397,[[178.76,21.2862],[178.74,10.80313925],[178.73,5.80878943],[178.69,17.96656191],[178.52,6.19007729]],[[178.9,39.5639],[178.91,5.80872141],[178.92,15.2333],[178.93,0.1],[178.94,74.834184]]]
["bitfinex","SOLUSD",1730246801882,[[178.76,21.2862],[178.74,10.80313925],[178.73,5.80878943],[178.69,17.96656191],[178.52,6.19007729]],[[178.9,39.5639],[178.91,5.80872141],[178.92,15.2333],[178.94,74.934184],[179.32,40.70802423]]]
["bitfinex","SOLUSD",1730246802061,[[178.76,21.2862],[178.74,10.80313925],[178.73,5.80878943],[178.69,17.96656191],[178.52,6.19007729]],[[178.9,39.5639],[178.91,5.80872141],[178.92,15.2333],[178.94,74.934184],[179.12,11.57162824]]]
["bitfinex","SOLUSD",1730246802261,[[178.76,21.2862],[178.74,10.80313925],[178.73,5.80878943],[178.69,17.96656191],[178.66,0.97200755]],[[178.9,39.5639],[178.91,5.80872141],[178.92,15.2333],[178.93,0.1],[178.94,74.834184]]]
["bitfinex","SOLUSD",1730246803281,[[178.76,21.2862],[178.74,10.80313925],[178.73,5.80878943],[178.69,17.96656191],[178.66,0.97200755]],[[178.9,39.5639],[178.91,6.78073303],[178.92,15.2333],[178.93,0.1],[178.94,74.834184]]]
["bitfinex","SOLUSD",1730246803464,[[178.76,21.2862],[178.73,5.80878943],[178.69,12.26956191],[178.68,0.1],[178.66,0.97200755]],[[178.88,20.0],[178.9,39.5639],[178.91,6.78073303],[178.92,15.3333],[178.94,74.834184]]]
["bitfinex","SOLUSD",1730246803662,[[178.76,21.2862],[178.72,10.80313925],[178.69,12.26956191],[178.68,0.1],[178.66,0.97200755]],[[178.89,23.776884],[178.9,39.5639],[178.91,0.97201162],[178.92,15.3333],[178.94,74.834184]]]
["bitfinex","SOLUSD",1730246803977,[[178.76,21.2862],[178.72,10.80313925],[178.7,5.91064384],[178.69,12.26956191],[178.68,0.1]],[[178.86,20.0],[178.87,5.81064384],[178.89,23.776884],[178.9,19.5639],[178.91,0.97201162]]]
["bitfinex","SOLUSD",1730246804177,[[178.76,21.2862],[178.7,5.91064384],[178.69,12.26956191],[178.68,0.1],[178.53,70.0]],[[178.86,20.0],[178.87,5.81064384],[178.89,23.776884],[178.9,19.5639],[178.91,0.97201162]]]
["bitfinex","SOLUSD",1730246804390,[[178.72,20.0],[178.71,22.7241],[178.7,5.81064384],[178.69,5.9411888],[178.68,0.1]],[[178.86,35.287],[178.88,6.4121],[178.89,23.776884],[178.9,47.6124],[178.91,0.97201162]]]
["bitfinex","SOLUSD",1730246804569,[[178.72,30.80313925],[178.71,22.7241],[178.7,5.81064384],[178.69,5.9411888],[178.68,0.1]],[[178.86,35.287],[178.88,12.22298363],[178.89,23.776884],[178.9,19.6639],[178.91,0.97201162]]]
["bitfinex","SOLUSD",1730246804889,[[178.72,30.80313925],[178.71,22.7241],[178.7,5.81064384],[178.69,5.9411888],[178.68,0.1]],[[178.86,35.287],[178.88,12.22298363],[178.89,23.776884],[178.9,19.5639],[178.91,1.07201162]]]
["bitfinex","SOLUSD",1730246805188,[[178.72,20.0],[178.71,22.7241],[178.7,5.81064384],[178.69,6.0411888],[178.68,0.1]],[[178.86,35.287],[178.88,12.22298363],[178.89,23.776884],[178.9,19.5639],[178.91,0.97201162]]]
["bitfinex","SOLUSD",1730246805387,[[178.77,10.80313925],[178.72,20.0],[178.71,22.7241],[178.7,6.01064384],[178.69,5.9411888]],[[178.87,20.0],[178.88,12.22298363],[178.9,20.8767],[178.91,0.97201162],[178.93,13.9722]]]
["bitfinex","SOLUSD",1730246805695,[[178.77,10.80313925],[178.72,20.1],[178.71,22.7241],[178.7,5.91064384],[178.69,5.9411888]],[[178.89,5.5901],[178.9,15.287],[178.92,6.4121],[178.93,13.9722],[178.94,0.1]]]
["bitfinex","SOLUSD",1730246806075,[[178.77,23.776884],[178.76,10.80313925],[178.73,23.776884],[178.72,20.1],[178.71,22.7241]],[[178.89,5.5901],[178.9,15.287],[178.91,5.81625569],[178.92,6.4121],[178.93,13.9722]]]
["bitfinex","SOLUSD",1730246806385,[[178.77,23.776884],[178.76,10.80313925],[178.72,20.1],[178.71,22.7241],[178.64,5.597]],[[178.89,5.5901],[178.9,15.287],[178.91,5.81625569],[178.92,6.4121],[178.93,13.9722]]]
["bitfinex","SOLUSD",1730246806886,[[178.77,34.58002325],[178.72,20.1],[178.71,22.8241],[178.7,5.81064384],[160.1,49.83742808]],[[178.9,20.8767],[178.91,5.81625569],[178.92,6.4121],[178.93,13.9722],[178.95,18.48996283]]]
["bitfinex","SOLUSD",1730246807187,[[178.77,57.30412325],[178.73,0.1],[178.72,20.0],[178.71,0.1],[178.7,5.81064384]],[[178.89,20.0],[178.9,20.8767],[178.91,5.81625569],[178.92,6.4121],[178.93,13.9722]]]
["bitfinex","SOLUSD",1730246807886,[[178.77,57.30412325],[178.73,0.1],[178.72,20.0],[178.71,5.697],[178.7,5.81064384]],[[178.89,20.0],[178.9,15.287],[178.91,5.81625569],[178.92,6.4121],[178.93,13.9722]]]
["bitfinex","SOLUSD",1730246808190,[[178.77,57.30412325],[178.73,0.1],[178.72,20.0],[178.71,5.697],[178.7,5.81064384]],[[178.89,25.59],[178.9,15.287],[178.91,5.81625569],[178.92,6.4121],[178.93,13.9722]]]
["bitfinex","SOLUSD",1730246808785,[[178.77,57.30412325],[178.72,20.1],[178.71,5.697],[178.7,5.81064384],[160.0,80.00505051]],[[178.89,25.59],[178.9,15.287],[178.91,5.81625569],[178.92,6.4121],[178.93,13.9722]]]
["bitfinex","SOLUSD",1730246808981,[[178.77,46.500984],[178.76,10.80313925],[178.72,20.0],[178.71,5.797],[178.7,5.81064384]],[[178.89,25.59],[178.9,15.287],[178.91,5.81625569],[178.92,6.4121],[178.93,13.9722]]]
["bitfinex","SOLUSD",1730246809285,[[178.77,46.500984],[178.76,10.80313925],[178.72,20.0],[178.7,7.61988066],[160.0,80.00505051]],[[178.89,25.59],[178.9,15.287],[178.91,5.81625569],[178.92,6.4121],[178.93,13.9722]]]
["bitfinex","SOLUSD",1730246809585,[[178.77,22.7241],[178.72,20.0],[178.71,0.1],[178.7,5.81064384],[178.68,0.1]],[[178.89,25.59],[178.9,15.287],[178.91,5.81625569],[178.92,6.4121],[178.93,14.0722]]]
["bitfinex","SOLUSD",1730246809787,[[178.8,23.776884],[178.79,10.80313925],[178.78,23.776884],[178.77,22.7241],[178.75,0.1]],[[178.91,5.81625569],[178.93,5.5888],[178.96,29.2567]]]
["bitfinex","SOLUSD",1730246809788,[[178.8,23.776884],[178.79,10.80313925],[178.78,23.776884],[178.77,22.7241],[178.75,0.1]],[[178.91,5.81625569],[178.93,5.5888],[178.96,29.2567],[178.98,11.3537552],[179.0,0.2]]]
["bitfinex","SOLUSD",1730246809989,[[178.8,34.58002325],[178.77,22.7241],[178.76,0.1],[178.74,49.64093011],[160.1,49.83742808]],[[178.9,20.0],[178.96,15.287],[178.98,11.3537552],[179.0,0.2],[180.23,193.63034191]]]
["bitfinex","SOLUSD",1730246810288,[[178.8,34.58002325],[178.77,22.7241],[178.76,0.2],[178.74,49.54093011],[160.1,49.83742808]],[[178.94,25.80913521],[178.95,5.5881],[178.96,15.287],[178.98,11.3537552],[179.0,14.1671]]]
["bitfinex","SOLUSD",1730246810477,[[178.8,34.58002325],[178.76,0.2],[178.74,49.54093011],[160.1,49.83742808]],[[178.94,25.80913521],[178.95,5.5881],[178.96,15.287],[178.98,11.3537552],[179.0,14.1671]]]
["bitfinex","SOLUSD",1730246810478,[[178.81,33.52723925],[178.8,23.776884],[178.76,0.2],[178.74,49.54093011],[178.73,1.63826476]],[[178.94,25.80913521],[178.95,5.5881],[178.96,15.287],[178.98,11.3537552],[179.0,14.0671]]]
["bitfinex","SOLUSD",1730246810679,[[178.81,33.52723925],[178.8,23.776884],[178.74,49.54093011],[178.73,1.63826476]],[[178.94,25.80913521],[178.95,5.5881],[178.96,15.287],[178.98,11.3537552],[179.0,14.0671]]]
["bitfinex","SOLUSD",1730246810680,[[178.85,23.776884],[178.84,10.80313925],[178.81,22.7241],[178.8,6.32837311],[178.78,0.2]],[[178.94,5.80913521],[178.96,20.8748],[178.98,6.4121],[179.01,0.97195593],[179.02,0.1]]]
["bitfinex","SOLUSD",1730246810862,[[178.85,23.776884],[178.83,10.80313925],[178.81,22.7241],[178.8,6.32837311],[178.78,0.2]],[[178.96,20.8748],[178.98,6.4121],[179.01,0.97195593],[179.02,0.1],[179.18,273.61481406]]]
["bitfinex","SOLUSD",1730246811062,[[178.84,23.776884],[178.83,10.80313925],[178.81,22.7241],[178.8,6.32837311],[178.78,0.2]],[[178.96,20.8748],[178.98,6.4121],[179.0,5.81204404],[179.01,0.97195593],[179.04,28.0269]]]
["bitfinex","SOLUSD",1730246811260,[[178.84,23.776884],[178.83,10.80313925],[178.81,22.7241],[178.8,6.32837311],[178.79,0.1]],[[178.96,20.8748],[178.98,6.4121],[179.0,5.81204404],[179.01,0.97195593],[179.03,17.05700706]]]
["bitfinex","SOLUSD",1730246811784,[[178.84,23.776884],[178.83,10.80313925],[178.81,22.7241],[178.8,6.32837311],[178.79,0.2]],[[178.96,20.8748],[178.98,6.4121],[179.0,5.81204404],[179.01,0.97195593],[179.03,17.05700706]]]
["bitfinex","SOLUSD",1730246812089,[[178.84,23.776884],[178.83,10.80313925],[178.81,22.7241],[178.8,6.32837311],[178.78,0.2]],[[178.96,20.8748],[178.98,6.4121],[179.0,5.81204404],[179.01,0.97195593],[179.03,17.05700706]]]
["bitfinex","SOLUSD",1730246812274,[[178.84,23.776884],[178.83,10.80313925],[178.81,22.7241],[178.8,6.32837311],[178.79,0.2]],[[178.96,20.8748],[178.98,6.4121],[179.0,5.81204404],[179.01,0.97195593],[179.03,17.05700706]]]
["bitfinex","SOLUSD",1730246812470,[[178.84,23.776884],[178.83,10.80313925],[178.81,22.7241],[178.8,6.32837311],[178.79,0.2]],[[178.95,20.0],[178.96,20.8748],[178.98,6.4121],[179.0,5.81204404],[179.01,0.97195593]]]
["bitfinex","SOLUSD",1730246814293,[[178.84,34.58002325],[178.81,22.7241],[178.8,6.32837311],[178.79,0.1],[178.78,0.1]],[[178.95,20.0],[178.96,20.8748],[178.98,6.4121],[179.0,5.81204404],[179.01,0.97195593]]]
["bitfinex","SOLUSD",1730246814590,[[178.84,34.58002325],[178.81,22.7241],[178.8,6.32837311],[178.79,0.2],[160.18,0.75]],[[178.95,20.0],[178.96,20.8748],[178.98,6.4121],[179.0,5.81204404],[179.01,0.97195593]]]
["bitfinex","SOLUSD",1730246815091,[[178.84,34.58002325],[178.81,22.7241],[178.8,6.32837311],[178.79,0.1],[178.78,0.1]],[[178.95,20.0],[178.96,20.8748],[178.98,6.4121],[179.0,5.81204404],[179.01,0.97195593]]]
["bitfinex","SOLUSD",1730246815294,[[178.84,34.58002325],[178.81,22.7241],[178.8,6.32837311],[178.79,0.2],[160.1,49.83742808]],[[178.95,20.0],[178.96,20.8748],[178.98,6.4121],[179.0,5.81204404],[179.01,0.97195593]]]
["bitfinex","SOLUSD",1730246815591,[[178.84,23.776884],[178.83,10.80313925],[178.81,22.7241],[178.8,6.32837311],[178.79,0.2]],[[178.95,20.0],[178.96,20.8748],[178.98,6.4121],[179.0,5.81204404],[179.01,0.97195593]]]
["bitfinex","SOLUSD",1730246816175,[[178.84,34.58002325],[178.81,22.7241],[178.8,6.32837311],[178.79,0.2],[160.1,49.83742808]],[[178.95,20.0],[178.96,20.8748],[178.98,6.4121],[179.0,5.81204404],[179.01,0.97195593]]]
["bitfinex","SOLUSD",1730246816373,[[178.84,34.58002325],[178.81,22.7241],[178.8,6.32837311],[178.79,0.2],[178.64,99.10878613]],[[178.95,20.0],[178.96,20.8748],[178.98,6.4121],[179.0,5.81204404],[179.01,0.97195593]]]
["bitfinex","SOLUSD",1730246819286,[[178.84,34.58002325],[178.81,22.7241],[178.8,6.32837311],[178.79,0.2],[178.64,99.10878613]],[[178.95,20.0],[178.96,20.8748],[178.98,6.4121],[179.0,5.81204404],[179.01,14.93825593]]]
["bitfinex","SOLUSD",1730246819969,[[178.84,34.58002325],[178.81,22.7241],[178.8,6.32837311],[178.79,0.2],[178.75,5.3348875]],[[178.95,25.5883],[178.96,15.287],[178.98,6.4121],[179.0,5.81204404],[179.01,14.93825593]]]
["bitfinex","SOLUSD",1730246820165,[[178.84,34.58002325],[178.81,22.7241],[178.8,6.32837311],[178.79,0.1],[178.78,0.1]],[[178.95,25.5883],[178.96,15.287],[178.98,6.4121],[179.0,5.81204404],[179.01,14.93825593]]]
["bitfinex","SOLUSD",1730246820375,[[178.84,23.776884],[178.81,22.7241],[178.8,6.32837311],[178.76,0.2],[178.64,29.10878613]],[[178.95,25.5883],[178.96,15.287],[178.98,20.3801],[179.0,5.81204404],[179.01,1.07195593]]]
["bitfinex","SOLUSD",1730246820689,[[178.84,23.776884],[178.81,22.7241],[178.8,17.13151236],[178.76,0.1],[178.75,5.4348875]],[[178.95,25.5883],[178.96,15.287],[178.98,20.3801],[179.0,5.81204404],[179.01,1.07195593]]]
["bitfinex","SOLUSD",1730246820879,[[178.84,23.776884],[178.81,22.7241],[178.8,17.13151236],[178.76,0.2],[178.75,5.3348875]],[[178.95,25.5883],[178.96,15.287],[178.98,20.3801],[179.0,5.81204404],[179.01,1.07195593]]]
["bitfinex","SOLUSD",1730246821072,[[178.84,23.776884],[178.81,22.7241],[178.8,17.13151236],[178.76,0.1],[178.75,5.4348875]],[[178.95,25.5883],[178.96,15.287],[178.98,20.3801],[179.01,1.07195593],[179.56,52.49746967]]]
["bitfinex","SOLUSD",1730246821398,[[178.84,23.776884],[178.81,22.7241],[178.8,17.13151236],[178.76,0.1],[178.75,5.4348875]],[[178.95,25.5883],[178.96,21.10061163],[178.98,20.3801],[179.01,1.07195593],[179.06,12.4544395]]]
["bitfinex","SOLUSD",1730246821600,[[178.84,23.776884],[178.81,22.7241],[178.8,17.13151236],[178.76,0.2],[178.75,5.3348875]],[[178.95,25.5883],[178.96,21.10061163],[178.98,20.3801],[179.01,1.07195593],[179.06,12.4544395]]]
["bitfinex","SOLUSD",1730246821784,[[178.84,23.776884],[178.81,22.7241],[178.8,17.13151236],[178.77,0.1],[178.76,0.1]],[[178.95,25.5883],[178.96,21.10061163],[178.98,20.3801],[179.01,1.07195593],[179.05,9.92034181]]]
["bitfinex","SOLUSD",1730246822196,[[178.84,23.776884],[178.81,33.52723925],[178.8,6.32837311],[178.77,0.1],[178.76,0.1]],[[178.95,25.5883],[178.96,21.10061163],[178.98,20.3801],[179.01,1.07195593],[179.07,9.92034181]]]
["bitfinex","SOLUSD",1730246822374,[[178.84,23.776884],[178.81,33.52723925],[178.8,6.32837311],[178.77,0.1],[178.76,0.1]],[[178.95,25.5883],[178.96,21.10061163],[178.98,20.3801],[179.01,1.07195593],[179.06,12.46276692]]]
["bitfinex","SOLUSD",1730246822575,[[178.84,23.776884],[178.81,22.7241],[178.8,17.13151236],[178.77,0.1],[178.76,0.1]],[[178.95,25.5883],[178.96,21.10061163],[178.98,20.3801],[179.01,1.07195593],[179.05,9.92034181]]]
["bitfinex","SOLUSD",1730246822797,[[178.82,23.776884],[178.81,22.7241],[178.75,5.4348875],[178.74,0.1],[178.64,5.597]],[[178.92,20.0],[178.93,5.5887],[178.94,4.15419171],[178.95,13.971],[178.96,21.10061163]]]
["bitfinex","SOLUSD",1730246823097,[[178.77,21.8239],[178.75,5.3348875],[178.72,0.1],[178.71,7.04561897],[178.65,43.212557]],[[178.92,20.0],[178.93,19.5606],[178.96,5.91361163],[178.98,44.7366],[179.01,0.97195593]]]
["bitfinex","SOLUSD",1730246823282,[[178.77,21.8239],[178.76,10.80313925],[178.75,5.3348875],[178.73,6.32837311],[178.72,0.1]],[[178.9,20.0],[178.91,26.63132326],[178.93,19.5606],[178.96,6.01361163],[178.98,44.7366]]]
["bitfinex","SOLUSD",1730246823482,[[178.77,21.8239],[178.76,10.80313925],[178.73,6.32837311],[178.72,0.2],[178.71,12.75384044]],[[178.9,20.0],[178.91,22.4737],[178.93,19.5606],[178.96,5.91361163],[178.97,0.1]]]
["bitfinex","SOLUSD",1730246823686,[[178.77,21.8239],[178.76,10.80313925],[178.73,6.32837311],[178.72,0.2],[178.71,12.75384044]],[[178.9,20.0],[178.91,22.4737],[178.93,19.5606],[178.96,6.01361163],[179.01,23.35451308]]]
["bitfinex","SOLUSD",1730246823893,[[178.77,21.8239],[178.76,10.80313925],[178.73,6.32837311],[178.72,0.1],[178.71,12.85384044]],[[178.9,20.0],[178.91,22.4737],[178.93,19.5606],[178.96,6.01361163],[179.0,9.92034181]]]
["bitfinex","SOLUSD",1730246824096,[[178.77,21.8239],[178.76,10.80313925],[178.73,6.32837311],[178.72,0.2],[178.71,12.75384044]],[[178.9,20.0],[178.91,22.4737],[178.93,19.5606],[178.96,6.01361163],[178.99,9.92034181]]]
["bitfinex","SOLUSD",1730246824296,[[178.77,21.8239],[178.76,10.80313925],[178.73,6.32837311],[178.72,0.2],[178.71,12.75384044]],[[178.88,5.5903],[178.89,4.15707947],[178.9,20.0],[178.91,22.4737],[178.93,13.9719]]]
["bitfinex","SOLUSD",1730246824607,[[178.77,21.8239],[178.76,10.80313925],[178.73,6.32837311],[178.71,12.85384044],[178.7,2.73311511]],[[178.88,5.5903],[178.9,20.0],[178.91,22.4737],[178.93,13.9719],[178.94,1.64793776]]]
["bitfinex","SOLUSD",1730246824788,[[178.77,21.8239],[178.76,10.80313925],[178.73,6.32837311],[178.71,12.75384044],[178.7,2.73311511]],[[178.88,5.5903],[178.9,20.0],[178.91,22.4737],[178.93,13.9719],[178.94,1.74793776]]]
["bitfinex","SOLUSD",1730246824981,[[178.77,21.8239],[178.73,6.32837311],[178.71,12.75384044],[178.7,2.73311511]],[[178.88,5.5903],[178.9,20.0],[178.91,22.4737],[178.93,13.9719],[178.94,1.74793776]]]
["bitfinex","SOLUSD",1730246824982,[[178.77,21.8239],[178.75,10.80313925],[178.73,6.32837311],[178.71,12.75384044],[178.7,1.0716575]],[[178.87,4.16135556],[178.88,5.5903],[178.9,20.0],[178.91,22.4737],[178.93,13.9719]]]
["bitfinex","SOLUSD",1730246825179,[[178.77,21.8239],[178.74,10.80313925],[178.73,6.32837311],[178.71,12.75384044],[178.7,1.0716575]],[[178.88,5.5903],[178.9,20.0],[178.91,36.4479],[178.94,29.69163776],[178.96,22.61361163]]]
["bitfinex","SOLUSD",1730246825502,[[178.74,10.80313925],[178.73,6.32837311],[178.71,12.75384044],[178.7,1.0716575]],[[178.88,5.5903],[178.9,20.0],[178.91,36.4479],[178.94,29.69163776],[178.96,22.61361163]]]
["bitfinex","SOLUSD",1730246825503,[[178.75,20.0],[178.74,17.40873925],[178.73,21.54667311],[178.71,5.80822147],[178.7,0.9716575]],[[178.87,4.16118483],[178.88,5.5903],[178.9,20.0],[178.91,36.4479],[178.93,0.1]]]
["bitfinex","SOLUSD",1730246825711,[[178.74,6.6056],[178.73,15.2183],[178.71,16.61136072],[178.7,0.9716575],[178.69,0.6063013]],[[178.86,24.16118483],[178.88,5.5903],[178.91,36.4479],[178.92,0.1],[178.94,46.39163776]]]
["bitfinex","SOLUSD",1730246825889,[[178.74,6.6056],[178.73,15.2183],[178.71,16.61136072],[178.7,0.9716575],[178.69,0.6063013]],[[178.88,5.5903],[178.91,36.4479],[178.92,0.1],[178.94,46.39163776]]]
["bitfinex","SOLUSD",1730246825890,[[178.74,6.6056],[178.73,15.2183],[178.71,16.61136072],[178.7,0.9716575],[178.69,0.6063013]],[[178.84,20.0],[178.85,20.38578483],[178.88,19.5661],[178.91,6.3491],[178.92,0.1]]]
["bitfinex","SOLUSD",1730246826075,[[178.74,6.6056],[178.73,15.2183],[178.71,10.80313925],[178.69,0.6063013],[178.65,48.909557]],[[178.84,20.0],[178.85,16.2246],[178.88,19.5661],[178.91,6.3491],[178.92,0.1]]]
["bitfinex","SOLUSD",1730246826409,[[178.74,6.6056],[178.73,15.2183],[178.69,0.6063013],[178.65,48.909557]],[[178.84,20.0],[178.85,16.2246],[178.88,19.5661],[178.91,6.3491],[178.92,0.1]]]
["bitfinex","SOLUSD",1730246826410,[[178.74,6.6056],[178.73,15.2183],[178.72,10.80313925],[178.69,6.41307888],[178.68,11.76326061]],[[178.84,25.5917],[178.85,16.2246],[178.88,13.9758],[178.91,6.3491],[178.92,0.1]]]
["bitfinex","SOLUSD",1730246826780,[[178.74,6.6056],[178.73,15.2183],[178.72,10.80313925],[178.69,8.04863124],[178.68,11.76326061]],[[178.84,25.5917],[178.85,16.2246],[178.88,13.9758],[178.89,0.97215566],[178.91,6.3491]]]
["bitfinex","SOLUSD",1730246827078,[[178.74,6.6056],[178.73,15.2183],[178.7,10.80313925],[178.69,6.41307888],[178.68,11.66326061]],[[178.84,25.5917],[178.85,16.2246],[178.88,13.9758],[178.89,0.97215566],[178.91,6.3491]]]
["bitfinex","SOLUSD",1730246828179,[[178.74,6.6056],[178.73,15.2183],[178.71,10.80313925],[178.69,6.41307888],[178.68,11.66326061]],[[178.84,25.5917],[178.85,16.2246],[178.88,13.9758],[178.89,0.97215566],[178.91,6.3491]]]
["bitfinex","SOLUSD",1730246828579,[[178.74,6.6056],[178.73,15.2183],[178.71,10.80313925],[178.69,6.41307888],[178.68,13.31501666]],[[178.84,25.5917],[178.85,16.2246],[178.88,13.9758],[178.89,28.92235566],[178.91,6.3491]]]
["bitfinex","SOLUSD",1730246829579,[[178.74,23.776884],[178.73,15.2183],[178.71,17.40873925],[178.69,6.41307888],[178.68,13.31501666]],[[178.84,25.5917],[178.85,16.2246],[178.88,13.9758],[178.89,0.97215566],[178.91,6.3491]]]
["bitfinex","SOLUSD",1730246829780,[[178.74,23.776884],[178.73,15.2183],[178.71,17.40873925],[178.69,6.41307888],[178.68,11.66326061]],[[178.84,25.5917],[178.85,16.2246],[178.88,13.9758],[178.89,0.97215566],[178.91,6.3491]]]
["bitfinex","SOLUSD",1730246829981,[[178.74,23.776884],[178.73,15.2183],[178.71,6.6056],[178.7,10.80313925],[178.69,6.41307888]],[[178.84,25.5917],[178.85,16.2246],[178.88,13.9758],[178.89,0.97215566],[178.91,6.3491]]]
["bitfinex","SOLUSD",1730246831187,[[178.74,23.776884],[178.73,15.2183],[178.71,6.6056],[178.69,6.41307888],[178.65,0.1]],[[178.84,25.5917],[178.85,16.2246],[178.88,13.9758],[178.89,0.97215566],[178.91,6.3491]]]
["bitfinex","SOLUSD",1730246831504,[[178.74,23.776884],[178.73,15.2183],[178.71,6.6056],[178.7,10.80313925],[178.69,6.41307888]],[[178.84,25.5917],[178.85,16.2246],[178.88,13.9758],[178.89,0.97215566],[178.91,6.3491]]]
["bitfinex","SOLUSD",1730246832284,[[178.74,23.776884],[178.73,15.2183],[178.71,17.40873925],[178.69,6.41307888],[159.9,61.91733546]],[[178.84,25.5917],[178.85,16.2246],[178.88,13.9758],[178.89,0.97215566],[178.91,6.3491]]]
["bitfinex","SOLUSD",1730246832507,[[178.74,23.776884],[178.73,15.2183],[178.71,17.40873925],[178.69,6.41307888],[178.09,52.47713487]],[[178.84,25.5917],[178.85,16.2246],[178.88,13.9758],[178.89,0.97215566],[178.91,6.3491]]]
["bitfinex","SOLUSD",1730246832885,[[178.74,23.776884],[178.73,15.2183],[178.71,17.40873925],[178.69,6.41307888],[178.68,11.76326061]],[[178.84,25.5917],[178.85,16.2246],[178.88,13.9758],[178.89,0.97215566],[178.91,6.3491]]]
["bitfinex","SOLUSD",1730246833097,[[178.74,23.776884],[178.73,15.2183],[178.72,10.80313925],[178.71,6.6056],[178.69,6.41307888]],[[178.84,25.5917],[178.85,16.2246],[178.88,13.9758],[178.89,0.97215566],[178.91,6.3491]]]
["bitfinex","SOLUSD",1730246834506,[[178.74,34.58002325],[178.73,15.2183],[178.71,6.6056],[178.69,6.51307888],[178.55,105.23720031]],[[178.84,20.0],[178.85,16.2246],[178.89,0.97215566],[178.91,20.2228],[178.94,29.69163776]]]
["bitfinex","SOLUSD",1730246834704,[[178.75,10.80313925],[178.74,23.776884],[178.73,15.2183],[178.71,6.6056],[178.69,6.51307888]],[[178.84,20.0],[178.85,16.2246],[178.89,0.97215566],[178.91,20.2228],[178.93,0.1]]]
["bitfinex","SOLUSD",1730246835013,[[178.75,10.80313925],[178.74,23.776884],[178.73,15.2183],[178.71,6.6056],[178.69,6.51307888]],[[178.84,20.0],[178.85,16.2246],[178.89,0.97215566],[178.91,20.2228],[178.95,23.69545965]]]
["bitfinex","SOLUSD",1730246835313,[[178.75,10.80313925],[178.74,23.776884],[178.73,15.2183],[178.71,6.6056],[178.69,6.51307888]],[[178.84,20.0],[178.85,16.2246],[178.87,5.5909],[178.89,0.97215566],[178.91,20.2228]]]
["bitfinex","SOLUSD",1730246835607,[[178.74,23.776884],[178.73,15.2183],[178.71,6.6056],[178.69,6.51307888],[159.9,61.91733546]],[[178.84,20.0],[178.85,16.2246],[178.86,5.591],[178.89,0.97215566],[178.91,20.2228]]]
["bitfinex","SOLUSD",1730246835800,[[178.74,23.776884],[178.73,26.02143925],[178.71,6.6056],[178.69,6.51307888],[178.65,43.212557]],[[178.84,20.0],[178.85,16.2246],[178.86,5.591],[178.89,0.97215566],[178.91,20.2228]]]
["bitfinex","SOLUSD",1730246838293,[[178.74,23.776884],[178.73,15.2183],[178.72,10.80313925],[178.71,6.6056],[178.69,6.51307888]],[[178.84,20.0],[178.85,16.2246],[178.86,5.591],[178.89,0.97215566],[178.91,20.2228]]]
["bitfinex","SOLUSD",1730246838491,[[178.73,15.2183],[178.71,6.6056],[178.7,10.80313925],[178.69,6.41307888],[178.67,0.2]],[[178.84,25.5917],[178.85,16.2246],[178.88,13.9759],[178.89,0.97215566],[178.91,6.3491]]]
["bitfinex","SOLUSD",1730246838698,[[178.73,15.2183],[178.71,6.6056],[178.7,10.80313925],[178.69,6.41307888],[178.67,0.1]],[[178.84,25.5917],[178.85,16.2246],[178.88,13.9759],[178.89,0.97215566],[178.91,6.3491]]]
["bitfinex","SOLUSD",1730246839287,[[178.73,15.2183],[178.71,6.6056],[178.7,10.80313925],[178.69,6.41307888],[178.68,11.76326061]],[[178.84,25.5917],[178.85,16.2246],[178.88,13.9759],[178.89,0.97215566],[178.91,6.3491]]]
["bitfinex","SOLUSD",1730246839505,[[178.73,15.2183],[178.72,10.80313925],[178.71,6.6056],[178.69,6.41307888],[178.68,11.76326061]],[[178.84,25.5917],[178.85,16.2246],[178.88,13.9759],[178.89,0.97215566],[178.91,6.2491]]]
["bitfinex","SOLUSD",1730246839901,[[178.73,15.2183],[178.72,10.80313925],[178.71,6.6056],[178.69,6.41307888],[178.68,11.76326061]],[[178.84,25.5917],[178.85,16.2246],[178.88,13.9759],[178.89,0.97215566],[178.91,6.3491]]]
["bitfinex","SOLUSD",1730246840100,[[178.73,15.2183],[178.71,17.40873925],[178.69,6.41307888],[178.68,11.76326061],[178.26,70.88434246]],[[178.84,25.5917],[178.85,16.2246],[178.88,13.9759],[178.89,0.97215566],[178.91,6.3491]]]
["bitfinex","SOLUSD",1730246840414,[[178.73,15.2183],[178.71,6.6056],[178.7,10.80313925],[178.69,6.41307888],[178.68,11.76326061]],[[178.84,25.5917],[178.85,16.2246],[178.88,13.9759],[178.89,0.97215566],[178.91,6.3491]]]
["bitfinex","SOLUSD",1730246840911,[[178.73,15.2183],[178.71,6.6056],[178.7,10.80313925],[178.69,8.06829997],[178.68,11.76326061]],[[178.84,25.5917],[178.85,16.2246],[178.88,13.9759],[178.89,0.97215566],[178.91,6.3491]]]
["bitfinex","SOLUSD",1730246841091,[[178.73,15.2183],[178.71,6.6056],[178.7,10.80313925],[178.69,8.06829997],[178.68,11.66326061]],[[178.84,25.5917],[178.85,16.2246],[178.88,13.9759],[178.89,0.97215566],[178.91,0.1]]]
["bitfinex","SOLUSD",1730246841293,[[178.73,15.2183],[178.71,6.6056],[178.7,10.80313925],[178.69,8.06829997],[178.68,11.66326061]],[[178.84,25.5917],[178.85,22.4737],[178.88,13.9759],[178.89,0.97215566],[178.91,0.1]]]
["bitfinex","SOLUSD",1730246842401,[[178.71,6.6056],[178.69,23.28659997],[178.68,11.66326061],[178.64,1.17218861],[178.57,5.597]],[[178.84,25.5917],[178.85,22.4737],[178.88,13.9759],[178.89,1.07215566],[178.9,27.9494]]]
["bitfinex","SOLUSD",1730246842613,[[178.71,6.6056],[178.69,34.08973922],[178.68,11.66326061],[178.67,0.1],[178.65,43.312557]],[[178.84,25.5917],[178.85,22.4737],[178.88,13.9759],[178.89,1.07215566],[178.9,27.9494]]]
["bitfinex","SOLUSD",1730246842797,[[178.71,6.6056],[178.69,34.08973922],[178.68,11.66326061],[178.67,0.1],[178.65,43.312557]],[[178.84,31.39807885],[178.85,22.4737],[178.88,13.9759],[178.89,1.07215566],[178.9,27.9494]]]
["bitfinex","SOLUSD",1730246842997,[[178.71,6.6056],[178.7,10.80313925],[178.69,21.63137888],[178.68,11.66326061],[178.67,0.1]],[[178.84,31.39807885],[178.85,22.4737],[178.88,13.9759],[178.89,1.07215566],[178.9,27.9494]]]
["bitfinex","SOLUSD",1730246843407,[[178.71,6.6056],[178.7,10.80313925],[178.69,21.63137888],[178.68,6.32837311],[178.67,0.1]],[[178.84,31.39807885],[178.85,22.4737],[178.88,13.9759],[178.89,1.07215566],[178.9,27.9494]]]
["bitfinex","SOLUSD",1730246843605,[[178.71,17.40873925],[178.69,21.63137888],[178.68,6.32837311],[178.67,0.1],[178.65,48.909557]],[[178.84,31.39807885],[178.85,22.4737],[178.88,13.9759],[178.89,0.97215566],[178.9,28.0494]]]
["bitfinex","SOLUSD",1730246843993,[[178.71,17.40873925],[178.69,21.63137888],[178.68,6.32837311],[178.67,0.1],[178.65,48.909557]],[[178.84,31.39807885],[178.85,22.4737],[178.88,13.9759],[178.89,0.97215566],[178.9,37.96974181]]]
["bitfinex","SOLUSD",1730246844189,[[178.71,17.40873925],[178.69,21.63137888],[178.68,6.32837311],[178.67,0.1],[178.65,48.909557]],[[178.84,31.39807885],[178.85,22.4737],[178.88,13.9759],[178.89,0.97215566],[178.9,28.0494]]]
["bitfinex","SOLUSD",1730246844403,[[178.71,17.40873925],[178.69,21.63137888],[178.68,6.32837311],[178.67,0.1],[178.65,48.909557]],[[178.84,31.39807885],[178.85,22.4737],[178.88,13.9759],[178.89,0.97215566],[178.9,37.96974181]]]
["bitfinex","SOLUSD",1730246844790,[[178.71,17.40873925],[178.69,21.63137888],[178.68,6.32837311],[178.67,0.1],[178.65,50.58457489]],[[178.84,31.39807885],[178.85,22.4737],[178.88,13.9759],[178.89,0.97215566],[178.9,37.96974181]]]
["bitfinex","SOLUSD",1730246844988,[[178.71,17.40873925],[178.69,21.63137888],[178.68,6.32837311],[178.67,0.1],[178.65,50.58457489]],[[178.84,31.39807885],[178.85,22.4737],[178.88,13.9759],[178.89,0.97215566],[178.9,28.0494]]]
["bitfinex","SOLUSD",1730246845815,[[178.71,17.40873925],[178.69,21.63137888],[178.68,6.32837311],[178.67,0.1],[178.65,50.58457489]],[[178.84,31.39807885],[178.85,22.4737],[178.88,13.9759],[178.89,1.07215566],[178.9,27.9494]]]
["bitfinex","SOLUSD",1730246846012,[[178.71,6.6056],[178.7,10.80313925],[178.69,21.63137888],[178.68,6.32837311],[178.67,0.1]],[[178.84,31.39807885],[178.85,22.4737],[178.88,13.9759],[178.89,1.07215566],[178.9,27.9494]]]
["bitfinex","SOLUSD",1730246846905,[[178.71,6.6056],[178.7,10.80313925],[178.69,21.63137888],[178.68,6.32837311],[178.67,0.1]],[[178.84,31.39807885],[178.85,22.4737],[178.88,13.9759],[178.89,0.1],[178.9,27.9494]]]
["bitfinex","SOLUSD",1730246847110,[[178.71,20.0],[178.7,10.80313925],[178.69,15.8246013],[178.68,6.32837311],[178.67,0.1]],[[178.84,31.39807885],[178.85,22.4737],[178.87,0.97222939],[178.88,13.9759],[178.89,0.1]]]
["bitfinex","SOLUSD",1730246849422,[[178.7,10.80313925],[178.69,15.8246013],[178.68,6.32837311],[178.64,11.0318875],[159.69,52.50791777]],[[178.84,31.39807885],[178.85,22.4737],[178.87,0.97222939],[178.88,13.9759],[178.89,0.1]]]
["bitfinex","SOLUSD",1730246849593,[[178.7,10.80313925],[178.69,15.8246013],[178.68,6.32837311],[178.67,0.1],[178.64,10.9318875]],[[178.84,31.39807885],[178.85,22.4737],[178.87,0.97222939],[178.88,13.9759],[178.89,0.1]]]
["bitfinex","SOLUSD",1730246849798,[[178.71,20.0],[178.7,10.80313925],[178.69,15.8246013],[178.68,6.32837311],[178.67,0.1]],[[178.84,31.39807885],[178.85,22.4737],[178.87,0.97222939],[178.88,15.62320165],[178.89,0.1]]]
["bitfinex","SOLUSD",1730246850325,[[178.71,20.0],[178.7,10.80313925],[178.69,21.63555853],[178.68,6.32837311],[178.67,0.1]],[[178.84,31.39807885],[178.85,22.4737],[178.87,0.97222939],[178.88,15.62320165],[178.89,0.1]]]
["bitfinex","SOLUSD",1730246850503,[[178.71,20.0],[178.7,10.80313925],[178.69,15.8246013],[178.68,6.32837311],[178.67,0.1]],[[178.84,31.39807885],[178.85,22.4737],[178.87,0.97222939],[178.88,15.62320165],[178.89,0.1]]]
["bitfinex","SOLUSD",1730246850821,[[178.71,20.0],[178.7,10.80313925],[178.69,21.63560966],[178.68,6.32837311],[178.67,0.1]],[[178.84,31.39807885],[178.85,22.4737],[178.87,0.97222939],[178.88,15.62320165],[178.89,0.1]]]
["bitfinex","SOLUSD",1730246851313,[[178.72,34.58002325],[178.71,20.0],[178.69,15.8246013],[178.68,6.32837311],[178.67,0.2]],[[178.84,31.39807885],[178.85,22.4737],[178.87,0.97222939],[178.88,13.9759],[178.91,9.92034181]]]
["bitfinex","SOLUSD",1730246851519,[[178.73,10.80313925],[178.72,29.964684],[178.71,20.0],[178.69,21.63543797],[178.68,6.32837311]],[[178.84,25.5917],[178.85,22.4737],[178.87,0.97222939],[178.88,13.9759],[178.92,0.1]]]
["bitfinex","SOLUSD",1730246852294,[[178.72,40.76782325],[178.71,20.0],[178.69,21.63543797],[178.68,6.32837311],[159.9,61.91733546]],[[178.84,25.5917],[178.85,22.4737],[178.87,0.97222939],[178.88,13.9759],[178.9,29.57996315]]]
["bitfinex","SOLUSD",1730246852499,[[178.72,40.76782325],[178.71,20.0],[178.69,21.63543797],[178.68,6.32837311],[178.56,27.40367132]],[[178.84,25.5917],[178.85,22.4737],[178.87,0.97222939],[178.88,13.9759],[178.9,29.57996315]]]
["bitfinex","SOLUSD",1730246852721,[[178.72,40.76782325],[178.71,20.0],[178.69,21.63543797],[178.68,6.32837311],[178.65,43.212557]],[[178.84,25.5917],[178.85,22.4737],[178.87,0.97222939],[178.88,13.9759],[178.9,29.57996315]]]
["bitfinex","SOLUSD",1730246853031,[[178.73,10.80313925],[178.72,29.964684],[178.71,20.0],[178.69,21.63543797],[178.68,6.42837311]],[[178.84,20.0],[178.85,28.065],[178.88,13.9759],[178.93,10.02034181]]]
["bitfinex","SOLUSD",1730246853032,[[178.73,10.80313925],[178.72,29.964684],[178.71,20.0],[178.69,21.63543797],[178.68,6.42837311]],[[178.84,20.0],[178.85,28.065],[178.88,13.9759],[178.93,10.02034181],[178.94,28.0437]]]
["bitfinex","SOLUSD",1730246853206,[[178.74,10.80313925],[178.72,29.964684],[178.71,20.0],[178.69,21.63543797],[178.68,6.42837311]],[[178.84,20.0],[178.85,28.065],[178.88,13.9759],[178.9,0.97213561],[178.93,0.1]]]
["bitfinex","SOLUSD",1730246853407,[[178.74,10.80313925],[178.72,29.964684],[178.71,20.0],[178.69,21.63543797],[178.68,6.42837311]],[[178.84,20.0],[178.85,28.065],[178.88,13.9759],[178.9,0.97213561],[178.94,28.1437]]]
["bitfinex","SOLUSD",1730246853608,[[178.74,10.80313925],[178.72,29.964684],[178.71,20.0],[178.69,21.63543797],[178.68,6.42837311]],[[178.84,20.0],[178.85,28.065],[178.88,13.9759],[178.9,0.97213561],[178.92,0.1]]]
["bitfinex","SOLUSD",1730246853914,[[178.73,10.80313925],[178.72,29.964684],[178.71,20.0],[178.69,21.63543797],[178.68,6.32837311]],[[178.84,20.0],[178.85,22.4737],[178.88,13.9759],[178.9,0.97213561],[178.91,0.1]]]
["bitfinex","SOLUSD",1730246854113,[[178.72,40.76782325],[178.71,20.0],[178.69,21.63543797],[178.68,6.32837311],[159.9,61.91733546]],[[178.84,25.5916],[178.85,22.4737],[178.88,13.9759],[178.9,0.97213561],[178.91,0.1]]]
["bitfinex","SOLUSD",1730246854326,[[178.72,40.76782325],[178.71,20.0],[178.69,21.63543797],[178.68,6.32837311],[178.52,70.0]],[[178.84,25.5916],[178.85,22.4737],[178.88,13.9759],[178.9,0.97213561],[178.91,0.1]]]
["bitfinex","SOLUSD",1730246855113,[[178.72,29.964684],[178.71,30.80313925],[178.69,21.63543797],[178.68,6.32837311],[178.67,0.1]],[[178.84,25.5916],[178.85,22.4737],[178.88,13.9759],[178.9,0.97213561],[178.91,0.1]]]
["bitfinex","SOLUSD",1730246855312,[[178.72,29.964684],[178.71,30.80313925],[178.69,21.63543797],[178.68,6.32837311],[178.67,0.1]],[[178.84,25.5916],[178.85,22.4737],[178.88,13.9759],[178.9,0.97213561],[178.91,1.7407943]]]
["bitfinex","SOLUSD",1730246855928,[[178.72,29.964684],[178.71,30.80313925],[178.69,21.63543797],[178.68,6.42837311],[178.67,0.1]],[[178.84,25.5916],[178.85,22.4737],[178.88,13.9759],[178.9,0.97213561],[178.91,1.7407943]]]
["bitfinex","SOLUSD",1730246856229,[[178.72,29.964684],[178.71,30.80313925],[178.69,21.63543797],[178.68,6.32837311],[178.67,0.2]],[[178.84,25.5916],[178.85,22.4737],[178.88,13.9759],[178.9,0.97213561],[178.91,1.7407943]]]
["bitfinex","SOLUSD",1730246856525,[[178.72,29.964684],[178.71,30.80313925],[178.69,21.63543797],[178.68,6.42837311],[178.67,0.1]],[[178.84,25.5916],[178.85,22.4737],[178.88,13.9759],[178.9,0.97213561],[178.91,1.7407943]]]
["bitfinex","SOLUSD",1730246858706,[[178.72,29.964684],[178.71,30.80313925],[178.69,21.63543797],[178.68,6.42837311],[178.67,0.1]],[[178.84,25.5916],[178.85,22.4737],[178.88,13.9759],[178.9,0.97213561],[178.91,1.6407943]]]
["bitfinex","SOLUSD",1730246859233,[[178.72,40.76782325],[178.71,20.0],[178.69,21.63543797],[178.68,6.42837311],[178.67,0.1]],[[178.84,25.5916],[178.85,22.4737],[178.88,13.9759],[178.9,0.97213561],[178.91,1.7407943]]]
["bitfinex","SOLUSD",1730246859526,[[178.72,40.76782325],[178.71,20.0],[178.69,21.63543797],[178.68,6.42837311],[178.67,0.1]],[[178.84,25.5916],[178.85,22.4737],[178.88,13.9759],[178.9,0.97213561],[178.91,1.6407943]]]
["bitfinex","SOLUSD",1730246859706,[[178.72,40.76782325],[178.71,20.0],[178.69,21.63543797],[178.68,6.42837311],[178.67,0.1]],[[178.84,25.5916],[178.85,22.4737],[178.88,13.9759],[178.9,0.97213561],[178.91,1.7407943]]]
["bitfinex","SOLUSD",1730246859910,[[178.73,10.80313925],[178.72,29.964684],[178.71,20.0],[178.69,21.63543797],[178.68,6.42837311]],[[178.84,25.5916],[178.85,22.4737],[178.88,13.9759],[178.9,0.97213561],[178.91,1.6407943]]]
["bitfinex","SOLUSD",1730246860115,[[178.73,10.80313925],[178.72,29.964684],[178.71,20.0],[178.69,21.63543797],[178.68,6.52837311]],[[178.84,25.5916],[178.85,22.4737],[178.88,13.9759],[178.9,0.97213561],[178.91,1.6407943]]]
["bitfinex","SOLUSD",1730246860627,[[178.73,10.80313925],[178.72,29.964684],[178.71,20.0],[178.69,21.63543797]],[[178.9,0.97213561]]]
["bitfinex","SOLUSD",1730246860628,[[178.78,10.80313925],[178.76,16.1187],[178.74,43.212557],[178.73,6.42837311],[178.72,30.064684]],[[178.89,22.2522],[178.9,0.97213561],[178.95,9.92034181],[178.98,28.0366],[178.99,0.1]]]
["bitfinex","SOLUSD",1730246860835,[[178.83,10.80313925],[178.79,6.1878],[178.77,0.2],[178.76,16.1187],[178.74,49.54093011]],[[178.93,6.6225],[178.94,15.6297],[178.95,9.92034181],[178.96,4.9416552],[179.0,13.9671]]]
["bitfinex","SOLUSD",1730246861010,[[178.86,10.80313925],[178.8,0.2],[178.79,12.51617311],[178.74,43.212557],[178.65,70.0]],[[178.92,4.14810308],[178.94,15.6297],[178.95,9.92034181],[178.96,4.9416552],[178.98,6.6225]]]
["bitfinex","SOLUSD",1730246861215,[[178.88,10.80313925],[178.83,49.54093011],[178.82,0.1],[178.81,16.2187],[178.79,18.46830647]],[[178.98,6.6225],[178.99,15.6297],[179.04,13.9641],[179.06,34.89746874]]]
["bitfinex","SOLUSD",1730246861216,[[178.88,10.80313925],[178.83,49.54093011],[178.82,0.1],[178.81,16.2187],[178.79,18.46830647]],[[178.98,6.6225],[178.99,15.6297],[179.04,13.9641],[179.06,34.89746874],[179.07,27.9221]]]
["bitfinex","SOLUSD",1730246861529,[[178.84,20.0],[178.83,6.32837311],[178.81,16.1187],[178.8,0.1],[178.79,11.6226875]],[[178.97,4.14911826],[178.98,12.2097],[178.99,15.6297],[179.01,13.9658],[179.04,0.1]]]
["bitfinex","SOLUSD",1730246861697,[[178.86,20.0],[178.85,10.80313925],[178.83,6.32837311],[178.82,0.1],[178.81,16.1187]],[[178.98,12.2097],[178.99,15.6297],[179.01,13.9658]]]
["bitfinex","SOLUSD",1730246861698,[[178.86,20.0],[178.85,10.80313925],[178.83,6.32837311],[178.82,0.1],[178.81,16.1187]],[[178.98,12.2097],[178.99,15.6297],[179.01,13.9658],[179.05,18.51361163],[179.08,0.97150276]]]
["bitfinex","SOLUSD",1730246861901,[[178.86,20.0],[178.85,10.80313925],[178.83,6.32837311],[178.82,0.1],[178.81,16.1187]],[[178.97,9.73696748],[178.98,6.6225],[178.99,15.6297],[179.01,13.9658],[179.04,0.1]]]
["bitfinex","SOLUSD",1730246862104,[[178.86,20.0],[178.85,10.80313925],[178.83,6.32837311],[178.82,0.1],[178.81,16.1187]],[[178.97,5.5877],[178.98,6.6225],[178.99,15.6297],[179.01,13.9658],[179.04,0.1]]]
["bitfinex","SOLUSD",1730246862701,[[178.86,20.0],[178.85,10.80313925],[178.83,6.32837311],[178.82,0.1],[178.81,16.1187]],[[178.96,4.14900905],[178.97,5.5877],[178.98,6.6225],[178.99,15.6297],[179.01,13.9658]]]
["bitfinex","SOLUSD",1730246862901,[[178.86,20.0],[178.85,10.80313925],[178.83,6.32837311],[178.82,0.1],[178.81,16.1187]],[[178.97,5.5877],[178.98,6.6225],[178.99,15.6297],[179.01,13.9658],[179.03,0.1]]]
["bitfinex","SOLUSD",1730246863102,[[178.87,34.58002325],[178.86,20.0],[178.83,6.32837311],[178.82,0.2],[178.81,16.1187]],[[178.96,4.14896301],[178.98,6.6225],[178.99,21.2169],[179.05,13.963],[179.06,0.2]]]
["bitfinex","SOLUSD",1730246863298,[[178.87,34.58002325],[178.86,20.0],[178.83,6.32837311],[178.82,0.2],[178.81,16.1187]],[[178.98,6.6225],[178.99,21.2169],[179.05,13.963],[179.06,0.2],[179.21,11.57162824]]]
["bitfinex","SOLUSD",1730246863615,[[178.87,23.776884],[178.86,30.80313925],[178.83,6.32837311],[178.82,0.2],[178.81,16.1187]],[[178.97,4.14806679],[178.98,6.6225],[178.99,21.2169],[179.05,13.963],[179.06,0.2]]]
["bitfinex","SOLUSD",1730246863927,[[178.86,20.0],[178.83,6.32837311],[178.81,16.1187],[178.79,11.6226875],[178.78,0.1]],[[178.98,12.2099],[178.99,15.6297],[179.02,13.9651],[179.03,0.1],[179.06,0.1]]]
["bitfinex","SOLUSD",1730246864108,[[178.82,34.58002325],[178.81,16.1187],[178.79,11.5226875],[178.78,0.1],[178.77,0.1]],[[178.97,20.0],[178.98,12.2099],[178.99,15.6297],[179.01,0.1],[179.02,0.1]]]
["bitfinex","SOLUSD",1730246864434,[[178.82,10.80313925],[178.81,16.1187],[178.79,11.5226875],[178.78,0.1],[178.77,6.42837311]],[[178.95,20.0],[178.96,27.92425498],[178.97,20.0],[178.98,12.2099],[178.99,29.5973]]]
["bitfinex","SOLUSD",1730246864730,[[178.82,10.80313925],[178.81,16.1187],[178.79,11.5226875],[178.77,6.52837311],[159.64,0.06327367]],[[178.94,4.14737098],[178.95,20.0],[178.96,23.776884],[178.98,12.2099],[178.99,29.5973]]]
["bitfinex","SOLUSD",1730246864922,[[178.82,10.80313925],[178.81,16.1187],[178.79,6.1878],[178.78,0.1],[178.77,6.42837311]],[[178.95,20.0],[178.96,23.776884],[178.98,12.2099],[178.99,29.5973],[179.12,2.89290706]]]
["bitfinex","SOLUSD",1730246865126,[[178.82,10.80313925],[178.81,16.1187],[178.79,6.1878],[178.78,0.1],[178.77,6.42837311]],[[178.94,9.73706449],[178.95,20.0],[178.96,23.776884],[178.98,6.6225],[178.99,29.5973]]]
["bitfinex","SOLUSD",1730246865422,[[178.82,10.80313925],[178.81,16.1187],[178.79,6.1878],[178.78,0.1],[178.77,6.42837311]],[[178.94,5.5885],[178.95,20.0],[178.96,23.776884],[178.98,6.6225],[178.99,29.5973]]]
["bitfinex","SOLUSD",1730246866627,[[178.82,10.80313925],[178.81,16.1187],[178.79,6.1878],[178.77,6.52837311],[178.06,58.30792764]],[[178.94,5.5885],[178.95,20.0],[178.96,23.776884],[178.98,6.6225],[178.99,29.5973]]]
["bitfinex","SOLUSD",1730246866827,[[178.82,10.80313925],[178.81,16.1187],[178.79,6.1878],[178.78,0.1],[178.77,6.42837311]],[[178.94,5.5885],[178.95,20.0],[178.96,23.776884],[178.98,6.6225],[178.99,29.5973]]]
["bitfinex","SOLUSD",1730246870218,[[178.85,10.80313925],[178.82,43.776884],[178.81,16.1187],[178.79,6.2878],[178.78,0.1]],[[178.97,25.5875],[178.98,6.6225],[178.99,29.5973],[179.01,9.92034181],[179.02,33.74047701]]]
["bitfinex","SOLUSD",1730246870443,[[178.85,10.80313925],[178.82,50.10525711],[178.81,16.1187],[178.79,6.2878],[178.78,0.1]],[[178.96,4.14840061],[178.97,25.5875],[178.98,6.6225],[178.99,29.5973],[179.02,33.74047701]]]
["bitfinex","SOLUSD",1730246870734,[[178.85,10.80313925],[178.82,50.10525711],[178.81,16.1187],[178.79,6.2878],[178.78,0.1]],[[178.95,4.14840061],[178.97,25.5875],[178.98,6.6225],[178.99,29.5973],[179.02,33.74047701]]]
["bitfinex","SOLUSD",1730246870935,[[178.85,10.80313925],[178.82,50.10525711],[178.81,16.1187],[178.79,6.2878],[178.78,0.1]],[[178.97,25.5875],[178.98,6.6225],[178.99,29.5973],[179.02,33.74047701],[179.04,22.35121837]]]
["bitfinex","SOLUSD",1730246871237,[[178.82,50.10525711],[178.81,16.1187],[178.79,6.2878]],[[178.97,25.5875],[178.98,6.6225],[178.99,29.5973],[179.02,33.74047701],[179.04,22.35121837]]]
["bitfinex","SOLUSD",1730246871238,[[178.87,10.80313925],[178.82,50.10525711],[178.81,16.2187],[178.8,0.1],[178.79,6.1878]],[[178.97,5.5875],[178.98,6.6225],[178.99,15.6297],[179.02,5.81057701],[179.03,13.9643]]]
["bitfinex","SOLUSD",1730246871421,[[178.86,10.80313925],[178.82,50.10525711],[178.81,16.2187],[178.8,0.1],[178.79,6.1878]],[[178.97,5.5875],[178.98,6.6225],[178.99,15.6297],[179.02,5.81057701],[179.03,13.9643]]]
["bitfinex","SOLUSD",1730246871619,[[178.84,10.80313925],[178.82,50.10525711],[178.81,16.1187],[178.79,6.2878],[178.78,0.1]],[[178.97,5.5875],[178.98,6.6225],[178.99,15.6297],[179.01,13.9664],[179.02,5.81057701]]]
["bitfinex","SOLUSD",1730246871827,[[178.84,23.776884],[178.83,10.80313925],[178.82,50.10525711],[178.81,16.1187],[178.79,6.2878]],[[178.96,4.1468755],[178.97,5.5875],[178.98,6.6225],[178.99,15.6297],[179.01,13.9664]]]
["bitfinex","SOLUSD",1730246872028,[[178.84,23.776884],[178.82,50.10525711],[178.81,16.1187],[178.79,6.2878]],[[178.96,4.1468755],[178.97,5.5875],[178.98,6.6225],[178.99,15.6297],[179.01,13.9664]]]
["bitfinex","SOLUSD",1730246872029,[[178.84,23.776884],[178.82,37.13151236],[178.81,16.1187],[178.79,6.1878],[178.78,0.2]],[[178.97,5.5875],[178.98,6.6225],[178.99,15.6297],[179.01,13.9664],[179.06,23.69545965]]]
["bitfinex","SOLUSD",1730246872231,[[178.82,17.13151236],[178.81,16.1187],[178.79,6.1878],[178.77,0.1],[178.76,0.1]],[[178.96,24.14637499],[178.97,5.5875],[178.98,6.6225],[178.99,15.6297],[179.01,0.1]]]
["bitfinex","SOLUSD",1730246872415,[[178.82,23.776884],[178.81,26.92183925],[178.79,6.1878],[178.76,6.42837311],[178.75,5.4348875]],[[178.95,24.14637499],[178.97,5.5875],[178.98,20.5905],[178.99,15.6297],[179.01,0.1]]]
["bitfinex","SOLUSD",1730246872618,[[178.82,20.0],[178.81,26.92183925],[178.79,6.1878],[178.76,6.42837311],[178.75,11.24657087]],[[178.95,20.0],[178.97,5.5875],[178.98,20.5905],[178.99,15.6297],[179.01,0.1]]]
["bitfinex","SOLUSD",1730246872939,[[178.81,16.1187],[178.8,10.80313925],[178.79,6.1878],[178.77,0.1],[178.76,6.32837311]],[[178.93,16.0482],[178.94,4.14579585],[178.95,20.0],[178.97,5.5875],[178.98,20.5905]]]
["bitfinex","SOLUSD",1730246873238,[[178.81,16.1187],[178.8,10.80313925],[178.79,6.1878],[178.76,6.32837311],[178.74,50.25817597]],[[178.93,16.0482],[178.95,20.0],[178.97,5.5875],[178.98,20.5905],[180.22,148.63501574]]]
["bitfinex","SOLUSD",1730246873537,[[178.81,16.1187],[178.8,10.80313925],[178.79,6.1878],[178.76,6.32837311],[178.74,50.25817597]],[[178.93,16.0482],[178.95,20.0],[178.98,20.5905],[180.22,148.63501574],[204.92,0.2656026]]]
["bitfinex","SOLUSD",1730246873739,[[178.81,16.1187],[178.79,16.99093925],[178.76,6.32837311],[178.75,11.14657087],[178.74,51.88205843]],[[178.93,21.6369],[178.95,20.0],[178.98,20.5905],[179.0,0.1],[179.01,0.1]]]
["bitfinex","SOLUSD",1730246874035,[[178.81,16.1187],[178.79,6.1878],[178.78,10.80313925],[178.76,6.32837311],[178.75,11.14657087]],[[178.93,21.6369],[178.95,20.0],[178.98,20.5905],[178.99,0.1],[179.01,0.1]]]
["bitfinex","SOLUSD",1730246874430,[[178.81,16.1187],[178.79,6.1878],[178.78,10.80313925],[178.76,6.32837311],[178.75,5.91168337]],[[178.93,21.6369],[178.95,20.0],[178.98,20.5905],[178.99,0.1],[179.01,0.1]]]
["bitfinex","SOLUSD",1730246874631,[[178.81,16.1187],[178.79,16.99093925],[178.76,6.42837311],[178.75,5.91168337],[178.74,50.15817597]],[[178.93,21.6369],[178.94,5.81201965],[178.95,20.0],[178.98,20.5905],[178.99,0.1]]]
["bitfinex","SOLUSD",1730246875032,[[178.81,16.1187],[178.8,10.80313925],[178.79,6.1878],[178.76,6.42837311],[178.75,5.91168337]],[[178.93,21.6369],[178.94,5.81201965],[178.95,20.0],[178.98,20.5905],[178.99,0.1]]]
["bitfinex","SOLUSD",1730246875542,[[178.81,16.1187],[178.8,10.80313925],[178.79,6.1878],[178.76,6.42837311],[178.75,5.91168337]],[[178.93,21.6369],[178.94,5.81201965],[178.95,20.0],[178.98,20.5905],[179.0,0.1]]]
["bitfinex","SOLUSD",1730246875728,[[178.81,16.1187],[178.8,10.80313925],[178.79,6.1878],[178.76,6.42837311],[178.75,5.91168337]],[[178.93,21.6369],[178.94,5.81201965],[178.95,20.0],[178.98,20.5905]]]
["bitfinex","SOLUSD",1730246875729,[[178.81,16.1187],[178.8,10.80313925],[178.79,6.1878],[178.76,6.42837311],[178.75,5.91168337]],[[178.93,21.6369],[178.94,5.81201965],[178.95,20.0],[178.98,20.5905],[178.99,0.1]]]
["bitfinex","SOLUSD",1730246875929,[[178.81,16.1187],[178.8,10.80313925],[178.79,6.1878],[178.76,6.32837311],[178.75,6.01168337]],[[178.93,21.6369],[178.94,5.81201965],[178.95,20.0],[178.98,20.5905],[178.99,0.1]]]
["bitfinex","SOLUSD",1730246876546,[[178.81,16.1187],[178.8,10.80313925],[178.79,6.1878],[178.76,6.32837311],[178.75,5.91168337]],[[178.93,21.6369],[178.94,5.81201965],[178.95,20.0],[178.98,20.5905],[178.99,0.1]]]
["bitfinex","SOLUSD",1730246876838,[[178.81,16.1187],[178.8,10.80313925],[178.79,6.1878],[178.76,6.32837311],[178.75,6.01168337]],[[178.93,21.6369],[178.94,5.81201965],[178.95,20.0],[178.98,20.5905],[178.99,0.1]]]
["bitfinex","SOLUSD",1730246877841,[[178.81,16.1187],[178.8,10.80313925],[178.79,6.1878],[178.76,6.32837311],[178.75,5.91168337]],[[178.93,21.6369],[178.94,5.81201965],[178.95,20.0],[178.98,20.5905],[178.99,0.1]]]
["bitfinex","SOLUSD",1730246878134,[[178.81,16.1187],[178.8,10.80313925],[178.79,6.1878],[178.76,6.42837311],[178.75,5.91168337]],[[178.93,21.6369],[178.94,5.81201965],[178.95,20.0],[178.98,20.5905],[178.99,0.1]]]
["bitfinex","SOLUSD",1730246878521,[[178.81,16.1187],[178.79,16.99093925],[178.76,6.42837311],[178.75,5.91168337],[159.8,51.84029535]],[[178.93,21.6369],[178.94,5.81201965],[178.95,20.0],[178.98,20.5905],[178.99,0.1]]]
["bitfinex","SOLUSD",1730246878727,[[178.81,16.1187],[178.79,6.1878],[178.76,6.32837311],[178.75,5.81168337],[178.74,7.14561897]],[[178.92,23.776884],[178.93,16.0482],[178.94,5.81201965],[178.95,20.0],[178.98,20.6905]]]
["bitfinex","SOLUSD",1730246878929,[[178.79,6.1878],[178.78,10.80313925],[178.77,15.0596],[178.76,6.32837311],[178.75,5.81168337]],[[178.91,5.5894],[178.92,23.776884],[178.93,16.0482],[178.94,5.81201965],[178.95,20.0]]]
["bitfinex","SOLUSD",1730246879130,[[178.8,20.0],[178.79,6.1878],[178.78,10.80313925],[178.77,15.0596],[178.76,6.32837311]],[[178.91,5.5894],[178.92,23.776884],[178.93,16.0482],[178.94,5.81201965],[178.95,20.0]]]
["bitfinex","SOLUSD",1730246879742,[[178.79,6.1878],[178.78,10.80313925],[178.77,15.0596],[178.76,6.32837311],[178.74,43.312557]],[[178.91,5.5894],[178.92,23.776884],[178.93,16.0482],[178.94,5.81201965],[178.95,20.0]]]
["bitfinex","SOLUSD",1730246879942,[[178.79,16.99093925],[178.77,15.0596],[178.76,6.32837311],[178.75,5.91168337],[178.74,43.312557]],[[178.91,5.5894],[178.92,23.776884],[178.93,16.0482],[178.94,5.81201965],[178.95,20.0]]]
["bitfinex","SOLUSD",1730246881239,[[178.79,6.1878],[178.78,10.80313925],[178.77,15.0596],[178.76,6.32837311],[178.75,5.91168337]],[[178.91,5.5894],[178.92,23.776884],[178.93,16.0482],[178.94,5.81201965],[178.95,20.0]]]
["bitfinex","SOLUSD",1730246881439,[[178.79,6.1878],[178.77,25.86273925],[178.76,6.32837311],[178.75,5.81168337],[178.72,0.1]],[[178.9,20.0],[178.91,5.5894],[178.92,23.776884],[178.93,16.0482],[178.94,5.81201965]]]
["bitfinex","SOLUSD",1730246881649,[[178.79,6.1878],[178.77,25.86273925],[178.76,6.32837311],[178.75,5.81168337],[178.73,0.2]],[[178.9,20.0],[178.91,5.5894],[178.92,23.776884],[178.93,16.0482],[178.94,5.81201965]]]
["bitfinex","SOLUSD",1730246881941,[[178.79,6.1878],[178.77,25.86273925],[178.76,6.32837311],[178.75,5.81168337],[178.74,0.1]],[[178.9,20.0],[178.91,5.5894],[178.92,23.776884],[178.93,16.0482],[178.94,5.81201965]]]
["bitfinex","SOLUSD",1730246882124,[[178.79,6.1878],[178.78,10.80313925],[178.77,15.0596],[178.76,6.32837311],[178.75,5.81168337]],[[178.9,20.0],[178.91,5.5894],[178.92,23.776884],[178.93,16.0482],[178.94,5.81201965]]]
["bitfinex","SOLUSD",1730246882325,[[178.79,6.1878],[178.77,25.86273925],[178.76,6.32837311],[178.75,5.81168337],[178.72,0.1]],[[178.89,23.776884],[178.91,25.5894],[178.93,30.0205],[178.94,5.81201965],[178.96,0.1]]]
["bitfinex","SOLUSD",1730246882531,[[178.79,6.1878],[178.77,25.86273925],[178.76,6.32837311],[178.75,5.81168337],[178.72,0.1]],[[178.89,23.776884],[178.91,31.7644],[178.93,30.0205],[178.94,5.81201965],[178.95,0.1]]]
["bitfinex","SOLUSD",1730246882753,[[178.79,6.1878],[178.77,25.86273925],[178.76,6.32837311],[178.75,5.81168337],[178.73,0.1]],[[178.9,23.776884],[178.91,31.7644],[178.93,30.0205],[178.94,5.81201965],[178.95,0.1]]]
["bitfinex","SOLUSD",1730246883442,[[178.79,6.1878],[178.77,25.86273925],[178.76,6.32837311],[178.75,5.81168337],[178.73,0.1]],[[178.89,5.59],[178.9,23.776884],[178.91,26.175],[178.93,30.0205],[178.94,5.81201965]]]
["bitfinex","SOLUSD",1730246883862,[[178.79,6.1878],[178.77,25.86273925],[178.76,6.32837311],[178.75,5.81168337],[178.73,0.1]],[[178.89,5.59],[178.9,23.776884],[178.91,26.175],[178.93,30.99236807],[178.94,5.81201965]]]
["bitfinex","SOLUSD",1730246884743,[[178.79,6.1878],[178.77,25.86273925],[178.76,6.32837311],[178.75,5.81168337],[178.74,0.1]],[[178.9,23.776884],[178.91,26.175],[178.93,30.99236807],[178.97,9.92034181],[178.98,28.1373]]]
["bitfinex","SOLUSD",1730246885048,[[178.79,6.1878],[178.78,10.80313925],[178.77,15.0596],[178.76,6.32837311],[178.75,5.81168337]],[[178.9,5.5898],[178.91,26.175],[178.93,30.99236807],[178.97,10.02034181],[178.98,28.0373]]]
["bitfinex","SOLUSD",1730246885245,[[178.79,6.1878],[178.78,10.80313925],[178.77,15.0596],[178.76,6.32837311],[178.75,5.81168337]],[[178.9,5.5898],[178.91,26.175],[178.93,30.99236807],[178.97,0.1],[178.98,28.0373]]]
["bitfinex","SOLUSD",1730246885453,[[178.79,6.1878],[178.78,10.80313925],[178.77,15.0596],[178.76,6.32837311],[178.75,5.81168337]],[[178.9,5.5898],[178.91,26.175],[178.93,36.80624417],[178.97,0.1],[178.98,28.0373]]]
["bitfinex","SOLUSD",1730246885753,[[178.79,6.1878],[178.78,10.80313925],[178.77,15.0596],[178.76,6.32837311],[178.75,5.81168337]],[[178.9,5.5898],[178.91,26.175],[178.93,36.80624417],[178.98,28.1373],[180.78,0.1]]]
["bitfinex","SOLUSD",1730246886146,[[178.79,16.99093925],[178.77,15.0596],[178.76,6.32837311],[178.75,5.81168337],[178.74,43.412557]],[[178.91,31.7644],[178.93,21.8620761],[178.96,13.9698],[178.98,28.0373],[179.0,24.0966009]]]
["bitfinex","SOLUSD",1730246886446,[[178.79,16.99093925],[178.77,15.0596],[178.76,6.32837311],[178.75,5.81168337],[178.74,43.412557]],[[178.91,31.7644],[178.93,21.8620761],[178.96,14.94159978],[178.98,28.0373],[179.0,23.9966009]]]
["bitfinex","SOLUSD",1730246887143,[[178.79,16.99093925],[178.77,15.0596],[178.76,6.32837311],[178.75,5.81168337],[178.74,43.412557]],[[178.91,31.7644],[178.93,21.8620761],[178.96,14.94159978],[178.98,28.0373],[178.99,0.1]]]
["bitfinex","SOLUSD",1730246887551,[[178.79,16.99093925],[178.77,15.0596],[178.76,6.32837311],[178.75,5.81168337],[178.74,43.412557]],[[178.91,31.7644],[178.93,21.8620761],[178.96,14.94159978],[178.98,28.0373],[179.01,16.9]]]
["bitfinex","SOLUSD",1730246887855,[[178.79,16.99093925],[178.77,15.0596],[178.76,6.32837311],[178.75,5.91168337],[178.74,43.312557]],[[178.91,31.7644],[178.93,21.8620761],[178.96,14.94159978],[178.98,28.0373],[179.0,24.0966009]]]
["bitfinex","SOLUSD",1730246889131,[[178.8,20.0],[178.79,16.99093925],[178.77,15.0596],[178.76,6.32837311],[178.75,6.01168337]],[[178.91,6.175],[178.93,21.8620761],[178.96,14.94159978],[179.0,23.9966009],[179.01,0.2]]]
["bitfinex","SOLUSD",1730246889341,[[178.82,10.80313925],[178.8,43.776884],[178.79,6.1878],[178.77,15.1596],[178.76,6.42837311]],[[178.93,21.8620761],[178.96,7.14679978],[179.0,11.54471895],[179.03,0.2],[179.04,12.45188195]]]
["bitfinex","SOLUSD",1730246889542,[[178.83,10.80313925],[178.8,43.776884],[178.79,6.1878],[178.78,0.1],[178.77,15.1596]],[[178.93,16.0482],[178.96,6.175],[179.0,23.88714181],[179.03,0.2]]]
["bitfinex","SOLUSD",1730246889543,[[178.83,10.80313925],[178.8,43.776884],[178.79,6.1878],[178.78,0.1],[178.77,15.1596]],[[178.93,16.0482],[178.96,6.175],[179.0,23.88714181],[179.02,28.03],[179.03,0.1]]]
["bitfinex","SOLUSD",1730246889744,[[178.82,10.80313925],[178.8,43.776884],[178.79,6.1878],[178.78,0.1],[178.77,15.1596]],[[178.93,16.0482],[178.94,5.5884],[178.96,6.175],[178.99,0.97166516],[179.0,13.9668]]]
["bitfinex","SOLUSD",1730246891050,[[178.84,10.80313925],[178.8,43.776884],[178.79,6.2878],[178.78,0.1],[178.77,15.0596]],[[178.93,16.0482],[178.96,11.7628],[178.99,0.97166516],[179.0,13.9668],[179.04,10.02034181]]]
["bitfinex","SOLUSD",1730246891360,[[178.88,10.80313925],[178.83,49.929157],[178.82,0.1],[178.81,21.61707311],[178.8,43.776884]],[[178.97,16.2153],[179.0,5.5868],[179.01,6.175],[179.03,13.9642],[179.05,10.24133119]]]
["bitfinex","SOLUSD",1730246891540,[[178.89,10.80313925],[178.84,6.52837311],[178.83,49.829157],[178.81,15.2887],[178.8,43.776884]],[[178.97,16.2153],[179.01,6.175],[179.08,1.76600405],[179.1,12.45399588],[179.11,39.17222376]]]
["bitfinex","SOLUSD",1730246891746,[[178.88,10.80313925],[178.84,6.52837311],[178.83,49.829157],[178.81,15.2887],[178.8,43.776884]],[[178.97,16.2153],[179.01,11.7612],[179.07,13.9615],[179.08,1.86600405],[179.11,16.8]]]
["bitfinex","SOLUSD",1730246892235,[[178.88,10.80313925],[178.84,6.52837311],[178.83,49.829157],[178.81,15.2887],[178.8,43.776884]],[[178.97,16.2153],[179.01,11.7612],[179.07,13.9615],[179.08,1.76600405],[179.1,0.1]]]
["bitfinex","SOLUSD",1730246892560,[[178.89,10.80313925],[178.88,15.2887],[178.84,6.52837311],[178.83,49.829157],[178.8,43.776884]],[[179.01,11.7612],[179.02,16.2153],[179.07,13.9615],[179.09,16.9],[179.1,0.1]]]
["bitfinex","SOLUSD",1730246892732,[[178.89,10.80313925],[178.88,15.2887],[178.85,0.1],[178.84,6.42837311],[178.83,49.829157]],[[179.01,11.7612],[179.02,16.2153],[179.07,13.9615],[179.09,16.9],[179.1,0.1]]]
["bitfinex","SOLUSD",1730246892934,[[178.89,10.80313925],[178.88,15.2887],[178.85,0.1],[178.84,6.42837311],[178.83,49.829157]],[[179.0,4.15061202],[179.01,6.175],[179.02,21.8012],[179.07,13.9615],[179.09,16.9]]]
["bitfinex","SOLUSD",1730246893145,[[178.89,10.80313925],[178.88,15.2887],[178.85,0.1],[178.84,6.42837311],[178.83,49.829157]],[[179.0,20.0],[179.01,6.175],[179.02,21.8012],[179.07,13.9615],[179.09,16.9]]]
["bitfinex","SOLUSD",1730246893534,[[178.88,15.2887],[178.84,6.42837311],[178.83,49.829157]],[[179.0,20.0],[179.01,6.175],[179.02,21.8012],[179.07,13.9615],[179.09,16.9]]]
["bitfinex","SOLUSD",1730246893535,[[178.93,10.80313925],[178.9,6.6166],[178.88,15.2887],[178.87,0.1],[178.86,0.1]],[[179.02,16.2153],[179.04,5.5854],[179.05,6.175],[179.07,13.9615],[179.12,44.8157]]]
["bitfinex","SOLUSD",1730246893736,[[178.93,10.80313925],[178.9,6.6166],[178.88,15.3887],[178.87,0.1],[178.38,40.800608]],[[179.02,16.2153],[179.04,5.5854],[179.05,6.175],[179.07,13.9615],[179.12,44.8157]]]
["bitfinex","SOLUSD",1730246893935,[[178.93,10.80313925],[178.9,6.6166],[178.88,15.3887],[178.87,0.1],[178.38,40.800608]],[[179.02,16.2153],[179.04,5.5854],[179.05,6.175],[179.07,13.9615],[179.12,67.18792376]]]
["bitfinex","SOLUSD",1730246894154,[[178.92,10.80313925],[178.91,43.776884],[178.9,6.6166],[178.88,15.3887],[178.87,0.1]],[[179.02,16.2153],[179.04,5.5854],[179.05,6.175],[179.07,13.9615],[179.11,1.71194888]]]
["bitfinex","SOLUSD",1730246894459,[[178.92,10.80313925],[178.9,6.6166],[178.88,15.2887],[178.87,0.2],[160.41,47.83456082]],[[179.02,16.2153],[179.04,5.5854],[179.05,6.175],[179.07,13.9615],[179.11,1.71194888]]]
["bitfinex","SOLUSD",1730246894640,[[178.91,10.80313925],[178.9,6.6166],[178.88,15.2887],[178.87,0.2],[160.41,47.83456082]],[[179.02,16.2153],[179.03,5.5857],[179.05,6.175],[179.07,13.9615],[179.11,1.71194888]]]
["bitfinex","SOLUSD",1730246894957,[[178.9,6.6166],[178.88,26.09183925],[178.84,6.42837311],[178.83,43.312557],[178.8,23.776884]],[[179.02,21.8013],[179.05,6.175],[179.07,13.9615],[179.08,0.1],[179.1,0.1]]]
["bitfinex","SOLUSD",1730246895130,[[178.9,6.6166],[178.88,15.2887],[178.87,10.80313925],[178.85,0.1],[178.84,6.42837311]],[[179.01,4.14970752],[179.02,21.8013],[179.05,6.175],[179.07,13.9615],[179.08,0.1]]]
["bitfinex","SOLUSD",1730246895336,[[178.9,6.6166],[178.88,15.2887],[178.87,10.80313925],[178.84,6.52837311],[160.41,47.83456082]],[[179.02,21.8013],[179.05,6.175],[179.07,13.9615],[179.08,0.1],[179.5,55.06419404]]]
["bitfinex","SOLUSD",1730246895538,[[178.9,6.6166],[178.88,26.09183925],[178.84,6.52837311],[178.75,11.40992883],[160.41,47.83456082]],[[179.01,4.14932816],[179.02,21.8013],[179.05,6.175],[179.07,13.9615],[179.08,0.1]]]
["bitfinex","SOLUSD",1730246895848,[[178.9,6.6166],[178.88,26.09183925],[178.85,0.1],[178.84,6.42837311],[178.75,11.40992883]],[[179.02,21.8013],[179.05,6.175],[179.07,13.9615],[179.08,0.1],[179.44,696.38705107]]]
["bitfinex","SOLUSD",1730246896049,[[178.89,20.0],[178.88,15.2887],[178.87,10.80313925],[178.86,6.6166],[178.84,6.32837311]],[[179.01,9.73576635],[179.02,16.2153],[179.05,6.175],[179.07,28.0221],[179.09,0.1]]]
["bitfinex","SOLUSD",1730246896358,[[178.89,20.0],[178.88,15.2887],[178.86,6.6166],[178.84,6.32837311]],[[179.01,9.73576635],[179.02,16.2153],[179.05,6.175],[179.07,28.0221],[179.09,0.1]]]
["bitfinex","SOLUSD",1730246896359,[[178.89,20.0],[178.88,15.2887],[178.86,17.41973925],[178.84,6.32837311],[178.72,27.60273387]],[[179.0,4.14926635],[179.01,5.5865],[179.02,16.2153],[179.05,6.175],[179.07,28.0221]]]
["bitfinex","SOLUSD",1730246896558,[[178.89,20.0],[178.88,15.2887],[178.86,17.41973925],[178.84,6.32837311],[178.82,0.2]],[[179.01,5.5865],[179.02,16.2153],[179.05,6.175],[179.07,28.0221],[179.12,62.74139339]]]
["bitfinex","SOLUSD",1730246896854,[[178.88,15.2887],[178.86,17.41973925],[178.84,6.32837311],[178.82,0.2],[160.2,49.16980566]],[[179.0,24.14934001],[179.01,5.5865],[179.02,16.2153],[179.05,6.175],[179.07,28.0221]]]
["bitfinex","SOLUSD",1730246897038,[[178.88,15.2887],[178.86,17.41973925],[178.84,6.32837311],[178.82,0.2],[178.74,48.809557]],[[178.99,4.14934001],[179.0,20.0],[179.01,5.5865],[179.02,16.2153],[179.05,6.175]]]
["bitfinex","SOLUSD",1730246897350,[[178.88,15.2887],[178.86,6.6166],[178.84,6.32837311],[178.81,0.1],[178.8,0.1]],[[178.99,5.5869],[179.0,20.0],[179.02,16.2153],[179.03,13.9649],[179.05,6.275]]]
["bitfinex","SOLUSD",1730246897554,[[178.88,15.2887],[178.86,6.6166],[178.85,10.80313925],[178.84,6.32837311],[178.81,0.1]],[[178.99,5.5869],[179.0,20.0],[179.02,16.2153],[179.03,13.9649],[179.05,6.275]]]
["bitfinex","SOLUSD",1730246897737,[[178.88,15.2887],[178.86,6.6166],[178.85,10.80313925],[178.84,6.32837311],[178.81,0.2]],[[178.99,5.5869],[179.0,20.0],[179.02,16.2153],[179.03,13.9649],[179.05,6.275]]]
["bitfinex","SOLUSD",1730246897936,[[178.88,15.2887],[178.86,17.41973925],[178.84,6.32837311],[178.82,0.1],[178.81,0.1]],[[178.99,5.5869],[179.0,20.0],[179.02,16.2153],[179.03,13.9649],[179.05,6.175]]]
["bitfinex","SOLUSD",1730246898344,[[178.88,15.2887],[178.86,17.41973925],[178.84,6.32837311],[178.82,0.1],[178.81,0.1]],[[178.99,5.5869],[179.0,20.0],[179.02,16.2153],[179.03,13.9649],[179.05,6.275]]]
["bitfinex","SOLUSD",1730246898859,[[178.88,15.2887],[178.86,17.41973925],[178.84,6.32837311],[178.81,0.2],[177.02,0.1]],[[178.99,5.5869],[179.0,20.0],[179.02,16.2153],[179.03,13.9649],[179.05,6.275]]]
["bitfinex","SOLUSD",1730246899657,[[178.88,15.2887],[178.86,17.41973925],[178.84,6.32837311],[178.82,0.1],[178.81,0.1]],[[178.99,5.5869],[179.0,20.0],[179.02,16.2153],[179.03,13.9649],[179.05,6.275]]]
["bitfinex","SOLUSD",1730246900959,[[178.88,15.2887],[178.86,17.41973925],[178.84,6.32837311],[178.82,0.1],[178.81,0.1]],[[178.99,5.5869],[179.0,20.0],[179.02,16.2153],[179.03,13.9649],[179.05,6.175]]]
["bitfinex","SOLUSD",1730246901351,[[178.88,15.2887],[178.86,17.41973925],[178.84,6.32837311],[178.82,0.1],[178.81,0.1]],[[178.98,9.74072128],[179.0,20.0],[179.02,16.2153],[179.03,13.9649],[179.05,6.175]]]
["bitfinex","SOLUSD",1730246901558,[[178.88,15.2887],[178.86,17.41973925],[178.81,0.2],[160.18,0.75],[160.1,49.83742808]],[[178.98,5.5873],[179.0,20.0],[179.02,16.2153],[179.03,13.9649],[179.05,6.175]]]
["bitfinex","SOLUSD",1730246901730,[[178.88,15.2887],[178.86,17.41973925],[178.82,0.1],[178.81,0.1],[178.62,1.67681719]],[[178.98,5.5873],[179.0,20.0],[179.02,16.2153],[179.03,13.9649],[179.05,6.175]]]
["bitfinex","SOLUSD",1730246901933,[[178.88,15.2887],[178.87,10.80313925],[178.86,6.6166],[178.83,0.1],[178.81,0.1]],[[178.98,5.5873],[179.0,20.0],[179.02,16.2153],[179.03,13.9649],[179.05,6.175]]]
["bitfinex","SOLUSD",1730246902556,[[178.88,15.2887],[178.87,10.80313925],[178.86,6.6166],[178.83,0.1],[178.81,0.1]],[[178.99,5.5869],[179.0,20.0],[179.02,16.2153],[179.03,13.9649],[179.05,22.975]]]
["bitfinex","SOLUSD",1730246902756,[[178.88,15.2887],[178.87,10.80313925],[178.86,6.6166],[178.83,0.1],[178.81,0.1]],[[178.98,4.15442677],[178.99,5.5869],[179.0,20.0],[179.02,16.2153],[179.03,13.9649]]]
["bitfinex","SOLUSD",1730246902966,[[178.88,15.2887],[178.87,10.80313925],[178.86,6.6166],[178.83,0.1],[178.81,0.1]],[[178.99,5.5869],[179.0,20.0],[179.02,16.2153],[179.03,13.9649],[179.07,28.1221]]]
["bitfinex","SOLUSD",1730246903131,[[178.88,15.2887],[178.87,10.80313925],[178.86,6.6166],[178.83,0.1],[178.81,0.1]],[[178.98,4.15459887],[178.99,5.5869],[179.0,20.0],[179.02,16.2153],[179.03,13.9649]]]
["bitfinex","SOLUSD",1730246903337,[[178.88,15.2887],[178.87,10.80313925],[178.86,6.6166],[178.83,0.1],[178.81,0.1]],[[178.99,5.5869],[179.0,20.0],[179.02,16.2153],[179.03,13.9649],[179.08,22.35918171]]]
["bitfinex","SOLUSD",1730246903542,[[178.88,15.2887],[178.87,10.80313925],[178.86,6.6166],[178.83,0.1],[178.81,0.1]],[[178.98,4.15566685],[178.99,5.5869],[179.0,20.0],[179.02,16.2153],[179.03,13.9649]]]
["bitfinex","SOLUSD",1730246903763,[[178.88,15.2887],[178.87,10.80313925],[178.86,6.6166],[178.83,0.1],[178.81,0.1]],[[178.99,5.5869],[179.0,20.0],[179.02,16.2153],[179.03,13.9649],[179.07,38.04244181]]]
["bitfinex","SOLUSD",1730246903937,[[178.88,15.2887],[178.87,10.80313925],[178.86,6.6166],[178.83,0.1],[178.81,0.1]],[[178.98,4.15566737],[178.99,5.5869],[179.0,20.0],[179.02,16.2153],[179.03,13.9649]]]
["bitfinex","SOLUSD",1730246904142,[[178.88,15.2887],[178.87,10.80313925],[178.86,6.6166],[178.83,0.1],[178.81,0.1]],[[178.99,5.5869],[179.0,20.0],[179.02,16.2153],[179.03,13.9649],[179.48,40.68365113]]]
["bitfinex","SOLUSD",1730246904351,[[178.88,15.2887],[178.87,10.80313925],[178.86,6.6166],[178.83,0.1],[178.81,0.1]],[[178.98,4.15562931],[178.99,5.5869],[179.0,20.0],[179.02,16.2153],[179.03,13.9649]]]
["bitfinex","SOLUSD",1730246904555,[[178.88,15.2887],[178.87,10.80313925],[178.86,6.6166],[178.83,0.1],[178.81,0.1]],[[178.99,5.5869],[179.0,20.0],[179.02,16.2153],[179.03,13.9649],[179.08,9.92034181]]]
["bitfinex","SOLUSD",1730246904759,[[178.88,15.2887],[178.87,10.80313925],[178.86,6.6166],[178.83,0.1],[178.81,0.1]],[[178.98,9.74416204],[179.0,20.0],[179.02,16.2153],[179.03,13.9649],[179.07,37.94244181]]]
["bitfinex","SOLUSD",1730246904949,[[178.88,15.2887],[178.87,10.80313925],[178.86,6.6166],[178.83,0.1],[178.81,0.1]],[[178.98,5.5872],[179.0,20.0],[179.02,16.2153],[179.03,13.9649],[179.06,11.5348532]]]
["bitfinex","SOLUSD",1730246905150,[[178.88,15.2887],[178.87,10.80313925],[178.86,6.6166],[178.83,0.1],[178.81,0.1]],[[178.98,5.5872],[179.0,20.0],[179.02,22.02706715],[179.03,13.9649],[179.06,11.5348532]]]
["bitfinex","SOLUSD",1730246905357,[[178.88,15.2887],[178.87,10.80313925],[178.86,6.6166],[178.83,0.1],[178.81,0.1]],[[178.98,5.5872],[179.0,20.0],[179.02,22.02706715],[179.03,13.9649],[179.06,1.61451139]]]
["bitfinex","SOLUSD",1730246905560,[[178.88,15.2887],[178.87,10.80313925],[178.86,6.6166],[178.83,43.312557],[178.81,0.1]],[[179.0,20.0],[179.02,22.02706715],[179.03,13.9649],[179.05,6.175],[179.07,54.64244181]]]
["bitfinex","SOLUSD",1730246905761,[[178.89,10.80313925],[178.88,15.2887],[178.86,6.6166],[178.84,0.1],[178.83,43.312557]],[[178.99,4.1580868],[179.01,25.5862],[179.02,22.02706715],[179.05,6.175],[179.07,58.6838]]]
["bitfinex","SOLUSD",1730246905962,[[178.89,10.80313925],[178.88,15.2887],[178.86,6.6166],[178.85,0.1],[178.84,0.1]],[[179.01,5.5862],[179.02,22.02706715],[179.05,6.175],[179.07,58.6838],[179.08,10.02034181]]]
["bitfinex","SOLUSD",1730246906165,[[178.89,20.0],[178.88,15.2887],[178.86,6.6166],[178.85,0.1],[178.84,0.1]],[[179.01,5.5862],[179.02,22.02706715],[179.05,6.175],[179.07,58.6838],[179.08,10.02034181]]]
["bitfinex","SOLUSD",1730246906166,[[178.89,20.0],[178.88,26.09183925],[178.86,6.6166],[178.85,0.1],[178.84,0.1]],[[179.0,4.15826218],[179.01,5.5862],[179.02,22.02706715],[179.05,6.175],[179.07,58.6838]]]
["bitfinex","SOLUSD",1730246906458,[[178.89,20.0],[178.88,26.09183925],[178.86,6.6166],[178.85,0.1],[178.84,0.1]],[[179.01,5.5862],[179.02,22.02706715],[179.05,6.175],[179.07,58.6838],[179.1,22.36285355]]]
["bitfinex","SOLUSD",1730246906663,[[178.89,20.0],[178.88,26.09183925],[178.86,6.6166],[178.85,0.1],[178.84,0.1]],[[179.0,4.15986456],[179.01,5.5862],[179.02,16.2153],[179.05,6.175],[179.07,58.6838]]]
["bitfinex","SOLUSD",1730246906852,[[178.89,20.0],[178.88,26.09183925],[178.86,6.6166],[178.84,0.2],[160.2,49.16980566]],[[178.99,4.15986456],[179.01,5.5862],[179.02,16.2153],[179.03,5.81097161],[179.05,6.175]]]
["bitfinex","SOLUSD",1730246907055,[[178.89,20.0],[178.88,26.09183925],[178.86,6.6166]],[[179.01,5.5862],[179.02,16.2153],[179.03,5.81097161],[179.05,6.175]]]
["bitfinex","SOLUSD",1730246907056,[[178.89,20.0],[178.88,15.2887],[178.87,10.80313925],[178.86,6.6166],[178.83,48.809557]],[[179.01,5.5862],[179.02,16.2153],[179.03,5.81097161],[179.05,6.175],[179.07,44.8221]]]
["bitfinex","SOLUSD",1730246907242,[[178.88,15.2887],[178.86,6.6166],[178.85,17.13151236],[178.81,0.2],[178.74,43.212557]],[[178.99,20.0],[179.0,27.93665492],[179.01,5.5862],[179.02,16.2153],[179.03,5.81097161]]]
["bitfinex","SOLUSD",1730246907586,[[178.88,15.2887],[178.86,6.6166],[178.85,17.13151236],[178.81,0.2],[178.74,43.212557]],[[178.98,4.15977092],[178.99,20.0],[179.0,23.776884],[179.01,5.5862],[179.02,16.2153]]]
["bitfinex","SOLUSD",1730246907867,[[178.88,15.2887],[178.86,6.6166],[178.85,17.13151236],[178.81,0.2],[178.76,5.597]],[[178.97,4.15977092],[178.99,20.0],[179.0,23.776884],[179.01,5.5862],[179.02,16.2153]]]
["bitfinex","SOLUSD",1730246908042,[[178.88,15.2887],[178.86,6.6166],[178.85,17.13151236],[178.82,0.1],[178.81,0.1]],[[178.99,20.0],[179.0,23.776884],[179.01,5.5862],[179.02,16.2153],[179.35,84.81845081]]]
["bitfinex","SOLUSD",1730246908242,[[178.88,15.2887],[178.86,6.6166],[178.85,17.13151236],[178.82,0.1],[178.81,0.1]],[[178.98,9.74595084],[178.99,20.0],[179.0,23.776884],[179.02,16.2153],[179.07,27.9221]]]
["bitfinex","SOLUSD",1730246908548,[[178.88,15.2887],[178.86,17.41973925],[178.85,6.32837311],[178.83,0.1],[178.82,0.1]],[[178.97,4.15875084],[178.98,5.5872],[178.99,20.0],[179.0,23.776884],[179.02,16.2153]]]
["bitfinex","SOLUSD",1730246908865,[[178.88,15.2887],[178.86,17.41973925],[178.85,6.32837311],[178.83,0.1],[178.82,0.1]],[[178.98,5.5872],[178.99,20.0],[179.0,23.776884],[179.02,16.2153],[180.64,26.54912972]]]
["bitfinex","SOLUSD",1730246909067,[[178.88,15.2887],[178.86,17.41973925],[178.85,6.32837311],[178.83,0.1],[178.82,0.1]],[[178.97,4.15868528],[178.98,5.5872],[178.99,20.0],[179.0,23.776884],[179.02,16.2153]]]
["bitfinex","SOLUSD",1730246909270,[[178.88,15.2887],[178.86,17.41973925],[178.85,6.32837311],[178.83,0.1],[178.82,0.1]],[[178.98,5.5872],[178.99,20.0],[179.0,23.776884],[179.02,16.2153],[179.41,34.87170097]]]
["bitfinex","SOLUSD",1730246909471,[[178.88,15.2887],[178.86,17.41973925],[178.85,6.32837311],[178.83,0.1],[178.82,0.1]],[[178.97,4.1586801],[178.98,5.5872],[178.99,20.0],[179.0,23.776884],[179.02,16.2153]]]
["bitfinex","SOLUSD",1730246909666,[[178.88,15.2887],[178.86,17.41973925],[178.85,6.32837311],[178.83,0.1],[178.82,0.1]],[[178.98,5.5872],[178.99,20.0],[179.0,23.776884],[179.02,16.2153],[179.61,0.35]]]
["bitfinex","SOLUSD",1730246909875,[[178.88,15.2887],[178.86,17.41973925],[178.85,6.32837311],[178.83,0.1],[178.82,0.1]],[[178.97,4.15868828],[178.98,5.5872],[178.99,20.0],[179.0,23.776884],[179.02,16.2153]]]
["bitfinex","SOLUSD",1730246910047,[[178.88,15.2887],[178.86,17.41973925],[178.85,6.32837311],[178.83,0.1],[178.82,0.1]],[[178.98,5.5872],[178.99,20.0],[179.0,23.776884],[179.02,16.2153],[203.33,1.09090909]]]
["bitfinex","SOLUSD",1730246910367,[[178.88,15.2887],[178.86,17.41973925],[178.85,6.32837311],[178.83,0.1],[178.82,0.1]],[[178.97,4.15891794],[178.98,5.5872],[178.99,20.0],[179.0,23.776884],[179.02,16.2153]]]
["bitfinex","SOLUSD",1730246910565,[[178.88,15.2887],[178.86,17.41973925],[178.85,6.32837311],[178.83,0.1],[178.82,0.1]],[[178.98,5.5872],[178.99,20.0],[179.0,23.776884],[179.02,16.2153],[179.14,2.90597508]]]
["bitfinex","SOLUSD",1730246910776,[[178.88,15.2887],[178.86,17.41973925],[178.85,6.32837311],[178.83,0.1],[178.82,0.1]],[[178.97,4.15947214],[178.98,5.5872],[178.99,20.0],[179.0,23.776884],[179.02,16.2153]]]
["bitfinex","SOLUSD",1730246911072,[[178.88,15.2887],[178.86,17.41973925],[178.85,6.32837311],[178.83,0.1],[178.82,0.1]],[[178.98,5.5872],[178.99,20.0],[179.0,23.776884],[179.02,16.2153],[203.0,0.5]]]
["bitfinex","SOLUSD",1730246911250,[[178.88,15.2887],[178.86,17.41973925],[178.85,6.32837311],[178.83,0.1],[178.82,0.1]],[[178.97,4.15961216],[178.98,5.5872],[178.99,20.0],[179.0,23.776884],[179.02,16.2153]]]
["bitfinex","SOLUSD",1730246911452,[[178.88,15.2887],[178.86,17.41973925],[178.85,6.32837311],[178.83,0.1],[178.82,0.1]],[[178.98,5.5872],[178.99,20.0],[179.0,23.776884],[179.02,16.2153],[179.26,17.43585048]]]
["bitfinex","SOLUSD",1730246911650,[[178.88,15.2887],[178.86,17.41973925],[178.85,6.32837311],[178.83,0.1],[178.82,0.1]],[[178.97,4.15970593],[178.98,5.5872],[178.99,20.0],[179.0,23.776884],[179.02,16.2153]]]
["bitfinex","SOLUSD",1730246911851,[[178.88,15.2887],[178.86,17.41973925],[178.85,6.32837311],[178.83,0.1],[178.82,0.1]],[[178.98,5.5872],[178.99,20.0],[179.0,23.776884],[179.02,16.2153],[179.3,23.24780064]]]
["bitfinex","SOLUSD",1730246912051,[[178.88,15.2887],[178.86,17.41973925],[178.85,6.32837311],[178.83,0.1],[178.82,0.1]],[[178.97,4.16022711],[178.98,5.5872],[178.99,20.0],[179.0,23.776884],[179.02,16.2153]]]
["bitfinex","SOLUSD",1730246912259,[[178.88,15.2887],[178.86,17.41973925],[178.85,6.32837311],[178.83,0.1],[178.82,0.1]],[[178.98,5.5872],[178.99,20.0],[179.0,23.776884],[179.02,16.2153],[179.06,26.72034181]]]
["bitfinex","SOLUSD",1730246912457,[[178.88,15.2887],[178.86,17.41973925],[178.85,6.32837311],[178.83,0.1],[178.82,0.1]],[[178.97,4.15991547],[178.98,5.5872],[178.99,20.0],[179.0,23.776884],[179.02,16.2153]]]
["bitfinex","SOLUSD",1730246912647,[[178.88,15.2887],[178.86,17.41973925],[178.85,6.32837311],[178.83,0.1],[178.82,0.1]],[[178.98,5.5872],[178.99,20.0],[179.0,23.776884],[179.02,16.2153],[179.06,10.02034181]]]
["bitfinex","SOLUSD",1730246912847,[[178.88,15.2887],[178.87,10.80313925],[178.86,6.6166],[178.85,6.32837311],[178.83,0.1]],[[178.97,4.15998369],[178.98,5.5872],[178.99,20.0],[179.0,23.776884],[179.02,16.2153]]]
["bitfinex","SOLUSD",1730246913067,[[178.88,15.2887],[178.86,6.6166],[178.85,6.32837311],[178.84,10.80313925],[178.81,0.1]],[[178.97,9.74748369],[178.99,20.0],[179.0,23.776884],[179.02,30.1803],[179.05,6.175]]]
["bitfinex","SOLUSD",1730246913372,[[178.88,15.2887],[178.86,17.41973925],[178.85,6.32837311],[178.81,0.1],[178.78,5.597]],[[178.97,9.74748369],[178.99,20.0],[179.0,23.776884],[179.02,30.1803],[179.05,6.175]]]
["bitfinex","SOLUSD",1730246913684,[[178.86,20.0],[178.85,6.32837311],[178.84,15.9192],[178.82,16.85773925],[178.8,5.91113171]],[[178.96,15.4209],[178.97,15.81348369],[178.99,20.0],[179.0,23.776884],[179.02,13.965]]]
["bitfinex","SOLUSD",1730246913971,[[178.86,20.0],[178.85,6.32837311],[178.84,15.9192],[178.82,16.85773925],[178.8,5.81113171]],[[178.96,15.4209],[178.97,15.81348369],[178.99,20.0],[179.0,23.776884],[179.02,13.965]]]
["bitfinex","SOLUSD",1730246914182,[[178.84,15.9192],[178.82,6.0546],[178.81,10.80313925],[178.8,5.81113171],[178.76,0.1]],[[178.95,23.776884],[178.96,15.4209],[178.97,11.6535],[178.99,20.0],[179.0,13.967]]]
["bitfinex","SOLUSD",1730246914467,[[178.82,6.0546],[178.81,10.80313925],[178.8,5.81113171],[178.76,0.1]],[[178.95,23.776884],[178.96,15.4209],[178.97,11.6535],[179.0,13.967]]]
["bitfinex","SOLUSD",1730246914468,[[178.82,6.0546],[178.81,10.80313925],[178.8,28.05870482],[178.76,0.1],[178.68,44.51793165]],[[178.94,20.0],[178.95,23.776884],[178.96,15.4209],[178.97,11.6535],[179.0,13.967]]]
["bitfinex","SOLUSD",1730246915078,[[178.82,6.0546],[178.81,10.80313925],[178.8,28.05870482],[178.76,0.1],[178.75,6.56821064]],[[178.94,20.0],[178.95,23.776884],[178.96,15.4209],[178.97,6.066],[179.0,13.967]]]
["bitfinex","SOLUSD",1730246915370,[[178.82,6.0546],[178.81,10.80313925],[178.8,28.05870482],[178.76,0.1],[178.75,6.56821064]],[[178.94,25.5885],[178.95,23.776884],[178.96,15.4209],[178.97,6.066],[179.0,13.967]]]
["bitfinex","SOLUSD",1730246916076,[[178.82,6.0546],[178.81,10.80313925],[178.8,28.05870482],[178.76,5.697],[178.75,0.97121064]],[[178.94,25.5885],[178.95,23.776884],[178.96,15.4209],[178.97,6.066],[179.0,13.967]]]
["bitfinex","SOLUSD",1730246916451,[[178.82,6.0546],[178.81,16.88505379],[178.8,28.05870482],[178.76,0.1],[178.75,0.97121064]],[[178.94,25.5885],[178.95,23.776884],[178.96,15.4209],[178.97,6.066],[179.0,13.967]]]
["bitfinex","SOLUSD",1730246916652,[[178.82,6.0546],[178.8,44.94375861],[178.76,1.65627414],[178.75,1.07121064],[178.74,16.98505379]],[[178.93,23.776884],[178.94,25.5885],[178.95,23.776884],[178.96,15.4209],[178.97,6.066]]]
["bitfinex","SOLUSD",1730246916866,[[178.82,6.0546],[178.8,44.94375861],[178.76,1.65627414],[178.75,1.07121064],[178.74,16.98505379]],[[178.93,23.776884],[178.94,25.5885],[178.96,15.4209],[178.97,6.066]]]
["bitfinex","SOLUSD",1730246916867,[[178.82,6.0546],[178.8,22.24757311],[178.79,16.88505379],[178.76,1.65627414],[178.75,1.07121064]],[[178.93,23.776884],[178.94,25.5885],[178.96,15.4209],[178.97,6.066],[178.99,0.1]]]
["bitfinex","SOLUSD",1730246917179,[[178.77,6.0546],[178.76,32.80425379],[178.71,0.2],[178.69,6.2033013],[178.65,16.88505379]],[[178.9,15.4209],[178.91,23.776884],[178.92,24.15799473],[178.94,5.5885],[178.97,28.77851792]]]
["bitfinex","SOLUSD",1730246917474,[[178.77,6.0546],[178.76,32.80425379],[178.75,6.32837311],[178.72,5.597],[178.71,1.17163304]],[[178.9,15.4209],[178.91,29.842884],[178.92,20.0],[178.94,5.5885],[178.97,5.91251792]]]
["bitfinex","SOLUSD",1730246918273,[[178.77,6.0546],[178.76,32.80425379],[178.75,6.32837311],[178.73,5.597],[178.72,0.1]],[[178.9,15.4209],[178.91,29.842884],[178.92,20.0],[178.97,5.91251792],[178.98,29.58502987]]]
["bitfinex","SOLUSD",1730246918461,[[178.77,6.0546],[178.76,32.80425379],[178.75,6.32837311],[178.73,5.597],[178.72,0.1]],[[178.89,5.59],[178.9,15.4209],[178.91,29.842884],[178.92,20.0],[178.94,13.9711]]]
["bitfinex","SOLUSD",1730246918662,[[178.78,20.0],[178.77,6.0546],[178.76,32.80425379],[178.75,6.32837311],[178.73,5.597]],[[178.89,5.59],[178.9,15.4209],[178.91,29.842884],[178.92,20.0],[178.94,13.9711]]]
["bitfinex","SOLUSD",1730246919161,[[178.77,6.0546],[178.76,32.80425379],[178.75,6.32837311]],[[178.89,5.59],[178.9,15.4209],[178.91,29.842884],[178.92,20.0]]]
["bitfinex","SOLUSD",1730246919162,[[178.77,6.0546],[178.76,32.80425379],[178.75,6.32837311],[178.71,0.97163304],[178.7,0.1]],[[178.88,23.776884],[178.89,5.59],[178.9,15.4209],[178.91,29.842884],[178.92,20.0]]]
["bitfinex","SOLUSD",1730246919368,[[178.76,15.9192],[178.75,6.32837311],[178.74,16.88505379],[178.73,6.0546],[178.7,0.1]],[[178.88,23.776884],[178.89,5.59],[178.9,15.4209],[178.91,20.0396],[178.92,20.0]]]
["bitfinex","SOLUSD",1730246919556,[[178.76,15.9192],[178.75,6.32837311],[178.74,16.88505379],[178.73,6.0546]],[[178.88,23.776884],[178.89,5.59],[178.9,15.4209],[178.91,20.0396],[178.92,20.0]]]
["bitfinex","SOLUSD",1730246919557,[[178.76,15.9192],[178.75,6.32837311],[178.74,16.88505379],[178.73,6.0546],[178.71,0.1]],[[178.87,20.0],[178.88,23.776884],[178.89,5.59],[178.9,15.4209],[178.91,20.0396]]]
["bitfinex","SOLUSD",1730246920676,[[178.73,6.0546],[178.72,32.80425379],[178.69,0.6063013],[178.67,0.2],[178.58,27.5230108]],[[178.86,23.776884],[178.87,25.5906],[178.88,23.776884],[178.9,15.4209],[178.91,20.0396]]]
["bitfinex","SOLUSD",1730246920859,[[178.73,6.0546],[178.72,32.80425379],[178.7,6.32837311],[178.69,0.6063013],[178.67,0.2]],[[178.86,23.776884],[178.87,25.5906],[178.9,15.4209],[178.91,20.0396],[178.94,28.0436]]]
["bitfinex","SOLUSD",1730246921059,[[178.73,6.0546],[178.72,32.80425379],[178.7,6.32837311],[178.69,0.6063013],[178.68,17.519739]],[[178.85,20.0],[178.86,23.776884],[178.87,5.5906],[178.9,15.4209],[178.91,20.0396]]]
["bitfinex","SOLUSD",1730246921784,[[178.73,6.0546],[178.72,32.80425379],[178.7,6.32837311],[178.69,0.6063013],[178.68,17.519739]],[[178.85,25.5913],[178.86,23.776884],[178.9,15.4209],[178.91,20.0396],[178.93,0.2]]]
["bitfinex","SOLUSD",1730246922152,[[178.73,6.0546],[178.72,15.9192],[178.71,16.88505379],[178.7,6.32837311],[178.69,0.6063013]],[[178.84,23.776884],[178.85,25.5913],[178.9,15.4209],[178.91,20.1396],[178.92,0.1]]]
["bitfinex","SOLUSD",1730246922451,[[178.73,6.0546],[178.72,15.9192],[178.71,16.88505379],[178.7,6.32837311],[178.69,0.6063013]],[[178.84,23.776884],[178.85,25.5913],[178.9,15.4209],[178.91,20.0396],[178.92,0.2]]]
["bitfinex","SOLUSD",1730246922697,[[178.73,6.0546],[178.72,15.9192],[178.71,16.88505379],[178.7,6.32837311],[178.69,0.6063013]],[[178.84,23.776884],[178.85,25.5913],[178.9,15.4209],[178.91,20.1396],[178.92,0.1]]]
["bitfinex","SOLUSD",1730246923177,[[178.73,6.0546],[178.72,32.80425379],[178.7,6.32837311],[178.69,0.6063013],[160.0,80.00505051]],[[178.84,29.368484],[178.85,20.0],[178.9,15.4209],[178.91,20.0396],[178.93,26.92034181]]]
["bitfinex","SOLUSD",1730246923473,[[178.73,6.0546],[178.72,32.80425379],[178.7,6.32837311],[178.69,0.6063013],[178.66,9.54048249]],[[178.85,20.0],[178.9,15.4209],[178.91,20.0396],[178.93,10.02034181],[178.94,28.0436]]]
["bitfinex","SOLUSD",1730246923677,[[178.74,16.88505379],[178.73,12.38297311],[178.72,15.9192],[178.69,0.8063013],[178.68,17.419739]],[[178.85,20.0],[178.88,23.776884],[178.89,5.59],[178.9,15.4209],[178.91,20.0396]]]
["bitfinex","SOLUSD",1730246924073,[[178.75,16.88505379],[178.73,12.38297311],[178.72,15.9192],[178.7,0.1],[178.69,0.7063013]],[[178.85,20.0],[178.88,23.776884],[178.89,5.59],[178.9,15.4209],[178.91,20.0396]]]
["bitfinex","SOLUSD",1730246924456,[[178.75,16.88505379],[178.73,12.38297311],[178.72,15.9192],[178.7,0.1],[178.69,0.7063013]],[[178.87,20.0],[178.88,23.776884],[178.89,5.59],[178.9,15.4209],[178.91,20.0396]]]
["bitfinex","SOLUSD",1730246924675,[[178.75,16.88505379],[178.73,12.38297311],[178.72,15.9192],[178.7,0.1],[178.69,0.7063013]],[[178.87,20.0],[178.88,29.367284],[178.9,15.4209],[178.91,20.0396],[178.96,39.32758235]]]
["bitfinex","SOLUSD",1730246924885,[[178.75,16.88505379],[178.73,6.0546],[178.72,15.9192],[178.7,0.1],[178.69,0.7063013]],[[178.87,20.0],[178.88,29.367284],[178.9,15.4209],[178.91,20.0396],[178.95,9.96308779]]]
["bitfinex","SOLUSD",1730246925177,[[178.74,16.88505379],[178.73,6.0546],[178.72,15.9192],[178.69,0.8063013],[178.6,27.56074219]],[[178.87,25.5908],[178.88,23.776884],[178.9,15.4209],[178.91,20.0396],[178.95,9.96308779]]]
["bitfinex","SOLUSD",1730246925364,[[178.73,22.93965379],[178.72,15.9192],[178.7,0.1],[178.69,0.7063013],[178.6,27.56074219]],[[178.87,25.5908],[178.88,23.776884],[178.9,15.4209],[178.91,20.0396],[178.95,10.06308779]]]
["bitfinex","SOLUSD",1730246925683,[[178.73,22.93965379],[178.72,15.9192],[178.7,0.1],[178.69,0.7063013],[178.6,27.56074219]],[[178.87,25.5908],[178.88,23.776884],[178.9,15.4209],[178.91,20.0396],[178.95,9.96308779]]]
["bitfinex","SOLUSD",1730246925852,[[178.73,22.93965379],[178.72,15.9192],[178.7,0.1],[178.69,0.7063013],[178.6,27.56074219]],[[178.87,25.5908],[178.88,23.776884],[178.9,15.4209],[178.91,20.0396],[178.95,10.06308779]]]
["bitfinex","SOLUSD",1730246926467,[[178.73,22.93965379],[178.72,15.9192],[178.7,0.1],[178.69,0.7063013],[178.6,27.56074219]],[[178.87,25.5908],[178.88,23.776884],[178.9,15.4209],[178.91,20.0396],[178.94,28.1436]]]
["bitfinex","SOLUSD",1730246926674,[[178.73,22.93965379],[178.72,15.9192],[178.69,0.8063013],[178.6,27.56074219],[159.69,52.50791777]],[[178.87,25.5908],[178.88,23.776884],[178.9,15.4209],[178.91,20.0396],[178.94,28.0436]]]
["bitfinex","SOLUSD",1730246926872,[[178.73,22.93965379],[178.72,15.9192],[178.69,0.8063013],[178.6,27.56074219],[159.69,52.50791777]],[[178.87,25.5908],[178.88,23.776884],[178.9,15.4209],[178.91,20.0396],[178.94,28.1436]]]
["bitfinex","SOLUSD",1730246927461,[[178.73,22.93965379],[178.72,15.9192],[178.7,0.1],[178.69,0.7063013],[178.6,27.56074219]],[[178.87,25.5908],[178.88,23.776884],[178.9,15.4209],[178.91,20.0396],[178.94,28.0436]]]
["bitfinex","SOLUSD",1730246928087,[[178.73,22.93965379],[178.72,15.9192],[178.69,0.8063013],[178.6,27.56074219],[159.69,52.50791777]],[[178.87,25.5908],[178.88,23.776884],[178.9,15.4209],[178.91,20.0396],[178.94,28.0436]]]
["bitfinex","SOLUSD",1730246928261,[[178.73,22.93965379],[178.72,15.9192],[178.69,0.8063013],[178.6,27.56074219],[176.87,0.1]],[[178.87,25.5908],[178.88,23.776884],[178.9,15.4209],[178.91,20.0396],[178.94,28.0436]]]
["bitfinex","SOLUSD",1730246928462,[[178.73,22.93965379],[178.72,15.9192],[178.69,0.8063013],[178.6,27.56074219],[178.16,49.86926629]],[[178.87,25.5908],[178.88,23.776884],[178.9,15.4209],[178.91,20.0396],[178.94,28.0436]]]
["bitfinex","SOLUSD",1730246928763,[[178.73,22.93965379],[178.72,15.9192],[178.69,0.7063013],[178.68,0.1],[178.59,27.03811394]],[[178.86,23.776884],[178.87,20.0],[178.88,23.776884],[178.9,15.4209],[178.91,20.0396]]]
["bitfinex","SOLUSD",1730246928965,[[178.73,6.0546],[178.72,32.80425379],[178.69,0.7063013],[178.68,0.1],[178.59,27.03811394]],[[178.85,25.5912],[178.86,23.776884],[178.9,15.4209],[178.91,20.0396],[178.93,0.1]]]
["bitfinex","SOLUSD",1730246929458,[[178.73,22.93965379],[178.72,15.9192],[178.69,0.6063013],[178.68,0.1],[178.67,0.1]],[[178.85,25.5912],[178.86,23.776884],[178.9,15.4209],[178.91,20.0396],[178.93,0.1]]]
["bitfinex","SOLUSD",1730246929664,[[178.73,22.93965379],[178.72,15.9192],[178.69,0.7063013],[178.68,0.1],[178.24,40.800608]],[[178.85,25.5912],[178.86,23.776884],[178.9,15.4209],[178.91,20.0396],[178.93,0.1]]]
["bitfinex","SOLUSD",1730246929882,[[178.73,22.93965379],[178.72,15.9192],[178.69,0.6063013],[178.68,0.1],[178.67,0.1]],[[178.85,25.5912],[178.86,23.776884],[178.9,15.4209],[178.91,20.0396],[178.93,0.1]]]
["bitfinex","SOLUSD",1730246930391,[[178.73,22.93965379],[178.72,15.9192],[178.69,0.7063013],[178.68,0.1],[178.27,67.94153791]],[[178.85,25.5912],[178.86,23.776884],[178.9,15.4209],[178.91,20.0396],[178.93,0.2]]]
["bitfinex","SOLUSD",1730246931796,[[178.73,22.93965379],[178.72,15.9192],[178.69,0.7063013],[178.68,0.1],[178.66,9.54048249]],[[178.85,25.5912],[178.86,23.776884],[178.9,15.4209],[178.91,20.0396],[178.93,0.2]]]
["bitfinex","SOLUSD",1730246932281,[[178.73,6.0546],[178.72,15.9192],[178.71,16.88505379],[178.69,0.6063013],[178.68,0.2]],[[178.85,25.5912],[178.86,23.776884],[178.9,15.4209],[178.91,20.0396],[178.92,0.1]]]
["bitfinex","SOLUSD",1730246932876,[[178.73,6.0546],[178.72,15.9192],[178.71,16.88505379],[178.69,0.6063013],[178.68,0.2]],[[178.84,15.3072],[178.85,25.5912],[178.86,23.776884],[178.91,20.0396],[178.92,0.1]]]
["bitfinex","SOLUSD",1730246934784,[[178.73,6.0546],[178.72,15.9192],[178.71,16.88505379],[178.69,0.7063013],[178.68,0.1]],[[178.84,15.3072],[178.85,25.5912],[178.86,23.776884],[178.91,20.0396],[178.92,0.1]]]
["bitfinex","SOLUSD",1730246935064,[[178.73,6.0546],[178.72,32.80425379],[178.69,0.7063013],[178.68,0.1],[178.56,27.40367132]],[[178.84,15.3072],[178.85,25.5912],[178.86,23.776884],[178.91,20.0396],[178.92,0.1]]]
["bitfinex","SOLUSD",1730246935998,[[178.73,6.0546],[178.72,32.80425379],[178.69,0.7063013],[178.68,0.1],[178.57,5.597]],[[178.84,15.3072],[178.85,25.5912],[178.86,23.776884],[178.91,20.0396],[178.92,0.1]]]
["bitfinex","SOLUSD",1730246936781,[[178.73,6.0546],[178.72,32.80425379],[178.69,0.6063013],[178.68,0.2],[178.6,5.597]],[[178.84,15.3072],[178.85,25.5912],[178.86,23.776884],[178.91,20.0396],[178.92,0.1]]]
["bitfinex","SOLUSD",1730246937491,[[178.73,6.0546],[178.72,32.80425379],[178.69,0.7063013],[178.68,0.1],[178.6,5.597]],[[178.84,15.3072],[178.85,25.5912],[178.86,23.776884],[178.91,20.0396],[178.93,1.81181236]]]
["bitfinex","SOLUSD",1730246937668,[[178.73,6.0546],[178.72,32.80425379],[178.69,0.7063013],[178.68,0.1],[178.6,5.597]],[[178.84,15.3072],[178.85,25.5912],[178.86,23.776884],[178.91,20.0396],[178.92,0.1]]]
["bitfinex","SOLUSD",1730246938272,[[178.73,22.93965379],[178.72,15.9192],[178.7,0.1],[178.69,0.7063013],[178.56,70.0]],[[178.84,15.3072],[178.85,20.0],[178.91,20.0396],[178.93,1.61181236],[178.94,28.1436]]]
["bitfinex","SOLUSD",1730246938482,[[178.74,10.81454812],[178.73,6.0546],[178.72,15.9192],[178.7,0.1],[178.69,0.7063013]],[[178.84,15.3072],[178.85,20.0],[178.87,5.5908],[178.91,20.0396],[178.93,1.61181236]]]
["bitfinex","SOLUSD",1730246938984,[[178.76,10.81454812],[178.73,6.0546],[178.72,15.9192],[178.7,0.2],[178.69,0.6063013]],[[178.84,15.3072],[178.91,6.066],[178.95,14.0704],[178.97,16.82881185],[179.05,20.0]]]
["bitfinex","SOLUSD",1730246939190,[[178.76,10.81454812],[178.73,6.0546],[178.72,15.9192],[178.7,0.2],[178.69,0.6063013]],[[178.84,15.3072],[178.88,5.5903],[178.91,6.066],[178.95,13.9704],[178.96,16.9]]]
["bitfinex","SOLUSD",1730246939486,[[178.76,10.81454812],[178.73,6.0546],[178.72,15.9192],[178.7,0.2],[178.69,0.6063013]],[[178.87,20.0],[178.88,22.0838],[178.91,6.066],[178.95,13.9704],[178.96,16.9]]]
["bitfinex","SOLUSD",1730246939689,[[178.78,10.81454812],[178.74,43.25819248],[178.73,6.1546],[178.72,16.0192],[178.69,0.6063013]],[[178.88,16.4935],[178.91,11.6556],[178.95,13.9704],[178.97,6.78440832],[178.98,28.137]]]
["bitfinex","SOLUSD",1730246939867,[[178.78,10.81454812],[178.74,43.25819248],[178.73,6.1546],[178.72,16.0192],[178.69,0.6063013]],[[178.88,16.4935],[178.91,11.6556],[178.95,13.9704],[178.97,6.78440832],[178.98,27.937]]]
["bitfinex","SOLUSD",1730246940068,[[178.78,10.81454812],[178.74,43.25819248],[178.73,6.1546],[178.72,16.0192],[178.69,0.6063013]],[[178.88,16.4935],[178.9,5.5898],[178.91,6.066],[178.95,13.9704],[178.97,1.64094074]]]
["bitfinex","SOLUSD",1730246940384,[[178.78,10.81454812],[178.74,43.25819248],[178.73,6.1546],[178.72,16.0192],[178.69,0.6063013]],[[178.88,16.4935],[178.9,5.5897],[178.91,6.066],[178.95,13.9704],[178.97,1.64094074]]]
["bitfinex","SOLUSD",1730246940590,[[178.78,10.81454812],[178.74,43.25819248],[178.73,6.1546],[178.72,21.6162],[178.69,0.6063013]],[[178.88,16.4935],[178.9,5.5897],[178.91,6.066],[178.95,13.9704],[178.97,1.64094074]]]
["bitfinex","SOLUSD",1730246940880,[[178.78,10.81454812],[178.74,43.25819248],[178.73,6.1546],[178.72,16.0192],[178.69,1.5779968]],[[178.88,16.4935],[178.9,5.5897],[178.91,6.066],[178.95,13.9704],[178.96,6.7836958]]]
["bitfinex","SOLUSD",1730246941084,[[178.78,10.81454812],[178.73,6.1546],[178.72,16.0192],[178.69,1.5779968],[178.65,43.25819248]],[[178.88,16.4935],[178.9,5.5897],[178.91,6.066],[178.95,13.9704],[178.96,6.7836958]]]
["bitfinex","SOLUSD",1730246941491,[[178.78,10.81454812],[178.73,6.1546],[178.72,21.6162],[178.69,1.5779968],[178.65,43.25819248]],[[178.88,16.4935],[178.9,5.5897],[178.91,6.066],[178.95,13.9704],[178.96,6.7836958]]]
["bitfinex","SOLUSD",1730246941789,[[178.79,10.81454812],[178.74,43.35819248],[178.73,6.1546],[178.72,21.5162],[178.69,1.5779968]],[[178.88,16.4935],[178.91,6.066],[178.96,6.7836958]]]
["bitfinex","SOLUSD",1730246941790,[[178.79,10.81454812],[178.74,43.35819248],[178.73,6.1546],[178.72,21.5162],[178.69,1.5779968]],[[178.88,16.4935],[178.91,6.066],[178.96,6.7836958],[178.99,13.9677],[179.0,0.2]]]
["bitfinex","SOLUSD",1730246941998,[[178.8,10.81454812],[178.75,43.976884],[178.74,43.25819248],[178.73,6.0546],[178.72,15.9192]],[[178.88,16.4935],[178.91,6.066],[178.92,5.5893],[178.96,6.7836958],[178.97,13.9694]]]
["bitfinex","SOLUSD",1730246942289,[[178.81,10.81454812],[178.79,15.8813],[178.75,23.976884],[178.74,49.07104838],[178.73,6.0546]],[[178.91,6.066],[178.92,5.5893],[178.93,16.4935],[178.96,6.7836958],[178.97,13.9694]]]
["bitfinex","SOLUSD",1730246942491,[[178.8,10.81454812],[178.79,15.8813],[178.75,23.976884],[178.74,49.07104838],[178.73,6.0546]],[[178.91,6.066],[178.92,5.5893],[178.93,16.4935],[178.96,6.7836958],[178.97,13.9694]]]
["bitfinex","SOLUSD",1730246942994,[[178.79,26.69584812],[178.75,23.976884],[178.74,49.07104838],[178.73,11.6516],[178.64,27.48162277]],[[178.91,6.066],[178.92,5.5893],[178.93,16.4935],[178.96,6.7836958],[178.97,13.9694]]]
["bitfinex","SOLUSD",1730246943171,[[178.79,15.8813],[178.78,10.81454812],[178.75,23.876884],[178.74,49.17104838],[178.73,6.0546]],[[178.91,6.066],[178.92,5.5893],[178.93,16.4935],[178.96,6.7836958],[178.97,13.9694]]]
