{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":280204,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1730160000878,[[178.35,10.9009371],[178.32,20.0],[178.31,15.9821],[178.29,43.6037484],[178.26,23.776884]],[[178.4,10.9009371],[178.41,15.5133],[178.43,6.1559],[178.45,5.8521912],[178.47,66.63191285]]]
["bitfinex","SOLUSD",1730160001591,[[178.34,10.9009371],[178.32,20.0],[178.31,15.9821],[178.29,43.6037484],[178.26,23.776884]],[[178.4,10.9009371],[178.41,15.5133],[178.43,6.1559],[178.45,5.8521912],[178.47,66.63191285]]]
["bitfinex","SOLUSD",1730160002974,[[178.34,10.9009371],[178.32,20.0],[178.31,15.9821],[178.29,43.6037484],[178.27,0.1]],[[178.4,10.9009371],[178.41,15.5133],[178.43,6.1559],[178.44,70.0],[178.45,5.8521912]]]
["bitfinex","SOLUSD",1730160003388,[[178.34,10.9009371],[178.32,20.0],[178.31,15.9821],[178.29,43.6037484],[178.27,0.1]],[[178.4,10.9009371],[178.41,15.5133],[178.43,6.1559],[178.44,70.0],[178.46,0.2]]]
["bitfinex","SOLUSD",1730160003696,[[178.34,10.9009371],[178.32,20.0],[178.31,15.9821],[178.29,43.6037484],[178.27,0.1]],[[178.4,10.9009371],[178.41,15.5133],[178.43,12.00758984],[178.44,70.0],[178.46,0.2]]]
["bitfinex","SOLUSD",1730160004099,[[178.34,10.9009371],[178.32,20.0],[178.31,15.9821],[178.29,43.6037484],[178.27,0.1]],[[178.4,10.9009371],[178.41,15.5133],[178.43,12.00758984],[178.44,70.0],[178.46,0.1]]]
["bitfinex","SOLUSD",1730160004300,[[178.35,10.9009371],[178.32,20.0],[178.31,15.9821],[178.29,43.6037484],[178.27,0.2]],[[178.43,6.1559],[178.45,16.5116],[178.46,70.0],[178.47,23.02816445],[178.48,0.7098132]]]
["bitfinex","SOLUSD",1730160004597,[[178.35,10.9009371],[178.32,20.0],[178.31,15.9821],[178.29,43.6037484],[178.28,0.1]],[[178.43,6.1559],[178.44,5.85280212],[178.45,16.5116],[178.46,70.0],[178.47,66.83191285]]]
["bitfinex","SOLUSD",1730160004779,[[178.35,10.9009371],[178.32,20.0],[178.31,15.9821],[178.29,43.6037484],[178.28,0.1]],[[178.43,6.1559],[178.44,5.85280212],[178.45,16.5116],[178.46,70.0],[178.47,23.22816445]]]
["bitfinex","SOLUSD",1730160004981,[[178.35,10.9009371],[178.32,20.0],[178.31,15.9821],[178.29,43.6037484],[178.28,0.1]],[[178.43,6.1559],[178.44,5.85280212],[178.45,16.5116],[178.46,70.0],[178.47,23.12816445]]]
["bitfinex","SOLUSD",1730160005176,[[178.38,10.9009371],[178.32,20.0],[178.31,15.9821],[178.29,43.6037484],[178.28,0.1]],[[178.43,6.1559],[178.44,5.85280212],[178.45,16.5116],[178.47,23.02816445],[178.48,70.6098132]]]
["bitfinex","SOLUSD",1730160005399,[[178.4,10.9009371],[178.32,20.0],[178.31,22.2061],[178.3,0.2],[178.29,51.293346]],[[178.45,16.5116],[178.46,10.9009371],[178.47,23.02816445],[178.48,76.7189132],[178.52,0.1]]]