["bitfinex","SOLUSD",1730246943377,[[178.79,15.8813],[178.78,10.81454812],[178.77,6.32837311],[178.75,23.876884],[178.74,49.17104838]],[[178.91,6.066],[178.92,5.5893],[178.93,16.4935],[178.97,13.9694]]]
["bitfinex","SOLUSD",1730246943378,[[178.79,15.8813],[178.78,10.81454812],[178.77,6.32837311],[178.75,23.876884],[178.74,43.25819248]],[[178.91,6.066],[178.92,5.5893],[178.93,16.4935],[178.97,13.9694],[179.02,37.87420353]]]
["bitfinex","SOLUSD",1730246943578,[[178.79,15.8813],[178.78,10.81454812],[178.77,6.32837311],[178.75,23.876884],[178.74,43.25819248]],[[178.91,11.6555],[178.93,16.4935],[178.97,13.9694],[179.02,27.9298],[179.07,34.81869769]]]
["bitfinex","SOLUSD",1730246943787,[[178.79,15.8813],[178.78,10.81454812],[178.77,6.32837311],[178.75,23.876884],[178.74,43.25819248]],[[178.91,11.6555],[178.93,16.4935],[178.94,13.9712],[178.98,27.937],[179.02,27.9298]]]
["bitfinex","SOLUSD",1730246943969,[[178.79,15.8813],[178.78,10.81454812],[178.77,6.32837311],[178.75,23.876884],[178.74,43.35819248]],[[178.91,11.6555],[178.93,16.4935],[178.94,13.9712],[178.98,27.937],[179.02,50.31153809]]]
["bitfinex","SOLUSD",1730246944169,[[178.79,15.8813],[178.78,10.81454812],[178.77,6.32837311],[178.75,23.876884],[178.74,43.35819248]],[[178.91,11.6555],[178.93,16.4935],[178.94,13.9712],[178.98,27.937],[179.02,37.87420353]]]
["bitfinex","SOLUSD",1730246944376,[[178.79,15.8813],[178.78,10.81454812],[178.77,6.32837311],[178.75,23.876884],[178.74,43.35819248]],[[178.91,11.6555],[178.93,16.4935],[178.94,13.9712],[178.98,27.937],[179.01,26.74440353]]]
["bitfinex","SOLUSD",1730246944575,[[178.79,15.8813],[178.78,10.81454812],[178.77,6.32837311],[178.75,23.876884],[178.74,43.35819248]],[[178.91,11.6555],[178.93,16.4935],[178.94,13.9712],[178.98,27.937],[179.01,16.8]]]
["bitfinex","SOLUSD",1730246946296,[[178.79,33.02422123],[178.75,23.976884],[178.74,43.25819248],[178.28,40.800608],[178.11,1022.45792457]],[[178.91,11.6555],[178.93,16.4935],[178.94,13.9712],[178.98,27.937],[179.01,16.8]]]
["bitfinex","SOLUSD",1730246946483,[[178.8,10.81454812],[178.79,22.20967311],[178.75,23.876884],[178.74,43.25819248],[178.73,6.1546]],[[178.91,11.6555],[178.93,16.4935],[178.94,13.9712],[178.98,27.937],[178.99,1.71856347]]]
["bitfinex","SOLUSD",1730246946793,[[178.8,10.81454812],[178.79,22.20967311],[178.75,23.976884],[178.74,43.25819248],[178.73,6.0546]],[[178.91,11.6555],[178.93,16.4935],[178.94,13.9712],[178.98,27.937],[178.99,1.71856347]]]
["bitfinex","SOLUSD",1730246947494,[[178.8,10.81454812],[178.79,22.20967311],[178.75,23.976884],[178.74,48.85519248],[178.73,6.0546]],[[178.91,11.6555],[178.93,16.4935],[178.94,13.9712],[178.98,27.937],[178.99,1.71856347]]]
["bitfinex","SOLUSD",1730246947677,[[178.8,10.81454812],[178.79,22.20967311],[178.75,23.876884],[178.74,48.85519248],[178.73,6.1546]],[[178.91,11.6555],[178.93,16.4935],[178.94,13.9712],[178.98,27.937],[178.99,1.71856347]]]
["bitfinex","SOLUSD",1730246947876,[[178.8,10.81454812],[178.79,22.20967311],[178.75,23.976884],[178.74,48.85519248],[178.73,6.0546]],[[178.91,11.6555],[178.93,16.4935],[178.94,13.9712],[178.98,27.937],[178.99,1.71856347]]]
["bitfinex","SOLUSD",1730246948176,[[178.79,33.02422123],[178.75,23.976884],[178.74,48.85519248],[178.73,6.0546],[160.03,4.0]],[[178.91,11.6555],[178.93,16.4935],[178.94,13.9712],[178.98,27.937],[178.99,1.71856347]]]
["bitfinex","SOLUSD",1730246948373,[[178.79,33.02422123],[178.75,23.976884],[178.74,48.85519248],[178.73,6.0546],[178.04,58.28658286]],[[178.91,11.6555],[178.93,16.4935],[178.94,13.9712],[178.98,27.937],[178.99,1.71856347]]]
["bitfinex","SOLUSD",1730246948674,[[178.8,30.81454812],[178.79,28.53027311],[178.75,23.976884],[178.74,54.67643164],[178.72,0.9717765]],[[178.91,11.6555],[178.93,16.4935],[178.97,0.9717765],[178.98,27.937],[178.99,1.71856347]]]
["bitfinex","SOLUSD",1730246948879,[[178.8,37.14292123],[178.79,22.2019],[178.76,0.1],[178.75,23.876884],[178.74,54.67643164]],[[178.91,11.6555],[178.93,16.4935],[178.97,14.9407765],[178.98,27.937],[178.99,1.71856347]]]
["bitfinex","SOLUSD",1730246949088,[[178.8,37.14292123],[178.79,22.2019],[178.76,0.1],[178.75,23.876884],[178.74,54.67643164]],[[178.91,11.6555],[178.93,16.4935],[178.95,5.81329831],[178.97,14.9407765],[178.98,27.937]]]
["bitfinex","SOLUSD",1730246949677,[[178.8,37.14292123],[178.79,22.2019],[178.76,0.1],[178.75,23.876884],[178.74,56.3004931]],[[178.91,11.6555],[178.93,16.4935],[178.95,5.81329831],[178.97,14.9407765],[178.98,27.937]]]
["bitfinex","SOLUSD",1730246949874,[[178.8,37.14292123],[178.79,22.2019],[178.75,23.976884],[178.74,56.3004931],[160.03,4.0]],[[178.91,11.6555],[178.93,16.4935],[178.95,5.81329831],[178.97,14.9407765],[178.98,27.937]]]
["bitfinex","SOLUSD",1730246950069,[[178.8,37.14292123],[178.79,22.2019],[178.76,0.1],[178.75,23.876884],[178.74,56.3004931]],[[178.91,11.6555],[178.93,16.4935],[178.95,5.81329831],[178.97,14.9407765],[178.98,27.937]]]
["bitfinex","SOLUSD",1730246950479,[[178.8,37.14292123],[178.79,22.2019],[178.76,0.1],[178.75,23.876884],[178.74,56.3004931]],[[178.91,6.066],[178.92,5.589],[178.93,16.4935],[178.95,5.81329831],[178.97,14.9407765]]]
["bitfinex","SOLUSD",1730246950898,[[178.8,37.14292123],[178.79,22.2019],[178.76,0.1],[178.75,23.876884],[178.74,50.7034931]],[[178.91,6.066],[178.92,5.589],[178.93,16.4935],[178.95,5.81329831],[178.97,14.9407765]]]
["bitfinex","SOLUSD",1730246951093,[[178.8,37.14292123],[178.79,22.2019],[178.76,0.1],[178.75,23.876884],[178.74,56.3004931]],[[178.91,6.066],[178.92,5.589],[178.93,16.4935],[178.95,5.81329831],[178.97,14.9407765]]]
["bitfinex","SOLUSD",1730246951294,[[178.81,10.81454812],[178.8,26.32837311],[178.79,22.2019],[178.77,0.1],[178.76,0.1]],[[178.91,6.066],[178.93,16.4935],[178.95,5.81329831],[178.97,14.9407765],[179.0,0.1]]]
["bitfinex","SOLUSD",1730246951480,[[178.83,10.81454812],[178.82,6.32837311],[178.8,20.0],[178.79,22.2019],[178.77,0.1]],[[178.92,20.0],[178.93,16.4935],[178.95,11.40169831],[178.96,6.1007],[178.97,14.9407765]]]
["bitfinex","SOLUSD",1730246951879,[[178.83,10.81454812],[178.82,6.32837311],[178.8,20.0],[178.79,22.2019],[178.77,0.1]],[[178.92,20.0],[178.93,16.4935],[178.95,5.5884],[178.96,6.1007],[178.97,13.969]]]
["bitfinex","SOLUSD",1730246952289,[[178.83,10.81454812],[178.82,6.32837311],[178.8,20.0],[178.79,22.2019],[178.77,0.1]],[[178.93,16.4935],[178.94,5.5885],[178.96,6.1007],[178.97,13.969],[179.01,0.97166361]]]
["bitfinex","SOLUSD",1730246952494,[[178.83,10.81454812],[178.82,6.32837311],[178.8,20.0],[178.79,22.2019],[178.78,0.1]],[[178.93,16.4935],[178.94,5.5885],[178.96,6.1007],[178.97,13.969],[179.03,16.9]]]
["bitfinex","SOLUSD",1730246952684,[[178.83,10.81454812],[178.82,6.32837311],[178.8,20.0],[178.79,22.2019],[178.77,0.2]],[[178.93,22.30617558],[178.94,5.5885],[178.96,6.1007],[178.97,13.969],[179.03,16.9]]]
["bitfinex","SOLUSD",1730246952879,[[178.82,17.14292123],[178.8,20.0],[178.79,22.2019],[178.78,0.1],[178.77,0.1]],[[178.93,22.30617558],[178.94,5.5885],[178.96,6.1007],[178.97,13.969],[179.03,16.9]]]
["bitfinex","SOLUSD",1730246953282,[[178.82,17.14292123],[178.8,20.0],[178.79,22.2019],[178.78,0.1],[178.77,0.1]],[[178.93,16.4935],[178.94,5.5885],[178.96,6.1007],[178.97,13.969],[179.01,1.67245727]]]
["bitfinex","SOLUSD",1730246953493,[[178.82,17.14292123],[178.8,20.0],[178.79,22.2019],[178.78,0.1],[178.77,0.1]],[[178.93,16.4935],[178.94,5.5885],[178.96,6.1007],[178.97,19.7809407],[179.01,1.67245727]]]
["bitfinex","SOLUSD",1730246954476,[[178.82,17.14292123],[178.8,20.0],[178.79,22.2019],[178.78,0.1],[178.77,0.1]],[[178.93,16.4935],[178.94,5.5885],[178.96,6.1007],[178.97,19.7809407],[179.01,1.77245727]]]
["bitfinex","SOLUSD",1730246954677,[[178.82,17.14292123],[178.8,20.0],[178.79,22.2019],[178.77,0.2],[160.31,48.50218324]],[[178.93,16.4935],[178.94,5.5885],[178.96,6.1007],[178.97,19.7809407],[179.01,1.77245727]]]
["bitfinex","SOLUSD",1730246954879,[[178.82,17.14292123],[178.8,20.0],[178.79,22.2019],[178.78,0.1],[178.77,0.1]],[[178.93,16.4935],[178.94,5.5885],[178.96,6.1007],[178.97,19.7809407],[179.01,1.77245727]]]
["bitfinex","SOLUSD",1730246955084,[[178.82,6.32837311],[178.81,10.81454812],[178.8,20.0],[178.79,22.2019],[178.78,0.1]],[[178.93,16.4935],[178.94,5.5885],[178.96,6.1007],[178.97,19.7809407],[179.01,1.87245727]]]
["bitfinex","SOLUSD",1730246955299,[[178.82,6.32837311],[178.81,10.81454812],[178.8,20.0],[178.79,22.2019],[178.78,0.1]],[[178.93,16.4935],[178.94,5.5885],[178.96,6.1007],[178.97,19.7809407],[179.01,1.77245727]]]
["bitfinex","SOLUSD",1730246955498,[[178.82,6.32837311],[178.81,10.81454812],[178.8,20.0],[178.79,22.2019],[178.78,0.1]],[[178.93,16.4935],[178.94,5.5885],[178.96,6.1007],[178.97,19.7809407],[179.01,1.87245727]]]
["bitfinex","SOLUSD",1730246956010,[[178.82,6.32837311],[178.81,10.81454812],[178.8,20.0],[178.79,22.2019],[178.77,0.2]],[[178.93,16.4935],[178.94,5.5885],[178.96,6.1007],[178.97,19.7809407],[179.01,1.87245727]]]
["bitfinex","SOLUSD",1730246956174,[[178.82,6.32837311],[178.81,10.81454812],[178.8,20.0],[178.79,22.2019],[178.78,0.1]],[[178.93,16.4935],[178.94,5.5885],[178.96,6.1007],[178.97,19.7809407],[179.01,1.87245727]]]
["bitfinex","SOLUSD",1730246956378,[[178.82,6.32837311],[178.81,10.81454812],[178.8,20.0],[178.79,22.2019],[178.77,0.2]],[[178.93,16.4935],[178.94,5.5885],[178.96,6.1007],[178.97,19.7809407],[179.01,1.87245727]]]
["bitfinex","SOLUSD",1730246956593,[[178.79,22.2019],[178.75,23.876884],[178.74,5.92123916],[178.65,43.25819248],[178.63,27.24062941]],[[178.92,43.776884],[178.93,22.0824],[178.96,6.1007],[178.97,19.7809407],[178.99,0.2]]]
["bitfinex","SOLUSD",1730246956805,[[178.83,10.81454812],[178.8,30.10525711],[178.79,22.3019],[178.76,0.1],[178.74,49.07943164]],[[178.92,20.0],[178.93,16.4935],[178.95,5.5881],[178.96,6.1007],[178.97,5.8119407]]]
["bitfinex","SOLUSD",1730246957101,[[178.83,10.81454812],[178.8,30.10525711],[178.79,22.4019],[178.74,49.07943164],[178.67,5.597]],[[178.93,16.4935],[178.95,5.5881],[178.96,6.1007],[178.97,5.8119407],[179.02,28.0298]]]
["bitfinex","SOLUSD",1730246957398,[[178.83,10.81454812],[178.8,30.10525711],[178.79,22.4019],[178.75,5.597],[178.74,49.07943164]],[[178.93,16.4935],[178.95,5.5881],[178.96,6.1007],[178.97,5.8119407],[179.02,28.0298]]]
["bitfinex","SOLUSD",1730246957603,[[178.84,10.81454812],[178.83,6.32837311],[178.8,23.876884],[178.79,22.3019],[178.75,5.597]],[[178.93,16.4935],[178.96,11.6885],[178.97,5.8119407],[179.02,27.9298],[179.03,0.1]]]
["bitfinex","SOLUSD",1730246957803,[[178.83,17.14292123],[178.8,23.776884],[178.79,22.4019],[178.75,5.597],[178.65,70.0]],[[178.93,16.4935],[178.96,11.6885],[178.97,5.8119407],[179.02,29.67114272],[179.04,1.07164034]]]
["bitfinex","SOLUSD",1730246958102,[[178.83,17.14292123],[178.8,23.776884],[178.79,22.4019],[178.75,5.597],[178.66,5.12565688]],[[178.93,16.4935],[178.95,5.5881],[178.96,6.1007],[178.97,5.8119407],[179.02,29.67114272]]]
["bitfinex","SOLUSD",1730246958303,[[178.83,6.32837311],[178.82,10.81454812],[178.8,23.776884],[178.79,22.4019],[178.75,5.597]],[[178.93,16.4935],[178.95,5.5881],[178.96,6.1007],[178.97,5.8119407],[179.02,29.67114272]]]
["bitfinex","SOLUSD",1730246958679,[[178.83,6.32837311],[178.82,10.81454812],[178.8,23.776884],[178.79,22.4019],[178.77,5.597]],[[178.93,16.4935],[178.95,5.5881],[178.96,6.1007],[178.97,5.8119407],[179.02,29.67114272]]]
["bitfinex","SOLUSD",1730246959477,[[178.79,22.2019],[178.76,5.4348875],[178.75,0.1],[178.64,20.0],[178.62,27.52156262]],[[178.92,23.776884],[178.93,22.0822],[178.96,6.1007],[178.97,5.8119407],[178.98,13.9685]]]
["bitfinex","SOLUSD",1730246959680,[[178.7,22.4345],[178.69,0.7063013],[178.66,0.1],[178.62,5.12565688],[178.59,16.4935]],[[178.88,20.0],[178.89,15.4176],[178.91,26.128],[178.92,23.776884],[178.93,19.6606]]]
["bitfinex","SOLUSD",1730246959879,[[178.74,5.81694851],[178.71,10.81454812],[178.7,22.5345],[178.69,0.7063013],[178.65,43.25819248]],[[178.85,23.776884],[178.86,20.0],[178.89,15.4176],[178.91,6.128],[178.93,19.6606]]]
["bitfinex","SOLUSD",1730246960181,[[178.72,10.81454812],[178.7,22.5345],[178.69,0.7063013],[178.65,43.25819248],[178.58,6.09775308]],[[178.85,23.776884],[178.86,20.0],[178.89,15.4176],[178.91,6.128],[178.93,19.7606]]]
["bitfinex","SOLUSD",1730246960392,[[178.72,10.81454812],[178.7,22.5345],[178.69,0.7063013],[178.65,43.25819248],[178.64,4.76539943]],[[178.85,23.776884],[178.86,20.0],[178.89,15.4176],[178.91,6.128],[178.93,19.6606]]]
["bitfinex","SOLUSD",1730246960588,[[178.72,10.81454812],[178.7,22.5345],[178.69,6.52087238],[178.65,48.85519248],[178.64,4.76539943]],[[178.85,23.776884],[178.86,20.0],[178.89,15.4176],[178.91,6.128],[178.93,19.7606]]]
["bitfinex","SOLUSD",1730246960806,[[178.72,10.81454812],[178.7,22.5345],[178.69,6.52087238],[178.65,43.25819248],[178.64,4.76539943]],[[178.85,23.776884],[178.86,20.0],[178.89,15.4176],[178.91,6.128],[178.93,14.1719]]]
["bitfinex","SOLUSD",1730246961109,[[178.73,20.0],[178.72,10.81454812],[178.7,22.5345],[178.69,6.52087238],[178.65,43.25819248]],[[178.85,23.776884],[178.86,25.5912],[178.89,15.4176],[178.91,6.128],[178.93,14.1719]]]
["bitfinex","SOLUSD",1730246961606,[[178.73,20.0],[178.72,10.81454812],[178.7,22.5345],[178.69,6.52087238],[178.65,43.25819248]],[[178.85,23.776884],[178.86,25.5912],[178.89,15.4176],[178.91,6.128],[178.93,14.0719]]]
["bitfinex","SOLUSD",1730246961778,[[178.73,20.0],[178.72,10.81454812],[178.7,22.5345],[178.69,6.52087238],[178.65,43.25819248]],[[178.85,23.776884],[178.86,25.5912],[178.89,15.4176],[178.91,6.128],[178.93,14.1719]]]
["bitfinex","SOLUSD",1730246961979,[[178.73,20.0],[178.72,10.81454812],[178.7,22.5345],[178.69,6.52087238],[178.66,6.29561897]],[[178.85,23.776884],[178.86,25.5912],[178.89,15.4176],[178.91,6.128],[178.93,14.0719]]]
["bitfinex","SOLUSD",1730246962480,[[178.73,20.0],[178.72,16.90044241],[178.7,22.5345],[178.69,6.52087238],[178.66,6.29561897]],[[178.85,23.776884],[178.86,25.5912],[178.89,15.4176],[178.91,6.128],[178.93,14.0719]]]
["bitfinex","SOLUSD",1730246962684,[[178.73,36.90044241],[178.7,22.6345],[178.69,6.42087238],[178.66,6.29561897],[178.64,10.36239943]],[[178.86,25.5912],[178.89,15.4176],[178.91,6.128],[178.93,13.9719],[178.95,0.1]]]
["bitfinex","SOLUSD",1730246962879,[[178.73,20.0],[178.7,22.6345],[178.69,6.42087238],[178.66,6.29561897],[178.64,10.36239943]],[[178.86,20.0],[178.87,23.776884],[178.88,25.5906],[178.89,15.4176],[178.91,6.128]]]
["bitfinex","SOLUSD",1730246963102,[[178.74,16.90044241],[178.73,20.0],[178.7,22.6345],[178.69,6.42087238],[178.67,1.65807699]],[[178.86,20.0],[178.87,23.776884],[178.88,5.5906],[178.89,15.4176],[178.91,6.128]]]
["bitfinex","SOLUSD",1730246964020,[[178.74,16.90044241],[178.73,20.0],[178.7,22.6345],[178.69,6.42087238],[178.67,1.65807699]],[[178.86,20.0],[178.87,29.367584],[178.89,15.4176],[178.91,6.128],[179.2,122.94230083]]]
["bitfinex","SOLUSD",1730246964185,[[178.74,16.90044241],[178.73,20.0],[178.7,22.6345],[178.69,6.42087238],[178.67,1.65807699]],[[178.86,20.0],[178.87,29.367584],[178.89,15.4176],[178.91,6.128],[178.94,8.34963558]]]
["bitfinex","SOLUSD",1730246964389,[[178.73,36.90044241],[178.7,22.6345],[178.69,6.42087238],[178.67,1.65807699],[178.19,46.62926629]],[[178.86,20.0],[178.87,29.367584],[178.89,15.4176],[178.91,6.128],[178.94,8.34963558]]]
["bitfinex","SOLUSD",1730246965189,[[178.73,36.90044241],[178.7,22.6345],[178.69,6.42087238],[178.67,1.65807699],[178.28,40.800608]],[[178.86,20.0],[178.87,29.367584],[178.89,15.4176],[178.91,6.128],[178.94,8.34963558]]]
["bitfinex","SOLUSD",1730246965912,[[178.73,36.90044241],[178.7,22.6345],[178.69,6.42087238],[178.67,1.65807699],[178.28,40.800608]],[[178.86,20.0],[178.87,29.367584],[178.89,15.4176],[178.91,6.128],[178.93,14.0719]]]
["bitfinex","SOLUSD",1730246966287,[[178.77,20.0],[178.76,16.90044241],[178.74,23.776884],[178.73,20.1],[178.72,0.1]],[[178.89,21.0077],[178.91,6.128],[178.93,13.9719],[178.94,6.63246618],[178.96,9.94440353]]]
["bitfinex","SOLUSD",1730246966486,[[178.77,20.0],[178.76,16.90044241],[178.74,23.776884],[178.73,0.2],[178.59,27.03811394]],[[178.89,15.4176],[178.9,5.5897],[178.91,6.128],[178.93,13.9719],[178.94,6.63246618]]]
["bitfinex","SOLUSD",1730246966692,[[178.77,20.0],[178.76,16.90044241],[178.74,23.776884],[178.73,0.2],[178.6,5.13805893]],[[178.89,15.4176],[178.9,5.5897],[178.91,6.128],[178.93,19.7881755],[178.94,6.63246618]]]
["bitfinex","SOLUSD",1730246968508,[[178.73,20.0],[178.72,16.90044241],[178.71,0.1],[178.7,22.5345],[178.69,11.18627181]],[[178.88,43.776884],[178.89,21.0076],[178.91,6.128],[178.93,19.7881755],[178.94,6.73246618]]]
["bitfinex","SOLUSD",1730246968809,[[178.73,20.0],[178.72,16.90044241],[178.71,0.2],[178.7,22.4345],[178.69,11.18627181]],[[178.87,5.5906],[178.88,43.776884],[178.89,15.4176],[178.91,6.128],[178.93,19.7881755]]]
["bitfinex","SOLUSD",1730246969513,[[178.74,20.0],[178.73,23.776884],[178.72,16.90044241],[178.71,0.2],[178.7,22.4345]],[[178.87,5.5906],[178.88,23.776884],[178.89,15.4176],[178.91,6.128],[178.93,19.7881755]]]
["bitfinex","SOLUSD",1730246969808,[[178.73,20.0],[178.72,16.90044241],[178.7,22.4345],[178.69,11.28627181],[178.68,0.1]],[[178.86,23.776884],[178.87,5.5906],[178.88,23.776884],[178.89,15.4176],[178.91,6.128]]]
["bitfinex","SOLUSD",1730246970107,[[178.71,40.67732641],[178.7,22.4345],[178.69,11.18627181],[178.67,1.75807699],[178.66,6.39561897]],[[178.85,20.0],[178.86,23.776884],[178.87,5.5906],[178.89,15.4176],[178.91,6.128]]]
["bitfinex","SOLUSD",1730246970289,[[178.71,40.67732641],[178.7,22.4345],[178.69,11.18627181],[178.67,1.75807699],[178.66,6.39561897]],[[178.85,20.0],[178.86,23.776884],[178.87,5.5906],[178.89,15.4176],[178.9,13.9745]]]
["bitfinex","SOLUSD",1730246970488,[[178.71,23.776884],[178.7,39.33494241],[178.69,6.42087238],[178.67,0.1],[178.66,6.39561897]],[[178.85,20.0],[178.86,23.776884],[178.87,5.5906],[178.89,15.4176],[178.9,13.9745]]]
["bitfinex","SOLUSD",1730246970689,[[178.71,23.776884],[178.7,39.33494241],[178.69,6.42087238],[178.67,0.1],[178.66,6.39561897]],[[178.85,25.5914],[178.86,23.776884],[178.89,15.4176],[178.9,13.9745],[178.94,29.04407149]]]
["bitfinex","SOLUSD",1730246970910,[[178.71,23.776884],[178.7,39.33494241],[178.69,6.42087238],[178.67,0.1],[178.66,11.99261897]],[[178.85,25.5914],[178.86,23.776884],[178.89,15.4176],[178.9,13.9745],[178.94,29.04407149]]]
["bitfinex","SOLUSD",1730246971122,[[178.72,20.0],[178.71,23.776884],[178.7,39.33494241],[178.69,6.42087238],[178.67,0.1]],[[178.85,25.5914],[178.86,23.776884],[178.89,15.4176],[178.9,13.9745],[178.94,29.04407149]]]
["bitfinex","SOLUSD",1730246971288,[[178.72,20.0],[178.71,23.776884],[178.7,39.33494241],[178.69,6.62087238],[178.66,13.54897412]],[[178.85,25.5914],[178.86,23.776884],[178.89,15.4176],[178.9,13.9745],[178.94,29.04407149]]]
["bitfinex","SOLUSD",1730246971614,[[178.72,20.0],[178.71,23.776884],[178.7,39.33494241],[178.69,6.52087238],[178.68,0.1]],[[178.85,25.5914],[178.86,23.776884],[178.89,15.4176],[178.9,13.9745],[178.94,29.04407149]]]
["bitfinex","SOLUSD",1730246971798,[[178.72,20.0],[178.71,23.776884],[178.7,39.33494241],[178.69,6.52087238],[178.67,0.1]],[[178.85,25.5914],[178.86,23.776884],[178.89,15.4176],[178.9,13.9745],[178.94,29.04407149]]]
["bitfinex","SOLUSD",1730246972307,[[178.72,20.0],[178.71,23.776884],[178.7,39.33494241],[178.69,6.52087238],[178.68,0.1]],[[178.85,25.5914],[178.86,23.776884],[178.89,15.4176],[178.9,13.9745],[178.94,29.04407149]]]
["bitfinex","SOLUSD",1730246972700,[[178.72,20.0],[178.71,23.776884],[178.7,39.33494241],[178.69,6.62087238],[159.9,61.91733546]],[[178.85,25.5914],[178.86,23.776884],[178.89,15.4176],[178.9,13.9745],[178.94,29.04407149]]]
["bitfinex","SOLUSD",1730246973008,[[178.72,20.0],[178.71,23.776884],[178.7,39.33494241],[178.69,6.42087238],[178.68,0.1]],[[178.85,5.5914],[178.86,23.776884],[178.89,15.4176],[178.9,13.9745],[178.91,7.10011727]]]
["bitfinex","SOLUSD",1730246973318,[[178.71,20.0],[178.7,39.33494241],[178.69,6.52087238],[178.68,0.1],[178.66,13.54897412]],[[178.84,23.776884],[178.85,5.5914],[178.89,15.4176],[178.9,13.9745],[178.91,7.10011727]]]
["bitfinex","SOLUSD",1730246973696,[[178.71,36.90044241],[178.7,22.4345],[178.69,6.52087238],[178.68,0.1],[178.66,13.54897412]],[[178.84,23.776884],[178.85,5.5914],[178.89,15.4176],[178.9,13.9745],[178.91,7.10011727]]]
["bitfinex","SOLUSD",1730246974100,[[178.72,16.90044241],[178.71,20.0],[178.7,22.4345],[178.69,6.62087238],[178.66,13.54897412]],[[178.85,5.5914],[178.89,15.4176],[178.9,13.9745],[178.91,7.10011727],[178.94,6.63246618]]]
["bitfinex","SOLUSD",1730246974296,[[178.73,20.0],[178.72,16.90044241],[178.71,20.0],[178.7,22.4345],[178.69,6.62087238]],[[178.85,5.5914],[178.89,15.4176],[178.9,13.9745],[178.91,7.10011727],[178.93,33.7611755]]]
["bitfinex","SOLUSD",1730246974493,[[178.73,20.0],[178.72,16.90044241],[178.7,22.4345],[178.69,6.62087238],[159.9,61.91733546]],[[178.85,5.5914],[178.89,15.4176],[178.9,13.9745],[178.91,7.10011727],[178.93,33.7611755]]]
["bitfinex","SOLUSD",1730246974696,[[178.73,20.0],[178.72,16.90044241],[178.7,22.4345],[178.69,6.62087238],[176.89,0.6063013]],[[178.85,5.5914],[178.89,15.4176],[178.9,13.9745],[178.91,7.10011727],[178.93,33.7611755]]]
["bitfinex","SOLUSD",1730246974896,[[178.73,20.0],[178.72,16.90044241],[178.7,22.4345],[178.69,6.62087238],[178.66,11.89261897]],[[178.85,5.5914],[178.89,15.4176],[178.9,13.9745],[178.91,7.10011727],[178.93,33.7611755]]]
["bitfinex","SOLUSD",1730246975413,[[178.73,20.0],[178.72,16.90044241],[178.7,22.4345],[178.69,6.62087238],[178.66,11.89261897]],[[178.88,49.367184],[178.89,15.4176],[178.9,13.9745],[178.91,7.10011727],[178.92,0.1]]]
["bitfinex","SOLUSD",1730246975911,[[178.73,20.0],[178.71,16.90044241],[178.7,22.4345],[178.69,6.42087238],[178.68,0.1]],[[178.88,49.367184],[178.89,15.4176],[178.9,13.9745],[178.91,7.10011727],[178.92,0.2]]]
["bitfinex","SOLUSD",1730246976101,[[178.71,36.90044241],[178.7,22.4345],[178.69,6.42087238],[178.68,0.1],[160.0,80.00505051]],[[178.88,49.367184],[178.89,15.4176],[178.9,13.9745],[178.91,7.10011727],[178.92,10.14440353]]]
["bitfinex","SOLUSD",1730246976303,[[178.71,36.90044241],[178.7,22.4345],[178.69,6.52087238],[178.68,0.1],[178.66,11.89261897]],[[178.88,49.367184],[178.89,15.4176],[178.9,13.9745],[178.91,7.10011727],[178.92,22.65249111]]]
["bitfinex","SOLUSD",1730246976614,[[178.71,36.90044241],[178.7,22.4345],[178.69,6.52087238],[178.68,0.1],[178.66,11.89261897]],[[178.88,49.367184],[178.89,15.4176],[178.9,13.9745],[178.91,7.10011727],[178.92,12.70808758]]]
["bitfinex","SOLUSD",1730246976818,[[178.71,36.90044241],[178.7,22.4345],[178.69,6.52087238],[178.68,0.1],[178.66,11.89261897]],[[178.88,49.367184],[178.89,15.4176],[178.9,13.9745],[178.91,7.10011727],[178.92,22.55249111]]]
["bitfinex","SOLUSD",1730246977113,[[178.71,36.90044241],[178.7,22.4345],[178.69,6.52087238],[178.68,0.1],[178.66,11.89261897]],[[178.88,55.18263267],[178.89,15.4176],[178.9,13.9745],[178.91,7.10011727],[178.92,22.55249111]]]
["bitfinex","SOLUSD",1730246977612,[[178.73,16.90044241],[178.71,20.0],[178.7,22.5345],[178.69,6.52087238],[178.66,11.89261897]],[[178.88,55.18263267],[178.89,15.4176],[178.9,13.9745],[178.91,7.10011727],[178.92,22.45249111]]]
["bitfinex","SOLUSD",1730246977910,[[178.73,16.90044241],[178.71,20.1],[178.7,22.4345],[178.69,6.52087238],[178.66,11.89261897]],[[178.88,55.18263267],[178.89,15.4176],[178.9,13.9745],[178.91,7.10011727],[178.92,9.94440353]]]
["bitfinex","SOLUSD",1730246978098,[[178.73,16.90044241],[178.71,20.0],[178.7,22.5345],[178.69,6.52087238],[178.66,11.89261897]],[[178.88,55.18263267],[178.89,15.4176],[178.9,13.9745],[178.91,7.10011727],[178.92,9.94440353]]]
["bitfinex","SOLUSD",1730246978512,[[178.73,16.90044241],[178.71,20.1],[178.7,22.4345],[178.69,6.52087238],[178.66,11.89261897]],[[178.88,55.18263267],[178.89,15.4176],[178.9,13.9745],[178.91,7.10011727],[178.92,9.94440353]]]
["bitfinex","SOLUSD",1730246979516,[[178.73,16.90044241],[178.71,20.0],[178.7,22.5345],[178.69,6.52087238],[178.66,11.89261897]],[[178.88,55.18263267],[178.89,15.4176],[178.9,13.9745],[178.91,7.10011727],[178.92,9.94440353]]]
["bitfinex","SOLUSD",1730246980313,[[178.73,16.90044241],[178.71,20.1],[178.7,22.4345],[178.69,6.52087238],[178.66,11.89261897]],[[178.88,55.18263267],[178.89,15.4176],[178.9,13.9745],[178.91,7.10011727],[178.92,9.94440353]]]
["bitfinex","SOLUSD",1730246981017,[[178.73,16.90044241],[178.71,20.1],[178.7,22.4345],[178.69,6.52087238],[178.66,6.29561897]],[[178.88,55.18263267],[178.89,15.4176],[178.9,13.9745],[178.91,7.10011727],[178.92,9.94440353]]]
["bitfinex","SOLUSD",1730246981621,[[178.73,16.90044241],[178.71,20.1],[178.7,22.4345],[178.69,6.52087238],[178.66,11.89261897]],[[178.88,55.18263267],[178.89,15.4176],[178.9,13.9745],[178.91,7.10011727],[178.92,9.94440353]]]
["bitfinex","SOLUSD",1730246981814,[[178.74,20.0],[178.73,16.90044241],[178.71,20.1],[178.7,22.4345],[178.69,6.52087238]],[[178.88,55.18263267],[178.89,15.4176],[178.9,13.9745],[178.91,7.10011727],[178.92,9.94440353]]]
["bitfinex","SOLUSD",1730246981815,[[178.74,20.0],[178.73,16.90044241],[178.71,20.1],[178.7,22.5345],[178.69,6.42087238]],[[178.88,55.18263267],[178.89,15.4176],[178.9,13.9745],[178.91,7.10011727],[178.92,9.94440353]]]
["bitfinex","SOLUSD",1730246982116,[[178.74,20.0],[178.73,16.90044241],[178.71,0.1],[178.7,22.5345],[178.69,6.42087238]],[[178.88,55.18263267],[178.89,15.4176],[178.9,13.9745],[178.91,7.10011727],[178.92,9.94440353]]]
["bitfinex","SOLUSD",1730246982305,[[178.74,20.0],[178.71,0.1],[178.7,22.5345],[178.69,6.42087238],[178.58,5.13805893]],[[178.88,55.18263267],[178.89,15.4176],[178.9,13.9745],[178.91,7.10011727],[178.92,9.94440353]]]
["bitfinex","SOLUSD",1730246982517,[[178.74,10.8149263],[178.72,23.776884],[178.71,20.1],[178.7,28.1315],[178.69,6.42087238]],[[178.88,55.18263267],[178.89,15.4176],[178.9,13.9745],[178.91,7.10011727],[178.92,9.94440353]]]
["bitfinex","SOLUSD",1730246983289,[[178.74,10.8149263],[178.72,23.776884],[178.71,20.1],[178.7,29.77977215],[178.69,6.42087238]],[[178.88,55.18263267],[178.89,15.4176],[178.9,13.9745],[178.91,7.10011727],[178.92,9.94440353]]]
["bitfinex","SOLUSD",1730246984095,[[178.74,10.8149263],[178.72,23.776884],[178.71,20.1],[178.7,29.67977215],[178.69,6.42087238]],[[178.88,55.18263267],[178.89,15.4176],[178.9,13.9745],[178.91,7.10011727],[178.92,9.94440353]]]
["bitfinex","SOLUSD",1730246984304,[[178.74,10.8149263],[178.72,23.776884],[178.71,20.1],[178.7,29.77977215],[178.69,6.42087238]],[[178.88,55.18263267],[178.89,15.4176],[178.9,13.9745],[178.91,7.10011727],[178.92,9.94440353]]]
["bitfinex","SOLUSD",1730246984620,[[178.73,30.8149263],[178.72,23.776884],[178.71,0.1],[178.7,29.77977215],[178.69,6.42087238]],[[178.88,55.18263267],[178.89,15.4176],[178.9,13.9745],[178.91,7.10011727],[178.92,9.94440353]]]
["bitfinex","SOLUSD",1730246985116,[[178.73,30.8149263],[178.72,23.776884],[178.71,0.1],[178.7,28.1315],[178.69,6.42087238]],[[178.88,55.18263267],[178.89,15.4176],[178.9,13.9745],[178.91,7.10011727],[178.92,9.94440353]]]
["bitfinex","SOLUSD",1730246989008,[[178.76,10.8149263],[178.75,20.0],[178.74,23.776884],[178.73,20.2],[178.7,27.19989943]],[[178.88,55.18263267],[178.89,15.4176],[178.9,13.9745],[178.91,7.10011727],[178.92,9.94440353]]]
["bitfinex","SOLUSD",1730246989009,[[178.76,10.8149263],[178.75,20.0],[178.74,23.776884],[178.73,20.2],[178.7,27.19989943]],[[178.88,5.81544867],[178.89,15.4176],[178.9,5.5897],[178.91,6.128],[178.92,9.94440353]]]
["bitfinex","SOLUSD",1730246989211,[[178.77,30.8149263],[178.74,28.64228343],[178.72,6.39561897],[178.71,5.597],[178.7,22.4345]],[[178.89,21.0076],[178.91,6.128],[178.97,29.62013655],[178.99,22.56195867],[179.0,16.9]]]
["bitfinex","SOLUSD",1730246989414,[[178.77,30.8149263],[178.76,6.0636],[178.74,28.64228343],[178.73,0.1],[178.72,6.29561897]],[[178.89,15.4176],[178.9,5.5897],[178.91,6.128],[178.96,0.97195257],[178.97,29.62013655]]]
["bitfinex","SOLUSD",1730246989605,[[178.78,10.8149263],[178.77,20.0],[178.76,6.0636],[178.74,72.00198863],[178.72,6.29561897]],[[178.89,15.4176],[178.9,5.5897],[178.91,6.128],[178.92,5.81339643],[178.96,0.97195257]]]
["bitfinex","SOLUSD",1730246989805,[[178.78,10.8149263],[178.77,20.0],[178.76,21.6388],[178.74,72.00198863],[178.72,6.29561897]],[[178.89,15.4176],[178.9,5.5897],[178.91,6.128],[178.92,5.81339643],[178.96,0.97195257]]]
["bitfinex","SOLUSD",1730246990107,[[178.78,10.8149263],[178.77,20.0],[178.76,21.6388],[178.74,28.74228343],[178.72,6.29561897]],[[178.89,15.4176],[178.9,5.5897],[178.91,6.128],[178.92,5.81339643],[178.96,0.97195257]]]
["bitfinex","SOLUSD",1730246990321,[[178.77,30.8149263],[178.76,21.6388],[178.74,28.74228343],[178.72,6.29561897],[178.63,5.14068567]],[[178.89,15.4176],[178.9,5.5897],[178.91,6.128],[178.92,5.81339643],[178.96,0.97195257]]]
["bitfinex","SOLUSD",1730246990624,[[178.77,30.8149263],[178.76,21.6388],[178.74,28.74228343],[178.72,6.29561897],[178.64,5.14068567]],[[178.89,15.4176],[178.9,5.5897],[178.91,6.128],[178.92,5.81339643],[178.96,0.97195257]]]
["bitfinex","SOLUSD",1730246990917,[[178.77,30.8149263],[178.76,21.6388],[178.74,28.74228343],[178.72,6.29561897],[178.65,48.39986202]],[[178.89,15.4176],[178.9,5.5897],[178.91,6.128],[178.92,5.81339643],[178.96,0.97195257]]]
["bitfinex","SOLUSD",1730246991126,[[178.77,30.8149263],[178.76,21.6388],[178.74,28.74228343],[178.72,6.29561897],[178.66,6.56908481]],[[178.89,15.4176],[178.9,5.5897],[178.91,6.128],[178.92,5.81339643],[178.96,0.97195257]]]
["bitfinex","SOLUSD",1730246991308,[[178.77,30.8149263],[178.76,21.6388],[178.74,28.64228343],[178.73,5.697],[178.72,6.29561897]],[[178.89,15.4176],[178.9,5.5897],[178.91,6.128],[178.92,5.81339643],[178.96,0.97195257]]]
["bitfinex","SOLUSD",1730246991625,[[178.77,30.8149263],[178.76,21.6388],[178.74,28.74228343],[178.73,5.597],[178.72,6.29561897]],[[178.89,15.4176],[178.9,5.5897],[178.91,6.128],[178.92,5.81339643],[178.96,0.97195257]]]
["bitfinex","SOLUSD",1730246992314,[[178.77,30.8149263],[178.76,21.6388],[178.74,28.64228343],[178.73,5.697],[178.72,6.29561897]],[[178.89,15.4176],[178.9,5.5897],[178.91,6.128],[178.92,5.81339643],[178.96,0.97195257]]]
["bitfinex","SOLUSD",1730246992625,[[178.77,20.0],[178.76,32.4537263],[178.74,28.74228343],[178.72,11.89261897],[159.9,61.91733546]],[[178.89,21.0077],[178.91,6.128],[178.92,5.81339643],[178.96,0.97195257],[203.0,0.5]]]
["bitfinex","SOLUSD",1730246992824,[[178.77,20.0],[178.76,32.4537263],[178.74,28.64228343],[178.72,11.99261897],[159.9,61.91733546]],[[178.89,21.0077],[178.91,6.128],[178.92,5.81339643],[178.96,0.97195257],[179.35,60.87845503]]]
["bitfinex","SOLUSD",1730246993007,[[178.77,20.0],[178.76,32.4537263],[178.74,28.64228343],[178.72,5.697],[159.9,61.91733546]],[[178.89,21.0077],[178.91,6.128],[178.92,5.81339643],[178.96,0.97195257],[179.35,55.7587]]]
["bitfinex","SOLUSD",1730246993200,[[178.77,20.0],[178.76,32.4537263],[178.74,28.64228343],[178.73,0.1],[178.72,5.597]],[[178.89,21.0077],[178.91,6.128],[178.92,5.81339643],[178.96,0.97195257],[179.04,2.90235546]]]
["bitfinex","SOLUSD",1730246993613,[[178.77,20.0],[178.76,32.4537263],[178.74,28.64228343],[178.72,5.697],[178.34,68.3455392]],[[178.89,21.0077],[178.91,6.128],[178.92,5.81339643],[178.96,0.97195257],[179.04,2.90235546]]]
["bitfinex","SOLUSD",1730246993814,[[178.77,20.0],[178.76,32.4537263],[178.74,28.64228343],[178.72,5.697],[178.35,68.34170709]],[[178.89,21.0077],[178.91,6.128],[178.92,5.81339643],[178.96,0.97195257],[179.04,2.90235546]]]
["bitfinex","SOLUSD",1730246994002,[[178.77,20.0],[178.76,32.4537263],[178.74,28.64228343],[178.73,0.1],[178.72,5.597]],[[178.89,21.0077],[178.91,6.128],[178.92,5.81339643],[178.96,0.97195257],[179.04,2.90235546]]]
["bitfinex","SOLUSD",1730246994813,[[178.72,6.0636],[178.71,21.38858925],[178.68,0.1],[178.67,0.1],[178.58,27.5230108]],[[178.86,22.1748],[178.87,23.776884],[178.88,20.0],[178.89,5.5901],[178.92,33.75899643]]]
["bitfinex","SOLUSD",1730246995017,[[178.72,6.0636],[178.71,21.38858925],[178.69,11.4212276],[178.67,0.1],[178.65,0.1]],[[178.85,20.0],[178.86,22.1748],[178.87,23.776884],[178.89,5.5901],[178.92,33.95899643]]]
["bitfinex","SOLUSD",1730246995229,[[178.72,6.0636],[178.71,21.38858925],[178.69,11.4212276],[178.67,0.1]],[[178.85,20.0],[178.86,22.1748],[178.87,23.776884],[178.89,5.5901],[178.92,33.95899643]]]
["bitfinex","SOLUSD",1730246995230,[[178.72,6.0636],[178.71,21.38858925],[178.69,11.4212276],[178.68,0.1],[178.67,0.1]],[[178.85,20.0],[178.86,22.1748],[178.87,23.776884],[178.89,5.5901],[178.91,0.1]]]
["bitfinex","SOLUSD",1730246995414,[[178.72,6.0636],[178.71,15.5752],[178.69,11.4212276],[178.68,0.1],[178.67,0.1]],[[178.85,20.0],[178.86,22.1748],[178.87,23.776884],[178.89,5.5901],[178.91,0.1]]]
["bitfinex","SOLUSD",1730246995623,[[178.71,15.5752],[178.69,0.6063013],[178.68,6.0636],[178.65,0.1],[178.56,43.2597052]],[[178.84,23.776884],[178.85,20.0],[178.86,22.1748],[178.89,19.5651],[178.91,1.86661329]]]
["bitfinex","SOLUSD",1730246995928,[[178.69,0.6063013],[178.68,22.68910145],[178.67,15.5752],[178.65,0.2],[178.57,5.597]],[[178.83,20.0],[178.84,23.776884],[178.86,22.1748],[178.89,19.6651],[178.9,0.1]]]
["bitfinex","SOLUSD",1730246996112,[[178.69,0.6063013],[178.68,22.68910145],[178.67,15.5752],[178.65,0.1],[178.63,5.697]],[[178.83,20.0],[178.84,23.776884],[178.86,22.1748],[178.89,19.6651],[178.9,0.1]]]
["bitfinex","SOLUSD",1730246996312,[[178.69,0.6063013],[178.68,22.68910145],[178.67,15.5752],[178.66,1.07208481],[178.65,0.1]],[[178.83,20.0],[178.84,23.776884],[178.86,22.1748],[178.89,19.6651],[178.9,0.1]]]
["bitfinex","SOLUSD",1730246996515,[[178.69,0.6063013],[178.68,11.87417515],[178.67,26.3901263],[178.66,1.07208481],[178.65,0.1]],[[178.83,20.0],[178.84,23.776884],[178.86,22.1748],[178.89,19.6651],[178.9,0.1]]]
["bitfinex","SOLUSD",1730246996910,[[178.69,0.6063013],[178.68,6.0636],[178.67,26.3901263],[178.66,1.07208481],[178.65,5.697]],[[178.82,5.5922],[178.83,20.0],[178.84,23.776884],[178.86,22.1748],[178.87,13.9773]]]
["bitfinex","SOLUSD",1730246997125,[[178.69,20.6063013],[178.68,6.0636],[178.67,15.5752],[178.66,0.97208481],[178.65,0.1]],[[178.82,5.5922],[178.83,20.0],[178.84,23.776884],[178.86,22.1748],[178.87,13.9773]]]
["bitfinex","SOLUSD",1730246997313,[[178.69,20.6063013],[178.68,6.0636],[178.67,26.3901263],[178.66,0.97208481],[178.65,5.91030781]],[[178.82,5.5922],[178.83,20.0],[178.84,23.776884],[178.86,22.1748],[178.87,13.9773]]]
["bitfinex","SOLUSD",1730246997623,[[178.69,20.6063013],[178.68,6.0636],[178.67,26.3901263],[178.66,1.07208481],[178.65,5.81030781]],[[178.82,5.5922],[178.83,20.0],[178.84,23.776884],[178.86,22.1748],[178.87,13.9773]]]
["bitfinex","SOLUSD",1730246997833,[[178.69,20.6063013],[178.68,6.0636],[178.67,26.3901263],[178.66,1.07208481],[178.65,11.50730781]],[[178.82,5.5922],[178.83,20.0],[178.84,23.776884],[178.86,22.1748],[178.87,13.9773]]]
["bitfinex","SOLUSD",1730246998727,[[178.69,20.6063013],[178.68,6.0636],[178.67,26.3901263],[178.66,1.17208481],[178.65,11.40730781]],[[178.82,5.5922],[178.83,20.0],[178.84,23.776884],[178.86,22.1748],[178.87,13.9773]]]
["bitfinex","SOLUSD",1730246998912,[[178.69,20.6063013],[178.68,16.8785263],[178.67,15.5752],[178.66,1.17208481],[178.65,11.40730781]],[[178.82,5.5922],[178.83,20.0],[178.84,23.776884],[178.86,22.1748],[178.87,13.9773]]]
["bitfinex","SOLUSD",1730246999306,[[178.69,20.6063013],[178.68,16.8785263],[178.67,15.5752],[178.66,1.07208481],[178.65,11.50730781]],[[178.82,5.5922],[178.83,20.0],[178.84,23.776884],[178.86,22.1748],[178.87,13.9773]]]
["bitfinex","SOLUSD",1730246999822,[[178.69,20.6063013],[178.68,16.8785263],[178.67,15.5752],[178.66,1.17208481],[178.65,11.40730781]],[[178.82,5.5922],[178.83,20.0],[178.84,23.776884],[178.86,22.1748],[178.87,13.9773]]]
["bitfinex","SOLUSD",1730247000004,[[178.69,31.4212276],[178.68,6.0636],[178.67,15.5752],[178.66,1.17208481],[178.65,11.40730781]],[[178.82,5.5922],[178.83,25.81076973],[178.84,23.776884],[178.86,22.1748],[178.87,13.9773]]]
["bitfinex","SOLUSD",1730247000406,[[178.69,20.6063013],[178.68,16.8785263],[178.67,15.5752],[178.66,1.07208481],[178.65,11.50730781]],[[178.82,5.5922],[178.83,25.81076973],[178.84,23.776884],[178.86,22.1748],[178.87,13.9773]]]
["bitfinex","SOLUSD",1730247000729,[[178.69,20.6063013],[178.68,16.8785263],[178.67,15.5752],[178.66,1.07208481],[178.65,11.40730781]],[[178.82,5.5922],[178.83,25.81076973],[178.84,23.776884],[178.86,22.1748],[178.87,13.9773]]]
["bitfinex","SOLUSD",1730247000906,[[178.69,20.6063013],[178.68,16.8785263],[178.67,15.5752],[178.66,1.07208481],[178.65,11.50730781]],[[178.82,5.5922],[178.83,25.81076973],[178.84,23.776884],[178.86,22.1748],[178.87,13.9773]]]
["bitfinex","SOLUSD",1730247001230,[[178.69,20.6063013],[178.68,16.8785263],[178.67,15.5752],[178.66,1.07208481],[178.65,5.91030781]],[[178.82,5.5922],[178.83,25.81076973],[178.84,23.776884],[178.86,22.1748],[178.87,13.9773]]]
["bitfinex","SOLUSD",1730247001738,[[178.69,20.6063013],[178.68,16.8785263],[178.67,15.5752],[178.66,1.07208481],[178.65,11.50730781]],[[178.82,5.5922],[178.83,25.81076973],[178.84,23.776884],[178.86,22.1748],[178.87,13.9773]]]
["bitfinex","SOLUSD",1730247001914,[[178.69,20.6063013],[178.68,16.8785263],[178.67,15.5752],[178.66,1.17208481],[178.65,11.40730781]],[[178.82,5.5922],[178.83,25.81076973],[178.84,23.776884],[178.86,22.1748],[178.87,13.9773]]]
["bitfinex","SOLUSD",1730247002224,[[178.69,20.6063013],[178.68,6.0636],[178.67,15.5752],[178.66,0.97208481],[178.65,5.81030781]],[[178.81,21.163],[178.83,25.81076973],[178.84,23.776884],[178.86,6.5229],[178.87,16.9]]]
["bitfinex","SOLUSD",1730247002431,[[178.69,20.6063013],[178.68,6.0636],[178.67,15.5752],[178.66,0.97208481],[178.65,5.81030781]],[[178.81,44.939884],[178.83,25.81076973],[178.85,13.9789],[178.87,16.9],[178.88,10.04440353]]]
["bitfinex","SOLUSD",1730247002609,[[178.69,20.6063013],[178.68,6.0636],[178.67,26.3901263],[178.66,0.97208481],[178.65,5.81030781]],[[178.79,23.776884],[178.8,6.6037],[178.81,44.939884],[178.83,25.81076973],[178.85,13.9789]]]
["bitfinex","SOLUSD",1730247002807,[[178.69,20.6063013],[178.68,16.8785263],[178.67,15.5752],[178.66,0.97208481],[178.65,5.91030781]],[[178.8,6.6037],[178.81,44.939884],[178.83,25.81076973],[178.85,13.9789],[178.86,9.94440353]]]
["bitfinex","SOLUSD",1730247003132,[[178.69,20.6063013],[178.68,16.8785263],[178.67,15.5752],[178.66,0.97208481],[178.65,6.01030781]],[[178.8,6.6037],[178.81,44.939884],[178.83,25.81076973],[178.85,13.9789]]]
["bitfinex","SOLUSD",1730247003133,[[178.69,20.6063013],[178.68,16.8785263],[178.67,15.5752],[178.66,0.97208481],[178.65,6.01030781]],[[178.8,6.6037],[178.81,21.163],[178.83,25.81076973],[178.85,13.9789],[178.88,10.04440353]]]
["bitfinex","SOLUSD",1730247003308,[[178.69,20.6063013],[178.68,16.8785263],[178.67,15.5752],[178.66,0.97208481],[178.65,6.01030781]],[[178.8,6.6037],[178.81,21.163],[178.83,25.81076973],[178.85,13.9789],[178.88,0.1]]]
["bitfinex","SOLUSD",1730247004331,[[178.69,20.6063013],[178.68,16.8785263],[178.67,15.5752],[178.66,0.97208481],[178.65,6.01030781]],[[178.8,6.6037],[178.81,21.163],[178.83,25.81076973],[178.85,13.9789],[178.88,10.04440353]]]
["bitfinex","SOLUSD",1730247004506,[[178.69,20.6063013],[178.68,16.8785263],[178.67,15.5752],[178.66,0.97208481],[178.65,6.01030781]],[[178.8,6.6037],[178.81,21.163],[178.83,25.81076973],[178.85,13.9789],[178.88,0.1]]]
["bitfinex","SOLUSD",1730247004822,[[178.69,20.6063013],[178.68,6.0636],[178.67,26.3901263],[178.66,0.97208481],[178.65,5.91030781]],[[178.8,6.6037],[178.81,21.163],[178.83,25.81076973],[178.85,13.9789],[178.88,0.1]]]
["bitfinex","SOLUSD",1730247005533,[[178.69,20.6063013],[178.68,6.0636],[178.67,15.5752],[178.66,11.78701111],[178.65,5.91030781]],[[178.8,6.6037],[178.81,21.163],[178.83,25.81076973],[178.85,13.9789],[178.88,10.04440353]]]
["bitfinex","SOLUSD",1730247005921,[[178.69,20.6063013],[178.68,16.8785263],[178.67,15.5752],[178.66,0.97208481],[178.65,5.91030781]],[[178.8,6.6037],[178.81,21.163],[178.83,25.81076973],[178.85,13.9789],[178.88,10.04440353]]]
["bitfinex","SOLUSD",1730247006818,[[178.69,20.6063013],[178.68,6.0636],[178.67,26.3901263],[178.66,0.97208481],[178.65,5.91030781]],[[178.8,6.6037],[178.81,21.163],[178.83,25.81076973],[178.85,13.9789],[178.88,10.04440353]]]
["bitfinex","SOLUSD",1730247007617,[[178.69,20.6063013],[178.68,6.0636],[178.67,26.3901263],[178.66,0.97208481],[178.65,5.91030781]],[[178.8,6.6037],[178.81,21.163],[178.83,25.81076973],[178.85,13.9789],[178.88,10.04440353]]]
["bitfinex","SOLUSD",1730247007834,[[178.69,20.6063013],[178.68,6.0636],[178.67,26.3901263],[178.66,0.97208481],[178.65,5.91030781]],[[178.8,6.6037],[178.81,21.163],[178.83,25.81076973],[178.85,13.9789],[178.88,0.1]]]
["bitfinex","SOLUSD",1730247009021,[[178.69,20.6063013],[178.68,16.8785263],[178.67,15.5752],[178.66,0.97208481],[178.65,5.91030781]],[[178.8,6.6037],[178.81,21.163],[178.83,25.81076973],[178.85,13.9789],[178.89,44.9501]]]
["bitfinex","SOLUSD",1730247009228,[[178.69,20.6063013],[178.68,16.8785263],[178.67,15.5752],[178.66,0.97208481],[178.65,5.91030781]],[[178.8,6.6037],[178.81,21.163],[178.83,25.81076973],[178.85,13.9789],[178.88,0.1]]]
["bitfinex","SOLUSD",1730247009435,[[178.69,20.6063013],[178.68,16.8785263],[178.67,15.5752],[178.66,0.97208481],[178.65,5.91030781]],[[178.8,6.6037],[178.81,21.163],[178.83,25.81076973],[178.85,13.9789],[178.88,10.04440353]]]
["bitfinex","SOLUSD",1730247009755,[[178.69,20.6063013],[178.68,16.8785263],[178.67,15.5752],[178.66,0.97208481],[178.65,11.50730781]],[[178.8,6.6037],[178.81,21.163],[178.83,25.81076973],[178.85,13.9789],[178.87,0.9720213]]]
["bitfinex","SOLUSD",1730247010040,[[178.69,20.6063013],[178.68,16.8785263],[178.67,15.5752],[178.66,0.97208481],[178.65,5.91030781]],[[178.8,6.6037],[178.81,21.163],[178.83,25.81076973],[178.85,13.9789],[178.87,0.9720213]]]
["bitfinex","SOLUSD",1730247010623,[[178.69,20.6063013],[178.68,16.8785263],[178.67,15.5752],[178.66,0.97208481],[178.65,5.91030781]],[[178.8,4.1037],[178.81,21.163],[178.83,25.81076973],[178.85,13.9789],[178.87,0.9720213]]]
["bitfinex","SOLUSD",1730247012770,[[178.69,20.6063013],[178.68,6.0636],[178.67,26.3901263],[178.66,0.97208481],[178.65,5.91030781]],[[178.8,4.1037],[178.81,21.163],[178.83,25.81076973],[178.85,13.9789],[178.87,0.9720213]]]
["bitfinex","SOLUSD",1730247013049,[[178.69,20.6063013],[178.68,16.8785263],[178.67,15.5752],[178.66,0.97208481],[178.65,5.91030781]],[[178.8,4.1037],[178.81,21.163],[178.83,25.81076973],[178.85,13.9789],[178.87,0.9720213]]]
["bitfinex","SOLUSD",1730247015426,[[178.72,13.9883],[178.7,33.5757],[178.69,20.6063013],[178.68,16.8785263],[178.67,15.5752]],[[178.8,4.1037],[178.81,21.163],[178.83,25.81076973],[178.85,13.9789],[178.87,0.9720213]]]
["bitfinex","SOLUSD",1730247016451,[[178.72,13.9883],[178.7,33.5757],[178.69,20.6063013],[178.68,6.0636],[178.67,26.3901263]],[[178.8,4.1037],[178.81,21.163],[178.83,25.81076973],[178.85,13.9789],[178.87,0.9720213]]]
["bitfinex","SOLUSD",1730247019052,[[178.72,13.9883],[178.7,33.5757],[178.69,20.6063013],[178.68,6.0636],[178.67,15.5752]],[[178.8,4.1037],[178.81,21.163],[178.83,25.81076973],[178.85,13.9789],[178.87,0.9720213]]]
["bitfinex","SOLUSD",1730247019260,[[178.72,13.9883],[178.7,33.5757],[178.69,20.6063013],[178.68,6.0636],[178.67,26.3901263]],[[178.8,4.1037],[178.81,21.163],[178.83,25.81076973],[178.85,13.9789],[178.87,0.9720213]]]
["bitfinex","SOLUSD",1730247019661,[[178.72,13.9883],[178.7,33.5757],[178.69,20.6063013],[178.68,16.8785263],[178.67,15.5752]],[[178.8,4.1037],[178.81,21.163],[178.83,25.81076973],[178.85,13.9789],[180.2,83.91712717]]]
["bitfinex","SOLUSD",1730247019871,[[178.72,13.9883],[178.7,33.5757],[178.69,20.6063013],[178.68,16.8785263],[178.67,15.5752]],[[178.8,4.1037],[178.81,21.163],[178.83,25.81076973],[178.85,13.9789],[178.89,45.82183733]]]
["bitfinex","SOLUSD",1730247021254,[[178.72,13.9883],[178.7,33.5757],[178.69,20.6063013],[178.68,16.8785263],[178.67,15.5752]],[[178.8,4.1037],[178.81,21.163],[178.83,25.81076973],[178.85,13.9789],[178.89,55.76624086]]]
["bitfinex","SOLUSD",1730247021548,[[178.72,13.9883],[178.7,33.5757],[178.69,20.6063013],[178.68,16.8785263],[178.67,15.5752]],[[178.8,4.1037],[178.81,21.163],[178.83,25.81076973],[178.85,13.9789],[178.89,45.82183733]]]
["bitfinex","SOLUSD",1730247022568,[[178.72,13.9883],[178.7,33.5757],[178.69,20.6063013],[178.68,16.8785263],[178.67,15.5752]],[[178.8,4.1037],[178.81,21.163],[178.83,25.81076973],[178.85,13.9789],[178.89,55.86624086]]]
["bitfinex","SOLUSD",1730247022776,[[178.72,13.9883],[178.7,33.5757],[178.69,20.6063013],[178.68,16.8785263],[178.67,15.5752]],[[178.8,9.6966],[178.81,15.5703],[178.83,25.81076973],[178.85,13.9789],[178.88,10.04440353]]]
["bitfinex","SOLUSD",1730247022968,[[178.72,13.9883],[178.7,33.5757],[178.69,20.6063013],[178.68,16.8785263],[178.67,15.5752]],[[178.8,4.1037],[178.81,15.5703],[178.83,25.81076973],[178.85,13.9789],[178.88,10.04440353]]]
["bitfinex","SOLUSD",1730247023175,[[178.72,13.9883],[178.7,33.5757],[178.69,20.6063013],[178.68,16.8785263],[178.67,15.5752]],[[178.8,4.1037],[178.81,15.5703],[178.83,25.81076973],[178.85,13.9789],[178.88,0.1]]]
["bitfinex","SOLUSD",1730247023365,[[178.72,13.9883],[178.7,33.5757],[178.69,0.6063013],[178.68,6.0636],[178.67,15.5752]],[[178.79,43.776884],[178.8,9.6965],[178.81,15.5703],[178.83,25.81076973],[178.85,13.9789]]]
["bitfinex","SOLUSD",1730247023552,[[178.72,13.9883],[178.7,33.5757],[178.69,0.6063013],[178.68,6.0636],[178.67,15.5752]],[[178.79,43.776884],[178.8,9.6965],[178.81,15.5703],[178.83,5.81076973],[178.85,13.9789]]]
["bitfinex","SOLUSD",1730247024148,[[178.72,13.9883],[178.7,33.5757],[178.69,0.6063013],[178.68,6.0636],[178.67,15.5752]],[[178.79,43.776884],[178.8,9.6965],[178.81,15.5703],[178.83,5.81076973]]]
["bitfinex","SOLUSD",1730247024149,[[178.72,13.9883],[178.7,33.5757],[178.69,0.6063013],[178.68,6.0636],[178.67,15.5752]],[[178.79,43.776884],[178.8,9.6965],[178.81,15.5703],[178.83,19.79096973],[203.0,0.5]]]
["bitfinex","SOLUSD",1730247024462,[[178.72,13.9883],[178.7,33.5757],[178.69,0.6063013],[178.64,45.4648263],[178.63,17.19987398]],[[178.79,43.776884],[178.8,9.6965],[178.81,15.5703],[178.83,19.79096973],[178.99,69.61820232]]]
["bitfinex","SOLUSD",1730247024656,[[178.72,13.9883],[178.7,33.5757],[178.69,0.6063013],[178.64,45.4648263],[178.63,17.19987398]],[[178.79,43.776884],[178.8,9.6965],[178.81,15.5703],[178.83,19.79096973],[178.98,27.38801603]]]
["bitfinex","SOLUSD",1730247024854,[[178.72,13.9883],[178.7,33.5757],[178.69,0.6063013],[178.64,45.4648263],[178.63,17.19987398]],[[178.78,5.5934],[178.79,43.776884],[178.8,4.1037],[178.81,15.5703],[178.83,19.79096973]]]
["bitfinex","SOLUSD",1730247025565,[[178.72,13.9883],[178.7,33.5757],[178.69,0.6063013],[178.64,45.4648263],[178.63,17.19987398]],[[178.79,49.369984],[178.8,4.1037],[178.81,15.5703],[178.83,19.79096973],[179.41,0.35]]]
["bitfinex","SOLUSD",1730247026579,[[178.72,13.9883],[178.7,33.5757],[178.69,0.6063013],[178.65,10.8149263],[178.64,34.6499]],[[178.79,49.369984],[178.8,4.1037],[178.81,15.5703],[178.83,19.79096973],[179.14,67.13570083]]]
["bitfinex","SOLUSD",1730247026877,[[178.72,13.9883],[178.7,33.5757],[178.69,0.6063013],[178.65,10.8149263],[178.64,34.6499]],[[178.79,49.369984],[178.8,4.1037],[178.81,15.5703],[178.83,19.79096973],[178.85,0.1]]]
["bitfinex","SOLUSD",1730247027248,[[178.72,13.9883],[178.7,33.5757],[178.69,0.6063013],[178.65,10.8149263],[178.64,34.6499]],[[178.79,49.369984],[178.8,4.1037],[178.81,15.5703],[178.83,13.9802],[178.85,0.1]]]
["bitfinex","SOLUSD",1730247027444,[[178.72,13.9883],[178.7,33.5757],[178.69,0.6063013],[178.64,45.4648263],[178.62,4.76539943]],[[178.79,49.369984],[178.8,4.1037],[178.81,15.5703],[178.83,13.9802],[178.85,0.1]]]
["bitfinex","SOLUSD",1730247027649,[[178.72,13.9883],[178.7,33.5757],[178.69,0.6063013],[178.64,45.4648263],[178.62,4.86539943]],[[178.79,49.369984],[178.8,4.1037],[178.81,15.5703],[178.83,13.9802],[178.85,0.1]]]
["bitfinex","SOLUSD",1730247028066,[[178.72,13.9883],[178.7,33.5757],[178.69,0.6063013],[178.64,45.4648263],[178.62,4.76539943]],[[178.79,49.369984],[178.8,4.1037],[178.81,15.5703],[178.83,13.9802],[178.85,0.1]]]
["bitfinex","SOLUSD",1730247028281,[[178.72,13.9883],[178.7,33.5757],[178.69,0.6063013],[178.64,45.4648263],[178.62,4.86539943]],[[178.79,49.369984],[178.8,4.1037],[178.81,15.5703],[178.83,13.9802],[178.85,0.1]]]
["bitfinex","SOLUSD",1730247028465,[[178.72,13.9883],[178.7,33.5757],[178.69,0.6063013],[178.64,45.4648263],[178.62,4.86539943]],[[178.79,29.369984],[178.8,4.1037],[178.81,15.5703],[178.83,13.9802],[178.85,0.1]]]
["bitfinex","SOLUSD",1730247028778,[[178.72,13.9883],[178.7,33.5757],[178.69,0.6063013],[178.64,45.4648263],[178.62,4.86539943]],[[178.79,29.369984],[178.8,9.91068825],[178.81,15.5703],[178.83,13.9802],[178.85,0.1]]]
["bitfinex","SOLUSD",1730247030065,[[178.72,13.9883],[178.7,33.5757],[178.69,0.6063013],[178.64,34.6499],[178.62,4.86539943]],[[178.79,29.369984],[178.8,9.91068825],[178.81,15.5703],[178.83,13.9802],[178.85,0.1]]]
["bitfinex","SOLUSD",1730247030266,[[178.72,13.9883],[178.7,33.5757],[178.69,0.6063013],[178.64,45.4648263],[178.62,4.86539943]],[[178.79,29.369984],[178.8,9.91068825],[178.81,15.5703],[178.83,13.9802],[178.85,0.1]]]
["bitfinex","SOLUSD",1730247033254,[[178.72,13.9883],[178.7,33.5757],[178.69,0.6063013],[178.65,10.8149263],[178.64,34.6499]],[[178.79,29.369984],[178.8,9.91068825],[178.81,15.5703],[178.83,13.9802],[178.88,26.84440353]]]
["bitfinex","SOLUSD",1730247033482,[[178.72,13.9883],[178.7,61.5555],[178.69,32.6633276],[178.67,6.29561897],[178.65,43.3597052]],[[178.8,5.80698825],[178.81,15.5703],[178.84,6.1116],[178.88,9.94440353],[178.89,0.97173733]]]
["bitfinex","SOLUSD",1730247033670,[[178.72,13.9883],[178.7,61.5555],[178.69,32.6633276],[178.67,6.29561897],[178.65,0.1]],[[178.81,15.5703],[178.84,6.1116],[178.88,0.1],[178.89,1.07173733],[178.97,77.38998846]]]
["bitfinex","SOLUSD",1730247033866,[[178.72,13.9883],[178.7,61.5555],[178.69,21.8484013],[178.68,10.8149263],[178.67,6.29561897]],[[178.81,15.5703],[178.82,5.5922],[178.84,11.92136476],[178.88,0.1],[178.89,14.94693733]]]
["bitfinex","SOLUSD",1730247034072,[[178.72,13.9883],[178.7,61.5555],[178.69,21.8484013],[178.67,6.29561897],[178.64,0.1]],[[178.81,15.5703],[178.84,11.92136476],[178.89,14.94693733]]]
["bitfinex","SOLUSD",1730247034073,[[178.72,13.9883],[178.7,61.5555],[178.69,21.8484013],[178.67,6.29561897],[178.64,0.1]],[[178.81,21.163],[178.84,11.92136476],[178.85,13.9787],[178.87,0.1],[178.89,19.48229039]]]
["bitfinex","SOLUSD",1730247034260,[[178.72,13.9883],[178.7,33.5757],[178.69,0.6063013],[178.65,6.2293],[178.64,25.8277263]],[[178.8,20.0],[178.81,21.163],[178.84,11.92136476],[178.85,0.1],[178.86,0.1]]]
["bitfinex","SOLUSD",1730247034582,[[178.72,13.9883],[178.7,33.5757],[178.69,0.6063013],[178.65,17.0442263],[178.64,15.0128]],[[178.8,20.0],[178.81,21.163],[178.84,11.92136476],[178.85,0.1],[178.86,0.1]]]
["bitfinex","SOLUSD",1730247034885,[[178.72,13.9883],[178.7,33.5757],[178.69,0.6063013],[178.65,17.0442263],[178.64,15.0128]],[[178.79,23.776884],[178.8,20.0],[178.81,21.163],[178.84,11.92136476],[178.85,0.1]]]
["bitfinex","SOLUSD",1730247035472,[[178.72,13.9883],[178.7,33.5757],[178.69,0.6063013],[178.65,17.0442263],[178.64,15.0128]],[[178.79,29.370184],[178.8,20.0],[178.81,15.5703],[178.83,13.9802],[178.84,11.92136476]]]
["bitfinex","SOLUSD",1730247036663,[[178.72,13.9883],[178.7,33.5757],[178.69,0.6063013],[178.66,10.8149263],[178.65,6.2293]],[[178.79,29.370184],[178.8,20.0],[178.81,15.5703],[178.83,13.9802],[178.84,11.92136476]]]
["bitfinex","SOLUSD",1730247039489,[[178.72,13.9883],[178.7,33.5757],[178.69,0.6063013],[178.66,10.8149263],[178.65,6.2293]],[[178.79,5.5933],[178.8,20.0],[178.81,15.5703],[178.83,13.9802],[178.84,11.92136476]]]
["bitfinex","SOLUSD",1730247040156,[[178.72,13.9883],[178.7,33.5757],[178.69,0.6063013],[178.66,10.8149263],[178.65,6.2293]],[[178.79,5.5933],[178.8,20.0],[178.81,15.5703],[178.83,13.9802],[178.84,12.89221632]]]
["bitfinex","SOLUSD",1730247040878,[[178.72,13.9883],[178.7,33.5757],[178.69,0.6063013],[178.65,17.0442263],[178.62,4.76539943]],[[178.79,5.5933],[178.8,20.0],[178.81,15.5703],[178.83,13.9802],[178.84,12.89221632]]]
["bitfinex","SOLUSD",1730247041086,[[178.72,13.9883],[178.7,33.5757],[178.69,0.6063013],[178.65,6.2293],[178.63,11.78550028]],[[178.78,20.0],[178.79,5.5931],[178.8,20.0],[178.81,15.5703],[178.83,14.0802]]]
["bitfinex","SOLUSD",1730247041386,[[178.72,13.9883],[178.7,33.5757],[178.69,0.6063013],[178.65,6.2293],[178.61,27.9936]],[[178.77,4.16970561],[178.78,20.0],[178.79,11.7047],[178.81,15.5703],[178.83,14.0802]]]
["bitfinex","SOLUSD",1730247041560,[[178.72,13.9883],[178.7,33.5757],[178.69,0.6063013],[178.65,6.2293],[178.63,10.8149263]],[[178.76,4.16970561],[178.78,20.0],[178.79,11.7047],[178.81,15.5703],[178.83,14.0802]]]
["bitfinex","SOLUSD",1730247042288,[[178.72,13.9883],[178.7,33.5757],[178.69,0.6063013],[178.65,6.2293],[178.61,27.9936]],[[178.75,4.17048319],[178.77,5.5938],[178.78,20.0],[178.79,6.1116],[178.81,15.5703]]]
["bitfinex","SOLUSD",1730247042498,[[178.72,13.9883],[178.7,33.5757],[178.69,0.6063013],[178.65,6.2293],[178.62,10.8149263]],[[178.77,5.5938],[178.78,20.0],[178.79,6.1116],[178.81,15.5703],[179.1,23.21884368]]]
["bitfinex","SOLUSD",1730247042685,[[178.72,13.9883],[178.7,33.5757],[178.69,0.6063013],[178.65,6.2293]],[[178.77,5.5938],[178.78,20.0],[178.79,6.1116],[178.81,15.5703],[179.1,23.21884368]]]
["bitfinex","SOLUSD",1730247042686,[[178.72,13.9883],[178.7,33.5757],[178.69,0.6063013],[178.65,6.2293],[178.63,10.8149263]],[[178.76,4.16961068],[178.77,5.5938],[178.78,20.0],[178.79,6.1116],[178.81,15.5703]]]
["bitfinex","SOLUSD",1730247042872,[[178.72,13.9883],[178.7,33.5757],[178.69,0.6063013],[178.65,6.2293],[178.63,1.67600389]],[[178.77,5.5938],[178.78,20.0],[178.79,6.1116],[178.81,29.552],[178.83,0.2]]]
["bitfinex","SOLUSD",1730247043069,[[178.72,13.9883],[178.7,5.5959],[178.69,0.6063013],[178.65,34.2162],[178.63,1.67600389]],[[178.76,4.16992394],[178.77,5.5938],[178.78,20.0],[178.79,6.1116],[178.81,29.552]]]
["bitfinex","SOLUSD",1730247043271,[[178.7,5.5959],[178.69,0.6063013],[178.65,34.2162],[178.63,1.67600389],[178.56,43.2597052]],[[178.76,36.3511],[178.77,5.5938],[178.78,20.0],[178.79,6.1116],[178.81,13.9817]]]
["bitfinex","SOLUSD",1730247043477,[[178.7,5.5959],[178.69,14.5967013],[178.65,34.2162],[178.63,1.67600389],[178.61,38.8085263]],[[178.76,36.3511],[178.77,5.5938],[178.79,6.2116],[178.81,13.9817],[178.82,6.26413285]]]
["bitfinex","SOLUSD",1730247043982,[[178.7,5.5959],[178.69,14.5967013],[178.65,34.2162],[178.63,1.67600389],[178.61,38.8085263]],[[178.75,4.16899632],[178.76,36.3511],[178.77,5.5938],[178.79,6.2116],[178.81,13.9817]]]
["bitfinex","SOLUSD",1730247044293,[[178.69,14.5967013],[178.68,5.5965],[178.63,1.67600389],[178.61,27.9936],[178.6,23.4459463]],[[178.74,20.0],[178.75,23.776884],[178.76,21.9454],[178.78,13.9839],[178.79,6.2116]]]
["bitfinex","SOLUSD",1730247044590,[[178.69,14.5967013],[178.68,5.5965],[178.61,27.9936],[178.6,22.4752],[178.55,28.0021]],[[178.74,20.0],[178.75,23.776884],[178.76,27.76385796],[178.78,13.9839],[178.79,6.2116]]]
["bitfinex","SOLUSD",1730247044776,[[178.69,14.5967013],[178.68,5.5965],[178.61,27.9936],[178.6,22.4752],[178.57,0.97095115]],[[178.74,20.0],[178.75,23.776884],[178.76,27.76385796],[178.78,13.9839],[178.79,6.2116]]]
["bitfinex","SOLUSD",1730247044972,[[178.69,14.5967013],[178.68,5.5965],[178.61,27.9936],[178.6,22.4752],[178.59,10.8149263]],[[178.74,20.0],[178.75,23.776884],[178.76,27.76385796],[178.78,13.9839],[178.79,6.1116]]]
["bitfinex","SOLUSD",1730247045295,[[178.69,0.6063013],[178.67,5.5968],[178.66,13.9929],[178.61,27.9936],[178.6,22.4752]],[[178.73,29.371884],[178.74,20.0],[178.75,23.776884],[178.76,22.16955796],[178.78,13.9839]]]
["bitfinex","SOLUSD",1730247045465,[[178.69,0.6063013],[178.67,5.5968],[178.66,13.9929],[178.61,27.9936],[178.6,22.4752]],[[178.72,4.16548912],[178.73,29.371884],[178.74,20.0],[178.76,22.16955796],[178.78,13.9839]]]
["bitfinex","SOLUSD",1730247045871,[[178.69,0.6063013],[178.67,5.5968],[178.66,13.9929],[178.61,27.9936],[178.6,22.4752]],[[178.73,29.371884],[178.74,20.0],[178.76,22.16955796],[178.78,13.9839],[179.35,0.35]]]
["bitfinex","SOLUSD",1730247046168,[[178.69,0.6063013],[178.67,5.5968],[178.66,13.9929],[178.61,27.9936],[178.6,22.4752]],[[178.72,9.76086421],[178.73,23.776884],[178.74,20.0],[178.76,22.16955796],[178.78,13.9839]]]
["bitfinex","SOLUSD",1730247046381,[[178.69,0.6063013],[178.67,5.5968],[178.66,13.9929],[178.61,27.9936],[178.6,22.4752]],[[178.72,5.5954],[178.73,23.776884],[178.74,20.0],[178.76,22.16955796],[178.78,13.9839]]]
["bitfinex","SOLUSD",1730247049599,[[178.69,0.6063013],[178.67,5.5968],[178.66,13.9929],[178.61,27.9936],[178.6,22.4752]],[[178.72,5.5954],[178.73,23.776884],[178.76,22.16955796],[178.78,13.9839],[178.95,20.0]]]
["bitfinex","SOLUSD",1730247049908,[[178.69,0.6063013],[178.67,5.5968],[178.66,13.9929],[178.61,27.9936],[178.6,22.4752]],[[178.72,5.5954],[178.73,23.776884],[178.76,22.16955796],[178.78,13.9839],[178.8,16.8]]]
["bitfinex","SOLUSD",1730247050099,[[178.69,0.6063013],[178.67,5.5968],[178.66,13.9929],[178.61,27.9936],[178.6,22.4752]],[[178.72,5.5954],[178.73,23.776884],[178.76,22.16955796],[178.78,13.9839],[178.79,6.2116]]]
["bitfinex","SOLUSD",1730247050513,[[178.69,0.6063013],[178.67,5.5968],[178.66,13.9929],[178.61,27.9936],[178.6,33.2901263]],[[178.72,5.5954],[178.73,23.776884],[178.76,22.16955796],[178.78,13.9839],[178.79,6.2116]]]
["bitfinex","SOLUSD",1730247050888,[[178.69,0.6063013],[178.67,5.5968],[178.66,13.9929],[178.61,27.9936],[178.6,22.4752]],[[178.72,5.5954],[178.73,23.776884],[178.76,22.16955796],[178.78,14.0839],[178.79,23.0116]]]
["bitfinex","SOLUSD",1730247051088,[[178.69,0.6063013],[178.68,5.5964],[178.66,13.9929],[178.61,27.9936],[178.6,22.4752]],[[178.72,5.5954],[178.73,23.776884],[178.76,22.16955796],[178.78,13.9839],[178.79,23.0116]]]
["bitfinex","SOLUSD",1730247051285,[[178.69,0.6063013],[178.68,5.5964],[178.66,13.9929],[178.61,27.9936],[178.6,33.2901263]],[[178.72,5.5954],[178.73,23.776884],[178.76,22.16955796],[178.78,13.9839],[178.79,23.0116]]]
["bitfinex","SOLUSD",1730247052112,[[178.69,0.6063013],[178.68,5.5964],[178.66,13.9929],[178.61,27.9936],[178.6,22.4752]],[[178.72,5.5954],[178.73,23.776884],[178.76,22.16955796],[178.78,13.9839],[178.79,23.1116]]]
["bitfinex","SOLUSD",1730247052319,[[178.69,0.6063013],[178.67,5.5968],[178.66,13.9929],[178.61,27.9936],[178.6,22.4752]],[[178.72,5.5954],[178.73,23.776884],[178.76,22.16955796],[178.78,13.9839],[178.79,23.1116]]]
["bitfinex","SOLUSD",1730247052786,[[178.69,0.6063013],[178.67,5.5968],[178.66,13.9929],[178.61,27.9936],[178.6,22.4752]],[[178.72,5.5954],[178.73,23.776884],[178.76,22.16955796],[178.78,13.9839],[178.79,23.0116]]]
["bitfinex","SOLUSD",1730247053102,[[178.69,0.6063013],[178.67,5.5968],[178.66,13.9929],[178.61,27.9936],[178.6,22.4752]],[[178.72,5.5954],[178.73,23.776884],[178.76,22.16955796],[178.78,13.9839],[178.79,23.1116]]]
["bitfinex","SOLUSD",1730247054419,[[178.69,0.6063013],[178.67,5.5968],[178.66,13.9929],[178.61,27.9936],[178.6,22.4752]],[[178.72,5.5954],[178.73,23.776884],[178.76,16.3511],[178.78,13.9839],[178.79,23.1116]]]
["bitfinex","SOLUSD",1730247054795,[[178.69,0.6063013],[178.67,5.5968],[178.66,13.9929],[178.61,27.9936],[178.6,22.4752]],[[178.72,5.5954],[178.73,29.57425543],[178.76,16.3511],[178.78,13.9839],[178.79,23.1116]]]
["bitfinex","SOLUSD",1730247055115,[[178.64,33.5868],[178.61,38.8085263],[178.6,22.4752],[178.59,0.1],[178.56,43.2597052]],[[178.73,5.79737143],[178.76,16.3511],[178.79,6.1116],[178.8,10.04440353],[178.81,28.53580402]]]
["bitfinex","SOLUSD",1730247055317,[[178.64,47.5814],[178.62,10.8149263],[178.61,27.9936],[178.6,22.4752],[178.59,0.1]],[[178.75,5.5944],[178.76,16.3511],[178.79,6.1116],[178.8,13.9821],[178.81,14.54290402]]]
["bitfinex","SOLUSD",1730247055532,[[178.64,47.5814],[178.61,27.9936],[178.6,22.4752],[178.59,0.1],[178.57,4.76539943]],[[178.76,16.3511],[178.78,5.5937],[178.79,6.1116],[178.8,13.9821],[178.81,12.85248936]]]
["bitfinex","SOLUSD",1730247055696,[[178.65,22.4752],[178.64,58.3963263],[178.61,28.0936],[178.58,0.1],[178.57,4.76539943]],[[178.75,5.79566263],[178.78,22.1429],[178.79,6.1116],[178.81,12.85248936],[178.82,6.36413285]]]
["bitfinex","SOLUSD",1730247056020,[[178.65,22.4752],[178.64,58.3963263],[178.61,28.0936],[178.59,0.1],[178.57,4.76539943]],[[178.78,22.1429],[178.79,6.1116],[178.82,6.36413285],[178.84,42.90945156],[178.85,0.1]]]
["bitfinex","SOLUSD",1730247056196,[[178.65,22.4752],[178.64,58.3963263],[178.61,28.0936],[178.59,0.1],[178.58,5.604]],[[178.77,4.15298628],[178.78,22.1429],[178.79,11.90653348],[178.82,6.36413285],[178.84,43.00945156]]]
["bitfinex","SOLUSD",1730247056398,[[178.65,22.4752],[178.64,58.3963263],[178.61,28.0936],[178.59,0.1],[178.58,5.604]],[[178.78,22.1429],[178.79,11.90653348],[178.82,6.36413285],[178.84,43.00945156],[178.87,22.40474346]]]
["bitfinex","SOLUSD",1730247057321,[[178.65,22.4752],[178.64,38.8041263],[178.6,0.1],[178.59,0.1],[178.58,5.604]],[[178.78,22.1429],[178.79,11.90653348],[178.82,6.36413285],[178.84,43.00945156],[178.87,22.40474346]]]
["bitfinex","SOLUSD",1730247057621,[[178.66,19.5902],[178.65,22.4752],[178.64,27.9892],[178.63,10.8149263],[178.59,0.2]],[[178.78,22.1429],[178.79,11.90653348],[178.82,6.36413285],[178.84,43.00945156],[178.87,22.40474346]]]
["bitfinex","SOLUSD",1730247058414,[[178.66,19.5902],[178.65,22.4752],[178.64,27.9892],[178.63,10.8149263],[178.59,0.2]],[[178.78,22.1429],[178.79,11.90653348],[178.82,6.36413285],[178.84,43.00945156],[178.85,1.63674192]]]
["bitfinex","SOLUSD",1730247058917,[[178.66,19.5902],[178.65,22.4752],[178.64,27.9892],[178.63,10.8149263],[178.61,0.1]],[[178.78,22.1429],[178.79,11.90653348],[178.82,6.36413285],[178.84,43.00945156],[178.85,1.63674192]]]
["bitfinex","SOLUSD",1730247059117,[[178.66,19.5902],[178.65,22.4752],[178.64,27.9892],[178.63,10.8149263],[178.58,5.704]],[[178.78,22.1429],[178.79,11.90653348],[178.81,13.9816],[178.82,6.36413285],[178.84,29.02995156]]]
["bitfinex","SOLUSD",1730247059320,[[178.66,19.5902],[178.65,22.4752],[178.64,27.9892],[178.63,10.8149263],[178.58,5.604]],[[178.77,4.15281727],[178.78,22.1429],[178.79,11.90653348],[178.81,13.9816],[178.82,6.36413285]]]
["bitfinex","SOLUSD",1730247059518,[[178.66,19.5902],[178.65,22.4752],[178.64,27.9892],[178.63,10.8149263],[178.58,5.604]],[[178.78,22.1429],[178.79,11.90653348],[178.81,13.9816],[178.82,6.36413285],[178.86,26.74440353]]]
["bitfinex","SOLUSD",1730247059722,[[178.66,19.5902],[178.65,22.4752],[178.64,27.9892],[178.63,10.8149263],[178.58,0.1]],[[178.78,22.1429],[178.79,11.90653348],[178.81,13.9816],[178.82,6.46413285],[178.84,45.72995156]]]
["bitfinex","SOLUSD",1730247059930,[[178.66,19.5902],[178.65,22.4752],[178.64,27.9892],[178.63,10.8149263],[178.58,5.704]],[[178.77,27.93068329],[178.78,22.1429],[178.79,11.90653348],[178.81,13.9816],[178.82,6.46413285]]]
["bitfinex","SOLUSD",1730247060221,[[178.66,19.5902],[178.65,22.4752],[178.64,27.9892],[178.62,10.8149263],[178.58,0.1]],[[178.76,5.594],[178.77,23.776884],[178.78,16.5492],[178.79,11.90653348],[178.81,13.9816]]]
["bitfinex","SOLUSD",1730247060421,[[178.66,19.5902],[178.65,22.4752],[178.64,27.9892],[178.62,10.8149263],[178.58,0.1]],[[178.76,5.594],[178.77,23.776884],[178.78,16.5492],[178.79,11.90653348],[178.81,14.94925701]]]
["bitfinex","SOLUSD",1730247060927,[[178.66,19.5902],[178.65,22.4752],[178.64,27.9892],[178.62,10.8149263],[178.57,10.46939943]],[[178.76,5.594],[178.77,23.776884],[178.78,16.5492],[178.79,11.90653348],[178.81,14.94925701]]]
["bitfinex","SOLUSD",1730247061130,[[178.66,19.5902],[178.65,22.4752],[178.64,27.9892],[178.62,10.8149263],[178.58,0.1]],[[178.76,5.594],[178.77,23.776884],[178.78,16.5492],[178.79,11.90653348],[178.81,14.94925701]]]
["bitfinex","SOLUSD",1730247061332,[[178.66,19.5902],[178.65,22.4752],[178.64,27.9892],[178.62,10.8149263],[178.58,0.1]],[[178.76,5.594],[178.77,23.776884],[178.78,16.5492],[178.79,11.90653348],[178.8,0.1]]]
["bitfinex","SOLUSD",1730247061628,[[178.66,19.5902],[178.65,22.4752],[178.64,27.9892],[178.62,10.8149263],[178.59,0.1]],[[178.76,5.594],[178.77,23.776884],[178.78,16.5492],[178.79,11.90653348],[178.8,0.1]]]
["bitfinex","SOLUSD",1730247062927,[[178.66,19.5902],[178.65,22.4752],[178.64,27.9892],[178.63,10.8149263],[178.59,0.1]],[[178.75,4.15245101],[178.76,5.594],[178.77,23.776884],[178.78,16.5492],[178.79,11.90653348]]]
["bitfinex","SOLUSD",1730247063140,[[178.66,19.5902],[178.65,22.4752],[178.64,27.9892],[178.63,10.8149263],[178.59,0.1]],[[178.74,4.15245101],[178.75,5.5944],[178.77,23.776884],[178.78,16.5492],[178.79,11.90653348]]]
["bitfinex","SOLUSD",1730247063431,[[178.66,19.5902],[178.65,22.4752],[178.64,27.9892],[178.63,10.8149263],[178.59,0.1]],[[178.75,5.5944],[178.77,23.776884],[178.78,16.5492],[178.79,11.90653348],[179.38,52.65755145]]]
["bitfinex","SOLUSD",1730247063608,[[178.66,19.5902],[178.65,22.4752],[178.64,27.9892],[178.63,10.8149263],[178.59,0.1]],[[178.74,4.15211184],[178.75,5.5944],[178.77,23.776884],[178.78,16.5492],[178.79,11.90653348]]]
["bitfinex","SOLUSD",1730247063806,[[178.66,19.5902],[178.65,22.4752],[178.64,27.9892],[178.63,10.8149263],[178.59,0.1]],[[178.75,5.5944],[178.77,23.776884],[178.78,16.5492],[178.79,11.90653348],[178.82,6.36413285]]]
["bitfinex","SOLUSD",1730247064210,[[178.66,19.5902],[178.65,22.4752],[178.64,27.9892],[178.63,10.8149263],[178.59,0.1]],[[178.76,5.594],[178.77,23.776884],[178.78,16.5492],[178.79,11.90653348],[178.82,6.36413285]]]
["bitfinex","SOLUSD",1730247064506,[[178.66,19.5902],[178.65,22.4752],[178.64,27.9892],[178.63,10.8149263],[178.59,0.1]],[[178.75,4.15223385],[178.76,5.594],[178.77,23.776884],[178.78,16.5492],[178.79,11.90653348]]]
["bitfinex","SOLUSD",1730247064702,[[178.66,19.5902],[178.65,22.4752],[178.64,27.9892],[178.63,10.8149263],[178.59,0.1]],[[178.76,5.594],[178.77,23.776884],[178.78,16.5492],[178.79,11.90653348],[178.81,1.06765701]]]
["bitfinex","SOLUSD",1730247064902,[[178.66,19.5902],[178.65,22.4752],[178.64,27.9892],[178.63,10.8149263],[178.59,0.1]],[[178.75,4.15234132],[178.76,5.594],[178.77,23.776884],[178.78,16.5492],[178.79,25.88993348]]]
["bitfinex","SOLUSD",1730247065103,[[178.66,19.5902],[178.65,22.4752],[178.64,27.9892],[178.63,10.8149263],[178.59,0.1]],[[178.74,4.15234132],[178.76,5.594],[178.77,23.776884],[178.78,16.5492],[178.79,25.88993348]]]
["bitfinex","SOLUSD",1730247065311,[[178.66,19.5902],[178.65,22.4752],[178.64,27.9892],[178.63,10.8149263],[178.59,0.1]],[[178.76,5.594],[178.77,23.776884],[178.78,16.5492],[178.79,25.88993348],[179.38,52.65755145]]]
["bitfinex","SOLUSD",1730247065511,[[178.66,19.5902],[178.65,22.4752],[178.64,27.9892],[178.63,10.8149263],[178.59,0.1]],[[178.75,4.15226338],[178.76,5.594],[178.77,23.776884],[178.78,16.5492],[178.79,25.88993348]]]
["bitfinex","SOLUSD",1730247065731,[[178.66,19.5902],[178.65,22.4752],[178.64,27.9892],[178.63,10.8149263],[178.59,0.1]],[[178.74,4.15226338],[178.76,5.594],[178.77,23.776884],[178.78,16.5492],[178.79,25.88993348]]]
["bitfinex","SOLUSD",1730247065932,[[178.66,19.5902],[178.65,22.4752],[178.64,27.9892],[178.63,10.8149263],[178.59,0.1]],[[178.76,5.594],[178.77,23.776884],[178.78,16.5492],[178.79,25.88993348],[179.37,0.35]]]
["bitfinex","SOLUSD",1730247066129,[[178.66,19.5902],[178.65,22.4752],[178.64,27.9892],[178.63,10.8149263],[178.59,0.1]],[[178.74,5.5947],[178.75,4.15292001],[178.77,23.776884],[178.78,16.5492],[178.79,25.88993348]]]
["bitfinex","SOLUSD",1730247066429,[[178.66,19.5902],[178.65,22.4752],[178.64,27.9892],[178.63,10.8149263],[178.59,0.1]],[[178.74,5.5947],[178.76,5.79565558],[178.77,23.776884],[178.78,16.5492],[178.79,20.095]]]
["bitfinex","SOLUSD",1730247066734,[[178.66,19.5902],[178.65,22.4752],[178.64,27.9892],[178.63,10.8149263],[178.59,0.1]],[[178.74,5.5947],[178.77,23.776884],[178.78,16.5492],[178.79,20.095],[180.0,83.96408969]]]
["bitfinex","SOLUSD",1730247067029,[[178.66,19.5902],[178.65,22.4752],[178.64,27.9892],[178.63,10.8149263],[178.59,0.1]],[[178.77,23.776884],[178.78,22.34623083],[178.79,20.095],[178.81,0.96765701],[178.82,6.46413285]]]
["bitfinex","SOLUSD",1730247067221,[[178.66,19.5902],[178.65,22.4752],[178.64,27.9892],[178.63,10.8149263],[178.59,0.1]],[[178.76,9.74677111],[178.77,23.776884],[178.78,22.34623083],[178.79,20.095],[178.81,0.96765701]]]
["bitfinex","SOLUSD",1730247067424,[[178.66,19.5902],[178.65,22.4752],[178.64,27.9892],[178.63,10.8149263],[178.59,0.1]],[[178.75,4.15277111],[178.76,5.594],[178.77,23.776884],[178.78,22.34623083],[178.79,20.095]]]
["bitfinex","SOLUSD",1730247068327,[[178.66,19.5902],[178.65,22.4752],[178.64,27.9892],[178.63,10.8149263],[178.59,0.1]],[[178.75,4.15277111],[178.77,23.776884],[178.78,22.34623083],[178.79,20.095],[178.83,22.4011712]]]
["bitfinex","SOLUSD",1730247068535,[[178.66,19.5902],[178.65,22.4752],[178.64,27.9892],[178.63,10.8149263],[178.59,0.1]],[[178.74,5.5947],[178.77,23.776884],[178.78,22.34623083],[178.79,20.095],[178.83,39.2011712]]]
["bitfinex","SOLUSD",1730247069017,[[178.66,30.4051263],[178.65,22.4752],[178.64,27.9892],[178.61,0.1],[178.59,0.1]],[[178.77,5.5937],[178.78,22.34623083],[178.79,6.1116],[178.82,6.26413285],[178.83,22.5011712]]]
["bitfinex","SOLUSD",1730247069231,[[178.71,10.8149263],[178.7,23.776884],[178.66,19.6902],[178.65,65.8349052],[178.64,27.9892]],[[178.78,5.79703083],[178.82,6.26413285],[178.83,34.39156767],[178.87,12.46103425],[178.89,10.14440353]]]
["bitfinex","SOLUSD",1730247069410,[[178.74,10.8149263],[178.72,15.0106],[178.71,6.5056],[178.7,23.776884],[178.69,0.1]],[[178.78,5.79703083],[178.82,6.26413285],[178.83,15.2974],[178.88,6.6374],[178.91,0.1]]]
["bitfinex","SOLUSD",1730247069612,[[178.75,10.8149263],[178.72,15.0106],[178.71,6.5056],[178.7,23.776884],[178.69,0.1]],[[178.82,6.26413285],[178.86,5.591],[178.87,15.2974],[178.88,6.6374],[178.91,0.1]]]
["bitfinex","SOLUSD",1730247069814,[[178.75,10.8149263],[178.72,15.0106],[178.71,6.5056],[178.7,23.776884],[178.69,0.1]],[[178.86,5.5909],[178.87,15.2974],[178.88,6.6374],[178.91,0.1],[178.93,27.9448]]]
["bitfinex","SOLUSD",1730247070118,[[178.75,10.8149263],[178.72,15.0106],[178.71,6.5056],[178.7,23.776884],[178.69,0.1]],[[178.86,11.50692174],[178.87,15.2974],[178.88,6.6374],[178.89,5.80741109],[178.91,1.06756146]]]
["bitfinex","SOLUSD",1730247070316,[[178.75,19.5804],[178.74,10.8149263],[178.72,15.0106],[178.71,6.5056],[178.7,23.776884]],[[178.86,11.50692174],[178.87,15.2974],[178.88,6.6374],[178.89,5.80741109],[178.91,15.04166146]]]
["bitfinex","SOLUSD",1730247070523,[[178.75,19.5804],[178.74,10.8149263],[178.72,15.0106],[178.71,6.5056],[178.7,29.380884]],[[178.86,11.50692174],[178.87,15.2974],[178.88,6.6374],[178.89,5.80741109],[178.91,15.04166146]]]
["bitfinex","SOLUSD",1730247070731,[[178.75,19.5804],[178.74,10.8149263],[178.72,15.0106],[178.71,6.5056],[178.7,23.776884]],[[178.86,11.50692174],[178.87,15.2974],[178.88,6.6374],[178.89,5.80741109],[178.9,0.1]]]
["bitfinex","SOLUSD",1730247070936,[[178.75,19.5804],[178.72,15.0106],[178.71,6.5056],[178.7,23.776884],[178.65,49.16820325]],[[178.86,11.50692174],[178.87,15.2974],[178.88,20.6133],[178.89,5.80741109],[178.9,0.2]]]
["bitfinex","SOLUSD",1730247071139,[[178.75,19.5804],[178.72,15.0106],[178.71,17.3205263],[178.7,23.776884],[178.65,49.06820325]],[[178.86,11.50692174],[178.87,15.2974],[178.88,20.6133],[178.89,5.80741109],[178.9,0.2]]]
["bitfinex","SOLUSD",1730247071316,[[178.75,19.5804],[178.72,15.0106],[178.71,6.5056],[178.7,34.5918103],[178.65,49.06820325]],[[178.86,11.50692174],[178.87,15.2974],[178.88,20.6133],[178.89,5.80741109],[178.9,0.2]]]
["bitfinex","SOLUSD",1730247071507,[[178.75,19.5804],[178.72,15.0106],[178.71,6.5056],[178.7,34.5918103],[178.65,49.06820325]],[[178.85,4.15611095],[178.86,11.50692174],[178.87,15.2974],[178.88,20.6133],[178.89,5.80741109]]]
["bitfinex","SOLUSD",1730247071708,[[178.75,19.5804],[178.72,15.0106],[178.71,6.5056],[178.7,34.5918103],[178.65,49.06820325]],[[178.84,4.15611095],[178.86,11.50692174],[178.87,15.2974],[178.88,20.6133],[178.89,5.80741109]]]
["bitfinex","SOLUSD",1730247071908,[[178.75,19.5804],[178.72,15.0106],[178.71,6.5056],[178.7,34.5918103],[178.65,49.06820325]],[[178.83,4.15611095],[178.86,11.50692174],[178.87,15.2974],[178.88,20.6133],[178.89,5.90741109]]]
["bitfinex","SOLUSD",1730247072137,[[178.75,13.986],[178.72,15.0106],[178.71,6.5056],[178.7,34.5918103],[178.65,49.06820325]],[[178.82,9.74831095],[178.86,5.91602174],[178.87,15.2974],[178.88,20.6133],[178.89,5.90741109]]]
["bitfinex","SOLUSD",1730247072441,[[178.73,5.595],[178.71,20.494],[178.65,49.06820325]],[[178.82,9.74831095],[178.86,5.91602174],[178.87,15.2974],[178.88,20.6133],[178.89,5.90741109]]]
["bitfinex","SOLUSD",1730247072442,[[178.73,5.595],[178.71,20.494],[178.68,10.8149263],[178.67,20.23822165],[178.65,5.80849805]],[[178.81,4.15611095],[178.82,5.5922],[178.85,14.0783],[178.86,5.91602174],[178.87,15.3974]]]
["bitfinex","SOLUSD",1730247072843,[[178.73,5.595],[178.71,20.494],[178.68,10.8149263],[178.67,20.23822165],[178.65,5.80849805]],[[178.81,4.15611095],[178.82,5.5922],[178.85,14.0783],[178.87,15.3974],[178.91,35.86738254]]]
["bitfinex","SOLUSD",1730247073009,[[178.73,5.595],[178.71,20.494],[178.68,10.8149263],[178.67,20.23822165],[178.65,5.80849805]],[[178.81,4.15611095],[178.82,5.5922],[178.85,14.0783],[178.87,15.3974],[178.9,34.89982108]]]
["bitfinex","SOLUSD",1730247073214,[[178.73,5.595],[178.71,20.494],[178.68,10.8149263],[178.67,20.23822165],[178.65,5.80849805]],[[178.81,4.15611095],[178.82,5.5922],[178.85,14.0783],[178.87,15.3974],[178.89,56.19029932]]]
["bitfinex","SOLUSD",1730247073438,[[178.72,19.5836],[178.71,6.5056],[178.68,10.8149263],[178.67,20.23822165],[178.65,5.80849805]],[[178.8,5.5928],[178.81,4.15611095],[178.84,20.0],[178.85,14.0783],[178.87,15.3974]]]
["bitfinex","SOLUSD",1730247073642,[[178.72,19.5836],[178.71,6.5056],[178.69,10.8149263],[178.67,20.23822165],[178.65,5.80849805]],[[178.79,4.15611095],[178.8,5.5928],[178.85,14.0783],[178.87,15.3974],[178.88,33.41206628]]]
["bitfinex","SOLUSD",1730247073811,[[178.72,19.5836],[178.71,6.5056],[178.69,10.8149263],[178.67,20.23822165],[178.51,28.1393224]],[[178.79,4.15611095],[178.8,5.5928],[178.85,14.0783],[178.87,15.3974],[178.88,23.4374]]]
["bitfinex","SOLUSD",1730247074431,[[178.72,19.5836],[178.71,6.5056],[178.69,10.8149263],[178.67,20.23822165],[178.65,43.2597052]],[[178.79,9.74921095],[178.85,14.0783],[178.87,15.3974],[178.88,23.4374],[178.95,17.9185593]]]
["bitfinex","SOLUSD",1730247074614,[[178.72,19.5836],[178.71,6.5056],[178.69,10.8149263],[178.67,20.23822165],[178.65,43.2597052]],[[178.78,4.15664458],[178.79,5.5931],[178.85,14.0783],[178.87,15.3974],[178.88,23.4374]]]
["bitfinex","SOLUSD",1730247074814,[[178.72,19.5836],[178.71,6.5056],[178.69,10.8149263],[178.67,20.23822165],[178.65,43.2597052]],[[178.79,5.5931],[178.85,14.0783],[178.87,15.3974],[178.88,23.4374],[178.9,34.897911]]]
["bitfinex","SOLUSD",1730247075013,[[178.72,19.5836],[178.71,6.5056],[178.69,10.8149263],[178.67,20.23822165],[178.65,43.2597052]],[[178.78,4.15654901],[178.79,5.5931],[178.85,14.0783],[178.87,15.3974],[178.88,23.4374]]]
["bitfinex","SOLUSD",1730247075213,[[178.72,19.5836],[178.71,6.5056],[178.69,10.8149263],[178.67,20.23822165],[178.56,43.2597052]],[[178.79,5.5931],[178.85,14.0783],[178.87,15.3974],[178.88,23.4374],[178.89,33.75881109]]]
["bitfinex","SOLUSD",1730247075416,[[178.72,19.5836],[178.71,6.5056],[178.69,10.8149263],[178.67,20.23822165],[178.56,43.2597052]],[[178.78,4.15691015],[178.79,5.5931],[178.85,14.0783],[178.87,15.3974],[178.88,33.41206628]]]
["bitfinex","SOLUSD",1730247075641,[[178.72,19.5836],[178.71,6.5056],[178.69,10.8149263],[178.67,20.23822165],[178.62,5.604]],[[178.83,43.776884],[178.84,19.5704],[178.85,0.1],[178.87,15.3974],[178.88,33.41206628]]]
["bitfinex","SOLUSD",1730247075839,[[178.72,19.5836],[178.71,6.5056],[178.68,10.8149263],[178.67,20.23822165],[178.62,5.704]],[[178.82,4.15690633],[178.83,43.776884],[178.84,19.5704],[178.85,0.1],[178.87,15.3974]]]
["bitfinex","SOLUSD",1730247076023,[[178.72,19.5836],[178.71,6.5056],[178.68,10.8149263],[178.67,20.23822165],[178.62,5.704]],[[178.81,4.15690633],[178.83,43.776884],[178.84,19.5704],[178.85,0.1],[178.87,15.3974]]]
["bitfinex","SOLUSD",1730247076229,[[178.72,19.5836],[178.71,6.5056],[178.68,10.8149263],[178.67,15.0106],[178.62,5.704]],[[178.8,4.15690633],[178.83,43.776884],[178.84,19.5704],[178.85,0.1],[178.87,25.37206628]]]
["bitfinex","SOLUSD",1730247076446,[[178.72,19.5836],[178.71,6.5056],[178.68,10.8149263],[178.67,15.0106],[178.62,0.1]],[[178.79,4.15690633],[178.83,43.776884],[178.84,19.5704],[178.85,0.1],[178.87,25.37206628]]]
["bitfinex","SOLUSD",1730247076648,[[178.72,19.5836],[178.71,6.5056],[178.68,10.8149263],[178.67,15.0106],[178.62,0.1]],[[178.78,4.15690633],[178.79,5.5933],[178.83,43.776884],[178.84,13.9789],[178.85,0.1]]]
["bitfinex","SOLUSD",1730247076857,[[178.72,19.5836],[178.71,6.5056],[178.68,10.8149263],[178.67,15.0106],[178.62,0.1]],[[178.79,5.5933],[178.83,43.776884],[178.84,13.9789],[178.85,0.1],[204.22,117.16427757]]]
["bitfinex","SOLUSD",1730247077038,[[178.72,19.5836],[178.71,6.5056],[178.68,10.8149263],[178.67,15.0106],[178.61,1.76776064]],[[178.78,4.1561171],[178.79,5.5933],[178.83,43.776884],[178.84,13.9789],[178.85,0.1]]]
["bitfinex","SOLUSD",1730247077247,[[178.72,19.5836],[178.71,6.5056],[178.68,10.8149263],[178.67,15.0106],[178.62,0.1]],[[178.79,5.5933],[178.83,43.776884],[178.84,13.9789],[178.85,0.1],[178.87,25.37206628]]]
["bitfinex","SOLUSD",1730247077541,[[178.72,19.5836],[178.71,6.5056],[178.68,10.8149263],[178.67,15.0106],[178.61,1.76776064]],[[178.78,4.1565461],[178.79,5.5933],[178.83,43.776884],[178.84,13.9789],[178.85,0.1]]]
["bitfinex","SOLUSD",1730247077737,[[178.72,19.5836],[178.71,6.5056],[178.68,10.8149263],[178.67,15.0106],[178.62,0.1]],[[178.82,5.5922],[178.83,43.776884],[178.84,13.9789],[178.87,25.47206628],[178.88,35.894177]]]
["bitfinex","SOLUSD",1730247077932,[[178.72,19.5836],[178.71,6.5056],[178.68,10.8149263],[178.67,15.0106],[178.62,0.1]],[[178.81,4.15695791],[178.82,5.5922],[178.83,43.776884],[178.84,13.9789],[178.85,0.1]]]
["bitfinex","SOLUSD",1730247078135,[[178.72,19.5836],[178.71,6.5056],[178.68,10.8149263],[178.67,15.0106],[178.62,0.1]],[[178.8,4.15695791],[178.82,5.5922],[178.83,43.776884],[178.84,13.9789],[178.85,0.1]]]
["bitfinex","SOLUSD",1730247078437,[[178.72,19.5836],[178.71,6.5056],[178.68,10.8149263],[178.67,15.0106],[178.62,0.1]],[[178.79,4.15695791],[178.82,5.5922],[178.83,43.776884],[178.84,13.9789],[178.85,0.1]]]
["bitfinex","SOLUSD",1730247078646,[[178.72,19.5836],[178.71,6.5056],[178.68,10.8149263],[178.67,15.0106],[178.62,0.1]],[[178.78,4.15695791],[178.82,5.5922],[178.83,43.776884],[178.84,13.9789],[178.85,0.1]]]
["bitfinex","SOLUSD",1730247078846,[[178.72,19.5836],[178.71,6.5056],[178.68,10.8149263],[178.67,15.0106],[178.62,0.1]],[[178.77,4.15695791],[178.8,5.5928],[178.83,43.776884],[178.84,13.9789],[178.85,0.1]]]
["bitfinex","SOLUSD",1730247079046,[[178.72,19.5836],[178.71,6.5056],[178.68,10.8149263],[178.67,15.0106],[178.62,0.1]],[[178.8,5.5928],[178.83,43.776884],[178.84,13.9789],[178.85,0.1],[180.67,0.1]]]
["bitfinex","SOLUSD",1730247079259,[[178.72,19.5836],[178.71,6.5056],[178.68,10.8149263],[178.67,15.0106],[178.62,0.1]],[[178.79,4.15824039],[178.8,5.5928],[178.83,43.776884],[178.84,13.9789],[178.85,0.1]]]
["bitfinex","SOLUSD",1730247079441,[[178.72,19.5836],[178.71,6.5056],[178.68,10.8149263],[178.67,15.0106],[178.62,0.1]],[[178.78,4.15824039],[178.8,5.5928],[178.83,43.776884],[178.84,13.9789],[178.85,0.1]]]
["bitfinex","SOLUSD",1730247079750,[[178.72,19.5836],[178.71,6.5056],[178.68,10.8149263],[178.67,15.0106],[178.62,0.1]],[[178.77,4.15824039],[178.8,5.5928],[178.83,43.776884],[178.84,13.9789],[178.85,0.1]]]
["bitfinex","SOLUSD",1730247079934,[[178.65,19.5913],[178.64,34.4948],[178.62,25.8255263],[178.6,0.1],[178.57,1.06753309]],[[178.76,4.15805999],[178.77,5.5939],[178.78,15.2974],[178.81,6.6374],[178.82,0.1]]]
["bitfinex","SOLUSD",1730247080133,[[178.65,19.5913],[178.64,34.4948],[178.62,25.8255263],[178.6,0.1],[178.58,9.68814261]],[[178.75,4.15805999],[178.77,5.5939],[178.78,15.2974],[178.81,6.6374],[178.83,43.976884]]]
["bitfinex","SOLUSD",1730247080438,[[178.65,19.5913],[178.64,34.4948],[178.63,10.8149263],[178.62,15.0106],[178.6,1.75148533]],[[178.74,4.15889385],[178.77,5.5939],[178.78,21.10592005],[178.81,6.6374],[178.82,0.1]]]
["bitfinex","SOLUSD",1730247080735,[[178.65,19.5913],[178.64,34.4948],[178.63,10.8149263],[178.62,20.6146],[178.6,1.65148533]],[[178.77,5.5939],[178.78,21.10592005],[178.81,6.6374],[178.82,0.1],[179.07,23.26367446]]]
["bitfinex","SOLUSD",1730247081052,[[178.65,19.5913],[178.64,34.4948],[178.63,10.8149263],[178.62,15.0106],[178.48,27.79871513]],[[178.75,5.5944],[178.76,4.15832062],[178.78,21.10592005],[178.79,13.9832],[178.81,6.6374]]]
["bitfinex","SOLUSD",1730247081252,[[178.65,19.5913],[178.64,34.4948],[178.63,10.8149263],[178.62,15.0106],[178.58,9.68814261]],[[178.74,4.15832062],[178.75,5.5944],[178.78,21.10592005],[178.79,13.9832],[178.81,6.6374]]]
["bitfinex","SOLUSD",1730247081439,[[178.65,19.5913],[178.64,34.4948],[178.63,10.8149263],[178.62,15.0106],[178.6,0.1]],[[178.73,4.15832062],[178.75,5.5944],[178.78,21.10592005],[178.79,13.9832],[178.81,6.6374]]]
["bitfinex","SOLUSD",1730247081639,[[178.65,19.5913],[178.64,34.4948],[178.63,10.8149263],[178.62,15.0106],[178.6,0.1]],[[178.75,5.5944],[178.78,21.10592005],[178.79,13.9832],[178.81,6.6374],[203.33,1.09090909]]]
["bitfinex","SOLUSD",1730247081849,[[178.65,19.5913],[178.64,34.4948],[178.63,10.8149263],[178.62,15.0106],[178.6,0.1]],[[178.74,4.15861846],[178.75,5.5944],[178.78,21.10592005],[178.79,13.9832],[178.81,6.6374]]]
["bitfinex","SOLUSD",1730247082050,[[178.65,19.5913],[178.64,34.4948],[178.63,10.8149263],[178.62,15.0106],[178.59,0.1]],[[178.73,4.15861846],[178.78,21.10592005],[178.79,13.9832],[178.81,6.6374],[178.84,39.23271893]]]
["bitfinex","SOLUSD",1730247082255,[[178.65,19.5913],[178.64,34.4948],[178.63,10.8149263],[178.62,15.0106],[178.6,0.1]],[[178.74,5.5947],[178.78,21.10592005],[178.79,13.9832],[178.81,6.7374],[178.83,53.85155028]]]
["bitfinex","SOLUSD",1730247082555,[[178.65,19.5913],[178.64,34.4948],[178.63,10.8149263],[178.62,15.0106],[178.6,0.1]],[[178.73,4.1586997],[178.74,5.5947],[178.78,21.10592005],[178.79,13.9832],[178.81,6.7374]]]
["bitfinex","SOLUSD",1730247082857,[[178.65,19.5913],[178.64,34.4948],[178.63,10.8149263],[178.62,15.0106],[178.6,0.1]],[[178.74,5.5947],[178.78,21.10592005],[178.79,13.9832],[178.81,6.7374]]]
["bitfinex","SOLUSD",1730247082858,[[178.65,19.5913],[178.64,34.4948],[178.63,10.8149263],[178.62,15.0106],[178.6,0.1]],[[178.74,5.5947],[178.78,21.10592005],[178.79,13.9832],[178.81,6.6374],[178.82,0.1]]]
["bitfinex","SOLUSD",1730247083024,[[178.65,19.5913],[178.64,34.4948],[178.62,15.0106],[178.59,0.1],[178.57,2.61318776]],[[178.73,4.1575746],[178.74,5.5947],[178.78,21.10592005],[178.79,13.9832],[178.81,6.7374]]]
["bitfinex","SOLUSD",1730247083226,[[178.65,19.5913],[178.64,34.4948],[178.62,25.8255263],[178.59,0.1],[178.58,5.22762165]],[[178.72,4.15746486],[178.73,4.1575746],[178.78,21.10592005],[178.79,13.9832],[178.81,6.7374]]]
["bitfinex","SOLUSD",1730247083440,[[178.65,19.5913],[178.64,34.4948],[178.62,25.8255263],[178.59,0.1],[178.58,5.22762165]],[[178.73,5.5951],[178.78,21.10592005],[178.79,13.9832],[178.81,6.7374],[178.84,34.90352622]]]
["bitfinex","SOLUSD",1730247083728,[[178.65,19.5913],[178.64,34.4948],[178.63,10.8149263],[178.62,15.0106],[178.59,0.1]],[[178.72,4.15733511],[178.73,5.5951],[178.78,21.10592005],[178.79,13.9832],[178.81,6.7374]]]
["bitfinex","SOLUSD",1730247083944,[[178.65,19.5913],[178.64,6.5056],[178.62,15.0106],[178.54,0.1],[178.45,61.1218677]],[[178.73,5.5951],[178.76,13.9854],[178.78,21.10592005],[178.8,27.9654],[178.81,6.8374]]]
["bitfinex","SOLUSD",1730247084148,[[178.65,19.5913],[178.64,6.5056],[178.62,15.0106],[178.61,10.8149263],[178.56,43.2597052]],[[178.72,4.15728148],[178.73,5.5951],[178.76,13.9854],[178.78,21.10592005],[178.8,27.9654]]]
["bitfinex","SOLUSD",1730247084347,[[178.65,19.5913],[178.64,6.5056],[178.62,15.0106],[178.61,10.8149263],[178.56,43.2597052]],[[178.73,5.5951],[178.76,13.9854],[178.78,21.10592005],[178.8,27.9654],[178.94,27.0329999]]]
["bitfinex","SOLUSD",1730247084553,[[178.65,19.5913],[178.64,6.5056],[178.62,15.0106],[178.56,43.2597052]],[[178.73,5.5951],[178.76,13.9854],[178.78,21.10592005],[178.8,27.9654],[178.94,27.0329999]]]
["bitfinex","SOLUSD",1730247084554,[[178.65,19.5913],[178.64,6.5056],[178.62,25.8255263],[178.56,48.8637052],[178.42,279.8913]],[[178.72,4.15716556],[178.73,5.5951],[178.76,13.9854],[178.78,21.10592005],[178.8,27.9654]]]
["bitfinex","SOLUSD",1730247084751,[[178.65,19.5913],[178.64,6.5056],[178.62,25.8255263],[178.56,48.8637052],[178.42,279.8913]],[[178.73,5.5951],[178.76,13.9854],[178.78,21.10592005],[178.8,27.9654],[204.22,117.16427757]]]
["bitfinex","SOLUSD",1730247084954,[[178.65,19.5913],[178.64,6.5056],[178.62,25.8255263],[178.58,5.42762165],[178.56,43.2597052]],[[178.72,4.1575617],[178.73,5.5951],[178.76,13.9854],[178.78,21.10592005],[178.8,27.9654]]]
["bitfinex","SOLUSD",1730247085261,[[178.65,19.5913],[178.64,6.5056],[178.62,15.0106],[178.58,5.32762165],[178.55,0.1]],[[178.76,13.9854],[178.77,5.5937],[178.78,21.10592005],[178.8,27.9654],[178.82,26.77466628]]]
["bitfinex","SOLUSD",1730247102577,[[178.65,13.9938],[178.63,5.5981],[178.62,15.0106],[178.6,17.3359263],[178.56,43.3597052]],[[178.72,4.15702893],[178.73,5.595],[178.74,5.80282082],[178.75,23.776884],[178.76,13.9854]]]
["bitfinex","SOLUSD",1730247135475,[[178.69,16.2609],[178.68,6.3703],[178.67,10.8149263],[178.62,5.32762165],[178.6,0.1]],[[178.8,15.2392],[178.82,23.776884],[178.83,20.0],[178.84,0.1],[178.85,19.5693]]]
["bitfinex","SOLUSD",1730247177627,[[178.81,10.8149263],[178.8,22.3872],[178.76,0.1],[178.75,5.604],[178.74,92.26421085]],[[178.91,11.37787015],[178.94,15.8447],[178.97,13.9691],[178.98,13.51732676],[178.99,27.9358]]]
["bitfinex","SOLUSD",1730247212775,[[178.85,23.776884],[178.84,6.5997],[178.83,26.1032263],[178.81,0.1],[178.78,0.1]],[[178.99,5.5869],[179.0,29.568416],[179.01,16.3783],[179.02,6.0282],[179.03,13.9641]]]
["bitfinex","SOLUSD",1730247255139,[[178.8,6.1013],[178.79,15.0608],[178.75,10.80395499],[178.73,0.96464614],[178.7,0.1]],[[178.92,38.853384],[178.93,5.5887],[178.94,29.918484],[178.95,13.9703],[178.96,0.1]]]
["bitfinex","SOLUSD",1730247307366,[[178.62,6.615],[178.61,26.76302844],[178.56,43.42891376],[178.55,7.2512329],[178.54,5.88827601]],[[178.74,5.5947],[178.75,6.1135],[178.76,20.0],[178.77,29.047],[178.79,5.89329339]]]
["bitfinex","SOLUSD",1730247341205,[[178.57,10.84058211],[178.56,23.776884],[178.55,15.1408],[178.54,6.615],[178.51,0.8063013]],[[178.63,10.84058211],[178.66,21.5926],[178.72,19.81146957],[178.73,6.4403],[178.74,43.56232844]]]
["bitfinex","SOLUSD",1730247392961,[[178.68,23.776884],[178.67,16.4563],[178.65,6.2613],[178.63,0.1],[178.61,0.1]],[[178.74,10.84058211],[178.81,5.5926],[178.82,15.8304],[178.83,43.36232844],[178.84,6.2096]]]
["bitfinex","SOLUSD",1730247438610,[[178.78,10.84058211],[178.74,43.776884],[178.72,5.605],[178.71,6.3711],[178.69,16.1026]],[[178.83,10.84058211],[178.84,16.5789],[178.87,12.0919],[178.91,0.97122291],[178.93,24.03419905]]]
["bitfinex","SOLUSD",1730247498068,[[178.79,19.5759],[178.78,10.84058211],[178.76,23.776884],[178.75,50.1687],[178.73,0.1]],[[178.83,10.84058211],[178.88,5.5906],[178.89,6.1731],[178.9,21.87420831],[178.92,43.46232844]]]
["bitfinex","SOLUSD",1730247530591,[[178.83,23.776884],[178.82,44.86112302],[178.78,27.9657],[178.77,15.7847],[178.76,6.786]],[[178.87,16.90012302],[178.89,15.0614],[178.92,28.31538198],[178.93,6.2668],[178.96,0.1]]]
["bitfinex","SOLUSD",1730247579418,[[178.77,10.80612171],[178.73,23.776884],[178.71,0.1],[178.7,5.605],[178.69,6.48866609]],[[178.83,10.80612171],[178.85,22.3648],[178.86,5.591],[178.88,5.83164063],[178.92,68.2311268]]]
["bitfinex","SOLUSD",1730247616258,[[178.71,20.0],[178.7,10.80612171],[178.69,6.267],[178.67,0.1],[178.66,27.27070576]],[[178.75,10.80612171],[178.82,28.2743],[178.83,43.22448684],[178.87,0.2],[178.88,13.9758]]]
["bitfinex","SOLUSD",1730247677014,[[178.55,10.80612171],[178.51,7.2227013],[178.5,0.2],[178.49,15.9137],[178.48,5.82942408]],[[178.7,5.83335306],[178.71,0.2],[178.73,30.79281825],[178.75,19.5804],[178.79,7.80155371]]]
["bitfinex","SOLUSD",1730247693548,[[178.57,23.776884],[178.56,10.80612171],[178.53,0.2],[178.52,5.603],[178.51,7.2227013]],[[178.62,10.80612171],[178.65,5.83522217],[178.66,5.5972],[178.68,15.2742],[178.69,6.0651]]]
["bitfinex","SOLUSD",1730247748024,[[178.53,6.1128],[178.51,16.5524013],[178.48,6.03175915],[178.47,5.92748115],[178.41,0.97184456]],[[178.6,10.80612171],[178.65,43.22448684],[178.66,5.5972],[178.68,0.1],[178.69,15.5843]]]
["bitfinex","SOLUSD",1730247774633,[[178.61,23.776884],[178.58,10.83310186],[178.56,6.0679],[178.55,5.603],[178.54,16.471]],[[178.63,10.83310186],[178.67,21.4609],[178.68,12.31805678],[178.71,0.1],[178.72,14.0883]]]
["bitfinex","SOLUSD",1730247813509,[[178.57,23.776884],[178.54,16.0842],[178.52,11.99538115],[178.51,0.7063013],[178.5,0.1]],[[178.61,10.83310186],[178.65,48.93010744],[178.67,15.864],[178.7,0.2],[178.71,20.79157479]]]
["bitfinex","SOLUSD",1730247846811,[[178.51,0.6063013],[178.5,10.83310186],[178.46,6.4665],[178.45,5.603],[178.43,5.92486627]],[[178.55,10.83310186],[178.57,21.2258],[178.59,6.4143],[178.61,0.1],[178.66,9.98379491]]]
["bitfinex","SOLUSD",1730247896372,[[178.53,29.378084],[178.51,11.43940316],[178.47,43.43240744],[178.45,21.68421113],[160.0,80.00505051]],[[178.57,10.83310186],[178.59,20.0],[178.6,20.7415],[178.65,44.40566201],[178.66,20.6443]]]
["bitfinex","SOLUSD",1730247925503,[[178.52,23.776884],[178.51,17.04120316],[178.45,0.1],[178.44,6.1728],[178.43,22.10445983]],[[178.56,16.67275607],[178.61,15.2682],[178.62,2.65799381],[178.63,6.5744],[178.64,10.10803539]]]
["bitfinex","SOLUSD",1730247974843,[[178.47,10.83310186],[178.46,20.0],[178.4,5.606],[178.38,43.33240744],[178.35,4.500714]],[[178.52,10.83310186],[178.53,0.2],[178.56,43.33240744],[178.61,16.0478],[178.93,5.83835666]]]
["bitfinex","SOLUSD",1730248038789,[[178.32,5.6078],[178.31,0.1],[178.3,42.0639],[178.28,0.1],[178.27,10.83310186]],[[178.33,10.83310186],[178.38,49.18036652],[178.4,16.3016],[178.42,8.6277654],[178.54,28.47332267]]]
["bitfinex","SOLUSD",1730248053878,[[178.37,14.0158],[178.36,5.6066],[178.35,0.1],[178.34,0.1],[178.32,10.83310186]],[[178.38,10.83310186],[178.43,5.6046],[178.44,22.14921494],[178.46,6.6061],[178.48,16.10189778]]]
["bitfinex","SOLUSD",1730248092538,[[178.31,0.1],[178.3,19.7298],[178.27,38.87930186],[178.23,28.0536],[178.21,22.4925]],[[178.36,5.84480557],[178.38,48.93850744],[178.39,15.3733],[178.42,20.1338],[178.49,32.2033]]]
["bitfinex","SOLUSD",1730248149355,[[178.33,5.7075],[178.32,14.1197],[178.28,10.83310186],[178.26,5.606],[178.25,43.613]],[[178.34,10.83310186],[178.38,43.33240744],[178.39,5.6057],[178.4,21.957],[178.42,5.45765496]]]
["bitfinex","SOLUSD",1730248198722,[[178.38,19.721],[178.36,0.1],[178.35,10.83310186],[178.33,33.6427],[178.3,6.274]],[[178.4,10.83310186],[178.44,15.8521],[178.46,11.42109514],[178.47,43.33240744],[178.5,6.4981]]]
["bitfinex","SOLUSD",1730248241076,[[178.15,0.6063013],[178.12,5.6139],[178.11,14.0355],[178.1,0.1],[178.09,0.1]],[[178.16,10.83310186],[178.17,5.6126],[178.2,43.33240744],[178.24,14.0267],[178.26,6.1188]]]
["bitfinex","SOLUSD",1730248272105,[[178.04,10.83310186],[178.0,23.776884],[177.99,14.045],[177.98,61.8046],[177.96,6.3516]],[[178.09,26.31500186],[178.13,5.6139],[178.14,0.2],[178.15,6.1517],[178.19,19.17011737]]]
["bitfinex","SOLUSD",1730248310769,[[178.04,10.83310186],[178.01,23.776884],[178.0,28.0898],[177.98,47.758],[177.96,0.2]],[[178.09,10.83310186],[178.12,15.3048],[178.14,6.5176],[178.15,19.93191775],[178.2,65.30192481]]]
["bitfinex","SOLUSD",1730248363913,[[178.24,19.6364],[178.23,34.60998586],[178.19,20.8222],[178.17,0.1],[178.08,56.58888855]],[[178.28,10.83310186],[178.33,27.6033],[178.36,14.1165],[178.37,0.1],[178.38,43.33240744]]]
["bitfinex","SOLUSD",1730248417980,[[178.18,10.83310186],[178.17,28.0625],[178.14,19.6474],[178.13,11.725],[178.12,16.0935]],[[178.23,10.83310186],[178.26,5.6099],[178.27,6.1772],[178.29,43.43240744],[178.3,34.8604894]]]
["bitfinex","SOLUSD",1730248445111,[[178.15,19.6463],[178.14,10.83310186],[178.1,15.7663],[178.09,12.0319],[178.03,0.97128793]],[[178.19,10.83310186],[178.22,22.2168],[178.26,20.03830612],[178.27,6.1772],[178.31,3.04881202]]]
["bitfinex","SOLUSD",1730248486049,[[178.1,29.391484],[178.09,24.87090186],[178.05,28.93735647],[178.04,0.1],[178.03,6.2596]],[[178.14,10.83310186],[178.16,5.6131],[178.19,5.81163373],[178.2,43.43240744],[178.21,22.3621]]]
["bitfinex","SOLUSD",1730248516277,[[178.25,54.24518586],[178.2,43.43240744],[178.19,28.1597],[178.18,5.619],[178.17,6.5502]],[[178.3,10.83310186],[178.32,5.6079],[178.33,15.2268],[178.35,11.83651325],[178.36,0.1]]]
["bitfinex","SOLUSD",1730248562292,[[178.36,23.776884],[178.35,10.86556826],[178.31,49.913],[178.3,0.2],[178.29,43.46227304]],[[178.41,10.86556826],[178.42,5.6048],[178.45,15.7614],[178.47,69.34464418],[178.48,0.1]]]
["bitfinex","SOLUSD",1730248628262,[[178.27,23.776884],[178.24,10.86556826],[178.2,28.02115625],[178.19,28.0597],[178.18,1.07466066]],[[178.3,10.86556826],[178.37,15.6515],[178.38,43.46227304],[178.39,6.2181],[178.4,14.0135]]]
["bitfinex","SOLUSD",1730248637080,[[178.11,17.02693453],[178.07,6.5189],[178.04,16.3464],[178.02,30.19237827],[177.94,28.49632197]],[[178.16,17.02693453],[178.21,15.6515],[178.22,0.1],[178.29,22.87829921],[178.35,16.83]]]
["bitfinex","SOLUSD",1730248688447,[[178.23,10.88472085],[178.2,0.12549],[178.19,6.6613],[178.18,16.7845],[178.16,2.07496712]],[[178.29,10.88472085],[178.33,5.6078],[178.36,16.861],[178.37,14.0158],[178.38,50.1515834]]]
["bitfinex","SOLUSD",1730248705580,[[178.18,34.66160485],[178.11,50.4001834],[178.1,16.5845],[178.08,7.64178587],[178.06,7.21992683]],[[178.23,16.661],[178.3,0.1],[178.31,0.1],[178.44,31.69971209],[178.47,75.82515308]]]
["bitfinex","SOLUSD",1730248743631,[[178.17,23.776884],[178.16,10.88039599],[178.12,20.0],[178.11,59.18038396],[178.1,8.63640098]],[[178.21,10.88039599],[178.24,5.6104],[178.25,15.2002],[178.26,6.4738],[178.29,43.72158396]]]
["bitfinex","SOLUSD",1730248781460,[[178.39,10.88039599],[178.37,23.776884],[178.34,20.1],[178.33,6.4186],[178.32,15.114]],[[178.46,15.8336],[178.47,5.82828736],[178.5,6.3396]]]
["bitfinex","SOLUSD",1730248814316,[[178.34,23.776884],[178.33,10.88039599],[178.3,0.12549],[178.29,49.65778396],[178.27,33.79257666]],[[178.39,10.88039599],[178.42,5.6047],[178.43,16.427],[178.45,5.82097462],[178.46,14.0088]]]
["bitfinex","SOLUSD",1730248886551,[[178.33,23.776884],[178.29,10.88039599],[178.26,16.365],[178.25,6.5371],[178.24,7.31992683]],[[178.35,10.88039599],[178.4,21.1037],[178.42,14.2119],[178.46,6.0928],[178.55,28.89106065]]]
["bitfinex","SOLUSD",1730248891034,[[178.33,23.776884],[178.27,10.88039599],[178.26,16.365],[178.25,6.4371],[178.24,7.21992683]],[[178.34,10.88039599],[178.35,5.607],[178.38,43.52158396],[178.4,35.6046],[178.41,5.92267005]]]
["bitfinex","SOLUSD",1730248968499,[[178.2,43.417384],[178.18,10.88039599],[178.17,28.0629],[178.12,28.0706],[178.11,65.23508396]],[[178.24,10.88039599],[178.26,5.6099],[178.27,6.0422],[178.28,22.21107757],[178.29,43.72158396]]]
["bitfinex","SOLUSD",1730248977438,[[178.18,19.6424],[178.17,28.0629],[178.13,22.0649],[178.12,28.0706],[178.11,0.1]],[[178.21,10.88039599],[178.28,27.92017757],[178.29,43.62158396],[178.3,14.0218],[178.31,6.5518]]]
["bitfinex","SOLUSD",1730249022963,[[178.19,23.776884],[178.18,10.88039599],[178.17,23.776884],[178.16,19.6452],[178.13,16.4271]],[[178.23,10.88039599],[178.25,16.386],[178.27,5.6094],[178.28,6.2487],[178.29,43.62158396]]]
["bitfinex","SOLUSD",1730249059889,[[178.11,43.427284],[178.1,10.88039599],[178.06,6.2443],[178.04,15.5937],[178.03,0.1]],[[178.15,10.88039599],[178.17,5.6126],[178.19,15.1256],[178.2,49.30905956],[178.21,6.47]]]
["bitfinex","SOLUSD",1730249139021,[[178.4,54.27597999],[178.38,6.1337],[178.36,15.4972],[178.33,0.2],[178.25,5.615]],[[178.44,0.0797068],[178.45,10.88039599],[178.47,16.485],[178.5,5.93871752],[178.51,6.1356]]]
["bitfinex","SOLUSD",1730249143626,[[178.39,29.382384],[178.38,24.89539599],[178.37,0.12549],[178.33,6.1337],[178.32,0.2]],[[178.43,10.88039599],[178.44,0.0797068],[178.45,5.6039],[178.47,60.00658396],[178.49,14.107]]]
["bitfinex","SOLUSD",1730249216185,[[178.43,34.78276999],[178.41,0.1],[178.39,6.3547],[178.38,59.05598396],[178.28,28.79546053]],[[178.44,0.0797068],[178.49,10.88039599],[178.52,20.7292],[178.54,6.2987],[178.55,5.83489686]]]
["bitfinex","SOLUSD",1730249244876,[[178.51,23.776884],[178.48,0.12549],[178.45,15.4247],[178.42,6.2433],[178.41,0.1]],[[178.52,10.88039599],[178.57,5.6002],[178.58,16.4539],[178.6,6.4915],[178.61,14.0976]]]
["bitfinex","SOLUSD",1730249294816,[[178.3,23.776884],[178.29,16.99158331],[178.27,0.12549],[178.26,6.4947],[178.24,16.2899]],[[178.34,16.99158331],[178.4,5.6053],[178.41,0.1],[178.42,0.1],[178.47,52.83921886]]]
["bitfinex","SOLUSD",1730249308950,[[178.31,23.776884],[178.3,16.99158331],[178.27,5.73549],[178.26,6.4947],[178.25,0.2]],[[178.36,16.99158331],[178.39,11.7095],[178.4,16.6268],[178.42,14.1118],[178.43,5.79840005]]]
["bitfinex","SOLUSD",1730249364971,[[178.48,23.776884],[178.47,16.94816603],[178.45,6.4737],[178.44,15.943],[178.43,0.2]],[[178.53,16.94816603],[178.55,5.6009],[178.57,16.2676],[178.6,14.0984],[178.61,6.6302]]]
["bitfinex","SOLUSD",1730249403090,[[178.32,40.74636781],[178.29,6.5599],[178.28,16.1825],[178.26,0.2],[178.12,21.3038]],[[178.38,16.96948381],[178.4,5.6053],[178.41,15.6988],[178.43,6.4894],[178.44,0.1]]]
["bitfinex","SOLUSD",1730249443126,[[178.46,10.8686359],[178.44,0.12549],[178.43,22.0884],[178.41,0.1],[178.4,0.1]],[[178.52,10.8686359],[178.54,21.154],[178.56,6.3134],[178.58,13.9996],[178.59,0.1]]]
["bitfinex","SOLUSD",1730249484457,[[178.43,10.8686359],[178.41,23.776884],[178.38,43.4745436],[178.37,22.2059],[178.35,0.1]],[[178.48,10.8686359],[178.51,21.524],[178.53,6.0244],[178.55,14.0018],[178.56,43.6745436]]]
["bitfinex","SOLUSD",1730249521474,[[178.46,23.776884],[178.41,22.54473674],[178.4,6.2108],[178.39,0.1]],[[178.51,10.8686359],[178.56,43.4745436],[178.58,29.6792],[178.59,0.1]]]
["bitfinex","SOLUSD",1730249572815,[[178.32,10.8686359],[178.29,0.12549],[178.28,22.9926],[178.27,5.80811223],[178.26,0.2]],[[178.37,10.8686359],[178.45,19.7133],[178.46,21.96670602],[178.47,43.4745436],[178.48,6.1174]]]
["bitfinex","SOLUSD",1730249598843,[[178.32,23.776884],[178.3,10.8686359],[178.25,5.608],[178.24,6.4635],[178.23,22.34366368]],[[178.36,10.8686359],[178.39,5.6057],[178.4,15.4949],[178.42,6.2174],[178.43,0.1]]]
["bitfinex","SOLUSD",1730249650173,[[178.08,23.776884],[178.07,10.9941259],[178.04,20.0],[178.03,15.997],[159.8,51.84029535]],[[178.13,10.8686359],[178.15,16.0669],[178.17,5.6128],[178.2,43.6745436],[178.27,2.04776536]]]
["bitfinex","SOLUSD",1730249671902,[[178.06,34.6455199],[178.02,43.4745436],[178.0,0.7957086],[177.99,20.0],[177.98,7.86160492]],[[178.14,6.0579],[178.15,16.0669],[178.16,5.6132],[178.18,5.78364568],[178.19,0.2]]]
["bitfinex","SOLUSD",1730249724188,[[177.99,12.165],[177.98,27.2846359],[177.92,28.1023],[177.91,0.1],[177.88,0.1]],[[178.05,10.8686359],[178.09,0.1],[178.1,6.5604],[178.11,43.4745436],[178.14,27.12228395]]]
["bitfinex","SOLUSD",1730249761617,[[178.12,5.6141],[178.11,14.0359],[178.08,28.0772],[178.05,22.5592],[178.03,72.087474]],[[178.13,0.9764168],[178.17,10.89483793],[178.21,5.6113],[178.22,16.6129],[178.23,6.1266]]]
["bitfinex","SOLUSD",1730249802043,[[178.16,19.6452],[178.15,17.04123497],[178.11,17.04123497],[178.1,28.0741],[178.08,0.1]],[[178.21,17.04123497],[178.25,5.6101],[178.26,0.1],[178.28,14.1231],[178.39,28.07037602]]]
["bitfinex","SOLUSD",1730249843221,[[178.06,19.6562],[178.05,17.03664138],[178.03,23.776884],[178.02,16.4648],[178.01,28.0868]],[[178.1,17.03664138],[178.12,15.8846],[178.13,5.6139],[178.14,6.4689],[178.17,0.2]]]
["bitfinex","SOLUSD",1730249863834,[[178.09,10.89935097],[178.08,19.654],[178.07,28.0788],[178.06,6.6598],[178.03,43.902374]],[[178.14,10.89935097],[178.17,15.8846],[178.18,5.6124],[178.2,43.59740388],[178.21,0.1]]]
["bitfinex","SOLUSD",1730249918676,[[178.19,16.51041594],[178.18,14.0305],[178.14,6.6504],[178.13,28.0693],[178.12,0.2]],[[178.24,10.89861594],[178.26,5.6098],[178.28,16.1274],[178.29,43.59446376],[178.3,20.5561]]]
["bitfinex","SOLUSD",1730249931882,[[178.18,30.54101594],[178.14,28.0673],[178.13,0.2],[177.97,20.6274],[177.5,52.48461189]],[[178.24,10.89861594],[178.27,5.6094],[178.28,16.1274],[178.29,43.59446376],[178.3,6.6348]]]
["bitfinex","SOLUSD",1730250011747,[[178.22,14.0276],[178.21,16.50991594],[178.18,6.4312],[178.15,15.9973],[178.14,7.65080643]],[[178.27,10.89861594],[178.28,5.6093],[178.29,16.0877],[178.32,14.0199],[178.34,0.1]]]
["bitfinex","SOLUSD",1730250055364,[[177.93,30.56901594],[177.89,6.6392],[177.88,28.208],[177.86,20.8354],[160.4,10.51566804]],[[177.99,10.89861594],[178.0,5.6182],[178.03,0.1],[178.04,29.77157098],[178.05,15.8459]]]
["bitfinex","SOLUSD",1730250087476,[[177.92,30.57031594],[177.89,6.6392],[177.88,15.2319],[177.84,43.69446376],[177.83,0.6957086]],[[177.98,10.89861594],[177.99,5.6185],[178.02,21.9935],[178.03,0.1],[178.04,14.0418]]]
["bitfinex","SOLUSD",1730250123910,[[177.69,14.0693],[177.68,16.52641594],[177.63,21.5367],[177.62,0.1],[177.61,28.1501]],[[177.74,10.89861594],[177.77,5.6252],[177.78,0.1],[177.8,14.0607],[177.81,15.3311]]]
["bitfinex","SOLUSD",1730250147441,[[177.47,0.5957086],[177.41,17.1149046],[177.39,14.0929],[177.36,0.1],[177.33,17.67125744]],[[177.48,17.1149046],[177.49,5.6342],[177.52,16.3149],[177.53,14.0826],[177.54,0.1]]]
["bitfinex","SOLUSD",1730250189281,[[177.47,0.0957086],[177.42,10.97387409],[177.41,19.7281],[177.36,28.2905],[177.33,5.729]],[[177.48,16.60827409],[177.52,0.1],[177.53,29.5659],[177.54,6.4589],[177.55,28.1612]]]
["bitfinex","SOLUSD",1730250208463,[[177.34,17.15920588],[177.3,23.39501448],[177.29,15.1271],[177.27,6.3122],[177.26,0.1]],[[177.4,17.15920588],[177.44,0.2],[177.48,88.01896744],[177.49,5.61628476],[177.54,77.75117386]]]
["bitfinex","SOLUSD",1730250250799,[[177.19,11.0108861],[177.17,14.1107],[177.16,5.6446],[177.15,6.3909],[177.13,16.6187]],[[177.24,5.642],[177.25,11.0108861],[177.27,14.1031],[177.29,0.1],[177.3,59.3962444]]]
["bitfinex","SOLUSD",1730250263630,[[177.12,0.5957086],[177.07,11.0108861],[177.04,5.6484],[177.03,44.0435444],[177.02,14.1224]],[[177.13,5.6455],[177.14,11.0108861],[177.17,21.5123],[177.18,14.2099],[177.19,0.1]]]
["bitfinex","SOLUSD",1730250317562,[[177.33,17.18068694],[177.27,19.9435],[177.24,28.2088],[177.23,21.7957],[177.02,41.1428]],[[177.38,17.18068694],[177.39,16.3279],[177.41,5.87047709],[177.42,14.0908],[177.44,34.4639]]]
["bitfinex","SOLUSD",1730250348088,[[177.54,5.6325],[177.53,17.18068694],[177.52,14.0823],[177.51,0.1],[177.5,15.2073]],[[177.59,17.18068694],[177.6,5.6306],[177.61,15.7736],[177.64,14.074],[177.67,28.1424]]]
["bitfinex","SOLUSD",1730250381289,[[177.7,22.80808694],[177.69,14.0691],[177.66,17.18068694]],[[177.71,11.64],[177.74,0.5957086],[177.8,0.97789339]]]
["bitfinex","SOLUSD",1730250416360,[[177.65,19.7015],[177.64,17.18068694],[177.63,28.1483],[177.62,15.5131],[177.6,0.1]],[[177.69,17.18068694],[177.71,17.2672],[177.72,0.97828039],[177.74,0.5957086],[177.75,17.18068694]]]
["bitfinex","SOLUSD",1730250441072,[[177.62,17.18068694],[177.57,37.09108694],[177.51,33.8044],[177.5,6.6317],[177.38,6.42151105]],[[177.67,33.35358694],[177.69,12.2236],[177.71,18.48932922],[177.73,5.65521957],[177.74,0.6957086]]]
["bitfinex","SOLUSD",1730250486512,[[177.64,17.18068694],[177.63,14.0738],[177.6,22.9508],[177.59,0.2],[177.47,5.637]],[[177.69,17.18068694],[177.7,5.6276],[177.71,11.64],[177.74,0.5957086],[177.75,32.22382778]]]
["bitfinex","SOLUSD",1730250531059,[[177.43,0.12549],[177.42,47.9088],[177.41,6.2877],[177.39,0.1],[177.38,28.188]],[[177.5,0.97940959],[177.53,16.3502],[177.54,11.50581844],[177.56,6.2678],[177.58,14.0781]]]
["bitfinex","SOLUSD",1730250560567,[[177.48,17.12367091],[177.45,5.6353],[177.44,14.0892],[177.39,23.38747091],[177.38,28.188]],[[177.5,5.634],[177.53,29.383],[177.54,17.22367091],[177.55,6.1585],[177.57,5.87194067]]]
["bitfinex","SOLUSD",1730250594698,[[177.38,17.12367091],[177.3,65.06477091],[177.28,16.5104],[177.26,28.3063],[177.25,6.3693]],[[177.39,0.97429905],[177.42,11.48570838],[177.43,17.12367091],[177.44,15.116],[177.45,5.75521957]]]
["bitfinex","SOLUSD",1730250620323,[[177.22,27.49924609],[177.19,5.6435],[177.17,14.1107],[177.15,34.47],[177.14,16.6364]],[[177.28,49.27264609],[177.29,20.5814],[177.32,0.97029251],[177.33,10.34679759],[177.43,28.37811724]]]
["bitfinex","SOLUSD",1730250653155,[[177.15,17.18794377],[177.12,0.5957086],[177.11,5.6461],[177.09,14.1165],[177.07,15.3575]],[[177.16,11.46558174],[177.2,6.2802],[177.21,39.32276334],[177.22,15.07548093],[177.24,28.2112]]]
["bitfinex","SOLUSD",1730250672976,[[177.03,17.18794377],[177.0,19.7739],[176.99,15.521],[176.98,6.269],[176.94,17.88365237]],[[177.09,17.18794377],[177.1,19.8628],[177.11,0.1],[177.12,15.63],[177.14,22.72700582]]]
["bitfinex","SOLUSD",1730250709900,[[177.35,17.18794377],[177.32,5.6394],[177.3,17.18794377],[177.28,14.2019],[177.27,28.3051]],[[177.37,11.45871519],[177.4,18.15746303],[177.43,16.5546],[177.45,14.089],[177.46,6.6149]]]
["bitfinex","SOLUSD",1730250758315,[[177.45,17.18794377],[177.43,5.636],[177.41,0.1],[177.39,17.18794377],[177.38,22.0571]],[[177.47,0.96485665],[177.48,5.6347],[177.5,15.3847],[177.52,17.18794377],[177.56,6.9572086]]]
["bitfinex","SOLUSD",1730250775536,[[177.47,17.18794377],[177.46,19.8224],[177.45,6.546],[177.43,0.1],[177.42,16.3362]],[[177.53,17.18794377],[177.55,5.6322],[177.56,7.35460982],[177.57,14.079],[177.59,15.3847]]]
["bitfinex","SOLUSD",1730250828685,[[177.44,19.7241],[177.41,15.6839],[177.4,34.5467],[177.31,28.1981]],[[177.5,17.18794377],[177.53,16.4015],[177.55,19.7127],[177.56,0.5957086],[177.57,18.15030577]]]
["bitfinex","SOLUSD",1730250854990,[[177.64,17.18794377],[177.63,5.6296],[177.61,14.0753],[177.6,0.1],[177.59,0.1]],[[177.69,17.18794377],[177.71,33.77161474],[177.73,20.506],[177.75,45.31734377],[177.87,28.04301545]]]
["bitfinex","SOLUSD",1730250894633,[[177.52,16.58434431],[177.51,14.0837],[177.5,28.1689],[177.49,23.776884],[177.47,0.2]],[[177.59,5.6309],[177.62,0.95945509],[177.63,5.76662909],[177.64,30.3441]]]
["bitfinex","SOLUSD",1730250921904,[[177.38,17.15275117],[177.35,14.0964],[177.34,21.5994],[177.33,28.1956],[177.32,0.1]],[[177.43,22.78875117],[177.45,15.1746],[177.47,6.2237],[177.48,17.15275117],[177.74,18.934672]]]
["bitfinex","SOLUSD",1730250964441,[[177.41,17.15676631],[177.39,14.0932],[177.38,5.6375],[177.37,15.1189],[177.34,6.6867]],[[177.44,5.6357],[177.46,33.26596631],[177.49,14.0859],[177.5,0.97693787],[178.74,109.1745]]]
["bitfinex","SOLUSD",1730250988872,[[177.18,28.219]],[[177.34,19.736],[177.35,6.3461],[177.36,0.1]]]
["bitfinex","SOLUSD",1730251032095,[[177.21,17.17842974],[177.19,5.6436],[177.15,0.1],[177.12,17.87413834],[177.02,35.42347411]],[[177.26,17.17842974],[177.3,17.17842974],[177.32,23.776884],[177.33,19.9372],[177.35,35.01108208]]]
["bitfinex","SOLUSD",1730251069339,[[177.6,0.1],[177.58,0.1],[177.54,23.902374],[177.48,33.89],[177.47,20.12549]],[[177.61,0.66929173],[177.71,11.64],[177.8,2.91470342],[177.84,5.82940685],[177.92,11.6588137]]]
["bitfinex","SOLUSD",1730251091461,[[177.81,0.1],[177.8,23.776884],[177.79,19.686],[177.78,0.12549]],[[177.92,27.32935683],[177.93,5.6201],[177.97,20.6059],[177.99,28.0925],[178.0,0.1]]]
["bitfinex","SOLUSD",1730251127394,[[177.95,17.05865814],[177.9,19.6732],[177.89,23.876884],[177.77,32.42421291],[177.76,23.492459]],[[177.99,5.6182],[178.01,17.05865814],[178.02,14.0435],[178.04,7.23898163],[178.09,0.7957086]]]
["bitfinex","SOLUSD",1730251160741,[[178.07,17.04887184],[178.02,17.04887184],[178.0,0.1],[177.99,0.1],[177.98,1.24848536]],[[178.09,6.2108086],[178.12,18.02280183],[178.14,15.2382],[178.16,14.033],[178.19,0.1]]]
["bitfinex","SOLUSD",1730251196171,[[177.88,19.6756],[177.84,28.1151],[177.83,0.1],[177.82,0.1],[177.81,28.1189]],[[177.94,22.66877184],[177.98,12.4558933],[177.99,29.9984],[178.0,0.1],[178.02,45.23647184]]]
["bitfinex","SOLUSD",1730251250212,[[177.93,15.35807193],[177.91,5.6208],[177.89,14.053],[177.87,43.902374],[177.86,28.1119]],[[177.97,5.6189],[178.0,6.4628],[178.01,15.3854],[178.02,16.32760186]]]
["bitfinex","SOLUSD",1730251265040,[[178.08,15.35807193],[178.02,15.35807193],[178.01,3.88517104],[178.0,1.12295806],[177.99,28.0905]],[[178.09,0.5957086],[178.14,27.22327193],[178.15,16.5104],[178.18,14.1311],[178.2,15.45807193]]]
["bitfinex","SOLUSD",1730251317856,[[177.84,29.51409219],[177.83,23.776884],[177.8,28.1214],[177.77,6.2148],[177.67,28.89467766]],[[177.9,9.83379219],[177.91,5.621],[177.93,14.0506],[177.94,6.3501],[177.95,22.10944755]]]
["bitfinex","SOLUSD",1730251336603,[[177.89,35.03953358],[177.88,23.776884],[177.84,31.36673358],[177.83,0.1],[177.82,34.6575]],[[177.94,15.36463358],[177.95,5.6197],[177.98,6.0751],[178.0,21.72597424],[178.01,14.0442]]]
["bitfinex","SOLUSD",1730251385642,[[177.87,29.50978103],[177.86,23.776884],[177.83,28.1167],[177.81,0.2],[160.48,159.3]],[[177.93,9.83258103],[177.94,5.6199],[177.96,16.1584],[177.97,20.5997],[177.99,0.96936515]]]
["bitfinex","SOLUSD",1730251414676,[[177.84,9.83258103],[177.83,5.623],[177.82,14.0591],[177.79,15.4367],[177.78,28.2232]],[[177.89,15.45418103],[177.94,14.0498],[177.96,0.1],[177.97,28.22012696],[178.02,85.28725836]]]
["bitfinex","SOLUSD",1730251450609,[[177.89,9.83258103],[177.88,19.6761],[177.84,39.33032412],[177.83,23.776884],[177.82,44.6503]],[[177.94,9.83258103],[177.95,15.0968],[177.98,21.48621771],[178.0,0.1],[178.01,0.1]]]
["bitfinex","SOLUSD",1730251483128,[[177.74,29.52348103],[177.69,15.3012],[177.68,28.2403],[177.67,6.2603],[177.66,40.98318623]],[[177.79,9.83258103],[177.82,15.2393],[177.83,6.0876],[177.84,44.95342412],[177.87,0.2]]]
["bitfinex","SOLUSD",1730251527683,[[177.84,15.36422225],[177.82,19.6827],[177.78,15.7837],[177.76,0.2],[177.75,43.49302225]],[[177.89,5.6217],[177.9,15.36422225],[177.91,6.4029],[177.92,16.4612],[177.93,14.0505]]]
["bitfinex","SOLUSD",1730251585955,[[177.74,15.36422225],[177.7,19.696],[177.67,28.1415],[177.66,31.08162225],[177.64,3.89284675]],[[177.79,15.36422225],[177.8,6.6595],[177.81,15.0912],[177.82,5.85778466],[177.83,15.13609716]]]
["bitfinex","SOLUSD",1730251599085,[[177.71,15.36422225],[177.69,14.0694],[177.67,5.6284],[177.64,3.69284675],[177.63,5.738]],[[177.76,15.36422225],[177.77,5.6252],[177.79,14.0618],[177.8,7.63773233],[177.81,21.14855855]]]
["bitfinex","SOLUSD",1730251649113,[[177.83,9.83041028],[177.81,19.6834],[177.8,16.4782],[177.79,28.123],[177.77,0.2]],[[177.88,15.45231028],[177.9,6.066],[177.92,16.116],[177.93,53.37224112],[177.97,28.196]]]
["bitfinex","SOLUSD",1730251669128,[[177.9,15.45141028],[177.89,37.830384],[177.84,67.53674112],[177.83,3.78890118],[177.82,26.462]],[[177.95,15.45001028],[177.96,15.0864],[177.98,6.4072],[178.0,14.045],[178.01,28.0887]]]
["bitfinex","SOLUSD",1730251705464,[[177.94,9.83041028],[177.9,35.3569],[177.88,0.2],[177.87,6.5974],[177.86,29.74745445]],[[178.0,9.83041028],[178.01,15.4958],[178.03,6.1462],[178.05,47.7391],[178.08,0.1]]]
["bitfinex","SOLUSD",1730251750943,[[177.85,15.45291028],[177.84,14.0572],[177.8,3.6895236],[177.79,0.2],[177.68,255.8]],[[177.91,15.45131028],[177.93,6.2912],[177.94,15.61],[177.97,14.1478],[177.98,0.1]]]
["bitfinex","SOLUSD",1730251789893,[[177.95,15.44981028],[177.94,14.0495],[177.92,23.776884],[177.91,28.104],[177.9,15.8753]],[[178.0,9.83041028],[178.01,11.6203],[178.04,16.3291],[178.05,14.0411],[178.07,0.9767667]]]
["bitfinex","SOLUSD",1730251852823,[[177.93,9.83041028],[177.9,19.6739],[177.88,28.2078],[177.86,0.1],[177.79,5.638]],[[177.99,5.6184],[178.01,16.125],[178.03,12.21516102],[178.05,15.01826363],[178.06,0.1]]]
["bitfinex","SOLUSD",1730251870544,[[177.85,29.50921028],[177.83,43.8887],[177.8,9.7133236],[177.77,0.1],[177.69,29.11166163]],[[177.9,9.83041028],[177.93,5.6202],[177.94,15.1083],[177.97,6.6672],[177.98,0.1]]]
["bitfinex","SOLUSD",1730251912589,[[178.24,15.2916476],[178.22,5.6109],[178.2,23.776884],[178.19,14.1299],[178.18,21.2733]],[[178.27,0.5957086],[178.28,5.6091],[178.29,15.2916476],[178.31,6.1554],[178.32,14.0203]]]
["bitfinex","SOLUSD",1730251933190,[[178.37,15.27168913],[178.34,43.401984],[178.31,5.731],[178.3,29.26214652],[178.29,30.91178913]],[[178.42,15.27168913],[178.43,15.0806],[178.44,6.7052086],[178.49,6.92051448],[178.9,55.8973]]]
["bitfinex","SOLUSD",1730251969562,[[178.36,23.776884],[178.34,29.28978913],[178.33,20.0],[178.31,28.0409],[178.3,15.8551]],[[178.39,15.27168913],[178.42,5.6047],[178.43,22.0183],[178.47,35.2236689],[178.48,0.1]]]
["bitfinex","SOLUSD",1730251993191,[[178.42,23.776884],[178.4,15.27168913],[178.38,20.12549],[178.36,0.1],[178.34,19.7253]],[[178.46,15.27168913],[178.5,22.5567],[178.51,0.1],[178.54,6.92087987],[178.55,28.0048]]]
["bitfinex","SOLUSD",1730252026817,[[178.5,29.378784],[178.49,29.25435328],[178.46,0.1],[178.45,28.119],[178.44,16.4282]],[[178.54,15.24845328],[178.56,5.6004],[178.59,5.84111345],[178.6,13.9984],[178.61,6.0625]]]
["bitfinex","SOLUSD",1730252065474,[[178.61,71.78458029],[178.6,22.84801276],[178.57,5.631],[178.56,31.52515328],[178.07,46.69759503]],[[178.62,0.5957086],[178.71,15.24845328],[178.72,5.5953],[178.74,6.2344],[178.75,15.2405]]]
["bitfinex","SOLUSD",1730252105393,[[178.51,29.378684],[178.5,29.25405328],[178.46,16.00929],[178.44,34.2284],[177.92,46.69759503]],[[178.54,15.24845328],[178.59,0.1],[178.6,5.84145128],[178.61,36.7814],[178.62,1.56853114]]]
["bitfinex","SOLUSD",1730252163856,[[178.28,0.2],[178.27,5.6094],[178.26,29.31723904],[178.24,28.0517],[178.2,18.97408088]],[[178.31,15.29283904],[178.34,5.6072],[178.36,22.9875],[178.38,15.29283904],[178.4,14.0135]]]
["bitfinex","SOLUSD",1730252225672,[[178.5,0.1],[178.48,5.7027],[178.47,15.24937077],[178.46,14.0087],[178.41,6.2154]],[[178.54,5.6011],[178.55,6.378],[178.56,15.24937077],[178.59,20.0]]]
["bitfinex","SOLUSD",1730252237772,[[178.58,0.1],[178.57,0.1],[178.56,39.02625477],[178.55,19.6021],[178.5,16.2183]],[[178.62,0.5957086],[178.64,34.15921605],[178.71,41.9683],[178.76,27.9705],[178.78,258.2]]]
["bitfinex","SOLUSD",1730252304124,[[178.59,0.2],[178.58,19.5984],[178.56,5.25629139],[178.55,20.78969672]],[[178.65,36.88687549],[178.71,19.5847],[178.72,27.9772],[178.84,26.02244033]]]
["bitfinex","SOLUSD",1730252338461,[[178.74,0.1],[178.73,23.876884],[178.72,19.5836],[178.7,15.23277549],[178.69,27.9811]],[[178.76,15.23277549],[178.79,5.5934],[178.8,0.5957086],[178.83,21.07264546],[178.84,6.1925]]]
["bitfinex","SOLUSD",1730252386097,[[178.79,44.77645146],[178.78,13.9833],[178.75,27.9706],[178.74,15.30646746],[178.73,0.1]],[[178.85,15.20646746],[178.87,12.1187],[178.92,15.20646746],[178.93,13.9726],[179.05,11.85193798]]]
["bitfinex","SOLUSD",1730252426833,[[178.79,0.1],[178.78,0.1],[178.77,19.5776],[178.75,9.73017135],[178.61,27.33941524]],[[178.81,10.22978735],[178.82,5.5922],[178.84,20.0],[178.88,19.9772],[179.02,27.36494176]]]
["bitfinex","SOLUSD",1730252456350,[[178.66,0.1],[178.65,0.1],[178.63,5.23970632],[178.62,20.75385704],[178.6,44.3468]],[[178.69,15.21610895],[178.73,5.595],[178.74,15.21610895],[178.76,6.5155],[178.77,17.059416]]]
["bitfinex","SOLUSD",1730252503290,[[178.56,0.1],[178.55,0.1],[178.54,29.35299189],[178.53,5.25075707],[178.51,5.55137342]],[[178.59,9.74989189],[178.62,6.4298],[178.63,16.1329],[178.65,38.99956756],[178.69,19.83378142]]]
["bitfinex","SOLUSD",1730252511672,[[178.54,0.1],[178.53,19.7043],[178.51,9.74989189],[178.49,10.80119617],[178.47,15.3422]],[[178.56,9.74989189],[178.58,5.5999],[178.62,6.4298],[178.63,30.1289],[178.65,38.99956756]]]
["bitfinex","SOLUSD",1730252579534,[[178.61,0.1],[178.6,13.9977],[178.59,5.6993],[178.56,53.09749189],[178.55,2.77273843]],[[178.62,9.74989189],[178.67,20.0],[178.69,29.33818674],[178.7,13.9903],[178.83,27.74618229]]]
["bitfinex","SOLUSD",1730252624256,[[178.49,0.1],[178.46,19.36616238],[178.44,28.0199],[178.43,7.2320527],[178.42,15.6501]],[[178.52,20.0],[178.53,9.74989189],[178.56,38.99956756],[178.57,46.147284],[178.58,25.84712096]]]
["bitfinex","SOLUSD",1730252657288,[[178.46,0.1],[178.44,24.97509665],[178.42,7.19487846],[178.41,9.74989189],[178.4,15.2596]],[[178.48,9.74989189],[178.5,5.6025],[178.53,23.776884],[178.55,20.3681],[178.56,60.85233416]]]
["bitfinex","SOLUSD",1730252688204,[[178.51,0.2],[178.49,10.87152243],[178.48,9.74989189],[178.47,15.0425]],[[178.53,9.74989189],[178.54,20.0],[178.55,5.6009],[178.59,13.9987]]]
["bitfinex","SOLUSD",1730252735762,[[178.46,0.1],[178.41,7.39618041],[178.4,11.09751925],[178.39,19.56468832],[178.38,16.0746]],[[178.47,44.60266756],[178.5,0.9694573],[178.51,5.81980538],[178.52,20.0],[178.54,29.69294577]]]
["bitfinex","SOLUSD",1730252775588,[[178.45,0.1],[178.43,5.6044],[178.42,14.1117],[178.41,9.74989189],[178.26,28.16267955]],[[178.46,9.74989189],[178.47,20.0],[178.48,6.57118143],[178.51,14.005],[178.52,15.0967]]]
["bitfinex","SOLUSD",1730252794203,[[178.52,0.1],[178.49,0.1],[178.46,5.25226134],[178.45,15.4228],[178.4,0.1]],[[178.55,9.74989189],[178.61,5.82575645],[178.62,22.77061059],[178.63,14.31927306],[178.65,55.82956756]]]
["bitfinex","SOLUSD",1730252838817,[[178.38,19.621],[178.37,14.98934844],[178.36,15.2028],[178.35,33.57128328],[178.32,0.1070037]],[[178.42,9.74989189],[178.46,5.6034],[178.47,65.79618714],[178.48,14.1074],[178.49,16.1898]]]
["bitfinex","SOLUSD",1730252849750,[[178.5,9.74989189],[178.45,15.2028],[178.43,14.011],[178.42,6.4379],[178.41,72.43322193]],[[178.52,5.8216287],[178.58,22.6987],[178.61,0.1],[178.62,1.62825067],[178.67,27.9846]]]
["bitfinex","SOLUSD",1730252909403,[[178.76,20.93111012],[178.75,14.0857],[178.74,30.36871012],[178.69,30.35241403],[178.67,27.9845]],[[178.77,0.499616],[178.84,15.23711012],[178.86,5.5909],[178.87,6.0313],[178.89,5.82229391]]]
["bitfinex","SOLUSD",1730252953814,[[178.77,13.9838],[178.76,43.29792476],[178.74,0.1],[178.73,5.67460612],[178.67,34.5483]],[[178.81,9.73352476],[178.82,15.1372],[178.87,6.0313],[178.9,0.1],[178.91,0.1]]]
["bitfinex","SOLUSD",1730252984862,[[178.77,9.73352476],[178.72,0.1],[178.71,23.876884],[178.7,68.7692],[178.67,5.4570932]],[[178.82,31.85212476],[178.85,5.5915],[178.87,20.768553],[178.9,0.1],[178.91,28.0484]]]
["bitfinex","SOLUSD",1730253016070,[[178.7,9.73352476],[178.69,19.5861],[178.67,5.18852433],[178.66,20.90047871],[178.65,67.02019904]],[[178.75,9.73352476],[178.76,16.4574],[178.79,5.5931],[178.81,6.0271],[178.82,19.89834014]]]
["bitfinex","SOLUSD",1730253043115,[[178.78,5.5931],[178.77,9.73352476],[178.76,13.9845],[178.74,39.578084],[178.73,28.0751]],[[178.83,9.73352476],[178.84,5.5916],[178.87,6.2459],[178.89,22.10418141],[178.9,14.0745]]]
["bitfinex","SOLUSD",1730253099605,[[178.77,9.73352476],[178.76,5.20706921],[178.75,47.5524],[178.74,5.50822759],[178.73,28.1751]],[[178.88,0.97205284]]]
["bitfinex","SOLUSD",1730253144443,[[179.06,9.73352476],[179.05,13.9625],[179.03,5.5856],[179.01,39.03409904],[178.99,34.312]],[[179.11,9.73352476],[179.12,5.5828],[179.13,7.0794197],[179.15,5.80794675],[179.16,0.1]]]
["bitfinex","SOLUSD",1730253173669,[[179.04,23.69682476],[179.03,5.5853],[179.0,5.16632918],[178.99,27.934],[178.98,27.42735993]],[[179.09,15.31742476],[179.13,21.0358197],[179.14,16.054],[179.15,5.80536743],[204.72,0.024975]]]
["bitfinex","SOLUSD",1730253202790,[[179.05,24.73190664],[179.04,9.73352476],[179.02,5.48401026],[179.01,7.96419097],[179.0,0.1]],[[179.1,9.73352476],[179.11,5.5833],[179.13,0.6066197],[179.14,15.954],[179.16,19.85679834]]]
["bitfinex","SOLUSD",1730253237730,[[179.06,19.5465],[179.05,9.73352476],[179.03,27.9282],[179.02,5.47896613],[178.97,13.36774652]],[[179.1,9.73352476],[179.12,5.5829],[179.13,0.6066197],[179.14,22.5824],[179.15,0.1]]]
["bitfinex","SOLUSD",1730253266723,[[179.02,19.5508],[179.0,9.73352476],[178.97,10.63478567],[178.95,0.1],[178.94,44.1913]],[[179.06,9.73352476],[179.08,27.161],[179.1,44.74423577],[179.11,0.1],[179.13,0.6066197]]]
["bitfinex","SOLUSD",1730253324072,[[178.96,5.5878],[178.95,9.73352476],[178.93,13.9719],[178.91,5.15977086],[178.9,5.45825077]],[[179.0,9.73352476],[179.02,5.5861],[179.05,27.65385028],[179.06,14.0625],[179.07,1.06496487]]]
["bitfinex","SOLUSD",1730253358680,[[178.87,9.73352476],[178.86,23.776884],[178.85,13.9781],[178.84,33.5494],[178.83,27.9581]],[[178.95,5.5881],[178.96,21.3807],[178.98,14.0681],[178.99,0.1],[179.17,27.1308323]]]
["bitfinex","SOLUSD",1730253373013,[[178.84,19.5704],[178.83,37.69162476],[178.81,15.6135],[178.78,11.77430033],[178.77,7.41471046]],[[178.88,9.73352476],[178.9,5.5897],[178.93,5.81896179],[178.95,14.0703],[178.96,22.4495912]]]
["bitfinex","SOLUSD",1730253429846,[[179.26,38.91104428],[179.25,19.5258],[179.24,27.8955],[179.2,0.1],[179.19,43.03626028]],[[179.31,15.74077998],[179.36,5.5754],[179.37,15.13416028],[179.38,6.3717],[179.39,15.6146]]]
["bitfinex","SOLUSD",1730253470673,[[179.43,13.933],[179.42,5.5733],[179.4,15.13416028],[179.38,27.8726],[179.37,6.6615]],[[179.45,15.13416028],[179.48,5.5718],[179.49,0.6066197],[179.53,0.2],[179.54,5.79733285]]]
["bitfinex","SOLUSD",1730253496695,[[179.36,29.1836976],[179.31,23.776884],[179.3,27.8847],[179.29,6.4365],[160.61,46.49931598]],[[179.41,9.6700976],[179.42,5.5737],[179.46,58.51229214],[179.47,21.7647],[179.49,28.4645197]]]
["bitfinex","SOLUSD",1730253534038,[[179.84,47.99276334],[179.82,0.1],[179.81,13.903],[179.77,27.9132],[179.57,5.27441474]],[[179.89,29.64948934],[179.95,0.1],[179.96,13.8925],[180.0,51.86868934],[180.09,40.85038934]]]
["bitfinex","SOLUSD",1730253567747,[[179.98,38.81266107],[179.94,0.1],[179.93,7.39155981],[179.92,19.4529],[179.86,5.3694443]],[[180.03,21.19699677],[180.06,16.4933],[180.07,0.1],[180.09,15.03577707],[180.21,17.3666197]]]
["bitfinex","SOLUSD",1730253596660,[[179.87,29.336284],[179.86,37.93186906],[179.84,27.9022],[179.82,24.03226906],[179.72,32.37930906]],[[179.91,24.03226906],[179.92,5.558],[179.97,0.1],[179.98,35.92539324],[179.99,6.6161]]]
["bitfinex","SOLUSD",1730253615066,[[179.75,15.03858647],[179.72,19.474],[179.69,5.88398415],[179.67,29.04019526],[179.66,11.886]],[[179.8,31.25448647],[179.81,6.3052],[179.88,0.1],[179.91,15.03858647],[180.04,70.0]]]
["bitfinex","SOLUSD",1730253663102,[[179.56,34.52978647],[179.51,6.6136],[179.5,0.1],[179.49,40.13795836],[160.54,11.13447346]],[[179.61,15.03858647],[179.63,5.567],[179.64,6.1047],[179.65,15.9521],[179.67,13.9151]]]
["bitfinex","SOLUSD",1730253716747,[[179.74,43.249184],[179.73,15.03858647],[179.7,27.8241],[179.68,28.0267],[160.92,44.49644872]],[[179.77,15.03858647],[179.8,21.3567],[179.82,15.03858647],[179.83,6.6561],[179.84,0.1]]]
["bitfinex","SOLUSD",1730253734967,[[179.75,29.339984],[179.74,28.94748647],[179.69,27.9256],[179.68,13.9087809],[179.59,45.08330813]],[[179.79,15.03858647],[179.83,5.5608],[179.84,15.477],[179.85,14.0011],[179.87,33.9402]]]
["bitfinex","SOLUSD",1730253774509,[[179.67,29.342284],[179.66,23.54326019],[179.62,27.835],[179.61,6.8297],[179.6,12.19796441]],[[179.71,9.62816019],[179.73,5.564],[179.76,16.0833],[179.77,13.9073],[179.79,6.4114]]]
["bitfinex","SOLUSD",1730253818556,[[179.74,29.340184],[179.73,13.9097],[179.71,9.62816019],[179.68,0.1],[179.67,47.94052007]],[[179.76,9.62816019],[179.79,5.562],[179.8,6.0467],[179.81,16.1953],[179.82,38.51264076]]]
["bitfinex","SOLUSD",1730253842857,[[179.83,18.83440527],[179.82,0.1],[179.8,39.14948901],[179.74,30.46238453],[179.71,44.5312]],[[179.99,15.2656],[180.0,11.6295],[180.03,0.7066197],[180.06,27.7686]]]
["bitfinex","SOLUSD",1730253879687,[[180.01,38.7846448],[180.0,5.5555],[179.99,0.12549],[179.98,19.4674],[179.95,0.1]],[[180.02,16.3651],[180.03,0.6066197],[180.05,5.554],[180.06,21.3099608],[180.1,13.8813]]]
["bitfinex","SOLUSD",1730253916717,[[180.02,15.0077608],[180.01,19.4433],[179.98,5.39960824],[179.91,23.45320679],[179.84,64.839]],[[180.07,20.5611608],[180.09,15.8274],[180.11,13.8804],[180.15,34.0601],[180.79,46.76499248]]]
["bitfinex","SOLUSD",1730253958354,[[180.27,14.95795638],[180.25,11.1248],[180.24,0.12549],[180.22,13.8719],[180.2,27.8465]],[[180.3,0.1],[180.31,20.50405638],[180.35,13.8625],[180.36,30.54455638],[180.37,0.1]]]
["bitfinex","SOLUSD",1730253976462,[[180.34,14.94500011],[180.33,13.8634],[180.32,5.5456],[180.31,5.30455158],[180.3,13.309]],[[180.39,21.09521981],[180.4,16.5825],[180.45,28.89960011],[180.48,27.804],[180.6,44.44540557]]]
["bitfinex","SOLUSD",1730254008468,[[180.36,0.12549],[180.35,14.94500011],[180.34,30.73490713],[180.32,33.38],[180.31,0.1]],[[180.39,14.94500011],[180.4,5.5433],[180.43,15.1327],[180.44,6.6168],[180.45,28.79940011]]]
["bitfinex","SOLUSD",1730254035814,[[180.47,26.16329011],[180.44,13.955],[180.43,33.28],[180.42,0.1],[180.41,41.60673123]],[[180.52,14.94500011],[180.53,5.5393],[180.56,16.0014],[180.57,0.6066197],[180.59,13.9442]]]
["bitfinex","SOLUSD",1730254071974,[[180.56,26.16079011],[180.55,47.2265],[180.53,5.43911899],[180.52,10.94781428],[180.51,46.81783648]],[[180.57,0.6066197],[180.62,14.94500011],[180.64,5.5359],[180.65,15.8351],[180.67,6.6659]]]
["bitfinex","SOLUSD",1730254107307,[[180.65,29.099404],[180.61,5.5366],[180.6,14.91086795],[180.59,13.8429],[180.57,5.77285401]],[[180.66,20.44606795],[180.68,6.3674],[180.71,21.89371885],[180.72,14.91086795],[180.73,13.9331]]]
["bitfinex","SOLUSD",1730254140732,[[180.57,0.12549],[180.56,20.44916795],[180.52,19.4008],[180.46,21.8479664],[160.95,159.3]],[[180.6,14.91086795],[180.61,11.9423],[180.62,15.4667],[180.63,5.77901739],[180.65,0.1]]]
["bitfinex","SOLUSD",1730254187848,[[180.51,6.52423111],[180.5,24.73133952],[180.47,14.89815201],[180.43,5.652],[180.42,33.38]],[[180.52,14.89815201],[180.55,20.8769],[180.56,6.1748],[180.58,0.1],[180.59,13.8439]]]
["bitfinex","SOLUSD",1730254201865,[[180.45,6.39878359],[180.43,5.66769],[180.42,28.74495823],[180.38,6.2778],[180.36,38.31957784]],[[180.48,9.55489446],[180.51,5.5398],[180.53,0.1],[180.54,57.84951257],[180.55,15.4381]]]
["bitfinex","SOLUSD",1730254246805,[[180.3,6.39740746],[180.28,5.5467],[180.27,13.8674],[180.26,14.95829491],[180.21,1.7180726]],[[180.31,14.95829491],[180.34,5.5451],[180.36,14.95829491],[180.37,0.2],[180.39,6.0213]]]
["bitfinex","SOLUSD",1730254270015,[[180.24,6.40627088],[180.2,9.57804372],[180.18,21.97471444],[180.17,5.34171179],[180.15,27.7534]],[[180.29,22.5767],[180.3,0.2],[180.39,27.7178],[180.43,16.64],[180.52,27.65450372]]]
["bitfinex","SOLUSD",1730254303066,[[180.25,6.17866793],[180.21,15.12704372],[180.19,48.0284],[180.18,17.4416094],[160.71,45.83169356]],[[180.26,9.57804372],[180.27,5.5474],[180.31,21.8822],[180.32,19.74151127],[180.36,38.31217488]]]
["bitfinex","SOLUSD",1730254346472,[[180.09,14.96831064],[180.06,16.0183],[180.05,6.074],[180.03,0.1],[180.02,27.8731]],[[180.14,14.96831064],[180.18,14.96831064],[180.2,0.1],[180.21,20.0],[180.23,0.1]]]
["bitfinex","SOLUSD",1730254407860,[[180.23,0.12549],[180.22,38.7686398],[180.21,0.1],[180.2,71.171774],[180.18,14.9917558]],[[180.29,5.7731165],[180.35,6.466],[180.37,15.3626],[180.38,0.1],[180.4,11.02100723]]]
["bitfinex","SOLUSD",1730254422964,[[180.29,13.8664],[180.28,14.9917558],[180.27,5.5472],[180.26,23.776884],[180.25,27.7389]],[[180.33,14.9917558],[180.34,5.5451],[180.37,21.13095281],[180.38,0.1],[180.39,20.1682]]]
["bitfinex","SOLUSD",1730254463285,[[180.41,15.23639763],[180.4,13.8573],[180.37,0.1],[180.36,38.27203052],[180.35,0.1]],[[180.46,15.10940763],[180.5,35.59013516],[180.51,6.5743],[180.53,1.16348105],[180.77,674.43293087]]]
["bitfinex","SOLUSD",1730254517438,[[180.44,9.56800763],[180.38,19.4033],[180.36,53.51822052],[180.35,27.8223],[180.34,6.0502]],[[180.49,24.63400763],[180.5,6.1517],[180.51,5.5398],[180.52,14.81300682],[180.53,0.2]]]
["bitfinex","SOLUSD",1730254544575,[[180.43,23.776884],[180.42,14.93042512],[180.4,5.5431],[180.39,5.554],[180.38,13.8596]],[[180.47,14.93042512],[180.49,30.0261],[180.52,6.6694],[180.53,0.96357127],[180.67,27.36185978]]]
["bitfinex","SOLUSD",1730254583314,[[180.49,14.93042512],[180.47,5.5408],[180.45,28.91011512],[180.43,0.1],[180.42,6.3008]],[[180.53,5.5395],[180.54,14.93042512],[180.56,13.8458],[180.58,6.0976],[180.59,16.0396]]]
["bitfinex","SOLUSD",1730254616122,[[180.35,14.93042512],[180.34,5.5449],[180.33,13.8633],[180.29,5.77143223],[180.28,15.2327]],[[180.4,26.77062512],[180.44,13.855],[180.45,14.93042512],[180.46,0.1],[180.47,27.8056]]]
["bitfinex","SOLUSD",1730254645845,[[180.43,14.93042512],[180.4,5.543],[180.39,13.8586],[180.37,5.67149],[180.36,14.93042512]],[[180.47,20.8733],[180.48,6.1609],[180.49,14.93042512],[180.52,14.0493],[180.53,0.96200964]]]
["bitfinex","SOLUSD",1730254690761,[[180.51,23.776884],[180.5,14.93042512],[180.48,5.5406],[180.45,34.33002512],[180.44,44.0399]],[[180.55,20.46902512],[180.59,0.1],[180.6,22.6683],[180.61,13.842],[180.63,14.93042512]]]
["bitfinex","SOLUSD",1730254753185,[[180.59,9.53512091],[180.56,13.8451],[180.55,15.5165],[180.54,38.14048364],[180.53,6.155]],[[180.63,9.53512091],[180.67,5.5349],[180.69,30.0826],[180.71,6.6375],[180.72,38.34048364]]]
["bitfinex","SOLUSD",1730254760693,[[180.53,14.91364046],[180.52,13.8484],[180.51,16.6636],[180.48,0.1],[180.47,6.381]],[[180.58,14.91364046],[180.63,20.92564046],[180.65,15.8118],[180.66,0.96284265],[180.67,0.1]]]
["bitfinex","SOLUSD",1730254797643,[[180.67,14.89377546],[180.66,5.535],[180.64,13.8396],[180.63,14.89377546],[180.62,0.12549]],[[180.72,36.48687546],[180.73,6.5232],[180.75,14.4380197],[180.76,13.05799291],[180.78,1.06215862]]]
["bitfinex","SOLUSD",1730254842960,[[180.62,5.5364],[180.6,28.74300597],[180.56,0.12549],[180.55,27.6931],[160.91,10.28667355]],[[180.65,14.90100597],[180.68,5.5346],[180.7,15.2099],[180.71,6.5564],[180.72,14.90100597]]]
["bitfinex","SOLUSD",1730254864983,[[180.7,23.776884],[180.69,9.5409758],[180.68,0.12549],[180.67,19.3721],[180.63,65.8433032]],[[180.74,30.2912758],[180.75,7.2500197],[180.77,0.96150099],[180.78,5.76009037],[180.8,13.928]]]
["bitfinex","SOLUSD",1730254911313,[[180.81,5.65609],[180.79,9.5409758],[180.78,13.8289],[180.76,27.6608],[180.74,0.2]],[[180.84,9.5409758],[180.86,5.5294],[180.87,21.7948],[180.9,38.1639032],[180.91,13.8192]]]
["bitfinex","SOLUSD",1730254944350,[[180.65,5.5355],[180.64,9.6664658],[180.63,13.8404],[180.59,5.76183554],[180.58,27.7872]],[[180.7,24.6122758],[180.71,11.8814],[180.76,14.0308],[180.78,0.96230732],[181.46,17.85228345]]]
["bitfinex","SOLUSD",1730255001072,[[180.41,14.93882001],[180.39,19.4021],[180.36,14.93882001],[180.34,6.337],[180.33,5.66449]],[[180.45,16.2239],[180.46,26.87552001],[180.5,0.1],[180.52,14.91238563],[180.69,3.24]]]
["bitfinex","SOLUSD",1730255016599,[[180.3,0.6066197],[180.26,14.95771326],[180.24,13.87],[180.21,1.61155539],[167.1,57.78564869]],[[180.31,14.95771326],[180.32,5.5457],[180.36,37.37101326],[180.37,0.1],[180.39,41.5774]]]
["bitfinex","SOLUSD",1730255052607,[[180.18,5.5499],[180.17,23.44980595],[180.14,22.5677]],[[180.22,9.57420595],[180.24,5.5482],[180.27,38.2968238],[180.28,0.2],[180.36,16.62]]]
["bitfinex","SOLUSD",1730255108875,[[179.99,28.51950595],[179.98,15.1813],[179.96,6.3162],[179.94,0.7066197],[179.93,0.1]],[[180.04,9.57420595],[180.09,38.2968238],[180.11,19.5325],[180.12,20.1],[180.13,5.75040946]]]
["bitfinex","SOLUSD",1730255144993,[[180.1,23.776884],[180.09,29.00880595],[180.05,16.2027],[180.02,6.269],[179.92,58.45916043]],[[180.13,9.57420595],[180.14,25.5512],[180.18,58.4229238],[180.19,17.25228257],[181.52,166.68325246]]]
["bitfinex","SOLUSD",1730255186323,[[180.2,23.44690595],[180.19,5.5496],[180.18,27.75],[180.16,0.1],[180.15,21.6027]],[[180.25,9.57420595],[180.31,19.411],[180.32,20.0],[180.33,0.1],[180.34,22.33581222]]]
["bitfinex","SOLUSD",1730255223169,[[180.2,23.776884],[180.19,34.39968265],[180.14,27.98159],[180.13,0.1],[180.08,6.6479]],[[180.24,14.97588265],[180.26,5.5475],[180.28,22.27706607],[180.29,6.4635],[180.3,13.8662]]]
["bitfinex","SOLUSD",1730255286995,[[180.13,23.776884],[180.12,13.8796],[180.11,5.5521],[180.1,9.58203385],[180.06,16.5477]],[[180.15,9.58203385],[180.21,19.4217],[180.22,21.21375635],[180.23,6.476],[180.76,35.07374436]]]
["bitfinex","SOLUSD",1730255333935,[[180.04,9.58203385],[180.03,23.776884],[180.02,5.5546],[180.01,13.8873],[179.98,6.2865]],[[180.09,9.58203385],[180.11,25.5521],[180.12,35.12955968],[180.13,6.2422],[180.14,0.2]]]
["bitfinex","SOLUSD",1730255357156,[[180.06,9.58203385],[180.04,5.554],[180.03,37.663384],[180.0,38.3281354],[179.98,0.2]],[[180.11,15.13413385],[180.12,15.4515],[180.13,6.2422],[180.15,6.76266982],[180.16,0.2]]]
["bitfinex","SOLUSD",1730255410894,[[179.97,9.58203385],[179.96,23.776884],[179.95,19.4495],[179.94,0.6066197],[179.92,27.7891]],[[180.02,9.58203385],[180.03,20.0],[180.04,5.5543],[180.05,15.4284],[180.06,13.9842]]]
["bitfinex","SOLUSD",1730255449721,[[179.94,0.6066197],[179.88,5.559],[179.86,13.8989],[179.85,6.0281],[179.82,16.2147]],[[179.95,35.13903385],[179.98,15.3579],[179.99,20.2898],[180.0,38.3281354],[180.35,269.81546399]]]
["bitfinex","SOLUSD",1730255456816,[[179.94,0.6066197],[179.88,5.5592],[179.87,9.58203385],[179.86,13.8989],[179.82,54.4428354]],[[179.95,35.13903385],[179.98,15.3579],[179.99,20.2898],[180.0,38.3281354],[180.5,28.94407437]]]
["bitfinex","SOLUSD",1730255521585,[[179.92,9.58203385],[179.85,47.3614],[179.83,16.6452],[179.82,44.7308354],[179.79,30.52987163]],[[179.98,9.58203385],[179.99,28.10061863],[180.02,0.1],[180.03,0.1],[180.05,10.84056254]]]
["bitfinex","SOLUSD",1730255565685,[[180.09,33.35891785],[180.07,19.4365],[180.05,42.9034],[180.04,0.1],[180.03,34.1599]],[[180.14,9.58203385],[180.15,5.5509],[180.16,20.0],[180.18,29.39],[180.19,6.001]]]
["bitfinex","SOLUSD",1730255604444,[[180.04,52.79871785],[180.01,27.7761],[179.98,21.2501],[179.86,58.0900971],[167.46,1.61953635]],[[180.09,9.58203385],[180.1,5.5524],[180.12,15.0768],[180.15,19.67528209],[180.16,47.8535]]]
["bitfinex","SOLUSD",1730255620593,[[179.99,19.4454],[179.98,33.35891785],[179.96,27.7839],[179.95,0.12549],[179.94,15.234]],[[180.03,9.58203385],[180.06,5.5539],[180.09,54.3234354],[180.11,5.79896586],[180.12,20.5357]]]
["bitfinex","SOLUSD",1730255682321,[[179.79,9.62300665],[179.76,20.0769197],[179.73,38.4920266],[179.72,0.1],[179.7,27.8241]],[[179.83,15.9043],[179.84,41.67000665],[179.88,13.9981],[179.9,0.1],[179.91,38.4920266]]]
["bitfinex","SOLUSD",1730255724084,[[179.85,9.62300665],[179.8,23.776884],[179.79,6.5055],[179.78,0.12549],[179.77,47.2822]],[[179.92,5.558],[179.93,16.2739],[179.94,6.1455],[179.96,11.42638414],[179.97,27.8833]]]
["bitfinex","SOLUSD",1730255739410,[[179.93,20.58414916],[179.92,13.895],[179.88,27.7963],[179.87,34.1244],[179.86,0.1]],[[179.98,15.02654916],[179.99,25.5561],[180.03,36.13383432],[180.04,6.3366],[180.05,1.06415363]]]
["bitfinex","SOLUSD",1730255800481,[[179.87,15.02493439],[179.85,23.776884],[179.84,13.9004],[179.83,5.5608],[179.82,15.02493439]],[[179.92,15.02493439],[179.96,5.5567],[179.97,13.8912],[179.98,21.58231318],[179.99,6.6059]]]
["bitfinex","SOLUSD",1730255841311,[[179.77,29.08180995],[179.76,0.6066197],[179.73,38.4536398],[179.72,27.9195],[179.69,10.47883537]],[[179.82,9.61340995],[179.87,21.99930331],[179.88,26.5062],[180.16,258.2],[181.26,166.92198645]]]
["bitfinex","SOLUSD",1730255896562,[[179.59,19.4887],[179.58,0.6066197],[179.56,9.61340995],[179.54,43.3383],[179.53,4.3197818]],[[179.61,9.61340995],[179.65,5.5666],[179.67,15.8855],[179.68,6.3821],[179.69,0.1]]]
["bitfinex","SOLUSD",1730255930185,[[179.65,19.4822],[179.61,15.3233],[179.59,34.3107],[179.57,0.1]],[[179.69,9.61340995],[179.71,5.5645],[179.73,38.4536398],[179.74,15.9584],[179.75,6.0889]]]
["bitfinex","SOLUSD",1730255976735,[[179.77,9.61340995],[179.76,19.4697],[179.7,16.5452],[179.69,28.0256],[179.68,46.62115603]],[[179.82,15.17460995],[179.83,16.4051],[179.85,20.0],[179.86,13.9004],[179.88,1.06007554]]]
["bitfinex","SOLUSD",1730256002156,[[179.84,9.61340995],[179.81,13.903],[179.79,23.776884],[179.76,0.1],[179.75,6.1368]],[[179.88,5.5594],[179.89,20.0],[179.92,22.2012],[179.96,0.1],[180.06,27.7685]]]
["bitfinex","SOLUSD",1730256063288,[[179.86,9.61340995],[179.82,38.4536398],[179.8,23.776884],[179.79,47.3773],[179.78,15.3978]],[[179.91,9.61340995],[179.92,22.1295],[179.95,6.1809],[179.97,33.8916],[179.98,27.7819]]]
["bitfinex","SOLUSD",1730256106916,[[179.84,13.9012],[179.83,15.17390995],[179.8,27.8071],[179.78,15.2978],[179.77,0.1]],[[179.88,9.61340995],[179.89,5.5592],[179.91,20.0],[179.94,20.3684],[179.96,0.1]]]
["bitfinex","SOLUSD",1730256155553,[[179.9,9.61340995],[179.86,23.902374],[179.85,16.231],[179.84,47.464],[179.82,66.2587398]],[[179.95,9.61340995],[179.96,5.5568],[179.98,5.75302447],[179.99,15.6591],[180.0,44.5638398]]]
["bitfinex","SOLUSD",1730256188381,[[179.88,15.17260995],[179.86,13.8996],[179.82,38.5536398],[179.81,44.3142],[179.77,35.23240118]],[[179.93,15.17110995],[179.97,35.61934224],[179.98,6.2333],[180.0,38.4536398],[180.01,0.1]]]
["bitfinex","SOLUSD",1730256247538,[[179.82,9.6202148],[179.81,5.5614],[179.8,13.9043],[179.76,27.8148],[179.75,23.0438]],[[179.86,5.5598],[179.88,9.6202148],[179.91,20.1293],[179.92,16.0434],[179.93,5.75082772]]]
["bitfinex","SOLUSD",1730256303578,[[179.83,13.902],[179.82,5.5611],[179.81,37.4273148],[179.77,13.55344965],[179.76,15.2987]],[[179.87,15.1798148],[179.88,16.0574],[179.9,6.0654],[179.91,38.4808592],[179.98,2.6478841]]]
["bitfinex","SOLUSD",1730256339400,[[179.85,9.6202148],[179.82,23.776884],[179.81,47.272],[179.8,16.4947],[179.3,51.78012993]],[[179.91,15.6443],[179.92,5.558],[179.93,6.0197],[179.94,5.79702973],[179.97,14.85782594]]]
["bitfinex","SOLUSD",1730256399349,[[179.9,19.4547],[179.89,9.6202148],[179.84,16.4114],[179.83,33.01812598],[179.82,44.0468592]],[[179.94,9.6202148],[179.98,5.5561],[179.99,15.1413],[180.0,38.4808592],[180.01,6.087]]]
["bitfinex","SOLUSD",1730256442935,[[179.82,13.9021],[179.8,5.5617],[179.79,9.6202148],[179.75,6.4604],[179.74,0.1879253]],[[179.84,9.6202148],[179.87,15.6986],[179.88,5.5595],[179.91,38.4808592],[179.93,0.2]]]
["bitfinex","SOLUSD",1730256459554,[[179.87,5.5595],[179.86,23.5195148],[179.84,23.776884],[179.83,27.804],[179.8,0.1]],[[179.91,9.6202148],[179.92,15.6986],[179.93,5.5577],[179.95,6.1316],[179.96,19.68747886]]]
["bitfinex","SOLUSD",1730256531339,[[179.89,15.18743684],[179.88,23.52653684],[179.83,27.804],[179.82,38.51414736],[179.8,1.9159775]],[[179.94,15.1622],[179.95,5.5571],[179.96,6.5023],[179.97,5.80394423]]]
["bitfinex","SOLUSD",1730256573168,[[179.83,29.09073684],[179.8,23.776884],[179.79,27.8095],[179.76,5.67096765],[179.75,8.27332562]],[[179.88,9.62853684],[179.9,5.5589],[179.94,15.3622],[179.95,19.69796617],[179.96,6.5023]]]
["bitfinex","SOLUSD",1730256636481,[[179.75,29.09913684],[179.74,0.0879253],[179.72,27.8198],[179.71,15.0797],[179.68,6.02686543]],[[179.8,15.19043684],[179.83,6.3051],[179.84,15.8234],[179.85,14.0008],[179.87,0.1]]]
["bitfinex","SOLUSD",1730256679594,[[179.65,5.5663],[179.64,23.54443684],[179.59,27.8409],[179.58,22.693],[179.57,0.2]],[[179.69,9.62853684],[179.72,5.5643],[179.73,38.63963736],[179.74,25.80435248],[179.75,15.5075]]]
["bitfinex","SOLUSD",1730256746782,[[179.56,0.6019885],[179.51,5.5706],[179.49,9.62853684],[179.48,13.9286],[179.45,15.5912]],[[179.57,35.32282684],[179.58,16.6342],[179.59,6.5102],[179.6,0.2],[179.61,5.8068027]]]
["bitfinex","SOLUSD",1730256770486,[[179.43,29.13443684],[179.38,17.1371885],[179.37,44.98024736],[179.36,27.8756],[179.26,33.4681]],[[179.49,15.19993684],[179.52,0.12549],[179.53,0.1],[179.54,25.90073753],[179.94,11.5605852]]]
["bitfinex","SOLUSD",1730256835261,[[179.38,0.6019885],[179.35,5.5756],[179.34,23.56843684],[179.31,34.2058],[179.28,44.32317703]],[[179.4,15.20263684],[179.41,20.0],[179.42,16.6508],[179.43,5.90856178],[179.45,14.0314]]]
["bitfinex","SOLUSD",1730256884514,[[179.52,9.62853684],[179.5,19.4984],[179.46,38.51414736],[179.45,44.2023],[179.42,0.1]],[[179.57,15.19733684],[179.58,0.12549],[179.59,13.9206],[179.61,16.4619],[180.11,17.27204105]]]
["bitfinex","SOLUSD",1730256933589,[[179.62,9.62853684],[179.61,13.919],[179.6,5.5679],[179.59,16.4684],[179.58,6.2851]],[[179.67,5.5658],[179.68,9.62853684],[179.7,15.998],[179.73,58.2356374],[179.74,7.37349852]]]
["bitfinex","SOLUSD",1730256997350,[[179.71,15.19293684],[179.69,13.9127],[179.64,82.08884736],[179.63,6.2659],[179.62,0.1]],[[179.75,20.0],[179.76,15.19153684],[179.78,21.25511805],[179.79,6.2951],[179.8,0.1]]]
["bitfinex","SOLUSD",1730257046729,[[179.73,9.62853684],[179.69,13.9128],[179.68,5.5654],[179.67,6.081],[179.66,0.2]],[[179.77,15.19123684],[179.79,16.131],[179.82,64.55542153],[179.84,0.1],[179.86,0.96722992]]]
["bitfinex","SOLUSD",1730257140080,[[179.61,43.776884],[179.6,27.8396],[179.59,0.1],[179.58,6.104453],[179.57,28.18540726]],[[179.69,9.62853684],[179.73,60.09220706],[179.74,13.9097],[179.75,20.0],[179.76,6.4297]]]
["bitfinex","SOLUSD",1730257181817,[[179.62,29.11373684],[179.58,6.104453],[179.57,28.42490726],[179.52,5.574]],[[179.67,9.62853684],[179.68,5.5655],[179.72,19.70814603],[179.73,54.30474736],[179.74,6.422]]]
["bitfinex","SOLUSD",1730257251291,[[179.83,5.5607],[179.82,9.62853684],[179.81,43.776884],[179.8,13.9042],[179.79,27.9102]],[[179.87,9.62853684],[179.9,5.5586],[179.91,15.4316],[179.92,6.311],[179.96,13.8919]]]
["bitfinex","SOLUSD",1730257298930,[[179.83,15.18923684],[179.82,13.9027],[179.78,16.1584],[179.77,34.1811],[179.76,30.73509194]],[[179.88,15.18773684],[179.91,29.06485022],[179.92,16.2279],[179.94,13.8942],[180.55,40.91936842]]]
["bitfinex","SOLUSD",1730257331773,[[180.07,9.62853684],[180.0,82.29103136],[179.99,19.67089],[179.98,27.8805],[179.97,15.1247]],[[180.09,5.553],[180.1,6.6436],[180.12,9.62853684],[180.13,29.2709],[180.16,27.8536]]]
["bitfinex","SOLUSD",1730257361575,[[180.17,64.53274963],[180.15,29.2785],[180.14,6.4437],[180.12,5.568],[180.09,21.90341622]],[[180.18,0.6019885],[180.26,20.52767563],[180.27,21.18532497],[180.3,13.8663],[180.32,36.00048539]]]
["bitfinex","SOLUSD",1730257397211,[[180.17,14.98007563],[180.13,43.207184],[180.11,0.2],[180.1,36.90149049],[180.09,14.98007563]],[[180.21,22.4233],[180.22,20.52887563],[180.27,14.98007563],[180.3,27.8323],[180.31,1.06486926]]]
["bitfinex","SOLUSD",1730257433449,[[180.15,20.53087563],[180.14,13.8779],[180.12,7.51604653],[180.11,15.0601],[180.1,43.80512747]],[[180.21,20.52927563],[180.25,13.8697],[180.27,14.98007563],[180.28,0.1],[180.86,0.35]]]
["bitfinex","SOLUSD",1730257453890,[[180.18,14.98007563],[180.15,19.4281],[180.12,7.0567132],[180.1,23.776884],[180.01,5.2687836]],[[180.22,5.5487],[180.23,14.98007563],[180.26,22.1729],[180.27,14.0681],[180.43,73.24]]]
["bitfinex","SOLUSD",1730257521245,[[180.28,9.58315063],[180.21,43.902374],[180.2,16.2221],[180.19,6.83507121],[180.18,44.48420252]],[[180.33,9.58315063],[180.35,5.79131893],[180.36,23.1661885],[180.38,12.6905882],[180.42,0.95932198]]]
["bitfinex","SOLUSD",1730257575608,[[180.13,14.97833614],[180.1,13.881],[180.08,53.3184],[180.06,23.776884],[180.05,43.6209]],[[180.18,20.52833614],[180.19,15.2426],[180.2,6.1378],[180.23,13.9711],[180.24,5.89209888]]]
["bitfinex","SOLUSD",1730257598821,[[180.22,9.58577555],[180.2,19.4224],[180.18,53.4740022],[180.17,6.4644],[180.16,27.7531]],[[180.27,9.58577555],[180.31,5.546],[180.32,0.1],[180.33,42.38451943],[180.34,27.7258]]]
["bitfinex","SOLUSD",1730257645693,[[180.2,19.4222],[180.19,23.776884],[180.18,14.97073062],[180.16,27.7529],[180.15,20.22549]],[[180.24,14.97073062],[180.27,15.0374],[180.28,11.5532],[180.31,5.79294604],[180.33,14.0636]]]
["bitfinex","SOLUSD",1730257684343,[[180.2,23.776884],[180.19,28.83223769],[180.18,5.55],[180.16,27.7529],[180.14,0.2]],[[180.25,14.95863769],[180.28,5.5472],[180.29,27.60118949],[180.31,13.8654],[180.35,27.825]]]
["bitfinex","SOLUSD",1730257733084,[[180.35,39.01450374],[180.34,13.8624],[180.31,27.83],[180.28,0.1],[180.27,59.16804673]],[[180.36,0.6019885],[180.42,15.11002974],[180.47,29.8039],[180.52,16.57965358],[203.79,11.13447346]]]
["bitfinex","SOLUSD",1730257763900,[[180.32,28.97622974],[180.28,27.7346],[180.27,38.26971896],[180.26,15.4546],[180.25,6.4194]],[[180.36,0.6019885],[180.37,9.56742974],[180.38,5.544],[180.4,22.3497],[180.45,52.32461896]]]
["bitfinex","SOLUSD",1730257814250,[[180.21,28.98912974],[180.18,15.8967],[180.17,7.24250265],[180.15,0.1],[180.13,40.43567188]],[[180.26,9.56742974],[180.27,5.5474],[180.29,15.0096],[180.3,6.3539],[180.32,13.8648]]]
["bitfinex","SOLUSD",1730257889679,[[180.1,29.00092974],[180.05,21.59147299],[180.04,6.2346],[180.03,8.04258749],[180.01,0.96258538]],[[180.14,9.56742974],[180.16,5.5508],[180.2,13.8734],[180.22,0.2],[180.23,22.6066]]]
["bitfinex","SOLUSD",1730257910698,[[180.09,13.8819],[180.08,5.553],[180.07,9.56742974],[180.06,27.7685],[180.03,15.522]],[[180.13,9.56742974],[180.14,5.5515],[180.17,15.9806],[180.18,44.77621896],[180.2,14.0734]]]
["bitfinex","SOLUSD",1730257978770,[[180.22,5.5487],[180.21,33.34431374],[180.2,13.8734],[180.17,15.5315],[180.15,0.1]],[[180.27,9.56742974],[180.29,5.5466],[180.3,20.0],[180.31,13.865],[180.32,15.9513]]]
["bitfinex","SOLUSD",1730258002883,[[180.19,19.4238],[180.15,27.7546],[180.14,20.0],[180.12,22.1107],[180.1,33.2885239]],[[180.23,9.56742974],[180.26,15.155],[180.27,6.6662],[180.29,13.8671],[180.31,0.2]]]
["bitfinex","SOLUSD",1730258054228,[[180.33,9.56742974],[180.31,43.187784],[180.28,7.01847842],[180.27,99.90711896],[180.26,16.5102]],[[180.36,0.6019885],[180.38,15.11152974],[180.43,13.856],[180.44,0.1],[180.45,54.02871896]]]
["bitfinex","SOLUSD",1730258113389,[[180.21,9.56742974],[180.19,19.4238],[180.18,23.776884],[180.14,27.9548],[166.97,7.53873967]],[[180.26,9.56742974],[180.28,5.5469],[180.3,15.627],[180.31,6.0233],[180.32,13.9642]]]
["bitfinex","SOLUSD",1730258156308,[[180.17,19.426],[180.16,9.56742974],[180.12,7.01847842],[180.11,22.7931],[180.1,27.7615]],[[180.21,9.56742974],[180.23,5.5485],[180.25,6.3736],[180.27,38.26971896],[180.28,0.2]]]
["bitfinex","SOLUSD",1730258230799,[[180.09,9.56742974],[180.04,67.2117],[180.02,0.1],[180.01,5.65951279],[179.92,27.9967759]],[[180.14,9.56742974],[180.19,5.5496],[180.2,34.01301442],[180.21,22.30995796],[180.22,6.1384]]]
["bitfinex","SOLUSD",1730258252212,[[180.2,9.56742974],[180.18,19.4243],[180.16,16.0062],[180.12,6.6782],[180.11,8.90048858]],[[180.25,15.11522974],[180.29,13.8665],[180.3,12.49109975],[180.31,22.30727463],[180.32,53.63556677]]]
["bitfinex","SOLUSD",1730258308581,[[180.2,9.56742974],[180.19,19.4238],[180.18,20.0],[180.17,6.6656],[180.14,36.41835689]],[[180.25,9.56742974],[180.26,5.5476],[180.28,15.1209],[180.29,6.3706],[180.3,20.0]]]
["bitfinex","SOLUSD",1730258345128,[[179.99,9.56742974],[179.96,23.776884],[179.95,19.4497],[179.94,27.7859],[179.92,22.66811628]],[[180.04,9.56742974],[180.06,22.0773],[180.09,38.26971896],[180.11,13.9808],[180.12,0.1]]]
["bitfinex","SOLUSD",1730258389346,[[180.02,23.776884],[180.01,9.56742974],[180.0,19.56979],[179.99,15.7384],[179.98,6.0793]],[[180.06,9.56742974],[180.09,5.5527],[180.12,16.2875],[180.13,6.4068],[180.14,13.9781]]]
["bitfinex","SOLUSD",1730258427698,[[180.03,9.56742974],[180.01,13.8881],[179.99,15.7384],[179.98,7.03945915],[179.97,27.9815]],[[180.09,9.56742974],[180.1,5.5525],[180.13,6.4068],[180.14,15.7667],[180.15,0.1]]]
["bitfinex","SOLUSD",1730258475840,[[179.82,19.4638],[179.81,33.34431374],[179.76,0.1],[179.75,27.9156],[179.65,255.8]],[[179.86,9.56742974],[179.89,11.7351],[179.91,38.26971896],[179.93,5.75503872],[179.94,13.9935]]]
["bitfinex","SOLUSD",1730258547193,[[179.87,23.776884],[179.86,9.56742974],[179.83,19.4627],[179.82,38.26971896],[179.45,40.27343439]],[[179.92,9.56742974],[179.93,5.5577],[179.94,27.5494475],[179.95,6.3275],[179.99,0.1]]]
["bitfinex","SOLUSD",1730258559311,[[179.81,9.56742974],[179.8,5.5617],[179.77,13.9064],[179.76,15.7753],[179.74,35.50161754]],[[179.86,15.12722974],[179.87,15.6456],[179.88,6.5783],[179.91,38.26971896],[179.92,41.6851]]]
["bitfinex","SOLUSD",1730258642201,[[179.83,19.462],[179.79,27.8097],[179.78,0.95738945],[179.76,16.0889]],[[179.9,20.7075],[179.91,44.48441896],[179.94,13.994],[179.95,18.43768465]]]
["bitfinex","SOLUSD",1730258666443,[[179.82,19.4635],[179.81,9.56742974],[179.78,0.95692499],[179.76,15.9889],[179.75,16.73286969]],[[179.86,9.56742974],[179.88,5.5592],[179.9,15.1488],[179.91,44.48441896],[179.93,13.8948]]]
["bitfinex","SOLUSD",1730258737580,[[179.97,29.458774],[179.95,23.46012974],[179.94,27.787],[179.93,27.7885],[179.91,38.46971896]],[[179.98,18.25114259],[180.0,9.56742974],[180.04,6.0158],[180.06,15.5644],[180.09,38.36971896]]]
["bitfinex","SOLUSD",1730258776316,[[180.0,23.776884],[179.99,19.40513236],[179.98,0.12549],[179.97,9.56742974],[179.94,43.4916]],[[180.03,9.56742974],[180.06,15.5644],[180.07,5.79350114],[180.08,6.2884],[180.09,38.26971896]]]
["bitfinex","SOLUSD",1730258828483,[[180.06,23.776884],[180.05,19.439],[180.03,9.69291974],[180.01,27.776],[179.98,0.1]],[[180.09,41.37849428],[180.1,16.75361235],[180.11,6.5695],[180.12,5.5521],[180.16,0.1]]]
["bitfinex","SOLUSD",1730258878113,[[179.93,13.894],[179.87,15.82],[179.86,6.2792],[179.84,0.1],[179.76,27.38925953]],[[180.0,9.56742974],[180.05,0.1],[180.06,5.5537],[180.07,20.1],[180.09,66.03391896]]]
["bitfinex","SOLUSD",1730258937565,[[179.79,29.03402974],[179.75,44.0441],[179.73,38.36971896],[179.72,0.96635844],[177.94,0.1]],[[179.85,15.12762974],[179.9,30.0517],[179.91,44.60821896],[179.93,16.9984784],[180.47,0.35]]]
["bitfinex","SOLUSD",1730259045445,[[179.81,33.34431374],[179.8,5.5616],[179.79,29.3865],[179.75,27.8151],[179.72,0.1]],[[179.86,15.12752974],[179.89,13.8973],[179.9,21.8487],[179.91,38.36971896],[179.92,0.1]]]
["bitfinex","SOLUSD",1730259054948,[[179.81,38.90571374],[179.79,13.9051],[179.74,43.5713885],[179.73,44.52571896],[179.16,57.5334777]],[[179.86,15.12732974],[179.9,21.9487],[179.91,38.36971896],[179.92,27.7914],[180.07,97.52544869]]]
["bitfinex","SOLUSD",1730259105429,[[179.89,33.34431374],[179.87,5.5594],[179.86,13.8994],[179.83,27.8037],[179.82,38.26971896]],[[179.94,15.12512974],[179.95,16.89417275],[179.97,29.746513],[179.98,20.0735],[180.0,66.04881896]]]
["bitfinex","SOLUSD",1730259143934,[[179.91,23.776884],[179.9,9.56742974],[179.88,5.5592],[179.87,13.8987],[179.47,690.47343439]],[[179.94,5.5574],[179.95,9.56742974],[179.97,13.8912],[179.99,16.0529],[180.0,72.40681896]]]
["bitfinex","SOLUSD",1730259187465,[[179.75,23.776884],[179.74,6.1654885],[179.72,13.9098],[179.67,15.4178],[179.26,40.27343439]],[[179.78,9.56742974],[179.8,25.5617],[179.81,16.1643],[179.82,52.27241896],[181.19,83.51421247]]]
["bitfinex","SOLUSD",1730259280849,[[179.97,23.776884],[179.96,9.56742974],[179.95,5.557],[179.92,13.8943],[179.91,38.26971896]],[[180.0,5.5555],[180.02,9.56742974],[180.04,13.886],[180.05,44.3038],[180.06,6.2343]]]
["bitfinex","SOLUSD",1730259341891,[[179.97,38.90051374],[179.96,13.8916],[179.92,0.1],[179.91,66.16011896],[179.89,16.6485]],[[180.03,15.12222974],[180.05,16.5328],[180.06,21.22710347],[180.07,13.8836],[180.09,38.36971896]]]
["bitfinex","SOLUSD",1730259369552,[[180.07,23.776884],[180.06,29.00502974],[180.03,16.3866],[180.01,27.8762],[167.1,57.78564869]],[[180.11,9.56742974],[180.13,5.5515],[180.15,22.6606],[180.17,31.03218866],[180.18,38.36971896]]]
["bitfinex","SOLUSD",1730259445300,[[179.93,20.12549],[179.92,71.019884],[179.91,0.1],[179.9,20.1],[179.88,15.2388]],[[180.06,19.4384],[180.09,55.7276],[180.2,258.2],[180.25,27.76747795],[180.33,15.41481406]]]
["bitfinex","SOLUSD",1730259466520,[[180.06,23.776884],[180.03,19.441],[180.02,20.12549],[180.01,15.9608],[179.99,0.1]],[[180.13,20.0],[180.14,19.4292],[180.15,22.2434],[180.17,43.02905694],[180.18,0.1]]]
["bitfinex","SOLUSD",1730259552694,[[179.88,19.4571],[179.87,23.1984],[179.83,0.1],[179.82,0.1],[179.68,30.46238453]],[[179.97,20.0],[179.98,35.3316],[180.02,6.4616],[180.15,70.96571012],[180.32,65.19848758]]]
["bitfinex","SOLUSD",1730259564128,[[179.87,23.776884],[179.86,13.8996],[179.85,5.56],[179.83,16.569],[179.8,0.1]],[[179.92,5.558],[179.93,20.0],[179.94,6.2616],[179.96,13.8919],[179.98,15.9851]]]
["bitfinex","SOLUSD",1730259655598,[[179.99,33.39248929],[179.98,5.5559],[179.96,13.8919],[179.95,15.3336],[179.93,0.2]],[[180.04,9.61560529],[180.06,5.5537],[180.07,15.2762],[180.08,6.2797],[180.09,56.45705331]]]
["bitfinex","SOLUSD",1730259703269,[[179.95,38.94948929],[179.93,20.0],[179.92,13.8944],[179.9,27.9932],[167.1,57.78564869]],[[180.0,9.61560529],[180.04,19.4401],[180.05,16.3832],[180.06,6.2827],[180.09,66.42752116]]]
["bitfinex","SOLUSD",1730259743229,[[180.05,23.776884],[180.04,15.16980529],[180.03,13.8865],[180.0,54.14721116]],[[180.1,9.61560529],[180.13,15.2632],[180.14,6.084],[180.15,13.8776]]]
["bitfinex","SOLUSD",1730259794670,[[180.12,0.12549],[180.11,33.39248929],[180.1,5.5522],[180.08,13.8827],[180.07,0.1]],[[180.16,15.16650529],[180.22,41.6157],[180.23,22.6424],[180.25,0.1],[180.37,27.08124484]]]
["bitfinex","SOLUSD",1730259840498,[[180.16,0.12549],[180.15,38.94318929],[180.12,20.4128],[180.11,16.2686],[180.1,6.21709793]],[[180.23,22.6424],[180.25,13.87],[180.27,66.19862116],[180.29,0.1]]]
["bitfinex","SOLUSD",1730259900887,[[180.3,65.38137722],[180.29,15.2135],[180.27,52.33042116],[180.26,1.7827692],[180.25,34.2631]],[[180.31,0.4373691],[180.38,9.61560529],[180.42,16.644],[180.43,6.6037],[180.48,1.06371517]]]
["bitfinex","SOLUSD",1730259908695,[[180.28,15.16240529],[180.27,13.868],[180.26,13.32155503],[180.25,15.3135],[180.21,11.85689979]],[[180.31,0.4373691],[180.33,15.16100529],[180.37,16.4198],[180.38,6.6037],[180.4,13.8582]]]
["bitfinex","SOLUSD",1730259996270,[[180.34,23.776884],[180.33,19.4083],[180.32,9.61560529],[180.3,27.7315],[180.29,5.78330158]],[[180.37,9.61560529],[180.38,5.5441],[180.42,16.5789],[180.43,6.4252],[180.44,13.955]]]
["bitfinex","SOLUSD",1730260043037,[[180.21,29.325784],[180.2,23.48870529],[180.15,0.2],[180.14,51.31397823],[180.04,15.8223]],[[180.24,9.61560529],[180.27,5.5473],[180.3,15.8223],[180.31,6.6187],[180.32,0.1]]]
["bitfinex","SOLUSD",1730260087879,[[180.26,33.39248929],[180.25,5.5478],[180.24,13.87],[180.2,7.14087823],[180.19,34.3304]],[[180.31,9.61560529],[180.33,5.5453],[180.34,15.6629],[180.35,20.6018373],[180.36,38.46242116]]]
["bitfinex","SOLUSD",1730260134096,[[180.18,23.776884],[180.17,5.5502],[180.16,9.61560529],[180.15,13.8765],[180.12,15.3459]],[[180.21,9.61560529],[180.22,5.5487],[180.27,38.46242116],[180.28,35.19242685],[180.29,19.9963]]]
["bitfinex","SOLUSD",1730260159439,[[180.11,5.5521],[180.1,23.49630529],[180.07,28.34949948],[180.05,0.2],[180.04,61.0802]],[[180.16,9.61560529],[180.21,17.16115847],[180.22,13.9719],[180.23,16.5648],[180.24,6.5622]]]
["bitfinex","SOLUSD",1730260234799,[[180.26,9.61560529],[180.24,5.5481],[180.22,13.8719],[180.18,38.56242116],[180.17,29.69937823]],[[180.3,5.5463],[180.31,26.08120529],[180.34,13.8634],[180.35,6.3259],[180.38,15.42359822]]]
["bitfinex","SOLUSD",1730260249509,[[180.3,9.61560529],[180.27,5.5469],[180.24,13.8697],[180.22,22.1506],[180.18,45.98304983]],[[180.34,5.545],[180.35,9.61560529],[180.38,29.9917],[180.39,33.9446],[180.4,0.1]]]
["bitfinex","SOLUSD",1730260331720,[[180.14,9.61560529],[180.13,19.4302],[180.1,43.9297],[180.09,44.92692116],[180.07,0.1]],[[180.19,9.61560529],[180.2,20.8865],[180.24,13.9703],[180.25,20.1],[180.42,42.98208157]]]
["bitfinex","SOLUSD",1730260393875,[[179.95,5.557],[179.94,23.50910529],[179.93,27.7885],[179.92,16.5122],[179.9,6.0415]],[[179.99,9.61560529],[180.01,5.5552],[180.02,16.6049],[180.05,13.10771748],[180.06,14.0843]]]
["bitfinex","SOLUSD",1730260431736,[[179.95,9.61560529],[179.94,19.4507],[179.91,62.23930516],[179.9,20.12549],[179.88,27.8963]],[[180.0,5.5555],[180.01,25.12680529],[180.04,20.3133],[180.05,0.1],[180.06,0.1]]]
["bitfinex","SOLUSD",1730260474076,[[179.97,43.902374],[179.96,21.9215],[179.94,27.8856],[179.93,0.1],[179.92,47.2431]],[[180.07,5.5533],[180.08,6.3279],[180.09,12.50488589],[180.1,15.0692],[180.13,41.6372]]]
["bitfinex","SOLUSD",1730260515103,[[179.99,29.06100529],[179.94,6.1488],[179.93,22.34912948],[179.92,27.8898],[179.91,78.65679939]],[[180.04,9.61560529],[180.05,5.554],[180.08,15.2949],[180.09,38.46242116],[180.1,0.1]]]
["bitfinex","SOLUSD",1730260576676,[[180.25,9.61560529],[180.23,13.8711],[180.22,5.5487],[180.21,43.3288],[180.2,6.303]],[[180.31,15.16180529],[180.34,13.8627],[180.35,15.1753],[180.36,45.06282116],[180.37,0.2]]]
["bitfinex","SOLUSD",1730260602191,[[180.13,15.16690529],[180.12,13.8793],[180.08,27.7654],[180.07,22.36423462],[180.06,34.0923]],[[180.18,15.16560529],[180.23,29.4689],[180.24,6.4704],[180.25,0.2],[180.73,28.71291152]]]
["bitfinex","SOLUSD",1730260666745,[[180.1,9.61560529],[180.05,19.439],[180.04,43.902374],[180.03,35.63768265],[179.69,40.27343439]],[[180.15,30.69390529],[180.19,6.0208],[180.21,0.1],[180.22,13.8725],[180.23,16.78241946]]]
["bitfinex","SOLUSD",1730260692277,[[180.14,19.4291],[180.12,40.377684],[180.11,6.2313],[180.09,46.22700381],[180.06,27.8685]],[[180.2,9.61560529],[180.21,5.5492],[180.24,22.905],[180.26,13.8695],[180.27,38.66242116]]]
["bitfinex","SOLUSD",1730260777460,[[180.08,9.61560529],[180.05,19.439],[180.03,6.0074],[180.02,27.8741],[179.97,0.96424119]],[[180.13,9.61560529],[180.14,5.5513],[180.18,60.50042116],[180.19,13.8748],[180.2,0.2]]]
["bitfinex","SOLUSD",1730260820902,[[180.17,15.16580529],[180.15,13.8771],[180.12,15.9884],[180.1,47.7608],[180.09,62.56479516]],[[180.22,15.16440529],[180.25,15.2228],[180.26,6.1658],[180.27,52.33052116]]]
["bitfinex","SOLUSD",1730260874565,[[180.04,19.4401],[180.03,9.61560529],[180.01,27.7762],[179.98,15.6364],[179.97,6.13]],[[180.09,15.16840529],[180.14,20.4863],[180.15,0.1],[180.16,16.4519],[180.42,15.41481406]]]
["bitfinex","SOLUSD",1730260913243,[[179.99,9.61560529],[179.97,23.902374],[179.96,19.4486],[179.95,15.7211],[179.93,6.1914]],[[180.05,9.61560529],[180.06,5.5538],[180.08,6.6567],[180.09,38.46242116],[180.1,15.2741]]]
["bitfinex","SOLUSD",1730260934617,[[180.1,15.16800529],[180.07,13.8834],[180.03,27.8722],[180.02,0.1],[180.01,21.71779376]],[[180.15,9.61560529],[180.16,11.9268],[180.18,16.5985],[180.21,13.9729]]]
["bitfinex","SOLUSD",1730261002246,[[179.98,9.61560529],[179.97,19.4469],[179.96,5.73668606],[179.95,43.055],[179.93,6.0513]],[[180.04,9.61560529],[180.08,5.5531],[180.09,38.46242116],[180.1,6.279],[180.11,13.9804]]]
["bitfinex","SOLUSD",1730261058402,[[180.01,19.4426],[180.0,9.61560529],[179.98,15.4433],[179.97,11.74889808],[179.96,33.51272085]],[[180.05,9.61560529],[180.12,26.0524],[180.13,0.1],[180.14,16.4572],[180.15,0.1]]]
["bitfinex","SOLUSD",1730261091814,[[179.97,9.61560529],[179.95,19.4491],[179.94,6.6464],[179.92,49.81955661],[179.91,38.46242116]],[[180.03,15.17030529],[180.07,15.98],[180.08,20.1642],[180.09,38.46242116],[180.1,0.2]]]
["bitfinex","SOLUSD",1730261150309,[[179.9,9.61560529],[179.89,13.8973],[179.87,5.5595],[179.86,0.6090216],[179.85,16.179]],[[179.95,9.61560529],[179.96,5.5569],[179.97,16.89385329],[179.98,15.673],[179.99,6.5165]]]
["bitfinex","SOLUSD",1730261183344,[[179.95,29.06520529],[179.91,38.46242116],[179.88,27.9963],[179.87,49.8491],[179.83,0.96357961]],[[180.01,15.17100529],[180.02,6.1084],[180.03,15.673],[180.07,19.76770083],[180.08,27.8667]]]
["bitfinex","SOLUSD",1730261226781,[[180.19,0.1],[180.18,9.71560529],[180.12,47.1906],[180.11,24.68056905],[180.08,0.1]],[[180.22,9.61560529],[180.27,38.46242116],[180.31,23.902374],[180.35,1.76144452],[180.55,12.94514853]]]
["bitfinex","SOLUSD",1730261260905,[[180.27,0.1],[180.25,5.6477],[180.24,23.48550529],[180.2,16.3731],[180.17,0.1]],[[180.29,9.61560529],[180.3,5.5463],[180.36,38.46242116],[180.37,13.8603],[180.38,16.1814]]]
["bitfinex","SOLUSD",1730261328040,[[180.29,0.1],[180.28,0.1],[180.26,9.61560529],[180.25,13.8694],[180.23,20.56445562]],[[180.32,9.61560529],[180.34,5.5451],[180.36,68.93782116],[180.41,6.3397],[180.45,2.67474423]]]
["bitfinex","SOLUSD",1730261356990,[[180.31,0.1],[180.28,0.1],[180.26,15.16290529],[180.24,29.3704],[180.22,27.7438]],[[180.32,15.16120529],[180.36,55.07652116],[180.37,13.8611],[180.41,13.08494188],[180.71,647.18605767]]]
["bitfinex","SOLUSD",1730261437441,[[180.27,5.77889808],[180.26,21.0923],[180.25,33.9249],[180.24,13.8698],[180.23,7.27119122]],[[180.35,9.61560529],[180.41,47.1148],[180.42,0.1],[180.43,0.1],[180.44,15.2346]]]
["bitfinex","SOLUSD",1730261506604,[[180.13,9.61560529],[180.1,26.0437],[180.09,38.46242116],[180.08,0.2],[180.07,15.5569]],[[180.18,9.61560529],[180.21,5.549],[180.23,20.0945],[180.27,81.70562116],[180.28,0.1]]]
["bitfinex","SOLUSD",1730261540647,[[180.13,20.26283179],[180.12,9.61560529],[180.08,20.2],[180.03,0.96426626],[180.02,7.73709776]],[[180.17,9.61560529],[180.18,5.55],[180.21,16.3125],[180.23,12.01289941],[180.25,13.9703]]]
["bitfinex","SOLUSD",1730261582683,[[180.09,38.94498929],[180.08,13.8827],[180.07,21.41547008],[180.05,0.2],[167.46,1.61953635]],[[180.14,9.61560529],[180.15,5.551],[180.18,38.46242116],[180.19,29.9493],[180.21,6.224]]]
["bitfinex","SOLUSD",1730261656952,[[180.2,9.61560529],[180.19,19.4238],[180.15,6.4473],[180.14,0.2],[167.46,1.61953635]],[[180.25,9.61560529],[180.26,5.5478],[180.3,29.3325],[180.31,6.4439],[180.32,5.77994387]]]
["bitfinex","SOLUSD",1730261715317,[[180.19,15.16500529],[180.18,13.8749],[180.17,20.58158489],[180.16,6.87062821],[180.14,0.1]],[[180.25,15.16350529],[180.29,13.8665],[180.31,0.1],[180.32,15.6894],[180.33,6.5636]]]
["bitfinex","SOLUSD",1730261759952,[[180.17,13.8757],[180.16,6.38272821],[180.15,9.61560529],[180.13,27.7562],[180.12,21.9066]],[[180.21,9.61560529],[180.24,16.3791],[180.26,20.0],[180.27,52.33112116],[180.72,29.08970212]]]
["bitfinex","SOLUSD",1730261824501,[[180.12,0.832623],[180.09,19.4345],[180.07,9.61560529],[180.06,15.3037],[180.02,6.3514]],[[180.13,9.61560529],[180.14,5.5512],[180.18,38.46242116],[180.2,6.4591],[180.21,30.519]]]
["bitfinex","SOLUSD",1730261884240,[[180.15,29.87639505],[180.12,16.5151],[180.1,39.97913225],[180.09,38.46242116],[180.07,5.76825092]],[[180.2,9.61560529],[180.23,5.5485],[180.26,13.8691],[180.27,38.56242116],[180.28,21.5005]]]
["bitfinex","SOLUSD",1730261934284,[[180.22,0.81388791],[180.19,23.902374],[180.18,23.49000529],[180.15,34.77978976],[180.11,7.1719517]],[[180.23,9.61560529],[180.31,19.411],[180.32,22.7142],[180.33,5.96880907],[180.34,27.7255]]]
["bitfinex","SOLUSD",1730261993152,[[180.19,14.65513887],[180.18,15.16560529],[180.16,0.78101991],[180.15,27.7541],[180.14,0.1]],[[180.23,9.61560529],[180.25,20.8246],[180.29,6.7522],[180.3,13.866],[180.32,0.1]]]
["bitfinex","SOLUSD",1730262046277,[[180.21,23.776884],[180.2,19.4227],[180.19,10.39654416],[180.16,0.78101991],[180.15,0.1]],[[180.24,9.61560529],[180.26,5.5477],[180.28,15.5668],[180.29,20.5194],[180.32,0.1]]]
["bitfinex","SOLUSD",1730262115346,[[180.24,0.72032535],[180.21,9.61560529],[180.2,19.4227],[180.18,34.3581],[180.15,15.0596]],[[180.26,9.61560529],[180.3,13.8658],[180.32,0.1],[180.33,21.48096791],[180.34,34.2331]]]
["bitfinex","SOLUSD",1730262222536,[[180.29,38.93898929],[180.27,0.12549],[180.26,13.8688],[180.25,0.77396204],[180.11,5.551]],[[180.34,15.16070529],[180.35,20.0],[180.37,6.1119],[180.38,16.3872]]]
["bitfinex","SOLUSD",1730262240042,[[180.25,14.64316204],[180.23,9.61560529],[180.2,22.4311],[180.19,28.50928225],[180.17,0.2]],[[180.28,9.61560529],[180.34,36.1369],[180.35,19.4066],[180.36,38.46242116],[180.37,6.6171]]]
["bitfinex","SOLUSD",1730262317998,[[180.36,0.12549],[180.35,43.90697692],[180.34,9.61560529],[180.32,0.1],[180.3,24.43888342]],[[180.39,9.61560529],[180.43,5.5423],[180.44,21.5638],[180.45,52.31672116],[180.49,0.6090216]]]
["bitfinex","SOLUSD",1730262340649,[[180.46,0.12549],[180.45,52.78828929],[180.42,15.6932],[180.41,28.06149067],[180.4,13.07917706]],[[180.49,0.6090216],[180.51,9.61560529],[180.53,5.5393],[180.57,29.934],[180.58,6.5556]]]
["bitfinex","SOLUSD",1730262412960,[[180.47,5.541],[180.46,47.24538929],[180.43,27.7115],[180.42,17.43613293],[180.26,62.54200206]],[[180.49,0.6090216],[180.51,9.61560529],[180.53,5.5394],[180.57,15.784],[180.58,6.6246]]]
["bitfinex","SOLUSD",1730262451408,[[180.48,38.93318929],[180.47,13.8527],[180.44,20.0],[180.43,27.8115],[180.42,24.10210999]],[[180.49,0.02314276],[180.56,35.2196],[180.58,6.0663],[180.59,13.8442],[180.6,0.1]]]
["bitfinex","SOLUSD",1730262516972,[[180.47,23.776884],[180.46,5.66669],[180.45,37.631084],[180.43,10.44687024],[180.41,0.1]],[[180.48,9.61560529],[180.49,0.02314276],[180.52,5.5398],[180.54,54.35672116],[180.55,6.6606]]]
["bitfinex","SOLUSD",1730262584455,[[180.48,30.27404967],[180.47,23.46830529],[180.43,0.93126495],[180.42,34.075],[180.4,15.9325]],[[180.49,0.02314276],[180.54,21.4332],[180.55,6.6606],[180.59,0.1],[180.61,0.96077559]]]
["bitfinex","SOLUSD",1730262647797,[[180.41,0.8313933],[180.4,13.8577],[180.38,9.61560529],[180.35,16.0449],[180.33,0.1]],[[180.43,9.61560529],[180.48,5.5407],[180.49,15.86104276],[180.5,20.3022],[180.88,17.45424231]]]
["bitfinex","SOLUSD",1730262747485,[[180.45,0.2],[180.44,23.776884],[180.42,15.15820529],[180.41,30.55953459],[180.36,38.56242116]],[[180.47,5.541],[180.48,9.61560529],[180.52,29.6953],[180.54,45.07902116],[180.56,0.95749485]]]
["bitfinex","SOLUSD",1730262770383,[[180.37,0.93155246],[180.36,0.1],[180.33,9.61560529],[180.32,19.4098],[180.27,38.56242116]],[[180.38,9.61560529],[180.4,5.5432],[180.44,13.8552],[180.45,38.46242116],[180.47,44.2271]]]
["bitfinex","SOLUSD",1730262837350,[[180.25,0.2],[180.22,15.99637551],[180.2,13.8731],[180.16,0.1],[178.35,0.1]],[[180.27,9.61560529],[180.28,5.547],[180.31,20.0],[180.32,29.6103],[180.34,6.1611]]]
["bitfinex","SOLUSD",1730262894501,[[180.28,0.1],[180.27,0.1],[180.25,9.61560529],[180.24,14.70243556],[180.18,45.01252116]],[[180.31,9.61560529],[180.34,25.76925766],[180.36,54.65142116],[180.46,44.3376],[180.51,286.16433374]]]
["bitfinex","SOLUSD",1730262962645,[[180.48,0.2],[180.45,9.61560529],[180.44,5.5419],[180.43,15.1791],[180.38,0.2]],[[180.51,9.61560529],[180.56,35.7312],[180.58,5.77898719],[180.6,29.42852006],[180.68,16.63]]]
["bitfinex","SOLUSD",1730263032386,[[180.37,1.03152701],[180.34,29.9923],[180.33,15.16090529],[180.31,6.474],[180.29,27.8318]],[[180.38,9.61560529],[180.4,5.5434],[180.44,20.0],[180.45,67.68282116],[180.46,6.2287]]]
["bitfinex","SOLUSD",1730263096438,[[180.55,0.1],[180.54,0.1],[180.5,15.15570529],[180.49,13.8511],[180.48,23.88584956]],[[180.56,5.5383],[180.62,41.5242],[180.63,16.1714],[180.64,6.2241],[180.66,29.40080179]]]
["bitfinex","SOLUSD",1730263199191,[[180.45,0.2],[180.41,5.5429],[180.4,30.73842816],[180.38,0.1],[180.37,20.55425571]],[[180.46,15.15690529],[180.51,30.2779],[180.54,50.52524058],[180.55,0.96349422],[181.1,0.35]]]
["bitfinex","SOLUSD",1730263248922,[[180.48,0.1],[180.45,0.1],[180.42,9.61560529],[180.4,7.26492287],[180.39,29.7488]],[[180.52,19.3883],[180.54,34.2768],[180.61,27.6839],[180.64,16.63],[180.68,258.2]]]
["bitfinex","SOLUSD",1730263339833,[[180.55,0.1],[180.53,0.1],[180.52,17.4255488],[180.5,11.7619],[180.49,23.46600529]],[[180.58,15.15330529],[180.59,0.3438863],[180.61,13.842],[180.63,72.88934167],[180.72,24.79361273]]]
["bitfinex","SOLUSD",1730263398057,[[180.55,0.1],[180.53,0.1],[180.52,0.83095982],[180.51,5.5398],[180.5,29.78770529]],[[180.56,15.15390529],[180.59,0.3438863],[180.62,19.62509407],[180.63,83.59638786],[180.73,31.12493675]]]
["bitfinex","SOLUSD",1730263465823,[[180.76,0.1],[180.73,0.1],[180.69,9.61560529],[180.68,19.371],[180.67,23.04677341]],[[180.77,5.5318],[180.78,0.6114995],[180.79,13.8284],[180.81,21.22002957],[180.82,28.61434489]]]
["bitfinex","SOLUSD",1730263500523,[[180.77,6.50859442],[180.76,36.3013],[180.73,0.87688056],[180.69,13.79909082],[180.6,27.6839]],[[180.78,0.6114995],[180.82,9.61560529],[180.83,5.53],[180.88,13.8216],[180.9,53.50532116]]]
["bitfinex","SOLUSD",1730263542571,[[180.77,59.22428929],[180.76,22.0826],[180.75,13.831],[180.74,0.89000687],[180.72,38.46242116]],[[180.78,0.6114995],[180.83,5.53],[180.84,9.61560529],[180.89,13.821],[180.9,81.54052116]]]
["bitfinex","SOLUSD",1730263585382,[[180.76,9.61560529],[180.72,5.5331],[180.71,14.60981454],[180.68,23.776884],[180.43,19.93993755]],[[180.78,6.1432995],[180.79,0.2],[180.81,9.61560529],[180.82,16.0586],[180.89,0.2]]]
["bitfinex","SOLUSD",1730263634348,[[180.68,0.83005545],[180.64,10.44290134],[180.63,16.0674],[180.62,5.5362],[180.57,6.16374804]],[[180.69,5.6343],[180.7,9.71560529],[180.73,13.8327],[180.75,6.1896],[180.79,5.96863041]]]
["bitfinex","SOLUSD",1730263714792,[[180.72,0.1],[180.7,9.52580274],[180.68,22.5943],[180.67,5.5348],[180.65,13.8388]],[[180.73,5.5331],[180.79,29.2888],[180.8,33.41707109],[180.83,6.453],[180.94,55.2695]]]
["bitfinex","SOLUSD",1730263744502,[[180.78,0.1],[180.75,10.33969499],[180.74,22.9162],[180.73,5.5329],[180.63,65.78391096]],[[180.85,19.353],[180.86,20.95772768],[180.87,55.34238329],[180.94,27.6337],[181.0,273.30418673]]]
["bitfinex","SOLUSD",1730263822573,[[180.75,0.1],[180.71,32.75170274],[180.7,5.5338],[180.68,13.8366],[180.67,0.78363289]],[[180.78,5.5315],[180.79,20.0],[180.81,13.8267],[180.82,27.6524],[180.84,0.95796948]]]
["bitfinex","SOLUSD",1730263915916,[[180.64,0.1],[180.59,9.52580274],[180.55,33.8459],[180.54,22.95207401]],[[180.67,5.5349],[180.68,20.52556359],[180.72,17.01648208],[180.76,34.65918078],[180.85,97.16160795]]]
["bitfinex","SOLUSD",1730263972353,[[180.68,0.1],[180.66,9.52580274],[180.64,22.4164],[180.63,43.153384],[180.6,0.86508526]],[[180.7,5.534],[180.71,0.95519847],[180.72,13.8341],[180.76,27.6609],[180.77,1.80659466]]]
["bitfinex","SOLUSD",1730264054417,[[180.67,0.1],[180.65,32.38981279],[180.62,5.5364],[180.61,13.8414],[180.58,0.1]],[[180.71,5.5337],[180.72,20.0],[180.73,13.8327],[180.74,0.12549],[180.75,28.61680631]]]
["bitfinex","SOLUSD",1730264093064,[[180.69,10.23852073],[180.68,5.5346],[180.67,13.8373],[180.65,22.86401005],[180.64,0.1]],[[180.75,5.5325],[180.76,20.0],[180.79,27.6575],[180.8,19.55506446],[180.81,1.15401035]]]
["bitfinex","SOLUSD",1730264149005,[[180.72,9.52580274],[180.7,6.26334328],[180.68,23.876884],[180.67,14.66654998],[180.66,22.0809]],[[180.77,5.5318],[180.78,20.0],[180.79,13.8282],[180.81,15.3803],[180.82,28.61500644]]]
["bitfinex","SOLUSD",1730264201947,[[180.58,9.52580274],[180.55,20.15427061],[180.54,22.492],[180.53,0.1],[180.52,0.1]],[[180.65,20.0],[180.66,19.3733],[180.68,0.96287813],[180.69,47.07435424],[180.7,6.4999]]]
["bitfinex","SOLUSD",1730264217949,[[180.59,32.41390274],[180.58,6.31378883],[180.57,13.8443],[180.56,0.1],[180.55,0.76947061]],[[180.71,0.12549],[180.72,20.1],[180.73,19.4661],[180.74,30.33129126],[180.75,0.96252734]]]
["bitfinex","SOLUSD",1730264313326,[[180.67,23.776884],[180.66,38.02848415],[180.64,13.8391],[180.63,13.84627155],[180.62,0.2]],[[180.77,25.5319],[180.81,27.6548],[180.82,1.06203298],[180.83,27.48665683],[180.84,9.12279541]]]
["bitfinex","SOLUSD",1730264317738,[[180.67,38.83758674],[180.66,36.80558141],[180.64,0.2],[180.63,51.94948251],[180.59,5.98232953]],[[180.77,39.3616],[180.81,33.42710583],[180.82,1.16203298],[180.83,21.7138],[180.84,9.02279541]]]
["bitfinex","SOLUSD",1730264426502,[[180.8,32.49278112],[180.77,0.22549],[180.76,13.9304],[180.61,27.0311531],[167.0,59.25298438]],[[180.88,20.0],[180.89,13.8205],[180.9,5.5279],[180.91,22.40660592],[180.92,6.5648]]]
["bitfinex","SOLUSD",1730264474834,[[180.94,33.30268674],[180.91,0.69908374],[180.9,74.60671096],[180.78,41.02099362],[180.74,57.72781301]],[[180.96,0.6114995],[181.01,20.0],[181.02,13.8108],[181.06,27.92392248],[181.07,1.74868584]]]
["bitfinex","SOLUSD",1730264521590,[[180.91,23.776884],[180.9,10.2365721],[180.88,22.2123],[180.87,13.9213],[180.85,0.1]],[[180.96,6.1376995],[180.98,13.8138],[181.01,5.75542249],[181.03,0.96095338],[181.04,34.214]]]
["bitfinex","SOLUSD",1730264584946,[[181.02,9.52580274],[180.97,0.1],[180.95,45.00699087],[180.94,22.6851],[180.93,7.61654989]],[[181.09,13.8056],[181.12,27.6064],[181.16,15.7895],[181.26,26.12602714],[181.29,97.15507684]]]
["bitfinex","SOLUSD",1730264608240,[[181.01,23.776884],[181.0,6.23360018],[180.98,22.7851],[180.97,13.8138],[180.94,27.632]],[[181.06,5.523],[181.07,20.0],[181.12,13.8037],[181.13,28.56495532],[181.14,16.3009995]]]
["bitfinex","SOLUSD",1730264677801,[[181.01,23.776884],[181.0,0.70890018],[180.99,28.3916],[180.98,9.52580274],[180.97,13.9142]],[[181.08,25.5224],[181.09,13.8052],[181.12,60.97738459],[181.13,0.1],[181.33,5.77678686]]]
["bitfinex","SOLUSD",1730264697241,[[181.06,23.776884],[181.05,21.8694],[181.04,15.04930274],[181.01,13.9113],[180.87,107.70477798]],[[181.13,39.323],[181.14,0.6114995],[181.15,5.76406937],[181.18,29.33203903],[181.19,16.97301912]]]
["bitfinex","SOLUSD",1730264768473,[[181.17,23.776884],[181.16,6.43867091],[181.15,9.52580274],[181.14,22.1032],[181.13,13.9022]],[[181.24,25.5175],[181.26,13.793],[181.27,23.40256403],[181.29,34.0484],[181.3,2.16932702]]]
["bitfinex","SOLUSD",1730264809395,[[181.15,0.80324705],[181.1,13.8041],[181.09,27.4698],[181.08,18.08128927],[181.07,0.1]],[[181.2,20.0],[181.21,19.3145],[181.25,21.24393839],[181.26,0.95910347],[181.28,0.1]]]
["bitfinex","SOLUSD",1730264896204,[[181.22,24.57544309],[181.21,22.5195],[181.2,9.52580274],[181.19,0.81154453],[181.17,5.5195]],[[181.28,19.3071],[181.29,5.73605839],[181.3,27.9791],[181.32,0.6114995],[181.35,27.6713]]]
["bitfinex","SOLUSD",1730264936165,[[181.24,700.0],[181.22,0.79104088],[181.19,0.81154453],[181.18,23.32410274],[181.17,27.9451]],[[181.27,5.5166],[181.28,20.0],[181.29,13.79],[181.3,6.14412749],[181.32,0.6114995]]]
["bitfinex","SOLUSD",1730265012625,[[181.24,700.0],[181.17,22.31735373],[181.15,9.52580274],[181.13,6.2070779],[180.58,51.78012993]],[[181.25,25.0172],[181.27,5.74992944],[181.28,14.74923386],[181.29,0.2],[181.3,6.68980847]]]
["bitfinex","SOLUSD",1730265089831,[[181.24,700.0],[181.22,21.5421],[181.19,0.7192481],[181.18,9.52580274],[181.16,5.5197]],[[181.28,13.7908],[181.29,5.516],[181.3,6.14869977],[181.32,0.7114995],[181.34,6.38980847]]]
["bitfinex","SOLUSD",1730265166888,[[181.25,23.776884],[181.24,700.75093146],[181.22,36.58590274],[181.19,31.90813427],[181.08,27.75922443]],[[181.29,5.516],[181.3,14.1893],[181.32,0.6114995],[181.33,0.95784985],[181.34,5.74832114]]]
["bitfinex","SOLUSD",1730265220550,[[181.24,700.0],[181.22,22.47155643],[181.19,17.91053427],[181.18,15.04510274],[181.16,0.1]],[[181.28,19.3071],[181.29,20.0],[181.3,0.4],[181.33,0.1],[181.34,0.1]]]
["bitfinex","SOLUSD",1730265280515,[[181.29,9.52580274],[181.28,20.0],[181.27,27.2771],[181.25,13.8931],[181.24,700.81469572]],[[181.3,0.4],[181.32,0.6114995],[181.33,5.515],[181.34,5.74206559],[181.36,13.7847]]]
["bitfinex","SOLUSD",1730265319309,[[180.97,23.776884],[180.96,0.80009594],[180.95,9.52580274],[180.92,19.3454],[180.88,0.1]],[[181.06,39.3305],[181.07,0.1],[181.08,0.1],[181.14,1.88083104],[181.25,80.79160339]]]
["bitfinex","SOLUSD",1730265348537,[[180.83,9.52580274],[180.82,23.776884],[180.8,5.5309],[180.78,13.8287],[180.76,20.01780018]],[[180.87,5.5288],[180.88,20.0],[180.91,13.819],[180.93,0.22549],[180.97,29.46894944]]]
["bitfinex","SOLUSD",1730265389003,[[180.68,14.90372347],[180.66,22.0797],[180.64,13.8396],[180.63,14.90372347],[180.6,27.7852]],[[180.72,5.5334],[180.77,0.1],[180.78,41.4881],[180.79,5.75721471],[180.83,44.3011]]]
["bitfinex","SOLUSD",1730265422298,[[180.46,6.6583],[180.45,15.1467],[180.42,14.90372347],[180.37,0.1],[180.36,14.90372347]],[[180.52,39.3885],[180.53,0.1],[180.55,27.6932],[180.57,5.75961658],[180.58,0.1]]]
["bitfinex","SOLUSD",1730265444233,[[180.41,21.5702],[180.4,5.5431],[180.38,13.8594],[180.37,0.1],[166.8,0.75]],[[180.48,5.5407],[180.49,0.12549],[180.5,13.9504],[180.54,0.1],[180.67,26.69300265]]]
["bitfinex","SOLUSD",1730265530732,[[180.56,15.95303339],[180.55,16.0671],[180.54,5.5386],[180.52,37.624984],[180.49,27.802]],[[180.61,5.5367],[180.62,20.0],[180.65,13.8389],[180.66,5.74526327],[180.71,0.1]]]
["bitfinex","SOLUSD",1730265600466,[[180.44,6.5808],[180.43,15.0181],[180.42,15.10173339],[180.41,13.8566],[180.36,38.43693356]],[[180.51,13.8496],[180.52,5.5395],[180.53,20.0],[180.54,27.7949],[180.57,1.82887261]]]
["bitfinex","SOLUSD",1730265635174,[[180.44,6.5808],[180.43,15.0181],[180.42,9.55923339],[180.4,13.8575],[180.39,0.1]],[[180.54,20.12549],[180.55,47.1782],[180.57,0.1],[180.59,39.83328098],[180.61,14.72258376]]]
["bitfinex","SOLUSD",1730265698827,[[180.43,21.9762],[180.4,9.55923339],[180.39,5.5435],[180.37,13.8598],[180.36,0.1]],[[180.49,5.66589],[180.5,20.0],[180.51,13.8496],[180.52,0.1],[202.39,0.1]]]
["bitfinex","SOLUSD",1730265742884,[[180.32,37.39063289],[180.31,13.8643],[180.27,38.33693356],[180.25,0.1],[166.1,40.89145609]],[[180.38,5.5438],[180.4,20.0],[180.41,13.8576],[180.43,5.76829501],[180.44,27.7112]]]
["bitfinex","SOLUSD",1730265791326,[[180.32,0.6114995],[180.28,21.7846],[180.27,15.10643339],[180.24,13.8697],[180.13,27.11434419]],[[180.35,5.5447],[180.36,20.0],[180.37,13.8603],[180.38,0.96298977],[180.39,27.7178]]]
["bitfinex","SOLUSD",1730265903391,[[180.33,22.2894],[180.32,0.6114995],[180.29,15.10573339],[180.28,13.867],[180.25,0.2]],[[180.39,20.12549],[180.4,19.4012],[180.44,7.29145875],[180.45,27.7097],[180.48,5.21977141]]]
["bitfinex","SOLUSD",1730265948944,[[180.43,9.55923339],[180.42,5.5425],[180.4,59.887184],[180.37,0.2],[180.28,27.18183941]],[[180.5,5.5401],[180.51,20.12549],[180.52,13.8495],[180.54,27.6958],[180.57,0.2]]]
["bitfinex","SOLUSD",1730265999375,[[180.39,29.7842],[180.38,5.5437],[180.37,9.55923339],[180.36,6.5517],[180.33,0.1]],[[180.49,13.8514],[180.5,5.5401],[180.51,0.96355508],[180.53,5.9711809],[180.58,18.36683601]]]
["bitfinex","SOLUSD",1730266036306,[[180.34,16.104],[180.32,12.3871995],[180.31,23.42413339],[180.27,66.07173356],[180.25,0.1]],[[180.39,5.5435],[180.4,0.12549],[180.42,20.0],[180.43,13.8557],[180.46,33.49153148]]]
["bitfinex","SOLUSD",1730266098959,[[180.28,9.55923339],[180.27,28.0567],[180.24,13.8703],[180.22,0.1],[180.21,0.1]],[[180.33,5.5453],[180.34,0.12549],[180.35,20.0],[180.36,13.8611],[180.4,20.17391169]]]