["bitfinex","SOLUSD",1730160005699,[[178.32,20.0],[178.31,22.2061],[178.26,23.876884],[178.25,8.97404667],[178.24,0.1]],[[178.41,10.9009371],[178.45,22.3647965],[178.46,70.0],[178.47,66.83191285],[178.48,6.7189132]]]
["bitfinex","SOLUSD",1730160005998,[[178.32,20.0],[178.31,22.2061],[178.26,23.876884],[178.25,8.97404667]],[[178.41,10.9009371],[178.45,22.3647965],[178.46,70.0],[178.47,66.83191285],[178.48,6.7189132]]]
["bitfinex","SOLUSD",1730160005999,[[178.32,20.0],[178.31,15.9821],[178.28,0.1],[178.26,30.000884],[178.25,14.78370517]],[[178.38,10.9009371],[178.41,6.1091],[178.45,22.3647965],[178.46,70.0],[178.47,66.83191285]]]
["bitfinex","SOLUSD",1730160006383,[[178.26,6.224],[178.25,30.56650517],[178.23,1.16895564],[178.08,70.0],[177.46,9.13333851]],[[178.36,10.9009371],[178.41,76.1091],[178.43,0.1],[178.45,22.4647965],[178.47,66.63191285]]]
["bitfinex","SOLUSD",1730160006585,[[178.3,10.9009371],[178.26,6.224],[178.25,19.00353708],[178.24,0.1],[178.23,1.06895564]],[[178.36,10.9009371],[178.41,76.1091],[178.43,0.1],[178.44,0.1],[178.45,22.3647965]]]
["bitfinex","SOLUSD",1730160007306,[[178.31,10.9009371],[178.26,6.224],[178.25,19.10353708],[178.23,1.06895564],[177.39,9.13333851]],[[178.37,10.9009371],[178.41,76.1091],[178.43,0.1],[178.44,0.1],[178.45,22.3647965]]]
["bitfinex","SOLUSD",1730160007486,[[178.31,10.9009371],[178.26,6.224],[178.25,19.10353708],[178.23,1.06895564],[177.39,9.13333851]],[[178.37,10.9009371],[178.41,76.1091],[178.44,0.2],[178.45,22.3647965],[179.67,84.19606803]]]
["bitfinex","SOLUSD",1730160007688,[[178.31,10.9009371],[178.26,6.224],[178.25,19.10353708],[178.23,1.06895564],[178.06,14.1744489]],[[178.37,10.9009371],[178.41,76.1091],[178.44,0.2],[178.45,22.3647965],[179.27,32.19149751]]]
["bitfinex","SOLUSD",1730160007883,[[178.31,10.9009371],[178.26,6.224],[178.25,19.10353708],[178.23,1.06895564],[178.11,20.0]],[[178.37,10.9009371],[178.41,76.1091],[178.44,0.2],[178.45,22.3647965],[179.27,32.19149751]]]
["bitfinex","SOLUSD",1730160008083,[[178.31,10.9009371],[178.26,6.224],[178.25,19.00353708],[178.23,1.16895564],[178.11,20.0]],[[178.37,10.9009371],[178.41,76.1091],[178.43,0.1],[178.45,22.4647965],[179.27,32.19149751]]]
["bitfinex","SOLUSD",1730160008283,[[178.31,10.9009371],[178.26,6.224],[178.25,24.85882399],[178.24,0.1],[178.23,1.06895564]],[[178.37,10.9009371],[178.41,76.1091],[178.43,0.1],[178.44,0.1],[178.45,22.3647965]]]
["bitfinex","SOLUSD",1730160008483,[[178.32,10.9009371],[178.26,6.224],[178.25,24.95882399],[178.23,1.06895564],[177.41,9.13333851]],[[178.4,43.776884],[178.41,6.1091],[178.43,70.0],[178.45,22.5647965],[178.47,23.02816445]]]