["bitfinex","SOLUSD",1730266165499,[[180.27,22.5095],[180.25,15.10693339],[180.23,13.8706],[180.2,0.2],[167.0,59.25298438]],[[180.32,5.5456],[180.33,0.12549],[180.36,13.8611],[180.37,0.96357388],[180.39,0.1]]]
["bitfinex","SOLUSD",1730266197504,[[180.26,15.10663339],[180.25,13.8696],[180.22,45.410384],[180.21,0.1],[180.2,0.1]],[[180.33,5.5453],[180.34,20.12549],[180.35,13.8619],[180.38,28.68468659],[180.4,5.88256279]]]
["bitfinex","SOLUSD",1730266265260,[[180.17,21.7502],[180.14,6.1624995],[180.13,23.43763339],[180.1,0.1],[180.09,27.7636]],[[180.23,5.5484],[180.24,0.12549],[180.25,20.0],[180.26,13.8688],[180.28,5.88309441]]]
["bitfinex","SOLUSD",1730266337921,[[180.34,15.10423339],[180.32,13.8642],[180.31,22.2423],[180.3,0.1],[180.29,0.1]],[[180.42,20.0],[180.43,13.8565],[180.46,33.2489],[180.48,23.44790707],[180.49,1.93972982]]]
["bitfinex","SOLUSD",1730266410979,[[180.16,5.5506],[180.15,6.4137],[180.14,14.4894995],[180.13,9.55923339],[180.11,42.9508]],[[180.24,20.12549],[180.25,13.8696],[180.26,5.5475],[180.27,6.73360481],[180.28,18.98407798]]]
["bitfinex","SOLUSD",1730266449715,[[180.25,30.5017],[180.24,5.5478],[180.23,9.55923339],[180.21,6.0473],[180.2,0.1]],[[180.31,5.546],[180.32,0.12549],[180.36,20.0],[180.37,14.82337744],[180.38,33.69682338]]]
["bitfinex","SOLUSD",1730266523584,[[180.14,0.6114995],[180.07,19.4367],[180.06,9.55923339],[180.04,22.1452],[180.02,27.8746]],[[180.15,20.12549],[180.16,5.5506],[180.18,13.8752],[180.2,35.39741897],[180.21,0.1]]]
["bitfinex","SOLUSD",1730266557326,[[180.0,41.2295],[179.97,9.55923339],[179.96,0.6114995],[179.94,27.7864],[179.93,0.1]],[[180.07,20.0],[180.08,5.553],[180.09,34.70233371],[180.1,1.87765813],[180.11,14.84680761]]]
["bitfinex","SOLUSD",1730266598042,[[180.09,9.55923339],[180.06,25.6722],[180.05,16.2093],[180.02,0.1],[180.01,27.776]],[[180.15,20.0],[180.16,5.5506],[180.19,13.8749],[180.21,1.06550964],[180.24,0.6]]]
["bitfinex","SOLUSD",1730266650505,[[180.02,21.852],[179.99,5.5558],[179.98,13.8897],[179.96,0.6114995],[179.89,1.72213672]],[[180.09,20.12549],[180.1,19.4335],[180.13,0.2],[180.14,28.72205694],[180.19,44.3993]]]
["bitfinex","SOLUSD",1730266731864,[[180.01,22.4046],[179.99,15.11483339],[179.98,13.8897],[179.96,0.6114995],[179.94,0.1]],[[180.05,5.554],[180.06,20.0],[180.07,13.8834],[180.09,0.96592314],[180.11,5.79615202]]]
["bitfinex","SOLUSD",1730266752454,[[180.07,21.8007],[180.04,15.11343339],[180.03,13.8861],[180.01,5.79424528],[180.0,38.33693356]],[[180.13,0.12549],[180.14,19.4292],[180.15,20.0],[180.18,33.54434528],[180.2,0.2]]]
["bitfinex","SOLUSD",1730266791289,[[179.98,15.459],[179.97,6.3417],[179.96,29.61893289],[179.94,27.7866],[179.91,38.23693356]],[[180.07,20.12549],[180.08,19.4357],[180.09,0.12549],[180.12,0.2],[180.13,22.69413127]]]
["bitfinex","SOLUSD",1730266853142,[[179.84,0.6096988],[179.82,5.561],[179.81,16.1027],[179.8,13.9041],[179.78,9.55923339]],[[179.87,25.5596],[179.89,0.96547829],[179.92,13.72825533],[179.94,32.12982767],[179.95,34.92639169]]]
["bitfinex","SOLUSD",1730266885964,[[179.7,19.4767],[179.68,9.55923339],[179.66,0.6096988],[179.65,21.8351],[179.58,29.55722681]],[[179.77,5.68809],[179.78,20.0],[179.8,0.9651168],[179.81,13.9042],[179.83,5.79455722]]]
["bitfinex","SOLUSD",1730266922494,[[179.84,5.5603],[179.83,47.23811739],[179.8,21.8259],[179.79,27.8089],[179.78,0.1]],[[179.9,5.5586],[179.91,0.12549],[179.93,0.9644683],[179.95,20.0],[179.96,19.68506254]]]
["bitfinex","SOLUSD",1730266999741,[[179.76,23.776884],[179.75,41.053],[179.73,9.55923339],[179.71,27.8221],[179.69,0.1]],[[179.81,25.5616],[179.83,0.12549],[179.84,0.9645844],[179.86,13.8996],[179.87,1.74812941]]]
["bitfinex","SOLUSD",1730267050749,[[179.8,23.776884],[179.79,9.55923339],[179.78,5.562],[179.77,35.4902],[179.73,66.25643356]],[[179.85,5.5601],[179.86,5.58302345],[179.88,13.8981],[179.89,0.96562312],[179.98,16.7]]]
["bitfinex","SOLUSD",1730267124317,[[179.81,15.1735],[179.8,5.5615],[179.79,13.9049],[179.78,15.64463339],[179.74,0.2]],[[179.89,20.12549],[179.9,13.8966],[179.91,27.7925],[179.92,5.558],[179.93,1.46499378]]]
["bitfinex","SOLUSD",1730267218200,[[179.87,23.776884],[179.86,22.074],[179.85,9.55923339],[179.84,6.1198],[179.83,13.902]],[[179.96,20.12549],[179.97,27.7824],[179.99,5.80036633],[180.0,21.19355973],[180.01,13.5324358]]]
["bitfinex","SOLUSD",1730267239396,[[179.85,23.776884],[179.84,6.1198],[179.82,19.4635],[179.81,15.1362],[179.8,9.55923339]],[[179.9,5.5586],[179.91,0.12549],[179.93,20.0],[179.94,13.8935],[179.96,6.7674235]]]
["bitfinex","SOLUSD",1730267297760,[[179.81,15.9558],[179.78,6.5638],[179.77,19.4684],[179.75,9.55923339],[179.73,0.1]],[[179.84,5.5604],[179.85,0.12549],[179.88,20.0],[179.89,13.8981],[179.9,5.79693301]]]
["bitfinex","SOLUSD",1730267352006,[[179.78,23.776884],[179.77,44.67443339],[179.75,6.1572],[179.73,0.1],[179.1,56.9735]],[[179.85,5.5601],[179.86,20.12549],[179.87,13.8989],[179.89,27.7958],[179.93,27.9892]]]
["bitfinex","SOLUSD",1730267395615,[[179.78,23.776884],[179.77,21.2087],[179.76,15.97743339],[179.75,13.9074],[179.72,0.1]],[[179.84,5.5604],[179.85,0.12549],[179.86,13.8996],[179.89,1.73402962],[179.92,0.2]]]
["bitfinex","SOLUSD",1730267442248,[[179.87,23.776884],[179.86,35.28113339],[179.84,16.3439],[179.81,0.1],[179.8,0.1]],[[179.95,20.12549],[179.96,19.4486],[179.97,5.78445722],[179.99,9.22436814],[180.0,0.1]]]
["bitfinex","SOLUSD",1730267513517,[[179.88,6.5312],[179.87,16.6316],[179.85,15.11923339],[179.84,13.901],[179.81,0.2]],[[179.93,5.5577],[179.94,20.12549],[179.95,13.8927],[179.97,27.7824],[179.99,8.48349576]]]
["bitfinex","SOLUSD",1730267637234,[[179.78,23.776884],[179.77,21.8285],[179.74,23.46803339],[179.73,0.1],[179.72,0.1]],[[179.87,20.12549],[179.88,19.4573],[179.89,9.82587483],[179.91,6.80814433],[179.92,0.1]]]
["bitfinex","SOLUSD",1730267650152,[[179.78,43.244784],[179.77,21.8285],[179.75,9.55923339],[179.74,0.2],[179.67,13.26205481]],[[179.86,5.5598],[179.87,20.0],[179.89,13.8973],[179.91,12.59802596],[179.93,27.7899]]]
["bitfinex","SOLUSD",1730267693281,[[179.79,22.3566],[179.77,19.4687],[179.73,9.55923339],[179.71,27.8211],[179.7,0.1]],[[179.83,5.5608],[179.84,0.12549],[179.87,13.8992],[179.91,33.68785209],[179.98,12.2787859]]]
["bitfinex","SOLUSD",1730267750671,[[179.88,43.234184],[179.87,22.5543],[179.86,9.55923339],[179.83,0.1],[179.81,0.1]],[[179.98,0.12549],[179.99,20.0],[180.0,13.889],[180.58,47.11499248]]]
["bitfinex","SOLUSD",1730267770082,[[179.89,23.776884],[179.88,12.0624],[179.87,13.8989],[179.86,16.4616],[179.84,0.1]],[[179.94,5.5574],[179.95,4.10063887],[179.96,0.12549],[179.98,20.0],[179.99,27.49075492]]]
["bitfinex","SOLUSD",1730267846549,[[179.84,43.238484],[179.83,6.5747],[179.82,9.55923339],[179.81,15.4112],[179.79,0.2]],[[179.9,4.09978731],[179.92,0.12549],[179.93,20.0],[179.94,5.5574],[179.95,13.8927]]]
["bitfinex","SOLUSD",1730267854955,[[179.82,23.776884],[179.81,44.43513339],[179.79,6.54],[179.78,0.1],[179.76,27.8147]],[[179.88,5.68469],[179.94,41.6823],[179.97,1.16677109],[180.0,5.14216613],[180.06,73.24]]]
["bitfinex","SOLUSD",1730267942043,[[179.88,19.4571],[179.87,31.45263339],[179.86,23.776884],[179.82,66.04173356],[179.79,0.1]],[[179.95,25.68279],[179.99,13.8896],[180.0,0.1],[180.01,21.5949158],[180.02,0.96665921]]]
["bitfinex","SOLUSD",1730267961256,[[179.94,9.55923339],[179.93,40.7078],[179.9,27.7917],[179.87,0.1],[179.86,51.674984]],[[180.01,5.5552],[180.03,4.88908161],[180.05,7.49900763],[180.07,15.55006745],[180.11,16.7]]]
["bitfinex","SOLUSD",1730268023095,[[179.98,6.526],[179.96,25.11803339],[179.95,23.776884],[179.94,19.4509],[179.91,66.02793356]],[[180.09,5.5527],[180.11,28.36733071],[180.12,5.88247695],[180.13,27.758],[180.14,4.93449569]]]
["bitfinex","SOLUSD",1730268041427,[[180.01,35.748],[180.0,9.55923339],[179.94,27.787],[179.93,0.2],[179.88,1.75301393]],[[180.1,0.12549],[180.11,20.0],[180.12,19.4314],[180.15,0.2],[180.16,0.5]]]
["bitfinex","SOLUSD",1730268090344,[[179.87,36.7091],[179.86,5.5598],[179.85,9.55923339],[179.82,27.8048],[179.81,0.1]],[[179.94,5.5574],[179.95,0.12549],[179.96,20.0],[179.97,13.8912],[180.0,0.96661781]]]
["bitfinex","SOLUSD",1730268133006,[[179.91,22.5364],[179.88,5.5592],[179.87,47.23501739],[179.84,0.1],[179.82,38.23693356]],[[179.97,5.5564],[179.98,20.12549],[179.99,13.8902],[180.03,0.1],[180.04,28.73796201]]]
["bitfinex","SOLUSD",1730268193249,[[179.86,16.4716],[179.83,6.3647],[179.81,15.12053339],[179.79,13.9048],[179.7,0.96691723]],[[179.9,5.5586],[179.91,20.0],[179.92,13.895],[179.95,5.78256376],[179.96,0.1]]]
["bitfinex","SOLUSD",1730268298336,[[179.83,23.776884],[179.82,6.1384],[179.8,9.55923339],[179.79,15.0394],[179.62,27.63127269]],[[179.86,5.5598],[179.87,20.0],[179.91,13.8959],[179.93,0.1],[179.97,44.46847931]]]
["bitfinex","SOLUSD",1730268307046,[[179.75,16.2308],[179.74,6.4324],[179.71,29.03433339],[179.67,0.1],[179.66,2.9349208]],[[179.87,0.1],[179.88,0.1],[179.89,75.0456],[179.9,17.75557553],[179.91,5.77912422]]]
["bitfinex","SOLUSD",1730268380210,[[179.92,15.3456],[179.91,29.335184],[179.9,6.4286],[179.88,13.8981],[179.86,9.55923339]],[[179.99,20.0],[180.0,5.0],[180.03,33.57711824],[180.04,19.44581511],[180.23,5.79011854]]]
["bitfinex","SOLUSD",1730268441453,[[179.99,29.332684],[179.98,25.00283339],[179.97,20.4441],[179.95,0.1],[179.94,27.886]],[[180.0,5.0],[180.15,7.6277598],[180.16,20.07814992],[180.19,0.96301071],[180.29,30.94959229]]]
["bitfinex","SOLUSD",1730268483164,[[180.13,19.4303],[180.12,21.4016],[180.1,27.7619],[180.08,9.65923339],[180.06,0.1]],[[180.21,20.0],[180.22,5.77466075],[180.27,4.70534989],[180.28,1.06168766],[180.29,9.35559419]]]
["bitfinex","SOLUSD",1730268491704,[[180.17,23.776884],[180.16,21.7546],[180.15,28.98723339],[180.12,0.2],[180.1,27.7619]],[[180.29,0.6096988],[180.3,1.79279412],[180.31,4.9983],[180.33,0.7],[180.44,285.56034676]]]
["bitfinex","SOLUSD",1730268566240,[[180.15,29.327784],[180.14,6.0934],[180.13,13.8788],[180.11,16.301],[180.09,9.55923339]],[[180.22,25.5487],[180.24,13.8703],[180.25,5.30318607],[180.27,5.77875244],[180.43,5.79011854]]]
["bitfinex","SOLUSD",1730268568236,[[180.15,29.327784],[180.14,6.0934],[180.13,13.8788],[180.11,16.301],[180.1,37.32103339]],[[180.22,25.5487],[180.24,13.8703],[180.25,5.30318607],[180.28,27.8346],[180.29,17.38216027]]]
["bitfinex","SOLUSD",1730268640201,[[179.84,13.9008],[179.83,21.8772],[179.82,5.5611],[179.78,0.1],[179.77,0.1]],[[179.91,5.5583],[179.92,20.0],[179.94,13.8937],[179.98,10.40148607],[179.99,34.49755311]]]
["bitfinex","SOLUSD",1730268661121,[[179.89,23.776884],[179.88,15.2712],[179.87,20.5045],[179.81,9.55923339],[179.8,0.2]],[[179.97,39.4476],[180.01,7.59653002],[180.03,6.46962918],[180.04,62.26055311],[180.05,16.66]]]
["bitfinex","SOLUSD",1730268722365,[[180.09,23.776884],[180.06,19.4379],[180.05,21.3417447],[180.03,15.6982],[180.0,15.1211447]],[[180.15,25.5509],[180.19,13.8744],[180.2,30.4717078],[180.22,5.5983],[180.23,0.1]]]
["bitfinex","SOLUSD",1730268735447,[[180.12,33.37321481],[180.11,6.2342],[180.1,5.5523],[180.09,15.471],[180.08,0.1]],[[180.21,19.4217],[180.25,1.72305548],[180.26,1.46513362],[180.27,38.53121337],[180.29,28.5432988]]]
["bitfinex","SOLUSD",1730268793529,[[180.23,43.196284],[180.22,6.4658],[180.21,9.59633081],[180.2,43.9922],[180.19,0.1]],[[180.29,6.1562988],[180.36,33.8616],[180.37,4.9983],[180.4,29.53000076],[180.43,27.712]]]
["bitfinex","SOLUSD",1730268835258,[[180.2,23.776884],[180.19,25.16083081],[180.18,11.9422],[180.16,13.8759],[180.14,0.1]],[[180.26,20.0],[180.27,5.5472],[180.29,14.4761988],[180.35,32.9225],[204.72,0.024975]]]
["bitfinex","SOLUSD",1730268874799,[[180.43,9.59633081],[180.41,19.4002],[180.4,6.3417],[180.39,15.8024],[180.37,0.1]],[[180.49,5.5406],[180.56,19.4541],[180.57,0.5],[180.58,0.1],[180.6,0.1]]]
["bitfinex","SOLUSD",1730268929853,[[180.46,9.59633081],[180.43,19.3978],[180.41,15.7945],[180.4,6.4417],[180.27,27.04632331]],[[180.47,0.6096988],[180.49,5.5406],[180.56,25.23956652],[180.57,0.1],[180.58,0.5]]]
["bitfinex","SOLUSD",1730268954661,[[180.5,16.4814],[180.49,6.4386],[180.48,9.59633081],[180.46,5.5411],[180.44,13.8547]],[[180.63,47.2573],[180.64,5.6078],[180.65,28.7874988],[180.67,1.77846884],[180.69,22.44225275]]]
["bitfinex","SOLUSD",1730269003200,[[180.16,20.4292],[180.15,9.58098225],[180.14,21.7361],[180.12,27.759],[180.09,38.423929]],[[180.26,19.4163],[180.27,5.7918908],[180.29,0.1],[180.3,57.02812552],[180.69,9.29493096]]]
["bitfinex","SOLUSD",1730269027422,[[180.07,6.0559],[180.06,15.7129],[180.05,15.13488225],[180.02,14.4968988],[180.0,66.101529]],[[180.15,5.78998109],[180.16,19.4271],[180.18,14.75463704],[180.19,0.1],[180.2,0.1]]]
["bitfinex","SOLUSD",1730269081662,[[180.09,21.22354959],[180.08,13.8819],[180.06,15.7129],[180.04,27.7703],[180.02,0.8096988]],[[180.19,19.4245],[180.2,13.82091589],[180.21,5.6078],[180.22,7.13694214],[180.23,28.2423]]]
["bitfinex","SOLUSD",1730269120485,[[180.02,0.6096988],[180.01,26.04104959],[180.0,5.5554],[179.99,6.2824],[179.97,13.8905]],[[180.09,8.03193493],[180.1,6.07227005],[180.11,25.0403],[180.12,0.1],[180.13,8.02830017]]]
["bitfinex","SOLUSD",1730269171604,[[179.89,9.59494959],[179.87,20.4009],[179.86,21.9751],[179.84,0.6096988],[179.82,66.18489836]],[[179.96,25.5568],[179.98,13.8904],[180.0,0.1],[180.01,33.64630168],[180.02,19.70799241]]]
["bitfinex","SOLUSD",1730269212653,[[179.94,6.2517],[179.93,16.3945],[179.92,9.59494959],[179.9,13.8964],[179.89,5.5586]],[[180.01,13.8881],[180.02,14.10019241],[180.05,1.88390076]]]
["bitfinex","SOLUSD",1730269262463,[[179.84,0.6096988],[179.83,9.59494959],[179.81,22.6672],[179.8,19.4656],[179.76,0.1]],[[179.89,20.0],[179.9,5.5586],[179.91,20.0],[179.92,23.776884],[179.93,13.9942]]]
["bitfinex","SOLUSD",1730269314937,[[179.88,25.04374959],[179.85,11.9],[179.84,14.5108988],[179.82,38.37979836],[179.8,0.1]],[[179.95,39.4497],[179.96,1.76214649],[179.98,0.1],[179.99,5.7661269],[180.0,27.7777]]]
["bitfinex","SOLUSD",1730269337046,[[179.95,16.6089],[179.94,9.59494959],[179.93,6.132],[179.91,19.454],[179.89,0.1]],[[180.01,25.5552],[180.03,13.8867],[180.05,5.76702207],[180.06,27.7685],[180.07,8.61547972]]]
["bitfinex","SOLUSD",1730269417302,[[179.73,6.2035],[179.69,16.547],[179.67,29.07434959],[179.66,0.6096988],[179.62,0.2]],[[179.77,20.0],[179.78,23.776884],[179.79,19.4671],[179.82,0.1],[179.83,5.63068229]]]
["bitfinex","SOLUSD",1730269473162,[[179.57,16.4472],[179.56,9.59494959],[179.55,11.6533],[179.52,14.0255],[179.51,0.1]],[[179.64,20.0],[179.65,5.94062386],[179.66,26.7111191],[179.67,5.6078],[179.68,5.75727941]]]
["bitfinex","SOLUSD",1730269513282,[[179.46,9.59494959],[179.45,23.776884],[179.44,19.505],[179.43,18.80741905],[179.42,22.296]],[[179.54,5.6697],[179.55,0.1],[179.57,13.9229],[179.58,20.0],[179.6,27.8398]]]
["bitfinex","SOLUSD",1730269567027,[[179.5,29.09334959],[179.46,23.0992],[179.37,40.14986791],[179.34,6.52882566],[179.31,27.50913517]],[[179.58,5.7685],[179.6,20.0],[179.61,13.919],[179.64,22.56122386],[179.67,6.6633]]]
["bitfinex","SOLUSD",1730269608261,[[179.41,32.43854959],[179.4,5.574],[179.39,13.936],[179.3,39.90941916],[179.28,38.37979836]],[[179.46,5.5722],[179.47,0.1],[179.48,20.1],[179.52,30.5468],[179.55,6.5633]]]
["bitfinex","SOLUSD",1730269673385,[[179.37,9.59494959],[179.35,5.5754],[179.34,20.0],[179.33,13.9405],[179.31,22.4903]],[[179.41,0.1],[179.42,5.5738],[179.43,0.1],[179.46,20.0],[179.47,13.9299]]]
["bitfinex","SOLUSD",1730269701819,[[179.38,9.59494959],[179.36,5.575],[179.35,13.9392],[179.34,23.1195],[179.28,66.26779836]],[[179.43,5.7733],[179.48,20.0],[179.49,13.9283],[179.53,6.5898],[179.54,8.17233647]]]
["bitfinex","SOLUSD",1730269764472,[[179.24,9.59494959],[179.21,13.9501],[179.2,21.5669],[179.19,66.28279836],[179.14,27.9107]],[[179.3,0.1],[179.31,0.1],[179.35,21.59767204],[179.38,33.68055166],[179.39,16.7626]]]
["bitfinex","SOLUSD",1730269789293,[[179.19,29.12714959],[179.18,20.0],[179.15,22.1044],[179.1,38.37979836],[179.03,5.579]],[[179.25,0.1],[179.26,5.6785],[179.3,13.9432],[179.32,16.3088],[179.34,25.95130724]]]
["bitfinex","SOLUSD",1730269852624,[[179.31,9.59494959],[179.3,5.5771],[179.27,37.722284],[179.25,22.3642],[179.24,27.8954]],[[179.37,5.675],[179.4,29.5343],[179.43,6.4685],[179.44,7.44059982],[179.45,27.8637]]]
["bitfinex","SOLUSD",1730269913571,[[179.26,29.11944959],[179.25,22.6461],[179.2,0.1],[179.19,44.17896192],[179.13,19.519]],[[179.34,5.576],[179.35,0.1],[179.38,20.6557776],[179.39,8.17233647],[179.42,7.48525489]]]
["bitfinex","SOLUSD",1730269950494,[[179.3,9.59494959],[179.28,19.5224],[179.27,21.9916],[179.23,0.1],[179.22,27.8973]],[[179.34,5.576],[179.37,0.1],[179.38,20.0],[179.39,19.8420968],[179.41,34.6064276]]]
["bitfinex","SOLUSD",1730270007172,[[179.39,33.37183359],[179.38,28.0416],[179.37,13.9376],[179.31,27.8832],[179.3,1.7906256]],[[179.44,5.5728],[179.45,0.1],[179.47,13.9299],[179.51,15.6874],[179.91,15.50588776]]]
["bitfinex","SOLUSD",1730270045890,[[179.45,23.776884],[179.44,9.59494959],[179.43,19.5061],[179.41,22.1461],[179.38,0.1]],[[179.5,5.571],[179.52,0.1],[179.53,13.9252],[179.56,0.1],[179.57,21.83270854]]]
["bitfinex","SOLUSD",1730270098926,[[179.38,23.776884],[179.37,50.90494959],[179.3,9.95986965],[179.28,38.37979836],[167.1,57.78564869]],[[179.44,5.6728],[179.46,13.9306],[179.49,6.2861],[179.51,15.2214],[179.53,29.71771636]]]
["bitfinex","SOLUSD",1730270130645,[[179.46,38.94403359],[179.45,35.4565],[179.41,0.1],[179.38,8.29976965],[179.29,5.58]],[[179.53,5.67],[179.56,13.9229],[179.57,27.845],[179.58,6.1672],[179.61,0.1]]]
["bitfinex","SOLUSD",1730270187862,[[179.36,29.352184],[179.35,13.9392],[179.34,9.59494959],[179.33,22.0637],[179.3,15.58832967]],[[179.42,5.6737],[179.48,27.8584],[179.49,13.929],[179.51,16.6856],[204.56,81.03237]]]
["bitfinex","SOLUSD",1730270254525,[[179.29,23.776884],[179.28,21.8061],[179.27,29.76894959],[179.22,27.8986],[179.21,0.1]],[[179.33,5.5765],[179.34,0.1],[179.38,13.9368],[179.4,36.67540597],[179.41,0.1]]]
["bitfinex","SOLUSD",1730270300874,[[179.24,52.89843359],[179.19,61.17679836],[179.12,5.579],[179.08,41.94155751],[178.83,40.27343439]],[[179.29,0.1],[179.3,5.5775],[179.34,8.80450597],[179.35,13.9396],[179.36,15.8198]]]
["bitfinex","SOLUSD",1730270355153,[[179.26,29.11954959],[179.25,23.776884],[179.23,21.8458],[179.2,36.91940221],[179.19,38.37979836]],[[179.3,0.1],[179.32,5.5766],[179.36,13.9385],[179.39,15.9876],[179.4,8.18683375]]]
["bitfinex","SOLUSD",1730270397928,[[179.33,9.59494959],[179.26,23.902374],[179.25,20.0],[179.24,0.1],[179.23,47.97474795]],[[179.37,5.6753],[179.41,15.2229],[179.42,7.49852523],[179.43,13.9336],[179.45,0.1]]]
["bitfinex","SOLUSD",1730270467335,[[179.22,9.59494959],[179.21,5.5799],[179.2,13.9501],[179.18,21.3768],[179.16,28.4933496]],[[179.25,0.1],[179.27,5.5784],[179.3,13.9432],[179.34,0.1],[179.35,0.1]]]
["bitfinex","SOLUSD",1730270499754,[[179.16,0.4855496],[179.08,29.13864959],[179.06,21.6791],[179.03,33.83716503],[166.1,40.89145609]],[[179.17,5.6812],[179.19,15.727],[179.21,20.3812],[179.23,27.8973],[179.79,34.52717767]]]
["bitfinex","SOLUSD",1730270569213,[[178.89,19.5648],[178.88,9.59494959],[178.87,22.5581],[178.85,0.1],[178.83,38.37979836]],[[178.92,0.1],[178.97,5.5875],[179.01,9.07608007],[179.02,0.1],[179.03,13.9641]]]
["bitfinex","SOLUSD",1730270631906,[[178.8,0.5981165],[178.78,15.18804959],[178.76,13.9847],[178.74,49.8352],[178.71,0.96805286]],[[178.81,0.1],[178.84,5.5918],[178.88,0.1],[178.9,20.0],[178.91,20.2541]]]
["bitfinex","SOLUSD",1730270655027,[[178.8,0.5981165],[178.74,22.6294],[178.73,19.5817],[178.68,0.1],[178.67,27.9835]],[[178.81,5.6925],[178.83,0.1],[178.85,13.9784],[178.86,20.0],[178.87,43.9401]]]
["bitfinex","SOLUSD",1730270721985,[[178.8,0.5981165],[178.77,29.17244959],[178.71,56.11729116],[178.7,0.1],[177.17,69.04017324]],[[178.81,0.1],[178.82,5.5922],[178.84,0.1],[178.87,13.9772],[178.88,20.1]]]
["bitfinex","SOLUSD",1730270761222,[[178.71,36.02384959],[178.67,27.9835],[178.65,38.47979836],[178.25,171.20247753]],[[178.8,20.0],[178.81,14.0813],[178.82,0.1]]]
["bitfinex","SOLUSD",1730270809803,[[178.84,15.18644959],[178.82,13.9798],[178.81,23.776884],[178.77,21.4614],[178.67,34.54265679]],[[178.85,0.1],[178.89,5.59],[178.92,15.3127],[178.93,7.22721896],[178.94,20.6802]]]
["bitfinex","SOLUSD",1730270847358,[[178.86,9.59494959],[178.85,13.9781],[178.84,33.5481],[178.83,21.5748],[178.81,23.776884]],[[178.96,35.0477],[178.97,0.1],[178.98,6.4763],[179.01,6.50499674],[179.02,33.76806136]]]
["bitfinex","SOLUSD",1730270901124,[[178.93,9.59494959],[178.92,19.561],[178.91,6.5663],[178.9,15.4816],[178.89,0.1]],[[179.01,13.8770443],[179.03,0.1],[179.04,16.068],[179.05,5.85503711],[179.07,23.26785745]]]
["bitfinex","SOLUSD",1730270939052,[[178.9,15.4816],[178.89,15.18484959],[178.88,20.0148],[178.84,0.1],[178.83,38.37979836]],[[178.99,19.5541],[179.0,0.2],[179.01,23.776884],[179.18,20.0],[179.19,2.89961955]]]
["bitfinex","SOLUSD",1730271023975,[[178.92,6.3953],[178.9,21.0711],[178.88,23.57004959],[178.85,28.0561],[178.83,38.47979836]],[[178.99,5.5869],[179.0,20.0],[179.01,14.0657],[179.02,5.95503711],[179.05,44.22925227]]]
["bitfinex","SOLUSD",1730271083412,[[178.88,9.59494959],[178.87,25.8953],[178.86,15.5228],[178.83,38.37979836],[178.81,7.63744762]],[[178.95,5.5881],[178.96,20.0],[178.98,0.2],[178.99,39.026584]]]
["bitfinex","SOLUSD",1730271137155,[[178.92,15.18394959],[178.89,13.9749],[178.87,22.7365],[178.84,0.1],[178.65,30.13921903]],[[179.0,25.5865],[179.01,14.0664],[179.02,5.83623828],[179.03,8.67352441],[179.12,16.78]]]
["bitfinex","SOLUSD",1730271182790,[[178.93,9.59494959],[178.87,19.5672],[178.86,22.0416],[178.83,38.47979836],[178.79,0.1]],[[178.98,19.5552],[179.0,34.53204266],[179.01,17.62389382],[179.15,27.32739669],[179.18,24.93911639]]]
["bitfinex","SOLUSD",1730271254359,[[178.95,9.59494959],[178.92,15.0374],[178.91,6.5082],[178.9,5.5897],[178.88,13.9758]],[[179.01,19.5519],[179.02,0.1],[179.03,0.97188135],[179.04,5.93557932],[179.05,57.14001366]]]
["bitfinex","SOLUSD",1730271311721,[[178.86,9.59494959],[178.85,16.283],[178.82,6.2865],[178.81,5.5924],[178.79,13.9828]],[[178.89,5.59],[178.9,20.0],[178.93,13.9719],[178.94,6.0288082],[178.95,21.8225848]]]
["bitfinex","SOLUSD",1730271398489,[[178.91,9.59494959],[178.88,35.5871],[178.85,6.1902],[178.84,0.1],[178.69,34.53702217]],[[178.94,5.5884],[178.95,20.0],[178.99,14.93840606],[179.0,11.44208671],[179.01,21.11021658]]]
["bitfinex","SOLUSD",1730271430422,[[178.85,6.1902],[178.84,21.5596],[178.83,52.35869836],[178.8,28.0629],[178.77,0.1]],[[178.96,39.5574],[178.97,6.7997689],[178.98,28.0373],[178.99,0.1],[179.01,26.71904813]]]
["bitfinex","SOLUSD",1730271527810,[[178.84,15.9683],[178.82,6.3308],[178.81,5.5923],[178.8,13.9816],[178.79,0.1]],[[178.92,19.5617],[178.93,8.22308527],[178.95,5.82339871],[178.96,15.582],[178.97,15.62728825]]]
["bitfinex","SOLUSD",1730271566924,[[178.8,25.99144959],[178.78,11.7338],[178.76,14.0846],[178.75,15.55021157],[178.74,38.37979836]],[[178.86,5.5909],[178.87,30.0],[178.88,21.22769099],[178.89,0.97129425],[178.9,5.82053365]]]
["bitfinex","SOLUSD",1730271637880,[[178.68,30.96814959],[178.67,5.5968],[178.65,41.9802],[178.62,0.6981165],[178.61,8.37741116]],[[178.78,7.25189099],[178.79,25.34523145],[178.81,0.1],[178.82,0.1],[178.83,6.95448243]]]
["bitfinex","SOLUSD",1730271684442,[[178.66,6.4534],[178.65,24.69164959],[178.64,13.994],[178.63,5.5978],[178.62,0.5981165]],[[178.74,25.35305573],[178.75,20.0],[178.76,23.776884],[178.77,7.05299066],[178.78,0.2]]]
["bitfinex","SOLUSD",1730271740221,[[178.73,29.17724959],[178.72,22.1129],[178.67,0.2],[178.58,33.5936],[178.5,316.43115631]],[[178.82,5.5922],[178.83,12.79252143],[178.84,23.13025849],[178.85,15.8463],[178.87,6.71580706]]]
["bitfinex","SOLUSD",1730271814884,[[178.88,9.59494959],[178.87,13.9766],[178.84,23.0273],[178.83,66.33859836],[178.82,0.1]],[[178.94,25.5884],[178.95,9.97831649],[178.97,12.27850907],[178.99,13.9675],[179.0,5.17665656]]]
["bitfinex","SOLUSD",1730271825172,[[178.86,9.59494959],[178.85,15.18614959],[178.84,23.0273],[178.83,13.979],[178.79,0.1]],[[178.94,51.84972379],[178.95,9.97831649],[178.97,6.0321],[178.98,17.44081152]]]
["bitfinex","SOLUSD",1730271905255,[[178.69,9.59494959],[178.68,5.5965],[178.65,13.9938],[178.64,22.9295],[178.63,0.1]],[[178.75,20.0],[178.76,5.594],[178.77,20.96292925],[178.78,19.75141976],[178.8,25.08854486]]]
["bitfinex","SOLUSD",1730271924673,[[178.66,9.59494959],[178.63,19.5935],[178.62,0.5981165],[178.6,23.192],[178.59,28.0968]],[[178.71,25.5956],[178.72,14.95171952],[178.74,39.366084],[178.77,6.12794425],[178.78,28.1674]]]
["bitfinex","SOLUSD",1730272014839,[[178.62,29.78756609],[178.6,23.192],[178.57,27.9992],[178.56,38.47979836],[167.6,11.13447346]],[[178.69,25.5962],[178.7,0.97343731],[178.74,23.30517132],[178.75,14.1686991],[178.77,0.1]]]
["bitfinex","SOLUSD",1730272054049,[[178.7,15.19084959],[178.69,13.99],[178.66,6.541],[178.65,82.81669836],[178.49,8.28212117]],[[178.75,20.0],[178.76,14.75591357],[178.78,0.97306673],[178.79,27.1130944],[178.82,1.74850793]]]
["bitfinex","SOLUSD",1730272108204,[[178.79,29.17064959],[178.77,21.7385],[178.74,66.35259836],[178.73,0.2],[178.53,310.01796128]],[[178.87,25.5908],[178.88,23.776884],[178.9,5.84083497],[178.91,31.02725441],[179.01,14.83980046]]]
["bitfinex","SOLUSD",1730272161129,[[178.78,19.577],[178.77,31.33344959],[178.73,27.9739],[178.72,0.1],[178.71,0.1]],[[178.87,43.344084],[178.88,0.9726103],[178.89,6.4723],[178.9,5.84083497],[178.91,16.0808]]]
["bitfinex","SOLUSD",1730272214113,[[178.74,31.22814959],[178.72,13.9883],[178.7,33.5757],[178.69,0.1],[178.67,0.1]],[[178.81,6.56542638],[178.84,14.40743462],[178.85,30.2263],[178.86,0.1],[178.87,27.9532]]]
["bitfinex","SOLUSD",1730272291270,[[178.86,15.18584959],[178.85,13.9781],[178.84,22.8053],[178.8,28.0642],[178.79,0.1]],[[178.93,5.5887],[178.94,7.83030583],[178.95,14.99033966],[178.97,20.203],[178.98,1.7837711]]]
["bitfinex","SOLUSD",1730272324504,[[178.94,9.59494959],[178.9,19.5636],[178.88,22.5515],[178.86,0.1],[178.85,27.9561]],[[178.99,5.5869],[179.0,5.83684551],[179.02,0.97190234],[179.04,21.3467442],[179.05,20.304]]]
["bitfinex","SOLUSD",1730272402470,[[178.77,15.18854959],[178.76,13.9852],[178.74,22.1316],[178.72,0.1],[178.7,0.1]],[[178.87,29.367484],[178.88,14.94885503],[178.89,11.22521667],[178.9,1.77696659],[178.92,34.1737]]]
["bitfinex","SOLUSD",1730272446720,[[178.83,9.59494959],[178.81,22.2463],[178.8,6.3194],[178.79,13.9822],[178.76,0.1]],[[178.88,5.5903],[178.9,13.9742],[178.91,21.96104102],[178.92,6.81209696],[178.95,29.84190378]]]
["bitfinex","SOLUSD",1730272509906,[[178.76,9.59494959],[178.75,13.9852],[178.73,5.595],[178.72,49.1919],[178.71,0.1]],[[178.86,50.19322502],[178.87,7.48516477],[178.9,27.9485],[178.92,28.22936382],[178.93,70.0]]]
["bitfinex","SOLUSD",1730272548619,[[178.78,29.17194959],[178.74,21.4015],[178.72,0.1],[178.7,55.9596],[178.68,0.1]],[[178.84,25.5915],[178.85,23.776884],[178.87,5.8353274],[178.89,6.5452],[178.9,58.01306801]]]
["bitfinex","SOLUSD",1730272591271,[[178.87,9.59494959],[178.85,6.6663],[178.82,19.5726],[178.8,15.2831],[178.79,27.9654]],[[178.92,5.5892],[178.96,22.5979],[178.99,6.56861003],[179.0,36.93166782],[179.04,15.72230727]]]
["bitfinex","SOLUSD",1730272671462,[[178.88,9.59494959],[178.85,5.591],[178.83,80.31899836],[178.81,27.9625],[178.79,21.8057]],[[178.95,25.5881],[178.96,30.4519],[178.97,5.80077908],[178.98,0.97204484],[179.1,16.24919551]]]
["bitfinex","SOLUSD",1730272731710,[[178.81,9.59494959],[178.75,13.986],[178.74,54.71209836],[178.73,6.64],[178.72,28.0754]],[[178.84,20.0],[178.85,5.5912],[178.86,0.97102819],[178.89,13.9754],[178.91,50.996]]]
["bitfinex","SOLUSD",1730272753423,[[178.77,9.59494959],[178.76,15.3309],[178.75,11.753],[178.74,13.9865],[178.66,0.1]],[[178.82,20.0],[178.83,5.5919],[178.86,13.9774],[178.88,23.876884],[178.89,13.30624088]]]
["bitfinex","SOLUSD",1730272833420,[[178.75,9.59494959],[178.72,19.5836],[178.71,6.3942],[178.69,16.169],[178.65,38.37979836]],[[178.81,25.5925],[178.82,7.61878916],[178.84,5.81108231],[178.86,58.2202928],[203.33,1.09090909]]]
["bitfinex","SOLUSD",1730272849047,[[178.67,15.61614959],[178.65,16.3354],[178.64,19.5916],[178.62,0.5981165],[178.59,28.0963]],[[178.71,20.0],[178.72,5.5953],[178.74,19.79440362],[178.76,23.776884],[179.34,0.35]]]
["bitfinex","SOLUSD",1730272931507,[[178.45,0.5981165],[178.42,31.11364959],[178.41,5.605],[178.37,0.1],[178.36,28.0322]],[[178.47,20.0],[178.48,5.6028],[178.5,23.776884],[178.51,14.0048],[178.52,6.78516003]]]
["bitfinex","SOLUSD",1730273012170,[[178.45,0.5981165],[178.4,9.59494959],[178.38,41.9602],[178.35,15.20814058],[178.34,0.1]],[[178.46,49.380284],[178.47,6.78516003],[178.5,14.0061],[178.51,0.1],[178.62,28.12729013]]]
["bitfinex","SOLUSD",1730273067820,[[178.45,0.5981165],[178.42,6.0744],[178.4,9.59494959],[178.39,36.2761],[178.35,43.24174058]],[[178.46,29.380284],[178.49,0.96482208],[178.5,26.40954153],[178.51,7.96219723],[178.55,28.0048]]]
["bitfinex","SOLUSD",1730273141794,[[178.45,0.5981165],[178.39,9.59494959],[178.38,6.5907],[178.37,34.704],[178.27,2.3213629]],[[178.46,49.380284],[178.5,20.83021818],[178.51,28.0108],[178.52,15.4569],[178.53,14.40518032]]]
["bitfinex","SOLUSD",1730273183740,[[178.45,0.5981165],[178.42,9.59494959],[178.41,20.9354],[178.39,6.327],[178.38,14.0148]],[[178.46,25.6034],[178.48,7.08502669],[178.5,19.85292903],[178.52,0.97457375],[178.54,0.1]]]
["bitfinex","SOLUSD",1730273264051,[[178.5,9.59494959],[178.48,36.1078],[178.46,0.1],[178.45,0.5981165],[178.44,34.2953]],[[178.54,25.6012],[178.55,23.776884],[178.57,15.03913568],[178.58,14.0],[178.67,23.67993753]]]
["bitfinex","SOLUSD",1730273271831,[[178.51,9.59494959],[178.48,36.1078],[178.46,0.1],[178.45,0.5981165],[178.44,34.2953]],[[178.54,25.6012],[178.55,23.776884],[178.57,15.03913568],[178.58,14.0],[178.7,25.35330002]]]
["bitfinex","SOLUSD",1730273403563,[[178.5,21.2845],[178.49,14.0057],[178.48,9.59494959],[178.47,6.3494],[178.46,0.1]],[[178.56,5.6003],[178.57,23.776884],[178.58,20.0],[178.6,23.16535434],[178.61,21.02884756]]]
["bitfinex","SOLUSD",1730273454688,[[178.52,9.59494959],[178.48,6.1659],[178.47,38.37979836],[178.46,0.1],[178.45,44.2296165]],[[178.58,20.0],[178.59,28.26436666],[178.61,13.9972],[178.63,34.5829],[178.64,0.1]]]
["bitfinex","SOLUSD",1730273496929,[[178.77,5.5937],[178.76,9.59494959],[178.74,13.9867],[178.72,27.9765],[178.7,6.1673]],[[178.79,12.63141938],[178.83,6.56477065],[178.84,5.83773963],[178.86,4.84679883],[178.87,21.9908]]]
["bitfinex","SOLUSD",1730273539575,[[178.8,21.0407],[178.79,9.59494959],[178.78,6.0673],[178.77,13.9836],[178.75,0.1]],[[178.84,20.0],[178.85,5.5912],[178.87,23.776884],[178.91,14.0736],[179.34,23.24452125]]]
["bitfinex","SOLUSD",1730273569887,[[178.79,15.18804959],[178.78,20.0509],[178.75,16.0524],[178.74,38.47979836],[178.73,28.0749]],[[178.84,5.5915],[178.85,20.0],[178.86,23.776884],[178.88,0.97253925],[178.9,20.67473113]]]
["bitfinex","SOLUSD",1730273641471,[[178.86,9.59494959],[178.83,15.4304],[178.82,5.592],[178.81,13.9813],[178.8,6.4688]],[[178.89,5.59],[178.9,0.97238636],[178.92,5.83426775],[178.93,13.9724],[178.94,16.5388]]]
["bitfinex","SOLUSD",1730273659375,[[178.92,9.59494959],[178.89,15.7358],[178.88,26.211],[178.86,0.1],[178.84,27.9568]],[[178.95,6.77867592],[178.96,6.5599076],[178.99,5.83049301],[179.0,7.74643594],[179.02,13.9655]]]
["bitfinex","SOLUSD",1730273745176,[[178.75,32.07824959],[178.74,5.5947],[178.73,13.9869],[178.69,28.0813],[178.68,0.1]],[[178.82,29.369084],[178.83,0.97193712],[178.84,25.78866202],[178.86,1.78131794],[178.87,32.76986994]]]
["bitfinex","SOLUSD",1730273756994,[[178.72,9.59494959],[178.71,5.5953],[178.7,36.6402],[178.69,27.9813],[178.66,17.24909866]],[[178.77,5.5937],[178.78,23.776884],[178.81,5.83480186],[178.82,19.95638057],[178.95,43.79906302]]]
["bitfinex","SOLUSD",1730273855962,[[178.83,9.59494959],[178.82,5.5921],[178.81,46.67321784],[178.79,6.6686],[178.77,0.1]],[[178.92,19.5617],[178.93,5.83529054],[178.95,34.0104],[178.96,1.84696247],[178.97,16.588]]]
["bitfinex","SOLUSD",1730273916508,[[178.92,23.56764959],[178.91,20.601],[178.9,6.5129],[178.88,0.1],[178.87,0.1]],[[179.0,5.5865],[179.01,5.83341651],[179.03,14.93572187],[179.04,27.9267],[179.05,22.35159087]]]
["bitfinex","SOLUSD",1730273974186,[[178.92,23.776884],[178.91,9.59494959],[178.88,21.6542],[178.86,28.0546],[178.74,19.571]],[[178.98,5.5872],[179.03,13.9642],[179.04,30.68283566],[179.05,27.18529087],[179.16,30.66883344]]]
["bitfinex","SOLUSD",1730274036447,[[178.69,15.4552],[178.67,6.595],[178.66,19.5896],[178.65,10.47992682],[178.63,9.59494959]],[[178.8,41.00695408],[178.81,54.56031175],[178.82,22.14053726],[178.83,6.5146],[178.84,70.97183278]]]
["bitfinex","SOLUSD",1730274070075,[[178.71,16.3712],[178.7,21.59664959],[178.68,13.9914],[178.67,23.776884],[178.65,38.47979836]],[[178.79,5.97588057],[178.8,6.00084556],[178.81,33.02287839],[178.83,0.1],[178.84,0.1]]]
["bitfinex","SOLUSD",1730274150248,[[178.74,22.7954],[178.73,5.595],[178.72,23.58314959],[178.67,0.1],[178.66,9.03739414]],[[178.85,19.5693],[178.86,5.81330833],[178.88,0.2],[178.89,17.40650417],[178.91,92.9193]]]
["bitfinex","SOLUSD",1730274219692,[[178.63,31.19234959],[178.58,28.1981],[178.56,48.8546194],[178.52,28.0077],[178.36,30.46238453]],[[178.77,47.5469],[178.78,33.06216228],[178.79,6.34],[178.81,44.764],[178.82,70.0]]]
["bitfinex","SOLUSD",1730274263631,[[178.67,6.3582],[178.66,15.4309],[178.64,15.19274959],[178.62,13.9954],[178.6,27.994]],[[178.77,19.5781],[178.78,5.91216516],[178.79,0.96793475],[178.8,28.0644],[178.82,5.97588057]]]
["bitfinex","SOLUSD",1730274318511,[[178.61,15.8649],[178.59,6.3031],[178.58,29.19344959],[178.56,10.47482104],[178.51,28.0082]],[[178.69,20.55444243],[178.7,5.81261442],[178.71,15.8985],[178.73,0.1],[178.74,7.21397982]]]
["bitfinex","SOLUSD",1730274377768,[[178.49,14.4391744],[178.48,21.1332],[178.46,6.2193],[178.43,41.57311391],[178.41,0.2]],[[178.57,5.6],[178.58,6.81179646],[178.61,38.23487227],[178.63,11.34989202],[178.65,114.7892]]]
["bitfinex","SOLUSD",1730274420141,[[178.44,16.20644959],[178.43,19.6153],[178.41,15.172],[178.39,13.55535271],[178.38,66.50959836]],[[178.5,5.6022],[178.54,6.08284324],[178.55,19.8363248],[178.56,35.11717982],[178.58,7.00916905]]]
["bitfinex","SOLUSD",1730274436654,[[178.37,21.5015],[178.36,19.6227],[178.35,24.80309017],[178.32,0.6017541],[178.31,0.1]],[[178.46,7.11397982],[178.47,43.387884],[178.48,5.82918777],[178.5,15.7648],[178.52,11.17169202]]]
["bitfinex","SOLUSD",1730274503720,[[178.39,22.2717],[178.38,5.6057],[178.36,9.77866437],[178.35,29.22514058],[178.34,13.55915314]],[[178.41,9.77866437],[178.43,5.6046],[178.44,5.8276168],[178.46,28.3675428],[178.47,53.12255748]]]
["bitfinex","SOLUSD",1730274574187,[[178.37,15.38476437],[178.36,14.0162],[178.32,28.0394],[178.31,0.2],[178.3,22.218]],[[178.42,15.38336437],[178.44,6.65787654],[178.45,17.21895816],[178.46,34.18702686],[203.79,11.13447346]]]
["bitfinex","SOLUSD",1730274605309,[[178.37,16.12356437],[178.36,47.6562],[178.35,0.1],[178.34,9.59994612],[178.33,28.0379]],[[178.42,9.77866437],[178.47,44.71795748],[178.49,6.5712],[178.51,7.00069951],[178.52,29.10192837]]]
["bitfinex","SOLUSD",1730274662275,[[178.55,23.88026437],[178.54,33.6058],[178.53,0.1],[178.52,25.2679811],[178.51,28.0081]],[[178.6,9.77866437],[178.65,39.11465748],[178.66,5.5972],[178.67,13.993],[178.73,30.68428166]]]
["bitfinex","SOLUSD",1730274702483,[[178.62,19.5945],[178.61,9.77866437],[178.6,0.1],[178.59,0.1],[178.58,27.9974]],[[178.72,5.5953],[178.73,10.9466],[178.74,51.19711495],[178.76,14.5872541],[179.33,47.19973438]]]
["bitfinex","SOLUSD",1730274761146,[[178.56,5.6003],[178.55,9.77866437],[178.54,29.6064],[178.53,6.4058],[178.52,37.5787811]],[[178.6,9.77866437],[178.63,5.5984],[178.65,39.11465748],[178.66,10.9466],[178.67,13.11512173]]]
["bitfinex","SOLUSD",1730274812088,[[178.52,47.6135],[178.51,9.77866437],[178.49,16.4387],[178.48,6.4352],[178.47,0.2]],[[178.56,9.77866437],[178.6,5.5991],[178.64,10.9466],[178.65,45.47285748],[178.68,14.1914]]]
["bitfinex","SOLUSD",1730274855460,[[178.56,14.0007],[178.55,15.37926437],[178.53,6.094],[178.52,16.243],[178.32,310.87753285]],[[178.6,9.77866437],[178.64,5.598],[178.65,39.11465748],[178.67,24.9395],[178.68,6.2284]]]
["bitfinex","SOLUSD",1730274889683,[[178.54,9.77866437],[178.52,35.6481],[178.51,28.108],[178.49,6.4641],[178.47,39.11465748]],[[178.64,5.5978],[178.65,44.94199333],[178.66,6.75622903],[178.67,11.0466],[178.7,13.89699693]]]
["bitfinex","SOLUSD",1730274964243,[[178.55,9.77866437],[178.51,0.1],[178.5,22.6415],[178.49,0.1],[178.41,16.78947376]],[[178.6,9.77866437],[178.63,5.5981],[178.65,39.11465748],[178.66,10.9466],[178.68,1.07355186]]]
["bitfinex","SOLUSD",1730275033705,[[178.5,19.6078],[178.49,33.55554837],[178.48,28.0143],[178.47,22.9459],[178.45,0.1]],[[178.54,9.77866437],[178.59,5.5994],[178.6,17.1594],[178.62,13.21371065],[178.63,0.97381229]]]
["bitfinex","SOLUSD",1730275066402,[[178.64,9.77866437],[178.58,22.9231],[178.57,0.1],[178.56,39.11465748],[178.55,23.876884]],[[178.71,35.84040473],[178.73,17.5865]]]
["bitfinex","SOLUSD",1730275105537,[[178.6,9.77866437],[178.58,19.599],[178.57,20.0],[178.56,73.26235748],[178.54,15.5464]],[[178.65,9.77866437],[178.69,19.5869],[178.7,10.9466],[178.71,18.65268483],[178.73,0.97340417]]]
["bitfinex","SOLUSD",1730275174799,[[178.66,15.37576437],[178.65,13.9938],[178.62,6.221],[178.61,15.8604],[178.59,0.1]],[[178.71,15.37426437],[178.76,14.6870541],[178.77,16.88547816],[178.83,52.45113444],[178.85,70.0]]]
["bitfinex","SOLUSD",1730275223553,[[178.73,21.62056437],[178.72,30.3342],[178.7,0.12549],[178.67,28.0845],[178.66,0.1]],[[178.76,0.6017541],[178.79,9.77866437],[178.83,53.09445748],[178.84,5.83189475],[203.0,0.5]]]
["bitfinex","SOLUSD",1730275292926,[[178.88,29.34446437],[178.85,15.6921],[178.84,6.265],[178.83,39.31465748],[178.82,53.5648]],[[178.94,15.96881847],[178.98,10.9466],[178.99,13.9673],[179.0,28.0335],[179.09,16.8]]]
["bitfinex","SOLUSD",1730275318635,[[178.9,9.77866437],[178.88,5.5901],[178.86,33.9774],[178.85,21.715],[178.83,39.11465748]],[[178.94,6.1903541],[178.99,13.9673],[179.01,28.1328],[179.16,15.7554345],[179.18,270.9061952]]]
["bitfinex","SOLUSD",1730275370292,[[178.9,29.34256437],[178.87,16.4098],[178.86,6.1725],[178.84,0.2],[167.91,13.059573]],[[178.94,0.6017541],[178.95,9.77866437],[178.97,5.5876],[179.01,53.18085748],[179.02,11.0466]]]
["bitfinex","SOLUSD",1730275397122,[[178.93,74.95413837],[178.92,45.32055748],[178.91,5.592],[178.9,13.9742],[178.89,39.47236708]],[[178.94,0.6017541],[179.04,15.36406437],[179.06,10.9466],[179.09,13.9598],[179.1,73.05642429]]]
["bitfinex","SOLUSD",1730275439883,[[179.03,9.77866437],[178.99,19.5541],[178.98,44.1447],[178.97,6.3443],[167.98,1.19063614]],[[179.08,9.77866437],[179.1,5.5834],[179.12,0.6017541],[179.14,30.83039072],[179.15,6.3349]]]
["bitfinex","SOLUSD",1730275476988,[[179.18,9.77866437],[179.16,20.0],[179.15,21.5252],[179.14,5.592],[179.12,24.002374]],[[179.23,15.35806437],[179.27,13.9455],[179.28,55.88436537],[179.29,6.2271],[179.47,648.7]]]
["bitfinex","SOLUSD",1730275515230,[[179.06,13.961],[179.05,9.77866437],[179.04,22.2514],[179.01,39.17825814],[179.0,0.97041029]],[[179.1,9.77866437],[179.16,5.5816],[179.17,25.5019],[179.18,6.4477],[179.19,39.31465748]]]
["bitfinex","SOLUSD",1730275562583,[[178.93,9.77866437],[178.92,5.5888],[178.91,13.9735],[178.9,21.8591],[178.87,27.9532]],[[178.98,15.36596437],[179.0,23.776884],[179.02,5.93047885],[179.03,25.6123],[179.31,18.34234526]]]
["bitfinex","SOLUSD",1730275612610,[[178.87,9.87866437],[178.86,26.1328],[178.83,55.75245748],[178.8,27.9638],[178.78,0.1]],[[178.92,15.36766437],[178.95,12.59954549],[178.97,13.9695],[178.98,1.801],[179.02,2.76417343]]]
["bitfinex","SOLUSD",1730275668575,[[178.98,15.9841],[178.97,0.1],[178.96,6.5604],[178.95,29.33616437],[178.89,5.59]],[[179.01,15.36516437],[179.05,13.9626],[179.09,1.801],[179.1,67.03325748],[205.58,1.0]]]
["bitfinex","SOLUSD",1730275696004,[[179.05,15.9865],[179.04,6.1287],[179.02,23.84356437],[178.94,5.69],[178.93,28.0437]],[[179.07,9.77866437],[179.09,5.584],[179.14,13.9555],[179.15,5.80626527],[179.17,1.801]]]
["bitfinex","SOLUSD",1730275767646,[[178.88,0.1],[178.87,15.46926437],[178.86,36.2083],[178.81,27.962],[178.78,0.1]],[[178.92,9.77866437],[178.93,5.5888],[178.97,13.9689],[178.99,31.37965281],[179.0,0.96648354]]]
["bitfinex","SOLUSD",1730275802880,[[178.87,0.1],[178.86,22.2312],[178.84,15.46996437],[178.83,13.9797],[178.77,0.1]],[[178.89,9.77866437],[178.94,19.5595],[178.97,5.79737311],[178.98,23.776884],[179.07,55.67216345]]]
["bitfinex","SOLUSD",1730275857951,[[178.87,0.1],[178.85,5.6912],[178.84,45.11596437],[178.78,0.1],[178.76,27.9701]],[[178.89,9.77866437],[178.9,5.5898],[178.95,5.79986396],[178.97,27.9377],[179.0,0.96605479]]]
["bitfinex","SOLUSD",1730275922224,[[179.15,0.1],[179.14,0.1],[179.11,32.72146437],[179.1,5.5834],[179.09,13.9593]],[[179.17,9.77866437],[179.19,5.5806],[179.2,13.9509],[179.23,11.90548982],[179.24,27.8969]]]
["bitfinex","SOLUSD",1730275963548,[[179.29,0.1],[179.28,0.1],[179.24,31.58766437],[179.23,20.438],[179.2,0.1]],[[179.3,6.1789541],[179.36,13.9389],[179.37,44.91620248],[179.42,27.8682],[179.5,285.99384832]]]
["bitfinex","SOLUSD",1730276038001,[[179.2,0.1],[179.19,0.1],[179.17,6.35],[179.16,15.8048],[179.14,5.5822]],[[179.23,15.35806437],[179.25,13.947],[179.28,39.11465748],[179.3,6.40384793],[179.32,29.6842]]]
["bitfinex","SOLUSD",1730276055441,[[179.25,0.2],[179.22,21.5736],[179.21,9.77866437],[179.19,13.951],[179.17,6.55]],[[179.26,9.77866437],[179.27,5.5782],[179.3,0.6017541],[179.31,13.9424],[179.34,5.80455489]]]
["bitfinex","SOLUSD",1730276115607,[[179.29,26.11746437],[179.28,19.5221],[179.27,20.1],[179.26,6.2085],[179.25,0.1]],[[179.3,0.6017541],[179.33,9.77866437],[179.34,5.576],[179.37,39.11465748],[179.4,13.936]]]
["bitfinex","SOLUSD",1730276151426,[[179.22,0.2],[179.19,15.3483],[179.17,15.35986437],[179.16,13.9534],[179.15,6.1488]],[[179.23,9.77866437],[179.24,5.5793],[179.28,39.11465748],[179.31,14.5441],[179.34,35.93634863]]]
["bitfinex","SOLUSD",1730276197764,[[179.14,0.1],[179.13,0.1],[179.1,9.77866437],[179.09,11.9637],[179.08,13.9601]],[[179.15,9.77866437],[179.18,5.5809],[179.19,37.728484],[179.2,0.97093682],[179.26,71.801]]]
["bitfinex","SOLUSD",1730276243513,[[179.11,0.1],[179.1,0.1],[179.07,9.77866437],[179.06,5.5846],[179.05,6.3289]],[[179.12,15.36146437],[179.16,13.9541],[179.17,0.96976756],[179.18,33.72752844],[179.19,47.09990521]]]
["bitfinex","SOLUSD",1730276322661,[[179.13,0.1],[179.11,9.87866437],[179.08,5.5839],[179.07,13.9608],[179.06,22.3636]],[[179.16,5.5816],[179.17,23.776884],[179.18,5.82518659],[179.19,14.92299177],[179.21,6.25534863]]]
["bitfinex","SOLUSD",1730276334006,[[179.1,0.1],[179.09,0.1],[179.06,32.14226437],[179.04,19.5483],[179.01,39.31465748]],[[179.12,15.36146437],[179.14,13.9557],[179.17,0.97078474],[179.18,5.82518659],[179.36,280.41514832]]]
["bitfinex","SOLUSD",1730276374303,[[179.04,0.2],[179.03,16.3146],[179.02,6.4553],[179.0,9.77866437],[178.98,5.587]],[[179.05,15.36366437],[179.1,69.53813955],[179.11,13.9579],[179.15,97.9095],[179.2,1.801]]]
["bitfinex","SOLUSD",1730276443167,[[178.89,0.2],[178.86,21.5081],[178.85,10.38041847],[178.84,5.5915],[178.8,0.2]],[[178.9,15.36836437],[178.91,20.0],[178.94,6.64659807],[178.95,14.94218472],[179.1,10.88897371]]]
["bitfinex","SOLUSD",1730276469503,[[178.85,0.6017541],[178.82,0.1],[178.8,0.1],[178.78,15.429],[178.77,6.5979]],[[178.86,96.19893533],[178.89,13.975],[178.9,12.26205051],[178.91,86.76],[178.97,58.79821293]]]
["bitfinex","SOLUSD",1730276551143,[[178.84,0.2],[178.82,15.8817],[178.81,6.2444],[178.79,9.77866437],[178.75,0.2]],[[178.85,15.36986437],[178.88,13.9765],[178.9,28.91955781],[178.92,51.19082521],[178.93,6.78000687]]]
["bitfinex","SOLUSD",1730276587775,[[178.83,0.2],[178.79,9.77866437],[178.77,15.3608],[178.76,6.5797],[178.75,5.5941]],[[178.84,20.0],[178.87,29.367484],[178.88,0.97065706],[178.89,13.9753],[178.91,27.9482]]]
["bitfinex","SOLUSD",1730276646858,[[178.71,0.2],[178.7,15.7826],[178.68,9.77866437],[178.67,7.0717541],[178.64,0.2]],[[178.72,5.5953],[178.74,13.9867],[178.77,27.97],[178.79,5.81902419],[178.81,40.49102653]]]
["bitfinex","SOLUSD",1730276693897,[[178.67,5.41e-05],[178.58,26.40756437],[178.57,6.3379],[178.54,14.1024],[178.53,5.6012]],[[178.68,94.9721119],[178.69,0.1],[178.71,15.66125243],[178.72,70.0],[178.73,46.57071255]]]
["bitfinex","SOLUSD",1730276753274,[[178.49,0.6017541],[178.45,22.4583],[178.44,9.77866437],[178.43,5.6043],[178.41,14.1125]],[[178.5,69.15774837],[178.53,14.0034],[178.54,0.97397495],[178.55,7.46875597],[178.57,1.86557473]]]
["bitfinex","SOLUSD",1730276773778,[[178.49,0.6017541],[178.43,14.0808192],[178.42,21.8191],[178.41,5.6049],[178.39,14.2141]],[[178.5,69.15774837],[178.55,14.1024],[178.56,39.11465748],[178.57,77.62367504],[178.62,10.72846916]]]
["bitfinex","SOLUSD",1730276813335,[[178.49,0.6017541],[178.44,6.0078],[178.43,26.02656437],[178.41,5.6048],[178.4,0.2]],[[178.5,90.13195809],[178.54,1.75961245],[178.55,42.2068],[178.56,51.96800059],[178.57,0.6015]]]
["bitfinex","SOLUSD",1730276867798,[[178.4,6.2474],[178.39,25.25296437],[178.38,14.0147],[178.37,5.6062],[178.36,0.1]],[[178.43,5.6044],[178.44,9.77866437],[178.46,20.0],[178.47,14.008],[178.48,0.97405367]]]
["bitfinex","SOLUSD",1730276905122,[[178.53,6.1775],[178.52,0.1],[178.51,25.20776437],[178.5,0.1],[178.47,5.6028]],[[178.56,9.77866437],[178.59,25.5996],[178.62,13.9962],[178.65,67.10375748],[178.66,8.57139601]]]
["bitfinex","SOLUSD",1730276973075,[[178.55,4.28532207],[178.54,9.77866437],[178.51,15.2742],[178.5,19.6077],[178.47,44.72465748]],[[178.59,35.37826437],[178.62,13.9963],[178.63,6.99010754],[178.64,5.6605812],[178.65,79.0291618]]]
["bitfinex","SOLUSD",1730276976397,[[178.57,4.28508746],[178.54,9.77866437],[178.52,5.8015],[178.51,15.0742],[178.5,14.0055]],[[178.58,5.5998],[178.62,13.9963],[178.63,6.99010754],[178.64,4.6871],[178.69,28.0822]]]
["bitfinex","SOLUSD",1730277041069,[[178.6,9.77866437],[178.58,0.2],[178.56,23.94291872],[178.55,15.7247],[178.42,28.99418944]],[[178.64,9.77866437],[178.68,19.5879],[178.71,5.6871],[178.73,1.72535759],[178.8,16.09491063]]]
["bitfinex","SOLUSD",1730277083902,[[178.56,4.34668797],[178.55,9.87866437],[178.53,15.6701],[178.52,5.6015],[178.51,20.5891]],[[178.59,5.5994],[178.6,9.77866437],[178.62,20.0],[178.63,13.9954],[178.65,39.11465748]]]
["bitfinex","SOLUSD",1730277120536,[[178.53,4.51559283],[178.51,5.86644537],[178.5,15.9141],[178.49,9.77866437],[178.47,5.7031]],[[178.54,9.77866437],[178.56,5.6006],[178.57,14.0002],[178.62,27.9938],[178.63,11.50908845]]]
["bitfinex","SOLUSD",1730277134437,[[178.55,4.5070424],[178.51,5.85586686],[178.5,25.69276437],[178.48,19.8091],[178.36,5.61]],[[178.56,15.37896437],[178.59,13.9985],[178.61,0.96897502],[178.62,27.9938],[178.63,11.50908845]]]
["bitfinex","SOLUSD",1730277201997,[[178.54,4.48949604],[178.53,32.07956437],[178.52,5.6016],[178.51,14.1041],[178.5,11.66828346]],[[178.58,9.77866437],[178.63,5.5981],[178.65,39.11465748],[178.66,20.0],[178.67,28.0858]]]
["bitfinex","SOLUSD",1730277206303,[[178.49,19.56849165],[178.48,6.2308],[178.47,9.77866437],[178.45,14.1092],[177.62,16.86315424]],[[178.52,15.38036437],[178.56,39.11465748],[178.57,14.0001],[178.6,0.1],[178.62,5.6871]]]
["bitfinex","SOLUSD",1730277261768,[[178.52,4.43884557],[178.5,16.1125],[178.48,9.77866437],[178.47,19.6108],[178.45,6.3901]],[[178.53,15.38006437],[178.59,33.9985],[178.61,6.46657403],[178.8,22.76443594],[203.0,0.5]]]
["bitfinex","SOLUSD",1730277307713,[[178.51,4.43072487],[178.47,15.38176437],[178.46,29.7418],[178.45,6.3901],[178.29,28.0433]],[[178.52,5.6016],[178.53,9.77866437],[178.54,20.0],[178.55,14.0016],[178.59,28.0983]]]
["bitfinex","SOLUSD",1730277339527,[[178.5,9.77866437],[178.47,6.1086],[178.45,4.4060697],[178.43,16.4468],[178.42,19.8165]],[[178.55,9.77866437],[178.57,14.0001],[178.58,5.5997],[178.59,40.0415],[178.61,7.34053248]]]
["bitfinex","SOLUSD",1730277356054,[[178.59,9.77866437],[178.56,5.6003],[178.55,15.1624],[178.53,14.0031],[178.43,1.75927084]],[[178.63,5.5981],[178.64,9.77866437],[178.65,13.9943],[178.67,33.6716],[178.68,0.1]]]
["bitfinex","SOLUSD",1730277415218,[[178.56,4.41260581],[178.52,16.3832],[178.51,11.6046],[178.5,23.78356437],[178.49,0.1]],[[178.57,9.77866437],[178.58,5.5998],[178.63,13.9954],[178.65,72.78995748],[178.66,6.2832]]]
["bitfinex","SOLUSD",1730277453440,[[178.54,4.40339915],[178.53,5.6012],[178.52,9.77866437],[178.51,14.0048],[178.49,0.1]],[[178.57,9.77866437],[178.58,5.5998],[178.61,13.9969],[178.64,12.2604],[178.65,39.21465748]]]
["bitfinex","SOLUSD",1730277466247,[[178.57,4.40646063],[178.55,29.38016437],[178.54,15.9834],[178.53,6.4219],[178.51,0.2]],[[178.6,9.77866437],[178.64,19.5924],[178.65,39.11465748],[178.68,12.0216],[178.69,0.1]]]
["bitfinex","SOLUSD",1730277534952,[[178.63,4.40774108],[178.58,5.5996],[178.57,44.86535324],[178.56,6.4625],[178.53,33.608]],[[178.64,15.37646437],[178.68,5.6871],[178.7,20.4552],[178.72,1.17243704],[178.74,39.11465748]]]
["bitfinex","SOLUSD",1730277577875,[[178.57,15.37856437],[178.55,23.776884],[178.54,19.83824129],[178.53,15.6126],[167.41,56.38364161]],[[178.61,9.77866437],[178.62,5.5984],[178.67,13.9924],[178.69,27.9814],[178.7,13.32450768]]]
["bitfinex","SOLUSD",1730277646348,[[178.51,23.90551549],[178.5,15.0827],[178.49,6.0814],[178.47,67.12895748],[178.46,0.1]],[[178.58,5.5997],[178.59,6.64870735],[178.62,14.96937991],[178.65,34.8782985],[178.66,12.2191]]]
["bitfinex","SOLUSD",1730277664973,[[178.46,9.77866437],[178.45,4.28255717],[178.43,14.011],[178.41,15.5519],[178.38,67.24435748]],[[178.51,29.77866437],[178.54,0.1],[178.56,58.81575748],[178.57,6.64870735],[178.6,11.815]]]
["bitfinex","SOLUSD",1730277719323,[[178.47,25.22836437],[178.42,26.2515],[178.4,0.1],[178.38,67.14435748]],[[178.53,19.6044],[178.54,20.0],[178.56,67.11655748],[178.72,1.80482407]]]
["bitfinex","SOLUSD",1730277766467,[[178.5,5.6022],[178.49,20.1472],[178.48,16.6403],[178.47,39.11465748],[178.45,0.1]],[[178.55,5.6006],[178.56,9.77866437],[178.58,20.0],[178.59,13.9992],[178.62,0.1]]]
["bitfinex","SOLUSD",1730277810196,[[178.44,20.77881599],[178.43,5.6043],[178.41,20.3561],[178.4,5.73392187],[178.38,57.46569311]],[[178.51,9.77866437],[178.55,14.1022],[178.56,68.59184148],[178.57,46.73560735],[178.58,1.76435985]]]
["bitfinex","SOLUSD",1730277832990,[[178.56,9.77866437],[178.54,16.0542],[178.53,6.4457],[178.52,5.6013],[178.5,14.0048]],[[178.6,15.37776437],[178.61,20.0],[178.64,14.0946],[178.65,62.99154148],[178.66,41.22203906]]]
["bitfinex","SOLUSD",1730277879248,[[178.48,9.77866437],[178.44,21.5067],[178.43,20.0433],[178.4,0.1],[178.39,5.81998181]],[[178.52,9.77866437],[178.55,14.0017],[178.57,28.1014],[178.58,14.13447736],[178.59,0.1]]]
["bitfinex","SOLUSD",1730277918493,[[178.44,0.18409215],[178.38,4.50311506],[178.37,9.77866437],[178.36,15.1806],[178.35,17.6998013]],[[178.45,35.38246437],[178.47,39.21465748],[178.48,14.98035594],[178.49,0.1],[178.5,28.0113]]]
["bitfinex","SOLUSD",1730277947611,[[178.36,15.1806],[178.35,6.53658505],[178.34,9.77866437],[178.33,11.33883291],[178.31,0.1]],[[178.39,5.6058],[178.42,20.0],[178.43,14.0111],[178.45,6.89721935],[178.59,289.57940904]]]
["bitfinex","SOLUSD",1730277979156,[[178.32,0.5932221],[178.28,25.64216437],[178.27,6.0989],[178.25,5.61],[178.23,19.96694756]],[[178.33,45.38616437],[178.36,0.1],[178.37,14.0164],[178.38,39.11465748],[178.39,6.3445]]]
["bitfinex","SOLUSD",1730278000072,[[178.32,0.5932221],[178.27,4.38250861],[178.24,16.3588],[178.23,16.15356437],[178.22,19.638]],[[178.33,89.26304837],[178.37,14.1164],[178.38,73.80733134],[178.4,86.81],[178.42,28.025]]]
["bitfinex","SOLUSD",1730278050096,[[178.18,8.30681818],[178.15,9.77866437],[178.14,0.601683],[178.13,0.1233967],[178.12,17.54327777]],[[178.2,15.39026437],[178.21,0.1],[178.22,23.776884],[178.23,34.0275],[178.24,6.6567446]]]
["bitfinex","SOLUSD",1730278092934,[[178.18,1.818e-05],[178.15,15.7185],[178.14,0.601683],[178.13,6.5149],[178.11,9.77866437]],[[178.19,65.39056437],[178.22,0.1],[178.23,14.1275],[178.25,44.8619],[178.31,35.17661068]]]
["bitfinex","SOLUSD",1730278157775,[[178.14,9.77866437],[178.13,6.4093],[178.1,35.2247],[178.03,12.78328188],[177.67,40.75271172]],[[178.19,9.77866437],[178.22,5.611],[178.23,14.1276],[178.25,28.0519],[178.26,10.18494641]]]
["bitfinex","SOLUSD",1730278189337,[[178.26,9.77866437],[178.22,35.4186],[178.2,39.21465748],[178.19,6.6362],[178.14,33.6865]],[[178.29,5.6088],[178.3,9.77866437],[178.32,23.776884],[178.33,14.0189],[178.35,0.1]]]
["bitfinex","SOLUSD",1730278220945,[[178.13,9.77866437],[178.1,14.0365],[178.08,5.80595449],[178.07,0.1],[178.06,0.1]],[[178.16,5.6132],[178.21,20.2035],[178.22,5.6871],[178.23,0.1],[178.24,0.1]]]
["bitfinex","SOLUSD",1730278270977,[[178.2,21.60407478],[178.19,15.2421],[178.18,14.0302],[178.17,5.90294025],[178.16,0.1]],[[178.23,30.0],[178.25,9.77866437],[178.29,39.11465748],[178.31,14.0211],[178.34,6.1085]]]
["bitfinex","SOLUSD",1730278292876,[[178.2,23.96977478],[178.19,20.854],[178.18,5.80352793],[178.17,0.1],[178.16,6.1656]],[[178.24,9.77866437],[178.25,5.6101],[178.29,39.11465748],[178.3,14.0213],[178.33,0.1]]]
["bitfinex","SOLUSD",1730278342655,[[178.29,9.77866437],[178.27,5.6092],[178.25,14.0252],[178.24,0.1],[178.23,15.9209]],[[178.33,5.6075],[178.34,9.77866437],[178.37,23.776884],[178.39,54.2078],[178.42,0.1]]]
["bitfinex","SOLUSD",1730278380799,[[178.36,19.623],[178.35,16.0559],[178.34,6.3725],[178.33,0.1],[178.32,0.1]],[[178.39,9.77866437],[178.44,5.6041],[178.46,8.88097577],[178.47,53.12255748],[178.51,5.6871]]]
["bitfinex","SOLUSD",1730278434227,[[178.28,29.41016437],[178.26,0.1],[178.25,5.9612405],[178.24,28.1518],[167.41,56.38364161]],[[178.33,5.6076],[178.38,44.80175748],[178.39,20.0751],[178.4,0.1],[178.52,336.51971968]]]
["bitfinex","SOLUSD",1730278462444,[[178.24,5.6101],[178.23,23.96282122],[178.21,5.9514238],[178.19,0.1],[167.61,55.44897022]],[[178.28,9.77866437],[178.3,5.6087],[178.35,14.0173],[178.36,33.7203],[178.37,6.2828]]]
["bitfinex","SOLUSD",1730278497572,[[178.32,9.77866437],[178.3,5.6085],[178.29,14.0213],[178.27,0.1],[178.24,20.89059582]],[[178.37,15.38496437],[178.38,9.17984162],[178.39,14.0144],[178.42,33.7109],[178.45,1.06584984]]]
["bitfinex","SOLUSD",1730278527130,[[177.98,11.07643636],[177.96,14.649183],[177.95,5.6194],[177.93,0.2],[177.8,0.4]],[[178.03,5.617],[178.08,14.0386],[178.1,0.1],[178.11,43.42275756],[178.12,23.876884]]]
["bitfinex","SOLUSD",1730278555234,[[177.97,9.82309461],[177.96,20.268883],[177.93,5.84226048],[177.92,0.1],[177.91,15.0619]],[[178.01,9.82309461],[178.05,5.6163],[178.06,23.776884],[178.07,14.0394],[178.08,0.1]]]
["bitfinex","SOLUSD",1730278593770,[[178.0,15.3481093],[177.99,15.6918],[177.96,7.253183],[177.95,5.6195],[177.93,21.29234458]],[[178.03,5.617],[178.04,4.14452239],[178.05,15.3481093],[178.06,14.0402],[178.09,0.1]]]
["bitfinex","SOLUSD",1730278615584,[[178.05,15.33052338],[178.02,14.0432],[178.01,5.6173],[177.99,21.771],[177.98,0.1]],[[178.08,5.6154],[178.1,15.33052338],[178.15,0.1],[178.16,28.0654],[178.19,46.7150581]]]
["bitfinex","SOLUSD",1730278674621,[[178.03,5.6169],[178.02,42.63018363],[177.98,0.1],[177.97,11.01430327],[177.96,0.601683]],[[178.09,15.43082794],[178.12,14.0362],[178.15,28.1672],[178.16,0.1],[178.72,0.35]]]
["bitfinex","SOLUSD",1730278717388,[[178.0,9.81572794],[177.95,23.776884],[177.94,34.0496],[177.93,44.88301176],[177.92,29.71252731]],[[178.02,0.2],[178.04,5.617],[178.05,9.81572794],[178.09,14.0378],[178.1,28.0743]]]
["bitfinex","SOLUSD",1730278789613,[[177.87,20.0],[177.86,25.50364061],[177.82,16.3211],[177.8,34.9467],[177.73,35.9679018]],[[177.9,0.1],[177.92,0.1],[177.93,5.6203],[177.96,22.1528],[177.98,14.0469]]]
["bitfinex","SOLUSD",1730278823626,[[177.93,0.0306292],[177.92,20.0],[177.91,19.6728],[177.88,28.1087],[177.87,5.82588404]],[[177.97,0.1],[177.99,0.1],[178.0,20.6945],[178.03,6.0249],[178.06,28.0806]]]
["bitfinex","SOLUSD",1730278871490,[[178.03,20.0],[178.02,19.6606],[178.01,35.3138],[177.99,6.0701],[177.96,23.776884]],[[178.05,0.1],[178.09,0.1],[178.1,5.6148],[178.13,20.425],[178.14,15.9645]]]
["bitfinex","SOLUSD",1730278910603,[[178.03,20.0],[178.02,41.03719431],[178.01,34.258],[177.99,0.1],[177.85,45.20508166]],[[178.14,5.6135],[178.15,15.3529],[178.16,6.3152],[178.17,14.0321],[178.18,0.1]]]
["bitfinex","SOLUSD",1730278987969,[[178.03,5.83828209],[178.01,15.6277],[177.99,6.6466],[177.96,5.6192],[177.94,14.0496]],[[178.1,20.0],[178.11,23.776884],[178.12,0.1],[178.13,30.0],[178.15,91.6575]]]
["bitfinex","SOLUSD",1730279007105,[[177.97,23.776884],[177.96,19.6671],[177.95,22.27133831],[177.94,28.1981],[177.93,6.1981]],[[178.09,5.6151],[178.1,16.5121],[178.11,0.1],[178.12,14.0361],[178.14,11.81271976]]]
["bitfinex","SOLUSD",1730279068840,[[178.05,14.0409],[178.04,5.6167],[178.03,5.85720517],[178.02,16.3133],[178.01,0.1]],[[178.15,5.6132],[178.16,20.0],[178.17,14.0315],[178.18,21.5296],[178.21,5.70851976]]]
["bitfinex","SOLUSD",1730279104986,[[178.11,23.776884],[178.1,19.6518],[178.09,23.776884],[178.08,0.1],[178.07,16.6337]],[[178.2,5.6116],[178.21,20.0],[178.22,14.0276],[178.23,23.2216],[178.25,0.1]]]
["bitfinex","SOLUSD",1730279148215,[[178.07,9.81623535],[178.06,14.0402],[178.02,67.4516414],[178.01,15.6596],[178.0,26.2748]],[[178.12,9.81623535],[178.2,61.3707414],[178.22,1.07630416],[178.24,30.20713359],[178.26,5.30025913]]]
["bitfinex","SOLUSD",1730279191360,[[178.06,9.81623535],[178.03,43.776884],[178.02,55.5208414],[178.01,6.3927],[178.0,0.1]],[[178.17,21.9533],[178.19,0.1],[178.2,68.40119537],[178.26,70.0]]]
["bitfinex","SOLUSD",1730279239207,[[178.21,9.81623535],[178.18,20.0],[178.17,19.6441],[178.15,22.3426],[178.13,0.1]],[[178.28,5.6091],[178.29,22.8621],[178.3,14.0213],[178.34,33.45428179],[178.38,39.2649414]]]
["bitfinex","SOLUSD",1730279272528,[[178.17,11.9875],[178.16,14.0321],[178.15,21.74739701],[178.14,28.0667],[178.1,39.38163428]],[[178.21,9.81623535],[178.24,5.6105],[178.28,14.0236],[178.29,55.6787414],[178.3,28.0435]]]
["bitfinex","SOLUSD",1730279339373,[[178.16,4.41933475],[178.15,5.65957306],[178.13,25.50505574],[178.12,29.81623535],[178.11,15.2696]],[[178.17,9.81623535],[178.19,5.6122],[178.25,14.0254],[178.26,44.5215],[178.27,6.706]]]
["bitfinex","SOLUSD",1730279403255,[[178.22,25.6109],[178.21,14.0276],[178.2,39.44775865],[178.18,21.8309],[178.12,33.6847]],[[178.25,9.81623535],[178.27,5.6094],[178.33,14.0189],[178.35,6.4101],[178.36,0.2]]]
["bitfinex","SOLUSD",1730279427177,[[178.17,5.8554835],[178.16,14.0323],[178.15,15.43286974],[178.14,21.7547],[178.12,28.0707]],[[178.21,9.81623535],[178.28,19.6319],[178.29,39.2649414],[178.31,0.2],[178.32,15.5746]]]
["bitfinex","SOLUSD",1730279464517,[[178.04,5.85541363],[178.03,20.7367],[178.02,9.81623535],[178.01,20.3806],[177.97,28.193]],[[178.07,9.81623535],[178.1,5.6148],[178.11,39.2649414],[178.13,15.1559],[178.15,26.507]]]
["bitfinex","SOLUSD",1730279515561,[[178.16,5.6129],[178.15,9.81623535],[178.14,14.0339],[178.12,4.31491224],[178.11,54.8484414]],[[178.2,9.81623535],[178.22,5.6111],[178.23,20.0],[178.25,14.0252],[178.26,15.2191]]]
["bitfinex","SOLUSD",1730279547986,[[178.17,5.6125],[178.16,23.84853535],[178.12,5.83894785],[178.11,82.9197414],[178.08,5.614]],[[178.2,9.81623535],[178.23,5.6109],[178.26,15.2191],[178.27,6.0928],[178.28,14.123]]]
["bitfinex","SOLUSD",1730279580498,[[178.19,29.45803535],[178.18,5.64171391],[178.17,21.6918264],[178.14,0.1],[178.08,5.615]],[[178.24,9.81623535],[178.29,39.2649414],[178.3,19.6298],[178.31,22.419],[178.35,10.04194129]]]
["bitfinex","SOLUSD",1730279627736,[[178.23,5.80395134],[178.21,19.6396],[178.2,5.6479906],[178.19,5.85400272],[178.18,9.81623535]],[[178.24,9.81623535],[178.27,5.6097],[178.29,39.2649414],[178.31,22.219],[178.32,14.1204]]]
["bitfinex","SOLUSD",1730279687086,[[178.39,43.396684],[178.38,6.425],[178.36,16.2964],[178.34,0.1],[178.33,0.1]],[[178.41,0.601683],[178.43,9.81623535],[178.45,5.604],[178.47,39.2649414],[178.51,34.1054]]]
["bitfinex","SOLUSD",1730279713327,[[178.39,14.0142],[178.38,9.81623535],[178.37,5.6063],[178.36,21.74505279],[178.34,11.74800556]],[[178.41,0.601683],[178.46,5.6035],[178.48,6.1004],[178.5,16.3743],[178.54,0.1]]]
["bitfinex","SOLUSD",1730279764838,[[178.21,14.0283],[178.2,5.6115],[178.19,5.83861507],[178.17,9.81623535],[178.15,33.66129241]],[[178.22,9.81623535],[178.26,5.61],[178.29,39.3649414],[178.3,6.4087],[178.31,14.1205]]]
["bitfinex","SOLUSD",1730279808198,[[178.16,9.81623535],[178.15,5.8362206],[178.14,43.9821],[167.12,13.38670799],[167.1,57.78564869]],[[178.21,9.81623535],[178.24,5.6104],[178.28,6.335],[178.29,39.3649414],[178.3,16.0802]]]
["bitfinex","SOLUSD",1730279854645,[[178.27,15.42563535],[178.26,16.4249],[178.25,14.0246],[178.24,30.435184],[178.23,5.84447911]],[[178.32,9.81623535],[178.38,54.6966414],[178.39,14.0143],[178.41,7.013383],[178.52,28.09567136]]]
["bitfinex","SOLUSD",1730279933405,[[178.18,20.9487],[178.17,6.6022],[178.16,23.84793535],[178.15,23.776884],[178.12,35.85565089]],[[178.21,9.81623535],[178.28,19.6322],[178.29,39.3649414],[178.3,0.1],[178.31,6.0119]]]
["bitfinex","SOLUSD",1730279947339,[[178.18,9.81623535],[178.17,19.6441],[178.16,5.81545909],[178.15,23.776884],[178.14,16.1952]],[[178.23,9.81623535],[178.26,5.6097],[178.27,16.1574],[178.28,14.0231],[178.29,39.4649414]]]
["bitfinex","SOLUSD",1730280038703,[[178.08,5.6152],[178.07,18.23423326],[178.06,5.83439168],[178.05,11.21112218],[178.03,21.7605]],[[178.1,9.81623535],[178.15,5.6132],[178.16,16.6221],[178.17,0.1],[178.18,14.1307]]]
["bitfinex","SOLUSD",1730280053314,[[178.08,19.654],[178.07,9.81623535],[178.05,17.05025202],[178.02,39.3649414],[178.01,7.87187903]],[[178.12,9.81623535],[178.15,5.6133],[178.16,20.0],[178.19,0.1],[178.2,61.9610414]]]
["bitfinex","SOLUSD",1730280109447,[[178.39,19.6197],[178.38,9.81623535],[178.36,6.0593],[178.33,15.9648],[178.32,7.0622456]],[[178.41,0.601683],[178.42,9.81623535],[178.45,5.6038],[178.47,39.2649414],[178.48,16.1044]]]
["bitfinex","SOLUSD",1730280127171,[[178.31,15.42433535],[178.3,14.0213],[178.28,6.6234],[178.27,5.84524694],[178.26,43.4808]],[[178.36,9.81623535],[178.37,5.6063],[178.4,14.0134],[178.41,0.601683],[178.43,15.5536]]]
["bitfinex","SOLUSD",1730280173919,[[178.29,9.81623535],[178.28,19.6319],[178.26,28.0488],[178.24,15.1358],[178.23,0.1]],[[178.34,9.81623535],[178.36,5.6066],[178.39,6.2507],[178.4,15.0678],[178.41,0.601683]]]
["bitfinex","SOLUSD",1730280225633,[[178.38,15.42203535],[178.36,14.0165],[178.35,5.82478547],[178.34,6.6008],[178.33,15.5411]],[[178.41,0.601683],[178.43,9.81623535],[178.44,5.6043],[178.47,36.9433],[178.51,28.2098]]]
["bitfinex","SOLUSD",1730280268970,[[178.38,9.81623535],[178.36,5.63094363],[178.35,19.6242],[178.33,5.85008781],[178.32,0.2]],[[178.41,0.601683],[178.44,5.6041],[178.45,6.271],[178.46,15.9923],[178.52,10.04656302]]]
["bitfinex","SOLUSD",1730280367763,[[178.45,9.81623535],[178.44,19.6141],[178.4,5.84317116],[178.38,39.4649414],[178.35,25.74928208]],[[178.5,9.81623535],[178.51,5.6019],[178.52,6.4317],[178.53,16.5469],[178.55,14.0017]]]
["bitfinex","SOLUSD",1730280378164,[[178.44,5.62698526],[178.43,15.42033535],[178.41,19.85493925],[178.38,55.8541414],[178.37,28.2316]],[[178.48,9.81623535],[178.5,5.6024],[178.52,6.4317],[178.53,16.5469],[178.54,0.1]]]
["bitfinex","SOLUSD",1730280460508,[[178.62,15.41453535],[178.61,13.9969],[178.58,29.7558236],[178.56,52.26752698],[167.9,11.47296145]],[[178.67,9.81623535],[178.68,5.5967],[178.71,6.3904],[178.73,44.4812],[178.74,53.2524414]]]
["bitfinex","SOLUSD",1730280472031,[[178.68,13.9913],[178.67,5.5968],[178.65,6.1913],[178.64,15.9938],[178.62,0.38545459]],[[178.73,9.81623535],[178.74,5.5949],[178.76,0.601683],[178.8,14.1821],[178.88,70.0]]]
["bitfinex","SOLUSD",1730280513048,[[178.74,9.81623535],[178.7,25.25424598],[178.69,16.5614],[178.68,5.56289602],[178.66,0.1]],[[178.76,0.601683],[178.77,5.5938],[178.82,20.0],[178.83,14.1803],[178.99,38.69839818]]]
["bitfinex","SOLUSD",1730280542165,[[178.59,5.57872765],[178.58,19.84268526],[178.57,5.5997],[178.56,10.19148143],[178.55,43.3057]],[[178.62,9.81623535],[178.63,5.5982],[178.67,16.3046],[178.68,6.0694],[178.74,39.2649414]]]
["bitfinex","SOLUSD",1730280635753,[[178.52,29.42173535],[178.51,16.0807],[178.5,5.83303081],[178.48,17.78463653],[178.47,39.2649414]],[[178.57,9.81623535],[178.58,5.5997],[178.62,0.1],[178.64,14.0953],[178.7,44.7909]]]
["bitfinex","SOLUSD",1730280673300,[[178.56,15.41653535],[178.55,14.0016],[178.54,6.5929],[178.51,16.0807],[178.5,5.83539808]],[[178.6,9.81623535],[178.64,5.5978],[178.65,74.9407414],[178.66,0.1],[178.68,0.1]]]
["bitfinex","SOLUSD",1730280729587,[[178.66,9.81623535],[178.65,5.5974],[178.64,13.9946],[178.63,23.776884],[178.62,16.126]],[[178.71,15.41183535],[178.72,20.0],[178.74,13.9869],[178.75,0.1],[178.76,0.601683]]]
["bitfinex","SOLUSD",1730280747614,[[178.7,9.81623535],[178.69,5.596],[178.66,13.993],[178.65,39.2649414],[178.64,15.7869]],[[178.74,9.81623535],[178.75,5.5944],[178.76,0.601683],[178.8,13.9821],[178.81,15.9803]]]
["bitfinex","SOLUSD",1730280808544,[[178.64,9.81623535],[178.61,23.776884],[178.6,28.60184077],[178.58,5.7996],[178.56,50.67729998]],[[178.69,15.41253535],[178.73,13.9875],[178.74,39.2649414],[178.76,29.16969717],[179.04,17.60244331]]]
["bitfinex","SOLUSD",1730280822174,[[178.61,9.81623535],[178.6,22.10849968],[178.56,50.54476933],[178.55,6.5602],[178.54,12.49187753]],[[178.66,15.41373535],[178.7,22.4904],[178.71,13.9898],[178.73,28.1752],[205.34,8.89]]]
["bitfinex","SOLUSD",1730280901342,[[178.65,9.81623535],[178.61,21.21188187],[178.6,23.876884],[178.59,5.6993],[167.71,54.98163453]],[[178.69,5.5962],[178.7,9.81623535],[178.73,13.9875],[178.74,54.3309414],[178.76,0.601683]]]
["bitfinex","SOLUSD",1730280942273,[[178.48,5.84089024],[178.47,9.81623535],[178.43,15.6336],[178.42,5.6045],[178.41,12.92007753]],[[178.51,5.6019],[178.52,9.81623535],[178.56,55.5751414],[178.57,14.0001],[178.58,0.1]]]
["bitfinex","SOLUSD",1730280987811,[[178.5,9.81623535],[178.48,5.84908685],[178.45,15.9638],[178.44,25.9224],[178.42,38.34992876]],[[178.55,9.81623535],[178.57,14.0001],[178.58,5.5997],[178.61,28.0939],[178.62,0.1]]]
["bitfinex","SOLUSD",1730281037745,[[178.4,9.81623535],[178.39,5.8460364],[178.35,21.34810445],[178.34,14.0181],[178.33,9.15779423]],[[178.43,5.6044],[178.44,9.81623535],[178.47,14.0079],[178.48,0.1],[178.5,15.7241]]]
["bitfinex","SOLUSD",1730281072565,[[178.39,9.81623535],[178.37,11.7793],[178.35,35.58108978],[178.33,0.33283055],[178.29,76.84576223]],[[178.45,9.81623535],[178.48,19.6099],[178.49,6.1229],[178.5,40.086984],[178.51,28.1096]]]
["bitfinex","SOLUSD",1730281136125,[[178.25,9.81623535],[178.23,5.6106],[178.21,20.0509],[178.2,45.11715519],[178.18,28.29392656]],[[178.3,15.42473535],[178.33,20.0],[178.34,21.9444],[178.35,6.78451417],[178.36,44.29549783]]]
["bitfinex","SOLUSD",1730281163852,[[178.24,9.81623535],[178.22,5.6108],[178.21,19.87842462],[178.2,39.49794181],[178.18,28.0609]],[[178.29,5.609],[178.3,9.81623535],[178.33,14.1196],[178.35,0.1],[178.36,29.00913781]]]
["bitfinex","SOLUSD",1730281233537,[[178.17,0.10680207],[178.16,0.5192215],[178.12,15.2924],[178.1,12.1919],[178.05,36.53275186]],[[178.19,0.1],[178.22,59.30411935],[178.23,0.97626344],[178.24,21.9552],[178.25,16.84]]]
["bitfinex","SOLUSD",1730281280750,[[178.1,9.81623535],[178.08,5.6152],[178.07,16.0673],[178.06,14.0398],[178.02,39.2649414]],[[178.16,5.6129],[178.18,0.1],[178.19,34.0306],[178.2,7.60920045],[178.21,11.26594552]]]
["bitfinex","SOLUSD",1730281319896,[[178.15,20.97880436],[178.13,15.43003535],[178.12,6.6204],[178.11,14.036],[178.08,28.1772]],[[178.18,9.81623535],[178.22,23.776884],[178.24,0.1],[178.25,0.1],[178.26,22.0611]]]
["bitfinex","SOLUSD",1730281353626,[[178.03,23.85863535],[178.02,5.6173],[177.99,16.2459015],[177.98,33.91428394],[177.97,0.1]],[[178.08,15.43183535],[178.13,0.1],[178.14,37.0144],[178.15,7.55789431],[178.24,10.88139617]]]
["bitfinex","SOLUSD",1730281401073,[[177.88,9.81623535],[177.86,5.6221],[177.84,35.06667623],[177.83,6.3647],[177.82,0.1]],[[177.93,15.43663535],[177.98,0.1],[178.0,74.87236779],[178.02,45.86545735],[178.51,56.0195]]]
["bitfinex","SOLUSD",1730281444603,[[177.81,0.6010015],[177.8,10.21623535],[177.79,5.6245],[177.78,29.6136],[177.77,5.95689615]],[[177.86,39.21561935],[177.89,0.1],[177.91,14.0526],[177.92,7.31071831],[177.93,132.80445627]]]
["bitfinex","SOLUSD",1730281470344,[[177.81,10.41723685],[177.8,6.0242],[177.79,15.2087],[177.78,20.608],[177.67,5.625]],[[177.85,29.399684],[177.86,9.81623535],[177.88,20.0],[177.89,14.0543],[177.91,45.25268413]]]
["bitfinex","SOLUSD",1730281548131,[[177.72,9.88970668],[177.71,6.3329],[177.7,25.54829378],[177.69,16.2658],[177.66,67.4081414]],[[177.76,29.402684],[177.77,9.81623535],[177.81,14.1599],[177.84,109.2649414],[177.86,45.0034]]]
["bitfinex","SOLUSD",1730281560924,[[177.73,9.81623535],[177.71,5.627],[177.7,14.0678],[177.69,22.11881224],[177.67,6.215292]],[[177.79,9.81623535],[177.8,25.6242],[177.81,14.0599],[177.82,1.07859013],[177.83,0.1]]]
["bitfinex","SOLUSD",1730281657108,[[177.82,9.81623535],[177.81,15.8488],[177.8,5.6242],[177.79,6.2488],[177.78,14.0621]],[[177.85,5.6227],[177.86,23.776884],[177.87,9.81623535],[177.91,14.1527],[177.93,39.2649414]]]
["bitfinex","SOLUSD",1730281701233,[[177.84,9.81623535],[177.82,5.6236],[177.81,15.7272],[177.8,14.06],[177.77,28.2262]],[[177.88,23.776884],[177.89,9.81623535],[177.91,19.673],[177.92,0.97801672],[177.93,60.7618414]]]
["bitfinex","SOLUSD",1730281741151,[[177.78,0.07344653],[177.72,51.22560681],[177.7,34.7414],[177.69,0.1],[177.58,33.786]],[[177.79,63.59311935],[177.84,39.2649414],[177.85,0.1],[177.86,47.8901],[177.87,86.2857]]]
["bitfinex","SOLUSD",1730281794600,[[177.77,0.07345066],[177.75,9.81623535],[177.74,5.6261],[177.73,5.80838032],[177.72,20.5952]],[[177.79,23.776884],[177.8,9.81623535],[177.82,5.6236],[177.83,15.282],[177.85,14.0574]]]
["bitfinex","SOLUSD",1730281819220,[[177.93,9.81623535],[177.85,15.6362],[177.84,65.3004414],[177.83,0.07342588],[177.79,34.50174927]],[[177.98,15.43483535],[177.99,6.14930477],[178.0,15.5801],[178.02,60.0594414],[178.04,101.4238]]]
["bitfinex","SOLUSD",1730281870567,[[177.79,0.0734424],[177.78,19.6871],[177.77,9.81623535],[177.75,16.5074],[177.74,12.42942473]],[[177.82,9.81623535],[177.85,23.776884],[177.86,20.0],[177.87,22.3943],[178.02,28.88026685]]]
["bitfinex","SOLUSD",1730281894786,[[177.83,9.81623535],[177.82,5.6233],[177.81,35.8486],[177.78,28.1246],[177.77,34.10458487]],[[177.88,39.21481935],[177.93,53.3160414],[177.95,28.2979],[177.96,31.82150125],[177.97,76.15880375]]]
["bitfinex","SOLUSD",1730281966862,[[178.01,9.81623535],[178.0,5.69125575],[177.99,14.0456],[177.95,22.8251],[177.94,0.2]],[[178.05,29.393284],[178.06,9.81623535],[178.11,54.27885347],[178.12,21.72217362],[178.13,28.1703]]]
["bitfinex","SOLUSD",1730282021278,[[177.82,0.05890591],[177.81,25.34783535],[177.8,5.6241],[177.79,5.86165534],[177.78,20.2317]],[[177.86,15.43883535],[177.92,14.0512],[177.93,45.7606414],[177.94,28.1998],[177.95,0.1]]]
["bitfinex","SOLUSD",1730282054928,[[178.13,9.81623535],[178.08,19.654],[178.07,16.6187],[178.06,6.1552],[177.94,5.85869508]],[[178.18,9.81623535],[178.19,5.6119],[178.21,20.4292],[178.22,0.1],[178.24,0.1]]]
["bitfinex","SOLUSD",1730282094228,[[177.99,9.81623535],[177.98,19.6651],[177.97,21.67613032],[177.95,6.6149],[177.94,28.299]],[[178.04,15.43303535],[178.1,14.037],[178.11,55.7274414],[178.13,29.04671566],[179.36,84.31455388]]]
["bitfinex","SOLUSD",1730282129472,[[177.94,15.43593535],[177.93,20.4688],[177.91,15.2372],[177.89,6.72804369],[177.88,11.31974081]],[[177.99,9.81623535],[178.05,19.6572],[178.06,16.3806],[178.08,28.2774],[178.09,7.14711737]]]
["bitfinex","SOLUSD",1730282172216,[[177.97,0.04747342],[177.96,38.96873535],[177.95,5.6194],[177.93,5.86202526],[177.92,6.691]],[[178.02,9.81623535],[178.03,5.6172],[178.08,43.776884],[178.09,29.8562],[178.1,0.1]]]
["bitfinex","SOLUSD",1730282232354,[[178.08,9.81623535],[178.06,19.6561],[178.03,6.383],[178.02,39.2649414],[178.01,16.7169]],[[178.13,9.81623535],[178.15,19.647],[178.16,6.6595],[178.17,15.747],[178.2,46.17252325]]]
["bitfinex","SOLUSD",1730282254875,[[178.01,9.81623535],[178.0,5.66516542],[177.98,14.0465],[177.97,22.50822184],[177.94,0.2]],[[178.06,5.6163],[178.07,9.81623535],[178.1,6.0312],[178.11,69.9362414],[178.13,0.2]]]
["bitfinex","SOLUSD",1730282309929,[[178.11,9.81623535],[178.1,5.6147],[178.09,14.0378],[178.08,21.2685],[178.05,0.1]],[[178.16,9.81623535],[178.17,5.6129],[178.2,59.7362414],[178.21,16.1516],[178.25,29.62723994]]]
["bitfinex","SOLUSD",1730282354683,[[178.24,9.81623535],[178.21,36.0825],[178.16,28.0639],[178.15,0.1],[178.14,6.363]],[[178.25,0.6010015],[178.26,5.6097],[178.28,9.81623535],[178.31,20.0],[178.32,14.02]]]
["bitfinex","SOLUSD",1730282404361,[[178.14,9.81623535],[178.13,25.6138],[178.11,14.0362],[178.1,21.37854633],[178.09,6.4762]],[[178.18,9.81623535],[178.23,14.027],[178.24,5.6104],[178.25,28.8516015],[178.26,22.46158255]]]
["bitfinex","SOLUSD",1730282440300,[[177.94,16.2873],[177.93,15.43633535],[177.92,14.0504],[177.91,6.4975],[177.88,0.1]],[[177.99,15.43453535],[178.06,64.90981016],[178.07,15.4089],[178.11,45.8498414],[178.19,28.54454968]]]
["bitfinex","SOLUSD",1730282485325,[[178.03,5.617],[178.01,29.4386],[178.0,6.4473],[177.97,5.9620274],[177.95,0.1]],[[178.1,15.43103535],[178.15,14.1338],[178.16,0.1],[178.29,57.01254137],[178.3,15.27936385]]]
["bitfinex","SOLUSD",1730282510962,[[177.99,9.81623535],[177.98,19.6645],[177.97,21.07699206],[177.95,6.5467],[177.93,39.2649414]],[[178.05,15.43293535],[178.1,23.776884],[178.11,81.3736414],[178.12,28.2711],[178.15,16.85]]]
["bitfinex","SOLUSD",1730282562579,[[178.18,15.33023219],[178.15,5.613],[178.13,20.2871],[178.11,30.65053219],[178.09,28.2756]],[[178.22,5.611],[178.23,15.33023219],[178.25,0.6010015],[178.27,14.1243],[178.28,49.8296]]]
["bitfinex","SOLUSD",1730282636582,[[178.07,15.42102784],[178.05,14.0403],[178.03,22.16141998],[178.02,39.32131136],[177.66,47.43830813]],[[178.12,9.80532784],[178.13,5.614],[178.16,7.56990394],[178.19,43.44454718],[178.2,39.42131136]]]
["bitfinex","SOLUSD",1730282658987,[[178.05,9.80532784],[178.04,5.6166],[178.01,14.0433],[178.0,11.46719698],[177.99,15.4286]],[[178.09,5.6151],[178.1,9.80532784],[178.13,22.39],[178.15,43.776884],[178.16,28.45505112]]]
["bitfinex","SOLUSD",1730282711546,[[177.85,9.80532784],[177.84,14.0574],[177.82,15.1449],[177.81,35.32917388],[177.8,11.22394031]],[[177.98,14.0471],[177.99,21.9949],[178.02,109.22131136]]]
["bitfinex","SOLUSD",1730282739384,[[177.79,15.42992784],[177.78,30.2078],[177.77,6.0467],[177.71,0.14754288],[177.66,39.22131136]],[[177.84,15.42842784],[177.87,23.776884],[177.9,0.2],[177.91,0.97805683],[177.98,6.68855463]]]
["bitfinex","SOLUSD",1730282775947,[[177.84,9.80532784],[177.82,29.9225],[177.81,5.6236],[177.8,6.3233],[177.77,9.00353255]],[[177.89,9.80532784],[177.91,5.6208],[177.95,21.542],[177.98,84.047],[178.52,0.35]]]
["bitfinex","SOLUSD",1730282814062,[[177.88,9.80532784],[177.86,5.6223],[177.85,14.0567],[177.82,28.12391163],[177.81,28.2195]],[[177.93,9.80532784],[177.97,5.6189],[177.98,0.1],[177.99,29.34901381],[178.0,84.0453]]]
["bitfinex","SOLUSD",1730282867135,[[177.85,29.2747],[177.84,5.623],[177.83,9.80532784],[177.8,12.08321733],[177.77,0.14752683]],[[177.88,9.80532784],[177.93,39.22131136],[177.95,5.6195],[177.96,23.876884],[177.97,22.2623]]]
["bitfinex","SOLUSD",1730282904059,[[177.78,5.6249],[177.77,9.80532784],[177.76,14.0631],[177.71,0.1],[175.0,602.2286]],[[177.82,9.80532784],[177.85,5.6229],[177.87,6.04543126],[177.88,0.1],[177.89,22.5376]]]
["bitfinex","SOLUSD",1730282972813,[[177.69,17.1971],[177.68,25.73072784],[177.67,28.142],[177.66,6.0293],[177.65,0.1]],[[177.73,9.80532784],[177.77,5.6253],[177.78,23.776884],[177.81,1.07798762],[177.82,34.0591]]]
["bitfinex","SOLUSD",1730283021987,[[178.04,14.0417],[178.03,5.617],[178.02,15.7936],[177.99,6.5285],[177.98,28.093]],[[178.11,44.83601136],[178.14,6.6507],[178.15,15.8894],[178.16,14.2329]]]
["bitfinex","SOLUSD",1730283063614,[[178.13,19.6484],[178.11,16.2884],[178.1,6.3322],[178.09,9.80532784],[178.07,28.0788]],[[178.14,9.80532784],[178.2,44.83291136],[178.24,22.0137],[178.25,0.6010015],[178.26,14.2244]]]
["bitfinex","SOLUSD",1730283096740,[[178.03,19.6595],[178.02,23.776884],[178.01,28.0883],[177.99,28.2914],[177.98,22.47222125]],[[178.13,5.6138],[178.14,15.4429],[178.15,6.0667],[178.18,5.85090716],[178.19,14.2307]]]
["bitfinex","SOLUSD",1730283144581,[[178.14,19.6474],[178.13,6.2451],[178.12,15.3976],[178.1,28.1741],[177.99,0.97596065]],[[178.25,6.2112015],[178.29,20.4483],[178.31,21.22010716],[178.32,10.12163793],[205.58,1.0]]]
["bitfinex","SOLUSD",1730283196258,[[178.11,35.0859],[178.06,34.711],[178.05,0.1],[178.03,0.1],[178.01,28.0875]],[[178.19,5.6119],[178.22,5.85090716],[178.23,0.1],[178.25,31.89994366],[178.26,83.19140922]]]
["bitfinex","SOLUSD",1730283305238,[[178.17,19.6441],[178.16,6.1506],[178.15,43.6213],[178.12,0.2],[178.11,35.20896038]],[[178.25,6.2113015],[178.29,14.0223],[178.31,20.0],[178.32,22.63141336],[178.33,6.2302]]]
["bitfinex","SOLUSD",1730283323865,[[178.14,14.0339],[178.12,5.6141],[178.11,15.8791],[178.07,6.3078],[178.06,0.1]],[[178.2,5.6116],[178.21,20.0],[178.22,23.776884],[178.24,0.1],[178.25,14.6262015]]]
["bitfinex","SOLUSD",1730283367720,[[177.97,22.1978],[177.96,6.0684],[177.95,14.0481],[177.91,28.1032],[177.86,0.1]],[[178.08,23.776884],[178.09,20.0],[178.11,47.7232],[178.12,52.8409],[178.14,77.48084614]]]
["bitfinex","SOLUSD",1730283396355,[[177.99,25.2829],[177.95,28.0977],[177.93,22.4437],[177.91,28.2032],[177.9,0.1]],[[178.06,5.616],[178.07,23.776884],[178.11,15.01363059],[178.12,31.40134406],[178.13,7.16993374]]]
["bitfinex","SOLUSD",1730283450077,[[177.82,6.0884],[177.81,47.8037],[177.8,16.0426],[177.78,28.2246],[177.75,0.1]],[[177.92,20.0],[177.93,5.6203],[177.95,13.88627111],[177.96,20.5426],[177.97,25.19892237]]]
["bitfinex","SOLUSD",1730283483720,[[177.91,19.6728],[177.9,15.2042],[177.87,6.3114],[177.83,28.1167],[177.81,6.38773123]],[[178.02,63.437484],[178.03,0.1],[178.05,0.1],[178.07,114.9292],[178.2,28.01421301]]]
["bitfinex","SOLUSD",1730283539365,[[177.88,47.7849],[177.87,6.4824],[177.86,15.5179],[177.85,28.1135],[177.84,5.82436408]],[[177.97,29.396084],[177.98,20.0],[178.01,14.0442],[178.02,16.2067],[178.17,14.83187886]]]
["bitfinex","SOLUSD",1730283648450,[[177.89,19.6742],[177.88,22.6135],[177.85,28.1125],[177.82,6.482353],[177.8,0.1]],[[177.97,29.395784],[178.0,20.0],[178.01,0.97317877],[178.02,0.1],[178.03,106.3869]]]
["bitfinex","SOLUSD",1730283662566,[[177.89,19.6742],[177.88,22.6135],[177.85,28.1125],[177.82,6.482353],[177.8,0.1]],[[177.97,29.395784],[178.0,34.0449],[178.01,0.1],[178.03,110.19734885],[178.04,28.0849]]]
["bitfinex","SOLUSD",1730283751472,[[177.85,28.1135],[177.84,34.7551],[177.83,6.2473],[177.8,28.2207],[177.78,0.1]],[[177.97,23.776884],[177.98,6.1459],[177.99,5.6183],[178.0,29.4956],[178.03,21.17581156]]]
["bitfinex","SOLUSD",1730283772000,[[177.84,34.7551],[177.79,11.99358236],[177.77,40.32937033],[177.75,0.1],[177.74,0.1]],[[177.91,29.397684],[177.94,0.97661092],[177.98,124.34243018],[177.99,16.88],[178.11,28.28263738]]]
["bitfinex","SOLUSD",1730283833956,[[177.79,14.0615],[177.78,5.6248],[177.77,16.3048],[177.75,6.1287],[177.73,7.53456377]],[[177.83,23.776884],[177.84,5.623],[177.88,20.97691944],[177.89,30.5254],[177.91,76.81754276]]]
["bitfinex","SOLUSD",1730283894829,[[177.75,47.8197],[177.74,21.8346],[177.72,28.1341],[177.71,0.1],[177.7,5.85793643]],[[177.87,29.398884],[177.89,14.0536],[177.91,92.27184276],[177.92,23.2019],[177.93,0.1]]]
["bitfinex","SOLUSD",1730283939757,[[177.63,0.6010015],[177.61,16.2214],[177.6,14.0764],[177.59,5.63],[177.58,34.01656206]],[[177.7,29.404484],[177.71,36.9619],[177.74,92.85840796],[177.76,28.2278],[178.02,15.41481406]]]
["bitfinex","SOLUSD",1730284018138,[[177.63,0.6010015],[177.62,16.192],[177.61,20.5179],[177.57,11.48167033],[175.78,32.59345172]],[[177.69,5.6277],[177.7,20.0],[177.72,14.0672],[177.74,70.1],[177.77,45.0262]]]
["bitfinex","SOLUSD",1730284065384,[[177.73,15.5375],[177.72,12.2371],[177.7,14.0679],[177.68,5.8599223],[177.63,0.8010015]],[[177.81,20.0],[177.82,19.6827],[177.85,70.0],[177.86,8.53393222],[177.87,61.3527]]]
["bitfinex","SOLUSD",1730284161121,[[177.67,15.2323],[177.66,75.9877],[177.65,6.3131],[177.64,40.96001003],[177.63,0.6010015]],[[177.78,6.82277973],[177.8,5.6243],[177.82,22.3132],[177.84,14.0582],[177.86,10.1165858]]]
["bitfinex","SOLUSD",1730284186470,[[177.75,47.8197],[177.74,15.4597],[177.73,6.3053],[177.72,28.2341],[177.71,0.1]],[[177.85,23.776884],[177.86,5.6224],[177.87,6.81891036],[177.91,21.9246],[177.92,36.77207648]]]
["bitfinex","SOLUSD",1730284255619,[[177.69,19.6971],[177.68,15.5338],[177.66,6.5617],[177.65,5.85248124],[177.64,28.1458]],[[177.76,23.776884],[177.77,14.0631],[177.78,22.4002],[177.81,0.1],[177.82,76.82103808]]]
["bitfinex","SOLUSD",1730284301954,[[177.63,20.3044015],[177.6,33.99978871],[177.59,21.482],[177.58,17.56088343],[177.56,6.9575157]],[[177.69,29.404684],[177.72,20.0],[177.73,16.5038],[177.74,14.0659],[177.79,0.1]]]
["bitfinex","SOLUSD",1730284358716,[[177.71,19.6943],[177.7,15.7698],[177.69,28.1388],[177.68,6.6549],[177.64,11.23326029]],[[177.76,23.776884],[177.79,20.0],[177.8,14.0607],[178.22,35.16495502],[203.33,1.09090909]]]
["bitfinex","SOLUSD",1730284408873,[[177.63,20.3047015],[177.62,22.47338364],[177.6,34.1718],[177.57,0.1],[177.56,28.2588]],[[177.72,23.776884],[177.73,20.0],[177.75,0.97764389],[177.77,28.07327672],[204.0,0.67]]]
["bitfinex","SOLUSD",1730284467138,[[177.63,14.6751015],[177.62,5.6299],[177.58,9.86260355],[177.56,16.5269],[177.55,6.0165]],[[177.64,33.63948755],[177.68,5.6281],[177.71,30.151684],[177.72,20.0],[177.73,84.1668]]]
["bitfinex","SOLUSD",1730284565539,[[177.63,20.3046015],[177.59,31.42073027],[177.57,6.247],[177.56,28.1585],[177.55,10.54622266]],[[177.65,33.63948755],[177.69,5.6278],[177.72,16.47],[177.73,14.1666],[177.74,6.3871]]]
["bitfinex","SOLUSD",1730284622954,[[177.5,24.7182],[177.49,9.86260355],[177.48,28.1714],[177.45,15.6212015],[177.42,1.03375579]],[[177.53,23.776884],[177.54,9.86260355],[177.56,5.6319],[177.6,14.0771],[177.64,16.91]]]
["bitfinex","SOLUSD",1730284643990,[[177.5,5.0],[177.47,5.6344],[177.46,14.0869],[177.45,0.6010015],[177.43,9.86260355]],[[177.51,33.63948755],[177.52,5.6332],[177.54,0.97892215],[177.57,138.8563142],[177.59,15.83825119]]]
["bitfinex","SOLUSD",1730284732979,[[177.54,19.7138],[177.53,9.86260355],[177.51,28.1674],[177.5,21.3117],[177.49,12.19867163]],[[177.59,9.86260355],[177.61,43.776884],[177.62,5.6301],[177.64,14.0735],[177.65,7.59921297]]]
["bitfinex","SOLUSD",1730284752294,[[177.53,14.0821],[177.52,33.7989],[177.5,21.3117],[177.48,28.1708],[177.44,6.22280326]],[[177.56,23.776884],[177.57,9.86260355],[177.61,15.9355],[177.64,0.1],[177.65,7.59921297]]]
["bitfinex","SOLUSD",1730284856381,[[177.81,23.92250355],[177.79,5.6246],[177.78,16.5649],[177.76,62.2593],[177.75,39.4504142]],[[177.85,16.68243465],[177.88,5.6218],[177.91,22.9539],[177.93,53.5010142],[177.94,70.1]]]
["bitfinex","SOLUSD",1730284887221,[[177.94,19.6694],[177.93,26.21610355],[177.9,28.1056],[177.89,6.6121],[177.87,0.1]],[[177.98,9.86260355],[178.01,24.1478755],[178.02,39.4504142],[178.03,9.82022451],[178.06,0.1]]]
["bitfinex","SOLUSD",1730284951856,[[177.78,14.0623],[177.77,5.6251],[177.74,5.43724186],[177.73,55.68187661],[177.71,0.1]],[[177.79,9.86260355],[177.84,45.0737142],[177.88,22.5616],[177.89,20.87201173],[177.9,0.1]]]
["bitfinex","SOLUSD",1730284993822,[[177.72,5.6267],[177.71,30.1641],[177.68,35.45503651],[177.67,0.1],[177.66,0.1]],[[177.77,9.86260355],[177.83,19.7817],[177.84,39.4504142],[177.85,0.1],[177.86,93.0529]]]
["bitfinex","SOLUSD",1730285008559,[[177.8,15.48670355],[177.79,14.0615],[177.78,16.3467],[177.75,73.8741142]],[[177.86,5.6226],[177.9,37.829684],[177.91,12.89055347],[177.92,0.1]]]
["bitfinex","SOLUSD",1730285086063,[[177.66,14.0714],[177.65,5.629],[177.64,10.94805659],[177.63,15.102],[177.62,34.02559244]],[[177.69,10.94805659],[177.75,43.79222636],[177.77,0.97878263],[177.78,0.2],[177.96,22.518513]]]
["bitfinex","SOLUSD",1730285093160,[[177.6,19.7071],[177.59,16.8264706],[177.58,44.647],[177.57,6.2412],[177.56,0.33188]],[[177.64,10.94805659],[177.72,19.7938],[177.73,43.776884],[177.74,32.19829142],[177.75,71.92232636]]]
["bitfinex","SOLUSD",1730285171461,[[177.3,19.7402],[177.29,5.8538253],[177.28,10.98911259],[177.27,0.1],[177.26,28.2061]],[[177.33,10.98911259],[177.39,73.37053436],[177.42,17.41887059],[177.43,6.5615],[177.45,28.2776]]]
["bitfinex","SOLUSD",1730285212693,[[177.32,30.72711259],[177.28,16.6476],[177.27,6.1413],[177.25,0.1],[176.8,41.10954319]],[[177.37,10.98911259],[177.38,5.6376],[177.42,10.10499291],[177.43,22.7538],[177.44,14.1899]]]
["bitfinex","SOLUSD",1730285253238,[[177.32,16.62831259],[177.31,30.5312],[177.28,6.2581],[177.27,28.2055],[177.26,0.1]],[[177.37,16.62711259],[177.39,23.776884],[177.4,20.0],[177.41,31.26104377],[177.42,6.701]]]
["bitfinex","SOLUSD",1730285297404,[[177.36,19.7333],[177.35,16.5672],[177.34,10.98911259],[177.3,34.4591],[177.29,0.2]],[[177.39,10.98911259],[177.47,27.76639755],[177.48,59.10615036],[177.49,21.33152521],[177.5,70.0]]]
["bitfinex","SOLUSD",1730285351956,[[177.46,30.71141259],[177.43,15.5391],[177.39,50.20585036],[177.38,28.1872],[177.36,5.643]],[[177.52,16.62241259],[177.54,21.74346366],[177.56,22.72458803],[177.57,43.95645036],[178.15,0.35]]]
["bitfinex","SOLUSD",1730285398992,[[177.38,5.6376],[177.37,10.98911259],[177.36,19.93738029],[177.35,15.6497],[177.31,6.6491]],[[177.42,10.98911259],[177.43,5.6361],[177.46,22.1959],[177.47,14.0874],[177.48,43.95645036]]]
["bitfinex","SOLUSD",1730285414912,[[177.32,10.98911259],[177.31,40.97838404],[177.3,28.1999],[177.27,11.03286656],[177.26,6.6171]],[[177.37,10.98911259],[177.4,20.0],[177.41,14.0923],[177.42,5.6363],[177.44,22.0252]]]
["bitfinex","SOLUSD",1730285484390,[[177.3,30.72951259],[177.28,28.2039],[177.23,43.9496],[177.22,5.83313471],[177.15,38.6880022]],[[177.35,10.98911259],[177.39,93.37053436],[177.4,22.43466518],[177.41,21.34305062],[177.43,0.1]]]
["bitfinex","SOLUSD",1730285497993,[[177.31,19.7393],[177.3,10.98911259],[177.29,16.4682],[177.28,28.2039],[177.27,6.2713]],[[177.35,10.98911259],[177.39,43.95645036],[177.4,5.637],[177.43,20.45939609],[177.44,0.2]]]
["bitfinex","SOLUSD",1730285578181,[[177.23,16.63131259],[177.22,29.6607],[177.21,28.2151],[177.2,6.8706715],[177.15,2.29343476]],[[177.28,16.63001259],[177.3,23.776884],[177.32,14.0988],[177.34,0.1],[177.79,41.02578086]]]
["bitfinex","SOLUSD",1730285622963,[[177.35,10.98911259],[177.34,5.6385],[177.33,14.098],[177.32,16.2363],[177.31,6.325]],[[177.39,10.98911259],[177.4,5.6372],[177.42,20.0],[177.43,14.0905],[177.44,6.74411777]]]
["bitfinex","SOLUSD",1730285683330,[[177.28,14.1019],[177.27,10.98911259],[177.26,6.135],[177.25,34.08882301],[177.24,16.1274]],[[177.32,10.98911259],[177.33,5.6392],[177.37,16.45],[177.38,15.06655687],[177.39,44.05645036]]]
["bitfinex","SOLUSD",1730285734888,[[177.31,5.6398],[177.3,10.98911259],[177.29,14.101],[177.28,6.2956],[177.26,16.1221]],[[177.35,16.62761259],[177.39,59.67965036],[177.4,14.0929],[177.41,27.20826224],[178.22,58.60825837]]]
["bitfinex","SOLUSD",1730285777240,[[177.25,19.7457],[177.24,17.29921259],[177.22,15.0888],[177.2,28.8188715],[177.18,0.2]],[[177.29,10.98911259],[177.3,5.6401],[177.36,30.268784],[177.37,30.193],[177.38,28.1886]]]
["bitfinex","SOLUSD",1730285852021,[[177.33,19.7372],[177.31,39.18821259],[177.29,15.6576],[177.28,28.203],[164.44,38.31449935]],[[177.36,10.98911259],[177.37,5.6379],[177.41,20.0],[177.42,7.81628515],[177.43,6.2524]]]
["bitfinex","SOLUSD",1730285924874,[[177.31,32.14321259],[177.3,14.1],[177.28,5.88105864],[177.27,28.2045],[177.26,6.3814]],[[177.36,16.62741259],[177.4,20.0],[177.41,19.79107153],[177.46,38.23346244],[178.1,58.60825837]]]
["bitfinex","SOLUSD",1730285968795,[[177.27,10.98911259],[177.26,19.7447],[177.24,12.54360258],[177.23,15.125],[177.21,44.05645036]],[[177.32,10.98911259],[177.33,5.6392],[177.35,20.0],[177.36,14.0963],[177.37,6.2471]]]
["bitfinex","SOLUSD",1730286022414,[[177.26,10.98911259],[177.24,5.88110258],[177.23,15.125],[177.21,43.95645036],[177.2,7.2157715]],[[177.31,10.98911259],[177.35,44.75791878],[177.37,22.7475],[177.42,2.17084824],[177.48,2.9327222]]]
["bitfinex","SOLUSD",1730286069963,[[177.3,10.98911259],[177.25,22.2743],[177.23,0.2],[177.21,43.95645036],[177.0,135.05035063]],[[177.35,16.18351376],[177.39,43.95645036],[177.4,15.0813],[177.41,7.40840312],[177.42,6.66563246]]]
["bitfinex","SOLUSD",1730286106720,[[177.51,10.98911259],[177.46,6.5088],[177.45,15.5579],[177.43,0.1],[177.42,0.1]],[[177.56,10.98911259],[177.58,20.0],[177.6,21.36976854],[177.61,6.3174],[177.62,12.69404092]]]
["bitfinex","SOLUSD",1730286153346,[[177.2,0.6028715],[177.17,15.8726],[177.12,0.1],[177.11,0.1],[177.05,10.989113]],[[177.25,30.0],[177.26,10.98911259],[177.3,43.95645036],[177.32,0.1],[177.33,0.1]]]
["bitfinex","SOLUSD",1730286187375,[[177.08,17.20323572],[177.04,21.773],[177.03,17.20323572],[177.02,0.6028715],[177.01,0.1]],[[177.15,17.20323572],[177.19,20.0],[177.2,29.67085862],[177.21,23.90043572],[177.22,70.1]]]
["bitfinex","SOLUSD",1730286231041,[[176.77,33.07993078],[176.7,6.108],[176.69,23.776884],[176.67,17.96290228],[176.64,6.87624211]],[[176.83,17.36003078],[176.86,5.89363077],[176.87,11.33414742],[176.88,7.65227883],[176.9,83.15790545]]]
["bitfinex","SOLUSD",1730286253250,[[176.82,11.06084723],[176.78,23.776884],[176.77,15.8199],[176.76,44.24338892],[176.75,6.5215]],[[176.84,30.0],[176.85,0.1],[176.87,11.06084723],[176.91,0.98261568],[176.95,6.5699]]]
["bitfinex","SOLUSD",1730286300878,[[176.81,17.27508709],[176.77,6.5305],[176.76,33.42218709],[176.74,0.1],[176.73,0.1]],[[176.86,17.27508709],[176.93,6.6507],[176.94,93.16651364],[176.95,0.1],[176.96,7.98527984]]]
["bitfinex","SOLUSD",1730286331314,[[176.78,11.05824779],[176.76,16.1471],[176.73,6.0117],[176.71,0.1],[176.7,5.99249729]],[[176.83,11.05824779],[176.87,30.74472929],[176.89,0.9836964],[176.9,75.5098]]]
["bitfinex","SOLUSD",1730286354765,[[176.77,11.05824779],[176.71,15.9518],[176.69,6.7595],[176.67,44.93586266],[176.65,5.89372941]],[[176.82,11.05824779],[176.84,23.776884],[176.85,70.0],[176.86,6.3921],[176.87,5.4098]]]
["bitfinex","SOLUSD",1730286399780,[[176.74,11.05824779],[176.71,15.9518],[176.69,6.6595],[176.67,50.82758374],[176.27,22.70545201]],[[176.8,11.05824779],[176.82,20.0],[176.83,6.96876704],[176.84,100.65250581],[177.4,0.35]]]
["bitfinex","SOLUSD",1730286424721,[[176.72,11.05824779],[176.71,15.9518],[176.69,6.6595],[176.67,50.72758374],[176.66,0.1]],[[176.76,4.18187486],[176.78,11.05824779],[176.81,30.74765765],[176.84,75.99173706],[176.85,68.45519956]]]
["bitfinex","SOLUSD",1730286443123,[[176.67,26.87571929],[176.65,6.3185],[176.61,0.1],[176.6,9.56108815],[176.59,5.89243434]],[[176.72,11.05824779],[176.77,20.0],[176.78,70.98420836],[176.79,5.99197577],[176.8,30.56275427]]]
["bitfinex","SOLUSD",1730286499960,[[176.76,11.05824779],[176.75,15.9353],[176.72,0.02669644],[176.71,6.2996],[176.69,5.9873903]],[[176.8,30.0],[176.81,11.05824779],[176.85,44.23299116],[176.86,70.98370587],[176.87,0.1]]]
["bitfinex","SOLUSD",1730286542895,[[176.71,15.9015],[176.7,30.022384],[176.69,0.1],[176.67,44.83586266],[176.65,12.45474384]],[[176.77,4.18165996],[176.78,30.0],[176.81,6.96943328],[176.83,11.05824779],[176.86,83.1905877]]]
["bitfinex","SOLUSD",1730286572731,[[176.7,16.6107],[176.68,6.3878],[176.67,0.6028715],[176.65,5.88925919]],[[176.76,11.05824779],[176.8,0.9830287],[176.81,5.4098],[176.82,70.2],[176.85,70.18955476]]]
["bitfinex","SOLUSD",1730286605426,[[176.6,9.46108815],[176.57,11.05824779],[176.53,15.7524],[176.51,6.2667],[176.49,44.83586266]],[[176.61,20.0],[176.62,11.05824779],[176.65,70.1],[176.66,5.98948754],[176.67,44.23299116]]]
["bitfinex","SOLUSD",1730286637475,[[176.31,27.9130652],[176.3,16.3022],[176.27,6.2982],[176.26,0.1],[176.24,0.1]],[[176.36,27.8101937],[176.4,5.88930486],[176.41,70.0],[176.42,6.63266612],[176.43,17.09]]]
["bitfinex","SOLUSD",1730286659590,[[176.48,17.37977554],[176.43,6.2146],[176.4,17.57977554],[176.38,16.0574],[176.3,2.2258897]],[[176.51,5.88871505],[176.53,17.37977554],[176.55,70.0],[176.57,14.32658467],[176.58,25.77763787]]]
["bitfinex","SOLUSD",1730286702507,[[176.53,17.37977554],[176.51,16.0596],[176.5,0.1],[176.49,6.214],[176.4,17.37977554]],[[176.57,17.37977554],[176.66,70.0],[176.67,23.37425119],[176.68,10.13481346],[176.69,23.498]]]
["bitfinex","SOLUSD",1730286742668,[[176.41,17.34972043],[176.38,15.7421],[176.36,6.5726],[176.35,0.1],[176.31,17.45259193]],[[176.43,30.0],[176.46,17.34972043],[176.51,70.0],[176.53,14.84702911],[176.54,5.4098]]]
["bitfinex","SOLUSD",1730286793192,[[176.44,17.35549922],[176.41,21.6596],[176.37,0.1],[176.36,0.1],[176.33,5.8750184]],[[176.49,17.35549922],[176.51,70.0],[176.52,6.1162],[176.53,20.0],[176.59,5.46403834]]]
["bitfinex","SOLUSD",1730286819723,[[176.31,17.4801697],[176.29,16.4487],[176.28,6.571],[176.25,0.2],[176.11,17.48017]],[[176.37,17.3772982],[176.41,75.91100597],[176.42,0.97817429],[176.43,31.84098533],[176.44,24.458029]]]
["bitfinex","SOLUSD",1730286861862,[[176.22,11.1245105],[176.2,16.1331],[176.15,0.1],[176.14,6.4939],[176.13,51.01528129]],[[176.25,30.0],[176.27,11.1245105],[176.29,20.0],[176.3,78.40201245],[176.31,5.89737167]]]
["bitfinex","SOLUSD",1730286897182,[[176.31,11.1245105],[176.28,22.4905],[176.24,0.1],[176.22,44.598042],[162.9,37.112779]],[[176.36,11.1245105],[176.38,20.0],[176.39,6.88058124],[176.4,114.498042],[176.41,0.1]]]
["bitfinex","SOLUSD",1730286927201,[[176.56,17.34360583],[176.5,40.019484],[176.49,23.52530583],[176.48,0.1],[176.47,0.1]],[[176.6,5.89935208],[176.61,17.34360583],[176.63,6.2539],[176.65,70.0],[176.66,0.98509678]]]
["bitfinex","SOLUSD",1730286961730,[[176.61,15.7469],[176.6,17.34360583],[176.58,0.2],[176.56,6.023],[176.49,17.34360583]],[[176.65,17.34360583],[176.67,8.70670666],[176.72,5.90783421],[176.75,70.0],[176.76,24.43447733]]]
["bitfinex","SOLUSD",1730287000462,[[176.67,23.876884],[176.66,27.65516654],[176.65,6.3197],[176.61,2.15207369],[176.6,6.90401105]],[[176.7,11.07316654],[176.76,44.89553766],[176.82,11.6103],[176.83,0.98400627],[176.84,5.90412109]]]
["bitfinex","SOLUSD",1730287061303,[[176.6,41.10443422],[176.59,0.2],[176.52,15.0962],[176.5,11.067],[176.47,7.8526651]],[[176.65,17.32755022],[176.69,6.5494],[176.7,14.67949647],[176.76,19.01489448],[176.78,0.1]]]
["bitfinex","SOLUSD",1730287082134,[[176.5,5.0],[176.46,15.2484],[176.45,17.32755022],[176.44,6.671],[176.43,0.1]],[[176.51,17.32755022],[176.58,28.65003739],[176.59,6.019],[176.6,0.1],[176.62,76.34905925]]]
["bitfinex","SOLUSD",1730287129296,[[176.22,27.86000862],[176.16,23.876884],[176.15,16.1041],[176.14,0.1],[176.13,34.52618012]],[[176.27,27.86000862],[176.31,6.4964],[176.33,0.1],[176.34,0.98677769],[176.36,5.5098]]]
["bitfinex","SOLUSD",1730287150383,[[176.34,23.776884],[176.33,33.36494489],[176.31,6.5417],[176.29,0.1],[176.28,0.1]],[[176.38,17.37824489],[176.45,6.01671623],[176.46,6.5063],[176.47,11.60604586],[176.48,0.1]]]
["bitfinex","SOLUSD",1730287176500,[[176.33,23.776884],[176.32,16.2254],[176.31,17.37824489],[176.27,0.1],[176.18,28.55858754]],[[176.36,47.37824489],[176.42,12.1142022],[176.43,9.28319242],[176.44,5.4098],[176.46,6.29624586]]]
["bitfinex","SOLUSD",1730287219243,[[176.18,17.38220676],[176.16,6.1016],[176.15,16.1317],[176.11,2.16861004],[176.1,0.2]],[[176.23,17.38220676],[176.28,0.1],[176.3,20.1],[176.31,17.38220676],[176.32,6.5275]]]
["bitfinex","SOLUSD",1730287288687,[[176.13,24.3797555],[176.12,15.7975],[176.09,6.6526],[176.08,11.14196239],[176.06,0.1]],[[176.14,11.14196239],[176.2,5.89819146],[176.22,44.66784956],[176.24,12.0172],[177.03,58.60825837]]]
["bitfinex","SOLUSD",1730287299089,[[176.14,23.776884],[176.13,0.6028715],[176.12,26.93946239],[176.09,6.8526],[175.87,649.61481406]],[[176.17,11.14196239],[176.2,5.89819146],[176.22,44.56784956],[176.26,0.1],[176.28,7.63527718]]]
["bitfinex","SOLUSD",1730287343629,[[176.13,0.6028715],[176.08,11.14196239],[176.06,15.6664],[176.05,0.4],[176.04,53.30009762]],[[176.14,11.14196239],[176.19,11.5264],[176.2,5.9929962],[176.21,0.1],[176.22,44.56784956]]]
["bitfinex","SOLUSD",1730287409068,[[176.13,0.6028715],[176.06,15.9584],[176.05,0.4],[176.04,6.199],[176.0,0.1]],[[176.14,33.16668539],[176.15,5.87868241],[176.16,0.1],[176.18,0.1],[176.2,0.98222707]]]
["bitfinex","SOLUSD",1730287445899,[[176.0,23.776884],[175.99,26.79556239],[175.95,51.40672106],[175.94,0.1],[175.93,0.1]],[[176.04,11.14196239],[176.06,9.30174368],[176.09,5.91628321],[176.11,0.2],[176.13,44.56784956]]]
["bitfinex","SOLUSD",1730287482722,[[176.05,23.776884],[176.04,11.14196239],[176.0,0.1],[175.99,15.7536],[175.97,6.3367]],[[176.12,29.20724785],[176.14,8.088723],[176.15,12.39132101],[176.18,0.1],[176.21,10.02262072]]]
["bitfinex","SOLUSD",1730287516374,[[175.81,9.78822314],[175.8,11.14196239],[175.77,0.6028715],[175.75,0.1],[175.74,16.3859]],[[175.9,5.91864646],[175.91,25.50773828],[175.92,0.1],[175.94,70.0],[175.95,64.56784956]]]
["bitfinex","SOLUSD",1730287541394,[[175.82,23.776884],[175.81,27.26421252],[175.8,16.0293],[175.78,0.1],[175.77,18.07886088]],[[175.87,17.47598938],[175.92,5.91364067],[175.93,0.1],[175.95,17.47598938],[175.96,0.1]]]
["bitfinex","SOLUSD",1730287577711,[[175.77,0.6028715],[175.73,17.47598938],[175.71,23.1115],[175.69,0.1],[175.68,17.47598938]],[[175.78,17.47598938],[175.86,17.57598938],[175.87,23.70539075],[175.88,0.1],[175.89,76.6471]]]
["bitfinex","SOLUSD",1730287620751,[[175.63,20.0],[175.59,0.6028715],[175.57,17.47598938],[175.52,21.7357],[175.5,17.57598938]],[[175.64,17.47598938],[175.66,15.3916],[175.67,0.1],[175.68,17.57598938],[175.7,82.10485221]]]
["bitfinex","SOLUSD",1730287639475,[[175.43,16.032],[175.42,24.60176088],[175.37,0.2],[175.32,17.47598938],[175.3,2.18269546]],[[175.47,17.47598938],[175.53,15.3926],[175.54,0.1],[175.56,70.1],[175.57,7.48555871]]]
["bitfinex","SOLUSD",1730287670616,[[175.46,17.47598938],[175.43,23.776884],[175.42,0.6028715],[175.41,33.74738938],[175.4,0.2]],[[175.5,19.50071238],[175.52,5.8963099],[175.57,14.06453717],[175.58,15.8608],[175.65,19.24455162]]]
["bitfinex","SOLUSD",1730287714220,[[175.42,18.159599],[175.4,15.1679],[175.38,6.4525],[175.37,0.1],[175.35,0.1]],[[175.47,17.5567275],[175.5,2.024723],[175.51,5.754544],[175.52,15.9463],[175.54,0.1]]]
["bitfinex","SOLUSD",1730287741341,[[175.48,41.3336115],[175.44,0.1],[175.42,22.4437715],[175.41,17.5567275],[175.34,5.703]],[[175.5,2.024723],[175.54,17.5567275],[175.56,26.409],[175.59,26.9846516],[175.74,2.90544444]]]
["bitfinex","SOLUSD",1730287802687,[[175.82,23.776884],[175.81,16.2576],[175.8,17.5567275],[175.79,6.0952],[175.78,0.1]],[[175.84,17.5567275],[175.9,20.0],[175.91,9.31046796],[175.95,23.56035304],[175.96,15.7475]]]
["bitfinex","SOLUSD",1730287813404,[[175.82,41.1817115],[175.78,0.2],[175.77,17.5567275],[175.76,15.2186],[175.64,5.703]],[[175.87,17.5567275],[175.91,9.31046796],[175.92,15.3308],[175.94,6.4555],[175.95,23.46035304]]]
["bitfinex","SOLUSD",1730287867162,[[176.01,23.776884],[176.0,17.5567275],[175.97,16.4492],[175.96,6.6374],[175.95,17.6567275]],[[176.04,0.6028715],[176.05,17.5567275],[176.13,23.56392572],[176.14,0.1],[176.15,16.4137]]]
["bitfinex","SOLUSD",1730287883556,[[175.96,23.776884],[175.95,17.45027603],[175.91,0.1],[175.9,0.22549],[175.89,15.7265]],[[176.0,17.45027603],[176.04,18.05314753],[176.06,20.0],[176.07,15.5101],[176.08,6.487]]]
["bitfinex","SOLUSD",1730287916408,[[175.99,23.776884],[175.98,11.15747555],[175.94,21.8952],[175.93,5.90150092],[175.92,0.1]],[[176.02,11.15747555],[176.04,0.6028715],[176.09,15.2859],[176.1,6.4311],[176.27,14.24520202]]]
["bitfinex","SOLUSD",1730287961139,[[176.17,23.776884],[176.14,11.15747555],[176.11,6.6616],[176.1,15.8455],[176.08,0.1]],[[176.19,11.15747555],[176.22,0.6028715],[176.25,6.1678],[176.26,15.9573],[176.32,15.90280749]]]
["bitfinex","SOLUSD",1730287992170,[[176.12,11.15747555],[176.09,16.5764],[176.08,6.12],[176.06,5.9886619],[176.05,0.1]],[[176.22,0.6028715],[176.23,0.1],[176.24,0.1],[176.26,20.0],[176.42,3.24]]]
["bitfinex","SOLUSD",1730288061197,[[176.25,11.12502533],[176.22,22.7148],[176.21,6.02228589],[176.2,0.1],[176.19,7.1152355]],[[176.3,11.12502533],[176.37,15.5063],[176.38,0.2],[176.4,50.58290132],[176.43,10.04654649]]]
["bitfinex","SOLUSD",1730288100342,[[176.22,34.90190933],[176.2,15.1246],[176.18,0.1],[176.16,6.4331],[175.7,46.98233507]],[[176.27,11.12502533],[176.31,59.50600132],[176.34,0.2],[176.35,6.0396],[176.37,15.19738434]]]
["bitfinex","SOLUSD",1730288128446,[[176.21,17.39081365],[176.18,16.349],[176.17,6.6493],[176.14,0.1],[176.13,17.39081365]],[[176.26,17.39081365],[176.3,20.0],[176.31,17.39081365],[176.32,6.8239],[176.33,16.345]]]
["bitfinex","SOLUSD",1730288172214,[[176.39,17.39081365],[176.37,15.0509],[176.36,6.5642],[176.31,17.49081365],[176.29,0.1]],[[176.43,17.39081365],[176.47,0.1],[176.49,17.39081365],[176.5,0.1],[176.51,28.23270749]]]
["bitfinex","SOLUSD",1730288192014,[[176.43,41.16769765],[176.38,0.1],[176.36,22.8444],[176.26,85.68498455],[176.2,9.37382639]],[[176.48,17.39081365],[176.54,15.7139],[176.55,6.11284314],[176.56,6.222],[176.58,17.99368515]]]
["bitfinex","SOLUSD",1730288256774,[[176.57,34.87912338],[176.53,15.8484],[176.52,6.1547],[176.49,44.60895752],[176.39,5.674]],[[176.58,0.6028715],[176.62,11.10223938],[176.64,20.0],[176.65,5.91141901],[176.67,75.24787994]]]
["bitfinex","SOLUSD",1730288292587,[[176.43,23.776884],[176.42,11.10223938],[176.41,15.6579],[176.4,6.4641],[176.38,6.00276635]],[[176.47,11.10223938],[176.55,0.1],[176.56,6.3421],[176.57,15.0837],[176.58,51.88096419]]]
["bitfinex","SOLUSD",1730288298005,[[176.4,23.776884],[176.38,11.10223938],[176.37,16.5967],[176.36,6.4791],[176.23,34.04]],[[176.43,11.10223938],[176.49,44.40895752],[176.5,0.1],[176.52,0.1],[176.53,20.0]]]
["bitfinex","SOLUSD",1730288368457,[[176.44,23.776884],[176.41,11.10223938],[176.4,15.3758],[176.39,6.0338],[176.34,0.2]],[[176.46,11.10223938],[176.54,16.5952],[176.55,12.11262996],[176.58,115.01182902],[176.6,2.20284676]]]
["bitfinex","SOLUSD",1730288407094,[[176.5,17.37966187],[176.47,23.776884],[176.46,15.6761],[176.43,6.4334],[176.42,0.1]],[[176.56,17.37966187],[176.58,9.87822161],[176.61,15.7376],[176.62,6.2976],[177.02,635.7]]]
["bitfinex","SOLUSD",1730288449322,[[176.34,23.776884],[176.33,17.37966187],[176.29,8.38423635],[176.28,16.0502],[176.27,6.0528]],[[176.38,17.37966187],[176.46,21.8159],[176.49,23.59606107],[176.5,70.0],[178.24,0.1]]]
["bitfinex","SOLUSD",1730288468855,[[176.36,17.37966187],[176.35,15.3412],[176.34,6.542],[176.31,17.37966187],[176.3,0.22549]],[[176.42,17.37966187],[176.45,20.0],[176.46,21.6159],[176.49,17.79215867],[176.5,0.1]]]
["bitfinex","SOLUSD",1730288533911,[[176.39,11.11666398],[176.35,6.5454],[176.34,15.1406],[176.33,0.1],[176.32,5.676]],[[176.44,11.11666398],[176.49,44.77915272],[176.51,15.7458],[176.52,0.1],[176.53,6.2588]]]
["bitfinex","SOLUSD",1730288575654,[[176.33,11.11666398],[176.3,15.0226],[176.29,23.776884],[176.28,12.26561262],[176.26,0.2]],[[176.38,11.11666398],[176.42,6.6417],[176.45,15.8273],[176.46,5.90571653],[176.61,20.0]]]
["bitfinex","SOLUSD",1730288620480,[[176.25,11.11666398],[176.21,23.776884],[176.2,16.0352],[176.19,14.46288143],[176.18,0.1]],[[176.31,11.11666398],[176.37,0.2],[176.38,5.9018266],[176.39,6.3457],[176.4,59.58635592]]]
["bitfinex","SOLUSD",1730288659412,[[176.35,11.11666398],[176.33,16.4094],[176.3,6.4694],[176.27,23.776884],[176.26,0.2]],[[176.4,11.11666398],[176.42,16.0898],[176.45,6.4941],[176.46,0.1],[176.47,5.91493971]]]
["bitfinex","SOLUSD",1730288702554,[[176.25,27.72376398],[176.21,6.4795],[176.19,5.90848925],[176.18,5.77402838],[176.17,1.08350627]],[[176.3,11.11666398],[176.36,16.3529],[176.38,0.1],[176.39,6.7137],[176.4,44.46665592]]]
["bitfinex","SOLUSD",1730288743304,[[176.1,15.1939],[176.08,5.90368581],[176.07,9.31899807],[176.05,0.2880073],[176.03,7.18185244]],[[176.17,11.11666398],[176.22,44.66665592],[176.24,21.7912],[176.26,75.90744495],[176.29,37.03]]]
["bitfinex","SOLUSD",1730288762618,[[175.89,17.4661044],[175.87,0.6005041],[175.83,0.1],[175.82,0.1],[175.81,16.3693]],[[175.94,17.4661044],[175.99,6.4146],[176.02,15.2048],[176.03,25.98787371],[176.05,83.22856112]]]
["bitfinex","SOLUSD",1730288800653,[[175.91,17.47778475],[175.9,23.776884],[175.87,0.6005041],[175.86,39.52548475],[175.85,0.1]],[[175.97,17.47778475],[176.0,5.87785785],[176.03,0.98308971],[176.04,33.22588475],[176.05,6.4369]]]
["bitfinex","SOLUSD",1730288816195,[[175.91,17.47778475],[175.9,15.8935],[175.89,6.2883],[175.87,0.6005041],[175.86,17.57778475]],[[175.96,17.47778475],[176.04,17.47778475],[176.06,0.2],[176.08,15.0459],[176.21,2.92703861]]]
["bitfinex","SOLUSD",1730288865012,[[176.05,23.776884],[176.04,32.58088475],[176.03,6.631],[176.0,0.1],[175.98,2.28880365]],[[176.09,17.47778475],[176.13,17.47778475],[176.19,23.776884],[176.2,12.14627028],[176.21,16.1079]]]
["bitfinex","SOLUSD",1730288895252,[[175.92,17.45847193],[175.91,23.776884],[175.9,6.2285],[175.88,0.1],[175.87,0.7005041]],[[175.98,17.45847193],[176.03,6.165],[176.04,17.45847193],[176.05,16.2956],[176.1,77.86245816]]]
["bitfinex","SOLUSD",1730288938486,[[176.01,23.776884],[176.0,11.16155976],[175.97,6.0449],[175.95,60.71963904],[175.94,0.2]],[[176.05,11.16155976],[176.09,6.1245],[176.12,15.29037892],[176.13,60.46803904],[176.16,0.1]]]
["bitfinex","SOLUSD",1730288973339,[[175.99,34.93844376],[175.95,11.16155976],[175.93,0.1],[175.91,6.2266],[175.9,15.1061]],[[176.05,11.16155976],[176.06,20.0],[176.07,22.3491],[176.1,0.1],[176.11,7.86245816]]]
["bitfinex","SOLUSD",1730289010157,[[176.03,23.776884],[176.02,27.68735976],[176.0,6.4768],[175.98,0.1],[175.96,0.1]],[[176.07,11.16155976],[176.13,44.64623904],[176.15,6.5023],[176.16,15.1529],[176.18,0.1]]]
["bitfinex","SOLUSD",1730289046721,[[175.54,16.5185],[175.53,6.597],[175.51,0.7005041],[175.5,44.64623904],[175.48,0.1]],[[175.68,5.25052093],[175.7,11.16155976],[175.73,0.1],[175.74,20.1],[175.76,8.89595061]]]
["bitfinex","SOLUSD",1730289057009,[[175.66,23.776884],[175.65,17.5113346],[175.61,0.1],[175.6,0.1],[175.59,17.5113346]],[[175.71,17.5113346],[175.77,17.5113346],[175.78,11.1443359],[175.79,0.1],[175.8,0.1]]]
["bitfinex","SOLUSD",1730289110417,[[175.9,41.2882186],[175.89,23.1629],[175.86,17.5113346],[175.83,7.62399575],[175.74,34.12]],[[175.96,17.5113346],[176.03,23.976884],[176.04,17.5113346],[176.05,15.4654],[176.06,8.24517431]]]
["bitfinex","SOLUSD",1730289145848,[[175.9,41.2219643],[175.89,23.1629],[175.87,1.9342571],[175.86,17.4450803],[175.83,5.685]],[[175.96,17.4450803],[176.04,17.4450803],[176.06,0.1],[176.07,0.1],[176.08,9.30154938]]]
["bitfinex","SOLUSD",1730289193114,[[175.94,23.776884],[175.9,0.1],[175.89,6.6562],[175.88,16.3353]],[[175.99,11.17467007],[176.04,64.69868028],[176.05,15.2775],[176.06,0.1],[176.08,9.30154938]]]
["bitfinex","SOLUSD",1730289212901,[[176.1,11.17467007],[176.09,23.776884],[176.05,13.65303942],[176.04,51.79076446],[176.03,15.9861]],[[176.13,0.6005041],[176.15,11.17467007],[176.2,20.0],[176.21,16.379],[176.22,44.69868028]]]
["bitfinex","SOLUSD",1730289240443,[[176.07,23.776884],[176.06,11.17467007],[176.03,6.4075],[176.02,15.4197],[176.01,12.29016316]],[[176.11,11.17467007],[176.13,0.6005041],[176.16,20.0],[176.17,16.1993],[176.18,0.1]]]
["bitfinex","SOLUSD",1730289293374,[[176.19,34.95155407],[176.16,15.497],[176.13,44.69868028],[176.11,9.82662756],[176.1,7.65839498]],[[176.26,20.0],[176.27,16.0503],[176.29,0.1],[176.3,0.1],[176.37,70.97605448]]]
["bitfinex","SOLUSD",1730289318715,[[176.11,33.21117007],[176.05,1.7311692],[176.04,61.02678626],[176.03,0.2],[175.98,28.95825752]],[[176.17,11.17467007],[176.22,44.79868028],[176.23,20.0],[176.24,16.3244],[176.29,71.77130613]]]
["bitfinex","SOLUSD",1730289367938,[[176.05,11.17467007],[176.04,23.776884],[176.03,21.8596],[176.0,1.0],[175.97,9.19154677]],[[176.1,11.17467007],[176.15,0.1],[176.16,0.1],[176.18,15.6142],[176.22,44.69868028]]]
["bitfinex","SOLUSD",1730289385049,[[176.0,1.0],[175.97,6.5081],[175.95,26.94807007],[175.9,0.1],[175.82,0.98638758]],[[176.01,11.17467007],[176.06,0.1],[176.07,20.0],[176.08,15.7908],[176.12,15.71401822]]]
["bitfinex","SOLUSD",1730289446587,[[175.86,6.0836],[175.85,15.0355],[175.84,11.17467007],[175.78,0.1],[175.77,46.47950662]],[[175.89,11.17467007],[175.95,44.69868028],[175.96,0.2],[176.0,9.30464417],[176.02,17.13090206]]]
["bitfinex","SOLUSD",1730289476927,[[175.52,41.30309708],[175.51,6.9719041],[175.5,15.6184],[175.41,17.52621308],[175.38,17.04]],[[175.57,17.52621308],[175.67,20.0],[175.68,23.43160845],[175.69,0.1],[175.7,0.1]]]
["bitfinex","SOLUSD",1730289512038,[[175.63,41.28511679],[175.6,0.1],[175.59,6.1344],[175.5,68.63823279],[175.45,0.98637271]],[[175.68,17.50823279],[175.69,5.90818448],[175.75,16.379],[175.76,0.1],[175.77,24.06293279]]]
["bitfinex","SOLUSD",1730289548483,[[175.62,23.776884],[175.61,11.20941544],[175.6,23.776884],[175.59,15.1092],[175.58,6.6157]],[[175.66,11.20941544],[175.71,16.0393],[175.72,12.19303796],[175.74,20.1],[175.75,0.1]]]
["bitfinex","SOLUSD",1730289575822,[[175.68,17.53211544],[175.66,0.1],[175.65,16.0447],[175.6,5.698],[175.53,41.2233666]],[[175.75,11.20941544],[175.8,5.8974086],[175.83,16.8441],[175.84,7.98522683],[175.85,6.4446]]]
["bitfinex","SOLUSD",1730289612257,[[175.69,11.20941544],[175.68,6.4743],[175.67,15.6281],[175.66,0.1],[175.65,0.1]],[[175.74,11.20941544],[175.82,15.266],[175.83,6.366],[175.85,0.2],[175.86,44.83766176]]]
["bitfinex","SOLUSD",1730289648976,[[175.84,23.776884],[175.83,17.51552831],[175.77,17.61552831],[175.76,6.1808],[175.67,17.09]],[[175.88,17.51552831],[175.92,5.89187035],[175.94,10.68718776],[175.95,33.58242831],[175.96,6.3726]]]
["bitfinex","SOLUSD",1730289670879,[[175.74,43.27004752],[175.72,6.3822],[175.69,0.1],[175.68,28.05004752],[175.58,28.09710846]],[[175.79,27.95004752],[175.86,33.85199817],[175.87,22.732],[175.88,0.1],[175.89,0.1]]]
["bitfinex","SOLUSD",1730289702140,[[175.67,17.48718188],[175.66,16.4283],[175.64,0.1],[175.62,6.1888],[175.6,0.98529484]],[[175.72,17.48718188],[175.77,17.48718188],[175.79,15.7702],[175.81,0.1],[175.82,6.5962]]]
["bitfinex","SOLUSD",1730289747501,[[175.51,0.6005041],[175.46,22.7374],[175.45,17.51742249],[175.43,5.89207479],[175.4,0.1]],[[175.52,17.51742249],[175.59,17.51742249],[175.61,0.2],[175.62,16.3411],[175.63,12.96525664]]]
["bitfinex","SOLUSD",1730289771364,[[175.42,17.51742249],[175.39,23.776884],[175.38,22.4853],[175.35,1.74024028],[175.34,0.2]],[[175.48,17.51742249],[175.5,15.8112],[175.52,6.0727],[175.53,0.1],[175.54,5.98835249]]]
["bitfinex","SOLUSD",1730289790588,[[175.4,23.776884],[175.39,17.51742249],[175.33,0.8005041],[175.32,17.51742249],[174.47,0.17751566]],[[175.45,17.51742249],[175.5,38.57603243],[175.52,6.3507],[175.53,8.65890571],[175.54,0.1]]]
["bitfinex","SOLUSD",1730289832849,[[175.24,41.54528649],[175.23,17.61742249],[175.2,32.2372],[175.19,0.1],[175.17,17.09]],[[175.25,5.93846895],[175.32,0.98618229],[175.35,17.51742249],[175.38,0.1],[175.4,15.1837]]]
["bitfinex","SOLUSD",1730289879369,[[175.2,9.5],[175.16,0.6005041],[175.14,17.51742249],[175.07,21.668],[175.05,17.51742249]],[[175.21,67.61742249],[175.22,6.03576689],[175.23,17.51742249],[175.25,23.0561],[175.28,7.26595212]]]
["bitfinex","SOLUSD",1730289895894,[[175.16,0.6005041],[175.07,21.668],[175.01,0.1],[175.0,2.0286],[174.99,0.1]],[[175.17,73.63394381],[175.18,0.1],[175.2,7.26595212],[175.21,9.34738868],[175.22,6.0687]]]
["bitfinex","SOLUSD",1730289931630,[[174.81,233.09468683],[174.8,0.6005041],[174.74,17.67396034],[174.73,22.7277],[174.68,0.1]],[[174.82,47.67396034],[174.85,0.1],[174.86,5.90935507],[174.87,6.12641458],[174.88,0.1]]]
["bitfinex","SOLUSD",1730289947523,[[174.87,17.67396034],[174.86,16.5209],[174.84,6.1718],[174.82,0.1],[174.81,203.09468683]],[[174.92,17.67396034],[174.96,17.67396034],[174.98,0.1],[175.0,0.1],[175.02,76.12641458]]]
["bitfinex","SOLUSD",1730289972345,[[175.35,0.1],[175.33,28.26041392],[175.3,0.1],[175.28,22.0446],[175.15,28.51868343]],[[175.42,0.6005041],[175.46,13.45969854],[175.48,0.1],[175.49,10.8193791],[175.5,28.36041392]]]
["bitfinex","SOLUSD",1730289997978,[[175.4,23.776884],[175.34,21.925],[175.33,0.1],[175.28,0.1],[175.2,22.808357]],[[175.41,28.26041392],[175.49,20.0],[175.5,28.26041392],[175.51,5.3245],[175.53,0.2]]]
["bitfinex","SOLUSD",1730290028687,[[175.44,23.776884],[175.43,28.26041392],[175.4,0.2],[175.38,16.3461],[162.35,11.13447346]],[[175.48,28.26041392],[175.55,5.3245],[175.56,0.1],[175.57,7.4696],[175.59,28.36041392]]]
["bitfinex","SOLUSD",1730290052213,[[174.98,0.6005041],[174.96,6.3513],[174.93,15.4598],[174.92,28.36041392],[174.8,0.6005041]],[[174.99,28.26041392],[175.05,28.26041392],[175.09,0.1],[175.1,0.1],[175.13,16.87189631]]]
["bitfinex","SOLUSD",1730290087457,[[175.12,23.776884],[175.11,43.38851392],[175.07,6.6736],[175.05,28.36041392]],[[175.23,28.36041392],[175.25,0.1],[175.27,5.9421973],[175.35,28.83327127]]]
["bitfinex","SOLUSD",1730290133380,[[175.4,17.56516706],[175.39,0.12549],[175.38,16.5067],[175.37,6.147],[175.34,5.708]],[[175.45,17.56516706],[175.5,17.56516706],[175.52,5.3245],[175.57,0.1],[175.58,0.1]]]
["bitfinex","SOLUSD",1730290144790,[[175.48,0.12549],[175.47,28.2104361],[175.46,21.7118],[175.45,0.22549],[174.35,58.73150825]],[[175.52,28.0849461],[175.59,34.0185392],[175.6,12.83546154],[175.62,0.1],[175.65,0.98937495]]]
["bitfinex","SOLUSD",1730290175016,[[175.38,0.12549],[175.37,39.3032244],[175.36,0.1],[175.33,40.3437],[175.32,17.5752344]],[[175.42,17.5752344],[175.5,22.8997344],[175.54,0.1],[175.56,0.1],[175.63,1.80005256]]]
["bitfinex","SOLUSD",1730290209742,[[175.24,0.12549],[175.23,23.902374],[175.22,16.1084],[175.21,6.0388],[175.2,25.38771319]],[[175.26,17.5752344],[175.32,17.5752344],[175.38,11.35526322],[175.4,0.1],[175.88,1617.75]]]
["bitfinex","SOLUSD",1730290239184,[[175.35,0.12549],[175.34,17.692786],[175.33,0.1],[175.32,0.1],[175.31,41.1020468]],[[175.4,17.567296],[175.49,5.92404363],[175.5,17.667296],[175.51,5.3245],[175.52,0.1]]]
["bitfinex","SOLUSD",1730290273611,[[175.59,23.526276],[175.56,1.74875359],[175.55,0.1],[175.54,50.6586],[175.53,14.07834579]],[[175.6,0.6005041],[175.64,17.567296],[175.69,5.3245],[175.73,0.1],[175.74,6.02210916]]]
["bitfinex","SOLUSD",1730290306517,[[175.64,0.12549],[175.63,23.776884],[175.61,17.567296],[175.59,5.708],[175.58,58.38787434]],[[175.66,17.567296],[175.76,0.32549],[175.77,22.891796],[175.79,5.92648456],[175.96,0.6005041]]]
["bitfinex","SOLUSD",1730290356752,[[175.72,0.12549],[175.71,23.776884],[175.7,0.12549],[175.69,11.20285414],[175.68,16.0735]],[[175.74,11.20285414],[175.78,0.6005041],[175.82,0.2],[175.85,5.3245],[175.86,50.73557893]]]
["bitfinex","SOLUSD",1730290373961,[[175.72,0.12549],[175.71,41.2671799],[175.7,5.26662939],[175.69,15.3781],[175.68,11.68340875]],[[175.76,17.4902959],[175.83,0.8003],[175.86,22.8147959],[175.97,87.12],[176.11,11.66632111]]]
["bitfinex","SOLUSD",1730290412306,[[175.67,23.902374],[175.66,5.21129606],[175.65,26.22459448],[175.64,11.59932749],[175.61,1.75105588]],[[175.75,0.1],[175.77,44.76677792],[175.78,0.1],[175.81,0.6003],[176.0,40.26330114]]]
["bitfinex","SOLUSD",1730290441241,[[175.71,0.12549],[175.7,23.776884],[175.69,11.19169448],[175.68,5.19629961],[175.67,1.90967803]],[[175.74,11.19169448],[175.79,0.1],[175.81,0.7003],[175.85,5.92302796],[175.86,44.76677792]]]
["bitfinex","SOLUSD",1730290474542,[[175.57,5.11051629],[175.56,5.01746187],[175.55,61.07749575],[175.48,0.1],[175.47,0.1]],[[175.59,45.84339575],[175.66,0.2],[175.67,5.3245],[175.71,0.6003],[175.72,45.84339575]]]
["bitfinex","SOLUSD",1730290504160,[[175.42,45.84339575],[175.4,0.12549],[175.39,16.5138],[175.38,6.0448],[175.36,1.78026164]],[[175.47,45.84339575],[175.52,0.1],[175.53,0.1],[175.54,5.9248],[175.59,5.91656557]]]
["bitfinex","SOLUSD",1730290544994,[[175.34,23.776884],[175.33,18.18450652],[175.32,15.7476],[175.27,5.45379736],[175.25,0.2]],[[175.38,17.58400242],[175.43,0.7003],[175.44,5.4245],[175.5,19.3447689],[175.6,17.1]]]
["bitfinex","SOLUSD",1730290598127,[[175.34,23.776884],[175.33,0.6005041],[175.31,39.87167909],[175.28,5.45379736],[175.27,0.2]],[[175.41,17.56507909],[175.43,5.4245],[175.45,0.1],[175.57,372.33294946]]]
["bitfinex","SOLUSD",1730290608234,[[175.4,0.12549],[175.39,41.34196309],[175.38,22.9621],[175.34,0.1],[175.33,0.6005041]],[[175.44,17.56507909],[175.5,17.56507909],[175.51,0.1],[175.52,11.92812831],[175.56,15.37912197]]]
["bitfinex","SOLUSD",1730290655800,[[175.39,0.12549],[175.38,23.776884],[175.36,17.56353195],[175.33,6.7877041],[175.32,15.8809]],[[175.41,17.56353195],[175.48,0.7003],[175.49,5.3245],[175.5,17.56353195],[175.51,0.1]]]
["bitfinex","SOLUSD",1730290677495,[[175.36,23.776884],[175.35,11.24202516],[175.34,6.5197],[175.33,0.6005041],[175.32,15.6809]],[[175.4,11.24202516],[175.48,0.8003],[175.5,50.88197092],[175.59,70.0],[175.64,296.49021893]]]
["bitfinex","SOLUSD",1730290710036,[[175.38,16.3014],[175.37,11.22802829],[175.36,6.6156],[175.35,4.97374962],[175.33,6.42333038]],[[175.42,11.22802829],[175.49,5.44999],[175.5,45.71241316],[175.55,25.91828934],[175.68,2.9587779]]]
["bitfinex","SOLUSD",1730290742553,[[175.43,23.776884],[175.42,15.5999],[175.41,11.22927225],[175.39,6.5422],[175.36,1.85461308]],[[175.45,11.22927225],[175.5,44.917089],[175.52,0.6003],[175.53,0.1],[175.54,0.1]]]
["bitfinex","SOLUSD",1730290775690,[[175.44,61.29424358],[175.43,16.652],[175.42,6.6497],[175.38,35.20092618],[175.37,0.1]],[[175.49,17.56765958],[175.51,5.6978],[175.54,5.3245],[175.55,0.2],[175.59,46.04365958]]]
["bitfinex","SOLUSD",1730290843305,[[175.68,29.468884],[175.67,14.2312],[175.65,17.56765958],[175.64,23.02979],[175.59,17.66765958]],[[175.7,17.56765958],[175.74,5.6902],[175.77,17.66765958],[175.78,0.7003],[175.79,19.5467]]]
["bitfinex","SOLUSD",1730290846706,[[175.69,23.776884],[175.68,19.9225],[175.66,17.69314958],[175.64,45.071],[175.61,0.1]],[[175.71,17.56765958],[175.75,5.6899],[175.77,17.56765958],[175.78,0.7003],[175.79,5.3245]]]
["bitfinex","SOLUSD",1730290885827,[[175.71,51.83941013],[175.7,19.9202],[175.68,28.4597],[175.65,0.2],[175.63,16.6527]],[[175.76,28.06252613],[175.8,5.6882],[175.82,5.4245],[175.83,0.7003],[175.85,21.11677357]]]
["bitfinex","SOLUSD",1730290904062,[[175.81,5.6879],[175.8,37.997484],[175.78,28.06252613],[175.73,43.7043],[175.72,6.3593]],[[175.84,28.06252613],[175.85,12.58617357],[175.88,14.2146],[175.89,5.9248],[175.9,0.2]]]
["bitfinex","SOLUSD",1730290941299,[[175.66,21.6352],[175.65,14.2321],[175.63,28.00234238],[175.61,28.4721]],[[175.7,28.00234238],[175.76,0.1],[175.77,28.10234238],[175.78,19.9112],[175.82,5.9248]]]
["bitfinex","SOLUSD",1730290967833,[[175.74,29.466984],[175.73,14.2263],[175.72,17.51315433],[175.7,22.5869],[175.69,0.1]],[[175.77,17.51315433],[175.83,5.6873],[175.84,0.1],[175.86,31.82905433],[175.87,5.9248]]]
["bitfinex","SOLUSD",1730291004454,[[175.65,22.047],[175.64,6.1909],[175.63,31.74735433],[175.61,7.34705919],[175.59,28.4743]],[[175.68,17.51315433],[175.75,0.22549],[175.76,19.9134],[175.77,17.61315433],[175.86,18.09890237]]]
["bitfinex","SOLUSD",1730291077479,[[175.71,29.467884],[175.7,14.2283],[175.69,6.6629],[175.67,15.0385],[175.64,28.6673]],[[175.75,11.20651128],[175.77,5.6892],[175.8,0.6003],[175.82,20.26157283],[175.83,33.7617]]]
["bitfinex","SOLUSD",1730291122570,[[175.62,38.012084],[175.59,17.71051128],[175.58,15.563],[175.57,28.4786],[175.54,0.1]],[[175.65,11.20651128],[175.68,5.6923],[175.71,14.3285],[175.72,0.1],[175.74,20.5701513]]]
["bitfinex","SOLUSD",1730291146483,[[175.7,29.468384],[175.67,14.2308],[175.66,39.66951128],[175.65,15.5721],[175.62,28.4705]],[[175.71,11.20651128],[175.74,5.6903],[175.77,44.82604512],[175.78,0.7003],[175.79,19.6468]]]
["bitfinex","SOLUSD",1730291200602,[[175.8,23.776884],[175.79,35.6233],[175.78,11.20651128],[175.77,34.543],[175.73,0.2]],[[175.83,11.20651128],[175.86,5.6864],[175.89,14.2134],[175.9,0.1],[175.91,0.1]]]
["bitfinex","SOLUSD",1730291215111,[[175.7,29.468384],[175.69,14.2296],[175.66,11.20651128],[175.62,16.3955],[175.61,6.5466]],[[175.71,11.20651128],[175.76,5.6898],[175.77,44.82604512],[175.78,0.2],[175.94,284.82754824]]]
["bitfinex","SOLUSD",1730291280272,[[175.68,41.28248772],[175.67,20.13878578],[175.66,34.1568],[175.64,15.272],[175.63,34.571]],[[175.74,17.50560372],[175.75,0.12549],[175.76,5.6896],[175.77,0.6003],[175.78,0.2]]]
["bitfinex","SOLUSD",1730291287581,[[175.74,43.692384],[175.73,17.50560372],[175.7,28.4575],[175.68,17.50560372],[175.66,0.1]],[[175.78,17.50560372],[175.8,0.12549],[175.81,5.6879],[175.82,0.2],[175.85,21.32849859]]]
["bitfinex","SOLUSD",1730291345834,[[175.62,54.92069132],[175.59,28.4754],[175.57,0.1],[175.53,28.5848],[175.45,0.99002996]],[[175.67,11.21460732],[175.7,5.6918],[175.72,0.1],[175.73,34.43356414],[175.74,6.0232356]]]
["bitfinex","SOLUSD",1730291374269,[[175.73,29.467284],[175.72,31.73961889],[175.67,28.4619],[175.66,0.1],[174.84,11.02115177]],[[175.77,17.51251889],[175.78,0.12549],[175.79,5.6886],[175.83,6.13977204],[175.95,0.98913351]]]
["bitfinex","SOLUSD",1730291402063,[[175.76,19.9134],[175.75,17.49722541],[175.72,23.776884],[175.71,28.4559],[175.69,0.1]],[[175.81,17.49722541],[175.82,25.81309],[175.85,0.1],[175.86,31.71362541],[175.91,31.16210582]]]
["bitfinex","SOLUSD",1730291439541,[[175.62,37.42652541],[175.6,28.4729],[175.56,0.1],[175.54,0.1],[175.52,11.37494001]],[[175.67,17.49722541],[175.73,0.1],[175.74,20.1],[175.76,34.42434974],[175.8,98.4428]]]
["bitfinex","SOLUSD",1730291457367,[[175.42,14.251],[175.41,5.7009],[175.4,17.49722541],[175.34,28.616],[175.33,0.7005041]],[[175.46,17.49722541],[175.47,0.12549],[175.48,5.6986],[175.5,17.59722541],[175.52,14.41092061]]]
["bitfinex","SOLUSD",1730291495371,[[175.35,31.83825042],[175.34,5.703],[175.33,0.6005041],[175.31,28.5203],[175.27,0.1]],[[175.39,20.12549],[175.4,17.58115042],[175.44,0.1],[175.45,0.1],[175.47,14.2475]]]
["bitfinex","SOLUSD",1730291531036,[[175.45,14.2489],[175.43,28.11825012],[175.4,28.5058],[175.36,0.1],[175.35,0.1]],[[175.49,28.11825012],[175.53,5.6972],[175.54,34.36759],[175.55,0.1]]]
["bitfinex","SOLUSD",1730291560739,[[175.46,48.06575012],[175.42,23.776884],[175.41,56.62285012],[175.4,0.2],[175.27,28.53392062]],[[175.51,48.11825012],[175.54,5.6969],[175.58,0.1],[175.59,42.35595012],[175.6,37.2141556]]]
["bitfinex","SOLUSD",1730291595187,[[175.33,0.6005041],[175.27,5.7053],[175.25,14.265],[175.2,28.5373],[175.19,0.1]],[[175.34,81.95669784],[175.36,0.1],[175.38,0.1],[175.39,14.2547],[175.41,77.46735025]]]
["bitfinex","SOLUSD",1730291619516,[[175.27,19.9691],[175.26,41.37485131],[175.23,28.5339],[175.22,0.1],[175.21,28.6371]],[[175.34,5.7034],[175.39,22.36313857],[175.44,11.17786027]]]
["bitfinex","SOLUSD",1730291657120,[[174.99,33.96232766],[174.97,14.2881],[174.94,0.1],[174.92,0.1],[174.88,28.591]],[[175.05,48.24772766],[175.06,16.71614574],[175.1,0.2],[175.13,42.8256]]]
["bitfinex","SOLUSD",1730291673938,[[175.02,14.2837],[175.01,5.7139],[174.98,17.64641912],[174.95,57.259],[174.92,0.1]],[[175.03,17.64641912],[175.04,30.0],[175.06,5.7124],[175.11,14.3769],[175.12,0.1]]]
["bitfinex","SOLUSD",1730291716012,[[174.97,5.7152],[174.95,17.64641912],[174.94,28.5812],[174.91,28.6861],[174.88,0.1]],[[175.0,17.64641912],[175.05,17.64641912],[175.06,5.8123],[175.07,14.2801],[175.08,23.876884]]]
["bitfinex","SOLUSD",1730291724632,[[175.01,19.9987],[174.99,17.64641912],[174.94,28.5812],[174.93,0.1],[174.91,28.6861]],[[175.04,17.64641912],[175.09,5.8113],[175.1,23.776884],[175.11,14.3767],[175.43,5.20324524]]]
["bitfinex","SOLUSD",1730291779299,[[174.84,14.2987],[174.83,17.64641912],[174.82,28.6008],[174.81,203.09468683],[174.8,0.6005041]],[[174.88,17.64641912],[174.96,17.84641912],[174.98,14.2878],[175.13,288.90092907],[175.14,20.0]]]
["bitfinex","SOLUSD",1730291820304,[[175.0,5.7142],[174.99,14.286],[174.98,17.64641912],[174.93,23.776884],[174.92,57.2688]],[[175.03,17.64641912],[175.05,5.7127],[175.08,7.03091851],[175.09,14.379],[175.4,5.19563211]]]
["bitfinex","SOLUSD",1730291845113,[[174.87,20.0148],[174.86,17.64641912],[174.84,28.5975],[174.83,6.3402],[174.81,203.19468683]],[[174.91,17.64641912],[174.94,5.7162],[174.96,17.64641912],[174.97,0.1],[174.98,4.824]]]
["bitfinex","SOLUSD",1730291878566,[[175.03,14.2832],[175.02,5.7136],[175.01,17.65520164],[175.0,34.6954],[174.99,16.0074]],[[175.07,17.65520164],[175.08,5.7117],[175.12,19.1005],[175.13,0.1],[175.73,58.90739362]]]
["bitfinex","SOLUSD",1730291901696,[[175.22,19.9747],[175.21,17.65520164],[175.16,50.4379],[175.14,17.65520164],[175.07,5.71]],[[175.26,17.65520164],[175.27,2.94536968],[175.28,5.7052],[175.3,5.89073936],[175.32,17.65520164]]]
["bitfinex","SOLUSD",1730291944357,[[175.35,37.55162623],[175.31,28.5193],[175.3,16.545],[175.29,6.1373],[175.28,23.976884]],[[175.39,17.59192623],[175.41,5.701],[175.42,0.6005041],[175.45,4.724],[175.46,14.2486]]]
["bitfinex","SOLUSD",1730291963874,[[175.1,19.9882],[175.09,15.7556],[175.08,34.56996634],[175.03,0.1],[175.02,11.4031796]],[[175.13,28.17906634],[175.2,5.7077],[175.21,4.724],[175.22,0.2],[175.23,42.44596634]]]
["bitfinex","SOLUSD",1730292020993,[[175.07,19.992],[175.06,11.28131762],[175.04,15.7677],[175.03,63.4481],[175.0,0.2]],[[175.11,11.28131762],[175.14,5.7098],[175.18,0.1],[175.19,14.3704],[175.54,35.34443617]]]
["bitfinex","SOLUSD",1730292057047,[[174.93,5.7165],[174.92,14.4760483],[174.9,6.3414],[174.89,11.28131762],[174.87,43.6631]],[[174.94,11.28131762],[175.03,23.876884],[175.04,24.8193],[175.05,45.12527048],[175.06,70.0]]]
["bitfinex","SOLUSD",1730292093146,[[175.07,19.9919],[175.06,16.0665],[175.05,23.91050306],[175.02,28.5673],[174.97,0.1]],[[175.1,17.65250306],[175.14,17.65250306],[175.15,5.9096],[175.18,14.2717],[175.19,78.43805137]]]
["bitfinex","SOLUSD",1730292118786,[[175.23,52.79030306],[175.21,6.0901],[175.17,0.1],[175.15,0.1],[175.14,17.65250306]],[[175.28,17.65250306],[175.3,5.7045],[175.31,20.0],[175.33,23.776884],[175.34,14.458]]]
["bitfinex","SOLUSD",1730292161296,[[175.03,19.9964],[175.01,46.20778896],[174.99,15.6294],[174.98,6.1017]],[[175.14,32.01388896],[175.16,4.824],[175.18,45.6929]]]
["bitfinex","SOLUSD",1730292202717,[[175.13,31.26744561],[175.1,28.5551],[175.06,16.3287],[175.05,79.73648244],[175.03,7.52338524]],[[175.18,31.28274561],[175.19,5.7081],[175.21,15.26527896],[175.22,0.1],[175.23,45.13098244]]]
["bitfinex","SOLUSD",1730292214835,[[175.18,37.57873709],[175.17,23.0416],[175.12,0.1],[175.1,0.1],[175.05,17.60013709]],[[175.23,17.60013709],[175.27,12.62795105],[175.28,14.363],[175.3,70.1],[175.32,17.60013709]]]
["bitfinex","SOLUSD",1730292276986,[[175.0,19.9997],[174.99,6.5277],[174.98,46.20321156],[174.97,15.3664],[174.94,28.5798]],[[175.03,17.62971156],[175.06,5.7123],[175.11,1.19374652],[175.12,84.2759],[175.16,24.07689611]]]
["bitfinex","SOLUSD",1730292317026,[[175.12,37.61521156],[175.09,16.074],[175.05,52.58351156],[175.04,0.2],[174.78,30.96238453]],[[175.16,20.0],[175.17,23.33871156],[175.21,0.1],[175.22,14.2677],[175.23,109.4033583]]]
["bitfinex","SOLUSD",1730292342335,[[175.07,14.28],[175.06,34.2736],[175.05,17.62971156],[175.02,22.1589],[175.01,28.7697]],[[175.1,17.62971156],[175.13,5.71],[175.16,15.385],[175.18,14.371],[175.19,46.73113684]]]
["bitfinex","SOLUSD",1730292381267,[[175.12,22.4827],[175.1,48.5436],[175.07,0.1],[175.06,28.6616],[174.8,30.96238453]],[[175.16,17.62971156],[175.21,5.7075],[175.22,16.6348],[175.23,17.62971156],[175.24,0.1]]]
["bitfinex","SOLUSD",1730292412302,[[175.09,37.62282917],[175.08,16.3531],[175.06,34.8444],[175.04,0.1],[175.03,0.1]],[[175.14,17.63322917],[175.17,5.7087],[175.21,0.99148244],[175.22,32.01036079],[175.23,39.07787726]]]
["bitfinex","SOLUSD",1730292445262,[[175.06,17.62901142],[175.0,48.6713],[174.99,0.1],[174.98,28.5746],[174.97,23.776884]],[[175.11,17.62901142],[175.13,5.71],[175.14,0.99051903],[175.17,6.438],[175.18,30.8222]]]
["bitfinex","SOLUSD",1730292469749,[[175.05,14.2816],[175.04,5.7129],[175.03,34.04181142],[175.01,28.5697],[174.99,0.2]],[[175.08,17.62901142],[175.11,5.7108],[175.14,17.62901142],[175.15,14.274],[175.44,128.37403328]]]
["bitfinex","SOLUSD",1730292518295,[[175.06,19.9931],[175.05,15.1181],[175.04,17.64855744],[175.01,28.5694],[175.0,23.976884]],[[175.09,17.64855744],[175.11,5.7107],[175.14,17.64855744],[175.15,0.99138707],[175.16,36.25619569]]]
["bitfinex","SOLUSD",1730292576849,[[175.01,23.36235744],[174.98,29.8113],[174.96,17.64855744],[174.95,6.1351],[174.94,0.2]],[[175.05,20.0],[175.06,17.64855744],[175.07,5.7122],[175.1,6.93224809],[175.11,15.3425]]]
["bitfinex","SOLUSD",1730292594162,[[175.07,55.05613081],[175.06,15.6356],[175.03,6.2177],[175.02,28.5678],[162.0,12.5]],[[175.12,20.0],[175.13,11.28764681],[175.16,5.709],[175.17,20.19386594],[175.18,12.98623726]]]
["bitfinex","SOLUSD",1730292624783,[[175.02,14.284],[174.99,32.71714784],[174.98,6.5571],[174.96,0.1],[174.08,8.63440211]],[[175.04,17.63564784],[175.11,14.2767],[175.13,0.1],[175.14,34.03274784],[175.15,6.2805]]]
["bitfinex","SOLUSD",1730292656711,[[175.2,29.484584],[175.19,31.90584784],[175.15,0.1],[175.14,17.73564784],[174.35,59.51742731]],[[175.24,17.63564784],[175.29,30.6947],[175.32,17.63564784],[175.33,34.9358],[175.34,0.1]]]
["bitfinex","SOLUSD",1730292685621,[[175.35,53.31143184],[175.34,30.2688],[175.33,0.1],[175.32,17.63564784],[175.29,30.31049931]],[[175.36,0.4094419],[175.42,17.63564784],[175.44,5.7002],[175.48,30.167],[175.49,0.1]]]
["bitfinex","SOLUSD",1730292736776,[[175.35,29.479684],[175.34,31.83657007],[175.33,0.1],[175.31,0.1],[175.29,51.1924]],[[175.36,0.4094419],[175.39,17.57857007],[175.43,22.2869],[175.48,20.8604],[175.5,17.67857007]]]
["bitfinex","SOLUSD",1730292769822,[[175.31,43.741384],[175.27,39.76118025],[175.25,0.1],[175.24,0.1],[175.23,55.13938025]],[[175.32,11.23528025],[175.38,5.702],[175.4,14.2539],[175.41,61.434721],[175.42,6.4155]]]
["bitfinex","SOLUSD",1730292809540,[[175.2,23.776884],[175.19,37.56181034],[175.18,22.1],[175.15,0.2],[175.14,17.58401034]],[[175.24,17.58401034],[175.28,20.0],[175.29,26.2505],[175.3,16.6162],[175.31,0.1]]]
["bitfinex","SOLUSD",1730292831934,[[175.22,17.58401034],[175.21,43.752784],[175.16,50.2736],[175.14,17.78401034],[175.03,39.77849325]],[[175.27,17.58401034],[175.29,20.8051],[175.32,38.41811034],[175.33,0.1]]]
["bitfinex","SOLUSD",1730292873970,[[175.17,23.776884],[175.16,19.9815],[175.15,17.58401034],[175.14,6.4788],[175.13,28.5494]],[[175.2,17.58401034],[175.24,39.9727],[175.26,0.2],[175.29,16.1355],[175.59,43.65260427]]]
["bitfinex","SOLUSD",1730292905812,[[175.29,23.776884],[175.28,5.7051],[175.27,41.36965499],[175.26,14.2642],[175.25,43.693]],[[175.32,17.59277099],[175.33,5.7035],[175.34,20.0],[175.36,14.2568],[175.38,16.1376]]]
["bitfinex","SOLUSD",1730292943025,[[175.4,29.478084],[175.39,31.82894381],[175.36,16.0422],[175.35,6.5156],[175.23,33.87680229]],[[175.44,17.57544381],[175.47,5.6989],[175.48,14.2469],[175.49,16.3704],[175.5,17.67544381]]]
["bitfinex","SOLUSD",1730292975387,[[175.5,16.5953],[175.46,14.2475],[175.44,6.4433],[175.42,0.1],[175.41,45.0580772]],[[175.54,6.2899902],[175.59,59.1960772],[175.6,0.1],[175.62,43.923],[175.63,0.1]]]
["bitfinex","SOLUSD",1730293007721,[[175.71,56.1599033],[175.7,0.2],[175.69,14.229],[175.68,51.2837772],[175.67,28.4613]],[[175.72,0.5932902],[175.82,11.2395193],[175.84,14.2179],[175.85,6.4412]]]
["bitfinex","SOLUSD",1730293056205,[[175.78,17.51793078],[175.75,14.2239],[175.73,50.5419],[175.72,0.2],[175.67,7.69653814]],[[175.84,20.0],[175.85,15.5704],[175.88,5.6856],[175.89,0.7932902],[175.9,6.4444]]]
["bitfinex","SOLUSD",1730293068046,[[175.88,5.6856],[175.87,41.29481478],[175.86,14.2158],[175.83,0.2],[175.82,28.4368]],[[175.89,0.5932902],[175.92,17.51793078],[175.95,5.6834],[175.98,16.5257],[176.0,13.33653847]]]
["bitfinex","SOLUSD",1730293114076,[[175.97,17.51793078],[175.96,19.8905],[175.95,28.4158],[175.93,21.8802],[175.9,0.1]],[[176.02,17.51793078],[176.05,5.6804],[176.07,0.6932902],[176.08,14.1986],[176.09,0.1]]]
["bitfinex","SOLUSD",1730293131184,[[175.8,17.51793078],[175.77,6.0456],[175.76,15.8711],[175.72,28.5532],[175.7,0.1]],[[175.85,17.51793078],[175.87,20.0],[175.88,19.9998],[175.89,16.3666],[175.91,6.3191]]]
["bitfinex","SOLUSD",1730293177437,[[175.61,23.21223078],[175.6,30.3259],[175.59,6.0045],[175.55,0.1],[175.54,28.4834]],[[175.67,23.21073078],[175.71,0.1],[175.72,30.6811],[175.74,96.065],[175.85,52.00455096]]]
["bitfinex","SOLUSD",1730293204376,[[175.48,17.5193745],[175.47,5.6989],[175.46,21.3611],[175.44,28.4987],[175.41,17.5193745]],[[175.53,17.5193745],[175.58,0.1],[175.59,23.2146745],[175.61,70.1],[175.63,44.2159]]]
["bitfinex","SOLUSD",1730293254410,[[175.13,17.5193745],[175.12,26.2982],[175.11,15.3937],[175.05,17.5193745],[175.03,0.1]],[[175.16,20.0],[175.17,30.0],[175.18,43.2278745],[175.2,0.1],[175.21,93.876884]]]
["bitfinex","SOLUSD",1730293262524,[[175.18,17.5193745],[175.16,5.7089],[175.15,20.938],[175.14,33.4004745],[175.1,29.1483902]],[[175.21,25.7076],[175.23,17.5193745],[175.25,85.8783],[175.26,14.365],[202.0,27.5]]]
["bitfinex","SOLUSD",1730293293866,[[175.34,17.5193745],[175.32,6.5492],[175.31,20.7585],[175.29,14.2613],[175.26,0.2]],[[175.39,37.5193745],[175.4,19.9544],[175.45,98.6994],[175.47,12.8728653],[175.6,2.94907669]]]
["bitfinex","SOLUSD",1730293350583,[[175.47,26.3009],[175.45,44.8578],[175.43,28.5004],[175.42,0.2],[161.81,0.24721]],[[175.54,25.6967],[175.55,30.0],[175.59,14.3377],[175.6,86.3061],[175.61,0.99100981]]]
["bitfinex","SOLUSD",1730293363333,[[175.51,14.2442],[175.49,5.6983],[175.48,6.5899],[175.47,44.2029],[175.46,0.1]],[[175.59,20.0],[175.6,5.695],[175.63,0.1],[175.64,84.2337],[175.65,43.9546]]]
["bitfinex","SOLUSD",1730293401365,[[175.65,19.9259],[175.64,23.776884],[175.63,16.3862],[175.62,28.4692],[175.61,6.821]],[[175.72,0.5932902],[175.77,6.93711183],[175.78,85.5723],[175.79,1.73719593]]]
["bitfinex","SOLUSD",1730293437513,[[175.52,5.6973],[175.5,31.78762282],[175.49,16.0082],[175.47,34.44637582],[175.46,6.3895]],[[175.55,17.54342282],[175.58,30.0],[175.59,17.54342282],[175.6,5.6947],[175.61,5.9519272]]]
["bitfinex","SOLUSD",1730293469323,[[175.26,5.7058],[175.25,17.56459953],[175.21,50.7627],[175.2,28.5382],[175.19,0.2]],[[175.29,30.0],[175.3,17.56459953],[175.33,20.0],[175.35,22.1817],[175.37,76.2589]]]
["bitfinex","SOLUSD",1730293509953,[[175.25,23.27069953],[175.23,14.2668],[175.22,21.9157],[175.17,28.543],[175.16,0.1]],[[175.3,17.56459953],[175.37,85.1397],[175.38,0.1],[175.39,6.5682],[175.41,66.02239953]]]
["bitfinex","SOLUSD",1730293541205,[[175.16,23.27349953],[175.14,14.2741],[175.08,0.1],[175.07,0.1],[174.24,0.17774999]],[[175.18,30.0],[175.21,17.56459953],[175.22,5.7071],[175.24,5.94276088],[175.26,0.1]]]
["bitfinex","SOLUSD",1730293590335,[[175.18,17.56459953],[175.17,5.7086],[175.16,14.2718],[175.14,17.56459953],[175.11,51.4194]],[[175.2,30.0],[175.22,20.0],[175.23,23.27139953],[175.27,84.2639],[175.28,0.1]]]
["bitfinex","SOLUSD",1730293607259,[[175.17,17.56459953],[175.15,19.9826],[175.12,21.895],[175.11,28.552],[175.1,0.5932902]],[[175.19,30.0],[175.22,37.56459953],[175.23,5.7067],[175.26,70.99235498],[175.27,30.1772]]]
["bitfinex","SOLUSD",1730293652474,[[175.38,17.56459953],[175.32,17.66459953],[175.31,48.4854],[175.3,6.1548],[175.29,43.7669]],[[175.43,23.26489953],[175.44,5.95119536],[175.48,86.81341971],[175.49,28.6922],[175.58,44.54881819]]]
["bitfinex","SOLUSD",1730293672996,[[175.26,19.9703],[175.25,23.776884],[175.24,17.56459953],[175.19,0.2],[175.18,28.5413]],[[175.29,17.56459953],[175.3,20.0],[175.33,5.94807656],[175.36,15.6242],[175.37,70.1]]]
["bitfinex","SOLUSD",1730293716030,[[175.21,19.9758],[175.2,28.14854133],[175.19,22.1089],[175.16,0.1],[175.13,0.1]],[[175.25,28.14854133],[175.27,5.7057],[175.32,28.14854133],[175.33,84.2589],[175.34,22.4514]]]
["bitfinex","SOLUSD",1730293746850,[[175.15,61.3681482],[175.11,50.3694],[175.1,0.5932902],[175.09,0.2],[175.07,28.5589]],[[175.2,23.3162642],[175.22,20.0],[175.25,0.99290339],[175.26,22.02539742],[175.83,47.75087606]]]
["bitfinex","SOLUSD",1730293810628,[[175.1,0.5932902],[175.06,23.3205642],[175.05,23.2019],[175.04,14.2819],[161.83,39.91679316]],[[175.11,5.7106],[175.12,17.6085642],[175.14,20.22105042],[175.16,15.9096],[175.18,106.44506988]]]
["bitfinex","SOLUSD",1730293824929,[[175.1,0.0932902],[175.09,41.3854482],[175.08,22.3368],[175.07,20.4413],[175.05,17.6085642]],[[175.14,5.7097],[175.15,23.55447452],[175.18,15.26387958],[175.2,105.0947],[175.21,45.04885773]]]
["bitfinex","SOLUSD",1730293856458,[[174.95,14.2897],[174.94,23.3247642],[174.93,15.4522],[174.92,10.74380571],[174.9,0.1]],[[174.99,35.7146],[175.0,17.6085642],[175.04,14.2829],[175.05,87.6085642],[175.06,0.1]]]
["bitfinex","SOLUSD",1730293907713,[[174.94,0.1],[174.93,60.335184],[174.92,6.6563],[174.88,28.5898],[174.82,11.51863567]],[[175.02,12.6466872],[175.08,100.6358],[175.09,0.1],[175.1,1.87586143],[175.11,28.5535]]]
["bitfinex","SOLUSD",1730293923634,[[174.91,41.44147104],[174.9,29.7872],[174.89,5.7178],[174.88,6.0543],[174.85,0.2]],[[174.95,5.7159],[174.96,17.66458704],[174.97,20.0],[174.99,14.2869],[175.01,0.1]]]
["bitfinex","SOLUSD",1730293956659,[[174.95,17.67789481],[174.91,6.0962],[174.9,43.788184],[174.89,0.1],[174.88,44.8546]],[[174.99,0.99275768],[175.0,5.94716898],[175.01,17.67789481],[175.02,5.7138],[175.04,29.4563]]]
["bitfinex","SOLUSD",1730294022391,[[175.15,23.776884],[175.14,23.31969943],[175.11,20.6629],[174.82,15.41481406],[174.53,0.35]],[[175.19,17.61009943],[175.2,5.7079],[175.23,31.87749943],[175.26,34.54608759],[175.27,86.3062]]]
["bitfinex","SOLUSD",1730294051226,[[175.11,41.41796034],[175.06,19.9931],[175.05,17.84107634],[175.03,28.5665]],[[175.18,16.97650123],[175.2,20.6603],[175.23,93.56424931]]]
["bitfinex","SOLUSD",1730294097157,[[175.17,43.757084],[175.15,17.61229256],[175.14,28.5479],[175.12,16.2054],[175.11,6.2006]],[[175.2,17.61229256],[175.23,5.707],[175.26,16.4209],[175.27,0.99163042],[175.28,0.1]]]
["bitfinex","SOLUSD",1730294120283,[[175.09,19.9885],[175.08,18.68508973],[175.07,6.4542],[175.06,39.83421746],[175.03,0.1]],[[175.11,11.27331746],[175.18,5.7084],[175.19,14.2709],[175.2,16.5728],[175.21,0.1]]]
["bitfinex","SOLUSD",1730294165044,[[175.35,40.75300146],[175.34,0.1],[175.33,0.1],[175.32,109.88266984],[175.29,28.524]],[[175.36,0.5932902],[175.44,16.97331746],[175.48,5.95596217],[175.5,76.00326984],[175.51,31.25884695]]]
["bitfinex","SOLUSD",1730294198779,[[175.33,41.34957897],[175.32,19.9634],[175.31,6.1282],[175.3,15.4309],[175.28,0.1]],[[175.38,23.27459497],[175.43,16.3861],[175.44,14.2505],[175.45,0.2],[175.46,6.665]]]
["bitfinex","SOLUSD",1730294206986,[[175.44,23.776884],[175.43,17.57269497],[175.38,19.9565],[175.37,0.1],[175.36,15.8872]],[[175.47,17.57269497],[175.48,5.6986],[175.5,6.1335],[175.51,22.47077934],[175.52,14.3441]]]
["bitfinex","SOLUSD",1730294267026,[[175.22,29.483984],[175.21,14.2679],[175.2,11.25318411],[175.15,22.7121],[175.14,73.66013644]],[[175.25,11.25318411],[175.31,5.7041],[175.32,82.1120329],[175.34,90.95955313],[175.44,328.99037856]]]
["bitfinex","SOLUSD",1730294300375,[[175.29,11.25318411],[175.28,23.776884],[175.27,19.9691],[175.23,89.17153644],[175.22,6.5829]],[[175.33,4.26968922],[175.34,11.25318411],[175.36,15.1639],[175.38,14.2549],[175.39,7.29542314]]]
["bitfinex","SOLUSD",1730294334403,[[175.05,23.776884],[175.04,19.9943],[175.03,15.9257],[175.02,3.52779871],[174.96,1.78570613]],[[175.1,11.25318411],[175.12,5.7104],[175.13,20.0],[175.14,45.01273644],[175.15,15.7807]]]
["bitfinex","SOLUSD",1730294374051,[[175.11,11.25318411],[175.1,23.776884],[175.09,19.9896],[175.07,6.5877],[175.05,73.57463644]],[[175.13,4.27857629],[175.16,11.25318411],[175.17,5.7087],[175.19,22.81695702],[175.2,6.3801]]]
["bitfinex","SOLUSD",1730294408696,[[174.98,11.25318411],[174.95,20.0049],[174.92,29.1776902],[174.91,15.8649],[174.9,0.1]],[[175.03,11.25318411],[175.04,30.0],[175.06,15.6878],[175.07,6.3741],[175.09,0.2]]]
["bitfinex","SOLUSD",1730294441507,[[174.81,223.11618683],[174.8,39.61983481],[174.77,28.609],[174.75,0.6932902],[161.37,41.11851352]],[[174.85,17.66863481],[174.87,5.7185],[174.91,14.3937],[174.92,59.30614748],[174.93,5.97524918]]]
["bitfinex","SOLUSD",1730294458997,[[174.67,20.7652],[174.66,5.7251],[174.63,17.71136795],[174.61,16.3804],[174.59,0.1]],[[174.76,73.53346795],[174.77,70.1],[174.78,17.71136795],[174.79,14.3028],[174.8,19.986187]]]
["bitfinex","SOLUSD",1730294502823,[[174.58,15.3543],[174.56,29.76484077],[174.55,14.3224],[174.52,28.65],[174.51,17.72824077]],[[174.61,17.72824077],[174.62,20.0],[174.63,5.7264],[174.66,1.09556779],[174.68,84.4118]]]
["bitfinex","SOLUSD",1730294532490,[[174.69,23.45244077],[174.67,39.872184],[174.66,42.9405],[174.65,6.3209],[174.64,28.7288]],[[174.75,23.45084077],[174.78,5.97713064],[174.79,15.29727887],[174.8,19.986187],[174.89,28.5904]]]
["bitfinex","SOLUSD",1730294568015,[[174.81,37.74984077],[174.79,21.1051],[174.76,0.1],[174.75,28.711],[161.74,0.7]],[[174.86,17.72824077],[174.87,5.7185],[174.9,6.93889164],[174.91,14.2937],[174.92,0.1]]]
["bitfinex","SOLUSD",1730294594940,[[174.96,17.72824077],[174.93,20.0079],[174.92,15.4705],[174.91,6.1112],[174.89,0.1]],[[175.01,44.03563097],[175.05,32.11004077],[175.15,28.20427979],[175.16,28.5466],[175.21,20.22343569]]]
["bitfinex","SOLUSD",1730294637769,[[174.94,17.72824077],[174.89,5.7175],[174.88,14.2952],[174.87,17.72824077],[174.86,6.3974]],[[174.95,62.6521462],[174.99,37.98356899],[175.0,0.1],[175.01,84.90135799],[175.03,37.01048319]]]
["bitfinex","SOLUSD",1730294659211,[[174.92,17.72824077],[174.88,20.0135],[174.87,17.72824077],[174.85,23.776884],[174.83,0.1]],[[174.93,9.97539738],[174.96,20.0],[174.98,31.04314077],[174.99,91.2492324],[175.0,35.0989]]]
["bitfinex","SOLUSD",1730294708878,[[175.0,68.92122783],[174.98,14.2865],[174.97,0.2],[174.96,17.65954383],[174.83,28.52204864]],[[175.01,0.5932902],[175.08,5.7118],[175.1,17.65954383],[175.11,21.23440654],[175.15,70.1]]]
["bitfinex","SOLUSD",1730294740896,[[174.82,23.37964383],[174.8,20.8187],[174.79,45.0374],[174.78,17.65954383],[174.77,0.2]],[[174.85,30.0],[174.87,17.65954383],[174.91,5.7172],[174.92,5.97303166],[174.93,20.1]]]
["bitfinex","SOLUSD",1730294780043,[[174.89,5.7178],[174.88,6.4372],[174.87,15.1569],[174.83,8.42743672],[174.74,28.6125]],[[174.95,35.7161],[174.96,17.65954383],[174.98,20.0],[175.0,20.2561927],[175.01,70.1]]]
["bitfinex","SOLUSD",1730294814298,[[174.77,31.34819775],[174.76,6.3811],[174.75,15.0739],[174.74,28.6125],[174.71,0.1]],[[174.79,30.0],[174.82,17.04199775],[174.85,0.99513889],[174.86,14.2971],[174.87,121.36003019]]]
["bitfinex","SOLUSD",1730294849833,[[174.8,17.04269775],[174.78,45.287591],[174.77,14.3045],[174.75,28.6113],[174.74,15.2903]],[[174.81,30.0],[174.84,6.93950085],[174.88,0.9951117],[174.9,15.0481],[174.91,84.4931]]]
["bitfinex","SOLUSD",1730294884946,[[174.73,15.0548],[174.72,6.4165],[174.71,28.6182],[174.7,0.1],[174.69,74.008291]],[[174.84,25.7195],[174.85,5.96543717],[174.87,98.06049775],[174.88,1.09474444],[174.89,7.98858918]]]
["bitfinex","SOLUSD",1730294909455,[[174.57,0.5932902],[174.55,25.64359775],[174.54,5.729],[174.53,15.0321],[174.51,28.6506]],[[174.59,30.0],[174.6,17.04949775],[174.64,20.1],[174.65,90.28537971],[174.66,15.6257]]]
["bitfinex","SOLUSD",1730294948998,[[174.67,17.71526267],[174.64,20.0408],[174.63,22.886],[174.6,17.81526267],[174.59,0.1]],[[174.71,5.7237],[174.72,37.71526267],[174.75,21.16499087],[174.76,16.2566],[174.77,70.1]]]
["bitfinex","SOLUSD",1730294987859,[[174.79,17.69322492],[174.75,14.306],[174.74,5.7227],[174.73,22.9842],[174.72,28.6165]],[[174.8,30.0],[174.81,5.7205],[174.84,14.2987],[174.85,17.69322492],[174.87,16.0466]]]
["bitfinex","SOLUSD",1730295002460,[[174.74,17.69322492],[174.73,6.5074],[174.72,5.7234],[174.71,30.3773],[174.69,17.69322492]],[[174.8,17.69322492],[174.81,20.0],[174.82,20.0205],[174.84,70.1],[176.08,85.9101788]]]
["bitfinex","SOLUSD",1730295047206,[[174.89,17.67878342],[174.86,21.9157],[174.85,5.8191],[174.82,0.1],[174.78,17.67878342]],[[174.94,17.67878342],[174.98,26.9372307],[175.0,70.0],[175.01,0.2],[175.03,35.52970651]]]
["bitfinex","SOLUSD",1730295082575,[[174.87,28.29019206],[174.86,15.7977],[174.85,6.4345],[174.84,14.298],[174.81,0.2]],[[174.92,28.29019206],[174.94,20.0],[174.95,20.0057],[174.97,9.16077633],[174.98,105.7097307]]]
["bitfinex","SOLUSD",1730295109208,[[174.94,28.25084871],[174.93,5.7165],[174.92,14.2922],[174.91,23.776884],[174.9,6.4302]],[[174.98,25.7149],[174.99,28.25084871],[175.01,12.90313267],[175.02,15.6528],[175.04,7.37203991]]]
["bitfinex","SOLUSD",1730295128728,[[174.97,16.2714],[174.95,5.7158],[174.94,14.2902],[174.93,6.3122],[174.92,0.1]],[[175.02,28.25084871],[175.04,20.0],[175.05,19.9942],[175.07,16.3037],[175.08,28.5588]]]
["bitfinex","SOLUSD",1730295170040,[[175.0,17.667583],[174.97,23.776884],[174.94,6.0489],[174.93,16.7911],[174.87,19.3981655]],[[175.04,12.64590276],[175.05,17.667583],[175.09,6.96307205],[175.11,84.3769],[175.13,35.97091407]]]
["bitfinex","SOLUSD",1730295189170,[[175.03,17.667583],[175.02,6.5093],[175.01,20.719],[175.0,14.2855],[174.99,28.572]],[[175.07,5.712],[175.08,30.0],[175.09,17.667583],[175.11,14.2767],[175.13,70.0]]]
["bitfinex","SOLUSD",1730295239225,[[174.85,11.07550458],[174.78,28.29820788],[174.77,12.0371],[174.76,14.3052],[174.71,0.1]],[[174.86,48.29820788],[174.87,5.7188],[174.88,70.0],[174.89,15.48950668],[174.9,5.96804701]]]
["bitfinex","SOLUSD",1730295273549,[[174.85,34.47431882],[174.84,14.2985],[174.82,6.384],[174.79,16.4949],[174.78,46.28671424]],[[174.88,30.0],[174.9,23.39751424],[174.92,0.99467065],[174.95,20.26328724],[175.04,57.5352365]]]
["bitfinex","SOLUSD",1730295308185,[[174.69,11.30421797],[174.65,23.40541424],[174.63,14.3155],[174.6,32.84921424],[174.0,83.16798072]],[[174.7,67.67981424],[174.74,70.0],[174.75,14.5062],[174.78,68.25081424],[201.6,1.6]]]
["bitfinex","SOLUSD",1730295336790,[[174.35,28.44636704],[174.34,21.7584],[174.33,28.44636704],[174.3,20.6801],[174.27,28.6902]],[[174.36,30.0],[174.43,5.7331],[174.44,28.44636704],[174.45,70.0],[174.46,14.39741182]]]
["bitfinex","SOLUSD",1730295365331,[[174.4,23.52324971],[174.38,6.1078],[174.36,0.1],[174.35,0.1],[174.34,23.776884]],[[174.46,24.74665004],[174.5,75.95421242],[174.51,17.78934971],[174.52,16.15258161],[174.53,34.4612]]]
["bitfinex","SOLUSD",1730295394749,[[174.74,17.78934971],[174.73,23.776884],[174.72,20.032],[174.71,15.9529],[174.69,24.11814971]],[[174.8,17.78934971],[174.82,8.71247012],[174.83,20.0194],[174.84,6.54058825],[174.86,70.0]]]
["bitfinex","SOLUSD",1730295416754,[[174.67,23.776884],[174.66,20.1],[174.65,20.14],[174.63,28.6315],[174.62,21.6419]],[[174.77,5.94538364],[174.79,14.3031],[174.81,5.7121],[174.83,76.6343],[174.84,0.7932902]]]
["bitfinex","SOLUSD",1730295454881,[[174.79,23.776884],[174.78,21.1485],[174.77,0.1],[174.76,77.2486],[174.75,0.1]],[[174.84,0.5932902],[174.88,6.93962904],[174.9,11.65761929],[174.94,70.0],[174.95,11.8167]]]
["bitfinex","SOLUSD",1730295487720,[[174.76,6.5231],[174.74,5.7227],[174.73,15.6824],[174.72,14.3078],[174.71,5.94375171]],[[174.88,20.0],[174.89,70.1],[174.9,20.1],[174.91,63.6519],[174.92,6.5052]]]
["bitfinex","SOLUSD",1730295527366,[[174.75,29.499184],[174.74,35.6825],[174.69,0.1],[174.67,34.56725067],[174.65,0.1]],[[174.82,20.0],[174.83,20.0194],[174.87,16.2219],[174.88,77.91579858],[174.89,0.1]]]
["bitfinex","SOLUSD",1730295549594,[[174.59,29.504284],[174.58,14.3195],[174.56,22.4172],[174.54,34.58681416],[174.46,6.83052929]],[[174.65,35.7258],[174.66,20.0],[174.7,19.7214258],[174.97,12.99453103],[175.02,57.1373]]]
["bitfinex","SOLUSD",1730295587624,[[174.78,43.801884],[174.75,22.9675],[174.74,28.6139],[174.72,0.1],[174.71,28.718]],[[174.84,25.7198],[174.89,14.295],[174.9,6.93830138],[174.91,87.31599687],[174.92,33.83399802]]]
["bitfinex","SOLUSD",1730295616154,[[174.75,23.776884],[174.74,20.0296],[174.72,20.0],[174.7,0.2],[174.69,22.469]],[[174.87,20.0],[174.88,20.0137],[174.89,5.9383986],[174.9,70.0],[174.91,0.1]]]
["bitfinex","SOLUSD",1730295664273,[[174.57,20.5294],[174.56,5.7286],[174.55,15.9748],[174.53,0.1489202],[174.52,28.7488]],[[174.62,30.0],[174.63,20.0],[174.69,15.6213],[174.7,14.3102],[174.71,0.1]]]
["bitfinex","SOLUSD",1730295674870,[[174.69,23.776884],[174.68,20.0365],[174.64,28.6295],[174.63,0.1],[174.62,20.0]],[[174.77,6.71036741],[174.81,5.93728011],[174.82,20.3742],[174.83,16.621],[174.85,28.7966]]]
["bitfinex","SOLUSD",1730295720708,[[175.06,5.7121],[175.05,14.2815],[175.04,20.0],[175.01,21.3852],[174.99,0.1]],[[175.15,0.5943316],[175.21,14.2688],[175.22,0.1],[175.23,86.4376],[175.25,6.7254]]]
["bitfinex","SOLUSD",1730295738736,[[175.25,23.776884],[175.24,19.9723],[175.2,28.6382],[175.17,15.6484],[174.95,70.0]],[[175.32,0.5943316],[175.34,5.7034],[175.39,14.2543],[175.4,86.1233],[175.42,1.89836161]]]
["bitfinex","SOLUSD",1730295770760,[[175.24,43.749284],[175.2,20.0],[175.19,28.5404],[175.18,0.1],[163.23,0.75]],[[175.31,5.7041],[175.32,0.5943316],[175.34,14.2582],[175.35,28.5159],[175.36,6.3689]]]
["bitfinex","SOLUSD",1730295800027,[[175.1,19.9884],[175.09,23.1222],[175.05,28.5619],[175.04,0.2],[174.97,28.5746]],[[175.23,22.2171],[175.24,70.1],[175.25,23.876884],[175.27,26.22509694],[175.28,68.67510148]]]
["bitfinex","SOLUSD",1730295834408,[[175.02,23.776884],[175.01,17.63374521],[174.98,21.4437],[174.96,86.31604521],[174.95,28.6789]],[[175.09,5.7113],[175.1,6.0151],[175.11,15.6012],[175.14,17.63374521],[175.15,14.2739]]]
["bitfinex","SOLUSD",1730295860947,[[175.01,43.775584],[174.98,17.63374521],[174.94,0.1],[174.93,28.5822],[174.92,0.1]],[[175.02,30.0],[175.03,17.63374521],[175.06,5.7123],[175.1,21.5317],[175.12,15.36718196]]]
["bitfinex","SOLUSD",1730295900460,[[174.96,17.63374521],[174.95,20.0056],[174.92,5.92515521],[174.9,28.5862],[174.87,17.73374521]],[[175.01,17.63374521],[175.06,35.7123],[175.08,0.1],[175.09,15.3654],[175.1,6.638]]]
["bitfinex","SOLUSD",1730295947323,[[175.31,77.611326],[175.29,21.7267],[175.28,42.7885],[175.27,0.1],[175.15,28.51868343]],[[175.32,0.5943316],[175.39,33.832042],[175.43,16.2083],[175.44,20.3521],[175.46,0.1]]]
["bitfinex","SOLUSD",1730295956741,[[175.41,51.907226],[175.33,48.4799],[175.32,48.230342],[175.29,21.6267],[175.24,19.54608422]],[[175.46,33.829642],[175.47,16.0672],[175.48,6.1281],[175.5,14.8393316],[175.53,28.5855]]]
["bitfinex","SOLUSD",1730295987454,[[175.66,41.3196303],[175.62,36.5722],[175.6,28.4725],[175.59,0.2],[175.46,28.03046462]],[[175.67,0.5943316],[175.76,14.3245],[175.77,40.3915463],[175.79,70.0],[175.91,28.14088639]]]
["bitfinex","SOLUSD",1730296021057,[[175.57,14.2393],[175.56,33.74969986],[175.55,23.776884],[175.52,15.8994],[175.51,6.622]],[[175.61,28.05369986],[175.63,12.3483],[175.66,15.8125],[175.67,14.9260316],[175.68,98.15369986]]]
["bitfinex","SOLUSD",1730296041097,[[175.39,14.2538],[175.38,5.7019],[175.37,6.80070139],[175.36,46.08295591],[175.32,33.89795591]],[[175.41,17.57045591],[175.47,11.9414],[175.48,0.1],[175.5,31.91615591],[175.51,70.0]]]
["bitfinex","SOLUSD",1730296070807,[[175.45,14.249],[175.44,5.6998],[175.42,28.12191954],[175.39,15.2995],[175.38,0.1]],[[175.55,22.9568],[175.56,14.4402],[175.67,29.10881761],[175.68,313.50718672]]]
["bitfinex","SOLUSD",1730296095312,[[175.59,28.10207662],[175.53,30.051884],[175.52,64.216],[175.5,28.20207662],[175.41,56.47808901]],[[175.64,33.79557662],[175.67,14.8261316],[175.69,23.0957],[175.7,70.99053434],[175.71,0.1]]]
["bitfinex","SOLUSD",1730296120335,[[175.62,17.51041233],[175.61,19.9304],[175.56,16.5933],[175.55,35.036],[175.54,0.1]],[[175.66,5.6929],[175.67,17.51041233],[175.7,20.5794],[175.72,0.1],[175.74,70.1]]]
["bitfinex","SOLUSD",1730296151971,[[175.78,17.51041233],[175.74,23.776884],[175.73,19.9166],[175.72,0.1],[175.71,44.6961]],[[175.83,24.18748027],[175.85,0.5943316],[175.86,16.4405],[175.87,20.2513],[176.0,28.80779461]]]
["bitfinex","SOLUSD",1730296191796,[[175.78,19.9109],[175.77,32.53751233],[175.76,6.4426],[175.73,0.1],[175.72,0.1]],[[175.82,17.51041233],[175.85,0.5943316],[175.86,17.51041233],[175.87,0.9891577],[175.88,14.2143]]]
["bitfinex","SOLUSD",1730296211197,[[175.75,23.776884],[175.74,57.41910429],[175.72,16.7116],[175.71,6.3921],[175.7,28.4565]],[[175.84,23.19050429],[175.85,0.5943316],[175.88,37.3412],[175.9,0.2],[175.92,98.4232]]]
["bitfinex","SOLUSD",1730296245110,[[175.82,46.95940038],[175.8,14.2207],[175.79,28.5429],[175.77,17.59491638],[175.71,7.73171024]],[[175.83,0.98929463],[175.85,0.5943316],[175.89,17.49491638],[175.9,21.4182],[175.94,6.1005]]]
["bitfinex","SOLUSD",1730296282158,[[176.17,17.41218153],[176.14,19.8705],[176.13,17.41218153],[176.09,0.1],[176.07,28.4962]],[[176.19,0.98725161],[176.2,6.2697316],[176.22,17.41218153],[176.24,30.8201],[176.26,6.6087]]]
["bitfinex","SOLUSD",1730296301247,[[176.28,17.41218153],[176.25,19.858],[176.22,17.41218153],[176.19,28.4769],[176.18,0.1]],[[176.31,0.98669075],[176.32,5.6715],[176.33,33.08048153],[176.34,6.381],[176.36,0.1]]]
["bitfinex","SOLUSD",1730296353511,[[176.31,17.41218153],[176.28,5.6724],[176.25,14.1843],[176.24,15.3771],[176.23,35.0227]],[[176.32,0.98660103],[176.34,5.6708],[176.36,17.41218153],[176.37,0.1],[176.38,0.6943316]]]
["bitfinex","SOLUSD",1730296361309,[[176.37,17.41218153],[176.35,5.6705],[176.33,16.1733],[176.32,6.6333],[176.31,17.41218153]],[[176.38,0.5943316],[176.4,5.6689],[176.42,0.98664565],[176.43,17.41218153],[176.44,0.1]]]
["bitfinex","SOLUSD",1730296408338,[[176.13,27.90683304],[176.08,48.2733],[176.07,0.85195957],[176.06,28.3994],[176.05,6.3214]],[[176.17,27.90683304],[176.18,6.66337531],[176.21,6.3883],[176.22,27.90683304],[176.23,84.1866]]]
["bitfinex","SOLUSD",1730296420651,[[176.25,27.90683304],[176.21,14.1874],[176.2,5.6753],[176.18,21.6699],[176.15,28.5848]],[[176.27,0.98682697],[176.29,5.6726],[176.3,27.90683304],[176.32,0.1],[176.33,0.1]]]
["bitfinex","SOLUSD",1730296463986,[[176.08,27.90683304],[176.06,19.8795],[176.02,0.1],[176.01,28.4074],[175.9,5.682]],[[176.12,27.90683304],[176.14,30.0],[176.15,5.677],[176.17,0.1],[176.18,0.1]]]
["bitfinex","SOLUSD",1730296479922,[[176.08,414.198],[176.07,33.56830187],[176.03,28.404],[175.98,28.512],[175.97,0.95242256]],[[176.12,33.56670187],[176.13,20.98762327],[176.14,30.0],[176.15,0.2],[176.16,23.1925]]]
["bitfinex","SOLUSD",1730296514424,[[176.25,400.0],[176.17,31.60009067],[176.12,44.9631],[176.08,0.1],[176.07,0.1]],[[176.26,96.95977467],[176.27,71.08677015],[176.29,21.63057516],[176.3,15.4244],[203.0,0.5]]]
["bitfinex","SOLUSD",1730296548566,[[176.25,13.26648492],[176.17,14.1906],[176.15,15.4657],[176.14,6.1809],[176.1,28.4927]],[[176.26,166.95977467],[176.27,0.98677015],[176.31,37.65072093]]]
["bitfinex","SOLUSD",1730296584066,[[176.24,46.5567985],[176.23,6.1675],[176.22,44.535194],[176.19,28.4784],[176.17,28.4805]],[[176.32,5.6716],[176.34,11.2337985],[176.35,70.1],[176.38,37.3252],[176.57,70.46389764]]]
["bitfinex","SOLUSD",1730296639430,[[176.44,17.39063983],[176.42,5.6682],[176.41,14.1712],[176.4,23.96873983],[176.37,0.1]],[[176.47,0.98484609],[176.48,5.6664],[176.49,17.39063983],[176.51,70.1],[176.53,14.262]]]
["bitfinex","SOLUSD",1730296646235,[[176.41,19.8401],[176.39,28.3449],[176.37,0.1],[176.26,2.27378937],[176.22,17.390639]],[[176.47,6.65154609],[176.49,17.39063983],[176.5,70.0],[176.51,14.164],[176.52,0.1]]]
["bitfinex","SOLUSD",1730296686260,[[176.71,17.33276338],[176.68,6.0091],[176.67,17.33276338],[176.66,16.3426],[176.65,0.1]],[[176.73,0.5943316],[176.76,17.33276338],[176.79,0.98410508],[176.81,70.0],[176.82,0.1]]]
["bitfinex","SOLUSD",1730296741094,[[176.5,17.33276338],[176.44,19.9367],[176.43,28.4394],[176.4,32.47806338],[176.29,28.13095285]],[[176.52,0.98404454],[176.55,17.33276338],[176.57,70.0],[176.59,14.2576],[176.6,50.3473]]]
["bitfinex","SOLUSD",1730296774636,[[176.52,17.35620056],[176.48,16.0034],[176.46,6.509],[176.45,19.8356],[176.43,0.1]],[[176.54,0.98370246],[176.57,17.35620056],[176.58,70.0],[176.6,36.0901],[176.63,0.1]]]
["bitfinex","SOLUSD",1730296782260,[[176.5,17.35620056],[176.47,19.8333],[176.43,15.6093],[176.42,0.85029061],[176.32,6.38518525]],[[176.53,5.6647],[176.54,0.98386541],[176.55,17.35620056],[176.58,84.1586],[176.6,50.3474]]]
["bitfinex","SOLUSD",1730296837284,[[176.4,17.33008022],[176.39,14.1731],[176.38,5.6695],[176.36,6.3559],[176.34,34.27658547]],[[176.42,0.98457484],[176.43,5.668],[176.44,17.33008022],[176.47,6.4773],[176.48,16.3831]]]
["bitfinex","SOLUSD",1730296858714,[[176.5,17.33008022],[176.49,19.8308],[176.48,15.4805],[176.47,0.85004116],[176.42,0.1]],[[176.55,17.33008022],[176.58,75.6632],[176.59,0.98514876],[176.61,0.2],[176.62,14.155]]]
["bitfinex","SOLUSD",1730296896054,[[176.28,14.1818],[176.27,27.84021113],[176.23,28.472],[176.22,27.84021113]],[[176.35,27.84021113],[176.36,5.6702],[176.4,42.21311113],[176.42,43.5285]]]
["bitfinex","SOLUSD",1730296912736,[[176.23,27.8423408],[176.21,5.6749],[176.2,14.1883],[176.17,29.23311466],[176.16,21.58364287]],[[176.25,0.9850747],[176.27,33.5154408],[176.28,70.0],[176.31,14.1795],[176.32,0.1]]]
["bitfinex","SOLUSD",1730296957279,[[176.38,27.8423408],[176.36,20.0],[176.35,19.8468],[176.34,23.776884],[176.33,15.6737]],[[176.43,27.8423408],[176.46,70.0],[176.47,5.6666],[176.49,44.29563829],[176.5,14.265]]]
["bitfinex","SOLUSD",1730296964768,[[176.43,42.0118408],[176.42,5.6682],[176.41,27.34380877],[176.38,34.5369],[176.37,0.1]],[[176.48,27.8423408],[176.5,5.6658],[176.51,70.0],[176.54,15.14668732],[176.55,0.2]]]
["bitfinex","SOLUSD",1730297013517,[[176.62,27.7826949],[176.6,5.6623],[176.59,15.00618853],[176.57,23.776884],[176.55,0.2]],[[176.67,34.42774085],[176.69,70.0],[176.72,36.1597],[176.73,0.5943316],[176.83,28.93685279]]]
["bitfinex","SOLUSD",1730297041823,[[176.44,27.7826949],[176.41,19.8396],[176.4,16.17350626],[176.38,6.12140014],[176.36,62.8644]],[[176.49,27.7826949],[176.51,5.6654],[176.53,70.0],[176.54,14.1613],[176.55,22.0052]]]
["bitfinex","SOLUSD",1730297066542,[[176.44,27.7826949],[176.43,5.6677],[176.42,14.1704],[176.39,6.98433927],[176.37,28.3494]],[[176.49,33.4486949],[176.53,70.0],[176.54,13.33],[176.55,14.261],[176.56,1.4990279]]]
["bitfinex","SOLUSD",1730297096077,[[176.46,27.7826949],[176.44,19.8366],[176.4,71.5354949],[176.39,0.2],[176.38,7.47559214]],[[176.51,27.7826949],[176.53,5.6647],[176.54,14.161],[176.56,70.0],[176.58,57.75174036]]]
["bitfinex","SOLUSD",1730297116305,[[176.28,27.7826949],[176.27,35.1762],[176.26,6.4389],[176.25,28.3677],[176.22,27.7826949]],[[176.33,27.7826949],[176.35,5.6707],[176.38,70.0],[176.4,42.0550949],[176.41,0.1]]]
["bitfinex","SOLUSD",1730297155112,[[176.48,27.7826949],[176.47,19.8331],[176.44,16.93700379],[176.43,28.3384],[176.42,6.4188]],[[176.53,33.4473949],[176.54,0.98481059],[176.57,106.0998]]]
["bitfinex","SOLUSD",1730297174635,[[176.62,27.7826949],[176.58,5.6631],[176.57,16.3771],[176.55,6.5512],[176.54,28.4207]],[[176.63,13.33],[176.66,5.6608],[176.67,27.7826949],[176.68,0.98459468],[176.7,92.0841]]]
["bitfinex","SOLUSD",1730297216472,[[176.71,27.7826949],[176.68,19.8096],[176.66,22.6464],[176.55,28.3198],[176.51,57.11337565]],[[176.76,27.7826949],[176.77,5.657],[176.81,112.4194],[176.82,6.91124821],[176.83,0.1]]]
["bitfinex","SOLUSD",1730297247686,[[176.63,14.2538],[176.62,33.9711],[176.61,6.5136],[176.6,39.465184],[176.59,29.16358919]],[[176.73,0.98344112],[176.77,85.024],[176.8,0.1],[176.81,28.3792]]]
["bitfinex","SOLUSD",1730297280323,[[176.79,27.7826949],[176.75,14.144],[176.73,15.7431],[176.72,41.86360179],[176.7,0.1]],[[176.83,27.7826949],[176.84,25.6549],[176.87,14.1346],[176.88,70.0],[176.89,6.6195]]]
["bitfinex","SOLUSD",1730297304441,[[176.61,27.691864],[176.59,14.1569],[176.56,5.6637],[176.55,16.0653],[176.53,6.0889]],[[176.66,27.691864],[176.67,25.6602],[176.68,22.0551],[176.69,70.1],[176.7,0.1]]]
["bitfinex","SOLUSD",1730297320073,[[176.74,27.691864],[176.7,14.1479],[176.69,5.6596],[176.67,27.691864],[176.66,23.776884]],[[176.77,20.0],[176.78,76.64064617],[176.79,27.691864],[176.8,16.3451],[176.81,20.6905]]]
["bitfinex","SOLUSD",1730297362501,[[176.81,17.30999086],[176.76,17.30999086],[176.72,15.6087],[176.71,0.1],[176.7,0.1]],[[176.86,88.29386772],[176.88,15.3656],[176.89,0.1],[176.9,6.3679],[176.91,0.5943316]]]
["bitfinex","SOLUSD",1730297372607,[[176.9,17.30999086],[176.85,17.30999086],[176.81,0.1],[176.8,15.448],[176.79,6.1391]],[[176.91,0.5943316],[176.93,0.98341874],[176.95,70.0],[176.96,17.30999086],[176.98,0.2]]]
["bitfinex","SOLUSD",1730297424466,[[176.95,17.30999086],[176.88,20.1],[176.87,16.5001],[176.86,0.84816248],[176.85,6.1926]],[[177.0,70.98291304],[177.04,16.2189],[177.05,6.2094],[177.08,0.1],[177.13,0.06]]]
["bitfinex","SOLUSD",1730297464486,[[176.98,17.30999086],[176.94,19.7803],[176.9,28.2645],[176.89,15.3618],[176.77,40.02615317]],[[177.02,5.649],[177.03,87.30999086],[177.06,14.1202],[177.07,0.1],[177.09,28.2342]]]
["bitfinex","SOLUSD",1730297486001,[[177.23,17.30999086],[177.15,16.3773],[177.14,6.3651],[177.13,43.776884],[177.12,65.29989086]],[[177.26,0.5943316],[177.27,6.62299616],[177.28,87.30999086],[177.31,21.6814],[177.32,0.1]]]
["bitfinex","SOLUSD",1730297514332,[[176.82,33.300781],[176.81,14.1387],[176.8,388.0],[176.78,21.847],[176.77,28.3852]],[[176.87,27.645381],[176.88,5.6535],[176.9,70.0],[176.93,30.2585],[176.94,27.645381]]]
["bitfinex","SOLUSD",1730297536857,[[176.88,27.63511576],[176.87,14.1346],[176.83,43.776884],[176.8,422.37765115],[176.76,27.63511576]],[[176.93,27.63511576],[176.94,70.0],[176.95,0.98321662],[176.97,14.1266],[176.98,16.405]]]
["bitfinex","SOLUSD",1730297571772,[[176.94,33.28671576],[176.9,6.0762],[176.85,27.63511576],[176.75,57.03493753],[176.74,22.624265]],[[176.99,27.63511576],[177.03,27.63511576],[177.04,19.7695],[177.05,6.1315],[177.06,29.86372648]]]
["bitfinex","SOLUSD",1730297591075,[[177.11,27.63511576],[177.08,19.7644],[177.07,22.5361],[177.06,28.239],[177.05,1.04733544]],[[177.16,27.63511576],[177.18,70.0],[177.21,47.38561576],[177.23,0.2],[177.24,35.05937795]]]
["bitfinex","SOLUSD",1730297632602,[[177.25,17.20902179],[177.21,23.50892179],[177.2,28.2167],[177.18,0.2],[177.12,1.38108703]],[[177.26,0.5943316],[177.3,18.19040687],[177.32,16.316],[177.33,84.0986],[177.36,1.53565729]]]
["bitfinex","SOLUSD",1730297647443,[[177.22,17.20902179],[177.18,20.0],[177.17,47.9761],[177.16,0.2],[177.15,15.0007]],[[177.26,17.80335339],[177.28,6.62220282],[177.31,76.3123],[177.34,16.2057],[177.37,28.2908]]]
["bitfinex","SOLUSD",1730297695445,[[177.28,17.20902179],[177.25,20.0],[177.24,28.2103],[177.23,19.8482],[177.22,28.2123]],[[177.33,18.19018504],[177.36,75.6384],[177.37,16.1384],[177.39,18.64701563],[177.51,31.38745773]]]
["bitfinex","SOLUSD",1730297721573,[[177.02,41.67399588],[176.99,5.65],[176.98,22.163],[176.94,27.65139588],[176.82,30.43419495]],[[177.09,75.6469],[177.12,27.55139588],[177.13,0.1],[177.39,22.89052888],[177.41,15.41481406]]]
["bitfinex","SOLUSD",1730297754315,[[176.82,0.5943316],[176.81,5.6557],[176.8,14.1399],[176.79,17.26756255],[176.78,6.1215]],[[176.84,17.26756255],[176.85,5.6545],[176.87,70.0],[176.9,0.2],[176.91,15.11233777]]]
["bitfinex","SOLUSD",1730297783122,[[176.64,6.2555316],[176.63,14.1531],[176.61,17.26756255],[176.57,43.6201],[176.55,0.1]],[[176.65,17.26756255],[176.67,70.0],[176.69,5.6596],[176.71,6.3649],[176.72,15.708]]]
["bitfinex","SOLUSD",1730297809636,[[176.47,48.15762103],[176.43,28.339],[176.41,21.8714],[176.4,27.83018943],[155.14,11.13447346]],[[176.51,27.73018943],[176.52,70.0],[176.55,5.6641],[176.58,45.03807172],[176.6,6.3062]]]
["bitfinex","SOLUSD",1730297841876,[[176.31,27.73018943],[176.3,19.8524],[176.29,0.5943316],[176.28,21.7043],[176.23,28.3713]],[[176.35,70.0],[176.36,27.73018943],[176.37,6.65138496],[176.4,0.1],[176.42,16.6883]]]
["bitfinex","SOLUSD",1730297885530,[[176.39,27.8204606],[176.36,14.175],[176.34,34.0251],[176.32,15.3896],[176.31,34.2180606]],[[176.42,75.6684],[176.44,27.8204606],[176.48,14.2659],[176.49,34.5242606],[176.5,16.1118]]]
["bitfinex","SOLUSD",1730297906117,[[176.26,27.75596245],[176.24,48.2289],[176.23,15.8229],[176.21,6.5863],[176.19,0.95135766]],[[176.31,27.75596245],[176.32,70.0],[176.34,5.671],[176.36,14.1757],[176.37,0.1]]]
["bitfinex","SOLUSD",1730297938154,[[176.11,0.5943316],[176.04,14.2007],[176.02,17.40800998],[175.99,28.4096],[175.98,0.1]],[[176.12,94.0671381],[176.13,17.40800998],[176.14,9.00195833],[176.16,14.2916],[176.17,1.52912178]]]
["bitfinex","SOLUSD",1730297961074,[[176.29,17.40800998],[176.24,42.2974],[176.22,17.40800998],[176.21,0.1],[176.07,28.41787033]],[[176.34,17.40800998],[176.35,5.6705],[176.36,70.0],[176.38,8.28441966],[176.39,36.858]]]
["bitfinex","SOLUSD",1730297990105,[[176.35,17.40800998],[176.34,5.6707],[176.33,14.1777],[176.31,17.40800998],[176.3,0.1]],[[176.4,23.07700998],[176.43,37.570275],[176.44,70.0],[176.45,1.44724254],[176.46,6.4679]]]
["bitfinex","SOLUSD",1730298011007,[[176.23,23.776884],[176.22,17.40800998],[176.21,23.776884],[176.18,19.9658],[176.16,0.1]],[[176.27,17.40800998],[176.29,5.6724],[176.3,16.3828],[176.31,87.40800998],[176.33,14.1785]]]
["bitfinex","SOLUSD",1730298047608,[[176.39,23.776884],[176.38,33.52363573],[176.36,14.1748],[176.33,28.4559],[176.32,0.1]],[[176.43,33.52203573],[176.48,114.63178055],[176.49,27.95413573],[176.51,29.75072525],[176.58,39.52456206]]]
["bitfinex","SOLUSD",1730298066249,[[176.38,37.950784],[176.37,23.05905538],[176.33,6.2364],[176.32,43.4583],[176.3,0.1]],[[176.42,17.38925538],[176.46,70.0],[176.48,6.0424],[176.49,55.27613593],[176.52,4.67522167]]]
["bitfinex","SOLUSD",1730298113263,[[176.52,23.776884],[176.51,27.71646316],[176.49,35.2945],[176.47,0.2],[176.46,28.3344]],[[176.56,28.31079476],[176.57,5.6637],[176.61,16.6045],[176.62,70.0],[176.63,13.51706693]]]
["bitfinex","SOLUSD",1730298156322,[[176.27,23.776884],[176.26,47.68636294],[176.21,28.4752],[176.19,0.1],[175.91,70.0]],[[176.31,27.82946294],[176.33,15.0058],[176.35,12.0829],[176.4,27.92946294],[176.48,28.24263599]]]
["bitfinex","SOLUSD",1730298178611,[[176.27,19.8558],[176.26,51.59533606],[176.24,28.3704],[176.22,27.81845206],[176.21,0.1]],[[176.32,27.81845206],[176.34,5.6708],[176.35,70.0],[176.38,30.2891],[176.39,6.1584]]]
["bitfinex","SOLUSD",1730298223140,[[176.17,5.6763],[176.15,14.1921],[176.14,39.53281854],[176.12,0.85175074],[176.1,6.4306]],[[176.19,11.14631854],[176.24,75.6741],[176.26,15.7666],[176.27,6.5062],[176.28,14.1825]]]
["bitfinex","SOLUSD",1730298252982,[[176.14,23.776884],[176.13,11.14063364],[176.11,48.2637],[176.1,15.7284],[176.09,6.3607]],[[176.18,11.14063364],[176.21,5.675],[176.22,44.56253456],[176.24,70.0],[176.25,0.2]]]
["bitfinex","SOLUSD",1730298285920,[[175.98,19.8885],[175.97,17.41009659],[175.94,0.5943316],[175.93,6.0439],[175.9,28.4241]],[[176.02,17.41009659],[176.05,75.6802],[176.06,0.1],[176.07,0.1],[176.08,16.3112]]]
["bitfinex","SOLUSD",1730298309816,[[176.16,17.41009659],[176.1,23.776884],[176.09,19.8761],[176.06,0.1],[176.05,34.5777]],[[176.2,70.0],[176.21,30.40551016],[176.23,0.2],[176.24,22.28895026],[176.25,14.1844]]]
["bitfinex","SOLUSD",1730298344544,[[176.28,47.69121096],[176.24,39.501484],[176.23,6.2218],[176.22,56.31091096],[176.21,0.85136737]],[[176.33,27.83731096],[176.34,70.0],[176.35,5.6705],[176.36,6.4479],[176.38,14.2745]]]
["bitfinex","SOLUSD",1730298382475,[[176.02,19.884],[176.01,27.87384814],[175.99,28.4094],[175.97,6.6377],[175.95,27.87384814]],[[176.07,98.86200696],[176.08,21.4533],[176.12,0.1],[176.13,42.06784814],[176.14,6.66645026]]]
["bitfinex","SOLUSD",1730298403309,[[176.21,5.6749],[176.2,42.06026947],[176.17,28.3816],[176.16,16.4741],[176.15,6.5376]],[[176.25,27.87186947],[176.26,5.6734],[176.27,70.0],[176.3,15.1327],[176.31,48.65516947]]]
["bitfinex","SOLUSD",1730298441319,[[176.43,17.40675366],[176.38,6.4566],[176.34,23.976884],[176.33,76.5593],[176.31,32.80785366]],[[176.45,0.98622977],[176.47,5.6666],[176.49,87.40675366],[176.52,7.04139535],[176.53,23.2593]]]
["bitfinex","SOLUSD",1730298468672,[[176.33,17.40675366],[176.32,19.8502],[176.29,6.5018],[176.27,16.2943],[176.25,0.1]],[[176.38,24.06287318],[176.41,70.0],[176.43,15.5286],[176.44,6.3119],[176.55,28.28913856]]]
["bitfinex","SOLUSD",1730298498981,[[176.39,17.40675366],[176.38,14.1739],[176.36,23.776884],[176.33,16.1004],[154.36,42.43733881]],[[176.43,6.65409738],[176.44,17.40675366],[176.45,70.0],[176.47,14.167],[176.48,16.1931]]]
["bitfinex","SOLUSD",1730298553661,[[176.16,31.59775366],[176.15,5.6769],[176.11,44.721],[176.1,0.2],[176.09,6.1376]],[[176.21,17.40675366],[176.23,70.0],[176.24,6.66141769],[176.25,16.088],[176.27,14.3835]]]
["bitfinex","SOLUSD",1730298564470,[[176.17,31.59755366],[176.16,5.6766],[176.14,29.957184],[176.13,17.40675366],[176.11,44.4364]],[[176.22,23.08155366],[176.24,0.98741769],[176.25,70.0],[176.26,15.3878],[176.27,20.8335]]]
["bitfinex","SOLUSD",1730298615302,[[176.11,37.2738418],[176.08,6.2362],[176.06,28.3981],[176.05,0.1],[176.0,1.39446339]],[[176.16,17.4008418],[176.17,5.6763],[176.19,70.0],[176.21,14.2876],[176.22,33.3924418]]]
["bitfinex","SOLUSD",1730298631586,[[176.13,17.4008418],[176.12,19.8726],[176.07,22.7163],[176.06,0.1],[176.04,17.4008418]],[[176.19,17.4008418],[176.21,15.7794],[176.22,84.1875],[176.27,0.1],[176.31,17.4008418]]]
["bitfinex","SOLUSD",1730298666813,[[176.01,27.89835481],[175.98,14.2061],[175.96,40.5192],[175.95,27.89835481],[175.94,0.6943316]],[[176.06,27.89835481],[176.07,5.6795],[176.08,22.8571],[176.1,85.28451417],[176.11,6.97837379]]]
["bitfinex","SOLUSD",1730298689419,[[176.08,14.198],[176.07,33.56654362],[176.05,6.1723],[176.03,43.5535],[176.01,0.1]],[[176.12,27.88704362],[176.14,75.6773],[176.15,16.3476],[176.18,20.6858],[176.19,0.2]]]
["bitfinex","SOLUSD",1730298728640,[[176.43,27.85367085],[176.41,5.6686],[176.37,0.1],[176.36,0.1],[176.35,6.1858]],[[176.49,103.51967085],[176.53,6.5593],[176.54,15.4893],[176.55,0.1],[176.58,27.95367085]]]
["bitfinex","SOLUSD",1730298756082,[[176.31,47.70487085],[176.28,16.3313],[176.26,6.4743],[176.25,28.4675],[153.7,18.94800275]],[[176.36,27.85367085],[176.38,5.6696],[176.39,70.0],[176.4,27.85367085],[176.41,15.1576]]]
["bitfinex","SOLUSD",1730298785303,[[176.09,19.8761],[176.08,17.40269552],[176.04,13.57743114],[176.03,28.4035],[176.01,0.2]],[[176.13,17.40269552],[176.15,70.0],[176.18,5.676],[176.19,6.227],[176.2,0.1]]]
["bitfinex","SOLUSD",1730298842350,[[176.35,37.24949552],[176.31,17.40269552],[176.29,28.4623],[176.28,22.0552],[176.27,0.1]],[[176.4,17.40269552],[176.41,5.6687],[176.43,70.0],[176.45,14.1683],[176.46,0.1]]]
["bitfinex","SOLUSD",1730298852142,[[176.36,23.07279552],[176.35,14.1758],[176.32,15.1086],[176.31,17.40269552],[176.29,0.1]],[[176.41,23.07129552],[176.43,76.0274],[176.44,16.6313],[176.45,14.1685],[177.02,0.35]]]
["bitfinex","SOLUSD",1730298902748,[[176.48,23.06899552],[176.47,14.1659],[176.42,28.3414],[176.41,0.1],[176.4,45.74649552]],[[176.53,23.06739552],[176.55,70.0],[176.56,15.6904316],[176.57,14.1588],[176.59,37.7229]]]
["bitfinex","SOLUSD",1730298917084,[[176.63,17.40269552],[176.62,5.6616],[176.61,14.1551],[176.58,17.40269552],[176.57,28.3161]],[[176.68,23.06259552],[176.69,70.0],[176.7,16.1063],[176.72,20.7291],[176.73,0.6943316]]]
["bitfinex","SOLUSD",1730298949099,[[176.49,19.831],[176.48,17.40269552],[176.46,28.3342],[176.45,22.3864],[176.43,0.1]],[[176.53,17.40269552],[176.56,5.6638],[176.57,70.0],[176.58,33.25249552],[176.6,20.5821]]]
["bitfinex","SOLUSD",1730298980738,[[176.37,17.40269552],[176.36,14.1755],[176.35,34.0232],[176.34,28.3532],[176.33,0.1]],[[176.42,17.02817977],[176.45,75.6674],[176.47,15.6056],[176.48,6.2649],[176.49,17.50269552]]]
["bitfinex","SOLUSD",1730299018142,[[176.44,5.6676],[176.43,45.74249552],[176.39,15.2781],[176.37,30.293384],[176.35,28.3513]],[[176.48,17.40269552],[176.5,5.6659],[176.51,70.0],[176.55,29.7596],[176.56,6.5044]]]
["bitfinex","SOLUSD",1730299079098,[[176.61,5.6621],[176.6,31.55859552],[176.58,23.776884],[176.57,28.3173],[176.55,28.3194]],[[176.65,17.40269552],[176.67,5.6604],[176.68,70.0],[176.7,20.4389],[176.71,16.1396]]]
["bitfinex","SOLUSD",1730299094493,[[176.54,19.8253],[176.52,33.57789552],[176.46,0.2],[176.42,1.41786632],[175.94,0.5943316]],[[176.57,17.40269552],[176.61,75.6622],[176.63,15.2795],[176.65,15.54029157],[176.66,0.2]]]
["bitfinex","SOLUSD",1730299145747,[[176.76,19.8007],[176.75,17.31326701],[176.74,28.2901],[176.73,23.776884],[176.72,15.8744]],[[176.8,17.31326701],[176.82,5.6555],[176.83,70.0],[176.85,17.31326701],[176.87,0.1]]]
["bitfinex","SOLUSD",1730299166652,[[176.67,19.8108],[176.65,45.61776701],[176.64,23.776884],[176.63,28.3077],[176.59,15.5362]],[[176.7,17.31326701],[176.72,5.6587],[176.73,70.0],[176.74,0.98447555],[176.76,17.31326701]]]
["bitfinex","SOLUSD",1730299208569,[[176.9,22.9516192],[176.88,14.1338],[176.85,17.3987192],[176.84,15.6486],[176.83,34.6047]],[[176.91,0.5943316],[176.97,22.9494192],[176.99,70.0],[177.01,0.98301483],[177.02,0.1]]]
["bitfinex","SOLUSD",1730299233391,[[176.84,5.6548],[176.83,41.05536631],[176.82,14.1384],[176.79,15.2305],[176.78,35.037]],[[176.87,17.27848231],[176.88,0.1415825],[176.89,0.98372761],[176.9,5.6529],[176.92,76.6663]]]
["bitfinex","SOLUSD",1730299271534,[[176.6,17.27848231],[176.59,5.6628],[176.58,14.1571],[176.55,17.1899083],[176.53,6.1185]],[[176.65,17.27848231],[176.66,5.6606],[176.67,70.0],[176.68,16.10746244],[176.69,0.1]]]
["bitfinex","SOLUSD",1730299308442,[[176.59,11.09130866],[176.58,19.8208],[176.55,15.5881],[176.54,29.937484],[176.51,0.94989993]],[[176.64,11.09130866],[176.65,75.6609],[176.67,0.9806043],[176.68,0.1],[176.69,14.1496]]]
["bitfinex","SOLUSD",1730299346299,[[176.62,11.09130866],[176.58,44.36523464],[176.56,19.8231],[176.55,23.776884],[176.54,28.3221]],[[176.65,5.661],[176.66,70.0],[176.67,18.48308311],[176.68,14.1506],[176.69,15.6582]]]
["bitfinex","SOLUSD",1730299402923,[[176.61,11.09130866],[176.59,19.8197],[176.56,15.0247],[176.55,34.6295],[176.51,29.37693613]],[[176.64,6.64150278],[176.65,70.0],[176.66,11.09130866],[176.67,22.7835],[176.68,0.1]]]
["bitfinex","SOLUSD",1730299456673,[[176.44,11.09130866],[176.41,23.776884],[176.4,61.01433464],[176.39,6.4752],[176.37,6.7491023]],[[176.49,11.09130866],[176.51,70.0],[176.52,0.98027261],[176.53,6.0662],[176.54,16.754]]]
["bitfinex","SOLUSD",1730299473114,[[176.36,23.776884],[176.35,16.0888],[176.34,0.1],[176.33,0.5562052],[176.19,5.79809788]],[[176.47,70.0],[176.48,11.09130866],[176.49,8.04194415],[176.5,15.3824],[176.51,11.58079878]]]
["bitfinex","SOLUSD",1730299528485,[[176.33,11.54751386],[176.28,5.6727],[176.25,21.3222],[176.22,72.83723464],[176.21,0.1]],[[176.34,5.6708],[176.35,70.0],[176.38,25.26580866],[176.39,14.74438879],[176.75,29.58083494]]]
["bitfinex","SOLUSD",1730299559691,[[176.28,31.57510849],[176.27,5.673],[176.26,15.4092],[176.25,6.1031],[176.24,0.1]],[[176.33,93.06440849],[176.38,15.25849966],[176.4,17.39320849],[176.56,2.96352831],[176.59,5.92705663]]]
["bitfinex","SOLUSD",1730299597931,[[176.36,17.39320849],[176.33,5.6711],[176.31,31.57250849],[176.29,0.1],[176.28,28.3626]],[[176.37,70.0],[176.39,5.6693],[176.41,17.39320849],[176.44,7.48810946],[176.45,22.66459226]]]
["bitfinex","SOLUSD",1730299630879,[[176.47,17.39320849],[176.45,5.6673],[176.43,23.776884],[176.42,42.6121],[176.41,6.2102]],[[176.52,93.05840849],[176.56,6.6393],[176.57,14.1588],[176.58,18.89078653],[176.59,43.9085]]]
["bitfinex","SOLUSD",1730299655694,[[176.37,17.39320849],[176.35,14.1758],[176.34,5.6708],[176.3,15.1136],[176.29,0.1]],[[176.41,70.0],[176.42,17.39320849],[176.44,5.6679],[176.45,0.1],[176.47,26.57244925]]]
["bitfinex","SOLUSD",1730299698021,[[176.3,46.84219249],[176.29,14.1811],[176.27,28.3655],[176.25,16.1376],[176.24,34.9248]],[[176.35,23.06380849],[176.36,70.0],[176.39,14.1732],[176.4,17.39320849],[202.05,3.010369]]]
["bitfinex","SOLUSD",1730299708753,[[176.38,17.39320849],[176.36,19.8457],[176.34,0.1],[176.33,23.876884],[176.32,15.4316]],[[176.44,17.39320849],[176.46,76.6490183],[176.49,32.98340849],[176.5,14.11477165],[176.51,14.1642]]]
["bitfinex","SOLUSD",1730299768515,[[176.22,19.8608],[176.2,0.1],[176.19,11.13780748],[176.17,44.49310006],[176.16,6.1783]],[[176.24,11.13780748],[176.31,44.55122992],[176.32,86.0129],[176.33,6.4282],[176.34,0.1]]]
["bitfinex","SOLUSD",1730299811078,[[176.3,23.776884],[176.28,25.31970748],[176.26,16.1434],[176.25,6.2152],[175.93,707.1]],[[176.34,11.13780748],[176.37,16.2678],[176.38,14.1743],[176.39,77.09940078],[176.4,44.55122992]]]
["bitfinex","SOLUSD",1730299838482,[[176.17,29.452984],[176.16,31.60121861],[176.15,0.5977877],[176.13,28.3872],[175.93,0.9]],[[176.2,17.40961861],[176.22,5.6748],[176.25,85.7713],[176.26,20.5357],[176.27,0.1]]]
["bitfinex","SOLUSD",1730299872320,[[175.98,0.5977877],[175.92,19.8944],[175.89,17.45395024],[175.87,28.4293],[175.86,15.0805]],[[175.99,108.87515024],[176.0,6.434],[176.02,1.08311227],[176.03,0.1],[176.04,39.60659058]]]
["bitfinex","SOLUSD",1730299902061,[[175.78,17.45395024],[175.77,29.465984],[175.76,14.2239],[175.73,28.4525],[175.7,0.1]],[[175.83,94.12511297],[175.86,0.1],[175.87,14.3151],[175.88,23.52745224],[176.41,11.83701192]]]
["bitfinex","SOLUSD",1730299934293,[[175.85,17.45395024],[175.84,14.2174],[175.83,23.776884],[175.78,21.6601],[175.77,45.89865024]],[[175.9,93.13895024],[175.93,0.2],[175.94,0.98448707],[175.95,45.87205024],[176.04,28.404]]]
["bitfinex","SOLUSD",1730299952529,[[175.65,14.2328],[175.64,5.6931],[175.63,17.51400662],[175.62,16.1232877],[175.61,6.0355]],[[175.68,17.51400662],[175.69,70.0],[175.71,5.6912],[175.73,0.2],[175.74,22.7176]]]
["bitfinex","SOLUSD",1730300001272,[[175.81,17.52285407],[175.78,23.776884],[175.77,37.43515407],[175.73,28.5514],[175.72,16.6697]],[[175.86,23.20935407],[175.87,85.2344],[175.9,1.61386969],[175.91,18.43505238],[175.93,14.34747205]]]
["bitfinex","SOLUSD",1730300013473,[[175.81,17.52285407],[175.79,21.4068],[175.78,20.6166],[175.74,0.1],[175.73,0.1]],[[175.86,87.52285407],[175.87,5.686],[175.89,14.2142],[175.91,1.18315238],[176.02,39.11944105]]]
["bitfinex","SOLUSD",1730300072061,[[175.67,17.52285407],[175.65,5.6931],[175.63,14.2344],[175.62,0.5977877],[175.59,17.62285407]],[[175.71,76.67334338],[175.72,17.52285407],[175.74,15.66499466],[175.75,15.0213],[175.76,6.5797]]]