["bitfinex","SOLUSD",1730160008679,[[178.32,10.9009371],[178.26,6.224],[178.25,19.10353708],[178.23,1.06895564],[177.41,9.13333851]],[[178.38,10.9009371],[178.4,43.776884],[178.41,6.1091],[178.43,70.0],[178.45,22.5647965]]]
["bitfinex","SOLUSD",1730160008879,[[178.37,10.9009371],[178.31,46.5109816],[178.3,20.1],[178.29,43.6037484],[178.27,0.1]],[[178.45,22.3647965],[178.46,6.5403],[178.47,93.02816445],[178.48,0.7098132],[178.5,0.1]]]
["bitfinex","SOLUSD",1730160009102,[[178.4,10.9009371],[178.32,7.6895976],[178.31,38.821384],[178.3,20.2],[178.29,43.6037484]],[[178.45,16.5116],[178.46,17.4412371],[178.47,23.02816445],[178.48,70.6098132],[178.51,5.38140656]]]
["bitfinex","SOLUSD",1730160009284,[[178.4,10.9009371],[178.33,23.776884],[178.32,7.6895976],[178.31,38.921384],[178.3,20.1]],[[178.45,16.5116],[178.46,17.4412371],[178.47,23.02816445],[178.48,0.6098132],[178.5,70.0]]]
["bitfinex","SOLUSD",1730160009485,[[178.39,10.9009371],[178.32,7.6895976],[178.31,38.921384],[178.3,20.0],[178.29,43.7037484]],[[178.45,16.5116],[178.46,6.5403],[178.47,23.02816445],[178.48,0.6098132],[178.49,9.96374566]]]
["bitfinex","SOLUSD",1730160009686,[[178.4,10.9009371],[178.32,7.6895976],[178.31,38.921384],[178.3,20.1],[178.29,43.6037484]],[[178.45,16.5116],[178.46,17.4412371],[178.47,23.02816445],[178.48,0.6098132],[178.52,0.1]]]
["bitfinex","SOLUSD",1730160009891,[[178.39,10.9009371],[178.32,7.6895976],[178.31,38.921384],[178.3,20.1],[178.29,43.6037484]],[[178.45,27.4125371],[178.46,6.5403],[178.47,23.02816445],[178.48,0.6098132],[178.51,0.1]]]
["bitfinex","SOLUSD",1730160010083,[[178.39,10.9009371],[178.32,7.6895976],[178.31,38.821384],[178.3,20.1],[178.29,43.7037484]],[[178.45,27.4125371],[178.46,6.5403],[178.47,23.02816445],[178.48,0.6098132],[178.51,0.1]]]
["bitfinex","SOLUSD",1730160010284,[[178.39,10.9009371],[178.31,38.821384],[178.3,20.1],[178.29,43.6037484],[178.28,0.1]],[[178.44,10.9009371],[178.45,16.5116],[178.46,12.38854234],[178.47,23.02816445],[178.48,0.6098132]]]
["bitfinex","SOLUSD",1730160010490,[[178.34,20.0],[178.33,23.776884],[178.32,20.0],[178.31,15.0445],[178.3,0.1]],[[178.44,10.9009371],[178.45,16.5116],[178.46,6.5403],[178.47,23.02816445],[178.48,0.6098132]]]
["bitfinex","SOLUSD",1730160010708,[[178.39,10.9009371],[178.33,23.776884],[178.32,20.0],[178.31,15.1445],[178.3,0.1]],[[178.45,16.5116],[178.46,6.5403],[178.47,23.02816445],[178.48,0.6098132],[178.51,0.1]]]
["bitfinex","SOLUSD",1730160011011,[[178.4,10.9009371],[178.34,20.0],[178.33,29.880884],[178.32,20.0],[178.31,15.2445]],[[178.45,27.4125371],[178.46,6.5403],[178.47,23.02816445],[178.48,0.6098132],[178.53,0.1]]]
["bitfinex","SOLUSD",1730160011185,[[178.42,10.9009371],[178.34,20.0],[178.33,30.080884],[178.32,20.0],[178.31,15.0445]],[[178.46,6.5403],[178.47,33.92910155],[178.48,0.6098132],[178.49,16.6423],[178.52,70.0]]]