["bitfinex","SOLUSD",1730300109496,[[175.64,15.8988],[175.63,12.3304],[175.61,14.2356]],[[175.71,17.52285407],[175.73,70.0],[175.76,19.9135],[175.77,18.50624332],[175.79,0.2]]]
["bitfinex","SOLUSD",1730300138007,[[175.78,17.52285407],[175.74,5.6899],[175.73,14.2258],[175.72,23.876884],[175.7,0.1]],[[175.83,23.21015407],[175.84,70.98958115],[175.85,14.217],[175.87,4.6281227],[175.89,45.1075]]]
["bitfinex","SOLUSD",1730300170132,[[175.89,11.19351073],[175.84,20.7627],[175.83,14.218],[175.82,0.1],[175.81,6.7095]],[[175.94,31.08651073],[175.95,70.98912316],[175.97,22.4197],[175.98,31.6532],[176.15,20.0]]]
["bitfinex","SOLUSD",1730300221390,[[175.9,11.19351073],[175.89,23.776884],[175.88,5.6854],[175.87,14.2146],[175.86,0.1]],[[175.93,5.684],[175.94,11.19351073],[175.98,30.8595],[176.0,76.3056],[176.01,0.1]]]
["bitfinex","SOLUSD",1730300258536,[[175.85,17.47278624],[175.84,29.463584],[175.83,14.2182],[175.82,28.4381],[175.81,0.1]],[[175.9,23.15808624],[175.93,70.0],[175.95,48.07478624],[175.96,0.98915932],[176.13,2.92712795]]]
["bitfinex","SOLUSD",1730300308179,[[175.85,23.776884],[175.84,11.18669719],[175.82,19.9066],[175.78,0.1],[154.36,42.43733881]],[[175.88,5.6856],[175.89,11.18669719],[175.91,14.2124],[175.92,70.0],[175.93,23.87483558]]]
["bitfinex","SOLUSD",1730300339115,[[175.97,23.776884],[175.96,11.18669719],[175.92,15.7288],[175.9,14.3126],[175.89,0.1]],[[176.0,14.2045],[176.01,11.18669719],[176.02,5.6811],[176.03,98.4047],[176.04,6.3752]]]
["bitfinex","SOLUSD",1730300379321,[[175.83,23.776884],[175.82,11.18669719],[175.8,5.688],[175.79,16.2297],[175.78,14.2219]],[[175.86,5.6863],[175.87,11.18669719],[175.9,70.0],[175.91,34.2118],[175.93,16.745]]]
["bitfinex","SOLUSD",1730300410549,[[176.03,11.18669719],[175.97,19.8895],[175.96,21.4371],[175.95,44.74678876],[175.94,28.5187]],[[176.06,5.6798],[176.08,81.18669719],[176.1,14.1972],[176.12,0.2],[176.13,62.13787653]]]
["bitfinex","SOLUSD",1730300437297,[[175.92,11.18669719],[175.89,35.0233],[175.88,6.63],[175.86,44.74678876],[175.84,0.95315019]],[[175.95,5.6834],[175.97,81.18669719],[175.99,14.2059],[176.01,28.5074],[176.02,26.6902]]]
["bitfinex","SOLUSD",1730300480919,[[175.99,31.07369719],[175.95,61.05488876],[175.94,6.3545],[175.92,34.53476878],[175.39,0.35]],[[176.04,11.18669719],[176.05,5.6804],[176.06,70.0],[176.07,14.1993],[176.08,16.2166]]]
["bitfinex","SOLUSD",1730300515749,[[176.05,17.43264502],[176.03,19.8824],[176.0,23.776884],[175.99,0.1],[175.96,40.49299744]],[[176.1,23.11124502],[176.12,14.195],[176.13,0.98807652],[176.14,70.0],[176.26,28.33506849]]]
["bitfinex","SOLUSD",1730300530665,[[176.05,41.20952902],[176.04,14.2009],[176.02,5.6811],[176.0,28.4082],[175.99,16.2829]],[[176.1,23.11124502],[176.12,70.0],[176.13,15.18237652],[176.26,28.33506849],[176.27,28.3668]]]
["bitfinex","SOLUSD",1730300586340,[[175.84,11.15967632],[175.81,19.9074],[175.78,22.1345986],[175.77,51.13440528],[175.76,0.1]],[[175.89,16.84497632],[175.9,70.0],[175.91,0.98909082],[175.93,29.5178],[175.94,6.4525]]]
["bitfinex","SOLUSD",1730300640111,[[175.88,31.06688818],[175.87,15.3378],[175.86,6.1405],[175.81,0.1],[175.8,0.1]],[[175.93,11.16708818],[175.94,5.6838],[175.95,70.0],[175.99,15.29495066],[176.0,15.8284]]]
["bitfinex","SOLUSD",1730300664910,[[175.85,23.14170797],[175.84,14.2174],[175.81,15.9036],[175.8,6.3203],[175.04,59.38692688]],[[175.9,23.14050797],[175.92,70.0],[175.93,16.3419],[175.94,20.4435],[176.52,0.35]]]
["bitfinex","SOLUSD",1730300708871,[[175.71,19.919],[175.7,5.92960419],[175.68,28.4604],[175.67,0.1],[175.66,0.95392404]],[[175.77,11.18181158],[175.79,70.0],[175.8,6.5119],[175.81,19.9077],[175.84,0.1]]]
["bitfinex","SOLUSD",1730300740300,[[175.69,17.52377079],[175.67,19.9229],[175.66,15.8258],[175.64,28.5664],[175.62,0.6977877]],[[175.75,87.52377079],[175.76,5.6895],[175.78,14.2223],[175.8,1.08984336],[175.83,15.8844]]]
["bitfinex","SOLUSD",1730300758414,[[175.53,17.52377079],[175.5,15.6526],[175.47,0.1],[175.46,0.1],[175.45,28.4981]],[[175.58,23.21937079],[175.6,70.0],[175.62,14.2353],[175.63,36.609],[175.64,34.9685]]]
["bitfinex","SOLUSD",1730300805386,[[175.52,35.0018687],[175.51,5.6973],[175.5,14.2442],[175.47,22.8416],[175.46,0.1]],[[175.57,16.9207847],[175.59,70.99095251],[175.61,14.2363],[175.62,15.3126],[175.65,39.75542069]]]
["bitfinex","SOLUSD",1730300837993,[[175.32,23.776884],[175.31,23.27496358],[175.3,35.8351],[175.29,0.1],[175.27,0.5977877]],[[175.37,17.57116358],[175.38,70.0],[175.39,5.7018],[175.41,17.57116358],[175.42,14.2522]]]
["bitfinex","SOLUSD",1730300852714,[[175.33,25.50237503],[175.3,15.8307],[175.29,6.2578],[175.26,28.6279],[175.12,28.4410259]],[[175.39,11.24397503],[175.4,75.7014],[175.42,0.99192083],[175.43,14.2506],[175.45,6.2025]]]
["bitfinex","SOLUSD",1730300906757,[[175.47,25.49057503],[175.46,5.699],[175.44,23.776884],[175.43,28.5011],[175.42,15.6593]],[[175.52,11.24397503],[175.53,70.0],[175.54,5.6968],[175.57,14.24],[175.59,73.45260012]]]
["bitfinex","SOLUSD",1730300947428,[[175.35,11.24397503],[175.34,19.9604],[175.31,5.9557601],[175.28,6.671],[175.27,1.45369533]],[[175.4,16.94517503],[175.41,70.0],[175.43,17.27818384],[175.44,14.2506],[175.45,6.3295]]]
["bitfinex","SOLUSD",1730300985043,[[175.4,11.24397503],[175.35,5.7028],[175.34,28.516],[175.32,61.62310012],[175.3,28.5225]],[[175.44,70.0],[175.45,11.24397503],[175.47,19.9463],[175.49,28.5925],[175.5,52.1081609]]]
["bitfinex","SOLUSD",1730301010893,[[175.21,11.24397503],[175.2,5.7076],[175.18,14.2705],[175.15,0.1],[175.14,51.0219687]],[[175.26,75.706],[175.27,11.24397503],[175.3,20.4695],[175.31,15.304],[175.32,44.97590012]]]
["bitfinex","SOLUSD",1730301050725,[[174.74,0.5977877],[174.66,14.3131],[174.62,0.1],[174.59,0.1],[174.47,273.189064]],[[174.75,93.41146414],[174.78,17.68906414],[174.79,14.5032],[174.84,34.5235514],[174.86,16.72125132]]]
["bitfinex","SOLUSD",1730301076950,[[174.55,2.12367368],[174.52,28.37678853],[174.5,20.0571],[174.49,0.85964469],[174.46,6.2262]],[[174.57,98.37678853],[174.58,5.728],[174.61,1.2376184],[174.62,0.1],[174.7,43.90068324]]]
["bitfinex","SOLUSD",1730301114203,[[174.71,16.4308],[174.7,17.69821743],[174.69,11.9947],[174.68,14.3117],[174.66,28.8258]],[[174.75,17.69821743],[174.77,70.0],[174.78,5.7216],[174.79,14.3035],[174.82,28.6009]]]
["bitfinex","SOLUSD",1730301132195,[[174.59,28.34360975],[174.56,20.0503],[174.55,2.12367368],[174.54,0.1],[174.53,0.1]],[[174.64,28.34360975],[174.66,70.0],[174.69,28.34360975],[174.71,0.1],[174.72,0.1]]]
["bitfinex","SOLUSD",1730301167435,[[174.5,20.0571],[174.49,28.34360975],[174.48,15.1392],[174.47,0.1],[174.45,0.1]],[[174.54,28.34360975],[174.56,5.7286],[174.57,70.0],[174.6,28.34360975],[174.61,14.3181]]]
["bitfinex","SOLUSD",1730301188438,[[174.36,28.34360975],[174.33,20.0765],[174.29,28.6871],[174.27,15.3688],[174.25,6.5594]],[[174.39,0.2],[174.42,34.73150975],[174.43,70.0],[174.45,16.253],[174.48,14.4288]]]
["bitfinex","SOLUSD",1730301217367,[[174.34,14.3395],[174.33,34.17798561],[174.28,0.86071934],[174.27,28.6896],[174.25,6.0076]],[[174.36,0.1],[174.37,0.1],[174.38,28.44208561],[174.41,70.0],[174.42,6.175]]]
["bitfinex","SOLUSD",1730301244890,[[174.26,20.0848],[174.25,17.79039745],[174.23,4.4600801],[174.22,15.7017],[174.21,6.6806]],[[174.3,17.79039745],[174.33,6.1917],[174.35,70.0],[174.36,16.1885],[174.39,14.4363]]]
["bitfinex","SOLUSD",1730301270191,[[174.21,17.79039745],[174.2,6.3380877],[174.19,14.3513],[174.17,22.9542],[174.15,17.99039745]],[[174.26,17.79039745],[174.29,6.6014],[174.3,70.0],[174.31,5.7369],[174.32,0.1]]]
["bitfinex","SOLUSD",1730301300554,[[174.01,28.54084318],[173.97,28.54084318],[173.94,21.9782],[173.9,0.1],[173.88,29.4034127]],[[174.06,70.0],[174.07,28.54084318],[174.1,6.7546],[174.11,0.1],[174.14,20.33741509]]]
["bitfinex","SOLUSD",1730301327041,[[174.29,28.54084318],[174.25,0.1],[174.24,28.64084318],[174.23,20.0883],[174.21,20.0]],[[174.34,28.54084318],[174.38,5.7346],[174.39,6.0151],[174.4,85.7473],[174.42,42.87434318]]]
["bitfinex","SOLUSD",1730301366382,[[174.46,52.37023699],[174.45,0.1],[174.44,14.3308],[174.43,0.1],[174.42,28.46786299]],[[174.47,0.5977877],[174.52,28.46786299],[174.55,16.0863],[174.56,6.2634],[174.61,70.0]]]
["bitfinex","SOLUSD",1730301382301,[[174.46,28.49714982],[174.43,0.1],[174.42,5.833],[174.41,6.2508],[160.18,0.75]],[[174.51,28.37165982],[174.58,15.8082],[174.59,20.0471],[174.6,127.00895982],[174.61,6.222]]]
["bitfinex","SOLUSD",1730301409220,[[174.24,23.902374],[174.23,28.37165982],[174.22,14.3493],[174.2,28.8026],[174.18,0.1]],[[174.28,28.37165982],[174.31,15.4695],[174.33,34.72895982],[174.39,84.4363],[174.68,82.33490183]]]
["bitfinex","SOLUSD",1730301444954,[[174.37,28.47822277],[174.35,0.8603417],[174.33,14.3406],[174.31,52.660884],[174.24,63.37002277]],[[174.42,28.47822277],[174.44,15.9949],[174.46,6.1599],[174.5,14.5266],[174.51,98.47822277]]]
["bitfinex","SOLUSD",1730301502014,[[174.38,17.76009733],[174.36,29.763064],[174.35,15.1992417],[174.33,17.76009733],[174.31,0.2]],[[174.42,16.3221],[174.43,17.76009733],[174.45,5.7323],[174.47,6.2103],[174.5,14.4272]]]
["bitfinex","SOLUSD",1730301510010,[[174.4,17.76009733],[174.36,20.19849],[174.33,24.75622481],[174.32,52.684174],[174.31,0.1]],[[174.45,17.76009733],[174.46,16.6354],[174.47,5.7318],[174.48,6.0747],[174.49,0.1]]]
["bitfinex","SOLUSD",1730301543538,[[174.39,23.902374],[174.38,11.36892401],[174.37,20.0],[174.36,48.7495],[174.34,0.2]],[[174.43,11.36892401],[174.47,28.3554],[174.51,45.47569604],[174.52,0.2],[174.53,14.3244]]]
["bitfinex","SOLUSD",1730301583370,[[174.27,17.74471004],[174.26,14.3463],[174.23,0.86093293],[174.22,35.1054],[174.19,0.1]],[[174.31,17.74471004],[174.33,16.0519],[174.35,6.0598],[174.38,0.1],[174.39,20.1698]]]
["bitfinex","SOLUSD",1730301607301,[[174.3,17.74471004],[174.25,20.0859],[174.24,17.74471004],[174.23,1.20593293],[174.22,28.6987]],[[174.33,21.7884],[174.35,23.80451004],[174.38,14.4368],[174.39,28.6723],[174.41,70.1]]]
["bitfinex","SOLUSD",1730301640409,[[173.95,17.74471004],[173.93,20.1229],[173.91,5.93604094],[173.88,17.74471004],[173.84,28.8608]],[[174.0,17.74471004],[174.02,0.1],[174.04,92.5234],[174.05,20.109],[174.06,17.74471004]]]
["bitfinex","SOLUSD",1730301667929,[[174.0,17.74471004],[173.98,20.1171],[173.96,5.93184732],[173.95,9.4506],[173.92,28.7475]],[[174.04,17.74471004],[174.07,5.7448],[174.08,0.1],[174.09,0.1],[174.1,84.3597]]]
["bitfinex","SOLUSD",1730301693099,[[173.54,5.97439223],[173.52,7.1688],[173.51,28.8152]],[[173.61,17.93366562],[173.63,5.7594],[173.68,36.3491]]]
["bitfinex","SOLUSD",1730301721346,[[173.64,17.94114543],[173.59,20.1622],[173.57,6.0],[173.55,16.5981],[173.53,28.9129]],[[173.66,5.7583],[173.69,6.4898],[173.7,34.33084543],[173.71,14.3925],[173.77,46.084]]]
["bitfinex","SOLUSD",1730301769110,[[173.32,29.24871642],[173.28,14.5266],[173.25,29.51661458],[173.24,0.1],[173.16,28.65092872]],[[173.38,28.65092872],[173.4,70.0],[173.41,20.1833],[173.43,28.75092872],[173.44,0.1]]]
["bitfinex","SOLUSD",1730301774193,[[173.32,0.5977877],[173.31,28.65092872],[173.25,43.08072872],[173.24,0.2],[173.14,0.5977877]],[[173.37,28.65092872],[173.38,70.0],[173.39,20.1856],[173.41,6.80186405],[173.42,0.1]]]
["bitfinex","SOLUSD",1730301801821,[[173.37,28.65092872],[173.32,15.0218877],[173.29,0.1],[173.28,17.27657526],[173.27,28.855]],[[173.41,5.7666],[173.42,43.06682872],[173.45,76.0456],[173.48,0.1],[173.52,35.55310525]]]
["bitfinex","SOLUSD",1730301841565,[[173.48,29.51544961],[173.47,5.7644],[173.46,14.4123],[173.44,28.9284],[173.42,0.1]],[[173.54,28.65092872],[173.56,20.1658],[173.59,70.0],[173.61,57.55182872],[173.63,6.5578]]]
["bitfinex","SOLUSD",1730301859396,[[173.35,28.77026609],[173.32,20.7914877],[173.29,16.557],[173.28,0.1],[173.27,5.96686047]],[[173.4,28.77026609],[173.41,5.7666],[173.42,15.7675],[173.43,70.0],[173.46,14.5131]]]
["bitfinex","SOLUSD",1730301894723,[[173.44,28.74066601],[173.43,14.4147],[173.4,0.1],[173.39,50.3185],[173.38,0.1]],[[173.5,28.74066601],[173.53,20.1693],[173.54,15.8164],[173.55,70.0],[173.56,6.2742]]]
["bitfinex","SOLUSD",1730301916739,[[173.32,29.34733923],[173.29,14.4266],[173.27,22.5227],[173.26,29.82382699],[172.25,0.5977877]],[[173.37,28.74955153],[173.38,5.7678],[173.43,98.74955153],[173.44,6.2209],[173.45,43.24]]]
["bitfinex","SOLUSD",1730301961690,[[173.69,14.3933],[173.66,0.12549],[173.65,28.8935],[173.64,0.1],[173.52,28.74955153]],[[173.76,28.74955153],[173.77,5.7547],[173.8,14.3843],[173.82,70.0],[173.83,15.1711]]]
["bitfinex","SOLUSD",1730301972774,[[173.56,28.74955153],[173.55,20.167],[173.54,15.4161],[173.53,6.64],[173.52,0.1]],[[173.61,28.74955153],[173.69,20.1507],[173.7,98.74955153],[173.71,28.8851],[173.72,6.7063]]]
["bitfinex","SOLUSD",1730302000619,[[173.82,28.74955153],[173.81,5.7532],[173.79,14.3851],[173.77,15.8264],[173.76,28.7753]],[[173.87,34.50095153],[173.92,14.3744],[173.93,6.3083],[173.94,45.6188877],[173.97,98.74955153]]]
["bitfinex","SOLUSD",1730302037956,[[174.05,28.56369242],[174.0,0.32549],[173.99,48.8524],[173.98,17.30079846],[173.97,34.87919242]],[[174.1,28.56369242],[174.11,5.7437],[174.12,0.5977877],[174.15,42.91969242],[174.16,40.12728072]]]
["bitfinex","SOLUSD",1730302061385,[[174.18,14.3527],[174.17,34.30519242],[174.14,0.1],[174.13,0.1],[174.12,20.0]],[[174.22,28.56369242],[174.28,35.3841],[174.31,0.1],[174.32,70.1],[174.33,63.65429242]]]
["bitfinex","SOLUSD",1730302092992,[[174.15,28.50767152],[174.12,48.9168],[174.11,15.4996],[174.1,0.1],[174.09,28.7196]],[[174.2,28.50767152],[174.23,5.7396],[174.24,28.50767152],[174.25,6.46],[174.26,16.0655]]]
["bitfinex","SOLUSD",1730302129163,[[174.26,17.81550688],[174.2,48.7944],[174.19,0.1],[174.17,50.1436],[174.13,5.97191126]],[[174.29,0.5977877],[174.31,23.55250688],[174.33,6.0383],[174.34,16.0228]]]
["bitfinex","SOLUSD",1730302193228,[[174.26,11.38712463],[174.22,20.0894],[174.2,0.86099229],[174.18,6.06993549],[174.16,28.7092]],[[174.29,6.3352877],[174.3,11.38712463],[174.31,14.3427],[174.33,6.4996],[174.34,0.1]]]
["bitfinex","SOLUSD",1730302225854,[[174.06,25.74982463],[174.05,5.7451],[174.04,28.7277],[174.02,6.2068],[174.01,15.6177]],[[174.11,11.38712463],[174.13,5.743],[174.15,45.54849852],[174.16,0.1],[174.17,92.6678]]]
["bitfinex","SOLUSD",1730302249870,[[174.22,17.80887298],[174.16,5.7415],[174.15,17.80887298],[174.14,6.6157],[174.11,0.1]],[[174.26,20.0848],[174.27,39.76127298],[174.28,70.0],[174.29,0.6977877],[174.3,0.1]]]
["bitfinex","SOLUSD",1730302291311,[[174.55,17.80887298],[174.51,17.80887298],[174.49,20.0583],[174.48,15.4891],[174.47,43.976884]],[[174.58,5.728],[174.59,20.6758],[174.6,33.36787298],[174.63,70.0],[174.65,29.4268877]]]
["bitfinex","SOLUSD",1730302324030,[[174.53,6.0242],[174.52,15.0932],[174.51,14.3251],[174.49,0.1],[174.48,0.1]],[[174.64,17.80887298],[174.65,20.6377877],[174.66,70.0],[174.67,28.7259],[174.68,6.4734]]]
["bitfinex","SOLUSD",1730302332005,[[174.53,28.36761502],[174.5,20.0566],[174.49,6.203],[174.48,15.8379],[174.47,6.0832599]],[[174.58,28.36761502],[174.59,20.0469],[174.62,85.8745],[174.63,28.6331],[174.64,0.2]]]
["bitfinex","SOLUSD",1730302394872,[[174.51,17.74952659],[174.49,5.7309],[174.48,15.048],[174.47,14.3288],[174.46,0.1]],[[174.58,90.048],[174.6,17.84952659],[174.61,35.2245],[174.63,15.9858]]]
["bitfinex","SOLUSD",1730302397759,[[174.49,17.74952659],[174.47,5.7316],[174.46,14.3297],[174.44,21.8623],[174.43,28.664]],[[174.53,23.47942659],[174.56,70.0],[174.58,14.32],[174.59,0.1],[174.6,46.38652659]]]
["bitfinex","SOLUSD",1730302471531,[[174.63,17.73022569],[174.58,20.0478],[174.54,28.8467],[174.53,16.1571],[174.19,48.56759563]],[[174.65,5.7258],[174.68,17.73022569],[174.7,36.1183],[174.71,98.6201],[174.72,0.1]]]
["bitfinex","SOLUSD",1730302490235,[[174.47,11.35265235],[174.46,5.7319],[174.45,30.9659],[174.44,0.85983509],[174.43,12.07294325]],[[174.51,5.7303],[174.52,11.35265235],[174.55,22.9673],[174.56,14.3222],[174.57,70.0]]]
["bitfinex","SOLUSD",1730302541387,[[174.08,17.75263973],[174.06,29.6315],[174.05,5.7454],[174.03,7.1474877],[173.99,28.8364]],[[174.13,23.49543973],[174.14,23.776884],[174.15,70.0],[174.16,14.3547],[174.18,0.2]]]
["bitfinex","SOLUSD",1730302554665,[[174.07,17.75263973],[174.04,5.7455],[174.03,0.5977877],[174.02,15.2345],[174.0,0.86188004]],[[174.11,43.776884],[174.12,23.49573973],[174.13,84.357],[174.15,22.8583],[174.16,28.7092]]]
["bitfinex","SOLUSD",1730302604623,[[174.41,17.75263973],[174.37,5.7346],[174.36,14.3381],[174.34,15.5374],[174.33,24.51983973]],[[174.45,23.48523973],[174.48,14.3283],[174.49,70.0],[174.5,0.1],[174.51,17.85263973]]]
["bitfinex","SOLUSD",1730302638268,[[174.19,34.03983973],[174.18,5.741],[174.16,14.3544],[174.15,6.3587],[174.14,0.1]],[[174.24,17.75263973],[174.27,70.0],[174.29,20.0817],[174.3,38.966084],[174.31,28.8858]]]
["bitfinex","SOLUSD",1730302670300,[[174.21,17.75263973],[174.19,20.0926],[174.17,28.7075],[174.16,6.146],[174.15,34.07373973]],[[174.26,17.75263973],[174.27,5.7382],[174.28,14.3453],[174.31,70.0],[174.33,46.53493973]]]
["bitfinex","SOLUSD",1730302703627,[[174.07,17.75263973],[174.04,20.1102],[174.03,0.5977877],[174.02,27.72621148],[174.0,0.2]],[[174.12,23.49603973],[174.14,70.0],[174.15,20.804],[174.16,15.4947],[174.17,28.7084]]]
["bitfinex","SOLUSD",1730302730149,[[174.25,17.75263973],[174.23,5.7393],[174.22,14.3494],[174.18,0.1],[174.17,28.7075]],[[174.29,5.7375],[174.3,17.75263973],[174.32,20.7153],[174.34,114.3278],[174.36,0.2]]]
["bitfinex","SOLUSD",1730302772968,[[174.26,17.75263973],[174.24,5.7392],[174.2,16.3331],[174.19,28.8035],[174.08,28.17848909]],[[174.31,16.75263973],[174.32,5.7365],[174.33,14.3409],[174.35,70.0],[174.36,22.6121]]]
["bitfinex","SOLUSD",1730302794379,[[174.22,3.44614034],[174.2,17.75263973],[174.19,14.3521],[174.18,4.45702784],[174.16,16.88689463]],[[174.25,5.7388],[174.26,17.75263973],[174.3,84.3436],[174.31,22.841],[174.32,0.1]]]
["bitfinex","SOLUSD",1730302833311,[[174.07,11.41549947],[174.02,21.59736752],[174.0,6.10221106],[173.99,6.0277],[173.98,16.1659]],[[174.11,5.7434],[174.14,85.3649],[174.15,14.3554],[174.19,28.9051],[174.28,28.6909]]]
["bitfinex","SOLUSD",1730302863435,[[174.02,0.5819092],[174.0,17.82887351],[173.99,5.7473],[173.97,3.34012323],[173.96,20.4747564]],[[174.05,23.57457351],[174.09,16.2654],[174.1,76.3206],[174.11,14.3593],[174.14,0.2]]]
["bitfinex","SOLUSD",1730302902556,[[173.9,17.82887351],[173.85,6.3339092],[173.83,3.33038603],[173.82,21.89939467],[173.81,28.7669]],[[173.91,20.0],[173.92,23.776884],[173.93,70.0],[173.95,6.3001],[173.96,15.979]]]
["bitfinex","SOLUSD",1730302929390,[[173.92,20.1239],[173.89,23.876884],[173.88,17.92887351],[173.87,28.7562]],[[174.02,70.0],[174.03,16.85295356],[174.04,17.92887351],[174.06,11.9457],[174.15,17.82887351]]]
["bitfinex","SOLUSD",1730302967139,[[174.04,11.41099965],[174.02,15.0513],[174.01,20.1136],[173.97,51.6550986],[173.84,49.62479749]],[[174.07,20.0],[174.08,11.41099965],[174.1,70.0],[174.12,5.8432],[174.14,0.1]]]
["bitfinex","SOLUSD",1730302998544,[[174.06,20.1078],[174.05,15.6193],[174.02,0.86194348],[174.01,6.6673],[174.0,0.1]],[[174.12,20.0],[174.13,11.41099965],[174.14,70.0],[174.16,5.7419],[174.18,0.1]]]
["bitfinex","SOLUSD",1730303027061,[[174.23,17.79957562],[174.21,5.7401],[174.2,14.3513],[174.19,21.2545],[174.18,0.1]],[[174.27,20.0],[174.28,17.79957562],[174.3,70.0],[174.31,5.7369],[174.33,39.69997562]]]
["bitfinex","SOLUSD",1730303061522,[[174.02,0.86194348],[174.01,37.9391019],[174.0,15.2461],[173.99,6.5287],[173.95,0.2]],[[174.06,17.8256019],[174.08,70.0],[174.13,5.843],[174.14,0.1],[174.15,17.8256019]]]
["bitfinex","SOLUSD",1730303102139,[[173.98,17.8256019],[173.97,20.1183],[173.92,28.7488],[173.91,0.1],[173.9,50.2377]],[[174.01,70.0],[174.03,17.8256019],[174.06,12.0993],[174.08,0.2],[174.09,15.2321]]]
["bitfinex","SOLUSD",1730303124768,[[173.81,11.43921784],[173.8,20.1377],[173.76,3.2746844],[173.75,28.7765],[173.74,0.96326102]],[[173.85,70.0],[173.86,11.43921784],[173.89,23.776884],[173.9,0.1],[173.91,13.00626955]]]
["bitfinex","SOLUSD",1730303158083,[[173.85,5.752],[173.84,32.28881242],[173.78,22.0124],[173.76,0.1],[173.74,0.1]],[[173.88,70.0],[173.89,17.90781242],[173.92,23.776884],[173.94,0.1],[173.96,0.1]]]
["bitfinex","SOLUSD",1730303182779,[[173.89,14.3769],[173.88,34.37777496],[173.84,28.762],[173.83,0.1],[173.82,16.5957]],[[173.92,70.0],[173.94,28.62677496],[173.97,5.8482],[173.99,6.5337],[174.0,16.1013]]]
["bitfinex","SOLUSD",1730303220401,[[173.85,17.86726243],[173.83,20.1345],[173.82,16.3344],[173.81,28.7658],[173.79,24.28616243]],[[173.88,70.0],[173.9,17.86726243],[173.92,5.7498],[173.94,0.1],[173.95,6.422]]]
["bitfinex","SOLUSD",1730303239320,[[173.82,20.1356],[173.81,17.86726243],[173.76,0.86327586],[173.75,28.8757],[171.95,0.1]],[[173.86,70.0],[173.87,17.86726243],[173.89,5.7509],[173.91,0.1],[173.92,0.1]]]
["bitfinex","SOLUSD",1730303279472,[[174.05,17.86726243],[174.0,20.1149],[173.99,15.6318],[173.97,24.06256243],[173.96,0.1]],[[174.08,70.0],[174.09,5.7442],[174.1,15.7595],[174.11,23.94336243],[174.14,14.3567]]]
["bitfinex","SOLUSD",1730303294457,[[174.17,17.86726243],[174.15,21.2451],[174.12,14.3577],[174.11,0.2],[157.24,47.97159911]],[[174.22,93.60726243],[174.27,30.9816],[174.28,6.2193],[174.29,28.688]]]
["bitfinex","SOLUSD",1730303337911,[[174.39,17.86726243],[174.36,5.735],[174.35,14.3387],[174.34,28.6786],[174.33,34.47576243]],[[174.43,17.86726243],[174.45,70.0],[174.46,5.7319],[174.47,14.3292],[174.5,0.1]]]
["bitfinex","SOLUSD",1730303370242,[[174.37,17.86726243],[174.3,28.7861],[174.29,0.1],[174.28,5.91881232],[174.27,28.6895]],[[174.41,70.0],[174.42,29.61086243],[174.46,14.3306],[174.48,28.7578],[174.49,0.1]]]
["bitfinex","SOLUSD",1730303404039,[[174.26,17.86726243],[174.25,5.7388],[174.23,14.3486],[174.2,20.92297446],[174.19,0.1]],[[174.31,109.19856243],[174.34,6.1812],[174.35,14.4389],[174.39,0.1],[174.42,17.86726243]]]
["bitfinex","SOLUSD",1730303435673,[[174.41,23.60076243],[174.39,14.3351],[174.35,6.0134],[174.34,28.8795],[174.33,17.86726243]],[[174.45,70.0],[174.46,23.59946243],[174.5,14.3268],[174.51,39.83716243],[174.85,23.30392317]]]
["bitfinex","SOLUSD",1730303466294,[[174.37,17.86726243],[174.3,14.343],[174.29,40.5484061],[174.28,15.88099906],[174.26,6.0992]],[[174.41,5.7339],[174.42,87.86726243],[174.45,14.3307],[174.46,22.7967],[174.71,77.06394386]]]
["bitfinex","SOLUSD",1730303502313,[[174.26,23.60576243],[174.24,29.6877],[174.23,28.6976],[174.21,6.107],[174.2,0.86106887]],[[174.32,23.60406243],[174.34,70.0],[174.37,0.1],[174.4,51.1412]]]
["bitfinex","SOLUSD",1730303526558,[[174.28,20.0822],[174.24,33.00686243],[174.23,28.7965],[174.22,5.97329922]],[[174.37,70.0],[174.4,10.26709165],[174.41,50.2823],[174.42,17.86726243]]]
["bitfinex","SOLUSD",1730303568866,[[174.24,23.60636243],[174.22,14.3496],[174.2,6.93885378],[174.19,45.345],[174.04,65.62554014]],[[174.29,23.60476243],[174.33,14.3412],[174.34,70.0],[174.36,21.2651],[174.82,13.14446598]]]
["bitfinex","SOLUSD",1730303609385,[[174.47,17.86726243],[174.42,32.20016243],[174.41,34.4016],[174.4,16.2597],[174.39,28.6713]],[[174.49,20.0],[174.51,23.59766243],[174.53,70.0],[174.56,36.0204],[174.59,28.8395]]]
["bitfinex","SOLUSD",1730303634223,[[174.28,23.60486243],[174.26,14.3456],[174.24,5.98610882],[174.22,16.1882],[173.72,16.20355782]],[[174.32,20.0],[174.33,17.86726243],[174.34,5.7359],[174.35,70.0],[174.38,21.6051]]]
["bitfinex","SOLUSD",1730303674230,[[174.29,17.79192957],[174.28,20.0824],[174.24,46.48692957],[174.23,0.1],[174.22,0.1]],[[174.34,17.79192957],[174.35,5.7358],[174.37,70.0],[174.39,22.1199],[174.4,14.4351]]]
["bitfinex","SOLUSD",1730303721144,[[174.24,3.75587437],[174.21,4.36032097],[174.17,31.48531279],[174.15,15.2204],[174.13,13.47757732]],[[174.25,130.90639679],[174.28,0.1],[174.29,0.1],[174.3,37.2892],[174.31,28.6859]]]
["bitfinex","SOLUSD",1730303747079,[[174.29,11.39061279],[174.26,20.0848],[174.24,45.56245116],[174.21,44.4576],[174.2,0.2]],[[174.33,5.7362],[174.34,11.39061279],[174.35,21.612],[174.36,70.0],[174.37,14.3378]]]
["bitfinex","SOLUSD",1730303773299,[[174.3,11.39061279],[174.26,20.0847],[174.25,28.6937],[174.24,52.03785116],[174.22,0.1]],[[174.35,5.7356],[174.36,6.6497],[174.37,86.0492],[174.39,14.3363],[174.4,28.6703]]]
["bitfinex","SOLUSD",1730303822540,[[174.24,17.790573],[174.22,5.7398],[174.21,14.3501],[174.2,6.93924312],[174.18,49.95621596]],[[174.28,25.7381],[174.29,17.790573],[174.3,70.0],[174.33,32.131173],[174.34,0.2]]]
["bitfinex","SOLUSD",1730303882380,[[174.08,32.18327728],[174.07,5.7448],[174.06,16.4601],[174.04,6.3158],[174.03,28.7306]],[[174.12,17.82237728],[174.15,25.7424],[174.16,15.3344],[174.17,76.4552],[174.2,14.5514]]]
["bitfinex","SOLUSD",1730303908794,[[174.14,17.15273405],[174.13,30.0544],[174.11,6.3243],[174.09,0.2],[174.08,28.7224]],[[174.19,11.41063405],[174.2,5.7408],[174.22,10.26935557],[174.23,70.0],[174.24,60.8436362]]]
["bitfinex","SOLUSD",1730303952720,[[174.14,11.41063405],[174.13,5.7427],[174.12,14.3579],[174.09,28.7207],[174.08,15.7098]],[[174.18,5.7411],[174.19,11.41063405],[174.21,84.3512],[174.22,22.8907],[174.23,10.30973933]]]
["bitfinex","SOLUSD",1730303986948,[[174.02,14.3661],[174.01,23.57395902],[173.97,17.82755902],[173.96,17.02278317],[173.95,28.7422]],[[174.05,20.0],[174.06,17.82755902],[174.09,95.7442],[174.12,36.2969],[174.13,0.2]]]
["bitfinex","SOLUSD",1730304020074,[[173.97,17.82755902],[173.95,20.1205],[173.92,35.3567],[173.9,15.7246],[173.89,6.0628211]],[[174.01,20.0],[174.02,23.57405902],[174.04,70.0],[174.05,14.3639],[174.37,11.94242085]]]
["bitfinex","SOLUSD",1730304042996,[[173.9,5.7504],[173.89,17.82755902],[173.88,14.3769],[173.82,34.9272156],[173.8,22.5862]],[[173.93,20.0],[173.94,17.82755902],[173.95,5.7488],[173.96,93.0088],[173.98,14.3696]]]
["bitfinex","SOLUSD",1730304074405,[[173.65,28.69593136],[173.61,28.69593136],[173.59,43.2052],[173.58,0.1],[173.57,5.7613]],[[173.7,122.47281536],[173.71,5.7567],[173.74,6.1339],[211.03,10.0252144],[211.39,1.09090909]]]
["bitfinex","SOLUSD",1730304128849,[[174.03,17.9091955],[173.98,20.1171],[173.97,17.9091955],[173.95,6.4052],[173.94,28.8441]],[[174.06,75.7451],[174.08,17.9091955],[174.09,14.3608],[174.1,6.3929],[174.11,0.2]]]
["bitfinex","SOLUSD",1730304138083,[[173.97,17.9091955],[173.96,20.1195],[173.94,15.8882],[173.92,0.1],[173.91,6.4967]],[[174.02,17.9091955],[174.03,5.7462],[174.05,70.0],[174.07,14.3624],[174.15,17.9091955]]]
["bitfinex","SOLUSD",1730304193528,[[174.04,17.9091955],[174.03,5.746],[174.02,14.3661],[174.01,15.1962],[173.99,6.2344]],[[174.08,5.7444],[174.09,17.9091955],[174.11,70.0],[174.12,14.3579],[174.15,18.0091955]]]
["bitfinex","SOLUSD",1730304211038,[[174.04,23.6548955],[174.02,14.3658],[174.01,15.1962],[173.99,6.2344],[173.97,18.0091955]],[[174.09,23.6534955],[174.12,99.8911],[174.15,17.9091955],[174.16,28.8098],[174.17,0.1]]]
["bitfinex","SOLUSD",1730304250493,[[174.01,3.42233781],[173.99,37.52981569],[173.98,14.3687],[173.96,6.0868],[173.95,28.7437]],[[174.07,20.0],[174.08,70.0],[174.1,20.1033],[174.11,0.1],[174.13,0.1]]]
["bitfinex","SOLUSD",1730304291548,[[174.14,17.8647305],[174.12,20.1009],[174.09,6.1455],[174.08,0.1],[174.07,28.824]],[[174.18,5.7412],[174.19,17.8647305],[174.21,70.0],[174.22,14.3501],[174.24,24.3391305]]]
["bitfinex","SOLUSD",1730304329864,[[174.27,23.54223921],[174.24,32.15203921],[174.23,28.7961],[174.22,0.1],[174.21,16.5273]],[[174.28,0.02277713],[174.35,17.80403921],[174.37,70.0],[174.39,20.406],[174.4,15.9794]]]
["bitfinex","SOLUSD",1730304380100,[[174.3,5.7372],[174.29,17.78743059],[174.27,14.3455],[174.25,28.6933],[174.24,17.88743059]],[[174.34,17.78743059],[174.35,5.7355],[174.36,22.3598],[174.38,104.3372],[174.4,0.1]]]
["bitfinex","SOLUSD",1730304395422,[[174.3,17.78743059],[174.29,3.28625552],[174.27,48.7748],[174.25,6.2183],[174.24,33.63203059]],[[174.36,17.78743059],[174.38,25.7349],[174.4,36.6529],[174.41,70.0],[174.44,28.7631]]]
["bitfinex","SOLUSD",1730304438855,[[174.01,14.3669],[174.0,5.7471],[173.98,33.69153059],[173.95,29.60539462],[173.94,6.1678]],[[174.03,17.78743059],[174.09,5.7441],[174.1,70.0],[174.11,20.6868],[174.12,15.7635]]]
["bitfinex","SOLUSD",1730304465968,[[173.93,14.3735],[173.92,46.53623059],[173.9,43.8243],[173.87,0.96266125],[173.86,6.1939]],[[173.97,17.78743059],[174.03,6.3713],[174.04,70.0],[174.05,29.9883],[174.06,17.88743059]]]
["bitfinex","SOLUSD",1730304507002,[[174.02,17.86396587],[173.99,20.116],[173.97,17.86396587],[173.96,0.1],[173.95,16.5012]],[[174.07,17.86396587],[174.09,5.7441],[174.1,22.8428],[174.12,84.358],[174.13,28.815]]]
["bitfinex","SOLUSD",1730304539331,[[173.96,11.4296467],[173.94,20.1217],[173.91,16.2497],[173.89,6.7087],[173.85,1.47026148]],[[174.0,20.0],[174.01,11.4296467],[174.02,20.0],[174.03,5.7461],[174.04,14.365]]]
["bitfinex","SOLUSD",1730304576977,[[173.9,14.3759],[173.89,5.7507],[173.88,33.85083615],[173.85,6.00730356],[173.84,0.1]],[[173.93,17.85693615],[173.95,5.7488],[173.98,23.776884],[173.99,91.9261],[174.0,14.4678]]]
["bitfinex","SOLUSD",1730304634120,[[173.79,14.3851],[173.78,23.61103615],[173.74,15.4665],[173.73,35.0599],[173.71,0.1]],[[173.82,17.85693615],[173.84,5.7526],[173.85,6.6449],[173.86,16.5721],[173.88,102.33503615]]]
["bitfinex","SOLUSD",1730304643025,[[173.75,38.00063615],[173.74,15.4665],[173.73,28.7795],[173.7,17.85693615],[173.69,6.6194]],[[173.8,17.85693615],[173.81,5.7534],[173.85,91.0251],[173.86,16.6721],[173.87,0.1]]]
["bitfinex","SOLUSD",1730304695366,[[173.61,38.01693615],[173.58,28.8051],[173.55,0.1],[173.54,15.3678],[173.53,0.1]],[[173.67,23.61523615],[173.68,6.3127],[173.69,16.4669],[173.7,70.0],[173.79,17.85693615]]]
["bitfinex","SOLUSD",1730304706871,[[173.48,17.85693615],[173.47,20.1763],[173.44,15.215],[173.43,17.85693615],[173.42,6.08442063]],[[173.54,24.12753615],[173.55,21.4393],[173.56,70.0],[173.58,0.1],[173.59,23.876884]]]
["bitfinex","SOLUSD",1730304757220,[[173.85,17.87798966],[173.84,5.7522],[173.79,34.48928966],[173.78,35.1543],[173.62,287.83464233]],[[173.9,23.62848966],[173.91,76.1433],[173.93,15.9409],[173.94,14.4735],[173.96,0.1]]]
["bitfinex","SOLUSD",1730304777123,[[173.83,5.7525],[173.82,17.87798966],[173.81,14.3834],[173.79,16.552],[173.78,28.772]],[[173.88,23.62908966],[173.89,93.776884],[173.91,6.4283],[173.92,14.475],[174.05,28.7377317]]]
["bitfinex","SOLUSD",1730304819560,[[173.68,14.3942],[173.67,5.758],[173.65,16.1756],[173.64,17.87798966],[173.62,28.7981]],[[173.7,17.87798966],[173.73,5.7561],[173.74,70.0],[173.77,14.3873],[173.78,6.1678]]]
["bitfinex","SOLUSD",1730304859086,[[173.59,17.87798966],[173.53,15.8524],[173.52,95.87868966],[173.51,29.954184],[173.39,28.08794806]],[[173.64,17.87798966],[173.66,81.8157],[173.69,15.806],[173.7,32.27138966],[173.71,0.2]]]
["bitfinex","SOLUSD",1730304906014,[[173.72,11.45972238],[173.69,20.1507],[173.66,28.7918],[173.65,0.1],[173.64,16.3115]],[[173.77,11.45972238],[173.78,5.7547],[173.79,76.2672],[173.8,16.0163],[173.81,21.11413494]]]
["bitfinex","SOLUSD",1730304966371,[[173.79,38.05143097],[173.74,0.1],[173.73,23.776884],[173.72,28.8819],[173.7,17.91243097]],[[173.84,17.91243097],[173.85,5.7523],[173.88,70.0],[173.89,37.0372],[173.91,0.1]]]
["bitfinex","SOLUSD",1730304971579,[[173.75,17.91243097],[173.72,28.7809],[173.71,20.1485],[173.7,33.35513097],[173.69,0.1]],[[173.8,17.91243097],[173.83,5.7527],[173.84,70.0],[173.85,14.3802],[173.87,0.1]]]
["bitfinex","SOLUSD",1730305019326,[[174.03,17.86850558],[174.02,20.1125],[174.01,15.1796],[173.96,0.2],[173.85,28.11615863]],[[174.08,17.86850558],[174.13,75.743],[174.15,17.86850558],[174.16,0.2],[174.18,6.025]]]
["bitfinex","SOLUSD",1730305044322,[[173.94,14.3724],[173.93,28.55753841],[173.91,16.1657],[173.89,28.7538],[173.88,69.82393816]],[[173.98,28.55753841],[174.02,5.7465],[174.03,70.0],[174.04,14.3651],[174.06,28.65753841]]]
["bitfinex","SOLUSD",1730305090569,[[173.97,20.1183],[173.96,17.86695915],[173.91,28.8505],[173.9,15.769],[173.89,6.06182701]],[[174.02,17.86695915],[174.03,5.7462],[174.05,6.0028],[174.06,103.17245915],[174.07,14.3622]]]
["bitfinex","SOLUSD",1730305157840,[[174.08,17.86695915],[174.04,35.7799],[174.02,28.8315],[174.0,6.4726],[173.99,0.1]],[[174.13,23.60995915],[174.14,23.776884],[174.17,70.0],[174.18,53.70042069],[174.19,6.413]]]
["bitfinex","SOLUSD",1730305193278,[[174.16,17.86695915],[174.13,64.4072],[174.09,28.9205],[174.07,6.0464],[174.06,23.84346999]],[[174.21,17.86695915],[174.22,5.7399],[174.24,6.3312],[174.25,15.0669],[174.27,84.4458]]]
["bitfinex","SOLUSD",1730305214872,[[174.05,33.53295915],[174.02,55.1011],[173.99,28.9372],[173.87,28.15821439],[173.41,18.84466074]],[[174.1,17.86695915],[174.13,5.7428],[174.14,6.1545],[174.15,70.0],[174.16,30.9573]]]
["bitfinex","SOLUSD",1730305263618,[[174.17,17.86695915],[174.16,21.1021],[174.15,14.3554],[174.12,28.7145],[174.11,6.3916]],[[174.22,23.60705915],[174.25,14.3476],[174.26,85.6785],[174.27,6.2191],[174.28,10.73454589]]]
["bitfinex","SOLUSD",1730305279629,[[174.23,17.86695915],[174.18,3.52146062],[174.17,54.9895],[174.15,46.67775915],[174.14,15.9736]],[[174.28,17.86695915],[174.29,5.7375],[174.3,10.63389142],[174.31,84.3425],[174.32,6.5548]]]
["bitfinex","SOLUSD",1730305327362,[[174.23,36.2195],[174.22,17.86695915],[174.2,6.4343],[174.17,0.1],[174.16,5.99472904]],[[174.27,17.86695915],[174.33,104.13125915],[174.34,29.961884],[174.35,0.2],[174.36,20.0734]]]
["bitfinex","SOLUSD",1730305336896,[[174.24,20.0869],[174.19,16.1898],[174.18,28.7059],[174.17,6.3434]],[[174.32,10.63290432],[174.34,6.1008]]]
["bitfinex","SOLUSD",1730305389511,[[174.16,21.32365464],[174.14,48.8112],[174.13,5.99758929],[174.09,6.3144],[173.96,287.73745121]],[[174.21,17.86695915],[174.24,5.7392],[174.25,70.0],[174.27,14.3456],[174.28,0.1]]]
["bitfinex","SOLUSD",1730305421340,[[174.21,3.40342191],[174.2,5.7403],[174.19,17.86695915],[174.17,14.3537],[174.16,16.6521]],[[174.24,23.776884],[174.25,23.60585915],[174.26,70.0],[174.29,14.4442],[174.3,22.0525]]]
["bitfinex","SOLUSD",1730305453277,[[174.27,23.60495915],[174.25,14.3472],[174.23,16.2278],[174.21,28.9004],[174.2,6.3318]],[[174.32,23.60355915],[174.35,70.0],[174.36,13.81575413],[174.37,14.3379],[174.38,6.5831]]]
["bitfinex","SOLUSD",1730305491104,[[174.24,37.95385915],[174.22,15.621],[174.2,6.2257],[174.18,0.1],[174.16,0.1]],[[174.28,17.86695915],[174.29,5.7376],[174.33,87.86695915],[174.34,38.117184],[174.35,0.2]]]
["bitfinex","SOLUSD",1730305515434,[[174.24,17.7835263],[174.23,3.41769568],[174.22,20.0894],[174.21,15.064],[174.19,5.99488933]],[[174.28,17.7835263],[174.32,75.7368],[174.33,17.7835263],[174.34,14.4405],[174.35,0.1]]]
["bitfinex","SOLUSD",1730305564855,[[174.28,11.38515079],[174.24,48.95677438],[174.23,16.245],[174.22,34.5391],[174.21,12.59868254]],[[174.33,11.38515079],[174.35,13.81557177],[174.36,23.776884],[174.37,90.0722],[174.38,6.3391]]]
["bitfinex","SOLUSD",1730305572764,[[174.34,11.38515079],[174.33,5.7362],[174.3,18.949758],[174.29,15.1949],[174.28,0.1]],[[174.35,13.81557177],[174.38,17.11995079],[174.43,121.4496],[174.45,0.1],[174.46,29.3417092]]]
["bitfinex","SOLUSD",1730305635898,[[174.33,3.69280461],[174.32,35.3535],[174.3,40.07055079],[174.29,11.12452007],[174.27,17.69678415]],[[174.35,11.38515079],[174.37,5.7349],[174.42,115.54060316],[174.43,14.3329],[174.44,23.876884]]]
["bitfinex","SOLUSD",1730305671014,[[174.4,11.38515079],[174.38,5.7343],[174.36,14.3375],[174.34,3.46321508],[174.33,94.42180316]],[[174.44,5.7326],[174.45,11.38515079],[174.46,0.5819092],[174.48,15.8484],[174.49,90.6144]]]
["bitfinex","SOLUSD",1730305704244,[[174.25,26.97560819],[174.24,15.4535],[174.23,14.3481],[174.19,35.1985],[174.16,28.7079]],[[174.34,75.736],[174.35,14.3395],[174.36,0.1]]]
["bitfinex","SOLUSD",1730305740693,[[174.37,17.76712739],[174.34,20.0753],[174.33,17.76712739],[174.3,16.5687],[173.72,0.35]],[[174.42,17.76712739],[174.44,20.0641],[174.45,76.3932],[174.46,14.49043854],[174.47,28.6589]]]
["bitfinex","SOLUSD",1730305765980,[[174.39,11.36728937],[174.38,14.3362],[174.37,22.1015],[174.36,28.6752],[174.35,6.0718]],[[174.42,23.776884],[174.43,17.10018937],[174.46,35.03943854],[174.47,70.0],[174.62,28.80138043]]]
["bitfinex","SOLUSD",1730305814168,[[174.33,3.41050423],[174.31,31.44638937],[174.29,15.2652],[174.28,28.6885],[174.24,45.56915748]],[[174.35,23.776884],[174.36,17.10248937],[174.39,70.0],[174.4,15.7436],[174.41,14.5345]]]
["bitfinex","SOLUSD",1730305825780,[[174.42,17.10048937],[174.4,14.3347],[174.39,4.53705502],[174.37,28.6746],[173.66,59.71940751]],[[174.46,0.5819092],[174.47,17.09898937],[174.48,13.80444079],[174.5,84.3268],[174.51,45.46915748]]]
["bitfinex","SOLUSD",1730305867186,[[174.23,20.0882],[174.22,11.36728937],[174.18,0.1],[174.17,21.4972332],[174.16,35.2616]],[[174.29,5.7375],[174.32,70.0],[174.33,66.39545748]]]
["bitfinex","SOLUSD",1730305906936,[[174.15,23.55408896],[174.13,14.3563],[174.12,6.1229],[174.1,43.9233],[174.09,0.1]],[[174.2,17.81208896],[174.21,23.776884],[174.22,19.56685409],[174.24,14.3487],[174.25,92.9617]]]
["bitfinex","SOLUSD",1730305929553,[[174.19,3.46751406],[174.18,17.81208896],[174.15,15.3519],[174.14,20.0985],[174.12,0.1]],[[174.21,13.82765825],[174.23,17.81208896],[174.24,5.7392],[174.25,6.6426],[174.27,86.2588]]]
["bitfinex","SOLUSD",1730305959948,[[174.3,17.81208896],[174.25,3.39304129],[174.24,17.81208896],[174.23,0.1],[174.22,16.2401]],[[174.35,31.62821241],[174.38,20.6489],[174.39,86.3433],[174.41,28.7696],[174.42,17.91208896]]]
["bitfinex","SOLUSD",1730305987485,[[174.43,17.81208896],[174.42,15.7605],[174.41,14.3337],[174.37,6.4197],[174.33,22.31311526]],[[174.46,0.5819092],[174.48,17.81208896],[174.53,70.0],[174.54,0.1],[174.55,0.1]]]
["bitfinex","SOLUSD",1730306028305,[[174.4,17.81208896],[174.38,20.0711],[174.36,15.1302],[174.34,28.7795],[174.33,17.91208896]],[[174.45,23.54458896],[174.46,0.5819092],[174.48,13.8062576],[174.49,14.3281],[174.51,24.13078896]]]
["bitfinex","SOLUSD",1730306052757,[[174.45,3.69857263],[174.42,4.55377239],[174.41,14.3336],[174.4,21.7545],[174.37,28.6746]],[[174.46,24.07069719],[174.51,32.08318799],[174.54,104.7731],[174.6,4.66574254],[174.68,3.00277647]]]
["bitfinex","SOLUSD",1730306095687,[[174.57,17.74632247],[174.55,5.7289],[174.54,14.3233],[174.52,4.82608483],[174.51,50.92424765]],[[174.6,5.7274],[174.62,17.74632247],[174.63,0.5819092],[174.64,6.2965],[174.65,104.19345452]]]
["bitfinex","SOLUSD",1730306111579,[[174.61,11.3464535],[174.54,0.1],[174.53,0.1],[174.52,48.7049],[174.51,61.176014]],[[174.63,0.5819092],[174.65,19.87875452],[174.68,14.3122],[174.69,76.3921]]]
["bitfinex","SOLUSD",1730306163336,[[174.69,20.77224203],[174.68,14.3118],[174.65,9.14717245],[174.64,16.4435],[174.62,34.6529]],[[174.74,17.0692535],[174.77,13.78431413],[174.78,45.385814],[174.79,90.6297],[174.8,17.3203092]]]
["bitfinex","SOLUSD",1730306194748,[[174.58,29.8349],[174.57,5.7282],[174.55,28.6445],[174.54,23.87973678],[174.53,0.1]],[[174.62,11.3464535],[174.64,5.7262],[174.68,14.3118],[174.69,115.385814],[174.7,0.1]]]
["bitfinex","SOLUSD",1730306229584,[[174.54,17.0756535],[174.52,14.3245],[174.49,28.6549],[174.47,6.4908],[174.45,15.9313]],[[174.58,5.7283],[174.59,11.3464535],[174.6,19.78328279],[174.61,16.3012],[174.63,84.3166]]]
["bitfinex","SOLUSD",1730306262313,[[174.47,11.3464535],[174.46,20.0616],[174.43,16.0143],[174.42,91.73469136],[174.41,0.1]],[[174.51,11.3464535],[174.54,23.776884],[174.57,20.0492],[174.58,76.4118],[174.59,44.93]]]
["bitfinex","SOLUSD",1730306286305,[[174.51,17.0766535],[174.5,14.3266],[174.49,16.1849],[174.47,28.658],[159.49,37.69021383]],[[174.56,11.3464535],[174.57,5.7285],[174.59,14.3192],[174.6,45.385814],[174.62,70.0]]]
["bitfinex","SOLUSD",1730306344461,[[174.63,17.73904197],[174.61,5.7268],[174.6,14.3181],[174.56,0.1],[174.55,23.876884]],[[174.66,20.0],[174.67,5.7251],[174.68,17.73904197],[174.71,13.7879808],[174.72,20.8797]]]
["bitfinex","SOLUSD",1730306386600,[[174.84,37.75714197],[174.82,44.9419],[174.8,6.6537],[174.79,5.98672407],[174.78,17.83904197]],[[174.89,17.73904197],[174.9,5.7177],[174.92,20.0],[174.95,29.6582],[174.96,87.73904197]]]
["bitfinex","SOLUSD",1730306410103,[[174.9,17.73904197],[174.89,16.3081],[174.87,14.3963],[174.85,34.415],[174.83,1.14327502]],[[174.95,17.73904197],[174.97,6.2973092],[175.03,100.20739018]]]
["bitfinex","SOLUSD",1730306451945,[[174.74,20.0296],[174.73,11.32340379],[174.72,16.081],[174.71,0.1],[174.69,51.72461516]],[[174.78,11.32340379],[174.8,5.721],[174.83,43.776884],[174.84,20.9164],[174.85,70.0]]]
["bitfinex","SOLUSD",1730306480982,[[174.56,11.71186911],[174.55,17.71430475],[174.54,14.3225],[174.5,16.7192],[174.49,0.1]],[[174.6,17.71430475],[174.62,5.7268],[174.67,93.407],[174.68,56.72501451],[174.95,75.26021495]]]
["bitfinex","SOLUSD",1730306517096,[[174.73,17.70271533],[174.72,14.3085],[174.71,21.3694],[174.69,6.1935],[174.67,5.9737993]],[[174.78,17.70271533],[174.82,5.7201],[174.83,23.776884],[174.84,76.5713],[174.85,0.1]]]
["bitfinex","SOLUSD",1730306550136,[[174.63,26.02236],[174.62,17.70271533],[174.6,16.1201],[174.59,52.86472494],[174.58,0.1]],[[174.67,17.70271533],[174.69,5.7244],[174.73,23.0198],[174.75,14.4067],[174.76,93.876884]]]
["bitfinex","SOLUSD",1730306587255,[[174.73,17.70271533],[174.7,20.0341],[174.68,4.48944077],[174.67,16.5273],[174.66,28.6261]],[[174.77,17.70271533],[174.78,23.776884],[174.79,5.7211],[174.8,15.3853],[174.81,0.1]]]
["bitfinex","SOLUSD",1730306607971,[[174.74,5.7226],[174.73,17.68970955],[174.72,14.3086],[174.7,16.2255],[174.66,34.78665779]],[[174.77,17.68970955],[174.81,5.7204],[174.82,23.776884],[174.83,13.77781757],[174.84,14.399]]]
["bitfinex","SOLUSD",1730306653318,[[174.55,37.74067564],[174.54,5.96376008],[174.52,20.76587009],[174.49,6.03913801],[174.48,30.36916654]],[[174.59,17.68937564],[174.62,5.7269],[174.65,14.3143],[174.66,13.79096782],[174.67,76.5238]]]
["bitfinex","SOLUSD",1730306710839,[[174.63,15.91974034],[174.61,19.78385094],[174.56,28.7434]],[[174.69,19.51318284],[174.71,6.1707],[174.72,29.5256],[174.73,70.1]]]
["bitfinex","SOLUSD",1730306730869,[[174.59,11.34884713],[174.58,20.0479],[174.56,16.394],[174.53,5.95005175],[174.52,28.6486]],[[174.63,11.34884713],[174.64,23.776884],[174.65,5.7259],[174.66,70.0],[174.67,0.1]]]
["bitfinex","SOLUSD",1730306761378,[[174.49,11.34884713],[174.48,21.8825108],[174.46,18.79214031],[174.45,17.58033282],[174.3,22.934378]],[[174.54,11.34884713],[174.55,5.7292],[174.57,6.5062],[174.58,16.0091],[174.59,14.3198]]]
["bitfinex","SOLUSD",1730306800122,[[174.67,31.38644713],[174.61,35.0217],[174.6,89.25768852],[174.58,1.4006205],[174.49,46.19884909]],[[174.72,11.34884713],[174.76,23.776884],[174.77,70.0],[174.78,59.79928852]]]
["bitfinex","SOLUSD",1730306842024,[[174.67,5.725],[174.66,11.34884713],[174.65,14.3135],[174.62,43.9721],[174.6,45.39538852]],[[174.71,11.34884713],[174.72,5.7236],[174.74,19.78485384],[174.75,15.3501],[174.76,14.3056]]]
["bitfinex","SOLUSD",1730306867460,[[174.8,11.34884713],[174.79,5.7211],[174.78,14.3033],[174.74,35.173],[174.73,15.9259]],[[174.84,11.34884713],[174.86,5.7188],[174.87,70.0],[174.88,0.1],[174.99,28.5744]]]
["bitfinex","SOLUSD",1730306911598,[[174.76,11.32303263],[174.72,16.4004],[174.71,20.0331],[174.7,28.6198],[174.69,51.69903052]],[[174.79,5.7211],[174.8,11.32303263],[174.82,6.0797],[174.83,99.99795532],[174.84,14.2991]]]
["bitfinex","SOLUSD",1730306970028,[[174.89,11.30820303],[174.83,48.6186],[174.82,16.6669],[174.8,6.04785296],[174.37,41.50268032]],[[174.93,6.1316672],[174.94,35.08508703],[174.96,76.2629],[174.97,50.36365967],[174.99,0.2]]]
["bitfinex","SOLUSD",1730306994753,[[175.07,11.30820303],[175.03,19.9959],[175.02,6.505],[174.99,16.5257],[174.97,28.6757]],[[175.1,6.306578],[175.12,11.30820303],[175.13,70.0],[175.14,0.1],[175.16,14.3732]]]
["bitfinex","SOLUSD",1730307037378,[[175.13,17.62309521],[175.08,48.5477],[175.05,34.37239521],[175.04,34.49202816],[174.98,7.73254827]],[[175.18,41.39997921],[175.2,89.9771],[175.22,6.6225],[175.23,34.02219521],[175.24,28.5338]]]
["bitfinex","SOLUSD",1730307075890,[[175.06,11.27785081],[175.04,15.6761],[175.03,5.713],[175.02,14.2834],[174.99,28.573]],[[175.1,5.711],[175.11,11.27785081],[175.12,14.2761],[175.13,83.75287852],[175.14,6.5352]]]
["bitfinex","SOLUSD",1730307116514,[[175.09,17.64453739],[175.07,5.7118],[175.06,14.2806],[175.05,17.64453739],[175.04,16.1116]],[[175.12,23.776884],[175.13,89.46297852],[175.14,17.64453739],[175.15,22.8483],[175.17,0.1]]]
["bitfinex","SOLUSD",1730307155450,[[175.15,37.57787333],[175.14,16.6581],[175.13,6.319],[175.12,0.1],[175.11,5.95578192]],[[175.2,17.59537333],[175.21,5.7074],[175.23,23.776884],[175.24,70.0],[175.25,6.2441]]]
["bitfinex","SOLUSD",1730307194109,[[175.19,17.59537333],[175.16,15.8718],[175.14,17.59537333],[175.13,0.2],[175.11,48.5407]],[[175.23,17.59537333],[175.24,19.45194694],[175.26,6.6493],[175.27,85.4989],[175.32,17.69537333]]]
["bitfinex","SOLUSD",1730307260781,[[175.14,5.7097],[175.13,25.55940612],[175.09,15.0824],[175.08,28.6583],[175.07,12.19346248]],[[175.18,35.06139012],[175.19,5.7081],[175.22,70.0],[175.25,15.505],[202.05,3.010369]]]
["bitfinex","SOLUSD",1730307281089,[[175.26,14.2641],[175.25,11.28450612],[175.22,28.5355],[175.21,22.3119],[175.18,5.91326144]],[[175.28,0.595378],[175.3,11.28450612],[175.35,70.0],[175.37,14.2563],[175.38,26.55253665]]]
["bitfinex","SOLUSD",1730307333948,[[175.1,16.99530612],[175.09,14.2783],[175.07,21.58629412],[175.05,45.23802448],[175.04,28.5648]],[[175.14,23.776884],[175.15,16.99410612],[175.17,70.0],[175.2,14.3695],[175.23,81.93707584]]]
["bitfinex","SOLUSD",1730307362695,[[175.05,25.56610612],[175.04,5.7129],[174.99,6.3703],[174.98,44.9061],[159.49,37.69021383]],[[175.08,23.776884],[175.09,11.28450612],[175.1,89.46665805],[175.14,59.51272448],[175.16,22.4265]]]
["bitfinex","SOLUSD",1730307405129,[[175.19,17.62071354],[175.17,19.9802],[175.14,17.62071354],[175.12,43.9555],[175.11,6.0237]],[[175.22,23.776884],[175.23,93.32761354],[175.24,13.74446229],[175.25,6.2603],[175.26,30.8998]]]
["bitfinex","SOLUSD",1730307436658,[[175.27,48.23742733],[175.26,30.348],[175.23,17.67967979],[175.22,13.77783114],[175.09,17.620714]],[[175.28,0.595378],[175.36,17.57967979],[175.37,5.7024],[175.38,70.0],[175.41,31.93217979]]]
["bitfinex","SOLUSD",1730307470908,[[175.3,11.25003746],[175.28,10.27369565],[175.27,14.2636],[175.26,10.03092708],[175.23,53.63213418]],[[175.33,23.776884],[175.34,11.25003746],[175.35,23.776884],[175.36,70.0],[175.37,19.9577]]]
["bitfinex","SOLUSD",1730307534842,[[175.23,15.70544848],[175.22,5.707],[175.2,14.2689],[175.19,5.91279639],[175.17,28.5421]],[[175.27,29.482584],[175.29,11.25891729],[175.3,70.0],[175.31,28.0003234],[175.33,0.2]]]
["bitfinex","SOLUSD",1730307544025,[[175.23,11.25891729],[175.22,5.707],[175.21,14.2681],[175.18,8.09875691],[175.17,28.5433]],[[175.25,23.776884],[175.26,5.7059],[175.28,81.25891729],[175.31,19.9826234],[175.52,282.73599139]]]
["bitfinex","SOLUSD",1730307599382,[[175.18,2.193588],[175.15,11.25891729],[175.11,14.2759],[175.1,16.3911],[175.06,34.95030252]],[[175.19,29.484884],[175.2,81.25891729],[175.24,14.3663],[175.25,0.1],[175.27,34.9209]]]
["bitfinex","SOLUSD",1730307625519,[[175.25,11.25891729],[175.2,19.9769],[175.16,21.1846],[175.15,0.2],[175.14,45.03566916]],[[175.27,29.482284],[175.29,13.73751383],[175.3,81.25891729],[175.32,20.6064],[175.34,0.1]]]
["bitfinex","SOLUSD",1730307662438,[[175.04,17.60800749],[175.03,22.2514964],[175.02,19.9971],[175.0,256.2039],[174.97,18.92805162]],[[175.08,47.09679149],[175.09,70.0],[175.12,14.2759],[175.13,0.2],[175.14,17.60800749]]]
["bitfinex","SOLUSD",1730307698095,[[174.84,0.595378],[174.83,17.60800749],[174.82,36.6337],[174.79,6.2535],[174.78,17.60800749]],[[174.87,75.7187],[174.88,37.60800749],[174.91,14.3937],[174.92,0.1],[174.96,46.44624831]]]
["bitfinex","SOLUSD",1730307775336,[[174.86,11.31108355],[174.84,0.595378],[174.83,35.1145],[174.82,6.624],[174.78,45.3443342]],[[174.87,13.77444957],[174.88,5.7182],[174.89,70.0],[174.91,12.62016077],[174.94,20.6837]]]
["bitfinex","SOLUSD",1730307780862,[[174.84,0.595378],[174.82,5.72],[174.81,14.3008],[174.78,66.4174342],[174.77,28.6085]],[[174.86,5.7188],[174.87,83.77444957],[174.91,15.60247722],[174.94,63.93719423],[175.06,68.03995412]]]
["bitfinex","SOLUSD",1730307824653,[[174.74,31.34068355],[174.7,28.6194],[174.69,67.09019296],[174.68,0.1],[174.55,28.99966315]],[[174.78,20.0],[174.79,17.03218355],[174.8,70.0],[174.83,14.3],[174.85,60.13166122]]]
["bitfinex","SOLUSD",1730307884271,[[174.66,0.595378],[174.63,17.03738355],[174.62,14.316],[174.61,34.57351679],[174.55,0.1]],[[174.68,31.31108355],[174.69,70.0],[174.7,5.7241],[174.72,13.78775397],[174.73,0.1]]]
["bitfinex","SOLUSD",1730307906994,[[174.73,17.70022432],[174.72,15.6153],[174.71,5.7237],[174.7,14.3102],[174.69,6.3532]],[[174.77,20.0],[174.78,87.70022432],[174.79,5.7214],[174.8,14.3021],[174.83,0.2]]]
["bitfinex","SOLUSD",1730307964476,[[174.78,17.24470917],[174.77,5.7215],[174.76,6.5517],[174.75,14.3053],[174.73,0.1]],[[174.83,11.31549067],[174.84,20.0],[174.85,75.7192],[174.87,45.26196268],[174.88,14.2961]]]
["bitfinex","SOLUSD",1730307992900,[[174.72,23.41620121],[174.7,14.3101],[174.69,5.92054753],[174.68,15.543],[174.67,6.6305]],[[174.77,17.69300121],[174.79,5.7214],[174.81,70.0],[174.83,14.3999],[174.85,26.2481]]]
["bitfinex","SOLUSD",1730308040724,[[174.7,11.32868411],[174.68,14.3118],[174.67,29.501884],[174.66,0.595378],[174.65,6.12231764]],[[174.75,17.05118411],[174.78,70.0],[174.79,20.6805],[174.8,29.16724416],[174.81,7.18720213]]]
["bitfinex","SOLUSD",1730308079464,[[174.79,11.32868411],[174.74,20.0296],[174.73,15.2938],[174.72,28.7166],[174.7,6.2553]],[[174.8,13.78064416],[174.81,5.7205],[174.85,32.03198411],[174.86,85.6615],[174.92,1.52247704]]]
["bitfinex","SOLUSD",1730308121610,[[174.84,23.776884],[174.83,17.03269742],[174.81,14.3007],[174.79,15.5577],[174.78,45.35198968]],[[174.88,19.49135872],[174.89,11.31299742],[174.92,70.0],[174.93,14.2918],[174.94,22.7976]]]
["bitfinex","SOLUSD",1730308187691,[[174.66,0.595378],[174.65,14.3136],[174.64,23.43955739],[174.63,15.3248],[174.61,46.19724557]],[[174.69,23.43845739],[174.74,84.3074],[174.75,15.7544],[174.77,0.1],[174.94,6.22663887]]]
["bitfinex","SOLUSD",1730308242750,[[174.66,0.595378],[174.65,17.06012213],[174.64,5.88280412],[174.63,36.8867],[174.62,0.1]],[[174.7,11.33452213],[174.75,20.0285],[174.76,70.0],[174.78,73.94638852],[174.8,22.729]]]
["bitfinex","SOLUSD",1730308263966,[[174.66,0.595378],[174.64,11.33452213],[174.63,11.60861406],[174.6,59.65588852],[174.59,15.9554]],[[174.67,5.725],[174.69,11.33452213],[174.7,14.3107],[174.73,21.4287],[174.74,70.0]]]
["bitfinex","SOLUSD",1730308336055,[[174.66,0.595378],[174.58,11.3343394],[174.57,5.7282],[174.56,14.3211],[174.55,22.07659753]],[[174.67,37.0593394],[174.68,76.1367],[174.69,61.0553576],[174.7,14.4102],[174.71,7.90963462]]]
["bitfinex","SOLUSD",1730308373164,[[174.8,17.68930794],[174.78,23.776884],[174.77,20.877],[174.74,14.3069],[174.67,1.42801879]],[[174.83,20.0],[174.84,5.7195],[174.85,31.98760794],[174.86,13.77548364],[174.88,70.0]]]
["bitfinex","SOLUSD",1730308426231,[[174.82,11.31482529],[174.81,5.7204],[174.79,30.4526],[174.77,23.876884],[174.76,0.1]],[[174.85,5.7194],[174.86,25.09032878],[174.89,20.8465],[174.91,70.0],[174.94,28.5825]]]
["bitfinex","SOLUSD",1730308456933,[[174.8,31.33712529],[174.79,5.9723093],[174.76,0.1],[174.75,6.406],[174.65,57.59264505]],[[174.85,11.31482529],[174.87,5.7186],[174.91,14.2934],[174.92,6.1928],[174.93,70.1]]]
["bitfinex","SOLUSD",1730308507694,[[174.88,21.5087183],[174.87,14.296],[174.86,16.2432],[174.85,6.0438],[174.84,6.16671916]],[[174.93,11.30908324],[174.97,5.7152],[174.98,13.76549192],[175.0,370.0],[175.01,28.67]]]
["bitfinex","SOLUSD",1730308551846,[[174.9,23.776884],[174.89,11.30514536],[174.87,45.32058144],[174.85,0.1],[174.84,4.47305339]],[[174.99,6.3138],[175.0,317.67618318],[175.12,49.00916524]]]
["bitfinex","SOLUSD",1730308564027,[[174.91,11.30514536],[174.9,20.0111],[174.87,28.5918],[174.86,20.52096152],[174.83,11.99090346]],[[174.95,11.30514536],[174.98,5.7149],[174.99,20.6009],[175.0,316.2797],[175.01,0.1]]]
["bitfinex","SOLUSD",1730308636831,[[174.99,60.79662936],[174.98,14.2869],[174.97,15.4363],[174.96,45.32058144],[174.95,33.1312674]],[[175.0,300.0],[175.05,11.30514536],[175.06,5.7124],[175.09,6.3842],[175.1,30.27782892]]]
["bitfinex","SOLUSD",1730308641236,[[174.99,60.79662936],[174.98,14.2869],[174.97,15.4363],[174.96,49.87234884],[174.95,28.5795]],[[175.0,300.0],[175.06,5.7123],[175.08,11.30514536],[175.09,6.3842],[175.1,16.521678]]]
["bitfinex","SOLUSD",1730308730005,[[174.92,29.493484],[174.91,11.30514536],[174.9,14.2938],[174.88,0.1],[174.87,6.04867975]],[[174.96,11.30514536],[174.97,5.7153],[174.99,13.76457811],[175.0,124.41199596],[175.02,22.7386]]]
["bitfinex","SOLUSD",1730308769330,[[174.84,43.795084],[174.83,11.30514536],[174.81,4.48300893],[174.8,21.14613129],[174.79,0.1]],[[174.87,11.30514536],[174.89,5.7179],[174.93,15.1827],[174.95,20.6911],[174.96,115.32058144]]]
["bitfinex","SOLUSD",1730308816884,[[174.79,23.776884],[174.78,11.30514536],[174.76,16.3551],[174.74,0.2],[159.08,39.55955661]],[[174.83,11.30514536],[174.84,13.77625089],[174.86,6.3231],[174.87,15.2696],[174.9,0.1]]]
["bitfinex","SOLUSD",1730308862433,[[174.99,29.491484],[174.98,11.30514536],[174.96,14.2889],[174.94,6.0504309],[174.93,28.6812]],[[175.0,110.12569596],[175.03,11.30514536],[175.04,6.0474],[175.05,21.1369],[175.1,0.695378]]]
["bitfinex","SOLUSD",1730308884557,[[175.01,23.776884],[175.0,42.9992],[174.98,11.30514536],[174.96,5.95809741],[174.94,16.4989]],[[175.03,11.30514536],[175.05,5.7127],[175.09,20.7835],[175.1,16.868978],[175.11,0.2]]]
["bitfinex","SOLUSD",1730308965332,[[175.09,40.79332936],[175.08,14.2788],[175.06,15.3314],[175.05,45.22058144],[175.04,34.5294372]],[[175.1,0.595378],[175.16,11.30514536],[175.17,5.7089],[175.18,6.2426],[175.2,16.6214]]]
["bitfinex","SOLUSD",1730308991742,[[175.09,40.79332936],[175.08,14.2788],[175.07,5.9597149],[175.06,15.2314],[175.05,45.32058144]],[[175.1,0.595378],[175.16,5.7093],[175.17,11.30514536],[175.18,6.2426],[175.2,30.8911]]]
["bitfinex","SOLUSD",1730309065891,[[174.95,55.08732936],[174.93,16.3999],[174.92,5.96414017],[174.89,0.2],[159.23,16.65805785]],[[175.0,17.01934536],[175.05,45.22058144],[175.06,0.2],[175.07,14.28],[175.1,17.745378]]]
["bitfinex","SOLUSD",1730309114978,[[175.0,43.776784],[174.99,27.23654536],[174.96,6.6377],[174.95,28.7786],[174.89,13.55097151]],[[175.04,11.30514536],[175.05,5.7126],[175.09,14.2787],[175.1,6.719578],[175.11,15.6147]]]
["bitfinex","SOLUSD",1730309164379,[[175.17,11.30514536],[175.11,23.776884],[175.1,19.9885],[175.09,0.1],[175.08,6.5963]],[[175.21,17.01274536],[175.22,6.4486],[175.24,14.3663],[175.25,44.4173],[175.5,651.29461622]]]
["bitfinex","SOLUSD",1730309197215,[[175.16,11.30514536],[175.15,5.7093],[175.14,14.2734],[175.12,15.1337],[175.11,28.5534]],[[175.2,5.7077],[175.21,11.30514536],[175.23,14.2677],[175.24,15.6313],[175.25,0.1]]]
["bitfinex","SOLUSD",1730309252871,[[175.36,11.30514536],[175.34,5.7032],[175.33,14.2587],[175.28,23.776884],[175.27,28.85289]],[[175.4,5.7012],[175.41,17.81234536],[175.45,30.119678],[175.59,28.23210268],[175.6,14.2587]]]
["bitfinex","SOLUSD",1730309282971,[[175.22,14.2677],[175.21,23.28757945],[175.19,22.18760064],[175.18,28.5417],[173.01,19.40497487]],[[175.26,17.58027945],[175.31,40.1645],[175.32,23.78267945],[175.33,70.0],[175.38,7.38475571]]]
["bitfinex","SOLUSD",1730309332448,[[175.12,17.61450415],[175.09,23.776884],[175.08,48.549],[175.05,41.39138815],[175.04,57.26615584]],[[175.17,23.32320415],[175.18,20.83624095],[175.2,16.3591],[175.21,0.1],[175.22,84.3684]]]
["bitfinex","SOLUSD",1730309358863,[[175.16,14.2726],[175.14,17.59190023],[175.13,15.0501],[175.11,6.5736],[175.1,0.1]],[[175.19,17.59190023],[175.21,5.7074],[175.25,14.2659],[175.27,0.1],[175.28,76.2292]]]
["bitfinex","SOLUSD",1730309406100,[[175.0,31.27336966],[174.97,5.96346696],[174.96,89.91117864],[174.47,47.52302317],[173.18,0.1]],[[175.05,11.27346966],[175.06,5.7125],[175.09,6.3504],[175.1,16.687],[175.11,84.3771]]]
["bitfinex","SOLUSD",1730309446422,[[175.1,11.27346966],[175.09,19.9895],[175.05,45.09387864],[175.04,28.5641],[175.03,0.1]],[[175.15,21.25493667],[175.18,28.13785883],[175.19,15.8739],[175.2,0.1],[175.21,70.1]]]
["bitfinex","SOLUSD",1730309482456,[[175.18,11.27346966],[175.17,5.7086],[175.16,14.2724],[175.14,16.0542],[175.11,6.6893]],[[175.23,11.27346966],[175.25,19.9715],[175.26,6.2265],[175.27,16.4031],[175.29,28.6255]]]
["bitfinex","SOLUSD",1730309523611,[[175.4,11.27346966],[175.34,19.9612],[175.33,28.6176],[175.32,45.19387864],[175.31,16.127]],[[175.43,5.7002],[175.44,11.27346966],[175.45,0.595378],[175.47,20.4147],[175.48,15.2299]]]
["bitfinex","SOLUSD",1730309561528,[[175.4,11.27346966],[175.36,28.5127],[175.35,0.1],[175.34,28.616],[175.33,21.92132374]],[[175.45,11.86884766],[175.48,6.4597],[175.49,15.4015],[175.5,59.33897864],[175.53,0.1]]]
["bitfinex","SOLUSD",1730309605580,[[175.31,16.97756966],[175.29,14.262],[175.26,6.05792598],[175.25,28.6304],[175.22,6.2863]],[[175.36,16.97616966],[175.4,14.2532],[175.41,67.90467864],[175.43,0.1],[175.44,15.20909306]]]
["bitfinex","SOLUSD",1730309649812,[[175.11,31.26076966],[175.08,50.39619392],[175.06,6.1589],[175.05,45.19387864],[175.03,6.16318461]],[[175.16,11.27346966],[175.17,5.7089],[175.21,30.0722],[175.23,51.71617864],[175.24,70.1]]]
["bitfinex","SOLUSD",1730309696048,[[174.93,11.27346966],[174.91,5.95848108],[174.9,15.8713],[174.88,6.6511],[174.87,45.19387864]],[[174.98,11.27346966],[175.01,14.285],[175.03,5.7133],[175.04,43.976884],[175.05,143.65847864]]]
["bitfinex","SOLUSD",1730309715576,[[174.85,17.69134452],[174.78,23.41274452],[174.76,14.3049],[174.75,15.582],[174.74,6.0709]],[[174.87,5.7185],[174.89,14.2951],[174.9,46.27994452],[174.91,15.5306],[174.92,76.4923]]]
["bitfinex","SOLUSD",1730309754543,[[174.75,17.69134452],[174.73,5.7228],[174.71,14.3094],[174.7,16.1554],[174.69,52.78264452]],[[174.8,23.41214452],[174.83,15.7444],[174.84,20.7637],[174.87,17.79134452],[174.96,56.61232263]]]
["bitfinex","SOLUSD",1730309787982,[[174.82,17.67270444],[174.79,20.0239],[174.78,17.67270444],[174.77,16.382],[174.66,24.46445716]],[[174.86,5.7188],[174.87,17.67270444],[174.91,14.2938],[174.92,0.1],[174.94,76.3186]]]
["bitfinex","SOLUSD",1730309813414,[[174.94,17.6555622],[174.93,5.7164],[174.92,14.2922],[174.91,15.07],[174.87,46.3472622]],[[174.98,5.7149],[174.99,17.6555622],[175.01,20.0],[175.03,14.3832],[175.04,6.1546]]]
["bitfinex","SOLUSD",1730309875779,[[175.01,31.28985375],[174.97,16.6393],[174.96,45.165415],[174.95,28.7784],[159.69,36.75554244]],[[175.06,17.00365375],[175.1,38.054884],[175.12,38.80940238],[175.13,76.3444],[175.24,31.7056671]]]
["bitfinex","SOLUSD",1730309916000,[[174.82,14.3002],[174.81,34.3218],[174.8,27.48153011],[174.78,0.2],[159.29,60.0490732]],[[174.88,11.29135375],[174.89,5.7179],[174.93,14.292],[174.96,115.265415],[174.97,22.5415]]]
["bitfinex","SOLUSD",1730309964360,[[174.75,30.8164],[174.73,6.2707]],[[174.85,20.0],[174.86,22.0597],[174.89,80.19682884]]]
["bitfinex","SOLUSD",1730309995110,[[174.84,23.38112678],[174.82,14.3004],[174.8,15.6456],[174.78,17.86162678],[174.67,6.19944805]],[[174.89,23.37972678],[174.92,21.6403],[174.93,14.2919],[174.96,87.86162678],[176.21,85.8606157]]]
["bitfinex","SOLUSD",1730310028841,[[174.88,17.66162678],[174.86,14.2971],[174.83,16.5567],[174.8,35.2038],[174.68,343.33979632]],[[174.92,17.66162678],[174.96,14.2889],[174.98,79.99144297],[174.99,0.2],[175.0,16.5368]]]
["bitfinex","SOLUSD",1730310065484,[[174.73,0.3644019],[174.69,17.76162678],[174.66,22.43291474]],[[174.85,34.7804],[174.86,70.0],[174.87,17.86162678]]]
["bitfinex","SOLUSD",1730310095012,[[174.98,17.66162678],[174.95,5.7158],[174.93,14.2914],[174.91,0.1],[174.9,15.6107]],[[175.02,23.37522678],[175.05,29.3636],[175.06,6.4997],[175.08,0.1],[175.09,70.1]]]
["bitfinex","SOLUSD",1730310138584,[[175.0,15.7316],[174.97,28.6754]],[[175.13,19.9851],[175.14,67.41702956],[175.15,70.0]]]
["bitfinex","SOLUSD",1730310160468,[[175.13,11.28285739],[175.12,36.1641],[175.09,35.1251],[175.06,0.2],[175.05,65.13142956]],[[175.17,0.2251974],[175.18,16.99145739],[175.19,9.98016081],[175.22,21.0101],[175.23,45.13142956]]]
["bitfinex","SOLUSD",1730310218941,[[174.94,5.716],[174.92,11.29644769],[174.91,49.76025721],[174.89,6.2468],[174.86,0.1]],[[174.97,11.29644769],[175.03,20.7145],[175.04,16.2951],[175.05,45.18579076],[175.06,70.2]]]
["bitfinex","SOLUSD",1730310267557,[[174.95,11.29644769],[174.94,14.29],[174.93,5.7165],[174.92,16.1681],[174.91,28.5856]],[[175.0,17.01074769],[175.04,6.1378],[175.05,75.66269076],[175.06,70.1],[175.14,28.5489]]]
["bitfinex","SOLUSD",1730310321274,[[175.16,43.31330958],[175.15,14.2731],[175.14,39.84710958],[175.13,0.1],[175.12,28.6518]],[[175.17,0.2251974],[175.23,17.60430958],[175.24,5.7067],[175.26,6.2878],[175.29,15.4497]]]
["bitfinex","SOLUSD",1730310352214,[[175.11,19.987],[175.1,33.99250958],[175.06,6.095],[175.05,46.26670958],[175.04,0.1]],[[175.15,17.60430958],[175.18,5.7084],[175.19,6.1356],[175.2,16.3054],[175.23,31.97180958]]]
["bitfinex","SOLUSD",1730310400065,[[175.1,33.61661352],[175.06,0.99138681],[175.05,45.18372936],[175.04,5.93403876],[174.93,606.78457838]],[[175.15,11.27093234],[175.21,6.6239],[175.22,35.4958],[175.23,45.18372936],[175.24,70.1]]]
["bitfinex","SOLUSD",1730310441711,[[175.08,31.26163234],[175.06,20.0],[175.04,15.4525],[174.99,34.6779],[174.98,6.15924049]],[[175.12,11.27093234],[175.15,5.7093],[175.16,6.6548],[175.17,16.2261],[175.19,84.3702]]]
["bitfinex","SOLUSD",1730310511236,[[174.98,16.98583234],[174.97,14.2878],[174.93,23.776884],[174.92,28.6844],[174.88,6.265]],[[175.02,11.27093234],[175.04,5.7132],[175.06,6.3606],[175.07,15.6791],[175.1,84.4776]]]
["bitfinex","SOLUSD",1730310535103,[[175.04,5.7128],[175.03,25.55403234],[175.0,23.776884],[174.98,28.5746],[174.97,15.9184]],[[175.07,11.27093234],[175.09,5.7115],[175.13,0.1],[175.14,65.49982936],[175.15,114.846]]]
["bitfinex","SOLUSD",1730310580719,[[175.15,16.98023234],[175.14,15.0345],[175.13,14.2744],[175.11,6.2721],[175.09,28.6567]],[[175.19,11.27093234],[175.23,5.7067],[175.26,14.265],[175.27,0.1],[175.28,76.3431]]]
["bitfinex","SOLUSD",1730310640193,[[175.26,31.24093234],[175.23,15.5498],[175.22,28.5355],[175.2,6.4927],[175.18,12.68086476]],[[175.31,16.97523234],[175.34,0.5895993],[175.35,14.2577],[175.37,6.611],[175.38,15.7607]]]
["bitfinex","SOLUSD",1730310664416,[[175.15,11.27093234],[175.13,14.2747],[175.12,34.2621],[175.11,21.83966563],[175.08,6.7958]],[[175.19,11.27093234],[175.22,5.7071],[175.25,6.4048],[175.26,30.5482],[175.27,23.776884]]]
["bitfinex","SOLUSD",1730310704070,[[175.03,11.27093234],[175.02,5.7134],[174.99,45.0995],[174.97,0.1],[174.96,45.18372936]],[[175.08,11.27093234],[175.13,5.71],[175.14,45.08372936],[175.15,0.2],[175.16,98.5467]]]
["bitfinex","SOLUSD",1730310759736,[[175.04,11.27093234],[175.03,19.9965],[175.02,21.72296021],[175.0,6.445],[174.97,28.6758]],[[175.09,11.27093234],[175.1,5.711],[175.13,6.3056],[175.14,45.08372936],[175.16,0.1]]]
["bitfinex","SOLUSD",1730310794377,[[175.09,11.27093234],[175.05,61.60412936],[175.02,0.1],[175.01,28.6687],[175.0,72.348184]],[[175.14,5.7097],[175.15,11.27093234],[175.17,14.2726],[175.18,16.16760878],[175.19,86.419]]]
["bitfinex","SOLUSD",1730310853432,[[175.18,11.27093234],[175.16,5.709],[175.15,14.2727],[175.12,16.1574],[175.11,28.5527]],[[175.22,5.7071],[175.23,11.27093234],[175.27,14.2639],[175.28,0.1],[175.29,35.1786]]]
["bitfinex","SOLUSD",1730310933022,[[175.13,11.27093234],[175.1,19.9885],[175.09,22.04278598],[175.08,0.2],[175.07,28.56]],[[175.18,16.97933234],[175.21,6.3264],[175.23,45.08372936],[175.24,30.2379],[175.37,3.24]]]
["bitfinex","SOLUSD",1730310952450,[[175.21,11.27093234],[175.2,19.9771],[175.16,28.7444],[175.15,22.6058],[175.14,45.08372936]],[[175.26,11.27093234],[175.28,5.7051],[175.3,14.2613],[175.31,21.9505],[175.34,29.3055993]]]
["bitfinex","SOLUSD",1730311001883,[[175.31,11.27093234],[175.28,19.9678],[175.27,15.897],[175.25,0.2],[175.24,6.1009]],[[175.34,0.5895993],[175.35,5.7029],[175.36,17.79363234],[175.38,30.8281],[175.43,98.7026]]]
["bitfinex","SOLUSD",1730311064025,[[175.33,16.97443234],[175.32,14.2592],[175.3,28.5225],[175.28,0.2],[175.27,50.33400428]],[[175.34,0.5895993],[175.39,11.27093234],[175.4,5.7013],[175.41,16.43189692],[175.42,30.8643]]]
["bitfinex","SOLUSD",1730311108269,[[175.51,16.96853234],[175.5,14.2446],[175.48,28.4932],[175.47,15.4372],[175.46,6.3231]],[[175.57,11.27093234],[175.58,5.6957],[175.61,6.5496],[175.62,16.1161],[175.63,14.2347]]]
["bitfinex","SOLUSD",1730311156286,[[175.45,14.249],[175.44,5.6999],[175.42,11.27093234],[175.41,50.95498761],[175.37,0.1]],[[175.47,11.27093234],[175.5,5.698],[175.51,6.2446],[175.52,17.0249993],[175.54,14.2423]]]
["bitfinex","SOLUSD",1730311209263,[[175.39,11.27093234],[175.38,54.39908224],[175.37,15.8364],[175.35,6.3515],[175.33,0.98937931]],[[175.44,11.27093234],[175.46,5.6993],[175.5,45.08372936],[175.51,14.2444],[175.52,0.5895993]]]
["bitfinex","SOLUSD",1730311289915,[[175.44,11.27093234],[175.43,19.9507],[175.38,28.5095],[175.36,15.6516],[175.35,6.6313]],[[175.49,11.27093234],[175.5,6.599],[175.51,14.2446],[175.52,0.5895993],[175.55,0.1]]]
["bitfinex","SOLUSD",1730311300220,[[175.42,11.27093234],[175.4,14.2529],[175.38,28.5095],[175.37,5.9241347],[175.36,15.5516]],[[175.47,11.27093234],[175.5,6.599],[175.51,14.2442],[175.52,0.6895993],[175.53,0.1]]]
["bitfinex","SOLUSD",1730311343476,[[175.48,11.27093234],[175.47,19.9462],[175.42,36.21983648],[175.41,61.38302936],[175.4,5.92680486]],[[175.52,0.5895993],[175.53,16.96803234],[175.56,14.2408],[175.58,6.2067],[175.73,276.98278165]]]
["bitfinex","SOLUSD",1730311401718,[[175.61,5.6943],[175.6,25.50773234],[175.57,20.0],[175.56,23.776884],[175.04,17.16]],[[175.65,16.96413234],[175.69,0.5895993],[175.7,6.1247],[175.72,0.2],[175.92,22.057976]]]
["bitfinex","SOLUSD",1730311430553,[[175.53,16.96793234],[175.51,14.2442],[175.49,28.4916],[175.48,22.16251072],[175.43,29.89506335]],[[175.57,5.6957],[175.58,11.27093234],[175.62,14.3358],[175.63,6.3951],[175.64,16.5515]]]
["bitfinex","SOLUSD",1730311511755,[[175.53,11.24031677],[175.5,14.245],[175.47,6.6107],[175.46,44.8209],[175.44,0.95492519]],[[175.58,11.24031677],[175.61,23.776884],[175.62,6.2834],[175.63,30.3548],[175.64,28.5682]]]
["bitfinex","SOLUSD",1730311519263,[[175.53,19.9395],[175.52,11.24031677],[175.48,28.4932],[175.47,6.6107],[175.42,7.07726385]],[[175.57,11.24031677],[175.58,5.6954],[175.61,14.2364],[175.62,6.1834],[175.63,16.1201]]]
["bitfinex","SOLUSD",1730311604975,[[175.55,19.9372],[175.54,20.0],[175.53,21.9489],[175.52,23.776884],[175.51,28.6884]],[[175.67,14.2314],[175.68,5.6921],[175.69,16.1183993],[175.7,6.4568],[175.71,70.1]]]
["bitfinex","SOLUSD",1730311621484,[[175.57,36.5857],[175.55,28.4819],[175.53,6.6331],[175.51,28.5884],[175.49,7.14429176]],[[175.65,5.6931],[175.66,23.776884],[175.67,20.0],[175.68,14.3304],[175.69,86.2183993]]]
["bitfinex","SOLUSD",1730311697945,[[175.66,11.21498279],[175.65,19.9254],[175.64,21.1205842],[175.61,0.98912318],[175.6,7.04429176]],[[175.7,11.21498279],[175.71,5.6911],[175.75,14.2254],[175.77,79.40513116],[175.78,16.6859]]]
["bitfinex","SOLUSD",1730311721869,[[175.61,5.6943],[175.6,26.98688279],[175.58,14.2381],[175.57,5.91980136],[175.55,6.2197]],[[175.65,16.90818279],[175.69,14.2296],[175.73,52.430184],[175.74,76.2039],[177.04,256.36839144]]]
["bitfinex","SOLUSD",1730311763898,[[175.67,11.21498279],[175.65,5.693],[175.64,14.2336],[175.62,20.0],[175.6,35.0664]],[[175.72,16.90578279],[175.76,14.2239],[175.77,51.00473116],[175.78,44.607],[175.79,70.0]]]
["bitfinex","SOLUSD",1730311818460,[[175.74,11.21498279],[175.72,19.9179],[175.68,60.52063116],[175.67,28.6624],[175.66,6.1431]],[[175.78,16.90388279],[175.81,6.3641],[175.82,29.5373],[175.85,10.24582995],[175.86,74.94523669]]]
["bitfinex","SOLUSD",1730311864103,[[175.73,11.21498279],[175.72,5.6907],[175.71,14.2277],[175.7,21.76572226],[175.68,45.84880397]],[[175.78,11.21498279],[175.82,14.219],[175.83,6.2765],[175.84,16.2263],[175.86,45.05993116]]]
["bitfinex","SOLUSD",1730311971714,[[175.69,5.9263065],[175.68,15.805],[175.67,14.231],[175.64,6.26372578],[175.62,1.18600916]],[[175.73,11.21498279],[175.76,5.6897],[175.81,52.217784],[175.82,6.1546],[175.83,0.1]]]
["bitfinex","SOLUSD",1730312041686,[[175.78,11.21498279],[175.77,21.0315],[175.76,21.00317089],[175.73,7.38547826],[175.71,15.80482959]],[[175.83,11.21498279],[175.84,5.6869],[175.87,14.8051993],[175.89,6.491],[175.9,43.8893]]]
["bitfinex","SOLUSD",1730312088434,[[175.75,33.02338279],[175.73,6.77998421],[175.72,14.2266],[175.69,6.5467],[175.68,44.95993116]],[[175.8,16.90318279],[175.85,42.6504],[175.86,44.95993116],[175.87,0.6895993],[175.91,1.4115565]]]
["bitfinex","SOLUSD",1730312153384,[[175.72,11.21498279],[175.66,21.1234],[175.65,14.2324],[175.64,6.95313989],[175.62,28.4705]],[[175.75,29.466784],[175.76,31.92028279],[175.77,15.4133],[175.78,0.1],[175.81,46.93178605]]]
["bitfinex","SOLUSD",1730312161288,[[175.64,11.21498279],[175.62,15.5976],[175.61,5.6944],[175.6,20.564],[175.57,5.9304061]],[[175.68,23.776884],[175.69,11.21498279],[175.71,20.0],[175.73,20.1168],[175.74,70.0]]]
["bitfinex","SOLUSD",1730312254254,[[175.59,11.21498279],[175.58,15.5713],[175.57,19.9343],[175.53,28.4851],[175.5,163.44833116]],[[175.64,40.68526679],[175.68,20.5122],[175.69,0.1],[175.7,0.1],[175.81,56.53605352]]]
["bitfinex","SOLUSD",1730312301013,[[175.5,116.95878279],[175.49,19.9432],[175.48,0.85488995],[175.46,6.3879],[175.43,0.1]],[[175.55,40.68826679],[175.59,59.09833116],[175.61,0.2],[175.62,76.187],[175.76,16.00895647]]]
["bitfinex","SOLUSD",1730312305517,[[175.52,16.91198279],[175.51,14.2442],[175.5,105.7438],[175.48,0.85488677],[175.46,6.4879]],[[175.57,11.21498279],[175.58,29.472484],[175.62,20.4225],[175.64,15.5853],[175.65,70.1]]]
["bitfinex","SOLUSD",1730312403440,[[175.5,90.0],[175.49,16.91318279],[175.48,30.5821],[175.43,0.2],[175.42,0.8551327]],[[175.53,23.776884],[175.54,16.91178279],[175.59,61.47443116],[175.6,20.61],[175.61,70.0]]]
["bitfinex","SOLUSD",1730312431049,[[175.54,16.91128279],[175.53,14.2424],[175.51,22.57688581],[175.5,119.34478865],[175.48,6.5837]],[[175.58,23.776884],[175.59,16.91028279],[175.62,6.1404],[175.63,14.2347],[175.65,0.1]]]
["bitfinex","SOLUSD",1730312509525,[[175.52,14.2433],[175.51,5.6976],[175.5,101.21498279],[175.49,28.491],[175.47,16.2525]],[[175.54,11.21498279],[175.57,23.776884],[175.59,44.85993116],[175.61,12.1212],[175.62,15.8315]]]
["bitfinex","SOLUSD",1730312526748,[[175.5,90.0],[175.44,22.2332],[175.43,11.21498279],[175.42,15.10625169],[175.38,6.295]],[[175.51,40.68946679],[175.54,14.2421],[175.55,6.1349],[175.56,16.5346],[175.57,70.0]]]
["bitfinex","SOLUSD",1730312621828,[[175.53,11.21498279],[175.51,16.5417],[175.46,48.444],[175.44,6.4204],[175.42,34.43722097]],[[175.56,20.0],[175.57,16.91068279],[175.6,15.373],[175.62,90.6977],[175.71,1.4243572]]]
["bitfinex","SOLUSD",1730312682576,[[175.5,25.45948279],[175.49,5.6983],[175.48,16.3802],[175.43,6.7614],[175.42,0.1]],[[175.53,23.776884],[175.54,5.6967],[175.55,11.21498279],[175.58,15.0513],[175.59,44.95993116]]]
["bitfinex","SOLUSD",1730312753502,[[175.47,11.21498279],[175.44,48.4488],[175.43,16.5662],[175.42,0.99091647],[159.39,38.15754952]],[[175.51,23.776884],[175.52,16.91238279],[175.56,70.1],[175.57,14.3398],[175.7,28.08055149]]]
["bitfinex","SOLUSD",1730312810053,[[175.6,11.21498279],[175.58,5.6953],[175.57,14.2391],[175.54,15.0654],[175.53,0.1]],[[175.64,16.90868279],[175.67,20.4881],[175.68,16.2674],[175.69,70.0],[175.7,0.1]]]
["bitfinex","SOLUSD",1730312867717,[[175.62,11.21498279],[175.61,5.6943],[175.6,14.2368],[175.56,28.4797],[175.55,0.2]],[[175.64,23.776884],[175.65,5.6931],[175.67,11.21498279],[175.71,34.4627],[175.72,93.7195162]]]
["bitfinex","SOLUSD",1730312930389,[[175.67,25.44578279],[175.65,5.6931],[175.64,50.3975],[175.61,1.0543022],[175.6,28.4738]],[[175.71,23.776884],[175.72,16.90588279],[175.77,44.85993116],[175.78,84.4225],[175.94,8.67745057]]]
["bitfinex","SOLUSD",1730312967121,[[175.53,16.91178279],[175.52,14.2433],[175.51,21.03163521],[175.5,29.34428253],[175.47,0.2]],[[175.57,23.776884],[175.58,16.91048279],[175.61,14.2368],[175.62,6.4982],[175.64,28.6681]]]
["bitfinex","SOLUSD",1730313055628,[[175.5,14.2446],[175.49,16.91298279],[175.48,0.8549591],[175.46,6.4978],[175.45,16.3679]],[[175.53,23.776884],[175.54,11.21498279],[175.57,5.6957],[175.59,59.09763116],[175.75,2.97345057]]]
["bitfinex","SOLUSD",1730313084484,[[175.41,31.16748279],[175.4,0.85532782],[175.39,15.722],[175.38,5.9232769],[175.37,6.4735]],[[175.46,34.99186679],[175.47,5.6992],[175.51,92.4639],[175.52,14.3441],[175.54,28.5835]]]
["bitfinex","SOLUSD",1730313153982,[[175.47,11.21498279],[175.43,19.9507],[175.41,44.85993116],[175.37,0.2],[175.08,70.5895993]],[[175.52,16.91228279],[175.53,6.1253],[175.54,99.7107],[175.55,0.1],[175.58,3.24]]]
["bitfinex","SOLUSD",1730313208418,[[175.44,21.4747],[175.43,14.2506],[175.41,6.4629],[175.4,5.95300971],[175.39,28.5065]],[[175.48,29.475484],[175.49,11.21498279],[175.54,14.2417],[175.55,76.8257],[175.68,23.34685706]]]
["bitfinex","SOLUSD",1730313281805,[[175.51,11.21498279],[175.46,19.9475],[175.45,15.3579],[175.44,28.5995],[175.43,0.1]],[[175.55,5.6963],[175.56,11.21498279],[175.57,20.6981],[175.6,86.2548],[175.61,0.1]]]
["bitfinex","SOLUSD",1730313340273,[[175.45,16.91428279],[175.44,14.2491],[175.41,61.07013116],[175.39,28.507],[175.38,0.2]],[[175.5,36.91298279],[175.54,86.2243],[175.55,14.2413],[175.56,7.59388445],[175.67,56.97728601]]]
["bitfinex","SOLUSD",1730313365479,[[175.47,11.21498279],[175.45,19.9484],[175.41,60.36943116],[175.4,0.1],[175.39,28.5078]],[[175.51,23.776884],[175.52,16.91228279],[175.54,6.6382],[175.55,14.2412],[175.57,16.8614]]]
["bitfinex","SOLUSD",1730313441039,[[175.53,25.45748279],[175.52,5.6973],[175.51,49.76293174],[175.49,0.1],[175.48,6.4355]],[[175.58,11.21498279],[175.6,29.471884],[175.63,84.2347],[175.64,6.5765],[175.65,15.5123]]]
["bitfinex","SOLUSD",1730313460080,[[175.54,11.21498279],[175.53,19.9394],[175.51,49.76293174],[175.48,6.5355],[175.46,0.1]],[[175.57,23.776884],[175.58,5.6956],[175.59,11.21498279],[175.62,14.2356],[175.63,70.1]]]
["bitfinex","SOLUSD",1730313566894,[[175.45,11.21498279],[175.44,19.9494],[175.43,16.6124],[175.4,6.3851],[175.39,29.46238218]],[[175.48,5.6986],[175.49,34.99186679],[175.52,6.3936],[175.53,85.6952],[175.54,14.2417]]]
["bitfinex","SOLUSD",1730313630819,[[175.58,11.21498279],[175.55,19.9372],[175.54,15.3419],[175.51,28.488],[175.5,50.95933116]],[[175.61,29.471284],[175.62,11.21498279],[175.64,6.4064],[175.65,84.3332],[175.66,0.1]]]
["bitfinex","SOLUSD",1730313708566,[[175.57,5.6957],[175.56,25.45458279],[175.53,28.4851],[175.52,0.85475637],[175.51,51.3938]],[[175.61,34.99186679],[175.62,5.6943],[175.64,6.5506],[175.65,14.2333],[175.66,77.39388445]]]
["bitfinex","SOLUSD",1730313771626,[[175.56,31.15088279],[175.52,44.4907],[175.51,0.85479673],[175.5,44.95993116],[175.49,0.1]],[[175.61,11.21498279],[175.63,15.5453],[175.64,6.1253],[175.65,14.2334],[175.68,46.51152641]]]
["bitfinex","SOLUSD",1730313820476,[[175.5,11.21498279],[175.49,5.6982],[175.48,14.2464],[175.44,22.84753158],[175.43,28.6007]],[[175.54,5.6967],[175.55,34.99186679],[175.57,14.2397],[175.59,6.0836],[175.6,70.1]]]
["bitfinex","SOLUSD",1730313894226,[[175.48,14.2466],[175.46,5.6993],[175.45,15.193],[175.44,12.25389314],[175.43,0.8551686]],[[175.52,23.776884],[175.53,5.697],[175.55,11.21498279],[175.59,0.2],[175.6,15.9011]]]
["bitfinex","SOLUSD",1730313933079,[[175.41,11.21498279],[175.4,5.7011],[175.39,42.7607],[175.37,22.26607238],[175.34,6.631]],[[175.45,23.776884],[175.46,11.21498279],[175.47,5.699],[175.49,6.0232],[175.5,75.44993116]]]
["bitfinex","SOLUSD",1730314000707,[[175.14,5.7096],[175.13,25.48988279],[175.11,7.61744211],[175.1,16.5955],[175.09,28.5555]],[[175.18,34.99186679],[175.2,5.7078],[175.21,90.0],[175.23,51.22063116],[175.24,30.6968]]]
["bitfinex","SOLUSD",1730314048661,[[174.03,46.4768656],[173.97,46.4768656],[173.94,20.1217],[173.93,15.86143304],[173.92,0.1]],[[174.04,0.1],[174.08,46.4768656],[174.1,0.1],[174.11,70.0],[174.14,0.1]]]
["bitfinex","SOLUSD",1730314063790,[[173.84,48.9954],[173.81,6.1986],[173.63,1.79126653],[173.51,771.5316],[173.47,650.5]],[[173.92,0.1],[173.98,0.1],[173.99,70.0],[174.01,1.24214272],[174.02,0.1]]]
["bitfinex","SOLUSD",1730314090509,[[174.12,14.3573],[174.11,0.1],[174.09,63.1855],[174.08,16.0411],[173.98,44.18159197]],[[174.18,0.1],[174.25,0.1],[174.27,70.0],[174.28,0.1],[174.47,18.4688]]]
["bitfinex","SOLUSD",1730314127125,[[174.38,28.40957744],[174.33,57.08917744],[174.31,20.0791],[174.3,0.1],[174.29,28.687]],[[174.39,0.1],[174.41,0.3078955],[174.42,0.1],[174.44,54.14237744],[174.49,14.4281]]]
["bitfinex","SOLUSD",1730314175395,[[174.27,28.46597872],[174.23,20.0883],[174.19,28.7035],[174.18,6.2337],[159.23,16.65805785]],[[174.28,0.1],[174.32,34.30257872],[174.37,90.0],[174.5,51.18236844],[174.59,6.13906591]]]
["bitfinex","SOLUSD",1730314205321,[[174.33,23.50664576],[174.32,14.3411],[174.28,28.6894],[174.27,28.6911],[174.26,20.0]],[[174.34,0.1],[174.42,17.87044576],[174.43,0.1],[174.59,28.86593167],[176.21,86.07075334]]]
["bitfinex","SOLUSD",1730314256477,[[174.46,17.09251054],[174.45,14.3303],[174.42,45.44244216],[174.37,0.1],[174.36,28.6763]],[[174.47,18.4688],[174.5,22.6923],[174.51,5.7304],[174.52,70.0],[174.53,0.5262575]]]
["bitfinex","SOLUSD",1730314302920,[[174.34,17.77820987],[174.33,20.0766],[174.28,45.2254],[174.24,17.97820987],[174.23,0.99035531]],[[174.39,17.77820987],[174.41,5.7336],[174.42,70.0],[174.43,1.50414759],[174.44,14.3322]]]
["bitfinex","SOLUSD",1730314332048,[[174.37,11.38404766],[174.35,5.7354],[174.34,29.3709],[174.29,28.6878],[174.26,0.1]],[[174.41,5.7336],[174.42,81.38404766],[174.44,0.2],[174.45,14.3313],[176.03,172.2187102]]]
["bitfinex","SOLUSD",1730314374663,[[174.43,11.36234034],[174.42,20.3469],[174.41,5.7335],[174.4,16.227],[174.36,28.6756]],[[174.48,11.36234034],[174.5,312.7495],[174.52,0.2],[174.53,0.5262575],[174.55,28.6463]]]
["bitfinex","SOLUSD",1730314407211,[[174.38,11.36982114],[174.35,14.3383],[174.33,45.47928456],[174.31,35.213],[174.3,0.9606317]],[[174.42,29.510384],[174.43,81.36982114],[174.45,14.3307],[174.46,0.2],[174.75,15.87336712]]]
["bitfinex","SOLUSD",1730314473782,[[174.46,11.36982114],[174.45,43.253],[174.43,28.6647],[174.41,28.7671],[160.92,31.1475141]],[[174.49,23.776884],[174.5,228.4231],[174.51,11.36982114],[174.53,0.5262575],[174.54,70.0]]]
["bitfinex","SOLUSD",1730314521700,[[174.51,11.35584228],[174.49,20.0583],[174.48,0.2],[174.47,28.6577],[174.36,0.99109269]],[[174.53,0.5262575],[174.56,17.08454228],[174.6,45.42336912],[174.61,14.3181],[174.62,70.0]]]
["bitfinex","SOLUSD",1730314589081,[[174.61,31.40034228],[174.6,15.5165],[174.58,28.6401],[174.57,7.31778191],[174.46,71.11855685]],[[174.66,11.35584228],[174.67,5.7251],[174.7,14.3102],[174.71,70.5881445],[174.84,11.74]]]
["bitfinex","SOLUSD",1730314648049,[[174.29,14.3435],[174.28,5.7378],[174.27,39.37168386],[174.25,0.1],[174.19,0.86081323]],[[174.32,17.76368386],[174.35,5.7356],[174.38,70.0],[174.39,23.776884],[174.41,0.1]]]
["bitfinex","SOLUSD",1730314666468,[[174.16,20.0964],[174.15,22.5331],[174.14,17.78322224],[174.12,0.2],[174.11,0.86134807]],[[174.19,17.78322224],[174.23,5.7397],[174.24,17.78322224],[174.26,85.4451],[174.29,38.221384]]]
["bitfinex","SOLUSD",1730314719604,[[174.12,20.101],[174.11,17.78322224],[174.1,35.8163445],[174.09,0.1],[174.07,45.0446]],[[174.16,17.78322224],[174.2,23.776884],[174.21,5.7404],[174.22,70.0],[174.23,15.2616]]]
["bitfinex","SOLUSD",1730314772360,[[174.1,0.5881445],[174.05,37.5979],[174.03,11.41486233],[174.02,0.86172749],[174.01,0.1]],[[174.11,11.41486233],[174.15,45.65944932],[174.16,70.0],[174.17,0.1],[174.18,20.194]]]
["bitfinex","SOLUSD",1730314819002,[[174.05,20.109],[174.03,43.7519],[174.01,17.89366233],[173.99,34.70284369],[173.97,45.85944932]],[[174.06,11.41486233],[174.1,5.7439],[174.12,70.0],[174.14,0.1],[174.15,45.65944932]]]
["bitfinex","SOLUSD",1730314856145,[[174.18,11.40286884],[174.17,41.4642],[174.13,0.86259131],[174.12,28.8158],[174.07,28.7231]],[[174.23,11.40286884],[174.24,5.7392],[174.26,23.776884],[174.27,84.3455],[174.29,0.1]]]
["bitfinex","SOLUSD",1730314897266,[[174.23,6.104],[174.22,34.3556537],[174.21,14.3501],[174.18,28.7051],[174.16,0.2]],[[174.27,17.7821537],[174.32,23.776884],[174.33,17.7821537],[174.34,70.0],[174.35,16.424]]]
["bitfinex","SOLUSD",1730314926999,[[174.18,17.7821537],[174.15,54.8601],[174.13,21.15065022],[174.12,0.1],[174.1,29.55472399]],[[174.22,23.776884],[174.23,17.7821537],[174.25,23.776884],[174.27,5.7382],[174.28,85.5165]]]
["bitfinex","SOLUSD",1730314977661,[[174.14,5.7425],[174.13,17.7821537],[174.1,34.70563553],[174.06,46.6063537],[174.01,1.79204682]],[[174.18,17.7821537],[174.21,5.7404],[174.24,87.7821537],[174.25,30.5086],[174.26,0.1]]]
["bitfinex","SOLUSD",1730315033633,[[174.04,20.1095],[174.03,17.83009939],[174.02,28.7323],[174.01,5.97198112],[173.97,18.03009939]],[[174.1,23.776884],[174.11,5.7435],[174.12,15.6543],[174.13,70.0],[174.28,317.41610542]]]
["bitfinex","SOLUSD",1730315067737,[[174.12,17.82818926],[174.11,5.7434],[174.1,14.359],[174.09,15.7927],[174.07,28.7233]],[[174.16,29.518784],[174.17,17.82818926],[174.19,84.3522],[174.2,8.19380305],[174.21,0.1]]]
["bitfinex","SOLUSD",1730315117662,[[174.06,47.41114903],[174.05,6.3985],[174.01,0.2],[174.0,28.7356],[173.98,7.7537263]],[[174.1,11.41924903],[174.12,5.7431],[174.15,60.03239612],[174.16,70.0],[174.18,0.1]]]
["bitfinex","SOLUSD",1730315166122,[[174.01,17.16594903],[174.0,22.6276],[173.99,14.3684],[173.96,28.7408],[173.95,0.1]],[[174.06,11.41924903],[174.1,84.3595],[174.11,23.776884],[174.12,15.9856],[174.13,0.2]]]
["bitfinex","SOLUSD",1730315207639,[[173.94,20.1218],[173.93,40.16634903],[173.92,22.7634445],[173.9,5.98012029],[173.89,0.1]],[[173.98,11.41924903],[174.0,5.7472],[174.04,70.0],[174.06,60.24039612],[174.26,11.70142225]]]
["bitfinex","SOLUSD",1730315275684,[[174.11,5.7432],[174.1,32.18220829],[174.08,6.5171],[174.06,17.82270829],[174.05,28.9273]],[[174.15,17.82270829],[174.17,5.7417],[174.2,15.083],[174.21,70.0],[174.23,16.6588]]]
["bitfinex","SOLUSD",1730315297519,[[174.06,17.15132701],[174.04,22.3016],[174.01,28.8329],[174.0,0.1],[173.9,45.31886782]],[[174.11,11.40632701],[174.17,20.1956],[174.18,122.483384],[174.19,0.1],[174.24,45.62530804]]]
["bitfinex","SOLUSD",1730315376602,[[174.1,11.40632701],[174.09,26.6255],[174.06,28.7251],[174.04,16.1286],[174.01,5.98079178]],[[174.15,37.14852701],[174.18,14.3533],[174.21,98.7013],[174.22,22.57211121],[174.3,31.63880876]]]
["bitfinex","SOLUSD",1730315398509,[[174.26,11.40632701],[174.23,6.404],[174.22,35.4052],[174.2,0.1],[174.19,28.7034]],[[174.31,17.14322701],[174.34,16.1554],[174.35,16.4486],[174.37,1.09797989],[174.39,0.1]]]
["bitfinex","SOLUSD",1730315454669,[[174.09,17.8349742],[174.08,5.7443],[174.03,28.9306],[174.02,5.98299423],[173.95,18.14512896]],[[174.14,17.8349742],[174.18,5.7414],[174.19,70.0],[174.2,0.1],[174.21,2.2094]]]
["bitfinex","SOLUSD",1730315486478,[[174.08,27.33803676],[174.07,33.9269742],[174.02,0.2],[174.01,28.7335],[173.94,0.99888051]],[[174.13,17.8349742],[174.14,5.7427],[174.16,14.3546],[174.2,70.2],[174.44,65.28798698]]]
["bitfinex","SOLUSD",1730315542661,[[174.13,17.1480077],[174.12,14.3579],[174.11,6.4433],[174.1,15.0226],[174.07,0.1]],[[174.18,17.1464077],[174.21,16.2233],[174.23,21.67484455],[174.24,115.7212308],[174.27,0.1]]]
["bitfinex","SOLUSD",1730315652430,[[174.15,11.4053077],[174.14,5.7424],[174.13,20.6606],[174.12,22.2130246],[174.08,0.1]],[[174.19,5.7408],[174.2,20.0],[174.21,35.1821917],[174.22,14.3496],[174.25,15.7522]]]
["bitfinex","SOLUSD",1730315667346,[[174.16,31.5017077],[174.13,6.3036],[174.12,22.2130246],[174.11,28.9162],[173.71,35.24542071]],[[174.21,11.4053077],[174.22,5.7399],[174.24,23.776884],[174.25,30.0998],[174.28,76.11479702]]]
["bitfinex","SOLUSD",1730315747907,[[174.18,5.7411],[174.17,11.4053077],[174.16,14.3538],[174.14,22.0721],[174.12,0.1]],[[174.22,11.4053077],[174.23,5.7396],[174.28,34.3448],[174.29,85.9921],[174.3,0.1]]]
["bitfinex","SOLUSD",1730315766533,[[174.12,14.3579],[174.11,5.7434],[174.1,34.5101077],[174.07,28.724],[174.05,0.1]],[[174.15,11.4053077],[174.16,5.7419],[174.2,14.3513],[174.21,20.0],[174.22,93.876884]]]
["bitfinex","SOLUSD",1730315844924,[[173.67,28.67020442],[173.65,14.3967],[173.63,6.2791],[173.62,15.3737],[173.59,0.1]],[[173.73,28.67020442],[173.74,23.776884],[173.75,5.7554],[173.76,70.0],[173.78,0.1]]]
["bitfinex","SOLUSD",1730315867623,[[173.76,5.755],[173.75,17.90322732],[173.72,28.7819],[173.7,17.90322732]],[[173.81,41.68011132],[173.82,20.0],[173.83,75.7529],[173.85,1.09902642],[173.86,0.1]]]
["bitfinex","SOLUSD",1730315900267,[[173.73,17.90322732],[173.7,17.90322732],[173.69,48.9368],[173.68,22.1582],[173.67,28.7902]],[[173.85,70.0],[173.87,0.1],[173.88,0.1],[173.89,3.24],[173.91,9.49787547]]]
["bitfinex","SOLUSD",1730315943270,[[173.77,31.59282824],[173.76,15.9772],[173.73,6.1249],[173.71,28.8836],[173.23,17.7443505]],[[173.82,15.67544782],[173.84,5.7524],[173.85,34.3806],[173.87,81.13304818],[173.88,46.00531296]]]
["bitfinex","SOLUSD",1730315972510,[[173.81,11.45132824],[173.8,5.7536],[173.79,14.3851],[173.76,15.9772],[173.75,28.7762]],[[173.84,4.22377464],[173.85,5.7522],[173.86,11.45132824],[173.89,70.0],[173.9,14.3761]]]
["bitfinex","SOLUSD",1730316026866,[[173.91,26.47212824],[173.9,5.7504],[173.88,20.8007],[173.86,0.8627289],[173.84,0.1]],[[173.95,5.7489],[173.96,11.45132824],[173.98,23.776884],[173.99,84.3686],[174.01,0.1]]]
["bitfinex","SOLUSD",1730316051287,[[173.96,6.5283],[173.95,17.20002824],[173.93,14.3732],[173.91,43.7713],[173.9,0.1]],[[174.0,11.45132824],[174.03,20.112],[174.04,20.0],[174.05,70.0],[174.07,0.1]]]
["bitfinex","SOLUSD",1730316113165,[[173.94,11.45132824],[173.92,5.7496],[173.91,14.3751],[173.89,21.1827],[173.88,45.80531296]],[[173.98,25.7478],[173.99,11.45132824],[174.0,14.3678],[174.02,70.0],[174.03,0.1]]]
["bitfinex","SOLUSD",1730316144777,[[173.92,17.20092824],[173.91,36.5722],[173.87,0.2],[173.85,28.7593],[173.79,45.80531296]],[[173.95,30.0],[173.96,5.7485],[173.97,11.45132824],[174.0,14.3683],[174.03,70.0]]]
["bitfinex","SOLUSD",1730316206226,[[173.99,11.45132824],[173.97,20.1177],[173.93,22.4429],[173.92,28.8477],[172.14,0.1]],[[174.03,5.7461],[174.04,11.45132824],[174.06,0.1728],[174.07,91.81449106],[174.09,9.1961123]]]
["bitfinex","SOLUSD",1730316324321,[[174.02,23.0033],[174.01,20.1133],[173.95,0.1],[173.93,0.1],[173.5,41.11965749]],[[174.04,30.0],[174.06,5.7452],[174.07,11.45132824],[174.11,70.0],[174.12,14.6307]]]
["bitfinex","SOLUSD",1730316376642,[[174.05,11.45132824],[174.04,5.7455],[174.02,37.3694],[173.99,0.1],[173.98,28.8384]],[[174.1,17.19512824],[174.14,14.3565],[174.15,115.90531296],[174.16,0.1728],[174.24,2.95580728]]]
["bitfinex","SOLUSD",1730316403797,[[174.07,11.45132824],[174.06,5.745],[174.05,21.6144],[174.03,28.7306],[174.01,0.1]],[[174.12,11.45132824],[174.17,70.0],[174.18,0.6881445],[174.23,0.99866142],[174.72,0.35]]]
["bitfinex","SOLUSD",1730316470607,[[174.17,58.59032824],[174.15,60.26071296],[174.14,28.812],[174.08,1.78039855],[162.18,39.09222091]],[[174.18,0.5881445],[174.25,5.739],[174.27,11.45132824],[174.3,14.3435],[174.31,71.09827312]]]
["bitfinex","SOLUSD",1730316494334,[[174.34,11.45132824],[174.31,5.7366],[174.3,36.7291],[174.28,0.1],[174.24,74.60131296]],[[174.36,6.3233445],[174.39,11.45132824],[174.41,14.6075],[174.42,28.6678],[174.44,70.99754381]]]
["bitfinex","SOLUSD",1730316570776,[[174.35,11.45132824],[174.34,20.0756],[174.31,0.1],[174.3,22.0465],[174.28,28.6888]],[[174.36,0.5881445],[174.41,17.18492824],[174.43,0.1728],[174.44,14.332],[174.47,70.1]]]
["bitfinex","SOLUSD",1730316594008,[[174.35,17.18682824],[174.34,14.3397],[174.33,45.80531296],[174.32,28.782],[174.28,30.44022358]],[[174.36,0.5881445],[174.42,17.35742824],[174.46,14.4303],[174.49,70.0],[174.5,23.99079903]]]
["bitfinex","SOLUSD",1730316672170,[[174.56,20.0503],[174.55,11.45132824],[174.53,22.8143],[174.52,28.75],[174.51,0.1]],[[174.6,11.45132824],[174.61,5.7271],[174.65,14.4871],[174.66,0.5879],[174.68,70.0]]]
["bitfinex","SOLUSD",1730316725022,[[174.54,54.18032824],[174.52,28.6486],[174.5,0.1],[174.49,5.98407311],[174.48,29.51611446]],[[174.57,30.0],[174.59,11.45132824],[174.66,0.5879],[174.67,23.776884],[174.68,147.3839]]]
["bitfinex","SOLUSD",1730316794272,[[174.52,38.78592824],[174.5,14.3261],[174.47,28.6581],[174.46,1.05977959],[174.37,56.73732407]],[[174.56,5.7287],[174.57,11.45132824],[174.61,14.3182],[174.62,0.1],[174.63,0.1]]]
["bitfinex","SOLUSD",1730316844901,[[174.5,31.50842824],[174.49,21.32939293],[174.47,35.99273213],[174.46,0.95979058],[174.32,325.12069693]],[[174.55,11.45132824],[174.56,5.7288],[174.6,60.12411296],[174.62,70.3728],[174.63,28.6327]]]
["bitfinex","SOLUSD",1730316884749,[[174.5,11.45132824],[174.47,26.4836],[174.46,16.70329058],[174.44,34.64828818],[174.43,0.2]],[[174.55,11.45132824],[174.56,5.7286],[174.57,14.3214],[174.59,28.7392],[174.6,45.80531296]]]
["bitfinex","SOLUSD",1730316955518,[[174.58,6.3531],[174.57,17.17962824],[174.55,29.55651877],[174.53,5.9834728],[174.52,28.6487]],[[174.63,11.45132824],[174.65,14.3146],[174.66,5.7254],[174.67,0.1],[174.69,68.96003349]]]
["bitfinex","SOLUSD",1730316964219,[[174.59,5.7276],[174.58,20.6731],[174.57,11.45132824],[174.55,15.23451877],[174.53,5.9834728]],[[174.63,11.45132824],[174.67,20.0377],[174.68,0.1],[174.69,69.06003349],[174.7,70.99609979]]]
["bitfinex","SOLUSD",1730317051795,[[174.58,11.45132824],[174.55,43.776884],[174.54,16.2363],[174.53,6.5959],[174.52,48.805]],[[174.63,11.45132824],[174.65,5.726],[174.68,0.332],[174.69,70.74011713],[174.7,70.0]]]
["bitfinex","SOLUSD",1730317114134,[[174.5,20.0567],[174.49,16.3681],[174.48,17.43247302],[174.46,6.6641],[174.45,28.661]],[[174.53,11.45132824],[174.58,20.0485],[174.59,0.1],[174.6,45.90531296],[176.92,143.34145467]]]
["bitfinex","SOLUSD",1730317155881,[[174.64,26.6275],[174.61,15.5594],[174.59,0.77973166],[174.58,0.1],[174.57,58.49637711]],[[174.67,11.45132824],[174.7,5.724],[174.71,0.5881445],[174.73,14.3084],[174.74,0.1]]]
["bitfinex","SOLUSD",1730317215225,[[174.61,14.3176],[174.6,5.7273],[174.59,17.43063897],[174.57,44.0234],[174.55,6.5816]],[[174.65,11.45132824],[174.66,5.7254],[174.68,20.0],[174.69,45.80531296],[174.71,0.9201445]]]
["bitfinex","SOLUSD",1730317246946,[[174.69,43.812284],[174.68,11.45132824],[174.67,22.1981],[174.66,28.6263],[174.64,0.1]],[[174.7,20.0],[174.71,0.5881445],[174.72,11.45132824],[174.74,5.7228],[174.75,86.083901]]]
["bitfinex","SOLUSD",1730317318105,[[174.74,40.95091224],[174.73,14.3074],[174.71,28.6184],[174.7,6.0636],[174.69,61.77295475]],[[174.75,86.083901],[174.8,17.17232824],[174.82,14.2487],[174.85,14.2981],[174.86,0.7879]]]
["bitfinex","SOLUSD",1730317349647,[[174.74,60.95091224],[174.73,14.3074],[174.72,0.2],[174.71,34.59467018],[174.7,7.86893295]],[[174.75,86.083901],[174.83,5.7198],[174.86,14.8366],[174.88,0.5881445],[175.01,28.5708]]]
["bitfinex","SOLUSD",1730317435691,[[174.8,5.7208],[174.79,25.75342824],[174.78,6.4787],[174.76,28.6106],[174.75,15.9747]],[[174.84,11.45132824],[174.86,5.7191],[174.88,0.5881445],[174.89,28.5438],[174.9,6.1355]]]
["bitfinex","SOLUSD",1730317456104,[[174.77,11.45132824],[174.76,20.0274],[174.75,15.9747],[174.73,6.567],[174.72,34.59302113]],[[174.83,11.45132824],[174.85,5.7191],[174.86,14.2971],[174.87,45.80531296],[174.88,0.5881445]]]
["bitfinex","SOLUSD",1730317540643,[[174.72,35.7313],[174.71,17.97252824],[174.67,0.1],[174.66,29.52679126],[162.0,12.5]],[[174.76,11.45132824],[174.78,5.7216],[174.83,14.2996],[174.84,0.1],[174.85,84.3487]]]
["bitfinex","SOLUSD",1730317601683,[[174.64,5.726],[174.62,25.76812824],[174.61,28.6352],[174.6,16.566],[162.45,2.206186]],[[174.67,11.45132824],[174.7,5.7244],[174.73,20.1],[174.74,28.5564],[174.75,82.94012153]]]
["bitfinex","SOLUSD",1730317643236,[[174.59,11.45132824],[174.57,42.4512],[174.53,43.776884],[174.52,34.82107909],[174.51,45.80531296]],[[174.64,11.45132824],[174.68,25.7247],[174.69,60.15401296],[174.7,6.2977],[174.71,70.0]]]
["bitfinex","SOLUSD",1730317700988,[[174.58,5.728],[174.57,25.77162824],[174.54,28.6467],[174.53,21.7515],[174.52,34.61456134]],[[174.62,11.45132824],[174.63,5.7265],[174.66,14.3136],[174.67,0.1],[174.68,10.3805108]]]
["bitfinex","SOLUSD",1730317736814,[[174.63,5.7263],[174.62,25.76752824],[174.59,50.2148],[174.55,52.521884],[174.54,0.1]],[[174.67,11.45132824],[174.68,5.7248],[174.7,20.0],[174.71,14.3097],[174.72,0.1]]]
["bitfinex","SOLUSD",1730317802219,[[174.76,11.45132824],[174.75,42.4358],[174.7,28.72],[174.69,45.90531296],[174.67,28.6242]],[[174.81,11.45132824],[174.83,5.7199],[174.86,14.2971],[174.87,45.80531296],[174.88,70.696996]]]
["bitfinex","SOLUSD",1730317864152,[[174.65,11.45132824],[174.64,20.0411],[174.63,6.296],[174.62,21.51077306],[174.6,74.44141296]],[[174.69,11.45132824],[174.76,10.25289207],[174.77,43.0135],[174.78,66.13981296],[174.79,70.1]]]
["bitfinex","SOLUSD",1730317904667,[[174.63,14.3155],[174.62,17.17802824],[174.61,6.5667],[174.6,28.6359],[174.57,0.1]],[[174.67,11.45132824],[174.74,20.1296],[174.75,84.3487],[174.76,16.87761857],[174.77,17.2]]]
["bitfinex","SOLUSD",1730317951800,[[174.74,14.3069],[174.73,17.17442824],[174.72,21.5522],[174.69,45.80531296],[174.67,28.8254]],[[174.78,11.45132824],[174.8,5.7209],[174.85,101.19176167],[174.86,20.91732153],[174.87,75.49257438]]]
["bitfinex","SOLUSD",1730317996560,[[174.73,20.0308],[174.72,20.0],[174.71,40.06902824],[174.68,21.8671],[174.67,28.7254]],[[174.76,11.45132824],[174.8,5.7209],[174.84,31.02026167],[174.85,84.4487],[174.88,8.77376303]]]
["bitfinex","SOLUSD",1730318042397,[[174.69,20.0354],[174.68,20.0],[174.66,40.07832824],[174.65,15.431],[174.63,0.1]],[[174.71,11.45132824],[174.75,5.7225],[174.78,60.05401296],[174.8,31.09271006],[174.81,70.1]]]
["bitfinex","SOLUSD",1730318073488,[[174.66,55.0775],[174.65,11.45132824],[174.64,6.4021],[174.62,34.59739659],[174.61,0.1]],[[174.67,0.3438],[174.7,11.45132824],[174.74,5.7228],[174.76,14.2487],[174.78,56.08592233]]]
["bitfinex","SOLUSD",1730318137492,[[174.44,31.51542824],[174.4,45.3283],[174.38,6.4707],[174.37,0.8603235],[174.35,0.1]],[[174.5,11.45132824],[174.52,5.73],[174.53,0.2],[174.54,70.0],[174.57,66.741184]]]
["bitfinex","SOLUSD",1730318206425,[[174.53,31.50472824],[174.52,15.9889],[174.48,35.1844],[174.45,1.05981626],[174.44,28.6625]],[[174.58,5.728],[174.59,11.45132824],[174.62,0.2],[174.63,84.3163],[174.64,11.28505681]]]
["bitfinex","SOLUSD",1730318238071,[[174.6,17.17862824],[174.59,14.3192],[174.58,16.569],[174.55,6.214],[174.53,57.2963]],[[174.65,9.67722824],[174.69,70.1],[174.7,34.6945],[174.82,285.4015],[175.0,75.11197976]]]
["bitfinex","SOLUSD",1730318296329,[[174.71,11.45132824],[174.7,5.7237],[174.69,14.311],[174.67,6.1872],[174.65,28.6286]],[[174.76,17.17362824],[174.79,28.5523],[174.8,7.52283893],[174.81,10.35641114],[174.82,98.7012]]]
["bitfinex","SOLUSD",1730318326851,[[174.6,17.17852824],[174.58,14.32],[174.57,15.9824],[174.56,6.2876],[174.54,28.7455]],[[174.65,11.45132824],[174.67,29.501884],[174.69,14.311],[174.7,70.99378024],[174.71,28.72]]]
["bitfinex","SOLUSD",1730318367178,[[174.4,15.056],[174.39,5.7342],[174.38,11.45132824],[174.36,12.06820409],[174.33,74.58631296]],[[174.44,11.45132824],[174.47,23.776884],[174.48,5.912],[174.49,23.776884],[174.5,14.327]]]
["bitfinex","SOLUSD",1730318396722,[[174.37,20.0718],[174.35,11.45132824],[174.33,35.3063],[174.32,15.3228],[174.3,0.1]],[[174.4,0.1591],[174.41,11.45132824],[174.43,5.7331],[174.45,23.776884],[174.46,14.5267]]]
["bitfinex","SOLUSD",1730318430153,[[174.29,23.49240514],[174.28,36.2559],[174.27,0.587395],[174.24,18.61573293],[174.2,0.1]],[[174.34,17.75490514],[174.36,5.7352],[174.37,23.776884],[174.38,70.0],[174.39,0.1]]]
["bitfinex","SOLUSD",1730318448975,[[174.27,0.587395],[174.24,5.7389],[174.23,32.10290514],[174.22,6.5783],[174.21,16.4912]],[[174.28,17.75490514],[174.29,23.776884],[174.31,5.7371],[174.32,70.0],[174.33,17.75490514]]]
["bitfinex","SOLUSD",1730318487222,[[174.41,28.44343878],[174.34,14.3396],[174.33,62.96083878],[174.32,6.1782],[174.21,34.40875057]],[[174.46,34.17563878],[174.47,70.0],[174.48,14.3288],[174.49,0.99356428],[174.5,6.2501]]]
["bitfinex","SOLUSD",1730318531163,[[174.76,28.44343878],[174.72,14.3086],[174.71,0.2],[174.7,6.5561],[174.69,28.44343878]],[[174.87,70.0],[174.89,30.3275],[174.9,7.63957482],[174.91,0.1],[174.92,5.82209314]]]
["bitfinex","SOLUSD",1730318546659,[[174.93,45.91612394],[174.91,5.7172],[174.9,20.615],[174.89,15.5938],[174.87,46.01612394]],[[174.97,5.7152],[174.98,45.91612394],[175.01,23.776884],[175.02,14.284],[175.04,70.1]]]
["bitfinex","SOLUSD",1730318576204,[[174.99,28.26542119],[174.95,0.85737852],[174.94,16.6038],[174.91,6.2434],[174.9,0.1]],[[175.04,23.776884],[175.05,33.97802119],[175.06,70.5921955],[175.08,28.5588],[175.09,0.2]]]
["bitfinex","SOLUSD",1730318606076,[[175.08,28.1629796],[175.06,25.712],[175.03,0.1],[175.02,40.56963107],[175.01,15.383]],[[175.13,33.8729796],[175.18,14.2712],[175.21,70.1],[175.22,35.2808],[175.33,38.78807967]]]
["bitfinex","SOLUSD",1730318627603,[[175.08,14.2788],[175.06,22.2482],[174.96,34.131942]],[[175.23,28.1629796],[175.24,118.5047],[175.25,6.0831],[175.26,45.89831799]]]
["bitfinex","SOLUSD",1730318665928,[[175.07,28.1629796],[175.04,43.776884],[175.03,19.9965],[175.02,16.6014],[175.0,28.5711]],[[175.12,28.1629796],[175.15,5.7093],[175.16,70.0],[175.17,21.38419915],[175.18,0.1]]]
["bitfinex","SOLUSD",1730318700431,[[175.13,28.1629796],[175.12,5.7102],[175.11,14.2766],[175.08,23.776884],[175.07,15.88018057]],[[175.19,28.1629796],[175.21,5.7074],[175.23,112.4303796],[175.25,0.1],[175.26,16.7558]]]
["bitfinex","SOLUSD",1730318733222,[[175.0,28.1629796],[174.98,6.3054],[174.97,35.6695],[174.9,0.1],[173.85,57.53781654]],[[175.05,28.1629796],[175.06,25.7123],[175.09,108.055884],[175.1,0.1],[175.11,28.5545]]]
["bitfinex","SOLUSD",1730318754489,[[174.89,28.1629796],[174.82,5.7201],[174.81,23.776884],[174.8,0.5921955],[174.79,0.1]],[[174.9,5.7175],[174.94,42.4540796],[174.97,1.0914273],[174.99,23.51356162],[175.05,29.97086728]]]
["bitfinex","SOLUSD",1730318791596,[[174.85,28.1629796],[174.81,20.0216],[174.8,0.5921955],[174.78,50.3965796],[174.77,0.2]],[[174.89,5.7178],[174.9,28.1629796],[174.93,28.5839],[174.95,70.0],[174.96,28.1629796]]]
["bitfinex","SOLUSD",1730318813729,[[174.7,28.24764554],[174.69,14.3102],[174.68,29.501584],[174.67,0.95875679],[174.66,15.2433]],[[174.75,28.24764554],[174.77,5.7218],[174.82,14.3004],[174.83,84.14766162],[174.85,16.4518]]]
["bitfinex","SOLUSD",1730318840042,[[174.62,28.83984104],[174.61,21.6403],[174.6,5.7272],[174.58,15.27876053],[174.55,28.7438]],[[174.67,5.725],[174.68,28.24764554],[174.75,98.6123],[174.76,6.6857],[174.77,16.3866]]]
["bitfinex","SOLUSD",1730318865572,[[174.45,28.24764554],[174.44,9.55e-05],[174.42,15.8459],[174.4,6.0589],[174.39,5.7342]],[[174.49,20.0],[174.5,28.24764554],[174.51,20.0561],[174.53,28.6491],[174.55,70.1]]]
["bitfinex","SOLUSD",1730318894918,[[174.27,0.5921955],[174.17,28.24764554],[174.16,6.4894],[174.13,15.3185],[174.11,0.96132035]],[[174.28,77.76232954],[174.29,70.1],[174.31,22.45146162],[174.33,28.24764554],[174.35,35.48936353]]]
["bitfinex","SOLUSD",1730318933766,[[173.77,29.11039307],[173.75,0.4872517],[173.74,6.1027],[173.73,15.4067],[173.71,6.01090516]],[[173.83,28.24764554],[173.86,20.131],[173.87,70.0],[173.88,28.24764554],[173.89,37.42532273]]]
["bitfinex","SOLUSD",1730318948457,[[174.0,28.24764554],[173.92,23.876884],[173.91,6.7155],[173.9,15.3],[173.88,28.24764554]],[[174.04,20.0],[174.05,33.99304554],[174.06,14.3629],[174.07,0.99615635],[174.09,70.0]]]
["bitfinex","SOLUSD",1730318998704,[[174.01,28.57110365],[173.97,28.57110365],[173.96,0.86226705],[173.94,0.2],[173.91,21.4556]],[[174.06,5.7451],[174.07,42.93360365],[174.09,7.3523507],[174.1,70.0],[174.11,16.6445]]]
["bitfinex","SOLUSD",1730319020118,[[173.85,17.85891575],[173.84,0.2698071],[173.81,6.5878],[173.79,18.05891575],[173.78,15.8447]],[[173.9,17.85891575],[173.93,20.1229],[173.95,70.0],[173.96,16.1246],[173.97,52.79691575]]]
["bitfinex","SOLUSD",1730319050058,[[173.72,24.23051575],[173.7,0.86352354],[173.69,16.4868],[173.66,0.6900172],[173.65,0.1]],[[173.77,17.85891575],[173.8,20.0],[173.81,70.0],[173.83,0.1],[173.85,80.54496229]]]
["bitfinex","SOLUSD",1730319085888,[[173.7,17.85891575],[173.67,16.1023],[173.66,6.6055172],[173.62,0.1],[173.61,17.85891575]],[[173.76,17.85891575],[173.78,90.1404],[173.8,0.1],[173.81,23.876884],[173.82,35.343]]]
["bitfinex","SOLUSD",1730319136640,[[173.31,0.5900172],[173.27,28.7762384],[173.26,6.5973],[173.24,16.86037158],[173.22,0.1]],[[173.33,28.7762384],[173.35,5.7686],[173.37,70.0],[173.4,7.79037588],[173.41,14.5173]]]
["bitfinex","SOLUSD",1730319146644,[[173.33,28.7762384],[173.31,0.5900172],[173.29,0.1],[173.26,0.1],[173.25,35.3127384]],[[173.38,34.5441384],[173.4,70.0],[173.42,7.69037588],[173.43,43.1912384],[173.45,28.8272]]]
["bitfinex","SOLUSD",1730319175369,[[173.67,46.63892061],[173.61,46.63892061],[173.6,0.2],[173.59,22.4292],[173.48,28.70422604]],[[173.72,52.39532061],[173.75,84.3884],[173.81,0.1],[173.89,1.76609536],[173.91,37.18320223]]]
["bitfinex","SOLUSD",1730319214135,[[174.16,46.28605088],[174.14,1.14812254],[174.13,0.1],[174.11,0.1],[174.1,23.776884]],[[174.25,20.0],[174.26,5.7388],[174.27,70.0],[174.28,0.5900172],[174.31,28.786]]]
["bitfinex","SOLUSD",1730319240661,[[174.26,28.50226381],[174.22,0.1],[174.2,0.96100058],[174.18,1.14733993],[161.49,171.00862347]],[[174.31,28.50226381],[174.33,5.7364],[174.35,6.0942],[174.37,15.1514],[174.38,70.0]]]
["bitfinex","SOLUSD",1730319273199,[[174.43,28.42144428],[174.36,23.776884],[174.35,15.19205939],[174.34,1.14644973],[174.28,8.65809018]],[[174.45,0.5900172],[174.48,43.92914428],[174.49,6.6084],[174.51,5.7304],[174.58,0.2]]]
["bitfinex","SOLUSD",1730319311436,[[174.28,11.37151817],[174.25,16.5698],[174.24,52.11407268],[174.17,7.47756012],[174.15,0.9906011]],[[174.32,0.1],[174.34,11.37151817],[174.35,0.1],[174.42,121.94667268],[174.44,16.322]]]
["bitfinex","SOLUSD",1730319338243,[[174.7,17.73395353],[174.63,23.776884],[174.61,1.24476217],[174.6,24.11125353],[174.58,16.2995]],[[174.75,17.73395353],[174.76,5.7224],[174.78,6.3486],[174.79,16.149],[174.81,14.3013]]]
["bitfinex","SOLUSD",1730319369002,[[174.74,17.73395353],[174.7,16.2586],[174.69,24.65120832],[174.67,0.1],[174.66,0.1]],[[174.8,17.73395353],[174.86,5.719],[174.87,17.83395353],[174.88,0.1],[174.89,70.0]]]
["bitfinex","SOLUSD",1730319401471,[[174.65,17.71098351],[174.6,17.71098351],[174.58,22.6343288],[174.57,6.3445],[174.56,0.2]],[[174.7,17.71098351],[174.74,5.7227],[174.75,6.046],[174.76,30.7805],[174.78,87.81098351]]]
["bitfinex","SOLUSD",1730319452422,[[174.55,28.38041937],[174.46,23.776884],[174.45,6.17629743],[174.44,16.2189],[174.33,45.67041937]],[[174.6,28.38041937],[174.62,6.6662],[174.64,16.5708],[174.65,0.1],[174.66,0.1]]]
["bitfinex","SOLUSD",1730319472246,[[174.57,17.73618592],[174.52,15.8822],[174.51,17.73618592],[174.5,6.7216],[174.49,2.4188673]],[[174.67,5.7251],[174.68,15.7689],[174.7,6.5772]]]
["bitfinex","SOLUSD",1730319522226,[[174.36,17.83373352],[174.34,0.86030724],[174.28,6.08177769],[174.27,6.3815],[174.2,28.2473324]],[[174.41,17.74371632],[174.43,5.7329],[174.47,84.3291],[174.49,22.392],[174.61,28.0153842]]]
["bitfinex","SOLUSD",1730319551276,[[174.45,11.36324614],[174.4,22.2838],[174.37,23.876884],[174.36,0.1900172]],[[174.5,11.36324614],[174.56,70.0],[174.57,16.1628],[174.58,20.5367]]]
["bitfinex","SOLUSD",1730319588097,[[174.78,17.73708031],[174.76,15.0392],[174.74,23.776884],[174.73,7.5077316],[174.7,0.1]],[[174.8,0.5],[174.83,23.45688031],[174.84,5.96836575],[174.89,14.2948],[174.9,0.1]]]
["bitfinex","SOLUSD",1730319621404,[[174.71,1.4309427],[174.68,17.73708031],[174.67,15.9485],[174.65,6.96377542],[174.63,0.2]],[[174.74,17.73708031],[174.77,16.2666],[174.78,6.0706],[174.81,70.1],[174.82,0.1]]]
["bitfinex","SOLUSD",1730319691187,[[174.72,17.73708031],[174.65,0.2],[174.63,0.12549],[161.74,0.7],[161.63,34.88619966]],[[174.77,17.73708031],[174.78,5.7215],[174.79,22.6023],[174.8,0.5],[174.83,0.1]]]
["bitfinex","SOLUSD",1730319710412,[[174.59,17.73708031],[174.57,23.776884],[174.56,0.8592466],[174.53,21.41973282],[174.52,0.1]],[[174.65,17.73708031],[174.67,5.7251],[174.68,22.7493],[174.69,17.73708031],[174.7,0.1]]]
["bitfinex","SOLUSD",1730319746045,[[174.78,17.73708031],[174.73,16.2199],[174.72,0.2],[174.71,12.92583409],[174.61,29.45489155]],[[174.83,17.73708031],[174.87,6.4214],[174.91,29.494084],[174.93,70.2],[174.94,16.0705]]]
["bitfinex","SOLUSD",1730319787182,[[174.82,17.73708031],[174.8,15.4027],[174.78,17.73708031],[174.77,6.0252],[174.76,0.2]],[[174.87,41.51396431],[174.89,5.7178],[174.9,22.5832],[174.94,14.4907],[174.95,70.0]]]
["bitfinex","SOLUSD",1730319846842,[[175.03,48.19780813],[175.01,28.5682],[174.98,0.2],[174.94,6.88570652],[161.74,0.7]],[[175.08,28.20130813],[175.11,5.7107],[175.13,6.2703],[175.14,44.39500813],[175.15,0.5900172]]]
["bitfinex","SOLUSD",1730319875065,[[174.97,20.0033],[174.96,28.20130813],[174.91,23.776884],[174.9,28.7877],[174.89,51.4442]],[[175.01,28.20130813],[175.03,15.4818],[175.04,12.3171],[175.08,0.1],[175.11,0.1]]]
["bitfinex","SOLUSD",1730319913694,[[174.86,17.68408694],[174.84,5.7192],[174.83,14.299],[174.81,15.1213],[174.79,28.6057]],[[174.89,5.7179],[174.91,17.68408694],[174.92,22.4893],[174.95,14.2905],[174.96,17.78408694]]]
["bitfinex","SOLUSD",1730319937937,[[175.04,17.68408694],[174.99,14.2861],[174.97,34.2915],[174.96,17.78408694],[174.94,28.6803]],[[175.08,5.7119],[175.09,17.68408694],[175.12,36.385],[175.14,17.88408694],[175.15,0.5900172]]]
["bitfinex","SOLUSD",1730319973355,[[175.02,17.68408694],[174.98,14.2873],[174.97,5.7152],[174.96,46.26198694],[174.93,0.1]],[[175.06,6.0515],[175.07,39.20958694],[175.1,0.1],[175.11,0.1],[175.12,70.0]]]
["bitfinex","SOLUSD",1730320015505,[[174.93,37.65742687],[174.89,15.0298],[174.88,28.591],[174.87,17.64992687],[174.84,6.08]],[[174.98,17.64992687],[175.02,5.8136],[175.03,22.5926],[175.04,84.2829],[175.05,17.64992687]]]
["bitfinex","SOLUSD",1730320032619,[[174.86,20.0157],[174.85,17.64992687],[174.83,0.85795542],[174.8,50.6942],[174.76,1.09358981]],[[174.9,17.64992687],[174.91,5.7172],[174.94,0.1],[174.95,36.8439],[174.96,87.74992687]]]
["bitfinex","SOLUSD",1730320094553,[[175.17,5.7087],[175.16,31.87752575],[175.15,28.5461],[175.11,28.552],[175.1,16.3057]],[[175.21,17.60532575],[175.22,5.7073],[175.24,23.776884],[175.25,22.1371],[175.26,70.1]]]
["bitfinex","SOLUSD",1730320100242,[[175.07,19.992],[175.06,17.60532575],[175.01,0.1],[174.99,57.246],[174.97,17.03162701]],[[175.11,17.60532575],[175.14,21.8664],[175.16,6.2844],[175.19,70.2],[175.24,17.15]]]
["bitfinex","SOLUSD",1730320178328,[[175.13,23.33941105],[175.11,14.2767],[175.08,15.4268],[175.07,28.6593],[174.98,58.22091943]],[[175.18,23.33791105],[175.2,6.0478],[175.21,5.96459648],[175.23,103.23911105],[175.24,14.3665]]]
["bitfinex","SOLUSD",1730320221219,[[175.28,11.27512023],[175.25,19.9714],[175.23,45.10048092],[175.22,15.6052],[175.21,0.1]],[[175.32,11.27512023],[175.33,27.9553172],[175.38,0.99231527],[175.39,90.40930965],[175.41,45.10048092]]]
["bitfinex","SOLUSD",1730320260765,[[175.32,16.96226111],[175.31,14.2603],[175.27,0.2],[175.26,34.7895],[175.18,0.85620595]],[[175.33,0.5900172],[175.38,11.25846111],[175.4,5.7014],[175.41,21.7311],[175.44,70.1]]]
["bitfinex","SOLUSD",1730320277992,[[175.41,19.953],[175.4,17.55845713],[175.36,45.1025],[175.34,6.2331],[175.25,34.64411576]],[[175.45,17.55845713],[175.46,22.5796],[175.47,5.6989],[175.49,5.95532134],[175.5,88.14847433]]]
["bitfinex","SOLUSD",1730320333103,[[175.41,235.0],[175.4,11.23390715],[175.39,14.2537],[175.38,0.85524951],[175.35,6.3791]],[[175.44,35.01079115],[175.47,5.699],[175.5,135.82102612],[175.65,34.71391573],[202.05,3.010369]]]
["bitfinex","SOLUSD",1730320371609,[[175.26,11.25841989],[175.17,19.9801],[175.16,15.5892],[175.15,28.5464],[175.14,51.58327956]],[[175.28,11.66023086],[175.29,70.0],[175.3,11.35841989],[175.31,0.1],[175.32,9.9769]]]
["bitfinex","SOLUSD",1730320391651,[[175.35,17.57059222],[175.32,15.4981],[175.3,0.8556111],[175.24,28.5322],[175.23,17.57059222]],[[175.39,70.0],[175.4,41.34747622],[175.41,11.75960297],[175.42,14.3515],[175.45,0.99216751]]]
["bitfinex","SOLUSD",1730320452596,[[175.12,17.62364092],[175.08,23.776884],[175.07,22.2296],[175.06,20.3875],[175.05,17.62364092]],[[175.14,90.0],[175.17,0.2],[175.18,23.33204092],[175.2,23.09408244],[175.23,31.89054092]]]
["bitfinex","SOLUSD",1730320490349,[[175.11,11.28044465],[175.07,5.7119],[175.06,29.3036],[175.05,45.1217786],[175.04,6.4512]],[[175.14,70.0],[175.16,11.28044465],[175.17,0.1],[175.18,5.95177937],[175.19,0.1]]]
["bitfinex","SOLUSD",1730320536894,[[175.2,17.58770322],[175.18,5.7083],[175.16,14.2726],[175.15,16.5871],[175.14,17.58770322]],[[175.21,20.0],[175.23,70.0],[175.26,17.78770322],[175.29,0.99277328],[175.79,23.79692547]]]
["bitfinex","SOLUSD",1730320562497,[[175.24,17.58770322],[175.2,16.2941],[175.19,14.2694],[175.17,6.391],[175.14,17.58770322]],[[175.25,20.0],[175.26,70.0],[175.29,17.78770322],[175.53,2.97461568],[175.58,5.94923136]]]
["bitfinex","SOLUSD",1730320634246,[[175.27,11.26856036],[175.24,19.9722],[175.23,15.5357],[175.22,28.5347],[175.18,28.5415]],[[175.28,70.0],[175.3,5.9423243],[175.32,11.26856036],[175.34,5.9032],[175.39,31.3943]]]
["bitfinex","SOLUSD",1730320666069,[[175.2,11.26856036],[175.17,19.9803],[175.15,25.69938863],[175.14,45.07424144],[174.99,28.03338278]],[[175.21,90.0],[175.25,0.1],[175.27,5.8055],[175.28,11.26856036],[175.32,27.38048481]]]
["bitfinex","SOLUSD",1730320737747,[[175.23,11.26856036],[175.22,5.707],[175.2,14.2693],[175.19,16.1339],[175.15,8.25672197]],[[175.24,70.0],[175.28,0.99263939],[175.3,26.51556036],[175.31,0.1],[175.32,0.1]]]
["bitfinex","SOLUSD",1730320791575,[[175.3,11.26856036],[175.28,19.9675],[175.27,15.4372],[175.25,6.4736],[175.22,0.2]],[[175.32,70.0],[175.35,16.97156036],[175.37,0.1],[175.38,1.0917097],[176.58,85.66025209]]]
["bitfinex","SOLUSD",1730320846217,[[175.27,11.26856036],[175.26,5.7056],[175.25,14.2649],[175.23,15.8806],[175.21,35.101]],[[175.28,70.0],[175.31,0.99149915],[175.32,16.97236036],[175.34,6.4645],[175.35,14.4572]]]
["bitfinex","SOLUSD",1730320897849,[[175.26,16.97416036],[175.25,34.2652],[175.23,15.8806],[175.19,6.7290053],[175.18,0.2]],[[175.28,70.0],[175.31,16.97286036],[175.33,20.0],[175.34,20.31189443],[175.35,14.3576]]]
["bitfinex","SOLUSD",1730320928772,[[175.38,5.7018],[175.37,11.26856036],[175.35,14.2565],[175.33,15.0571],[175.32,73.69344144]],[[175.41,11.26856036],[175.42,70.0],[175.43,5.7002],[175.47,28.30138421],[175.49,14.346]]]
["bitfinex","SOLUSD",1730320967490,[[175.35,19.9598],[175.34,17.5582261],[175.31,35.0906],[175.3,0.85573811],[175.29,15.9994]],[[175.39,17.5582261],[175.4,70.0],[175.42,6.69280353],[175.44,0.1],[175.45,0.1]]]
["bitfinex","SOLUSD",1730321006916,[[175.38,11.24980232],[175.36,28.5127],[175.33,19.9623],[175.32,53.16678125],[175.31,15.3054]],[[175.43,81.24980232],[175.44,5.7],[175.45,22.9483],[175.48,14.2473],[175.49,0.1]]]
["bitfinex","SOLUSD",1730321060490,[[175.57,11.24980232],[175.53,44.5597],[175.52,0.2],[175.51,48.4302],[175.5,76.84366525]],[[175.62,11.24980232],[175.63,70.0],[175.65,5.6933],[175.67,22.2798],[175.68,45.68922648]]]
["bitfinex","SOLUSD",1730321096997,[[175.59,25.48700232],[175.57,5.6957],[175.56,23.0805],[175.55,0.1],[175.53,0.1]],[[175.64,11.24980232],[175.65,75.6933],[175.68,46.57990788],[175.69,21.8702],[175.7,14.3294]]]
["bitfinex","SOLUSD",1730321148344,[[175.6,37.47334753],[175.59,15.6982],[175.58,0.1],[175.57,0.85440983],[175.56,6.6064]],[[175.66,17.54184753],[175.68,6.2822172],[175.7,84.2294],[175.72,22.8047],[175.73,0.1]]]
["bitfinex","SOLUSD",1730321172283,[[175.67,101.23117906],[175.66,14.2316],[175.63,6.4101],[175.61,34.23518722],[175.01,35.89695258]],[[175.68,0.5900172],[175.78,17.54184753],[175.81,70.0],[175.82,23.1462],[175.96,22.77875]]]
["bitfinex","SOLUSD",1730321197971,[[175.8,17.54184753],[175.74,0.1],[175.73,48.3695],[175.72,44.346],[175.71,0.1]],[[175.85,12.89123117],[175.86,21.8503],[175.9,0.0285]]]
["bitfinex","SOLUSD",1730321238626,[[176.02,17.54184753],[175.97,19.8889],[175.96,19.42403032],[175.95,23.79074753],[175.94,0.1]],[[176.05,0.4],[176.07,87.54184753],[176.11,27.3329],[176.13,17.54184753],[176.15,14.1927]]]
["bitfinex","SOLUSD",1730321257428,[[176.16,17.54184753],[176.14,14.1929],[176.13,17.54184753],[176.11,28.3913],[176.06,0.95202747]],[[176.17,70.0],[176.2,0.5900172],[176.23,17.64184753],[176.24,0.1],[176.39,31.227685]]]
["bitfinex","SOLUSD",1730321294458,[[175.96,19.8908],[175.95,150.0],[175.92,56.31076039],[175.88,28.4284],[175.87,15.2091]],[[175.97,97.89036039],[176.01,0.1],[176.03,0.1],[176.04,27.89036039],[176.06,5.6799]]]
["bitfinex","SOLUSD",1730321309869,[[176.07,19.8783],[176.05,27.89036039],[176.01,56.8132],[176.0,20.0],[175.99,23.47570405]],[[176.08,70.0],[176.11,27.89036039],[176.12,0.9882195],[176.13,0.1],[176.15,0.1]]]
["bitfinex","SOLUSD",1730321362947,[[176.31,17.38542939],[176.3,14.1803],[176.29,5.6724],[176.28,28.3639],[176.25,16.1061]],[[176.33,70.0],[176.36,17.38542939],[176.37,0.5900172],[176.38,1.08689134],[176.4,6.3192]]]
["bitfinex","SOLUSD",1730321403549,[[176.26,14.1833],[176.25,23.06437988],[176.24,28.3704],[176.2,6.5167],[176.17,0.2]],[[176.29,70.0],[176.31,17.39067988],[176.33,0.1],[176.34,5.7709],[176.36,15.5158]]]
["bitfinex","SOLUSD",1730321438066,[[176.27,17.39067988],[176.22,17.39067988],[176.2,14.188],[176.19,62.4324],[176.18,23.14132415]],[[176.29,70.0],[176.33,40.25447988],[176.34,0.98706858],[176.35,0.1],[176.36,0.1]]]
["bitfinex","SOLUSD",1730321476200,[[176.36,17.39067988],[176.35,14.1763],[176.34,5.6708],[176.32,44.4306],[176.31,17.39067988]],[[176.37,0.5900172],[176.42,70.0],[176.44,17.39067988],[176.46,0.1],[176.48,16.7027]]]
["bitfinex","SOLUSD",1730321508227,[[176.33,28.3559],[176.32,39.48240098],[176.3,19.8524],[176.28,0.1],[176.27,0.1]],[[176.37,81.12491818],[176.4,22.6887],[176.42,0.1],[176.43,0.1],[176.44,5.6676]]]
["bitfinex","SOLUSD",1730321549556,[[176.54,36.88930098],[176.53,14.1616],[176.51,43.9096],[176.49,44.49960392],[160.81,16.00378788]],[[176.55,1.72e-05],[176.63,11.12490098],[176.64,70.0],[176.65,0.1],[176.69,6.3822]]]
["bitfinex","SOLUSD",1730321573389,[[176.61,11.12490098],[176.6,48.1305],[176.56,28.4189],[176.55,20.0],[176.54,15.5427]],[[176.66,81.12490098],[176.67,16.6954],[176.7,13.27945093],[176.71,11.65727345],[176.75,14.1448]]]
["bitfinex","SOLUSD",1730321624211,[[176.49,5.666],[176.48,25.29040098],[176.43,34.3813],[176.41,0.1],[176.28,6.17551251]],[[176.52,70.0],[176.53,11.12490098],[176.54,16.0855],[176.55,7.62021029],[176.56,5.6638]]]
["bitfinex","SOLUSD",1730321661035,[[176.63,14.1538],[176.62,16.78670098],[176.6,21.8322],[176.55,0.1],[176.46,28.25527484]],[[176.67,11.12490098],[176.69,70.0],[176.71,5.7589],[176.72,0.5900172],[176.73,6.5843]]]
["bitfinex","SOLUSD",1730321713612,[[176.49,119.831],[176.46,11.12490098],[176.44,28.3367],[176.43,15.2179],[176.42,7.80019737]],[[176.51,11.12490098],[176.54,70.0],[176.56,5.6639],[176.57,16.4837],[176.58,51.20580392]]]
["bitfinex","SOLUSD",1730321740312,[[176.35,16.5527],[176.33,37.2231642],[176.3,6.0899],[176.29,0.2],[176.13,283.7712667]],[[176.38,17.3741642],[176.41,70.0],[176.45,0.1],[176.46,0.1],[176.48,19.8322]]]
["bitfinex","SOLUSD",1730321781450,[[176.26,47.62934844],[176.25,16.0414],[176.21,34.4805],[176.2,0.1],[176.19,0.1]],[[176.31,27.77244844],[176.32,70.0],[176.33,5.6714],[176.36,0.1],[176.37,0.1]]]
["bitfinex","SOLUSD",1730321811575,[[176.42,17.37224836],[176.37,19.8438],[176.36,15.5511],[176.35,28.3527],[176.34,6.2502]],[[176.46,5.667],[176.47,70.0],[176.48,17.37224836],[176.51,32.1556],[176.53,0.98538122]]]
["bitfinex","SOLUSD",1730321867512,[[176.48,19.8321],[176.47,33.76194836],[176.44,6.1858],[176.43,0.2],[161.49,171.00862347]],[[176.53,17.37224836],[176.54,75.6644],[176.58,17.37224836],[176.59,11.6614],[176.6,14.1563]]]
["bitfinex","SOLUSD",1730321891044,[[176.55,11.10765774],[176.49,108.17813096],[176.48,0.1],[176.47,23.776884],[176.46,0.850176]],[[176.6,11.10765774],[176.61,75.6625],[176.64,26.79996866],[176.65,6.0736],[176.66,0.1]]]
["bitfinex","SOLUSD",1730321951487,[[176.66,16.76785774],[176.65,14.1516],[176.61,16.2191],[176.6,56.625],[176.59,6.1407]],[[176.71,70.0],[176.72,17.35627494],[176.77,0.1],[176.78,14.1424],[176.79,6.2727]]]
["bitfinex","SOLUSD",1730321975126,[[176.75,11.10765774],[176.74,5.658],[176.73,14.1454],[176.71,22.2652],[176.67,44.53063096]],[[176.79,75.6566],[176.8,11.10765774],[176.83,6.6191],[176.85,58.56703096],[176.86,0.2]]]
["bitfinex","SOLUSD",1730322013136,[[176.71,16.0279],[176.7,16.76655774],[176.69,14.1489],[176.67,6.2429],[176.65,0.1]],[[176.75,11.10765774],[176.76,70.0],[176.77,5.657],[176.81,20.5543],[176.82,0.1]]]
["bitfinex","SOLUSD",1730322043164,[[176.77,11.10765774],[176.76,23.776884],[176.75,14.144],[176.74,5.658],[176.73,15.4196]],[[176.81,70.0],[176.82,11.10765774],[176.83,5.6553],[176.87,14.1347],[176.88,12.4512]]]
["bitfinex","SOLUSD",1730322094221,[[176.81,16.76315774],[176.79,14.141],[176.78,16.2034],[176.76,78.89763096],[176.73,0.1]],[[176.84,70.0],[176.87,11.10765774],[176.9,7.0089172],[176.91,5.6528],[176.92,0.1]]]
["bitfinex","SOLUSD",1730322118313,[[176.94,27.58351727],[176.89,14.98025197],[176.86,6.5886],[176.85,72.24601727],[176.84,0.1]],[[176.98,70.0],[177.0,27.58351727],[177.03,0.2],[177.07,6.2376172],[177.4,2.96268263]]]
["bitfinex","SOLUSD",1730322160925,[[176.92,19.7828],[176.91,27.58351727],[176.88,23.776884],[176.85,55.85601727],[176.83,0.2]],[[176.94,70.0],[176.97,27.58351727],[176.99,15.8501],[177.0,6.4159],[177.01,0.1]]]
["bitfinex","SOLUSD",1730322215104,[[176.67,23.776884],[176.66,20.0],[176.64,75.70381727],[176.59,28.3141],[176.58,27.78351727]],[[176.69,27.58351727],[176.7,70.0],[176.75,0.1],[176.76,27.68351727],[176.85,44.56351727]]]
["bitfinex","SOLUSD",1730322226761,[[176.76,98.94391854],[176.75,15.356],[176.73,82.8306],[176.68,10.282656],[176.67,33.60949148]],[[176.86,70.0],[176.92,13.8752],[176.93,0.1],[176.94,6.3664],[177.02,16.98]]]
["bitfinex","SOLUSD",1730322256552,[[177.06,23.776884],[177.05,19.7683],[177.04,27.58351727],[177.02,28.245],[176.99,0.1]],[[177.07,0.5900172],[177.09,27.58351727],[177.11,70.0],[177.15,0.1],[177.16,0.1]]]
["bitfinex","SOLUSD",1730322297599,[[177.18,19.7538],[177.17,37.24711575],[177.14,28.226],[177.12,17.34711575],[177.11,28.2308]],[[177.2,70.0],[177.22,17.24711575],[177.25,0.5900172],[177.27,0.1],[177.28,6.3611]]]
["bitfinex","SOLUSD",1730322322743,[[176.89,14.133],[176.88,5.6535],[176.86,28.2697],[176.85,17.24711575],[176.82,22.50580648]],[[176.9,87.24711575],[176.95,0.1],[176.96,0.1],[177.0,6.6477],[177.01,13.8752]]]
["bitfinex","SOLUSD",1730322356460,[[176.46,0.5900172],[176.43,14.1693],[176.42,5.6679],[176.36,27.75705262],[176.32,28.3569]],[[176.47,117.95705262],[176.49,34.21565262],[176.57,19.5389],[176.58,27.75705262],[176.65,34.576884]]]
["bitfinex","SOLUSD",1730322383415,[[176.71,19.8063],[176.68,56.05675262],[176.66,6.1475],[176.62,0.1],[176.61,20.0]],[[176.72,70.0],[176.73,27.75705262],[176.75,0.1],[176.79,0.1],[176.83,5.6553]]]
["bitfinex","SOLUSD",1730322442649,[[176.82,19.794],[176.81,17.31767763],[176.8,28.2805],[176.77,21.21931982],[176.75,1.51911089]],[[176.85,70.0],[176.87,17.31767763],[176.88,0.1],[176.92,0.1],[176.94,17.31767763]]]
["bitfinex","SOLUSD",1730322464602,[[176.7,43.584384],[176.68,17.31767763],[176.65,50.20191982],[176.64,6.2423],[176.61,1.48482574]],[[176.72,70.0],[176.73,17.31767763],[176.76,0.1],[176.79,6.6087],[176.83,1.43057584]]]
["bitfinex","SOLUSD",1730322523347,[[176.72,14.1463],[176.7,23.776884],[176.69,17.3080562],[176.67,56.6026],[176.64,15.5138]],[[176.74,87.3080562],[176.77,0.1],[176.8,0.1],[176.83,25.48159068],[176.88,1.43855045]]]
["bitfinex","SOLUSD",1730322552864,[[176.71,60.8912402],[176.67,17.3080562],[176.66,28.3029],[176.65,0.1],[176.64,15.5138]],[[176.75,70.0],[176.76,17.3080562],[176.8,13.9752],[176.81,6.4067],[176.85,17.3080562]]]
["bitfinex","SOLUSD",1730322587730,[[176.77,23.776884],[176.76,17.31075545],[176.74,48.0931],[176.72,16.1239],[176.7,35.0446]],[[176.8,70.0],[176.81,17.31075545],[176.85,23.66515545],[176.86,0.1],[176.88,13.9752]]]
["bitfinex","SOLUSD",1730322620773,[[176.83,60.88053945],[176.81,6.2727],[176.8,28.2805],[176.79,0.1],[176.78,28.3821]],[[176.88,87.31075545],[176.91,0.6203186],[176.93,13.9752],[176.94,17.31075545],[177.1,20.0]]]
["bitfinex","SOLUSD",1730322666396,[[176.44,43.613584],[176.41,17.29785579],[176.4,28.3446],[176.38,0.2],[176.37,16.3053]],[[176.46,87.29785579],[176.52,0.1],[176.53,16.2354],[176.54,6.2884],[176.62,9.35104529]]]
["bitfinex","SOLUSD",1730322731843,[[176.29,0.577404],[176.25,14.1842],[176.24,17.29785579],[176.2,28.3754],[161.6,15.67665289]],[[176.3,107.29785579],[176.32,0.2],[176.36,20.11801259],[176.37,24.28659355],[176.64,280.2072855]]]
["bitfinex","SOLUSD",1730322742558,[[176.17,60.94113979],[176.13,33.54125579],[176.12,34.51],[176.09,0.1],[176.03,0.98402687]],[[176.18,70.0],[176.23,17.29785579],[176.25,0.1],[176.26,0.1],[176.28,12.0488]]]
["bitfinex","SOLUSD",1730322808114,[[176.14,41.07473979],[176.12,19.8727],[176.11,0.5988613],[176.08,0.1],[176.07,28.3975]],[[176.15,70.0],[176.19,17.29785579],[176.2,15.5376],[176.21,0.1],[176.22,11.8015]]]
["bitfinex","SOLUSD",1730322828854,[[175.97,19.8896],[175.96,11.25337181],[175.95,28.4171],[175.94,0.1],[175.92,22.1899]],[[176.0,70.0],[176.02,11.15337181],[176.09,0.1],[176.1,5.6786],[176.11,1.7379]]]
["bitfinex","SOLUSD",1730322887195,[[175.75,34.97285225],[175.74,19.9152],[175.71,22.0538],[175.69,1.5548488],[175.64,28.4661]],[[175.76,70.0],[175.81,11.19596825],[175.84,16.6809],[175.85,0.1],[175.86,50.470273]]]
["bitfinex","SOLUSD",1730322912748,[[175.7,40.66435225],[175.69,14.2296],[175.67,0.1],[175.65,5.97525431],[175.59,44.783873]],[[175.71,70.0],[175.77,11.19596825],[175.78,15.2893],[175.8,0.1],[175.81,0.1]]]
["bitfinex","SOLUSD",1730322950794,[[175.69,46.98085541],[175.66,14.232],[175.65,0.1],[175.64,56.9346],[175.63,6.21]],[[175.7,70.0],[175.76,17.51217141],[175.79,28.0123],[175.84,14.2176],[175.86,66.24517141]]]
["bitfinex","SOLUSD",1730323014056,[[175.27,37.51333085],[175.24,28.5311],[175.23,17.54433085],[175.22,6.8559613],[175.21,16.3169]],[[175.28,70.0],[175.33,17.54433085],[175.34,0.1],[175.36,12.2421],[175.42,17.06]]]
["bitfinex","SOLUSD",1730323015656,[[175.27,19.969],[175.26,17.54433085],[175.24,28.5311],[175.22,6.8559613],[175.21,16.2169]],[[175.28,70.0],[175.31,17.54433085],[175.33,0.1],[175.35,5.7029],[175.36,6.5394]]]
["bitfinex","SOLUSD",1730323079815,[[175.23,19.9736],[175.22,0.5988613],[175.19,17.54433085],[175.18,28.542],[175.15,15.0984]],[[175.24,17.54433085],[175.25,70.1],[175.27,15.9651],[175.28,11.927],[175.29,0.1]]]
["bitfinex","SOLUSD",1730323119287,[[175.48,37.48883085],[175.43,28.5008],[175.42,28.6018],[175.41,33.42383085],[175.4,6.6616]],[[175.49,70.0],[175.53,17.54433085],[175.55,5.7964],[175.56,0.1],[175.59,23.75623085]]]
["bitfinex","SOLUSD",1730323125789,[[175.49,19.9433],[175.46,17.54433085],[175.45,15.6777],[175.43,35.0471],[175.41,17.54433085]],[[175.51,70.0],[175.52,17.54433085],[175.54,5.6967],[175.55,0.1],[175.56,0.1]]]
["bitfinex","SOLUSD",1730323193046,[[174.87,26.3173613],[174.86,14.2968],[174.85,40.12478191],[174.83,28.5984],[174.8,0.1]],[[174.88,70.0],[174.94,0.1],[174.96,39.28888191],[174.97,5.8155]]]
["bitfinex","SOLUSD",1730323229060,[[174.88,59.91747113],[174.87,0.5988613],[174.81,22.5201],[174.79,1.45384005],[174.77,0.1]],[[174.89,70.0],[174.93,11.31327113],[174.95,5.7159],[174.96,0.1],[174.97,0.1]]]
["bitfinex","SOLUSD",1730323262112,[[174.89,20.0124],[174.87,0.5988613],[174.85,11.31327113],[174.84,22.3913],[174.83,28.5987]],[[174.91,81.31327113],[174.93,5.8166],[174.94,0.1],[174.96,45.25308452],[174.97,16.0132]]]
["bitfinex","SOLUSD",1730323316368,[[175.04,31.30857113],[175.01,44.634],[175.0,6.3222],[174.98,0.1],[174.97,0.1]],[[175.05,70.0],[175.1,11.31327113],[175.12,21.0222],[175.13,6.3181],[175.2,47.10962583]]]
["bitfinex","SOLUSD",1730323338395,[[175.06,19.9931],[175.05,11.31327113],[175.04,28.5648],[175.01,16.0643],[175.0,6.3222]],[[175.07,70.0],[175.12,11.31327113],[175.14,5.7097],[175.15,0.2],[175.18,16.3674]]]
["bitfinex","SOLUSD",1730323395271,[[174.96,6.406],[174.94,77.2685],[161.74,0.7]],[[175.0,320.0],[175.07,22.2211],[175.08,6.3073],[175.12,14.276]]]
["bitfinex","SOLUSD",1730323408690,[[175.01,14.2843],[175.0,5.7142],[174.99,11.31327113],[174.95,6.0063],[174.94,28.6812]],[[175.02,70.0],[175.07,5.712],[175.08,0.2],[175.16,18.59358727],[175.29,289.50601014]]]
["bitfinex","SOLUSD",1730323471077,[[174.85,20.017],[174.83,28.5992],[174.8,6.4152],[174.72,0.99493106],[161.37,35.82087105]],[[174.87,70.0],[174.93,21.8444],[174.94,0.2],[174.97,6.431],[176.78,85.86037432]]]
["bitfinex","SOLUSD",1730323481608,[[174.77,40.0263],[174.76,28.6106],[174.72,0.1],[174.71,6.505],[174.7,16.4514]],[[174.78,70.0],[174.85,5.7194],[174.86,0.1],[174.87,16.1517],[174.89,0.1]]]
["bitfinex","SOLUSD",1730323553470,[[174.71,43.776884],[174.68,48.7602],[174.67,0.1],[174.66,34.60927883]],[[174.72,70.0],[174.81,12.2087],[174.89,45.7605]]]
["bitfinex","SOLUSD",1730323593820,[[174.72,43.776884],[174.71,20.0331],[174.7,28.8197],[174.69,6.1914],[174.68,1.40252634]],[[174.76,70.0],[174.79,15.7022],[174.84,6.1214],[174.85,5.8192],[174.88,17.5355]]]
["bitfinex","SOLUSD",1730323637071,[[174.83,60.81910639],[174.82,14.3],[174.79,0.1],[174.78,45.38968956],[174.77,65.22307806]],[[174.84,70.0],[174.85,15.8912],[174.9,11.32242239],[174.92,12.2406],[174.93,0.1]]]
["bitfinex","SOLUSD",1730323709024,[[175.12,37.03272239],[175.11,14.2764],[175.09,28.5562],[175.07,0.1],[175.06,28.5606]],[[175.13,70.5988613],[175.19,11.32242239],[175.2,5.8078],[175.21,15.7779],[175.23,59.55698956]]]
["bitfinex","SOLUSD",1730323750042,[[174.98,60.81420639],[174.97,14.2881],[174.96,23.776884],[174.95,28.5792],[174.93,0.1]],[[174.99,70.0],[175.04,16.4119],[175.05,11.32242239],[175.06,0.1],[175.07,12.1077]]]
["bitfinex","SOLUSD",1730323815175,[[174.76,14.3053],[174.75,5.7224],[174.74,11.32242239],[174.71,6.1793],[174.69,90.42158956]],[[174.78,70.0],[174.8,17.14352239],[174.81,0.1],[174.84,14.2987],[175.4,18.0798467]]]
["bitfinex","SOLUSD",1730323860219,[[174.65,25.63632239],[174.63,34.3582],[174.62,20.0],[174.61,5.95088582],[161.23,36.28820674]],[[174.67,70.0],[174.71,11.42242239],[174.72,5.8234],[174.73,6.3662],[174.74,24.74996501]]]
["bitfinex","SOLUSD",1730323892970,[[174.61,31.36702239],[174.59,34.60905638],[174.56,6.1262],[174.55,28.7445],[174.54,0.1]],[[174.62,70.0],[174.68,27.60772239],[174.69,5.8244],[174.75,14.3064],[174.82,11.0910566]]]
["bitfinex","SOLUSD",1730323928419,[[174.65,31.36242239],[174.63,28.6319],[174.61,28.6352],[174.6,45.28968956],[173.19,11.46269414]],[[174.67,70.0],[174.72,27.21182239],[174.73,5.8231],[174.74,0.1],[174.79,14.3029]]]
["bitfinex","SOLUSD",1730323980444,[[174.58,11.70164349],[174.57,25.64292239],[174.54,28.6453],[174.52,15.7679],[174.5,35.2736]],[[174.59,70.0],[174.62,15.7756],[174.63,11.32242239],[174.65,5.9259],[174.77,14.322]]]
["bitfinex","SOLUSD",1730324016793,[[174.34,17.65718369],[174.33,20.31242739],[174.32,28.6819],[174.3,0.5],[174.29,22.5055]],[[174.35,70.0],[174.41,11.32242239],[174.44,21.0739],[174.45,6.4028],[174.83,2.94931315]]]
["bitfinex","SOLUSD",1730324043615,[[174.34,0.5988613],[174.33,14.3402],[174.31,11.32242239],[174.3,0.4],[174.29,5.97151816]],[[174.35,70.0],[174.37,11.32242239],[174.38,15.6896],[174.39,0.1],[174.68,2.90625238]]]
["bitfinex","SOLUSD",1730324108057,[[174.34,17.65718369],[174.32,14.341],[174.3,0.4],[174.28,5.97364763],[174.27,28.891]],[[174.35,70.0],[174.39,5.7342],[174.4,0.1],[174.41,11.32242239],[174.42,0.1]]]
["bitfinex","SOLUSD",1730324123671,[[174.36,5.7352],[174.34,26.26098369],[174.31,28.6838],[174.29,0.1],[174.28,23.34773684]],[[174.37,70.0],[174.41,17.05602239],[174.43,15.9827],[174.44,0.2],[174.6,28.53075096]]]
["bitfinex","SOLUSD",1730324209777,[[174.45,14.3307],[174.44,17.05502239],[174.42,28.6653],[174.4,0.1],[174.32,0.99229322]],[[174.47,70.0],[174.5,11.32242239],[174.51,22.1527],[174.53,0.1],[174.54,0.1]]]
["bitfinex","SOLUSD",1730324246810,[[174.24,11.32242239],[174.23,23.776884],[174.22,20.0894],[174.2,0.1],[174.19,15.533]],[[174.25,70.0],[174.29,15.0786],[174.31,0.1],[174.32,11.32242239],[174.33,5.7363]]]
["bitfinex","SOLUSD",1730324281010,[[174.49,35.13421914],[174.48,20.0595],[174.47,28.6582],[174.46,0.2],[174.06,643.9]],[[174.51,70.0],[174.54,11.35733514],[174.58,22.0769],[174.6,45.52934056],[174.61,0.1]]]
["bitfinex","SOLUSD",1730324325097,[[174.51,17.09437158],[174.5,14.3262],[174.48,43.776884],[174.47,28.7582],[174.46,0.1]],[[174.52,70.0],[174.58,11.36407158],[174.59,20.758],[174.62,6.7226],[174.79,34.02863067]]]
["bitfinex","SOLUSD",1730324364036,[[174.74,17.08677158],[174.72,14.3086],[174.7,0.1],[174.69,45.45628632],[174.68,28.7237]],[[174.75,70.0],[174.78,0.5988613],[174.8,5.7208],[174.81,27.04217158],[174.83,0.1]]]
["bitfinex","SOLUSD",1730324434526,[[174.53,17.09367158],[174.51,59.78208632],[174.49,41.13663056],[174.48,15.8462],[174.08,35.89783025]],[[174.54,70.0],[174.6,11.36407158],[174.61,22.131],[174.62,5.7267],[174.65,0.2]]]
["bitfinex","SOLUSD",1730324467961,[[174.58,11.36407158],[174.55,14.3221],[174.54,34.376],[174.53,28.8483],[174.17,35.89783025]],[[174.59,70.0],[174.64,11.36407158],[174.65,16.5755],[174.66,5.7254],[174.69,51.94568632]]]
["bitfinex","SOLUSD",1730324526625,[[174.76,45.69607158],[174.73,14.3077],[174.72,6.7169],[174.71,0.1],[174.53,286.89891739]],[[174.77,70.0],[174.83,11.36407158],[174.84,5.7195],[174.85,0.1],[174.86,0.1]]]
["bitfinex","SOLUSD",1730324556929,[[174.79,20.0239],[174.78,11.36407158],[174.76,28.6099],[174.72,6.6169],[174.71,0.2]],[[174.84,16.58357158],[174.85,0.1],[174.86,0.1],[174.96,74.63414762],[175.08,2.93325228]]]
["bitfinex","SOLUSD",1730324637469,[[174.84,14.2984],[174.82,6.0205],[174.81,15.7568],[174.79,6.29491158],[174.69,44.66934454]],[[174.86,70.0],[174.9,5.7177],[174.91,16.5988],[174.92,11.36407158],[174.94,0.2]]]
["bitfinex","SOLUSD",1730324682788,[[174.9,17.08157158],[174.89,20.0],[174.88,6.5323],[174.87,59.75218632],[174.86,28.5943]],[[174.91,70.0],[174.96,0.0988613],[174.97,5.7154],[174.99,27.33417158],[175.06,28.5623]]]
["bitfinex","SOLUSD",1730324735802,[[174.99,11.36407158],[174.98,20.0021],[174.95,34.6794],[174.94,15.2208],[174.93,0.1]],[[175.0,70.0],[175.05,17.07677158],[175.08,0.2],[175.09,30.441],[175.24,10.8]]]
["bitfinex","SOLUSD",1730324789031,[[175.01,25.7139],[175.0,25.64937158],[174.97,28.5763],[174.96,28.5779],[174.95,10.99172281]],[[175.02,70.0],[175.07,5.712],[175.09,27.17887158],[175.24,39.3339],[175.26,2.93495093]]]
["bitfinex","SOLUSD",1730324883715,[[174.99,40.0011],[174.97,39.94037158],[174.96,6.6189],[174.93,15.2849],[174.91,5.46386927]],[[175.0,70.0],[175.04,27.31887158],[175.06,5.7124],[175.07,6.857],[175.25,31.5287049]]]
["bitfinex","SOLUSD",1730324912073,[[174.99,40.0011],[174.97,39.94037158],[174.96,6.6189],[174.93,15.1849],[174.92,30.13394512]],[[175.0,70.0],[175.04,27.31887158],[175.05,5.7126],[175.07,6.857],[175.1,14.2782]]]
["bitfinex","SOLUSD",1730324981452,[[174.99,14.2865],[174.97,34.2915],[174.96,17.98297158],[174.93,15.1849],[174.9,0.1]],[[175.0,70.0],[175.04,33.03187158],[175.06,0.1],[175.07,6.757],[175.61,47.03637046]]]
["bitfinex","SOLUSD",1730325009370,[[174.96,37.07957158],[174.95,14.2894],[174.92,28.5844],[174.9,0.1],[174.88,34.9745]],[[174.97,70.0],[175.02,11.36407158],[175.03,22.1741],[175.05,0.1],[175.06,6.5432]]]
["bitfinex","SOLUSD",1730325067924,[[175.12,37.07437158],[175.11,14.2767],[175.1,6.4433],[175.08,43.9204],[174.99,51.81026678]],[[175.13,0.5988613],[175.17,70.0],[175.19,11.36407158],[175.2,5.708],[175.23,16.5254]]]
["bitfinex","SOLUSD",1730325138409,[[175.12,37.07437158],[175.11,14.2767],[175.08,28.5579],[175.06,6.4437],[175.05,50.9565379]],[[175.13,70.5988613],[175.19,5.7081],[175.2,27.91507158],[175.23,20.4719],[176.44,171.51541732]]]
["bitfinex","SOLUSD",1730325203673,[[175.19,37.07207158],[175.18,14.2706],[175.16,28.5446],[175.14,45.45628632],[175.13,23.776884]],[[175.2,70.0],[175.22,15.4616],[175.25,6.14],[175.26,17.06987158],[175.27,0.1]]]
["bitfinex","SOLUSD",1730325244311,[[175.27,5.7054],[175.26,25.62817158],[175.22,28.5355],[175.21,0.1],[175.15,5.96348077]],[[175.28,70.0],[175.31,0.5988613],[175.32,17.06797158],[175.34,15.5159],[175.36,0.2]]]
["bitfinex","SOLUSD",1730325319365,[[175.3,60.84545558],[175.29,14.2617],[175.27,0.2],[175.26,40.57901825],[175.25,15.0983]],[[175.31,0.0988613],[175.35,70.0],[175.38,11.36407158],[175.42,15.7851],[175.44,14.3502]]]
["bitfinex","SOLUSD",1730325425855,[[175.41,39.9532],[175.4,11.36407158],[175.37,28.5104],[175.35,0.1],[175.33,0.1]],[[175.42,70.0],[175.43,15.1403],[175.46,17.42177158],[175.47,5.699],[175.48,0.2]]]
["bitfinex","SOLUSD",1730325452192,[[175.37,28.5104],[175.36,19.9588],[175.35,11.36407158],[175.33,6.0827],[175.32,21.84015046]],[[175.39,70.0],[175.41,11.36407158],[175.43,5.7003],[175.44,0.1],[175.46,0.1]]]
["bitfinex","SOLUSD",1730325522170,[[175.22,39.9748],[175.2,39.90237158],[175.18,6.6246],[175.17,15.7959],[175.16,28.7453]],[[175.25,70.0],[175.28,5.7051],[175.3,0.1],[175.31,11.46407158],[175.32,15.3065]]]
["bitfinex","SOLUSD",1730325554276,[[175.27,5.7051],[175.26,42.7925],[175.24,6.2667],[175.22,28.5355],[175.21,16.6167]],[[175.28,70.0],[175.33,17.16767158],[175.35,0.1],[175.37,16.6465],[175.61,11.77314502]]]
["bitfinex","SOLUSD",1730325604403,[[175.25,19.9714],[175.24,20.0],[175.23,35.14095558],[175.22,28.5355],[175.2,11.97226327]],[[175.28,81.36407158],[175.31,5.8042],[175.34,16.3004],[175.41,45.45628632],[175.62,55.53554951]]]
["bitfinex","SOLUSD",1730325641533,[[175.23,43.776884],[175.22,20.6644],[175.2,62.8853],[175.11,28.27982355],[174.8,675.48464521]],[[175.3,81.36407158],[175.31,15.4797],[175.35,5.8028],[175.36,0.1],[175.55,28.29864014]]]
["bitfinex","SOLUSD",1730325689266,[[175.25,14.2653],[175.24,34.2386],[175.23,11.36407158],[175.21,15.9403],[175.19,6.4996]],[[175.28,70.0],[175.29,11.36407158],[175.3,5.7045],[175.31,0.1],[175.32,15.5794]]]
["bitfinex","SOLUSD",1730325724639,[[175.18,5.7084],[175.17,25.63547158],[175.14,20.0],[175.11,6.725],[175.1,0.1]],[[175.19,70.0],[175.23,5.7069],[175.24,11.46407158],[175.25,15.9202],[175.63,23.38013717]]]
["bitfinex","SOLUSD",1730325783687,[[175.23,31.33767158],[175.19,26.4774],[175.16,44.9168],[175.15,0.2],[175.14,45.45628632]],[[175.25,70.0],[175.27,5.7056],[175.29,27.28647158],[175.3,0.1],[175.38,17.15]]]
["bitfinex","SOLUSD",1730325832799,[[175.13,11.36407158],[175.11,20.0],[175.07,54.49281068],[175.06,22.7039],[175.05,45.55628632]],[[175.14,70.0],[175.18,15.4338],[175.19,17.17227158],[175.22,0.1],[175.26,23.776884]]]
["bitfinex","SOLUSD",1730325866127,[[175.07,41.7151],[175.06,28.5609]],[[175.13,70.0],[175.15,11.36407158],[175.16,5.7091],[175.18,0.1],[175.19,15.5416]]]
["bitfinex","SOLUSD",1730325907493,[[174.95,11.27809445],[174.94,5.7162],[174.91,6.3612],[174.89,20.55828348],[174.88,0.1]],[[174.97,70.0],[175.04,0.1],[175.06,16.0315],[175.08,6.5374],[175.14,62.2623778]]]
["bitfinex","SOLUSD",1730325946526,[[175.0,43.37123935],[174.99,14.2865],[174.96,61.89923935],[174.94,0.1],[174.93,0.1]],[[175.01,70.0],[175.07,23.36903935],[175.08,0.1],[175.09,16.3225],[175.13,10.99935904]]]
["bitfinex","SOLUSD",1730326011302,[[174.98,31.29913529],[174.97,28.5763],[174.96,6.32],[174.9,0.1],[174.89,0.1]],[[174.99,70.0],[175.04,17.01023529],[175.05,15.5406],[175.07,0.1],[175.08,6.0304]]]
["bitfinex","SOLUSD",1730326100742,[[175.11,14.2764],[175.09,28.5567],[175.08,6.2986],[175.06,15.6862],[174.54,47.9599641]],[[175.13,70.0],[175.16,11.29703529],[175.17,5.709],[175.19,0.1],[175.2,0.1]]]
["bitfinex","SOLUSD",1730326119366,[[175.18,11.29703529],[175.14,51.68654116],[175.13,20.0],[175.12,15.878],[175.01,28.38046187]],[[175.19,70.0],[175.24,26.54223529],[175.27,20.7629]]]
["bitfinex","SOLUSD",1730326197462,[[175.37,60.77611929],[175.35,14.2564],[175.32,73.90654116],[175.3,16.1946],[161.63,34.88619966]],[[175.38,0.2470339],[175.4,70.0],[175.43,5.7002],[175.46,15.835],[175.47,0.2]]]
["bitfinex","SOLUSD",1730326218454,[[175.69,11.29703529],[175.64,43.776884],[175.63,6.6352],[175.62,0.1],[175.61,7.43203392]],[[175.7,70.0],[175.73,0.5886148],[175.75,26.40702887],[175.76,11.29703529],[175.77,0.2]]]
["bitfinex","SOLUSD",1730326281628,[[175.46,20.0],[175.44,28.5996],[175.43,0.1],[175.42,15.0863],[175.41,44.81350764]],[[175.5,70.0],[175.57,22.0114],[175.58,11.30337691],[175.59,0.1],[175.6,20.387]]]
["bitfinex","SOLUSD",1730326313154,[[175.56,36.89937691],[175.54,14.2417],[175.52,6.0745],[175.51,28.5884],[175.5,44.81350764]],[[175.57,70.0],[175.61,16.044],[175.62,5.6941],[175.63,11.20337691],[175.64,0.1]]]
["bitfinex","SOLUSD",1730326381286,[[175.54,16.90007691],[175.52,14.2433],[175.51,28.4876],[175.5,44.81350764],[175.47,35.0307]],[[175.55,70.0],[175.6,5.6947],[175.61,27.34737691],[175.62,0.1],[175.77,274.49581859]]]
["bitfinex","SOLUSD",1730326428825,[[175.68,11.20337691],[175.66,19.9248],[175.64,20.0],[175.62,52.246284],[175.6,22.7855]],[[175.69,70.0],[175.72,5.6909],[175.73,0.5886148],[175.74,11.20337691],[175.75,15.2566]]]
["bitfinex","SOLUSD",1730326480953,[[175.56,36.89937691],[175.55,14.2409],[175.54,6.3632],[175.53,44.1569],[175.51,6.10578995]],[[175.57,70.0],[175.64,16.89687691],[175.65,0.1],[175.66,0.1],[175.68,29.512]]]
["bitfinex","SOLUSD",1730326569826,[[175.45,19.9486],[175.44,11.20337691],[175.39,34.5502],[175.37,0.1],[175.36,0.1]],[[175.47,70.0],[175.5,16.90137691],[175.51,16.1236],[175.55,6.4471],[175.56,14.2408]]]
["bitfinex","SOLUSD",1730326588115,[[175.45,5.6996],[175.44,11.20337691],[175.43,42.7519],[175.4,28.5062],[175.39,6.0424]],[[175.46,70.0],[175.49,5.6983],[175.5,27.48877691],[175.51,0.2],[175.56,14.89928565]]]
["bitfinex","SOLUSD",1730326649363,[[175.5,31.20337691],[175.48,23.776884],[175.46,19.9475],[175.45,15.5531],[161.9,33.95152827]],[[175.51,70.0],[175.57,16.0967],[175.58,5.6954],[175.59,11.20337691],[175.6,20.8559]]]
["bitfinex","SOLUSD",1730326693389,[[175.33,31.16567691],[175.32,44.81350764],[175.29,28.5234],[175.27,22.43989629],[175.26,6.4267]],[[175.34,70.0],[175.38,0.1],[175.39,5.7016],[175.4,0.1],[175.42,11.20337691]]]
["bitfinex","SOLUSD",1730326732515,[[175.59,11.22513169],[175.58,20.0],[175.57,19.935],[175.54,6.5548],[175.52,15.3766]],[[175.62,70.0],[175.65,5.6932],[175.67,15.7664],[175.68,17.47953169],[175.69,14.3299]]]
["bitfinex","SOLUSD",1730326771165,[[175.76,23.18619632],[175.74,14.2255],[175.69,28.4592],[175.68,17.49669632],[175.67,6.4378]],[[175.77,70.0],[175.81,39.51289632],[175.82,0.1],[175.83,0.1],[175.86,31.71249632]]]
["bitfinex","SOLUSD",1730326808070,[[175.62,11.20081392],[175.61,5.6944],[175.59,6.2564],[175.56,16.5793],[175.55,0.1]],[[175.63,70.0],[175.67,11.20081392],[175.68,0.1],[175.69,22.0145],[175.72,14.2272]]]
["bitfinex","SOLUSD",1730326867437,[[175.53,16.89781392],[175.52,14.243],[175.5,28.4898],[175.46,6.6284],[175.45,43.8075]],[[175.54,70.0],[175.58,5.7954],[175.59,11.30081392],[175.61,15.8974],[175.75,6.20679548]]]
["bitfinex","SOLUSD",1730326893665,[[175.53,16.89781392],[175.51,42.7326],[175.5,73.29305568],[175.48,22.4682],[175.45,0.1]],[[175.54,70.0],[175.59,5.6953],[175.6,0.1],[175.61,11.30081392],[175.63,16.4126]]]
["bitfinex","SOLUSD",1730326955376,[[175.57,11.20081392],[175.54,20.0],[175.53,19.9395],[175.52,28.4859],[175.5,44.90325568]],[[175.58,70.0],[175.62,5.6942],[175.63,15.2564],[175.64,0.1],[175.65,11.30081392]]]
["bitfinex","SOLUSD",1730326994635,[[175.57,16.89651392],[175.56,14.2397],[175.52,28.4859],[175.5,44.90325568],[175.49,6.6177]],[[175.58,70.0],[175.62,5.6941],[175.63,15.2564],[175.64,11.40081392],[175.65,14.2332]]]
["bitfinex","SOLUSD",1730327056281,[[175.52,16.89811392],[175.51,14.2442],[175.5,44.80325568],[175.47,56.9896],[175.46,6.1832]],[[175.53,70.0],[175.59,5.6952],[175.6,21.4858],[175.61,11.20081392],[175.62,6.4436]]]
["bitfinex","SOLUSD",1730327102809,[[175.5,16.89881392],[175.49,14.2454],[175.46,6.0832],[175.43,28.5003],[175.41,61.33045568]],[[175.51,70.0],[175.54,21.6876],[175.55,11.30081392],[175.56,0.1],[175.59,44.80325568]]]
["bitfinex","SOLUSD",1730327146562,[[175.43,25.45121392],[175.42,5.7005],[175.39,28.5072],[175.37,22.3327],[175.34,0.2]],[[175.44,70.0],[175.47,5.699],[175.48,0.2],[175.49,27.60771392],[175.53,16.9235287]]]
["bitfinex","SOLUSD",1730327264541,[[175.39,5.7015],[175.38,25.45511392],[175.35,28.5143],[175.34,6.2801],[175.32,44.90325568]],[[175.4,70.0],[175.44,11.20081392],[175.45,21.5233],[175.47,0.2],[175.52,28.4878]]]
["bitfinex","SOLUSD",1730327324694,[[175.47,31.14691392],[175.45,28.4973],[175.44,6.2278],[175.42,43.776884],[175.4,16.5484]],[[175.48,70.0],[175.52,11.20081392],[175.53,5.6971],[175.55,0.2],[175.57,15.891]]]
["bitfinex","SOLUSD",1730327355324,[[175.44,11.20081392],[175.43,19.9505],[175.41,44.80325568],[175.4,34.7685],[175.39,0.1]],[[175.47,70.0],[175.51,23.60481166],[175.52,16.2167],[175.53,0.1],[175.54,14.3424]]]
["bitfinex","SOLUSD",1730327431786,[[175.51,25.44461392],[175.5,5.698],[175.49,23.776884],[175.48,28.4932],[175.46,6.5375]],[[175.53,70.0],[175.57,11.20081392],[175.58,5.6954],[175.59,0.1],[175.61,30.8196]]]
["bitfinex","SOLUSD",1730327455612,[[175.5,19.9426],[175.49,11.20081392],[175.46,6.4375],[175.43,15.302],[175.42,0.1]],[[175.52,70.0],[175.54,11.20081392],[175.55,5.6964],[175.56,16.2474],[177.09,85.57649383]]]
["bitfinex","SOLUSD",1730327519183,[[175.21,14.2684],[175.2,5.7077],[175.19,11.20081392],[175.18,34.7721],[175.14,60.15235568]],[[175.22,70.0],[175.24,11.20081392],[175.27,5.7055],[175.28,11.9659204],[175.29,0.2]]]
["bitfinex","SOLUSD",1730327549199,[[175.23,16.90751392],[175.21,14.2685],[175.2,28.5386],[175.17,6.3685],[175.16,23.876884]],[[175.24,70.0],[175.29,15.7352],[175.31,5.7043],[175.32,11.30081392],[175.33,0.1]]]
["bitfinex","SOLUSD",1730327607646,[[175.25,16.98020363],[175.23,79.36331452],[175.2,43.6158],[175.19,0.2],[175.18,6.3728]],[[175.26,70.0],[175.33,5.7036],[175.34,15.2834],[175.35,17.69890363],[202.03,0.1788674]]]
["bitfinex","SOLUSD",1730327650865,[[175.05,62.08311815],[175.04,20.0],[175.03,42.8497],[175.02,34.6119],[175.01,15.3207]],[[175.06,70.0],[175.13,15.0044],[175.14,5.7097],[175.15,0.1],[175.16,11.37410363]]]
["bitfinex","SOLUSD",1730327668986,[[175.05,11.27410363],[175.03,14.2829],[174.99,28.5717],[174.98,6.3021],[174.97,0.1]],[[175.06,70.0],[175.08,5.7118],[175.1,0.1],[175.11,0.1],[175.12,37.57695956]]]
["bitfinex","SOLUSD",1730327743599,[[174.95,11.86271843],[174.94,5.7161],[174.91,14.2924],[174.9,6.0833],[174.85,0.1]],[[174.97,70.0],[174.98,5.7149],[175.0,0.2],[175.01,11.27410363],[201.5,1.96073444]]]
["bitfinex","SOLUSD",1730327758699,[[174.98,11.27410363],[174.96,71.68871452],[174.95,0.5886148],[174.94,16.4033],[174.93,0.1]],[[174.99,70.0],[175.07,15.8816],[175.08,11.37410363],[175.09,0.1],[175.14,45.09641452]]]
["bitfinex","SOLUSD",1730327846846,[[175.18,11.27410363],[175.17,5.7085],[175.16,14.2726],[175.14,45.09641452],[175.12,28.5518]],[[175.19,70.0],[175.22,20.9538],[175.24,0.2],[175.25,17.34600363],[175.26,14.2645]]]
["bitfinex","SOLUSD",1730327903294,[[175.23,11.27410363],[175.22,14.2676],[175.18,28.542],[175.16,28.7443],[174.17,30.35081687]],[[175.24,70.0],[175.27,5.7055],[175.28,16.4616],[175.31,14.22288091],[175.44,28.5]]]
["bitfinex","SOLUSD",1730327944317,[[175.18,31.25350363],[175.16,28.5443],[175.14,21.8381],[175.12,0.2],[161.81,0.24721]],[[175.19,70.0],[175.23,11.27410363],[175.24,5.7065],[175.26,15.6718],[175.27,0.1]]]
["bitfinex","SOLUSD",1730327999271,[[175.16,39.81940363],[175.15,19.9827],[175.13,28.5495],[175.11,6.1915]],[[175.17,70.0],[175.22,16.98140363],[175.24,15.4098],[175.26,14.2648],[175.27,6.5007]]]
["bitfinex","SOLUSD",1730328059197,[[175.12,11.27410363],[175.09,19.9896],[175.08,50.094184],[175.07,28.5593],[175.06,0.2]],[[175.15,70.0],[175.18,16.98250363],[175.19,16.3021],[175.21,20.9856],[175.22,8.01640128]]]
["bitfinex","SOLUSD",1730328100562,[[175.29,16.97890363],[175.28,14.2625],[175.24,16.6314],[175.23,45.19641452],[175.22,28.6344]],[[175.3,70.0],[175.35,16.97690363],[175.37,15.5767],[175.38,6.1396],[175.51,14.70236443]]]
["bitfinex","SOLUSD",1730328127291,[[175.32,19.963],[175.3,11.27410363],[175.27,6.4143],[175.25,0.1],[175.14,57.64879728]],[[175.34,70.0],[175.36,11.27410363],[175.37,5.7022],[175.39,0.1],[175.4,0.1]]]
["bitfinex","SOLUSD",1730328202565,[[175.35,18.40459432],[175.34,28.516],[175.33,14.2588],[175.31,0.2],[175.3,15.3692]],[[175.36,70.0],[175.42,16.97470363],[175.43,15.2233],[175.45,0.2],[175.46,6.6624]]]
["bitfinex","SOLUSD",1730328216367,[[175.36,18.40423177],[175.35,42.771],[175.34,28.516],[175.3,21.6533],[161.87,165.26636041]],[[175.37,70.0],[175.41,11.27410363],[175.42,22.1801],[175.45,0.1],[175.58,40.44482156]]]
["bitfinex","SOLUSD",1730328307134,[[175.35,11.27410363],[175.31,48.4854],[175.29,0.1],[175.28,28.6257],[175.27,6.3875]],[[175.36,70.0],[175.41,26.47020363],[175.42,5.7008],[175.44,6.2244],[175.45,0.2]]]
["bitfinex","SOLUSD",1730328341465,[[175.3,5.7045],[175.28,25.53660363],[175.25,34.7603],[175.22,16.2008],[174.6,54.54357442]],[[175.31,70.0],[175.34,16.97730363],[175.37,16.6943],[175.38,0.1],[175.4,37.50479192]]]
["bitfinex","SOLUSD",1730328387478,[[175.35,5.7028],[175.34,11.27410363],[175.33,14.2588],[175.29,28.5233],[175.26,21.9149]],[[175.37,70.0],[175.39,5.7016],[175.4,11.27410363],[175.42,0.1],[175.43,0.1]]]
["bitfinex","SOLUSD",1730328434209,[[175.32,11.27410363],[175.29,14.2617],[175.28,5.7051],[175.27,6.3272],[175.25,28.6306]],[[175.33,70.0],[175.36,5.7026],[175.37,11.27410363],[175.38,16.4199],[175.39,0.1]]]
["bitfinex","SOLUSD",1730328472327,[[175.33,11.27410363],[175.31,19.9645],[175.29,28.5235],[175.27,22.3646],[175.25,28.5306]],[[175.34,70.0],[175.38,22.1218],[175.41,17.32790363],[175.42,0.1],[175.43,14.3508]]]
["bitfinex","SOLUSD",1730328533407,[[175.42,16.97440363],[175.41,14.2518],[175.36,28.5122],[175.34,0.1],[175.26,0.85609266]],[[175.46,15.93],[175.47,5.699],[175.48,11.27410363],[175.49,6.2046],[175.56,0.5886148]]]
["bitfinex","SOLUSD",1730328589035,[[175.39,19.955],[175.38,11.27410363],[175.34,6.1095],[175.33,15.7988],[175.32,73.81561452]],[[175.4,70.0],[175.44,11.27410363],[175.45,5.6997],[175.46,0.1],[175.47,0.1]]]
["bitfinex","SOLUSD",1730328627771,[[175.4,11.27410363],[175.38,48.4661],[175.36,0.1],[175.35,28.6143],[175.34,16.1571]],[[175.48,16.97300363],[175.51,6.4796],[175.85,35.27727784]]]
["bitfinex","SOLUSD",1730328677821,[[175.35,16.97690363],[175.34,14.2576],[175.31,28.5209],[175.3,50.2524],[175.29,0.1]],[[175.36,70.0],[175.42,33.03880363],[175.44,0.1],[175.46,14.3486],[175.5,67.79097462]]]
["bitfinex","SOLUSD",1730328733692,[[175.46,16.97340363],[175.45,14.2487],[175.42,34.5417],[175.41,45.09641452],[175.39,28.607]],[[175.47,70.0],[175.49,22.6966058],[175.51,11.27410363],[175.52,5.6973],[175.54,21.4335]]]
["bitfinex","SOLUSD",1730328789027,[[175.46,31.22160363],[175.43,20.0],[175.42,28.503],[175.41,45.19641452],[175.39,34.5829]],[[175.47,70.0],[175.54,39.9045844],[175.55,0.2],[175.56,0.5886148],[175.61,17.14]]]
["bitfinex","SOLUSD",1730328859385,[[175.46,14.2482],[175.45,5.6996],[175.43,11.27410363],[175.42,28.503],[175.37,0.1]],[[175.48,70.0],[175.49,26.58810363],[175.5,5.698],[175.51,0.1],[175.52,6.4879]]]
["bitfinex","SOLUSD",1730328925341,[[175.48,11.27410363],[175.44,28.4997],[175.42,28.503],[175.41,61.07981452],[175.39,6.0199]],[[175.49,70.0],[175.54,16.97100363],[175.55,40.9367553],[175.56,0.6886148],[175.65,28.4667]]]
["bitfinex","SOLUSD",1730328947127,[[175.5,31.21700363],[175.46,16.3316],[175.44,34.7783],[175.43,0.1],[175.42,28.603]],[[175.51,70.0],[175.56,6.2847148],[175.57,11.27410363],[175.58,28.31139305],[175.59,15.4619]]]
["bitfinex","SOLUSD",1730329024311,[[175.35,19.9599],[175.34,11.27410363],[175.33,28.5175],[175.32,45.09641452],[175.3,0.2]],[[175.37,70.0],[175.41,15.6815],[175.44,6.1797],[175.45,0.2]]]
["bitfinex","SOLUSD",1730329086564,[[175.41,55.00418763],[175.4,20.0],[175.37,28.7111],[175.35,34.8059],[175.28,28.56488344]],[[175.44,70.0],[175.49,15.577],[175.5,11.27410363],[175.51,5.6976],[175.52,6.3004]]]
["bitfinex","SOLUSD",1730329125898,[[175.51,16.97170363],[175.5,14.245],[175.48,43.776884],[175.47,28.4936],[175.45,0.1]],[[175.52,70.0],[175.56,0.5886148],[175.57,20.8724],[175.58,11.37410363],[175.59,0.1]]]
["bitfinex","SOLUSD",1730329211150,[[175.51,31.21590363],[175.48,28.4926],[175.44,28.5997],[175.43,0.1],[175.42,10.86086545]],[[175.53,70.0],[175.56,0.5886148],[175.57,16.97000363],[175.58,15.7493],[175.59,0.1]]]
["bitfinex","SOLUSD",1730329260090,[[175.61,16.96850363],[175.6,14.2369],[175.58,20.0],[175.54,0.2],[175.53,6.6009]],[[175.62,70.0],[175.66,21.9068],[175.67,11.27410363],[175.68,0.1],[175.69,14.3299]]]
["bitfinex","SOLUSD",1730329289913,[[175.57,19.9346],[175.56,11.27410363],[175.55,20.0],[175.51,15.4472],[175.5,45.19641452]],[[175.58,70.0],[175.62,16.96840363],[175.65,6.2319],[175.71,35.67446436],[175.72,28.4544]]]
["bitfinex","SOLUSD",1730329364264,[[175.57,19.9346],[175.56,11.27410363],[175.55,28.4807],[175.54,22.6682],[175.52,0.1]],[[175.59,70.0],[175.62,11.27410363],[175.63,5.6938],[175.66,0.2],[175.67,14.2319]]]
["bitfinex","SOLUSD",1730329426633,[[175.52,16.97140363],[175.51,14.2439],[175.49,43.776884],[175.48,28.4932],[175.45,0.2]],[[175.53,70.0],[175.57,16.96980363],[175.58,15.1884],[175.59,0.2],[175.84,3.24]]]
["bitfinex","SOLUSD",1730329487772,[[175.56,16.97010363],[175.55,38.017784],[175.51,64.5603],[175.5,45.19641452],[175.45,0.98876762]],[[175.58,70.0],[175.61,5.6944],[175.62,27.75740363],[175.64,0.1],[175.65,6.6519]]]
["bitfinex","SOLUSD",1730329546212,[[175.68,31.19660363],[175.66,28.4633],[175.64,6.1703],[175.62,28.5705],[175.61,0.1]],[[175.69,70.0],[175.7,0.26],[175.73,11.86271843],[175.74,5.6902],[175.75,0.1]]]
["bitfinex","SOLUSD",1730329587947,[[175.8,190.0],[175.79,14.221],[175.77,11.27410363],[175.74,28.4511],[175.73,15.9717]],[[175.82,81.27410363],[175.84,5.687],[175.85,16.0348],[175.87,0.2],[175.89,14.2138]]]
["bitfinex","SOLUSD",1730329641987,[[175.61,19.9296],[175.6,11.27410363],[175.58,23.92943228],[175.57,28.478],[175.53,0.1]],[[175.63,70.0],[175.65,11.27410363],[175.66,5.693],[175.69,0.2],[175.71,15.0516]]]
["bitfinex","SOLUSD",1730329682437,[[175.56,59.68990363],[175.52,28.4857],[175.51,21.7064],[175.5,45.19641452],[175.49,0.1]],[[175.59,70.0],[175.61,11.27410363],[175.63,5.7938],[175.64,15.0478],[175.65,0.1]]]
["bitfinex","SOLUSD",1730329751275,[[175.51,14.2438],[175.49,29.475184],[175.48,28.4932],[175.47,23.776884],[175.46,28.4957]],[[175.53,70.0],[175.56,11.27410363],[175.57,5.6957],[175.58,16.2028],[175.59,0.2]]]
["bitfinex","SOLUSD",1730329809838,[[175.66,11.27410363],[175.62,14.2345],[175.61,5.6944],[175.59,73.57181452],[174.79,41.96496859]],[[175.68,70.0],[175.7,5.6915],[175.71,11.27410363],[175.73,14.4267],[175.75,15.8784]]]
["bitfinex","SOLUSD",1730329874879,[[175.54,16.97060363],[175.52,22.4612],[175.5,45.09641452],[175.47,0.1]],[[175.57,70.0],[175.59,5.695],[175.62,0.1],[175.63,14.3348]]]
["bitfinex","SOLUSD",1730329898702,[[175.66,31.19890363],[175.63,21.5787],[175.6,28.4723],[175.59,45.29641452],[175.57,23.776884]],[[175.69,70.0],[175.72,5.6909],[175.73,11.27410363],[175.75,14.3249],[175.76,16.4933]]]
["bitfinex","SOLUSD",1730329969165,[[175.66,31.19850363],[175.6,28.4724],[175.59,67.07721452],[175.58,0.1],[175.57,12.50012378]],[[175.68,70.0],[175.71,11.27410363],[175.72,5.7909],[175.73,0.1],[175.75,15.1065]]]
["bitfinex","SOLUSD",1730330009714,[[175.71,11.27410363],[175.7,14.2284],[175.69,23.776884],[175.68,45.09641452],[175.67,22.3996]],[[175.72,70.0],[175.78,15.3285],[175.79,17.06290363],[175.8,6.2105],[175.81,0.2722593]]]
["bitfinex","SOLUSD",1730330070064,[[175.86,11.27410363],[175.8,48.3503],[175.79,21.615],[175.78,0.1],[175.77,73.54261452]],[[175.87,70.0],[175.88,5.028817],[175.89,5.6856],[175.91,0.1],[175.92,11.37410363]]]
["bitfinex","SOLUSD",1730330121604,[[175.9,16.95910363],[175.89,14.2126],[175.83,15.271],[175.82,0.2],[175.81,34.3623237]],[[175.91,70.0],[175.94,5.6837],[175.95,11.27410363],[175.97,15.8572],[175.98,14.2062]]]
["bitfinex","SOLUSD",1730330209039,[[175.77,16.96330363],[175.75,14.2243],[175.74,28.4499],[175.73,22.277],[175.7,28.6575]],[[175.78,70.0],[175.82,5.6877],[175.84,11.27410363],[175.85,0.1],[175.86,0.1]]]
["bitfinex","SOLUSD",1730330239089,[[175.71,16.96520363],[175.7,14.2287],[175.67,34.39397128],[175.65,21.4142],[175.64,6.16077714]],[[175.72,70.0],[175.77,16.96330363],[175.79,0.1],[175.8,0.1],[175.87,20.10113931]]]
["bitfinex","SOLUSD",1730330287032,[[175.9,16.95910363],[175.87,14.215],[175.86,45.09641452],[175.85,22.1578],[175.82,28.637]],[[175.91,70.0],[175.96,5.6832],[175.97,11.27410363],[175.98,0.1],[175.99,14.8927561]]]
["bitfinex","SOLUSD",1730330342579,[[175.9,11.27410363],[175.87,19.901],[175.86,73.52711452],[175.83,0.1],[175.82,22.0007]],[[175.91,70.0],[175.96,16.95720363],[175.98,15.0526],[176.0,20.7392],[176.08,20.47113889]]]
["bitfinex","SOLUSD",1730330367193,[[175.82,16.96170363],[175.81,14.2198],[175.78,23.2121],[175.77,45.09641452],[175.76,0.1]],[[175.83,70.0],[175.89,32.32800363],[175.91,6.2032],[175.95,73.51361452],[175.96,17.08]]]
["bitfinex","SOLUSD",1730330405405,[[175.77,11.27410363],[175.74,28.4499],[175.73,19.9168],[175.72,5.93570883],[175.35,674.09536636]],[[175.78,70.0],[175.82,11.27410363],[175.83,5.6873],[175.86,15.5071],[176.68,21.01607805]]]
["bitfinex","SOLUSD",1730330469450,[[175.79,11.27410363],[175.75,19.9146],[175.72,23.876884],[175.71,0.1],[175.69,10.06136658]],[[175.8,70.0],[175.84,15.7171],[175.85,11.27410363],[175.87,6.5055],[175.88,14.3146]]]
["bitfinex","SOLUSD",1730330577458,[[175.91,14.2118],[175.9,5.685],[175.89,11.27410363],[175.87,28.43],[175.85,21.9104]],[[175.93,70.0],[175.94,11.27410363],[175.97,21.4679],[175.98,0.1],[175.99,0.5866561]]]
["bitfinex","SOLUSD",1730330594179,[[175.86,19.9021],[175.83,28.4365],[175.82,12.1992237],[175.81,15.6219],[175.8,0.1]],[[175.88,70.0],[175.9,11.27410363],[175.92,5.6844],[175.94,0.1],[175.95,59.30541452]]]
["bitfinex","SOLUSD",1730330649321,[[175.89,16.95940363],[175.88,14.2138],[175.85,34.7411],[175.84,16.5824],[175.82,40.55138575]],[[175.91,70.0],[175.94,16.95780363],[175.97,0.1],[175.98,15.3972],[175.99,0.6866561]]]
["bitfinex","SOLUSD",1730330715995,[[175.79,31.18410363],[175.74,28.4507],[175.73,0.2],[175.72,28.4539],[175.45,643.9]],[[175.8,70.0],[175.84,5.687],[175.85,11.27410363],[175.86,15.5675],[175.87,6.1768]]]
["bitfinex","SOLUSD",1730330756693,[[175.87,11.27410363],[175.82,48.3444],[175.81,0.1],[175.8,0.1],[175.79,15.9398]],[[175.88,70.0],[175.93,11.27410363],[175.94,16.0172],[175.95,6.3533],[175.96,14.2081]]]
["bitfinex","SOLUSD",1730330798624,[[176.06,46.85225163],[176.05,14.2005],[176.03,28.4028],[176.02,1.4322],[176.01,0.1]],[[176.11,17.39566763],[176.12,70.0],[176.13,5.6776],[176.17,14.2909],[176.18,0.1]]]
["bitfinex","SOLUSD",1730330845472,[[176.07,34.94015176],[176.06,14.1993],[176.04,34.0831],[176.03,0.1],[176.01,0.1]],[[176.12,81.16326776],[176.14,5.6773],[176.15,6.1223],[176.17,30.625],[176.33,312.75919146]]]
["bitfinex","SOLUSD",1730330892234,[[176.05,19.8806],[176.04,39.56586776],[176.02,1.3322],[176.0,16.7169],[174.19,0.1]],[[176.08,70.0],[176.09,11.16326776],[176.11,5.6782],[176.13,15.8253],[176.14,14.2935]]]
["bitfinex","SOLUSD",1730330952514,[[176.1,11.16326776],[176.09,48.2706],[176.08,23.776884],[176.05,0.1],[176.04,73.05567104]],[[176.15,70.0],[176.16,11.16326776],[176.17,22.2902],[176.2,6.0519],[176.21,0.2]]]
["bitfinex","SOLUSD",1730331057473,[[176.1,16.84156776],[176.09,14.1966],[176.08,23.776884],[176.07,28.3977],[176.04,73.15567104]],[[176.13,70.0],[176.15,16.84036776],[176.17,16.6136],[176.18,0.1],[176.2,6.0519]]]
["bitfinex","SOLUSD",1730331069673,[[176.04,5.6802],[176.02,15.535],[175.98,43.883],[175.97,6.3066],[175.52,35.96997308]],[[176.07,11.16326776],[176.08,70.0],[176.09,5.6789],[176.11,15.4025],[176.12,14.1948]]]
["bitfinex","SOLUSD",1730331120920,[[176.02,1.3322],[176.0,5.6818],[175.99,14.2047],[175.95,16.4168],[161.74,0.7]],[[176.03,11.16326776],[176.04,75.6805],[176.06,0.1],[176.08,0.1],[176.1,37.3767]]]
["bitfinex","SOLUSD",1730331204781,[[176.02,1.3322],[176.01,5.6813],[176.0,14.2044],[175.99,11.16326776],[175.97,15.8625]],[[176.03,70.0],[176.04,11.16326776],[176.05,5.6802],[176.08,16.0311],[176.09,6.4477]]]
["bitfinex","SOLUSD",1730331248417,[[176.02,1.3322],[175.99,16.84526776],[175.97,14.2066],[175.93,44.0572],[161.87,165.26636041]],[[176.03,70.0],[176.04,16.84386776],[176.07,14.1989],[176.08,22.2364],[176.24,31.40743679]]]
["bitfinex","SOLUSD",1730331355677,[[176.02,1.3322],[175.95,19.8916],[175.94,11.16326776],[175.92,15.6097],[175.91,6.0607]],[[176.03,106.84406776],[176.04,44.85307104],[176.07,14.1994],[176.08,15.6047],[176.12,17.07]]]
["bitfinex","SOLUSD",1730331375506,[[175.93,19.8936],[175.92,15.6097],[175.91,17.22396776],[175.87,0.1],[175.86,73.18457104]],[[176.02,0.2],[176.03,63.659784],[176.04,44.65307104]]]
["bitfinex","SOLUSD",1730331467399,[[175.76,14.2235],[175.75,5.6899],[175.74,11.16326776],[175.73,0.5866561],[175.71,44.3965]],[[175.78,70.0],[175.79,11.16326776],[175.8,5.6883],[175.82,15.0688],[175.83,0.1]]]
["bitfinex","SOLUSD",1730331486292,[[175.73,31.66672386],[175.7,28.4572],[175.69,15.2814],[175.68,50.93787104],[175.66,34.48421636]],[[175.76,70.0],[175.81,6.4655],[175.82,15.0688],[175.84,0.2],[175.86,44.65307104]]]
["bitfinex","SOLUSD",1730331546747,[[175.73,0.5866561],[175.7,5.6912],[175.68,25.39326776],[175.62,0.1],[175.61,0.1]],[[175.74,81.16326776],[175.75,5.6899],[175.76,6.1394],[175.77,60.33767104],[175.78,0.1]]]
["bitfinex","SOLUSD",1730331609392,[[175.68,31.08566776],[175.65,23.776884],[175.62,62.94640063],[175.6,16.38652024],[175.16,1687.3062206]],[[175.7,70.0],[175.73,16.85386776],[175.74,15.4942],[175.77,14.4235],[175.78,6.184]]]
["bitfinex","SOLUSD",1730331660530,[[175.76,31.07666776],[175.74,23.776884],[175.73,28.4521],[175.71,6.2578],[175.69,4.27263993]],[[175.79,70.0],[175.81,11.16326776],[175.82,5.6876],[175.86,51.25497104],[175.87,15.5689]]]
["bitfinex","SOLUSD",1730331783779,[[175.64,19.9265],[175.63,11.16326776],[175.61,28.4717],[175.59,61.09277104],[175.58,6.0814]],[[175.65,70.0],[175.69,11.16326776],[175.73,0.1],[175.74,16.1451],[177.03,86.08687714]]]
["bitfinex","SOLUSD",1730331836813,[[175.69,11.16326776],[175.68,19.9225],[175.63,23.876884],[175.62,28.5705],[175.61,28.4721]],[[175.71,70.0],[175.75,16.85336776],[175.76,15.9381],[175.77,6.285],[175.79,14.2218]]]
["bitfinex","SOLUSD",1730331881162,[[175.66,14.232],[175.65,34.1587],[175.63,11.16326776],[175.6,44.1643],[175.59,44.65307104]],[[175.67,70.0],[175.69,11.16326776],[175.71,5.6912],[175.74,0.2],[175.75,35.9595]]]
["bitfinex","SOLUSD",1730331953994,[[175.65,11.16326776],[175.64,23.776884],[175.63,19.9281],[175.6,28.5732],[175.59,44.75307104]],[[175.67,70.0],[175.7,16.85486776],[175.71,16.1938],[175.72,6.431],[175.75,22.18071215]]]
["bitfinex","SOLUSD",1730331992226,[[175.68,11.16326776],[175.65,48.3912],[175.63,0.1],[175.62,15.5503],[175.61,23.776884]],[[175.7,70.0],[175.74,16.85346776],[175.75,16.3096],[175.76,6.4114],[175.78,14.2226]]]
["bitfinex","SOLUSD",1730332090205,[[175.62,14.2352],[175.61,34.1661],[175.6,5.93248803],[175.58,11.16326776],[175.55,16.4672561]],[[175.63,70.0],[175.64,11.16326776],[175.68,20.9826],[175.7,0.1],[175.71,6.1323]]]
["bitfinex","SOLUSD",1730332141433,[[175.45,59.60926776],[175.41,73.15657104],[175.4,0.1],[175.38,15.7622561],[173.62,0.1]],[[175.47,70.0],[175.51,11.16326776],[175.53,5.697],[175.54,0.2],[175.55,22.6578]]]
["bitfinex","SOLUSD",1730332152352,[[175.49,11.16326776],[175.46,28.4965],[175.45,48.446],[175.43,22.4069],[161.23,36.28820674]],[[175.51,70.0],[175.55,22.6578],[175.56,16.85946776],[175.57,0.1],[175.59,0.1]]]
["bitfinex","SOLUSD",1730332260166,[[175.54,16.85996776],[175.53,14.2425],[175.51,28.4872],[175.5,44.65307104],[175.49,0.1]],[[175.55,70.0],[175.59,21.9051],[175.61,16.85776776],[175.64,14.234],[175.65,0.1]]]
["bitfinex","SOLUSD",1730332316193,[[175.41,14.2519],[175.39,34.2093],[175.38,29.0946561],[175.35,5.95884036],[175.33,4.38034464]],[[175.43,70.0],[175.44,26.60616776],[175.45,11.7673],[175.47,0.1],[175.48,0.1]]]
["bitfinex","SOLUSD",1730332362568,[[175.2,38.16937641],[175.16,16.0966],[175.15,28.6457],[175.14,17.60562031],[175.09,1.45061285]],[[175.21,70.0],[175.28,12.2518],[175.29,17.70562031],[175.3,16.7071],[175.78,17.84317936]]]
["bitfinex","SOLUSD",1730332381684,[[175.26,16.97173335],[175.25,14.2649],[175.23,28.5333],[175.2,0.7866561],[175.19,28.5397]],[[175.27,70.0],[175.31,11.26593335],[175.33,11.7157],[175.34,15.8002],[175.35,0.1]]]
["bitfinex","SOLUSD",1730332460549,[[175.2,0.5866561],[175.16,5.7088],[175.15,11.26593335],[175.14,14.2739],[175.11,28.552]],[[175.21,86.97333335],[175.23,0.1],[175.24,14.3666],[175.25,16.0418],[175.39,28.61319604]]]
["bitfinex","SOLUSD",1730332476958,[[175.2,0.5866561],[175.12,14.2754],[175.11,16.97633335],[175.08,15.541],[175.07,34.6765]],[[175.21,130.95021735],[175.23,45.0637334],[175.24,31.4166],[175.25,16.0418],[175.27,48.95882334]]]
["bitfinex","SOLUSD",1730332524313,[[175.03,0.0866561],[175.01,5.7138],[175.0,125.55143335],[174.97,28.5758],[174.96,45.0637334]],[[175.04,70.0],[175.06,16.97823335],[175.07,0.1],[175.08,21.8656],[175.29,2.95861077]]]
["bitfinex","SOLUSD",1730332524512,[[175.03,0.0866561],[175.01,5.7138],[175.0,125.55143335],[174.97,28.5758],[174.96,45.0637334]],[[175.04,70.0],[175.06,16.97823335],[175.07,0.1],[175.08,21.8656],[175.28,2.95861077]]]
["bitfinex","SOLUSD",1730332524816,[[175.03,0.0866561],[175.01,5.7138],[175.0,125.55143335],[174.97,28.5758],[174.96,45.0637334]],[[175.04,70.0],[175.06,16.97823335],[175.08,21.9656],[175.25,22.885115],[175.28,2.95861077]]]
["bitfinex","SOLUSD",1730332525211,[[175.03,0.0866561],[175.01,5.7138],[175.0,125.55143335],[174.97,28.5758],[174.96,45.0637334]],[[175.04,70.0],[175.06,16.97823335],[175.08,21.9656],[175.25,22.885115],[175.29,2.95861077]]]
["bitfinex","SOLUSD",1730332525638,[[175.03,0.0866561],[175.01,5.7138],[175.0,125.55143335],[174.97,28.5758],[174.96,45.0637334]],[[175.04,70.0],[175.06,16.97823335],[175.08,21.9656],[175.29,2.95861077]]]
["bitfinex","SOLUSD",1730332525639,[[175.03,0.0866561],[175.02,5.7133],[175.01,11.26593335],[175.0,114.2855],[174.97,28.5758]],[[175.04,70.0],[175.06,11.26593335],[175.08,27.5775],[175.1,0.1],[175.11,14.3771]]]
["bitfinex","SOLUSD",1730332526343,[[175.03,0.0866561],[175.02,5.7133],[175.0,125.55143335],[174.97,28.5758]],[[175.04,70.0],[175.08,27.5775],[175.11,14.3771]]]
["bitfinex","SOLUSD",1730332526344,[[175.03,0.0866561],[175.02,5.7133],[175.0,125.55143335],[174.97,28.5758],[174.93,6.234]],[[175.04,70.0],[175.05,11.26593335],[175.08,27.6775],[175.11,14.3771],[175.34,11.83444308]]]
["bitfinex","SOLUSD",1730332526530,[[175.03,0.0866561],[175.02,5.7133],[175.0,125.55143335],[174.97,28.5758],[174.96,45.0637334]],[[175.04,70.0],[175.06,11.26593335],[175.08,27.6775],[175.11,14.3771],[175.28,2.95861077]]]
["bitfinex","SOLUSD",1730332526721,[[175.03,0.0866561],[175.02,5.7133],[175.0,125.55143335],[174.97,28.5758],[174.96,45.0637334]],[[175.04,70.0],[175.06,11.26593335],[175.08,21.8656],[175.09,0.1],[175.11,14.2771]]]
["bitfinex","SOLUSD",1730332526923,[[175.03,0.0866561],[175.02,5.7133],[175.0,125.55143335],[174.97,28.5758],[174.96,45.0637334]],[[175.04,70.0],[175.06,11.26593335],[175.07,5.712],[175.08,21.9656],[175.11,14.3771]]]
["bitfinex","SOLUSD",1730332527550,[[175.03,0.0866561],[175.02,5.7133],[175.01,11.26593335],[175.0,114.2855],[174.97,28.5758]],[[175.04,70.0],[175.06,11.26593335],[175.07,5.712],[175.08,21.8656],[175.09,0.1]]]
["bitfinex","SOLUSD",1730332527718,[[175.03,0.0866561],[175.02,5.7133],[175.01,11.26593335],[175.0,114.2855],[174.97,28.5758]],[[175.04,70.0],[175.06,11.26593335],[175.07,5.712],[175.08,21.9656],[200.69,3.32791493]]]
["bitfinex","SOLUSD",1730332527919,[[175.03,0.0866561],[175.02,5.7133],[175.0,125.55143335],[174.97,28.5758],[161.49,171.00862347]],[[175.04,70.0],[175.06,11.26593335],[175.07,5.712],[175.08,21.9656],[175.2,11.87386508]]]
["bitfinex","SOLUSD",1730332528119,[[175.03,0.0866561],[175.02,5.7133],[175.0,125.55143335],[174.97,28.5758],[174.61,46.99836214]],[[175.04,70.0],[175.06,11.26593335],[175.07,5.712],[175.08,21.8656],[175.09,0.1]]]
["bitfinex","SOLUSD",1730332528542,[[175.03,0.0866561],[175.02,5.7133],[175.01,11.26593335],[175.0,114.2855],[174.97,28.5758]],[[175.04,70.0],[175.06,11.26593335],[175.07,5.712],[175.08,21.9656],[200.69,3.32791493]]]
["bitfinex","SOLUSD",1730332528858,[[175.03,0.0866561],[175.02,5.7133],[175.01,11.26593335],[175.0,114.2855],[174.97,28.5758]],[[175.04,70.0],[175.06,11.26593335],[175.07,5.712],[175.08,21.8656],[175.09,0.1]]]
["bitfinex","SOLUSD",1730332530252,[[175.03,0.0866561],[175.02,5.7133],[175.01,11.26593335],[175.0,114.2855],[174.97,28.5758]],[[175.04,70.0],[175.06,11.26593335],[175.07,5.712],[175.08,21.8656],[175.1,11.37461322]]]
["bitfinex","SOLUSD",1730332530433,[[175.03,5.7999561],[175.02,14.2837],[175.01,11.26593335],[175.0,100.0],[174.97,28.5758]],[[175.04,70.0],[175.06,11.26593335],[175.08,21.8656],[175.1,11.37461322]]]
["bitfinex","SOLUSD",1730332530434,[[175.03,5.7999561],[175.02,14.2837],[175.01,11.26593335],[175.0,100.0],[174.97,28.6758]],[[175.04,70.0],[175.06,11.26593335],[175.08,27.5773],[175.1,11.37461322],[175.84,59.64742406]]]
["bitfinex","SOLUSD",1730332530633,[[175.03,5.7999561],[175.02,14.2837],[175.01,11.26593335],[175.0,100.0],[174.97,28.6758]],[[175.04,70.0],[175.07,11.26593335],[175.08,21.8656],[175.1,11.37461322],[175.13,17.15]]]
["bitfinex","SOLUSD",1730332530842,[[175.03,5.7999561],[175.02,14.2837],[175.01,11.26593335],[175.0,100.0],[174.97,28.6758]],[[175.04,70.0],[175.07,11.26593335],[175.08,27.5773],[175.1,11.37461322],[175.13,17.15]]]
["bitfinex","SOLUSD",1730332531446,[[175.03,5.7999561],[175.02,14.2837],[175.01,11.26593335],[175.0,100.0],[174.97,28.5758]],[[175.04,70.0],[175.06,11.26593335],[175.08,27.5773],[175.09,0.1],[175.1,11.27461322]]]
["bitfinex","SOLUSD",1730332531842,[[175.03,5.7999561],[175.02,14.2837],[175.01,11.26593335],[175.0,100.0],[174.97,28.5758]],[[175.04,70.0],[175.06,11.26593335],[175.08,27.5773],[175.1,11.37461322],[175.29,2.95861077]]]
["bitfinex","SOLUSD",1730332532043,[[175.03,5.7999561],[175.02,14.2837],[175.01,11.26593335],[175.0,100.0],[174.97,28.6758]],[[175.04,70.0],[175.06,11.26593335],[175.08,27.5773],[175.1,11.37461322],[175.29,2.95861077]]]
["bitfinex","SOLUSD",1730332532560,[[175.03,5.7999561],[175.02,14.2837],[175.01,11.26593335],[175.0,100.0],[174.97,28.6758]],[[175.04,70.0],[175.06,11.26593335],[175.08,27.5773],[175.1,11.37461322],[175.11,14.2771]]]
["bitfinex","SOLUSD",1730332532745,[[175.03,5.7999561],[175.02,14.2837],[175.01,11.26593335],[175.0,100.0],[174.97,28.6758]],[[175.04,70.0],[175.06,11.26593335],[175.08,27.5773],[175.1,11.37461322],[175.11,14.3771]]]
["bitfinex","SOLUSD",1730332534064,[[175.03,0.0866561],[175.0,100.0],[174.94,0.2],[174.87,73.6555334],[161.37,35.82087105]],[[175.04,70.0],[175.05,11.26593335],[175.08,21.8656],[175.09,0.1],[175.1,11.27461322]]]
["bitfinex","SOLUSD",1730332534352,[[175.03,0.0866561],[175.02,5.7133],[175.0,111.26593335],[174.94,0.1],[174.93,6.134]],[[175.04,70.0],[175.05,11.26593335],[175.07,5.712],[175.08,21.8656],[175.09,0.1]]]
["bitfinex","SOLUSD",1730332534528,[[175.03,0.0866561],[175.02,5.7133],[175.01,14.2844],[175.0,111.26593335],[174.94,0.1]],[[175.04,70.0],[175.05,11.26593335],[175.07,5.712],[175.08,21.8656],[175.09,0.1]]]
["bitfinex","SOLUSD",1730332535156,[[175.03,5.7999561],[175.01,14.2844],[175.0,111.26593335],[174.96,0.1],[174.94,0.1]],[[175.04,70.0],[175.05,11.26593335],[175.07,5.712],[175.08,21.8656],[175.09,0.1]]]
["bitfinex","SOLUSD",1730332539856,[[175.03,17.06588945],[175.01,14.2844],[175.0,100.0],[174.99,28.5725],[174.97,0.1]],[[175.04,70.0],[175.09,11.26593335],[175.1,16.98591322],[175.11,0.2]]]
["bitfinex","SOLUSD",1730332539857,[[175.03,17.06588945],[175.01,14.2844],[175.0,100.0],[174.99,28.5725],[174.97,0.1]],[[175.04,70.0],[175.09,11.26593335],[175.1,16.98591322],[175.11,0.2],[175.12,15.4246]]]
["bitfinex","SOLUSD",1730332540054,[[175.03,5.7999561],[175.02,11.26593335],[175.01,14.2844],[175.0,100.0],[174.99,28.5725]],[[175.04,70.0],[175.08,11.26593335],[175.11,0.2],[175.12,15.4246],[175.2,11.27583786]]]
["bitfinex","SOLUSD",1730332540265,[[175.03,5.7999561],[175.02,11.26593335],[175.01,14.2844],[175.0,100.0],[174.99,28.5725]],[[175.04,70.0],[175.08,11.26593335],[175.09,5.7114],[175.11,0.1],[175.12,15.4246]]]
["bitfinex","SOLUSD",1730332540560,[[175.03,5.7999561],[175.02,11.26593335],[175.01,14.2844],[175.0,100.0],[174.99,28.5725]],[[175.04,70.0],[175.08,11.26593335],[175.09,5.7114],[175.11,0.2],[175.12,15.4246]]]
["bitfinex","SOLUSD",1730332541257,[[175.03,5.7999561],[175.02,11.26593335],[175.01,14.2844],[175.0,100.0],[174.99,28.5725]],[[175.04,70.0],[175.08,11.26593335],[175.09,5.7114],[175.11,0.1],[175.12,15.4246]]]
["bitfinex","SOLUSD",1730332541558,[[175.03,5.7999561],[175.02,11.26593335],[175.01,14.2844],[175.0,100.0],[174.99,28.5725]],[[175.04,70.0],[175.08,11.26593335],[175.09,5.7114],[175.12,15.5246],[176.36,112.11947445]]]
["bitfinex","SOLUSD",1730332541859,[[175.03,5.7999561],[175.02,11.26593335],[175.01,14.2844],[175.0,100.0],[174.99,28.5725]],[[175.04,70.0],[175.08,11.26593335],[175.09,5.7114],[175.12,15.4246],[175.13,6.2668]]]
["bitfinex","SOLUSD",1730332542162,[[175.03,5.7999561],[175.02,11.26593335],[175.01,14.2844],[175.0,100.0],[174.99,28.5725]],[[175.04,70.0],[175.08,11.26593335],[175.09,5.7114],[175.12,15.6246],[175.13,6.0668]]]
["bitfinex","SOLUSD",1730332543027,[[175.03,5.7999561],[175.02,11.26593335],[175.01,14.2844],[175.0,100.0],[174.99,28.5725]],[[175.04,70.0],[175.08,11.26593335],[175.09,5.7114],[175.12,15.5246],[175.13,6.0668]]]
["bitfinex","SOLUSD",1730332543235,[[175.03,5.7999561],[175.02,11.26593335],[175.01,14.2844],[175.0,100.0],[174.99,28.5725]],[[175.04,70.0],[175.08,11.26593335],[175.09,5.7114],[175.12,15.6246],[175.13,6.0668]]]
["bitfinex","SOLUSD",1730332543960,[[175.03,5.7999561],[175.02,11.26593335],[175.01,14.2844],[175.0,100.0],[174.99,28.5725]],[[175.04,70.0],[175.08,11.26593335],[175.09,5.7114],[175.11,0.1],[175.12,15.5246]]]
["bitfinex","SOLUSD",1730332547162,[[175.03,17.06588945],[175.01,14.2844],[175.0,100.0],[174.99,28.5725],[161.49,171.00862347]],[[175.04,70.0],[175.08,11.26593335],[175.09,5.7114],[175.11,0.1],[175.12,15.5246]]]
["bitfinex","SOLUSD",1730332547565,[[175.03,17.06588945],[175.01,14.2844],[175.0,100.0],[174.99,28.5725],[161.49,171.00862347]],[[175.04,70.0],[175.09,16.97733335],[175.11,0.1],[175.12,15.5246],[176.38,85.81577688]]]
["bitfinex","SOLUSD",1730332548062,[[175.03,17.06588945],[175.01,14.2844],[175.0,100.0],[174.99,28.5725],[161.49,171.00862347]],[[175.04,70.0],[175.09,16.97733335],[175.11,0.1],[175.12,15.5246],[175.44,23.79090582]]]
["bitfinex","SOLUSD",1730332548559,[[175.03,17.06588945],[175.01,14.2844],[175.0,100.0],[174.99,28.5725],[161.49,171.00862347]],[[175.04,70.0],[175.08,11.26593335],[175.09,5.7114],[175.11,0.1],[175.12,15.5246]]]
["bitfinex","SOLUSD",1730332549366,[[175.03,17.06588945],[175.01,14.2844],[175.0,100.0],[174.99,28.5725],[174.53,72.40589151]],[[175.04,70.0],[175.08,11.26593335],[175.09,5.7114],[175.11,0.1],[175.12,15.5246]]]
["bitfinex","SOLUSD",1730332551268,[[175.03,17.06588945],[175.01,14.2844],[175.0,100.0],[174.99,28.5725],[174.53,72.40589151]],[[175.04,70.0],[175.09,16.97733335],[175.11,0.1],[175.12,15.5246],[200.69,3.32791493]]]
["bitfinex","SOLUSD",1730332551767,[[175.03,17.06588945],[175.01,14.2844],[175.0,100.0],[174.99,28.5725],[174.53,72.40589151]],[[175.04,70.0],[175.09,16.97733335],[175.11,0.1],[175.12,15.4246],[175.14,45.1637334]]]
["bitfinex","SOLUSD",1730332551966,[[175.03,5.7999561],[175.01,14.2844],[175.0,100.0],[174.99,28.5725],[174.97,0.1]],[[175.04,70.0],[175.09,16.97733335],[175.11,0.1],[175.12,15.5246],[175.14,45.0637334]]]
["bitfinex","SOLUSD",1730332552164,[[175.03,17.06588945],[175.01,14.2844],[175.0,100.0],[174.99,28.5725],[174.98,0.1]],[[175.04,70.0],[175.09,16.97733335],[175.11,0.1],[175.12,15.5246],[175.14,45.0637334]]]
["bitfinex","SOLUSD",1730332555674,[[175.03,17.06588945],[175.01,14.2844],[175.0,100.0],[174.99,28.5725],[174.98,0.1]],[[175.04,70.0],[175.09,16.97733335],[175.11,0.1],[175.12,15.4246],[175.14,45.1637334]]]
["bitfinex","SOLUSD",1730332555847,[[175.03,17.06588945],[175.01,14.2844],[175.0,100.0],[174.99,28.5725],[174.98,0.1]],[[175.04,70.0],[175.09,16.97733335],[175.11,0.1],[175.12,15.5246],[175.14,45.0637334]]]
["bitfinex","SOLUSD",1730332558447,[[175.03,17.06588945],[175.01,14.2844],[175.0,100.0],[174.99,28.5725],[174.98,0.1]],[[175.04,70.0],[175.09,16.97733335],[175.11,0.1],[175.12,15.4246],[175.14,45.1637334]]]
["bitfinex","SOLUSD",1730332558647,[[175.03,17.06588945],[175.01,14.2844],[175.0,100.0],[174.99,28.5725],[174.98,0.1]],[[175.04,70.0],[175.09,16.97733335],[175.11,0.1],[175.12,15.5246],[175.14,45.0637334]]]
["bitfinex","SOLUSD",1730332561367,[[175.03,17.06588945],[175.01,14.2844],[175.0,100.0],[174.99,28.5725],[174.96,45.0637334]],[[175.04,70.0],[175.07,5.712],[175.09,11.26593335],[175.11,0.1],[175.12,15.5246]]]
["bitfinex","SOLUSD",1730332561549,[[175.03,5.7999561],[175.01,14.2844],[175.0,111.26593335],[174.99,28.5725],[174.94,0.1]],[[175.04,70.0],[175.06,11.26593335],[175.07,5.712],[175.09,0.1],[175.1,0.1]]]
["bitfinex","SOLUSD",1730332561754,[[175.03,0.0866561],[175.02,5.7135],[175.01,14.2844],[175.0,111.26593335],[174.99,28.5725]],[[175.04,70.0],[175.06,11.26593335],[175.07,5.712],[175.09,0.1],[175.1,0.1]]]
["bitfinex","SOLUSD",1730332562145,[[175.03,0.0866561],[175.02,5.7135],[175.01,14.2844],[175.0,111.26593335],[174.99,28.5725]],[[175.04,70.0],[175.06,11.26593335],[175.07,5.712],[175.09,0.2],[176.35,85.82282652]]]
["bitfinex","SOLUSD",1730332562475,[[175.03,0.0866561],[175.02,5.7135],[175.01,14.2844],[175.0,111.26593335],[174.99,28.5725]],[[175.04,70.0],[175.06,11.26593335],[175.07,5.712],[175.09,0.1],[175.1,0.1]]]
["bitfinex","SOLUSD",1730332562653,[[175.03,0.0866561],[175.02,5.7135],[175.01,14.2844],[175.0,111.26593335],[174.99,28.5725]],[[175.04,70.0],[175.06,11.26593335],[175.07,5.712],[175.09,0.2],[175.47,86.73003228]]]
["bitfinex","SOLUSD",1730332562974,[[175.03,0.0866561],[175.02,5.7135],[175.01,25.55033335],[175.0,100.0],[174.99,28.5725]],[[175.04,70.0],[175.07,16.97793335],[175.09,0.2],[175.41,95.19982245],[175.45,29.73863228]]]
["bitfinex","SOLUSD",1730332563275,[[175.03,0.0866561],[175.02,5.7135],[175.01,25.55033335],[175.0,100.0],[174.99,28.5725]],[[175.04,70.0],[175.07,16.97793335],[175.09,0.2],[175.25,31.48951077],[175.28,28.79885354]]]
["bitfinex","SOLUSD",1730332563470,[[175.03,0.0866561],[175.02,5.7135],[175.01,25.55033335],[175.0,100.0],[174.99,28.5725]],[[175.04,70.0],[175.07,16.97793335],[175.09,0.1],[175.1,0.1],[175.25,31.48951077]]]
["bitfinex","SOLUSD",1730332563773,[[175.03,0.0866561],[175.02,5.7135],[175.01,25.55033335],[175.0,100.0],[174.99,28.5725]],[[175.04,70.0],[175.07,16.97793335],[175.09,0.2],[175.25,31.48951077],[201.99,11.13447346]]]
["bitfinex","SOLUSD",1730332563979,[[175.03,0.0866561],[175.02,5.7135],[175.01,25.55033335],[175.0,100.0],[174.99,28.5725]],[[175.04,70.0],[175.07,16.97793335],[175.09,0.2],[175.25,31.48951077],[175.56,41.75319684]]]
["bitfinex","SOLUSD",1730332564179,[[175.03,0.0866561],[175.01,19.9982],[175.0,100.0],[174.99,11.26593335],[174.95,44.6412]],[[175.04,70.0],[175.05,16.97853335],[175.08,0.1],[175.09,0.1],[175.12,32.5746]]]
["bitfinex","SOLUSD",1730332564473,[[175.03,0.0866561],[175.01,19.9982],[175.0,100.0],[174.99,11.26593335],[174.95,44.6412]],[[175.04,70.0],[175.05,16.97853335],[175.07,6.6288],[175.08,0.1],[175.09,0.1]]]
["bitfinex","SOLUSD",1730332565459,[[175.03,0.0866561],[175.01,19.9982],[175.0,100.0],[174.99,11.26593335],[174.95,44.7412]],[[175.04,70.0],[175.05,16.97853335],[175.07,6.6288],[175.08,0.1],[175.09,0.1]]]
["bitfinex","SOLUSD",1730332565866,[[175.03,0.0866561],[175.01,19.9982],[175.0,111.26593335],[174.95,44.7412],[160.84,37.69021383]],[[175.04,70.0],[175.06,16.97823335],[175.07,6.6288],[175.08,0.1],[175.09,0.1]]]
["bitfinex","SOLUSD",1730332566063,[[175.03,0.0866561],[175.01,19.9982],[175.0,111.26593335],[174.95,44.7412],[174.86,1.58124628]],[[175.04,70.0],[175.06,16.97823335],[175.07,6.6288],[175.08,0.1],[175.09,0.1]]]
["bitfinex","SOLUSD",1730332566767,[[175.03,0.0866561],[175.01,19.9982],[175.0,111.26593335],[174.95,44.7412],[174.86,2.39770998]],[[175.04,70.0],[175.06,16.97823335],[175.07,6.6288],[175.08,0.1],[175.09,0.1]]]
["bitfinex","SOLUSD",1730332567359,[[175.03,0.0866561],[175.01,19.9982],[175.0,111.26593335],[174.96,45.0637334],[174.95,44.7412]],[[175.04,70.0],[175.06,16.97823335],[175.07,6.6288],[175.08,0.1],[175.09,0.1]]]
["bitfinex","SOLUSD",1730332568677,[[175.03,0.0866561],[175.01,25.55033335],[175.0,100.0],[174.96,45.0637334],[174.95,44.7412]],[[175.04,70.0],[175.06,11.26593335],[175.07,6.6288],[175.1,0.1],[175.12,43.67326813]]]
["bitfinex","SOLUSD",1730332568876,[[175.03,5.7999561],[175.02,11.26593335],[175.01,14.2844],[175.0,100.0],[174.97,0.1]],[[175.04,70.0],[175.07,11.26593335],[175.08,5.7119],[175.1,0.1],[175.12,33.08286813]]]
["bitfinex","SOLUSD",1730332569284,[[175.03,5.7999561],[175.02,11.26593335],[175.01,14.2844],[175.0,100.0],[174.97,0.1]],[[175.04,70.0],[175.07,11.26593335],[175.08,5.7119],[175.11,14.377],[175.12,33.08286813]]]
["bitfinex","SOLUSD",1730332569585,[[175.03,5.7999561],[175.02,11.26593335],[175.01,14.2844],[175.0,100.0],[174.97,0.1]],[[175.04,70.0],[175.07,11.26593335],[175.08,5.7119],[175.11,14.477],[175.12,32.98286813]]]
["bitfinex","SOLUSD",1730332570161,[[175.03,5.7999561],[175.02,11.26593335],[175.01,14.2844],[175.0,100.0],[174.97,0.1]],[[175.04,70.0],[175.07,11.26593335],[175.08,5.7119],[175.11,14.477],[175.12,21.9842]]]
["bitfinex","SOLUSD",1730332570883,[[175.03,5.7999561],[175.02,11.26593335],[175.01,14.2844],[175.0,100.0],[174.97,0.1]],[[175.04,70.0],[175.08,16.97783335],[175.11,14.477],[175.12,21.9842],[201.6,1.6]]]