["bitfinex","SOLUSD",1730160011513,[[178.42,10.9009371],[178.33,30.080884],[178.32,20.0],[178.31,15.0445],[177.49,9.13333851]],[[178.46,6.5403],[178.47,33.92910155],[178.48,0.6098132],[178.49,16.6423],[178.51,9.96615493]]]
["bitfinex","SOLUSD",1730160012007,[[178.42,10.9009371],[178.33,30.080884],[178.32,20.0],[178.31,15.0445],[177.49,9.13333851]],[[178.46,6.5403],[178.47,23.02816445],[178.48,0.6098132],[178.49,16.6423],[178.51,9.96615493]]]
["bitfinex","SOLUSD",1730160012206,[[178.4,10.9009371],[178.33,29.980884],[178.32,20.1],[178.31,15.0445],[178.26,7.88780036]],[[178.46,17.4412371],[178.48,0.6098132],[178.49,16.6423],[178.52,70.1],[178.59,0.97138739]]]
["bitfinex","SOLUSD",1730160012415,[[178.4,10.9009371],[178.36,20.0],[178.33,30.080884],[178.31,15.0445],[178.26,7.88780036]],[[178.46,17.4412371],[178.48,0.6098132],[178.49,16.6423],[178.52,70.0],[178.55,10.06798763]]]
["bitfinex","SOLUSD",1730160012582,[[178.4,10.9009371],[178.36,20.0],[178.33,30.080884],[178.31,15.0445],[178.26,7.88780036]],[[178.46,17.4412371],[178.48,0.6098132],[178.49,16.6423],[178.51,5.85103472],[178.52,70.0]]]
["bitfinex","SOLUSD",1730160012791,[[178.41,10.9009371],[178.36,20.0],[178.33,30.080884],[178.31,15.0445],[178.26,7.88780036]],[[178.46,6.5403],[178.47,10.9009371],[178.48,0.6098132],[178.49,16.6423],[178.51,15.81902235]]]
["bitfinex","SOLUSD",1730160013191,[[178.41,10.9009371],[178.36,20.0],[178.33,30.080884],[178.31,15.0445],[178.26,7.88780036]],[[178.46,6.5403],[178.48,0.6098132],[178.49,16.6423],[178.51,15.81902235]]]
["bitfinex","SOLUSD",1730160013192,[[178.41,10.9009371],[178.36,20.0],[178.33,30.080884],[178.31,15.0445],[178.26,7.88780036]],[[178.46,6.5403],[178.48,0.6098132],[178.49,16.6423],[178.51,15.81902235],[178.55,0.1]]]
["bitfinex","SOLUSD",1730160013397,[[178.42,10.9009371],[178.38,43.6037484],[178.34,20.1],[178.33,29.980884],[178.31,15.0445]],[[178.48,0.6098132],[178.49,16.6423],[178.51,5.85103472],[178.55,10.06798763],[178.66,12.23831655]]]
["bitfinex","SOLUSD",1730160013605,[[178.43,10.9009371],[178.38,58.9677484],[178.34,20.1],[178.33,29.980884]],[[178.48,0.6098132],[178.49,16.6423],[178.51,5.85103472],[178.55,10.06798763],[178.66,12.23831655]]]
["bitfinex","SOLUSD",1730160013606,[[178.43,10.9009371],[178.38,58.9677484],[178.35,0.1],[178.34,20.1],[178.33,29.880884]],[[178.48,11.5107503],[178.49,16.6423],[178.5,6.3152],[178.51,5.85103472],[178.54,0.2]]]
["bitfinex","SOLUSD",1730160013800,[[178.43,10.9009371],[178.38,58.9677484],[178.35,0.1],[178.34,20.1],[178.33,29.880884]],[[178.48,11.5107503],[178.49,16.6423],[178.5,6.3152],[178.51,5.85103472],[178.54,10.16798763]]]