["bitfinex","SOLUSD",1730332571182,[[175.03,5.7999561],[175.02,11.26593335],[175.01,14.2844],[175.0,100.0],[174.97,0.1]],[[175.04,70.0],[175.08,16.97783335],[175.11,14.477],[175.12,21.9842],[175.51,92.76735443]]]
["bitfinex","SOLUSD",1730332571375,[[175.03,5.7999561],[175.02,11.26593335],[175.01,14.2844],[175.0,100.0],[174.97,0.1]],[[175.04,70.0],[175.08,16.97783335],[175.11,14.377],[175.12,22.0842],[175.51,92.76735443]]]
["bitfinex","SOLUSD",1730332571574,[[175.03,5.7999561],[175.02,11.26593335],[175.01,14.2844],[175.0,100.0],[174.97,0.1]],[[175.04,70.0],[175.08,16.97783335],[175.11,14.377],[175.12,22.0842],[175.26,2.95861077]]]
["bitfinex","SOLUSD",1730332571884,[[175.03,5.7999561],[175.02,11.26593335],[175.01,14.2844],[175.0,100.0],[174.95,73.4206]],[[175.04,70.0],[175.08,16.97783335],[175.11,14.377],[175.12,22.0842],[175.26,2.95861077]]]
["bitfinex","SOLUSD",1730332572071,[[175.03,5.7999561],[175.02,11.26593335],[175.01,14.2844],[175.0,100.0],[174.97,0.1]],[[175.04,70.0],[175.08,16.97763335],[175.1,0.1],[175.11,14.277],[175.12,22.0842]]]
["bitfinex","SOLUSD",1730332572282,[[175.03,5.7999561],[175.02,11.26593335],[175.01,14.2844],[175.0,100.0],[174.97,0.1]],[[175.04,70.0],[175.08,16.97763335],[175.1,0.1],[175.11,14.377],[175.12,21.9842]]]
["bitfinex","SOLUSD",1730332573162,[[175.03,5.7999561],[175.01,25.55033335],[175.0,100.0],[174.97,0.1],[161.11,183.74088652]],[[175.04,70.0],[175.07,11.26593335],[175.08,5.7117],[175.1,0.1],[175.11,14.377]]]
["bitfinex","SOLUSD",1730332573558,[[175.03,5.7999561],[175.01,25.55033335],[175.0,100.0],[174.97,0.1],[174.62,35.76961443]],[[175.04,70.0],[175.07,11.26593335],[175.08,5.7117],[175.1,0.1],[175.11,14.377]]]
["bitfinex","SOLUSD",1730332574483,[[175.03,5.7999561],[175.01,25.55033335],[175.0,100.0],[174.95,73.3206],[174.62,35.76961443]],[[175.04,70.0],[175.07,11.26593335],[175.08,5.7117],[175.1,0.1],[175.11,14.377]]]
["bitfinex","SOLUSD",1730332574681,[[175.03,5.7999561],[175.01,25.55033335],[175.0,100.0],[174.97,0.1],[174.95,73.2206]],[[175.04,70.0],[175.07,11.26593335],[175.08,5.7117],[175.1,0.1],[175.11,14.277]]]
["bitfinex","SOLUSD",1730332574863,[[175.03,5.7999561],[175.01,25.55033335],[175.0,100.0],[174.95,73.3206],[161.11,183.74088652]],[[175.04,70.0],[175.07,11.26593335],[175.08,5.7117],[175.1,0.1],[175.11,14.377]]]
["bitfinex","SOLUSD",1730332575070,[[175.03,5.7999561],[175.01,25.55033335],[175.0,100.0],[174.97,0.1],[174.95,73.2206]],[[175.04,70.0],[175.07,11.26593335],[175.08,5.7117],[175.1,0.1],[175.11,14.377]]]
["bitfinex","SOLUSD",1730332578799,[[175.03,5.7999561],[175.02,11.26593335],[175.01,14.2844],[175.0,100.0],[174.97,0.1]],[[175.04,70.0],[175.08,16.97763335],[175.1,0.1],[175.11,14.377],[175.14,62.2137334]]]
["bitfinex","SOLUSD",1730332579979,[[175.03,5.7999561],[175.02,11.26593335],[175.01,14.2844],[175.0,100.0],[174.97,0.1]],[[175.04,70.0],[175.08,16.97763335],[175.1,0.1],[175.11,14.277],[175.12,22.0842]]]
["bitfinex","SOLUSD",1730332580176,[[175.03,5.7999561],[175.02,11.26593335],[175.0,100.0],[174.97,0.1]],[[175.11,14.277]]]
["bitfinex","SOLUSD",1730332580177,[[175.03,33.51048945],[175.02,6.2596],[175.0,100.0],[174.97,0.1],[174.95,0.1]],[[175.11,70.0],[175.14,45.0637334],[175.19,0.1],[175.2,43.95327108],[175.21,35.0191]]]
["bitfinex","SOLUSD",1730332580378,[[175.06,29.489184],[175.05,45.0637334],[175.04,23.876884],[175.03,91.3700418],[175.02,11.63953323]],[[175.19,0.1],[175.2,43.95327108],[175.21,35.0191]]]
["bitfinex","SOLUSD",1730332580379,[[175.06,29.489184],[175.05,45.0637334],[175.04,23.876884],[175.03,91.3700418],[175.02,11.63953323]],[[175.09,70.0],[175.18,17.07463335],[175.19,0.1],[175.2,26.70327108],[175.21,6.482]]]
["bitfinex","SOLUSD",1730332580580,[[175.06,43.769984],[175.05,45.0637334],[175.03,91.3700418],[175.02,11.73953323]],[[175.09,70.0],[175.18,17.07463335],[175.19,0.1],[175.2,26.70327108],[175.21,6.482]]]
["bitfinex","SOLUSD",1730332580581,[[175.06,43.769984],[175.05,45.0637334],[175.03,91.3700418],[175.02,11.73953323],[174.85,6.10286017]],[[175.09,70.0],[175.17,16.97473335],[175.18,0.1],[175.19,0.1],[175.2,26.70327108]]]
["bitfinex","SOLUSD",1730332580785,[[175.06,43.769984],[175.05,45.1637334],[175.03,91.3700418],[175.02,11.63953323],[174.85,6.10286017]],[[175.09,70.0],[175.17,16.97473335],[175.19,0.2],[175.2,26.70327108],[175.36,26.112691]]]
["bitfinex","SOLUSD",1730332580976,[[175.06,43.769984],[175.05,45.1637334],[175.03,91.3700418],[175.02,11.63953323],[174.85,6.10286017]],[[175.09,70.0],[175.17,16.97473335],[175.19,0.2],[175.2,26.70327108],[175.36,3.24]]]
["bitfinex","SOLUSD",1730332581277,[[175.06,43.769984],[175.05,45.1637334],[175.03,91.3700418],[175.02,11.63953323],[174.91,22.872339]],[[175.09,70.0],[175.17,16.97473335],[175.19,0.2],[175.2,26.70327108],[175.22,31.4183]]]
["bitfinex","SOLUSD",1730332581477,[[175.09,23.776884],[175.08,11.26593335],[175.06,48.6547],[175.05,45.1637334],[175.03,62.7035418]],[[175.18,11.26593335],[175.19,5.7083],[175.2,26.70327108],[175.21,6.582],[175.23,45.1637334]]]
["bitfinex","SOLUSD",1730332581682,[[175.12,11.26593335],[175.09,23.776884],[175.06,48.6547],[175.05,45.1637334],[175.03,62.7035418]],[[175.18,11.26593335],[175.19,5.7083],[175.2,26.70327108],[175.21,6.582],[175.22,0.1]]]
["bitfinex","SOLUSD",1730332583292,[[175.13,5.71],[175.12,25.54103335],[175.09,23.776884],[175.06,28.6616],[175.05,45.1637334]],[[175.18,11.26593335],[175.19,5.7083],[175.2,26.70327108],[175.21,6.582],[175.22,0.1]]]
["bitfinex","SOLUSD",1730332584392,[[175.13,19.9851],[175.12,11.26593335],[175.09,23.776884],[175.06,28.6616],[175.05,45.1637334]],[[175.18,11.26593335],[175.19,5.7083],[175.2,26.70327108],[175.21,6.582],[175.22,0.1]]]
["bitfinex","SOLUSD",1730332584694,[[175.13,19.9851],[175.12,11.26593335],[175.09,23.776884],[175.06,28.6616],[175.05,45.1637334]],[[175.18,11.26593335],[175.19,5.7083],[175.2,26.70327108],[175.21,6.682],[175.36,3.24]]]
["bitfinex","SOLUSD",1730332585373,[[175.13,19.9851],[175.12,11.26593335],[175.09,23.776884],[175.06,28.6616],[175.05,45.1637334]],[[175.18,11.26593335],[175.19,5.7083],[175.2,26.70327108],[175.21,6.582],[175.22,0.1]]]
["bitfinex","SOLUSD",1730332585689,[[175.13,11.26593335],[175.1,19.9885],[175.09,23.776884],[175.07,0.1],[175.06,28.6616]],[[175.19,16.97423335],[175.2,26.70327108],[175.21,6.682],[175.3,28.5233],[175.43,268.63444308]]]
["bitfinex","SOLUSD",1730332585894,[[175.13,11.26593335],[175.1,19.9885],[175.09,23.776884],[175.07,0.1],[175.06,48.31471903]],[[175.19,16.97423335],[175.2,26.70327108],[175.21,6.682],[175.3,28.5233],[175.43,268.63444308]]]
["bitfinex","SOLUSD",1730332586463,[[175.12,11.26593335],[175.1,19.9885],[175.09,23.776884],[175.07,0.1],[175.06,48.31471903]],[[175.18,11.26593335],[175.19,5.7083],[175.2,26.70327108],[175.21,6.682],[175.3,28.5233]]]
["bitfinex","SOLUSD",1730332587800,[[175.13,19.9851],[175.12,11.26593335],[175.09,23.776884],[175.07,0.1],[175.06,48.31471903]],[[175.18,11.26593335],[175.19,5.7083],[175.2,26.70327108],[175.21,6.682],[175.3,28.5233]]]
["bitfinex","SOLUSD",1730332587973,[[175.13,19.9851],[175.12,11.26593335],[175.09,23.776884],[175.06,48.31471903]],[[175.18,11.26593335],[175.19,5.7083],[175.2,26.70327108],[175.21,6.682],[175.3,28.5233]]]
["bitfinex","SOLUSD",1730332587974,[[175.13,19.9851],[175.12,11.26593335],[175.09,23.776884],[175.06,48.31471903],[175.05,45.1637334]],[[175.18,11.26593335],[175.19,5.7083],[175.2,26.70327108],[175.21,6.682],[175.3,28.5233]]]
["bitfinex","SOLUSD",1730332588173,[[175.13,19.9851],[175.12,11.26593335],[175.09,23.776884],[175.07,0.1],[175.06,48.31471903]],[[175.18,11.26593335],[175.19,5.7083],[175.2,26.70327108],[175.21,6.682],[175.3,28.5233]]]
["bitfinex","SOLUSD",1730332588369,[[175.13,19.9851],[175.12,11.26593335],[175.09,23.776884],[175.07,0.1],[175.06,48.31471903]],[[175.14,70.0],[175.18,11.26593335],[175.19,5.7083],[175.2,26.70327108],[175.21,6.682]]]
["bitfinex","SOLUSD",1730332589091,[[175.13,11.26593335],[175.09,23.776884],[175.07,0.1],[175.06,48.31471903],[174.68,0.5866561]],[[175.14,70.0],[175.18,11.26593335],[175.19,5.7083],[175.2,26.70327108],[175.21,6.682]]]
["bitfinex","SOLUSD",1730332589288,[[175.13,11.26593335],[175.1,19.9885],[175.09,23.776884],[175.07,0.1],[175.06,48.31471903]],[[175.14,70.0],[175.18,11.26593335],[175.19,5.7083],[175.2,26.70327108],[175.21,6.682]]]
["bitfinex","SOLUSD",1730332590094,[[175.13,11.26593335],[175.1,19.9885],[175.09,23.776884],[175.07,0.2],[175.06,48.21471903]],[[175.14,70.0],[175.18,11.26593335],[175.19,5.7083],[175.2,26.70327108],[175.21,6.582]]]
["bitfinex","SOLUSD",1730332590299,[[175.13,11.26593335],[175.1,48.5436],[175.09,39.875784],[175.08,6.6304],[175.07,0.2]],[[175.14,70.0],[175.19,16.97423335],[175.2,26.70327108],[175.21,6.582],[202.03,0.1788674]]]
["bitfinex","SOLUSD",1730332590478,[[175.13,11.26593335],[175.1,48.5436],[175.09,39.875784],[175.08,6.6304],[175.07,0.2]],[[175.14,70.0],[175.19,16.97423335],[175.2,26.70327108],[175.21,6.582],[175.4,22.868176]]]
["bitfinex","SOLUSD",1730332591404,[[175.13,11.26593335],[175.1,42.8326],[175.09,39.875784],[175.08,6.6304],[175.07,0.2]],[[175.14,70.0],[175.19,16.97423335],[175.2,26.70327108],[175.21,6.582],[175.34,28.5167]]]
["bitfinex","SOLUSD",1730332591700,[[175.13,16.97593335],[175.1,42.8326],[175.09,39.875784],[175.08,6.6304],[175.07,0.2]],[[175.14,70.0],[175.19,16.97423335],[175.2,26.70327108],[175.21,6.582],[175.34,28.5167]]]
["bitfinex","SOLUSD",1730332592304,[[175.13,16.97593335],[175.1,42.8326],[175.09,39.875784],[175.08,6.6304],[175.07,0.2]],[[175.14,70.0],[175.19,11.26593335],[175.2,32.41107108],[175.21,6.482],[175.23,0.1]]]
["bitfinex","SOLUSD",1730332592471,[[175.13,16.97593335],[175.1,42.8326],[175.09,39.875784],[175.08,6.6304],[175.07,0.2]],[[175.14,70.0],[175.19,11.26593335],[175.2,32.41107108],[175.21,6.582],[175.45,11.83444308]]]
["bitfinex","SOLUSD",1730332593095,[[175.13,16.97593335],[175.1,42.8326],[175.09,39.875784],[175.08,6.6304],[175.07,0.1]],[[175.14,70.0],[175.19,11.26593335],[175.2,32.41107108],[175.21,6.582],[175.45,11.83444308]]]
["bitfinex","SOLUSD",1730332593308,[[175.13,16.97593335],[175.1,42.8326],[175.09,39.875784],[175.08,6.6304],[175.07,0.2]],[[175.14,70.0],[175.2,32.41107108],[175.21,17.74793335],[175.24,0.1],[175.45,11.83444308]]]
["bitfinex","SOLUSD",1730332593602,[[175.13,16.97593335],[175.1,42.8326],[175.09,39.875784],[175.08,6.7304],[175.07,0.1]],[[175.14,70.0],[175.2,32.39563335],[175.21,6.482],[175.24,0.1],[175.35,11.47364006]]]
["bitfinex","SOLUSD",1730332593798,[[175.13,16.97593335],[175.1,42.8326],[175.09,39.875784],[175.08,6.7304],[175.07,0.1]],[[175.14,70.0],[175.19,11.26593335],[175.2,21.1297],[175.21,6.482],[175.24,0.1]]]
["bitfinex","SOLUSD",1730332594400,[[175.13,16.97593335],[175.1,42.8326],[175.09,39.875784],[175.08,6.7304],[175.07,0.1]],[[175.14,70.0],[175.2,32.39563335],[175.21,6.482],[175.24,0.1],[175.31,11.39188185]]]
["bitfinex","SOLUSD",1730332594590,[[175.13,16.97593335],[175.1,42.8326],[175.09,39.875784],[175.08,6.7304],[175.07,0.1]],[[175.14,70.0],[175.2,32.39563335],[175.21,6.482],[175.22,0.2],[175.31,11.39188185]]]
["bitfinex","SOLUSD",1730332594785,[[175.13,16.97593335],[175.1,42.8326],[175.09,39.875784],[175.08,6.6304],[175.07,0.2]],[[175.14,70.0],[175.2,32.39563335],[175.21,6.482],[175.22,0.2],[175.31,11.39188185]]]
["bitfinex","SOLUSD",1730332595089,[[175.13,16.97593335],[175.1,42.8326],[175.09,39.875784],[175.08,6.7304],[175.07,0.1]],[[175.14,70.0],[175.2,32.39563335],[175.21,6.482],[175.22,0.2],[175.31,11.39188185]]]
["bitfinex","SOLUSD",1730332595610,[[175.13,16.97593335],[175.12,14.2755],[175.1,28.5551],[175.09,39.875784],[175.08,6.7304]],[[175.14,70.0],[175.2,32.39563335],[175.21,6.482],[175.22,0.2],[175.31,11.39188185]]]
["bitfinex","SOLUSD",1730332597208,[[175.12,14.2755],[175.1,34.2661],[175.09,39.875784],[175.08,6.7304],[161.23,36.28820674]],[[175.14,70.0],[175.19,11.26593335],[175.2,21.1297],[175.21,6.482],[175.22,0.2]]]
["bitfinex","SOLUSD",1730332597505,[[175.13,11.26593335],[175.12,14.2755],[175.1,34.2661],[175.09,39.875784],[175.08,6.7304]],[[175.14,70.0],[175.19,11.26593335],[175.2,21.1297],[175.21,6.482],[175.22,0.2]]]
["bitfinex","SOLUSD",1730332598494,[[175.13,11.26593335],[175.12,14.2755],[175.1,34.2661],[175.09,39.875784],[175.08,6.7304]],[[175.14,70.0],[175.19,11.26593335],[175.2,21.1297],[175.21,6.482],[175.22,0.1]]]
["bitfinex","SOLUSD",1730332598693,[[175.13,11.26593335],[175.12,14.2755],[175.1,34.2661],[175.09,39.875784],[175.08,6.7304]],[[175.14,70.0],[175.19,11.26593335],[175.2,21.1297],[175.21,6.482],[175.23,0.2]]]
["bitfinex","SOLUSD",1730332598896,[[175.13,11.26593335],[175.12,14.2755],[175.1,34.2661],[175.09,39.875784],[175.08,6.7304]],[[175.14,70.0],[175.2,32.39563335],[175.21,6.482],[175.23,0.2],[175.4,25.82678677]]]
["bitfinex","SOLUSD",1730332599097,[[175.13,11.26593335],[175.12,14.2755],[175.1,34.2661],[175.09,39.875784],[175.08,6.7304]],[[175.14,70.0],[175.2,32.39563335],[175.21,6.482],[175.23,0.1],[175.24,0.1]]]
["bitfinex","SOLUSD",1730332599300,[[175.13,16.97593335],[175.12,14.2755],[175.1,28.5551],[175.09,39.875784],[175.08,6.7304]],[[175.14,70.0],[175.2,32.39563335],[175.21,6.482],[175.22,0.1],[175.23,0.1]]]
["bitfinex","SOLUSD",1730332599581,[[175.13,16.97593335],[175.12,14.2755],[175.1,28.5551],[175.09,39.875784],[175.08,6.8304]],[[175.14,70.0],[175.2,32.39563335],[175.21,6.482],[175.23,0.2],[175.26,45.679]]]
["bitfinex","SOLUSD",1730332600197,[[175.13,16.97593335],[175.12,14.2755],[175.1,28.5551],[175.09,39.875784],[175.08,6.8304]],[[175.14,70.0],[175.2,32.39563335],[175.21,6.482],[175.22,0.1],[175.23,0.1]]]
["bitfinex","SOLUSD",1730332602803,[[175.12,14.2755],[175.11,16.97633335],[175.06,48.31471903],[175.05,61.6695334],[175.04,6.7111]],[[175.14,70.0],[175.16,5.7092],[175.19,0.1],[175.2,29.6913],[175.21,6.482]]]
["bitfinex","SOLUSD",1730332602996,[[175.12,14.2755],[175.11,5.7104],[175.1,11.26593335],[175.06,28.5616],[175.05,61.6695334]],[[175.14,70.0],[175.15,11.26593335],[175.19,0.1],[175.2,29.7913],[175.21,6.482]]]
["bitfinex","SOLUSD",1730332604312,[[175.09,25.54403335],[175.07,5.712],[175.06,28.5616],[175.05,61.6695334],[175.03,0.1866561]],[[175.1,70.0],[175.14,16.97563335],[175.17,0.1],[175.19,0.1],[175.2,29.6913]]]
["bitfinex","SOLUSD",1730332604604,[[175.09,25.54403335],[175.07,5.712],[175.06,28.5616],[175.05,61.6695334],[175.03,0.0866561]],[[175.1,70.0],[175.14,16.97563335],[175.17,0.1],[175.19,0.1],[175.2,29.6913]]]
["bitfinex","SOLUSD",1730332604796,[[175.09,25.54403335],[175.07,5.712],[175.06,28.5616],[175.05,61.6695334],[175.03,0.0866561]],[[175.1,70.0],[175.14,5.7097],[175.15,11.26593335],[175.17,0.1],[175.19,0.1]]]
["bitfinex","SOLUSD",1730332606298,[[175.09,31.25533335],[175.06,28.5616],[175.05,61.6695334],[175.03,0.0866561],[173.25,0.1]],[[175.1,70.0],[175.14,5.7097],[175.15,11.26593335],[175.17,0.1],[175.2,29.7913]]]
["bitfinex","SOLUSD",1730332606499,[[175.09,31.25533335],[175.06,28.5616],[175.05,61.6695334],[175.03,0.0866561],[174.94,29.57449728]],[[175.1,70.0],[175.14,5.7097],[175.15,11.26593335],[175.17,0.1],[175.19,0.1]]]
["bitfinex","SOLUSD",1730332607598,[[175.09,14.2781],[175.08,16.97753335],[175.05,16.6058],[175.03,0.0866561],[175.02,5.47993323]],[[175.1,70.0],[175.13,5.7101],[175.14,11.26593335],[175.15,0.1],[175.17,0.1]]]
["bitfinex","SOLUSD",1730332607803,[[175.08,5.7116],[175.07,11.26593335],[175.06,14.2805],[175.03,0.0866561],[175.02,0.1]],[[175.1,70.0],[175.12,16.97633335],[175.14,15.2079],[175.15,6.6668],[175.16,0.1]]]
["bitfinex","SOLUSD",1730332608007,[[175.08,5.7116],[175.07,11.26593335],[175.06,14.2805],[175.03,0.0866561],[175.01,0.1]],[[175.1,70.0],[175.12,16.97633335],[175.14,15.2079],[175.15,6.6668],[175.16,0.1]]]
["bitfinex","SOLUSD",1730332609007,[[175.08,5.7116],[175.07,11.26593335],[175.06,14.2805],[175.03,0.0866561],[175.01,0.1]],[[175.1,70.0],[175.12,16.97633335],[175.14,15.2079],[175.15,6.6668],[175.17,0.1]]]
["bitfinex","SOLUSD",1730332609318,[[175.08,16.97753335],[175.06,14.2805],[175.03,0.0866561],[175.02,0.1],[175.0,150.9608]],[[175.1,70.0],[175.13,16.97603335],[175.14,15.2079],[175.15,6.6668],[175.16,0.1]]]
["bitfinex","SOLUSD",1730332610619,[[175.09,11.26593335],[175.06,14.2805],[175.03,0.0866561],[175.02,0.1],[175.0,150.9608]],[[175.1,70.0],[175.13,5.7101],[175.14,26.47383335],[175.15,6.6668],[175.16,0.1]]]
["bitfinex","SOLUSD",1730332610796,[[175.09,11.26593335],[175.06,14.2805],[175.04,5.7129],[175.03,0.0866561],[175.02,0.1]],[[175.1,70.0],[175.13,5.7101],[175.14,26.47383335],[175.15,6.6668],[175.16,0.1]]]
["bitfinex","SOLUSD",1730332612223,[[175.09,11.26593335],[175.06,14.2805],[175.03,0.0866561],[175.02,0.1],[160.84,37.69021383]],[[175.1,70.0],[175.13,5.7101],[175.14,26.47383335],[175.15,6.6668],[175.16,0.1]]]
["bitfinex","SOLUSD",1730332612442,[[175.09,11.26593335],[175.08,5.7114],[175.06,14.2805],[175.03,0.0866561],[175.02,0.1]],[[175.1,70.0],[175.13,5.7101],[175.14,26.47383335],[175.15,6.6668],[175.16,0.1]]]
["bitfinex","SOLUSD",1730332612740,[[175.09,11.26593335],[175.08,5.7114],[175.06,14.2805],[175.03,0.0866561],[175.02,0.1]],[[175.1,70.0],[175.13,5.7101],[175.14,26.47383335],[175.15,6.6668],[175.17,0.1]]]
["bitfinex","SOLUSD",1730332613406,[[175.09,11.26593335],[175.08,5.7114],[175.06,14.2805],[175.03,0.0866561],[175.02,0.1]],[[175.1,70.0],[175.13,5.7101],[175.14,26.47383335],[175.15,6.6668],[175.18,14.3715]]]
["bitfinex","SOLUSD",1730332613608,[[175.08,16.97733335],[175.06,14.2805],[175.03,0.0866561],[175.02,0.1],[160.81,16.00378788]],[[175.1,70.0],[175.13,5.7101],[175.14,26.47383335],[175.15,6.6668],[175.17,0.1]]]
["bitfinex","SOLUSD",1730332613831,[[175.08,16.97733335],[175.06,14.2805],[175.03,0.0866561],[175.02,0.1],[174.4,53.65442165]],[[175.1,70.0],[175.13,5.7101],[175.14,26.47383335],[175.15,6.6668],[175.17,0.1]]]
["bitfinex","SOLUSD",1730332615628,[[175.09,11.26593335],[175.06,14.2805],[175.04,34.2777],[175.03,0.0866561],[175.02,0.1]],[[175.1,70.0],[175.13,5.7101],[175.14,26.47383335],[175.15,6.6668],[175.17,0.1]]]
["bitfinex","SOLUSD",1730332617033,[[175.09,16.97723335],[175.06,14.2805],[175.04,28.5648],[175.03,0.0866561],[175.02,0.1]],[[175.1,70.0],[175.13,5.7101],[175.14,26.47383335],[175.15,6.6668],[175.17,0.1]]]
["bitfinex","SOLUSD",1730332617411,[[175.09,31.25553335],[175.08,28.6575],[175.07,6.0792],[175.06,15.3057],[175.05,45.1637334]],[[175.12,70.0],[175.2,11.26593335],[175.21,16.5419],[175.22,21.0108],[175.3,28.5233]]]
["bitfinex","SOLUSD",1730332617622,[[175.11,11.26593335],[175.09,19.9896],[175.08,28.6575],[175.07,6.0792],[175.06,15.3057]],[[175.12,70.0],[175.2,11.26593335],[175.21,16.5419],[175.22,21.0108],[175.3,28.5233]]]
["bitfinex","SOLUSD",1730332618428,[[175.11,11.26593335],[175.09,14.2783],[175.08,28.6575],[175.07,6.0792],[175.06,15.3057]],[[175.12,70.0],[175.19,5.7083],[175.2,11.26593335],[175.21,16.5419],[175.22,21.0108]]]
["bitfinex","SOLUSD",1730332618429,[[175.11,11.26593335],[175.09,14.2783],[175.08,28.6575],[175.07,6.0792],[175.06,15.3057]],[[175.12,70.0],[175.19,5.7083],[175.2,11.26593335],[175.21,16.6419],[175.22,20.9108]]]
["bitfinex","SOLUSD",1730332618636,[[175.11,16.97653335],[175.09,14.2783],[175.08,28.6575],[175.07,6.0792],[175.06,15.3057]],[[175.12,70.0],[175.19,5.7083],[175.2,11.26593335],[175.21,16.6419],[175.22,20.9108]]]
["bitfinex","SOLUSD",1730332620033,[[175.11,16.97653335],[175.09,14.2783],[175.08,28.6575],[175.07,6.0792],[175.06,15.3057]],[[175.12,70.0],[175.19,5.7083],[175.21,16.6419],[175.22,20.9108],[175.25,17.15]]]
["bitfinex","SOLUSD",1730332620336,[[175.11,16.97653335],[175.09,14.2783],[175.08,28.6575],[175.07,6.0792],[175.06,15.3057]],[[175.12,70.0],[175.19,5.7083],[175.2,11.26593335],[175.21,16.6419],[175.22,20.9108]]]
["bitfinex","SOLUSD",1730332621443,[[175.11,16.97653335],[175.09,14.2783],[175.08,28.5575],[175.07,6.0792],[175.06,15.4057]],[[175.12,70.0],[175.19,5.7083],[175.2,11.26593335],[175.21,16.6419],[175.22,20.9108]]]
["bitfinex","SOLUSD",1730332621638,[[175.11,16.97653335],[175.09,14.2783],[175.08,28.6575],[175.07,6.0792],[175.06,15.4057]],[[175.12,70.0],[175.2,11.26593335],[175.21,16.5419],[175.22,6.6423],[175.24,0.1]]]
["bitfinex","SOLUSD",1730332621812,[[175.11,31.25323335],[175.08,28.6575],[175.07,6.0792],[175.06,15.4057],[161.1,36.75554244]],[[175.14,70.0],[175.2,16.97363335],[175.21,16.5419],[175.22,6.7423],[175.25,31.4156]]]
["bitfinex","SOLUSD",1730332622123,[[175.13,11.26593335],[175.11,19.9873],[175.08,28.6575],[175.07,6.0792],[175.06,15.4057]],[[175.14,70.0],[175.2,5.7077],[175.21,27.80783335],[175.22,6.5423],[175.23,0.1]]]
["bitfinex","SOLUSD",1730332622326,[[175.13,11.26593335],[175.11,19.9873],[175.09,0.1],[175.08,28.5575],[175.07,6.1792]],[[175.14,70.0],[175.21,33.51523335],[175.22,6.5423],[175.23,0.1],[175.25,14.2656]]]
["bitfinex","SOLUSD",1730332622639,[[175.13,11.26593335],[175.11,19.9873],[175.09,0.1],[175.08,28.5575],[175.07,6.1792]],[[175.14,70.0],[175.21,33.51523335],[175.22,6.5423],[175.23,0.2],[175.25,14.2656]]]
["bitfinex","SOLUSD",1730332622845,[[175.13,56.32966675],[175.11,19.9873],[175.08,28.5575],[175.07,6.1792]],[[175.21,33.51523335],[175.22,6.5423],[175.25,14.2656]]]
["bitfinex","SOLUSD",1730332622846,[[175.13,56.32966675],[175.11,48.5407],[175.1,0.1],[175.08,28.6575],[175.07,6.0792]],[[175.16,70.0],[175.21,16.5419],[175.22,6.5423],[175.25,0.1],[175.26,17.25]]]
["bitfinex","SOLUSD",1730332623141,[[175.15,11.26593335],[175.11,48.6407],[175.08,28.6575],[175.07,6.0792],[175.05,46.48142065]],[[175.16,70.0],[175.21,16.5419],[175.22,6.5423],[175.23,16.97293335],[175.25,0.2]]]
["bitfinex","SOLUSD",1730332623544,[[175.15,11.26593335],[175.11,48.6407],[175.08,28.6575],[175.07,6.0792],[175.05,46.48142065]],[[175.16,70.0],[175.21,16.5419],[175.22,17.80823335],[175.23,5.707],[175.25,0.2]]]
["bitfinex","SOLUSD",1730332623835,[[175.15,16.97523335],[175.14,14.2739],[175.11,28.6534],[175.08,28.6575],[175.07,6.0792]],[[175.16,70.0],[175.21,16.5419],[175.22,23.51533335],[175.25,0.2],[175.28,17.15]]]
["bitfinex","SOLUSD",1730332624141,[[175.15,16.97523335],[175.14,14.2739],[175.11,28.6534],[175.08,28.6575],[175.07,6.0792]],[[175.16,70.0],[175.21,16.5419],[175.22,23.51533335],[175.25,0.2],[175.27,31.4141]]]
["bitfinex","SOLUSD",1730332624440,[[175.15,16.97523335],[175.14,14.2739],[175.11,28.5534],[175.1,0.1],[175.08,28.6575]],[[175.16,70.0],[175.21,16.5419],[175.22,23.51533335],[175.23,0.1],[175.25,0.1]]]
["bitfinex","SOLUSD",1730332624812,[[175.15,16.97523335],[175.14,14.2739],[175.11,28.5534],[175.1,0.1],[175.08,28.6575]],[[175.16,70.0],[175.21,16.5419],[175.22,23.51533335],[175.25,0.2],[175.45,5.91722154]]]
["bitfinex","SOLUSD",1730332625120,[[175.15,16.97523335],[175.14,14.2739],[175.11,28.5534],[175.1,0.1],[175.08,28.6575]],[[175.16,70.0],[175.21,16.5419],[175.22,23.51533335],[175.23,0.1],[175.25,0.1]]]
["bitfinex","SOLUSD",1730332625332,[[175.15,16.97523335],[175.14,14.2739],[175.11,28.5534],[175.09,0.1],[175.08,28.6575]],[[175.16,70.0],[175.21,16.5419],[175.22,23.51533335],[175.23,0.1],[175.25,0.1]]]
["bitfinex","SOLUSD",1730332626418,[[175.15,16.97523335],[175.14,14.2739],[175.11,28.5534],[175.09,0.1],[175.08,28.6575]],[[175.16,70.0],[175.21,16.5419],[175.22,23.51533335],[175.23,0.1],[175.26,0.1]]]
["bitfinex","SOLUSD",1730332626614,[[175.15,16.97523335],[175.14,14.2739],[175.11,28.5534],[175.09,0.1],[175.08,28.6575]],[[175.16,70.0],[175.21,16.5419],[175.22,23.51533335],[175.23,0.1],[175.25,0.1]]]
["bitfinex","SOLUSD",1730332627337,[[175.15,16.97523335],[175.14,14.2739],[175.11,28.6534],[175.08,28.6575],[174.84,258.7]],[[175.16,70.0],[175.21,16.5419],[175.22,23.51533335],[175.25,0.2],[176.45,46.04815481]]]
["bitfinex","SOLUSD",1730332628536,[[175.15,16.97523335],[175.14,14.2739],[175.11,28.6534],[175.08,28.6575],[174.84,258.7]],[[175.16,70.0],[175.21,16.5419],[175.22,23.51533335],[175.25,0.2],[175.9,0.17785734]]]
["bitfinex","SOLUSD",1730332628742,[[175.15,16.97523335],[175.14,14.2739],[175.11,28.6534],[175.08,28.6575],[174.84,258.7]],[[175.16,70.0],[175.21,16.5419],[175.22,12.2494],[175.25,0.2],[175.9,0.17785734]]]
["bitfinex","SOLUSD",1730332628943,[[175.15,16.97523335],[175.14,14.2739],[175.11,28.6534],[175.09,0.1],[175.08,28.5575]],[[175.16,70.0],[175.21,16.5419],[175.22,6.5423],[175.23,16.97283335],[175.24,0.1]]]
["bitfinex","SOLUSD",1730332629842,[[175.15,16.97523335],[175.14,14.2739],[175.11,28.6534],[175.09,0.1],[175.08,28.5575]],[[175.16,70.0],[175.21,16.5419],[175.22,6.5423],[175.23,11.26593335],[175.24,5.7066]]]
["bitfinex","SOLUSD",1730332630049,[[175.15,16.97523335],[175.14,14.2739],[175.11,28.6534],[175.09,0.1],[175.08,28.5575]],[[175.16,70.0],[175.21,16.5419],[175.22,6.5423],[175.23,16.97273335],[205.61,0.24319]]]
["bitfinex","SOLUSD",1730332630266,[[175.15,16.97523335],[175.14,14.2739],[175.11,28.6534],[175.09,0.1],[175.08,28.5575]],[[175.16,70.0],[175.21,16.5419],[175.22,6.5423],[175.23,16.97273335],[175.4,2.97037395]]]
["bitfinex","SOLUSD",1730332630547,[[175.15,16.97523335],[175.14,14.2739],[175.11,28.6534],[175.09,0.1],[175.08,28.5575]],[[175.16,70.0],[175.21,16.5419],[175.22,6.5423],[175.23,16.97273335],[175.26,0.2]]]
["bitfinex","SOLUSD",1730332630753,[[175.15,16.97523335],[175.14,14.2739],[175.11,28.6534],[175.09,0.1],[175.08,28.5575]],[[175.16,70.0],[175.21,16.5419],[175.22,6.5423],[175.23,5.7068],[175.26,0.2]]]
["bitfinex","SOLUSD",1730332630935,[[175.15,16.97523335],[175.14,14.2739],[175.11,28.6534],[175.09,0.1],[175.08,28.5575]],[[175.16,70.0],[175.21,16.5419],[175.22,6.5423],[175.23,11.26593335],[175.24,5.7064]]]
["bitfinex","SOLUSD",1730332631136,[[175.15,31.24863335],[175.11,28.6534],[175.1,0.1],[175.08,28.5575],[161.49,171.00862347]],[[175.18,70.0],[175.21,16.5419],[175.22,6.5423],[175.23,11.26593335],[175.24,5.7064]]]
["bitfinex","SOLUSD",1730332631350,[[175.17,11.26593335],[175.15,19.9827],[175.11,28.6534],[175.1,0.1],[175.08,28.5575]],[[175.18,70.0],[175.21,16.5419],[175.22,6.5423],[175.23,11.26593335],[175.24,5.7064]]]
["bitfinex","SOLUSD",1730332632228,[[175.17,11.26593335],[175.15,19.9827],[175.11,28.5534],[175.1,0.1],[175.09,0.1]],[[175.18,70.0],[175.21,16.5419],[175.22,6.5423],[175.23,16.97263335],[176.3,115.91747976]]]
["bitfinex","SOLUSD",1730332632432,[[175.17,11.26593335],[175.15,19.9827],[175.11,28.6534],[175.1,0.1],[161.56,5.0]],[[175.18,70.0],[175.21,16.5419],[175.22,6.5423],[175.23,16.97263335],[175.26,0.2]]]
["bitfinex","SOLUSD",1730332632633,[[175.17,11.26593335],[175.15,19.9827],[175.12,0.1],[175.11,28.5534],[175.1,0.1]],[[175.18,70.0],[175.21,16.5419],[175.22,6.5423],[175.23,16.97263335],[175.27,14.4641]]]
["bitfinex","SOLUSD",1730332633056,[[175.17,16.97463335],[175.15,14.2734],[175.12,0.1],[175.11,28.5534],[175.1,0.1]],[[175.18,70.0],[175.21,16.5419],[175.22,6.5423],[175.23,16.97263335],[175.26,0.1]]]
["bitfinex","SOLUSD",1730332633552,[[175.17,16.97463335],[175.15,14.2734],[175.14,45.0637334],[175.12,0.1],[175.11,28.5534]],[[175.18,70.0],[175.21,16.5419],[175.22,6.5423],[175.23,5.7067],[175.24,11.26593335]]]
["bitfinex","SOLUSD",1730332633729,[[175.17,16.97463335],[175.15,14.2734],[175.14,45.0637334],[175.12,16.1569],[175.11,28.5534]],[[175.18,70.0],[175.21,16.5419],[175.22,6.5423],[175.23,5.7067],[175.24,11.26593335]]]
["bitfinex","SOLUSD",1730332633932,[[175.17,16.97463335],[175.15,14.2734],[175.14,45.0637334],[175.12,16.1569],[175.11,28.5534]],[[175.18,70.0],[175.22,6.5423],[175.23,5.7067],[175.24,11.26593335],[175.25,15.5553]]]
["bitfinex","SOLUSD",1730332634325,[[175.17,16.97463335],[175.15,14.2734],[175.12,16.1569],[175.11,28.5534],[175.05,46.48142065]],[[175.18,70.0],[175.22,6.5423],[175.23,16.97263335],[175.25,15.6553],[175.27,14.2641]]]
["bitfinex","SOLUSD",1730332634956,[[175.17,16.97463335],[175.15,14.2734],[175.12,16.1569],[175.11,28.5534],[175.05,46.48142065]],[[175.18,70.0],[175.22,6.5423],[175.25,15.6553],[175.27,14.2641],[175.89,0.17785734]]]
["bitfinex","SOLUSD",1730332635145,[[175.17,16.97463335],[175.15,14.2734],[175.12,16.1569],[175.11,28.5534],[175.05,46.48142065]],[[175.18,70.0],[175.22,6.5423],[175.23,11.26593335],[175.24,5.7067],[175.25,15.5553]]]
["bitfinex","SOLUSD",1730332636052,[[175.17,16.97463335],[175.15,14.2734],[175.12,16.0569],[175.11,28.6534],[175.05,46.48142065]],[[175.18,70.0],[175.22,6.5423],[175.23,11.26593335],[175.25,15.6553],[175.26,0.1]]]
["bitfinex","SOLUSD",1730332636248,[[175.17,16.97463335],[175.15,14.2734],[175.12,16.1569],[175.11,28.5534],[175.05,46.48142065]],[[175.18,70.0],[175.22,6.5423],[175.23,16.97273335],[175.25,15.6553],[175.26,0.1]]]
["bitfinex","SOLUSD",1730332636650,[[175.17,16.97463335],[175.15,14.2734],[175.12,16.0569],[175.11,28.6534],[175.05,46.48142065]],[[175.18,70.0],[175.22,6.5423],[175.23,16.97273335],[175.25,15.6553],[175.26,0.1]]]
["bitfinex","SOLUSD",1730332637459,[[175.17,16.97463335],[175.15,14.2734],[175.12,16.0569],[175.11,28.6534],[175.05,46.48142065]],[[175.18,70.0],[175.22,6.5423],[175.23,16.97273335],[175.25,15.6553],[175.28,0.1]]]
["bitfinex","SOLUSD",1730332637753,[[175.17,16.97463335],[175.15,14.2734],[175.12,16.0569],[175.11,28.6534],[175.05,46.48142065]],[[175.18,70.0],[175.22,6.5423],[175.23,16.97273335],[175.25,15.6553],[175.26,0.1]]]
["bitfinex","SOLUSD",1730332638130,[[175.17,16.97463335],[175.15,14.2734],[175.12,16.1569],[175.11,28.5534],[175.05,46.48142065]],[[175.18,70.0],[175.22,6.5423],[175.23,16.97273335],[175.25,15.6553],[175.26,0.1]]]
["bitfinex","SOLUSD",1730332638834,[[175.17,16.97463335],[175.15,14.2734],[175.12,16.0569],[175.11,28.5534],[175.09,0.1]],[[175.18,70.0],[175.22,6.5423],[175.23,16.97273335],[175.25,15.6553],[175.28,0.1]]]
["bitfinex","SOLUSD",1730332639036,[[175.17,16.97463335],[175.15,14.2734],[175.12,16.1569],[175.11,28.5534],[174.45,0.91173213]],[[175.18,70.0],[175.22,6.5423],[175.23,16.97273335],[175.25,15.6553],[175.26,0.1]]]
["bitfinex","SOLUSD",1730332639533,[[175.17,16.97463335],[175.15,14.2734],[175.12,16.1569],[175.11,28.5534],[174.45,0.91173213]],[[175.18,70.0],[175.22,6.5423],[175.23,16.97273335],[175.25,15.6553],[175.28,0.1]]]
["bitfinex","SOLUSD",1730332639743,[[175.17,16.97463335],[175.15,14.2734],[175.12,16.1569],[175.11,28.5534],[161.37,35.82087105]],[[175.18,70.0],[175.22,6.5423],[175.23,16.97273335],[175.25,15.6553],[175.26,0.1]]]
["bitfinex","SOLUSD",1730332640048,[[175.17,16.97463335],[175.15,14.2734],[175.12,16.1569],[175.11,28.5534],[174.73,643.9]],[[175.18,70.0],[175.22,6.5423],[175.23,16.97273335],[175.25,15.6553],[175.26,0.1]]]
["bitfinex","SOLUSD",1730332641958,[[175.17,16.97463335],[175.15,14.2734],[175.12,16.1569],[175.11,28.5534],[174.73,643.9]],[[175.18,70.0],[175.22,6.5423],[175.25,15.6553],[175.26,0.1],[201.99,11.13447346]]]
["bitfinex","SOLUSD",1730332642156,[[175.17,16.97463335],[175.15,14.2734],[175.12,16.1569],[175.11,28.5534],[174.73,643.9]],[[175.18,70.0],[175.22,6.5423],[175.23,11.26593335],[175.25,15.6553],[175.26,0.1]]]
["bitfinex","SOLUSD",1730332643254,[[175.17,16.97463335],[175.15,14.2734],[175.12,16.1569],[175.11,28.5534],[174.73,643.9]],[[175.18,70.0],[175.22,6.5423],[175.23,11.26593335],[175.25,15.6553],[175.28,0.1]]]
["bitfinex","SOLUSD",1730332643459,[[175.17,16.97463335],[175.15,14.2734],[175.12,16.1569],[175.11,28.5534],[174.73,643.9]],[[175.18,70.0],[175.22,6.5423],[175.23,16.97263335],[175.25,15.6553],[175.27,14.3641]]]
["bitfinex","SOLUSD",1730332644258,[[175.17,16.97463335],[175.15,14.2734],[175.12,16.1569],[175.11,28.5534],[174.73,643.9]],[[175.18,70.0],[175.22,6.5423],[175.23,16.97263335],[175.25,15.6553],[175.26,0.1]]]
["bitfinex","SOLUSD",1730332644460,[[175.17,16.97463335],[175.15,14.2734],[175.12,16.1569],[175.11,28.5534],[175.05,45.0637334]],[[175.18,70.0],[175.22,6.5423],[175.23,16.97263335],[175.25,15.6553],[175.26,0.1]]]
["bitfinex","SOLUSD",1730332644977,[[175.17,16.97463335],[175.15,14.2734],[175.12,16.1569],[175.11,28.5534],[175.1,1.55329059]],[[175.18,70.0],[175.22,6.5423],[175.23,16.97263335],[175.25,15.6553],[175.26,0.1]]]
["bitfinex","SOLUSD",1730332645141,[[175.17,16.97463335],[175.15,14.2734],[175.12,16.1569],[175.11,28.5534],[175.1,0.1]],[[175.18,70.0],[175.22,6.5423],[175.23,16.97263335],[175.25,15.6553],[175.26,0.1]]]
["bitfinex","SOLUSD",1730332645460,[[175.17,5.7087],[175.15,14.2734],[175.12,16.0569],[175.11,28.5534],[175.1,0.2]],[[175.18,70.0],[175.22,17.80823335],[175.23,5.7067],[175.25,15.6553],[175.26,0.1]]]
["bitfinex","SOLUSD",1730332646156,[[175.17,16.97463335],[175.15,14.2734],[175.12,16.0569],[175.11,28.5534],[175.1,0.2]],[[175.18,70.0],[175.22,17.80823335],[175.23,5.7067],[175.25,15.6553],[175.26,0.1]]]
["bitfinex","SOLUSD",1730332647153,[[175.17,16.97463335],[175.15,14.2734],[175.12,16.0569],[175.11,28.6534],[175.1,0.1]],[[175.18,70.0],[175.22,17.80823335],[175.23,5.7067],[175.25,15.6553],[175.26,0.1]]]
["bitfinex","SOLUSD",1730332647453,[[175.17,16.97463335],[175.15,14.2734],[175.12,16.0569],[175.11,28.5534],[175.1,0.1]],[[175.18,70.0],[175.22,17.80823335],[175.23,5.7067],[175.25,15.6553],[175.26,0.1]]]
["bitfinex","SOLUSD",1730332647666,[[175.17,16.97463335],[175.15,14.2734],[175.12,16.0569],[175.11,28.6534],[175.1,0.1]],[[175.18,70.0],[175.22,17.80823335],[175.23,5.7067],[175.25,15.6553],[175.28,0.1]]]
["bitfinex","SOLUSD",1730332647848,[[175.17,16.97463335],[175.15,14.2734],[175.12,16.0569],[175.11,28.6534],[175.1,0.1]],[[175.18,70.0],[175.22,17.80823335],[175.23,5.7067],[175.25,15.6553],[175.26,0.1]]]
["bitfinex","SOLUSD",1730332648160,[[175.17,16.97463335],[175.15,14.2734],[175.12,16.0569],[175.11,28.6534],[175.1,0.1]],[[175.18,70.0],[175.22,6.5423],[175.23,16.97263335],[175.25,15.6553],[175.26,0.1]]]
["bitfinex","SOLUSD",1730332648362,[[175.17,16.97463335],[175.15,14.2734],[175.12,16.1569],[175.11,28.5534],[175.1,0.1]],[[175.18,70.0],[175.22,6.5423],[175.23,16.97263335],[175.25,15.6553],[175.26,0.1]]]
["bitfinex","SOLUSD",1730332649160,[[175.17,16.97463335],[175.15,14.2734],[175.12,16.1569],[175.11,28.5534],[175.1,0.1]],[[175.18,70.0],[175.22,6.5423],[175.23,16.97263335],[175.25,15.6553],[175.28,0.1]]]
["bitfinex","SOLUSD",1730332649340,[[175.17,16.97463335],[175.15,14.2734],[175.12,16.1569],[175.11,28.5534],[175.1,0.1]],[[175.18,70.0],[175.22,6.5423],[175.23,16.97263335],[175.25,15.6553],[175.26,0.1]]]
["bitfinex","SOLUSD",1730332649656,[[175.17,16.97463335],[175.15,14.2734],[175.12,16.1569],[175.11,28.5534],[175.1,0.1]],[[175.18,70.0],[175.22,6.5423],[175.23,16.97263335],[175.25,15.5553],[175.26,0.1]]]
["bitfinex","SOLUSD",1730332649854,[[175.17,16.97463335],[175.15,14.2734],[175.12,16.1569],[175.11,28.5534],[175.1,0.1]],[[175.18,70.0],[175.22,6.5423],[175.23,5.7067],[175.24,11.26593335],[175.25,15.5553]]]
["bitfinex","SOLUSD",1730332650052,[[175.17,16.97463335],[175.15,14.2734],[175.12,16.1569],[175.11,28.5534],[175.1,0.1]],[[175.18,70.0],[175.22,6.5423],[175.23,5.7067],[175.24,11.26593335],[175.25,15.6553]]]
["bitfinex","SOLUSD",1730332650266,[[175.15,14.2734],[175.12,16.0569],[175.11,28.5534],[175.1,0.1],[175.09,0.1]],[[175.16,70.0],[175.22,6.5423],[175.23,11.26593335],[175.25,15.6553],[201.5,10.85073444]]]
["bitfinex","SOLUSD",1730332650561,[[175.15,31.24843335],[175.11,28.5534],[175.08,28.6575],[175.07,6.1792],[175.06,1.42536644]],[[175.16,70.0],[175.2,16.97383335],[175.22,6.5423],[175.24,0.2],[175.25,29.8211]]]
["bitfinex","SOLUSD",1730332650765,[[175.15,31.24843335],[175.11,28.5534],[175.08,44.9063],[175.07,6.1792],[175.06,1.42536644]],[[175.16,70.0],[175.2,16.97383335],[175.22,6.5423],[175.24,0.2],[175.25,29.8211]]]
["bitfinex","SOLUSD",1730332650939,[[175.15,31.24843335],[175.11,28.5534],[175.08,45.0063],[175.07,6.0792],[175.06,1.42536644]],[[175.16,70.0],[175.2,16.97383335],[175.22,6.5423],[175.24,0.2],[175.25,29.8211]]]
["bitfinex","SOLUSD",1730332651462,[[175.15,31.24843335],[175.11,28.5534],[175.09,0.1],[175.08,44.9063],[175.07,6.0792]],[[175.16,70.0],[175.2,16.97383335],[175.22,6.5423],[175.24,0.2],[175.25,29.8211]]]
["bitfinex","SOLUSD",1730332651648,[[175.15,31.24843335],[175.11,28.5534],[175.09,0.1],[175.08,44.9063],[175.07,6.0792]],[[175.16,70.0],[175.2,5.7079],[175.21,11.26593335],[175.22,6.5423],[175.24,0.2]]]
["bitfinex","SOLUSD",1730332652158,[[175.15,31.24843335],[175.11,28.5534],[175.09,0.1],[175.08,44.9063],[175.07,6.0792]],[[175.16,70.0],[175.2,5.7079],[175.21,11.26593335],[175.22,6.5423],[175.24,0.1]]]
["bitfinex","SOLUSD",1730332652363,[[175.15,31.24843335],[175.11,28.5534],[175.09,0.2],[175.08,44.8063],[175.07,6.0792]],[[175.16,70.0],[175.21,16.97333335],[175.22,6.5423],[175.24,0.2],[175.54,55.53554951]]]
["bitfinex","SOLUSD",1730332652664,[[175.15,31.24843335],[175.11,28.5534],[175.09,0.1],[175.08,44.9063],[175.07,6.0792]],[[175.16,70.0],[175.2,5.7079],[175.21,11.26593335],[175.22,6.5423],[175.24,0.2]]]
["bitfinex","SOLUSD",1730332652971,[[175.15,31.24843335],[175.11,28.5534],[175.09,0.1],[175.08,44.9063],[175.07,6.0792]],[[175.16,70.0],[175.21,11.26593335],[175.22,6.5423],[175.24,0.2],[175.53,33.67939487]]]
["bitfinex","SOLUSD",1730332653162,[[175.15,31.24843335],[175.11,28.5534],[175.1,0.1],[175.08,44.9063],[175.07,6.0792]],[[175.16,70.0],[175.21,11.26593335],[175.22,6.5423],[175.24,0.2],[175.53,33.67939487]]]
["bitfinex","SOLUSD",1730332654472,[[175.15,31.24843335],[175.11,28.5534],[175.1,0.1],[175.08,44.9063],[175.07,6.0792]],[[175.16,70.0],[175.21,16.97343335],[175.22,6.5423],[175.24,0.2],[175.53,33.67939487]]]
["bitfinex","SOLUSD",1730332654651,[[175.15,19.9825],[175.11,28.5534],[175.08,45.0063],[175.07,6.0792],[161.37,35.82087105]],[[175.16,70.0],[175.21,16.97343335],[175.22,6.5423],[175.23,0.1],[175.24,0.1]]]
["bitfinex","SOLUSD",1730332654962,[[175.15,19.9827],[175.14,11.26593335],[175.09,0.1],[175.08,73.4644],[175.07,6.0792]],[[175.16,70.0],[175.22,6.5423],[175.23,0.1],[175.24,0.1]]]
["bitfinex","SOLUSD",1730332654963,[[175.15,19.9827],[175.14,11.26593335],[175.09,0.1],[175.08,73.4644],[175.07,6.0792]],[[175.16,70.0],[175.19,5.7083],[175.2,11.26593335],[175.22,6.5423],[175.23,0.2]]]
["bitfinex","SOLUSD",1730332655468,[[175.15,31.24863335],[175.09,0.1],[175.08,73.4644],[175.07,6.0792],[174.96,19.9827]],[[175.16,70.0],[175.19,5.7083],[175.2,11.26593335],[175.22,6.5423],[175.23,0.2]]]
["bitfinex","SOLUSD",1730332655653,[[175.15,31.24863335],[175.09,0.1],[175.08,73.4644],[175.07,6.0792],[174.96,19.9827]],[[175.16,70.0],[175.2,16.97363335],[175.22,6.5423],[175.23,0.2],[200.69,3.32791493]]]
["bitfinex","SOLUSD",1730332655965,[[175.15,31.24863335],[175.09,0.1],[175.08,73.4644],[175.07,6.0792],[174.96,19.9827]],[[175.16,70.0],[175.2,16.97363335],[175.22,6.5423],[175.23,0.2],[175.52,55.53554951]]]
["bitfinex","SOLUSD",1730332656169,[[175.15,31.24863335],[175.09,0.1],[175.08,73.4644],[175.07,6.0792],[174.96,19.9827]],[[175.16,70.0],[175.2,5.7077],[175.21,11.26593335],[175.22,6.5423],[175.23,0.2]]]
["bitfinex","SOLUSD",1730332658070,[[175.15,31.24863335],[175.12,28.5512],[175.09,0.1],[175.08,44.9063],[175.07,6.0792]],[[175.16,70.0],[175.21,5.7076],[175.22,17.80823335],[175.24,14.3666],[175.25,15.6553]]]
["bitfinex","SOLUSD",1730332658771,[[175.15,31.24863335],[175.12,28.5512],[175.09,0.1],[175.08,44.9063],[175.07,6.0792]],[[175.16,70.0],[175.21,5.7076],[175.22,17.80823335],[175.24,14.3666],[175.25,15.5553]]]
["bitfinex","SOLUSD",1730332660175,[[175.15,31.24863335],[175.12,28.5512],[175.09,0.1],[175.08,44.9063],[175.07,6.0792]],[[175.16,70.0],[175.21,5.7076],[175.22,17.80823335],[175.23,0.1],[175.24,14.3666]]]
["bitfinex","SOLUSD",1730332661279,[[175.15,31.24863335],[175.12,28.5512],[175.09,0.1],[175.08,44.9063],[175.07,6.0792]],[[175.16,70.0],[175.21,5.7076],[175.22,17.80823335],[175.24,14.3666],[175.26,0.1]]]
["bitfinex","SOLUSD",1730332662853,[[175.15,31.24863335],[175.12,28.5512],[175.1,0.1],[175.09,0.1],[175.08,44.8063]],[[175.16,70.0],[175.22,12.2494],[175.23,11.26593335],[175.26,0.1],[175.27,14.3641]]]
["bitfinex","SOLUSD",1730332663255,[[175.16,23.776884],[175.15,31.24863335],[175.14,45.0637334],[175.13,0.1],[175.12,28.6512]],[[175.18,70.0],[175.25,21.2616],[175.26,6.2363],[175.27,0.2],[175.3,29.12460881]]]
["bitfinex","SOLUSD",1730332663471,[[175.17,11.26593335],[175.16,23.776884],[175.15,19.9827],[175.14,45.0637334],[175.13,0.1]],[[175.18,70.0],[175.25,32.52753335],[175.26,6.2363],[175.27,0.2],[175.3,29.12460881]]]
["bitfinex","SOLUSD",1730332663790,[[175.17,11.26593335],[175.16,23.776884],[175.15,19.9827],[175.14,45.0637334],[175.13,0.1]],[[175.18,70.0],[175.24,16.97253335],[175.25,15.5553],[175.26,6.2363],[175.27,0.2]]]
["bitfinex","SOLUSD",1730332664775,[[175.17,16.97463335],[175.16,23.776884],[175.15,14.2734],[175.14,45.0637334],[175.13,0.1]],[[175.18,70.0],[175.24,16.97253335],[175.25,15.5553],[175.26,6.2363],[175.27,0.2]]]
["bitfinex","SOLUSD",1730332666374,[[175.17,16.97463335],[175.16,23.776884],[175.15,14.2734],[175.14,45.0637334],[175.13,0.1]],[[175.18,70.0],[175.24,5.7066],[175.25,26.82123335],[175.26,6.2363],[175.27,0.2]]]
["bitfinex","SOLUSD",1730332666576,[[175.17,16.97463335],[175.16,23.776884],[175.15,14.2734],[175.14,45.0637334],[175.13,0.1]],[[175.18,70.0],[175.24,16.97253335],[175.25,15.5553],[175.26,6.2363],[175.27,0.2]]]
["bitfinex","SOLUSD",1730332668074,[[175.17,16.97463335],[175.15,14.2734],[175.09,0.1],[175.05,45.0637334],[174.73,643.9]],[[175.18,70.0],[175.23,11.26593335],[175.25,15.5553],[175.26,6.3363],[175.27,14.3637]]]
["bitfinex","SOLUSD",1730332668286,[[175.17,16.97463335],[175.15,14.2734],[175.09,0.1],[175.06,5.71350936],[175.05,45.0637334]],[[175.18,70.0],[175.22,5.7071],[175.23,11.26593335],[175.25,15.5553],[175.26,6.4363]]]
["bitfinex","SOLUSD",1730332668494,[[175.17,16.97463335],[175.15,14.2734],[175.12,28.5512],[175.11,0.1],[175.1,0.1]],[[175.18,70.0],[175.22,5.7071],[175.23,11.26593335],[175.25,15.5553],[175.26,6.4363]]]
["bitfinex","SOLUSD",1730332668882,[[175.17,16.97463335],[175.15,14.2734],[175.12,28.5512],[175.1,0.1]],[[175.18,70.0],[175.22,5.7071],[175.23,11.26593335],[175.25,15.5553],[175.26,6.4363]]]
["bitfinex","SOLUSD",1730332668883,[[175.17,16.97463335],[175.15,14.2734],[175.12,28.6512],[175.1,0.1],[161.49,171.00862347]],[[175.18,70.0],[175.22,5.7071],[175.23,11.26593335],[175.25,15.5553],[175.26,6.4363]]]
["bitfinex","SOLUSD",1730332669591,[[175.17,16.97463335],[175.15,14.2734],[175.12,28.6512],[175.11,0.1],[174.46,0.91173213]],[[175.18,70.0],[175.22,5.7071],[175.23,11.26593335],[175.25,15.5553],[175.26,6.4363]]]
["bitfinex","SOLUSD",1730332669792,[[175.17,16.97463335],[175.15,14.2734],[175.12,28.6512],[175.11,0.1],[174.75,35.86093766]],[[175.18,70.0],[175.22,5.7071],[175.23,11.26593335],[175.25,15.5553],[175.26,6.4363]]]
["bitfinex","SOLUSD",1730332670391,[[175.17,16.97463335],[175.15,14.2734],[175.12,28.6512],[175.1,0.1],[175.02,48.6912636]],[[175.18,70.0],[175.22,5.7071],[175.23,11.26593335],[175.25,15.5553],[175.26,6.4363]]]
["bitfinex","SOLUSD",1730332672491,[[175.17,16.97463335],[175.15,14.2734],[175.12,28.5512],[175.11,0.1],[175.1,0.1]],[[175.18,70.0],[175.22,5.7071],[175.23,11.26593335],[175.25,15.5553],[175.26,6.4363]]]
["bitfinex","SOLUSD",1730332672697,[[175.17,16.97463335],[175.15,14.2734],[175.12,28.6512],[175.1,0.1],[161.49,171.00862347]],[[175.18,70.0],[175.22,5.7071],[175.23,11.26593335],[175.25,15.5553],[175.26,6.4363]]]
["bitfinex","SOLUSD",1730332672987,[[175.17,16.97463335],[175.15,14.2734],[175.12,28.6512],[175.11,0.1],[161.49,171.00862347]],[[175.18,70.0],[175.22,5.7071],[175.23,11.26593335],[175.25,15.5553],[175.26,6.4363]]]
["bitfinex","SOLUSD",1730332673286,[[175.17,16.97463335],[175.15,14.2734],[175.12,28.5512],[175.11,0.1],[175.1,0.1]],[[175.18,70.0],[175.22,5.7071],[175.23,11.26593335],[175.25,15.5553],[175.26,6.4363]]]
["bitfinex","SOLUSD",1730332673495,[[175.17,16.97463335],[175.15,14.2734],[175.12,28.6512],[175.1,0.1],[161.49,171.00862347]],[[175.18,70.0],[175.22,5.7071],[175.23,11.26593335],[175.25,15.5553],[175.26,6.4363]]]
["bitfinex","SOLUSD",1730332673692,[[175.17,16.97463335],[175.15,14.2734],[175.12,28.6512],[175.1,0.1],[174.94,0.99266231]],[[175.18,70.0],[175.22,5.7071],[175.23,11.26593335],[175.25,15.5553],[175.26,6.4363]]]
["bitfinex","SOLUSD",1730332673872,[[175.17,16.97463335],[175.15,14.2734],[175.12,28.5512],[175.11,0.1],[175.1,0.1]],[[175.18,70.0],[175.22,5.7071],[175.23,11.26593335],[175.25,15.5553],[175.26,6.4363]]]
["bitfinex","SOLUSD",1730332674192,[[175.17,16.97463335],[175.15,14.2734],[175.12,28.6512],[175.1,0.1],[161.5,35.35353535]],[[175.18,70.0],[175.22,5.7071],[175.23,11.26593335],[175.25,15.5553],[175.26,6.4363]]]
["bitfinex","SOLUSD",1730332674692,[[175.17,16.97463335],[175.15,14.2734],[175.12,28.6512],[175.1,0.1],[174.67,71.24203598]],[[175.18,70.0],[175.22,5.7071],[175.23,11.26593335],[175.25,15.5553],[175.26,6.4363]]]
["bitfinex","SOLUSD",1730332675489,[[175.17,16.97463335],[175.15,14.2734],[175.12,28.6512],[175.1,0.1],[174.7,67.68233305]],[[175.18,70.0],[175.22,5.7071],[175.23,11.26593335],[175.25,15.5553],[175.26,6.3363]]]
["bitfinex","SOLUSD",1730332675784,[[175.17,16.97463335],[175.15,14.2734],[175.12,28.6512],[174.7,67.68233305]],[[175.18,70.0],[175.22,5.7071],[175.23,11.26593335],[175.25,15.5553],[175.26,6.3363]]]
["bitfinex","SOLUSD",1730332675785,[[175.17,16.97463335],[175.15,14.2734],[175.12,28.6512],[175.11,0.1],[174.7,67.68233305]],[[175.18,70.0],[175.22,5.7071],[175.23,11.26593335],[175.25,15.5553],[175.26,6.4363]]]
["bitfinex","SOLUSD",1730332675988,[[175.17,16.97463335],[175.15,14.2734],[175.12,28.6512],[175.11,0.1],[174.7,67.68233305]],[[175.18,70.0],[175.22,5.7071],[175.24,11.26593335],[175.25,15.5553],[175.26,6.4363]]]
["bitfinex","SOLUSD",1730332676868,[[175.17,16.97463335],[175.15,14.2734],[175.12,28.6512],[175.11,0.1],[174.7,67.68233305]],[[175.18,70.0],[175.22,5.7071],[175.24,11.26593335],[175.25,15.5553],[175.26,6.3363]]]
["bitfinex","SOLUSD",1730332677070,[[175.17,16.97463335],[175.15,14.2734],[175.12,28.6512],[175.11,0.1],[174.7,67.68233305]],[[175.18,70.0],[175.22,5.7071],[175.24,11.26593335],[175.25,15.5553],[175.26,6.4363]]]
["bitfinex","SOLUSD",1730332677269,[[175.17,16.97463335],[175.15,14.2734],[175.14,45.0637334],[175.12,28.6512],[175.11,0.1]],[[175.18,70.0],[175.22,5.7071],[175.24,11.26593335],[175.25,15.5553],[175.26,6.4363]]]
["bitfinex","SOLUSD",1730332679900,[[175.17,16.97463335],[175.15,14.2734],[175.14,45.0637334],[175.12,28.6512],[175.1,0.1]],[[175.18,70.0],[175.22,5.7071],[175.24,11.26593335],[175.25,15.5553],[175.26,6.4363]]]
["bitfinex","SOLUSD",1730332681095,[[175.17,16.97463335],[175.15,14.2734],[175.14,45.0637334],[175.12,28.6512],[175.11,0.1]],[[175.18,70.0],[175.22,5.7071],[175.24,11.26593335],[175.25,15.5553],[175.26,6.4363]]]
["bitfinex","SOLUSD",1730332683706,[[175.17,16.97463335],[175.15,14.2734],[175.14,45.0637334],[175.12,28.6512],[175.11,0.1]],[[175.18,70.0],[175.22,5.7071],[175.24,11.26593335],[175.25,15.5553],[175.26,6.3363]]]
["bitfinex","SOLUSD",1730332684005,[[175.17,16.97463335],[175.15,14.2734],[175.14,45.0637334],[175.12,28.6512],[175.11,0.1]],[[175.18,70.0],[175.22,5.7071],[175.24,11.26593335],[175.25,15.5553],[175.26,6.4363]]]
["bitfinex","SOLUSD",1730332684880,[[175.17,16.97463335],[175.15,14.2734],[175.14,45.0637334],[175.12,28.5512],[175.11,0.2]],[[175.18,70.0],[175.22,5.7071],[175.24,11.26593335],[175.25,15.5553],[175.26,6.4363]]]
["bitfinex","SOLUSD",1730332685073,[[175.17,16.97463335],[175.15,14.2734],[175.14,45.0637334],[175.12,28.6512],[175.11,0.1]],[[175.18,70.0],[175.22,5.7071],[175.24,11.26593335],[175.25,15.5553],[175.26,6.4363]]]
["bitfinex","SOLUSD",1730332685903,[[175.17,16.97463335],[175.15,14.2734],[175.14,45.0637334],[175.12,28.6512],[175.11,0.1]],[[175.18,70.0],[175.22,5.7071],[175.25,26.82123335],[175.26,6.4363],[201.99,11.13447346]]]
["bitfinex","SOLUSD",1730332686301,[[175.17,16.97463335],[175.15,14.2734],[175.14,45.0637334],[175.12,28.5512],[175.11,0.2]],[[175.18,70.0],[175.22,5.7071],[175.25,26.82123335],[175.26,6.4363],[201.99,11.13447346]]]
["bitfinex","SOLUSD",1730332686482,[[175.17,16.97463335],[175.15,14.2734],[175.14,45.0637334],[175.12,28.6512],[175.11,0.1]],[[175.18,70.0],[175.22,5.7071],[175.25,26.82123335],[175.26,6.4363],[176.46,171.52649392]]]
["bitfinex","SOLUSD",1730332686678,[[175.17,16.97463335],[175.15,14.2734],[175.14,45.0637334],[175.12,28.6512],[175.11,0.1]],[[175.18,70.0],[175.22,5.7071],[175.24,11.26593335],[175.25,15.5553],[175.26,6.4363]]]
["bitfinex","SOLUSD",1730332687300,[[175.17,16.97463335],[175.15,14.2734],[175.14,45.0637334],[175.12,28.6512],[175.11,0.1]],[[175.18,70.0],[175.22,5.7071],[175.25,26.82123335],[175.26,6.3363],[175.28,0.1]]]
["bitfinex","SOLUSD",1730332687696,[[175.17,16.97463335],[175.15,14.2734],[175.14,45.0637334],[175.12,28.6512],[175.11,0.1]],[[175.18,70.0],[175.22,5.7071],[175.25,26.82123335],[175.26,6.4363],[201.99,11.13447346]]]
["bitfinex","SOLUSD",1730332688401,[[175.17,16.97463335],[175.15,14.2734],[175.14,45.0637334],[175.12,28.6512],[175.11,0.1]],[[175.18,70.0],[175.22,5.7071],[175.25,26.82123335],[175.26,6.3363],[175.28,0.1]]]
["bitfinex","SOLUSD",1730332688980,[[175.17,16.97463335],[175.15,14.2734],[175.14,45.0637334],[175.12,28.6512],[175.11,0.1]],[[175.18,70.0],[175.23,5.7068],[175.25,26.82123335],[175.26,6.4363],[201.99,11.13447346]]]
["bitfinex","SOLUSD",1730332689399,[[175.17,16.97463335],[175.15,14.2734],[175.14,45.0637334],[175.12,28.6512],[175.11,0.1]],[[175.18,70.0],[175.23,5.7068],[175.25,26.82123335],[175.26,6.3363],[175.28,0.1]]]
["bitfinex","SOLUSD",1730332689601,[[175.17,16.97463335],[175.15,14.2734],[175.14,45.0637334],[175.12,28.6512],[175.11,0.1]],[[175.18,70.0],[175.23,5.7068],[175.25,26.82123335],[175.26,6.2363],[175.27,14.3637]]]
["bitfinex","SOLUSD",1730332690688,[[175.17,40.75151735],[175.14,61.7541334],[175.13,0.1],[175.12,34.7114],[175.11,1.41528299]],[[175.21,70.0],[175.25,21.2617],[175.26,17.50223335],[175.3,14.4616],[175.32,62.2137334]]]
["bitfinex","SOLUSD",1730332691005,[[175.2,11.26593335],[175.17,43.757384],[175.16,28.5448],[175.15,0.1],[175.14,61.6541334]],[[175.21,70.0],[175.25,21.2617],[175.26,6.2363],[175.27,11.26593335],[175.29,0.1]]]
["bitfinex","SOLUSD",1730332692183,[[175.2,11.26593335],[175.17,23.776884],[175.16,28.5448],[175.15,0.1],[175.14,61.6541334]],[[175.21,70.0],[175.25,21.2617],[175.26,6.2363],[175.27,11.26593335],[175.3,14.4616]]]
["bitfinex","SOLUSD",1730332692383,[[175.2,16.97363335],[175.19,14.2698],[175.17,23.776884],[175.16,28.5448],[175.15,0.1]],[[175.21,70.0],[175.25,21.2617],[175.26,6.2363],[175.27,11.26593335],[175.29,0.1]]]
["bitfinex","SOLUSD",1730332694106,[[175.2,16.97363335],[175.19,14.2698],[175.17,23.776884],[175.16,28.5448],[175.15,0.1]],[[175.21,70.0],[175.25,15.5553],[175.26,11.9421],[175.27,11.26593335],[175.29,0.1]]]
["bitfinex","SOLUSD",1730332694299,[[175.2,16.97363335],[175.19,14.2698],[175.17,23.776884],[175.16,28.5448],[175.14,61.7541334]],[[175.21,70.0],[175.25,15.5553],[175.26,11.9421],[175.27,11.26593335],[175.28,0.1]]]
["bitfinex","SOLUSD",1730332694483,[[175.2,16.97363335],[175.19,14.2698],[175.17,23.776884],[175.16,28.5448],[175.15,0.1]],[[175.21,70.0],[175.25,15.5553],[175.26,11.9421],[175.27,11.26593335],[175.28,0.1]]]
["bitfinex","SOLUSD",1730332694687,[[175.2,16.97363335],[175.19,14.2698],[175.17,23.776884],[175.16,28.5448],[175.14,61.7541334]],[[175.21,70.0],[175.25,15.5553],[175.26,11.9421],[175.27,11.26593335],[175.28,0.1]]]
["bitfinex","SOLUSD",1730332694898,[[175.2,16.97363335],[175.19,14.2698],[175.17,23.776884],[175.16,28.5448],[175.15,0.1]],[[175.21,70.0],[175.25,15.5553],[175.26,11.9421],[175.27,11.26593335],[175.28,0.1]]]
["bitfinex","SOLUSD",1730332695109,[[175.2,16.97363335],[175.19,14.2698],[175.17,23.776884],[175.16,28.5448],[175.15,0.1]],[[175.21,70.0],[175.25,15.5553],[175.26,6.2363],[175.27,11.26593335],[175.28,0.1]]]
["bitfinex","SOLUSD",1730332695294,[[175.2,16.97363335],[175.19,14.2698],[175.17,23.776884],[175.16,28.5448],[175.15,0.1]],[[175.21,70.0],[175.25,21.2614],[175.26,6.2363],[175.27,11.26593335],[175.28,0.1]]]
["bitfinex","SOLUSD",1730332696695,[[175.2,16.97363335],[175.19,14.2698],[175.17,23.776884],[175.16,28.5448],[175.14,61.7541334]],[[175.21,70.0],[175.25,21.2614],[175.26,6.2363],[175.27,11.26593335],[175.28,0.1]]]
["bitfinex","SOLUSD",1730332696895,[[175.2,16.97363335],[175.19,14.2698],[175.17,23.776884],[175.16,28.5448],[175.15,0.1]],[[175.21,70.0],[175.25,21.2614],[175.26,17.50223335],[175.28,0.1],[175.5,17.80602775]]]
["bitfinex","SOLUSD",1730332697609,[[175.2,16.97363335],[175.19,14.2698],[175.17,23.776884],[175.16,28.5448],[175.15,0.1]],[[175.21,70.0],[175.25,21.2614],[175.26,17.50223335],[175.28,0.1],[175.51,74.78492775]]]
["bitfinex","SOLUSD",1730332699709,[[175.2,16.97363335],[175.19,14.2698],[175.17,23.776884],[175.16,28.5448],[175.15,0.1]],[[175.21,70.0],[175.25,15.5553],[175.26,17.50223335],[175.28,0.1],[175.51,74.78492775]]]
["bitfinex","SOLUSD",1730332700017,[[175.2,16.97363335],[175.19,14.2698],[175.17,23.776884],[175.16,28.5448],[175.15,0.1]],[[175.21,70.0],[175.25,21.2615],[175.26,17.50223335],[175.28,0.1],[175.32,45.0637334]]]
["bitfinex","SOLUSD",1730332701619,[[175.2,16.97363335],[175.19,14.2698],[175.17,23.776884],[175.16,28.5448],[175.14,61.7541334]],[[175.21,70.0],[175.25,21.2615],[175.26,17.50223335],[175.28,0.1],[175.31,0.1]]]
["bitfinex","SOLUSD",1730332701910,[[175.2,16.97363335],[175.19,14.2698],[175.17,23.776884],[175.16,28.5448],[175.15,0.1]],[[175.21,70.0],[175.25,21.2615],[175.26,17.50223335],[175.28,0.2],[202.0,27.5]]]
["bitfinex","SOLUSD",1730332703412,[[175.2,16.97363335],[175.19,14.2698],[175.17,23.776884],[175.16,28.5448],[175.15,0.1]],[[175.21,70.0],[175.25,21.2615],[175.26,17.50223335],[175.28,0.2],[175.7,56.9171]]]
["bitfinex","SOLUSD",1730332704318,[[175.2,16.97363335],[175.19,14.2698],[175.17,23.776884],[175.16,28.5448],[175.14,61.7541334]],[[175.21,70.0],[175.25,21.2615],[175.26,17.50223335],[175.28,0.2],[175.7,56.9171]]]
["bitfinex","SOLUSD",1730332704516,[[175.2,16.97363335],[175.19,14.2698],[175.17,23.776884],[175.16,28.5448],[175.15,0.1]],[[175.21,70.0],[175.25,21.2615],[175.26,17.50223335],[175.28,0.2],[175.7,56.9171]]]
["bitfinex","SOLUSD",1730332704814,[[175.2,16.97363335],[175.19,14.2698],[175.17,23.776884],[175.16,28.5448],[175.15,0.1]],[[175.21,70.0],[175.25,21.2615],[175.26,17.50223335],[175.28,0.1],[175.29,0.1]]]
["bitfinex","SOLUSD",1730332705130,[[175.2,16.97363335],[175.19,14.2698],[175.17,23.776884],[175.16,28.5448],[175.15,0.1]],[[175.21,70.0],[175.25,21.2615],[175.26,17.50223335],[175.28,0.2],[176.49,85.7582054]]]
["bitfinex","SOLUSD",1730332705296,[[175.2,16.97363335],[175.19,14.2698],[175.17,23.776884],[175.16,28.5448],[175.15,0.1]],[[175.21,70.0],[175.25,21.2615],[175.26,6.2363],[175.27,11.26593335],[175.28,0.1]]]
["bitfinex","SOLUSD",1730332705918,[[175.2,16.97363335],[175.19,14.2698],[175.17,23.776884],[175.16,28.5448],[175.15,0.1]],[[175.21,70.0],[175.25,21.2615],[175.26,17.50223335],[175.28,0.2],[175.3,14.2616]]]
["bitfinex","SOLUSD",1730332706216,[[175.2,16.97363335],[175.19,14.2698],[175.17,23.776884],[175.16,28.5448],[175.14,61.7541334]],[[175.21,70.0],[175.25,21.2615],[175.26,17.50223335],[175.28,0.2],[175.3,14.2616]]]
["bitfinex","SOLUSD",1730332706418,[[175.2,16.97363335],[175.19,14.2698],[175.17,23.776884],[175.16,28.5448],[175.15,0.1]],[[175.21,70.0],[175.25,21.2615],[175.26,17.50223335],[175.28,0.2],[175.3,14.2616]]]
["bitfinex","SOLUSD",1730332706916,[[175.2,16.97363335],[175.19,14.2698],[175.17,23.776884],[175.16,28.5448],[175.14,61.7541334]],[[175.21,70.0],[175.25,21.2615],[175.26,17.50223335],[175.28,0.2],[175.3,14.2616]]]
["bitfinex","SOLUSD",1730332707117,[[175.2,16.97363335],[175.19,14.2698],[175.17,23.776884],[175.16,28.5448],[175.15,0.1]],[[175.21,70.0],[175.25,21.2615],[175.26,17.50223335],[175.28,0.2],[175.3,14.2616]]]
["bitfinex","SOLUSD",1730332707623,[[175.2,16.97363335],[175.19,14.2698],[175.17,23.776884],[175.16,28.5448],[175.14,61.7541334]],[[175.21,70.0],[175.25,21.2615],[175.26,17.50223335],[175.28,0.2],[175.3,14.2616]]]
["bitfinex","SOLUSD",1730332707919,[[175.2,16.97363335],[175.19,14.2698],[175.17,23.776884],[175.16,28.5448],[175.14,61.7541334]],[[175.21,70.0],[175.25,21.2615],[175.26,17.50223335],[175.28,0.1],[175.3,14.3616]]]
["bitfinex","SOLUSD",1730332708220,[[175.2,16.97363335],[175.19,14.2698],[175.17,23.776884],[175.16,28.5448],[175.14,61.7541334]],[[175.21,70.0],[175.25,21.2615],[175.26,17.50223335],[175.28,0.2],[175.3,14.2616]]]
["bitfinex","SOLUSD",1730332709229,[[175.2,16.97363335],[175.19,14.2698],[175.17,23.776884],[175.16,28.5448],[175.15,0.1]],[[175.21,70.0],[175.25,21.2615],[175.26,17.50223335],[175.28,0.2],[175.3,14.2616]]]
["bitfinex","SOLUSD",1730332709622,[[175.2,16.97363335],[175.19,14.2698],[175.17,23.776884],[175.16,28.5448],[175.14,61.7541334]],[[175.21,70.0],[175.25,21.2615],[175.26,17.50223335],[175.28,0.2],[175.3,14.2616]]]
["bitfinex","SOLUSD",1730332712503,[[175.2,16.97363335],[175.19,14.2698],[175.17,23.776884],[175.16,28.5448],[175.15,0.1]],[[175.21,70.0],[175.25,21.2615],[175.26,17.50223335],[175.28,0.2],[175.3,14.2616]]]
["bitfinex","SOLUSD",1730332712704,[[175.2,16.97363335],[175.19,14.2698],[175.17,23.776884],[175.16,28.5448],[175.14,61.7541334]],[[175.21,70.0],[175.25,21.2615],[175.26,17.50223335],[175.28,0.2],[175.3,14.2616]]]
["bitfinex","SOLUSD",1730332712894,[[175.2,16.97363335],[175.19,14.2698],[175.17,23.776884],[175.16,28.5448],[175.15,0.1]],[[175.21,70.0],[175.25,21.2615],[175.26,17.50223335],[175.28,0.2],[175.3,14.2616]]]
["bitfinex","SOLUSD",1730332714504,[[175.2,16.97363335],[175.19,14.2698],[175.17,23.776884],[175.16,28.5448],[175.14,61.7541334]],[[175.21,70.0],[175.25,21.2615],[175.26,17.50223335],[175.28,0.2],[175.3,14.2616]]]
["bitfinex","SOLUSD",1730332714703,[[175.2,16.97363335],[175.19,14.2698],[175.17,23.776884],[175.16,28.5448],[175.15,0.1]],[[175.21,70.0],[175.25,21.2615],[175.26,17.50223335],[175.28,0.2],[175.3,14.2616]]]
["bitfinex","SOLUSD",1730332719225,[[175.2,16.97363335],[175.19,14.2698],[175.17,23.776884],[175.16,28.5448],[175.14,61.7541334]],[[175.21,70.0],[175.25,21.2615],[175.26,17.50223335],[175.28,0.2],[175.3,14.2616]]]
["bitfinex","SOLUSD",1730332719436,[[175.2,16.97363335],[175.19,14.2698],[175.17,23.776884],[175.16,28.5448],[175.15,0.1]],[[175.21,70.0],[175.25,21.2615],[175.26,17.50223335],[175.28,0.2],[175.3,14.2616]]]
["bitfinex","SOLUSD",1730332722828,[[175.2,16.97363335],[175.19,14.2698],[175.17,23.776884],[175.16,28.5448],[175.15,0.1]],[[175.21,70.0],[175.25,21.2615],[175.26,17.50223335],[175.28,0.1],[175.3,14.3616]]]
["bitfinex","SOLUSD",1730332723027,[[175.2,16.97363335],[175.19,14.2698],[175.17,23.776884],[175.16,28.5448],[175.15,0.1]],[[175.21,70.0],[175.25,21.2615],[175.26,17.50223335],[175.28,0.2],[175.3,14.2616]]]
["bitfinex","SOLUSD",1730332725537,[[175.2,16.97363335],[175.19,14.2698],[175.17,23.776884],[175.16,28.5448],[175.14,61.7541334]],[[175.21,70.0],[175.25,21.2615],[175.26,17.50223335],[175.28,0.2],[175.3,14.2616]]]
["bitfinex","SOLUSD",1730332725834,[[175.2,16.97363335],[175.19,14.2698],[175.17,23.776884],[175.16,28.5448],[175.14,61.6541334]],[[175.21,70.0],[175.25,21.2615],[175.26,17.50223335],[175.28,0.2],[175.3,14.2616]]]
["bitfinex","SOLUSD",1730332726039,[[175.2,16.97363335],[175.19,14.2698],[175.17,23.776884],[175.16,28.5448],[175.14,61.7541334]],[[175.21,70.0],[175.25,21.2615],[175.26,17.50223335],[175.28,0.2],[175.3,14.2616]]]
["bitfinex","SOLUSD",1730332727630,[[175.2,16.97363335],[175.19,14.2698],[175.17,23.776884],[175.16,28.5448],[175.14,61.6541334]],[[175.21,70.0],[175.25,21.2615],[175.26,17.50223335],[175.28,0.2],[175.3,14.2616]]]
["bitfinex","SOLUSD",1730332727834,[[175.2,16.97363335],[175.19,14.2698],[175.17,23.776884],[175.16,28.5448],[175.14,61.7541334]],[[175.21,70.0],[175.25,21.2615],[175.26,17.50223335],[175.28,0.2],[175.3,14.2616]]]
["bitfinex","SOLUSD",1730332728338,[[175.2,16.97363335],[175.19,14.2698],[175.17,23.776884],[175.16,28.5448],[175.14,61.6541334]],[[175.21,70.0],[175.25,21.2615],[175.26,17.50223335],[175.28,0.2],[175.3,14.2616]]]
["bitfinex","SOLUSD",1730332728641,[[175.2,16.97363335],[175.19,14.2698],[175.17,23.776884],[175.16,28.5448],[175.14,61.7541334]],[[175.21,70.0],[175.25,21.2615],[175.26,17.50223335],[175.28,0.2],[175.3,14.2616]]]
["bitfinex","SOLUSD",1730332730645,[[175.2,16.97363335],[175.19,14.2698],[175.17,23.776884],[175.16,28.5448],[175.14,61.6541334]],[[175.21,70.0],[175.25,21.2615],[175.26,17.50223335],[175.28,0.2],[175.3,14.2616]]]
["bitfinex","SOLUSD",1730332730837,[[175.2,16.97363335],[175.19,14.2698],[175.17,23.776884],[175.16,28.5448],[175.14,61.7541334]],[[175.21,70.0],[175.25,21.2615],[175.26,17.50223335],[175.28,0.2],[175.3,14.2616]]]
["bitfinex","SOLUSD",1730332731356,[[175.2,16.97363335],[175.19,14.2698],[175.17,23.776884],[175.16,28.5448],[175.14,61.7541334]],[[175.21,70.0],[175.25,15.5553],[175.26,6.2363],[175.29,0.1],[175.3,14.3616]]]
["bitfinex","SOLUSD",1730332731651,[[175.2,16.97363335],[175.19,14.2698],[175.17,23.776884],[175.16,28.5448],[175.14,61.8541334]],[[175.21,70.0],[175.25,15.5553],[175.26,11.9422],[175.27,11.26593335],[175.29,0.2]]]
["bitfinex","SOLUSD",1730332732436,[[175.2,16.97363335],[175.19,14.2698],[175.17,23.776884],[175.16,28.5448],[175.14,61.8541334]],[[175.21,70.0],[175.25,15.5553],[175.26,23.20813335],[175.28,0.1],[175.29,0.1]]]
["bitfinex","SOLUSD",1730332733651,[[175.2,5.7077],[175.19,14.2698],[175.16,28.5448],[175.14,61.6541334],[175.11,0.2]],[[175.21,70.0],[175.25,26.82123335],[175.26,6.2363],[175.28,0.1],[175.29,0.1]]]
["bitfinex","SOLUSD",1730332733949,[[175.16,59.79193335],[175.12,34.7114],[175.1,5.47993323],[175.09,16.359],[175.05,45.0637334]],[[175.17,70.0],[175.22,11.26593335],[175.24,0.1],[175.25,15.6553],[175.26,20.5011]]]
["bitfinex","SOLUSD",1730332734148,[[175.16,59.79193335],[175.12,34.7114],[175.1,5.47993323],[175.09,16.359],[175.06,17.28609529]],[[175.17,70.0],[175.21,11.26593335],[175.24,0.1],[175.25,15.6553],[175.26,20.5011]]]
["bitfinex","SOLUSD",1730332734643,[[175.16,19.9812],[175.12,34.7114],[175.1,5.47993323],[175.09,16.259],[175.08,8.33854726]],[[175.17,70.0],[175.21,11.26593335],[175.24,0.1],[175.25,15.6553],[175.26,20.5011]]]
["bitfinex","SOLUSD",1730332734836,[[175.16,31.24713335],[175.12,34.7114],[175.1,5.47993323],[175.09,16.359],[175.08,36.79664726]],[[175.17,70.0],[175.21,11.26593335],[175.22,5.7072],[175.24,0.1],[175.25,15.6553]]]
["bitfinex","SOLUSD",1730332736242,[[175.16,31.24713335],[175.12,34.7114],[175.1,5.47993323],[175.09,16.359],[175.08,36.79664726]],[[175.17,70.0],[175.21,11.26593335],[175.22,5.7072],[175.25,15.7553],[175.77,47.52598325]]]
["bitfinex","SOLUSD",1730332736547,[[175.16,31.24713335],[175.12,34.7114],[175.1,5.47993323],[175.09,16.359],[175.08,36.79664726]],[[175.17,70.0],[175.21,11.26593335],[175.22,5.7072],[175.24,0.1],[175.25,15.6553]]]
["bitfinex","SOLUSD",1730332737846,[[175.16,31.24713335],[175.12,34.7114],[175.1,5.57993323],[175.09,16.259],[175.08,36.79664726]],[[175.17,70.0],[175.22,16.97313335],[175.25,15.7553],[176.47,85.75779221],[202.39,0.15]]]
["bitfinex","SOLUSD",1730332738053,[[175.16,31.24713335],[175.12,34.7114],[175.1,5.57993323],[175.09,16.259],[175.08,36.79664726]],[[175.17,70.0],[175.22,16.97313335],[175.24,0.1],[175.25,15.6553],[176.47,171.51702463]]]
["bitfinex","SOLUSD",1730332738258,[[175.16,31.24713335],[175.12,34.7114],[175.1,5.57993323],[175.09,16.259],[175.08,36.79664726]],[[175.17,70.0],[175.22,16.97313335],[175.24,0.1],[175.25,15.6553],[176.47,85.75923242]]]
["bitfinex","SOLUSD",1730332738452,[[175.16,31.24713335],[175.12,34.7114],[175.1,5.47993323],[175.09,16.359],[175.08,36.79664726]],[[175.17,70.0],[175.22,16.97313335],[175.24,0.1],[175.25,15.6553],[176.48,85.75923211]]]
["bitfinex","SOLUSD",1730332738750,[[175.16,19.9812],[175.15,11.26593335],[175.12,28.5512],[175.09,16.259],[175.08,28.6581]],[[175.17,70.0],[175.21,11.26593335],[175.23,0.1],[175.24,0.1],[175.25,15.5553]]]
["bitfinex","SOLUSD",1730332738945,[[175.16,19.9812],[175.15,11.26593335],[175.12,28.5512],[175.09,16.259],[175.08,28.6581]],[[175.17,70.0],[175.21,16.97353335],[175.23,0.1],[175.24,0.1],[175.25,15.5553]]]
["bitfinex","SOLUSD",1730332739142,[[175.16,19.9812],[175.14,11.26593335],[175.12,28.5512],[175.09,16.259],[175.08,28.7581]],[[175.17,70.0],[175.2,11.26593335],[175.21,11.9081],[175.23,0.2],[175.25,15.5553]]]
["bitfinex","SOLUSD",1730332740050,[[175.16,14.2722],[175.14,11.26593335],[175.12,28.5512],[175.09,16.259],[175.08,28.7581]],[[175.17,70.0],[175.2,11.26593335],[175.21,11.9081],[175.23,0.2],[175.25,15.5553]]]
["bitfinex","SOLUSD",1730332740236,[[175.16,14.2722],[175.15,5.7093],[175.14,11.26593335],[175.12,28.5512],[175.09,16.259]],[[175.17,70.0],[175.2,11.26593335],[175.21,11.9081],[175.23,0.2],[175.25,15.5553]]]
["bitfinex","SOLUSD",1730332741552,[[175.16,14.2722],[175.15,5.7093],[175.14,11.26593335],[175.12,28.5512],[175.09,16.359]],[[175.17,70.0],[175.2,11.26593335],[175.21,11.9081],[175.23,0.1],[175.24,0.1]]]
["bitfinex","SOLUSD",1730332741854,[[175.16,14.2722],[175.15,5.7093],[175.14,11.26593335],[175.12,28.5512],[175.09,16.259]],[[175.17,70.0],[175.2,11.26593335],[175.21,11.9081],[175.23,0.2],[175.36,6.21821112]]]
["bitfinex","SOLUSD",1730332742355,[[175.16,14.2722],[175.15,5.7093],[175.14,11.26593335],[175.12,28.5512],[175.09,16.259]],[[175.17,70.0],[175.2,11.26593335],[175.21,11.9081],[175.23,0.2],[175.27,17.15]]]
["bitfinex","SOLUSD",1730332743740,[[175.16,14.2722],[175.15,5.7093],[175.14,11.26593335],[175.12,28.5512],[175.09,16.259]],[[175.17,70.0],[175.19,11.26593335],[175.21,11.9081],[175.23,0.2],[175.29,17.15]]]
["bitfinex","SOLUSD",1730332743941,[[175.16,14.2722],[175.15,5.7093],[175.14,11.26593335],[175.12,28.5512],[175.09,16.259]],[[175.17,70.0],[175.19,11.26593335],[175.21,11.9081],[175.23,0.2],[175.28,1.40586796]]]
["bitfinex","SOLUSD",1730332744258,[[175.15,11.26593335],[175.12,28.5512],[175.1,19.9885],[175.09,16.259],[161.11,183.74088652]],[[175.17,70.0],[175.19,11.26593335],[175.21,11.9081],[175.23,0.2],[175.28,1.40586796]]]
["bitfinex","SOLUSD",1730332744456,[[175.15,11.26593335],[175.12,28.5512],[175.1,19.9885],[175.09,16.259],[175.01,0.83550883]],[[175.17,70.0],[175.19,11.26593335],[175.21,11.9081],[175.23,0.2],[175.28,1.40586796]]]
["bitfinex","SOLUSD",1730332744959,[[175.15,11.26593335],[175.12,28.5512],[175.1,19.9885],[175.09,16.259],[175.08,28.6581]],[[175.17,70.0],[175.19,11.26593335],[175.21,11.9081],[175.23,0.2],[175.28,1.40586796]]]
["bitfinex","SOLUSD",1730332745155,[[175.15,11.26593335],[175.12,28.5512],[175.09,16.259],[175.08,28.7581],[175.07,6.2215]],[[175.17,70.0],[175.19,11.26593335],[175.21,11.9081],[175.23,0.2],[175.28,1.40586796]]]
["bitfinex","SOLUSD",1730332745341,[[175.16,5.709],[175.15,25.53903335],[175.12,28.5512],[175.09,16.259],[175.08,28.7581]],[[175.17,70.0],[175.19,11.26593335],[175.21,11.9081],[175.23,0.2],[175.28,1.40586796]]]
["bitfinex","SOLUSD",1730332746362,[[175.14,11.26593335],[175.12,28.5512],[175.1,19.9885],[175.09,16.259],[175.08,28.7581]],[[175.15,70.0],[175.19,11.26593335],[175.21,11.9081],[175.23,0.2],[175.28,1.40586796]]]
["bitfinex","SOLUSD",1730332746560,[[175.14,11.26593335],[175.12,28.5512],[175.1,19.9885],[175.09,16.259],[175.08,28.6581]],[[175.15,70.0],[175.19,11.26593335],[175.21,11.9081],[175.23,0.2],[175.28,1.40586796]]]
["bitfinex","SOLUSD",1730332746744,[[175.14,11.26593335],[175.1,19.9885],[175.09,16.259],[175.08,28.5581],[175.06,0.1]],[[175.15,70.0],[175.19,11.26593335],[175.21,6.2005],[175.22,0.1],[175.23,0.1]]]
["bitfinex","SOLUSD",1730332746950,[[175.14,11.26593335],[175.1,19.9885],[175.09,16.259],[175.08,28.5581],[175.07,6.2215]],[[175.15,70.0],[175.18,11.26593335],[175.2,21.717],[175.21,6.2005],[175.22,0.1]]]
["bitfinex","SOLUSD",1730332747126,[[175.14,11.26593335],[175.1,48.5436],[175.09,16.259],[175.08,28.6581],[175.07,6.2215]],[[175.15,70.0],[175.18,11.26593335],[175.2,21.717],[175.21,6.2005],[175.22,0.2]]]
["bitfinex","SOLUSD",1730332748056,[[175.12,5.7103],[175.11,23.776884],[175.1,42.8326],[175.09,16.259],[175.08,28.6581]],[[175.13,70.0],[175.18,11.26593335],[175.2,21.717],[175.21,6.2005],[175.22,0.2]]]
["bitfinex","SOLUSD",1730332749564,[[175.12,5.7103],[175.11,23.776884],[175.1,42.8326],[175.09,16.259],[175.08,28.5581]],[[175.13,70.0],[175.18,11.26593335],[175.2,21.717],[175.21,6.2005],[175.22,0.2]]]
["bitfinex","SOLUSD",1730332749735,[[175.12,5.7103],[175.11,23.776884],[175.1,42.8326],[175.09,16.259],[175.08,28.6581]],[[175.13,70.0],[175.18,11.26593335],[175.2,21.717],[175.21,6.2005],[175.22,0.2]]]
["bitfinex","SOLUSD",1730332750851,[[175.12,16.97623335],[175.11,23.776884],[175.1,42.8326],[175.09,16.259],[175.08,28.6581]],[[175.13,70.0],[175.18,11.26593335],[175.2,21.717],[175.21,6.2005],[175.22,0.2]]]
["bitfinex","SOLUSD",1730332751046,[[175.12,16.97623335],[175.11,23.776884],[175.1,42.8326],[175.09,16.259],[175.08,28.5581]],[[175.13,70.0],[175.18,11.26593335],[175.2,21.7168],[175.21,6.2005],[175.22,0.2]]]
["bitfinex","SOLUSD",1730332751640,[[175.12,16.97623335],[175.1,42.8326],[175.09,16.259],[175.08,28.5581],[175.04,0.1]],[[175.13,70.0],[175.16,11.26593335],[175.18,5.7086],[175.2,16.109],[175.21,6.2005]]]
["bitfinex","SOLUSD",1730332751843,[[175.12,5.7103],[175.11,11.26593335],[175.1,42.8326],[175.08,28.5581],[175.06,0.1]],[[175.13,70.0],[175.16,11.26593335],[175.18,5.7086],[175.2,16.209],[175.21,6.2005]]]
["bitfinex","SOLUSD",1730332757361,[[175.12,5.7103],[175.11,11.26593335],[175.1,42.8326],[175.08,28.5581],[175.04,1.51074733]],[[175.13,70.0],[175.16,11.26593335],[175.18,5.7086],[175.2,16.109],[175.21,6.3005]]]
["bitfinex","SOLUSD",1730332757563,[[175.1,19.9885],[175.08,28.5581],[175.05,15.9343],[175.04,0.1],[175.03,0.1866561]],[[175.11,70.0],[175.15,11.26593335],[175.16,5.7092],[175.18,0.1],[175.2,16.109]]]
["bitfinex","SOLUSD",1730332757867,[[175.1,19.9885],[175.08,28.5581],[175.05,15.9343],[175.03,0.1866561]],[[175.11,70.0],[175.15,11.26593335],[175.16,5.7092],[175.18,0.1],[175.2,16.109]]]
["bitfinex","SOLUSD",1730332757868,[[175.1,31.25443335],[175.08,28.5581],[175.05,61.0980334],[175.03,0.1866561],[174.9,23.78392013]],[[175.11,70.0],[175.15,11.26593335],[175.16,5.7092],[175.18,0.1],[175.19,0.1]]]
["bitfinex","SOLUSD",1730332758758,[[175.1,31.25443335],[175.08,28.5581],[175.05,61.0980334],[175.03,0.1866561],[175.02,56.10122618]],[[175.11,70.0],[175.15,11.26593335],[175.16,5.7092],[175.18,0.1],[175.19,0.1]]]
["bitfinex","SOLUSD",1730332759066,[[175.1,31.25443335],[175.08,28.5581],[175.05,60.9980334],[175.03,0.2866561],[175.02,56.10122618]],[[175.11,70.0],[175.15,11.26593335],[175.16,5.7092],[175.18,0.1],[175.19,0.1]]]
["bitfinex","SOLUSD",1730332759270,[[175.1,31.25443335],[175.08,28.5581],[175.05,61.0980334],[175.03,0.1866561],[175.02,56.10122618]],[[175.11,70.0],[175.15,11.26593335],[175.16,5.7092],[175.18,0.1],[175.19,0.1]]]
["bitfinex","SOLUSD",1730332760469,[[175.1,31.25443335],[175.08,28.5581],[175.05,60.9980334],[175.03,0.2866561],[175.02,56.10122618]],[[175.11,70.0],[175.15,11.26593335],[175.16,5.7092],[175.18,0.1],[175.19,0.1]]]
["bitfinex","SOLUSD",1730332761264,[[175.1,31.25443335],[175.08,28.5581],[175.05,60.9980334],[175.03,0.1866561],[175.02,56.20122618]],[[175.11,70.0],[175.15,11.26593335],[175.16,5.7092],[175.18,0.1],[175.19,0.1]]]
["bitfinex","SOLUSD",1730332761470,[[175.1,19.9885],[175.09,11.26593335],[175.08,28.5581],[175.05,60.9980334],[175.03,0.1866561]],[[175.11,70.0],[175.15,11.26593335],[175.16,5.7092],[175.18,0.1],[175.19,0.1]]]
["bitfinex","SOLUSD",1730332761855,[[175.1,19.9885],[175.09,11.26593335],[175.08,28.5581],[175.05,60.9980334],[175.03,0.1866561]],[[175.11,70.0],[175.15,16.97533335],[175.18,0.1],[175.19,0.1],[175.2,30.2789]]]
["bitfinex","SOLUSD",1730332762060,[[175.1,19.9885],[175.09,11.26593335],[175.08,28.5581],[175.05,60.9980334],[175.03,0.0866561]],[[175.11,70.0],[175.15,16.97533335],[175.18,0.2],[175.2,30.2789],[201.99,11.13447346]]]
["bitfinex","SOLUSD",1730332762258,[[175.1,19.9885],[175.09,11.26593335],[175.08,28.5581],[175.05,60.9980334],[175.03,0.0866561]],[[175.11,70.0],[175.15,11.26593335],[175.18,0.2],[175.2,30.2789],[201.99,11.13447346]]]
["bitfinex","SOLUSD",1730332762462,[[175.1,19.9885],[175.09,11.26593335],[175.08,28.5581],[175.05,60.9980334],[175.03,0.1866561]],[[175.11,70.0],[175.15,11.26593335],[175.18,0.2],[175.2,30.2789],[201.99,11.13447346]]]
["bitfinex","SOLUSD",1730332762463,[[175.1,19.9885],[175.09,11.26593335],[175.08,28.5581],[175.05,60.9980334],[175.03,0.1866561]],[[175.11,70.0],[175.15,11.26593335],[175.16,5.709],[175.18,0.2],[175.2,30.2789]]]
["bitfinex","SOLUSD",1730332763670,[[175.1,19.9885],[175.09,11.26593335],[175.08,28.5581],[175.05,60.9980334],[175.03,0.2866561]],[[175.11,70.0],[175.15,11.26593335],[175.16,5.709],[175.18,0.2],[175.2,30.2789]]]
["bitfinex","SOLUSD",1730332764167,[[175.1,19.9885],[175.09,11.26593335],[175.08,28.5581],[175.05,60.9980334],[175.03,0.1866561]],[[175.11,70.0],[175.15,11.26593335],[175.16,5.709],[175.18,0.2],[175.2,30.2789]]]
["bitfinex","SOLUSD",1730332765179,[[175.1,19.9885],[175.09,11.26593335],[175.08,28.5581],[175.05,60.9980334],[175.03,0.1866561]],[[175.11,70.0],[175.15,11.26593335],[175.16,5.709],[175.18,0.1],[175.19,0.1]]]
["bitfinex","SOLUSD",1730332765349,[[175.1,19.9885],[175.09,11.26593335],[175.08,28.5581],[175.05,60.9980334],[175.03,0.1866561]],[[175.11,70.0],[175.15,11.26593335],[175.16,5.709],[175.18,0.2],[201.6,1.6]]]
["bitfinex","SOLUSD",1730332765551,[[175.1,19.9885],[175.09,11.26593335],[175.08,28.5581],[175.05,60.9980334],[175.03,0.2866561]],[[175.11,70.0],[175.15,11.26593335],[175.16,5.709],[175.18,0.2],[201.6,1.6]]]
["bitfinex","SOLUSD",1730332765775,[[175.1,19.9885],[175.09,11.26593335],[175.08,28.5581],[175.05,60.9980334],[175.03,0.2866561]],[[175.11,70.0],[175.15,11.26593335],[175.16,5.709],[175.18,0.2],[176.81,105.10465032]]]
["bitfinex","SOLUSD",1730332766074,[[175.1,19.9885],[175.09,11.26593335],[175.08,28.5581],[175.05,60.9980334],[175.03,0.2866561]],[[175.11,70.0],[175.15,11.26593335],[175.16,5.709],[175.18,0.2],[176.46,85.78547941]]]
["bitfinex","SOLUSD",1730332766771,[[175.1,19.9885],[175.09,11.26593335],[175.08,28.5581],[175.05,60.9980334],[175.03,0.2866561]],[[175.11,70.0],[175.15,11.26593335],[175.16,5.709],[175.18,0.2],[175.76,47.52598325]]]
["bitfinex","SOLUSD",1730332767276,[[175.1,19.9885],[175.09,11.26593335],[175.08,28.5581],[175.05,60.9980334],[175.03,0.2866561]],[[175.11,70.0],[175.15,11.26593335],[175.17,5.7088],[175.18,0.2],[175.76,47.52598325]]]
["bitfinex","SOLUSD",1730332767573,[[175.1,11.26593335],[175.08,28.5581],[175.05,60.9980334],[175.03,0.2866561],[161.37,35.82087105]],[[175.11,70.0],[175.15,11.26593335],[175.17,5.7088],[175.18,0.2],[175.76,47.52598325]]]
["bitfinex","SOLUSD",1730332767787,[[175.1,11.26593335],[175.08,28.5581],[175.06,19.9931],[175.05,60.9980334],[175.03,0.2866561]],[[175.11,70.0],[175.15,11.26593335],[175.17,5.7088],[175.18,0.2],[175.76,47.52598325]]]
["bitfinex","SOLUSD",1730332767963,[[175.1,11.26593335],[175.08,28.5581],[175.06,19.9931],[175.05,60.9980334],[175.03,0.2866561]],[[175.11,70.0],[175.15,11.26593335],[175.17,5.7088],[175.18,0.2],[175.68,41.58523535]]]
["bitfinex","SOLUSD",1730332768160,[[175.1,11.26593335],[175.08,28.5581],[175.06,19.9931],[175.05,60.9980334],[175.04,0.1]],[[175.11,70.0],[175.15,11.26593335],[175.17,5.7088],[175.18,0.2],[175.68,41.58523535]]]
["bitfinex","SOLUSD",1730332768574,[[175.1,11.26593335],[175.08,28.5581],[175.06,19.9931],[175.05,60.9980334],[175.04,0.1]],[[175.11,70.0],[175.15,11.26593335],[175.17,5.7088],[175.18,0.1],[175.2,30.3789]]]
["bitfinex","SOLUSD",1730332768747,[[175.1,11.26593335],[175.08,28.5581],[175.06,19.9931],[175.05,60.9980334],[175.04,0.1]],[[175.11,70.0],[175.15,11.26593335],[175.17,5.7088],[175.18,0.2],[175.2,30.2789]]]
["bitfinex","SOLUSD",1730332770878,[[175.1,11.26593335],[175.08,28.5581],[175.05,60.9980334],[175.02,54.8012636],[161.56,5.0]],[[175.11,70.0],[175.15,11.26593335],[175.17,5.7088],[175.18,0.2],[175.2,30.2789]]]
["bitfinex","SOLUSD",1730332771057,[[175.09,31.25513335],[175.08,28.5581],[175.05,60.9980334],[175.02,54.8012636],[174.7,5.71793117]],[[175.1,70.0],[175.15,11.26593335],[175.17,5.7088],[175.18,0.2],[175.2,30.2789]]]
["bitfinex","SOLUSD",1730332771459,[[175.09,31.25513335],[175.08,28.5581],[175.05,15.9343],[175.02,54.7012636],[175.01,2.39424103]],[[175.1,70.0],[175.14,11.26593335],[175.16,5.709],[175.17,0.1],[175.18,0.1]]]
["bitfinex","SOLUSD",1730332771660,[[175.09,31.25513335],[175.08,28.5581],[175.05,15.9343],[175.02,6.01],[175.01,2.39424103]],[[175.1,70.0],[175.14,11.26593335],[175.16,5.709],[175.17,0.1],[175.18,0.1]]]
["bitfinex","SOLUSD",1730332772372,[[175.09,31.25513335],[175.08,28.5581],[175.05,15.9343],[175.03,0.2866561],[175.02,6.01]],[[175.1,70.0],[175.14,11.26593335],[175.16,5.709],[175.18,0.1],[175.19,0.1]]]
["bitfinex","SOLUSD",1730332772579,[[175.09,31.25513335],[175.08,28.5581],[175.05,15.9343],[175.03,0.2866561],[175.02,6.01]],[[175.1,70.0],[175.15,11.26593335],[175.16,5.709],[175.17,0.1],[175.18,0.1]]]
["bitfinex","SOLUSD",1730332774386,[[175.09,31.25513335],[175.08,28.5581],[175.05,15.9343],[175.03,0.2866561],[175.02,6.01]],[[175.1,70.0],[175.15,11.26593335],[175.16,5.709],[175.18,0.1],[175.19,0.1]]]
["bitfinex","SOLUSD",1730332774556,[[175.09,31.25513335],[175.08,28.5581],[175.05,15.9343],[175.03,0.2866561],[175.02,6.01]],[[175.1,70.0],[175.15,11.26593335],[175.16,5.709],[175.17,0.1],[175.18,0.1]]]
["bitfinex","SOLUSD",1730332775480,[[175.08,28.5581],[175.06,19.9931],[175.05,15.9343],[175.03,0.1866561],[175.02,6.01]],[[175.1,70.0],[175.15,11.26593335],[175.16,5.709],[175.17,0.1],[175.18,0.1]]]
["bitfinex","SOLUSD",1730332775683,[[175.09,11.26593335],[175.08,28.5581],[175.06,19.9931],[175.05,15.9343],[175.03,0.1866561]],[[175.1,70.0],[175.15,11.26593335],[175.16,5.709],[175.17,0.1],[175.18,0.1]]]
["bitfinex","SOLUSD",1730332776259,[[175.08,28.5581],[175.06,19.9931],[175.05,15.9343],[175.03,0.1866561],[174.7,14.72460308]],[[175.1,70.0],[175.15,11.26593335],[175.16,5.709],[175.18,0.1],[175.19,0.1]]]
["bitfinex","SOLUSD",1730332776584,[[175.09,11.26593335],[175.08,28.5581],[175.06,19.9931],[175.05,15.9343],[175.03,0.1866561]],[[175.1,70.0],[175.15,11.26593335],[175.16,5.709],[175.18,0.1],[175.19,0.1]]]
["bitfinex","SOLUSD",1730332776780,[[175.09,11.26593335],[175.08,28.5581],[175.06,19.9931],[175.05,15.9343],[175.03,0.1866561]],[[175.1,70.0],[175.15,11.26593335],[175.16,5.709],[175.17,0.1],[175.18,0.1]]]
["bitfinex","SOLUSD",1730332777091,[[175.09,11.26593335],[175.08,28.5581],[175.05,15.9343],[175.03,0.2866561],[175.01,2.29424103]],[[175.1,70.0],[175.15,11.26593335],[175.16,5.709],[175.17,0.1],[175.18,0.1]]]
["bitfinex","SOLUSD",1730332777259,[[175.09,16.97723335],[175.08,42.8369],[175.05,15.9343],[175.03,0.2866561],[175.01,2.29424103]],[[175.1,70.0],[175.15,11.26593335],[175.16,5.709],[175.17,0.1],[175.18,0.1]]]
["bitfinex","SOLUSD",1730332778587,[[175.09,16.97723335],[175.08,42.8369],[175.05,15.9343],[175.03,0.1866561],[175.01,2.39424103]],[[175.1,70.0],[175.15,11.26593335],[175.16,5.709],[175.17,0.1],[175.18,0.1]]]
["bitfinex","SOLUSD",1730332778793,[[175.09,16.97723335],[175.08,42.8369],[175.05,15.9343],[175.03,0.2866561],[175.01,2.29424103]],[[175.1,70.0],[175.15,11.26593335],[175.18,0.1],[175.19,0.1],[201.99,11.13447346]]]
["bitfinex","SOLUSD",1730332778973,[[175.09,16.97723335],[175.08,42.8369],[175.05,60.9980334],[175.03,0.2866561],[175.01,2.29424103]],[[175.1,70.0],[175.15,11.26593335],[175.18,0.1],[201.99,11.13447346]]]
["bitfinex","SOLUSD",1730332778974,[[175.09,16.97723335],[175.08,42.8369],[175.05,60.9980334],[175.03,0.2866561],[175.01,2.29424103]],[[175.1,70.0],[175.15,11.26593335],[175.17,5.7089],[175.18,0.2],[177.55,277.78684363]]]
["bitfinex","SOLUSD",1730332779175,[[175.09,16.97723335],[175.08,42.8369],[175.05,60.9980334],[175.03,0.1866561],[175.01,2.39424103]],[[175.1,70.0],[175.15,11.26593335],[175.17,5.7089],[175.18,0.2],[175.57,15.85170098]]]
["bitfinex","SOLUSD",1730332779479,[[175.09,16.97723335],[175.08,42.8369],[175.05,60.9980334],[175.03,0.2866561],[175.01,2.29424103]],[[175.1,70.0],[175.15,11.26593335],[175.17,5.7089],[175.18,0.2],[175.57,15.85170098]]]
["bitfinex","SOLUSD",1730332780183,[[175.09,16.97723335],[175.08,42.8369],[175.05,60.9980334],[175.03,0.2866561],[175.01,2.29424103]],[[175.1,70.0],[175.17,5.7089],[175.18,0.2],[175.57,15.85170098],[202.0,27.5]]]
["bitfinex","SOLUSD",1730332780397,[[175.09,16.97723335],[175.08,42.8369],[175.05,60.9980334],[175.03,0.2866561],[175.01,2.29424103]],[[175.1,70.0],[175.15,11.26593335],[175.17,5.7089],[175.18,0.2],[175.57,15.85170098]]]
["bitfinex","SOLUSD",1730332781183,[[175.09,16.97723335],[175.08,42.8369],[175.05,60.9980334],[175.03,0.2866561],[175.01,1.4587322]],[[175.1,70.0],[175.15,11.26593335],[175.17,5.7089],[175.18,0.2],[175.51,80.74189162]]]
["bitfinex","SOLUSD",1730332781385,[[175.09,16.97723335],[175.08,42.8369],[175.05,60.9980334],[175.03,0.2866561],[175.01,5.74804782]],[[175.1,70.0],[175.15,11.26593335],[175.17,5.7089],[175.18,0.1],[175.19,0.1]]]
["bitfinex","SOLUSD",1730332781589,[[175.09,16.97723335],[175.08,42.8369],[175.05,60.9980334],[175.03,0.2866561],[175.01,5.74804782]],[[175.1,70.0],[175.15,11.26593335],[175.18,0.1],[175.19,0.1],[201.99,11.13447346]]]
["bitfinex","SOLUSD",1730332781774,[[175.09,16.97723335],[175.08,42.8369],[175.05,60.9980334],[175.03,0.2866561],[175.01,5.74804782]],[[175.1,70.0],[175.15,11.26593335],[175.16,5.709],[175.18,0.1],[175.19,0.1]]]
["bitfinex","SOLUSD",1730332781975,[[175.09,16.97723335],[175.08,42.8369],[175.05,60.9980334],[175.03,0.2866561],[175.01,5.74804782]],[[175.1,70.0],[175.15,11.26593335],[175.16,5.709],[175.18,0.2],[176.8,61.14874167]]]
["bitfinex","SOLUSD",1730332782172,[[175.09,16.97723335],[175.08,42.8369],[175.05,60.9980334],[175.03,0.2866561],[175.01,5.74804782]],[[175.1,70.0],[175.15,11.26593335],[175.16,5.709],[175.18,0.2],[176.8,27.26732472]]]
["bitfinex","SOLUSD",1730332782685,[[175.09,16.97723335],[175.08,42.8369],[175.05,60.9980334],[175.03,0.2866561],[175.01,5.74804782]],[[175.1,70.0],[175.15,11.26593335],[175.16,5.709],[175.17,0.1],[175.18,0.1]]]
["bitfinex","SOLUSD",1730332782888,[[175.09,16.97723335],[175.08,42.8369],[175.05,60.9980334],[175.03,0.1866561],[175.01,5.84804782]],[[175.1,70.0],[175.15,11.26593335],[175.16,5.709],[175.17,0.1],[175.18,0.1]]]
["bitfinex","SOLUSD",1730332783192,[[175.09,16.97723335],[175.08,42.8369],[175.05,60.9980334],[175.03,0.2866561],[175.01,5.74804782]],[[175.1,70.0],[175.15,11.26593335],[175.16,5.709],[175.17,0.1],[175.18,0.1]]]
["bitfinex","SOLUSD",1730332784489,[[175.09,16.97723335],[175.08,42.8369],[175.05,60.9980334],[175.03,0.1866561],[175.01,5.84804782]],[[175.1,70.0],[175.15,11.26593335],[175.16,5.709],[175.17,0.1],[175.18,0.1]]]
["bitfinex","SOLUSD",1730332784695,[[175.09,16.97723335],[175.08,42.8369],[175.05,60.9980334],[175.03,0.2866561],[175.01,5.74804782]],[[175.1,70.0],[175.15,11.26593335],[175.16,5.709],[175.17,0.1],[175.18,0.1]]]
["bitfinex","SOLUSD",1730332784875,[[175.09,16.97723335],[175.08,42.8369],[175.05,60.9980334],[175.03,0.1866561],[175.01,5.84804782]],[[175.1,70.0],[175.15,11.26593335],[175.16,5.709],[175.17,0.1],[175.18,0.1]]]
["bitfinex","SOLUSD",1730332785079,[[175.09,11.26593335],[175.05,15.9343],[175.03,0.0866561],[175.01,5.74804782],[174.96,45.0637334]],[[175.15,11.26593335],[175.2,16.009],[175.51,23.76299162],[175.58,634.3],[201.99,11.13447346]]]
["bitfinex","SOLUSD",1730332785381,[[175.09,11.26593335],[175.05,15.9343],[175.03,0.0866561],[175.02,11.96456051],[175.01,1.4587322]],[[175.15,11.26593335],[175.2,16.009],[175.37,12.72722893],[175.51,23.76299162],[175.73,73.74555965]]]
["bitfinex","SOLUSD",1730332785581,[[175.09,11.26593335],[175.05,15.9343],[175.03,0.0866561],[175.02,11.96456051],[175.01,1.4587322]],[[175.15,11.26593335],[175.2,16.009],[175.38,31.74335479],[175.51,23.76299162],[175.73,73.74555965]]]
["bitfinex","SOLUSD",1730332785882,[[175.09,11.26593335],[175.05,15.9343],[175.03,0.0866561],[175.02,11.96456051],[175.01,1.4587322]],[[175.15,11.26593335],[175.2,16.009],[175.38,31.74335479],[175.51,23.76299162],[175.73,18.33908878]]]
["bitfinex","SOLUSD",1730332786483,[[175.09,11.26593335],[175.05,15.9343],[175.03,0.0866561],[175.02,11.96456051],[175.01,1.4587322]],[[175.19,43.776884],[175.2,16.009],[175.38,31.74335479],[175.51,23.76299162],[175.73,18.33908878]]]
["bitfinex","SOLUSD",1730332786688,[[175.09,11.26593335],[175.05,60.9980334],[175.03,0.0866561],[175.02,11.96456051],[175.01,1.4587322]],[[175.15,11.26593335],[175.19,43.776884],[175.2,16.009],[175.34,12.72722893],[175.38,19.01612586]]]
["bitfinex","SOLUSD",1730332786891,[[175.09,11.26593335],[175.05,60.9980334],[175.03,0.0866561],[175.02,11.96456051],[175.01,5.74804782]],[[175.15,11.26593335],[175.19,43.776884],[175.2,16.009],[175.34,12.72722893],[175.38,19.01612586]]]
["bitfinex","SOLUSD",1730332789266,[[175.09,11.26593335],[175.05,60.9980334],[175.03,0.0866561],[175.02,12.87629264],[175.01,5.74804782]],[[175.15,11.26593335],[175.19,43.776884],[175.2,16.009],[175.34,12.72722893],[175.38,19.01612586]]]
["bitfinex","SOLUSD",1730332790990,[[175.09,11.26593335],[175.05,15.9343],[175.03,0.0866561],[175.02,12.87629264],[175.01,5.74804782]],[[175.15,11.26593335],[175.19,43.776884],[175.2,16.009],[175.34,12.72722893],[175.38,19.01612586]]]
["bitfinex","SOLUSD",1730332791194,[[175.09,11.26593335],[175.05,15.9343],[175.03,0.0866561],[175.02,12.87629264],[175.01,5.74804782]],[[175.15,11.26593335],[175.19,43.776884],[175.2,16.009],[175.33,2.97821112],[175.34,12.72722893]]]
["bitfinex","SOLUSD",1730332791407,[[175.08,11.26593335],[175.06,23.776884],[175.05,15.9343],[175.03,0.0866561],[175.02,12.87629264]],[[175.15,11.26593335],[175.19,43.776884],[175.2,16.009],[175.33,2.97821112],[175.34,12.72722893]]]
["bitfinex","SOLUSD",1730332794176,[[175.08,11.26593335],[175.05,15.9343],[175.03,0.0866561],[175.02,12.87629264],[174.33,0.5866561]],[[175.14,11.26593335],[175.19,43.776884],[175.2,16.009],[175.33,2.97821112],[175.34,12.72722893]]]
["bitfinex","SOLUSD",1730332794371,[[175.08,11.26593335],[175.05,15.9343],[175.03,0.0866561],[175.02,12.87629264],[174.34,5.71793117]],[[175.14,11.26593335],[175.19,43.776884],[175.2,16.009],[175.33,2.97821112],[175.34,12.72722893]]]
["bitfinex","SOLUSD",1730332795390,[[175.08,11.26593335],[175.05,15.9343],[175.03,0.0866561],[175.02,12.87629264],[174.35,5.71793117]],[[175.14,11.26593335],[175.19,43.776884],[175.2,16.009],[175.33,2.97821112],[175.34,12.72722893]]]
["bitfinex","SOLUSD",1730332795780,[[175.08,11.26593335],[175.05,15.9343],[175.03,0.0866561],[175.02,12.87629264],[174.36,5.71793117]],[[175.14,11.26593335],[175.19,43.776884],[175.2,16.009],[175.33,2.97821112],[175.34,12.72722893]]]
["bitfinex","SOLUSD",1730332796483,[[175.05,15.9343],[175.03,0.0866561],[175.02,12.87629264]],[[175.19,43.776884],[175.33,2.97821112],[175.34,12.72722893]]]
["bitfinex","SOLUSD",1730332796484,[[175.07,11.26593335],[175.05,15.9343],[175.03,0.0866561],[175.02,12.87629264],[175.01,4.28931562]],[[175.13,11.26593335],[175.15,16.1908],[175.16,6.4277],[175.19,43.776884],[175.33,2.97821112]]]
["bitfinex","SOLUSD",1730332796677,[[175.06,11.26593335],[175.05,15.9343],[175.03,0.0866561],[175.02,12.87629264],[174.97,4.28931562]],[[175.12,11.26593335],[175.15,16.1908],[175.16,6.4277],[175.19,43.776884],[175.32,2.97821112]]]
["bitfinex","SOLUSD",1730332796876,[[175.06,11.26593335],[175.03,0.0866561],[175.02,6.92173213],[175.01,15.4445],[174.98,4.28931562]],[[175.12,11.26593335],[175.15,16.1908],[175.16,6.4277],[175.19,43.776884],[175.32,2.97821112]]]
["bitfinex","SOLUSD",1730332797076,[[175.06,11.26593335],[175.03,0.0866561],[175.02,6.92173213],[175.01,15.4445],[174.97,17.2801284]],[[175.12,11.26593335],[175.15,16.1908],[175.16,6.4277],[175.19,43.776884],[175.32,2.97821112]]]
["bitfinex","SOLUSD",1730332797274,[[175.06,11.26593335],[175.03,0.0866561],[175.02,6.92173213],[175.01,15.4445],[174.98,17.2801284]],[[175.12,11.26593335],[175.15,16.1908],[175.16,6.4277],[175.19,43.776884],[175.32,2.97821112]]]
["bitfinex","SOLUSD",1730332797493,[[175.06,11.26593335],[175.03,0.0866561],[175.02,6.92173213],[175.01,15.4445],[174.99,17.2801284]],[[175.12,11.26593335],[175.15,16.1908],[175.16,6.4277],[175.19,43.776884],[175.32,2.97821112]]]
["bitfinex","SOLUSD",1730332797799,[[175.06,11.26593335],[175.03,0.0866561],[175.02,6.92173213],[175.01,15.4445],[175.0,104.28931562]],[[175.12,11.26593335],[175.15,16.1908],[175.16,6.4277],[175.19,43.776884],[175.32,2.97821112]]]
["bitfinex","SOLUSD",1730332797983,[[175.06,11.26593335],[175.03,0.0866561],[175.02,6.92173213],[175.01,15.4445],[175.0,100.0]],[[175.12,11.26593335],[175.15,16.1908],[175.16,6.4277],[175.19,43.776884],[175.32,2.97821112]]]
["bitfinex","SOLUSD",1730332798678,[[175.06,11.26593335],[175.03,0.0866561],[175.02,6.92173213],[175.01,15.4445],[175.0,100.0]],[[175.12,11.26593335],[175.15,16.1908],[175.16,6.4277],[175.19,43.776884],[175.31,2.97821112]]]
["bitfinex","SOLUSD",1730332799003,[[175.06,11.26593335],[175.03,0.0866561],[175.02,6.92173213],[175.01,15.4445],[175.0,104.28931562]],[[175.12,11.26593335],[175.15,16.1908],[175.16,6.4277],[175.19,43.776884],[175.23,46.47917279]]]
["bitfinex","SOLUSD",1730332799179,[[175.05,11.26593335],[175.03,23.8635401],[175.02,6.92173213],[175.01,15.4445],[175.0,100.0]],[[175.11,11.26593335],[175.15,16.1908],[175.16,6.4277],[175.19,43.776884],[175.23,46.47917279]]]