["bitfinex","SOLUSD",1730160013985,[[178.42,10.9009371],[178.38,58.9677484],[178.35,0.1],[178.34,20.1],[178.33,29.880884]],[[178.48,11.5107503],[178.49,16.6423],[178.5,6.3152],[178.51,5.85103472],[178.53,9.96798763]]]
["bitfinex","SOLUSD",1730160014185,[[178.42,10.9009371],[178.38,58.9677484],[178.35,0.1],[178.34,20.1],[178.33,29.880884]],[[178.48,11.5107503],[178.49,16.6423],[178.5,6.3152],[178.51,5.85103472],[178.52,79.96798763]]]
["bitfinex","SOLUSD",1730160014412,[[178.42,10.9009371],[178.38,58.9677484],[178.35,0.1],[178.34,20.1],[178.33,29.880884]],[[178.48,11.5107503],[178.49,16.6423],[178.5,6.3152],[178.51,15.81902235],[178.52,70.0]]]
["bitfinex","SOLUSD",1730160015582,[[178.44,10.9009371],[178.39,20.0],[178.38,58.9677484],[178.36,0.1],[178.35,0.1]],[[178.48,0.6098132],[178.49,27.5432371],[178.5,6.3152],[178.51,15.81902235],[178.54,70.0]]]
["bitfinex","SOLUSD",1730160015788,[[178.45,10.9009371],[178.39,20.0],[178.38,58.9677484],[178.36,0.1],[178.35,0.1]],[[178.48,0.6098132],[178.49,16.6423],[178.5,17.2161371],[178.53,9.96798763],[178.54,70.0]]]
["bitfinex","SOLUSD",1730160015991,[[178.39,20.0],[178.38,15.364],[178.35,0.1],[178.34,0.1],[178.04,13.28169718]],[[178.47,10.9009371],[178.48,0.6098132],[178.5,6.3152],[178.53,16.0819],[178.54,70.0]]]
["bitfinex","SOLUSD",1730160016317,[[178.42,10.9009371],[178.39,20.0],[178.38,15.364],[178.35,0.2],[178.29,43.6037484]],[[178.47,10.9009371],[178.48,0.6098132],[178.5,6.3152],[178.51,5.85086601],[178.53,16.0819]]]
["bitfinex","SOLUSD",1730160016485,[[178.43,10.9009371],[178.39,20.0],[178.38,58.9677484],[178.36,0.1],[178.35,0.1]],[[178.48,0.6098132],[178.5,6.3152],[178.51,5.85086601],[178.53,16.0819]]]
["bitfinex","SOLUSD",1730160016486,[[178.43,10.9009371],[178.39,20.0],[178.38,58.9677484],[178.36,0.1],[178.35,0.1]],[[178.48,0.6098132],[178.5,6.3152],[178.51,5.85086601],[178.53,26.04988763],[178.56,43.8037484]]]
["bitfinex","SOLUSD",1730160016686,[[178.39,20.0],[178.38,15.364],[178.35,0.2],[177.87,31.65733522],[177.5,9.13333851]],[[178.48,11.5107503],[178.5,6.3152],[178.53,16.0819],[178.54,79.96798763],[178.55,0.2]]]
["bitfinex","SOLUSD",1730160016903,[[178.39,20.0],[178.38,15.364],[178.34,0.1],[178.21,11.42851117],[178.17,70.0]],[[178.47,10.9009371],[178.48,0.6098132],[178.5,6.3152],[178.52,70.0],[178.53,26.04988763]]]
["bitfinex","SOLUSD",1730160017208,[[178.39,10.9009371],[178.33,6.104],[178.31,0.1],[178.3,3.34189268],[178.18,11.42851117]],[[178.44,10.9009371],[178.48,0.6098132],[178.5,76.3152],[178.51,0.1],[178.52,5.85242147]]]
["bitfinex","SOLUSD",1730160017390,[[178.38,10.9009371],[178.33,21.91],[178.32,0.1],[178.31,0.1],[178.3,3.24189268]],[[178.44,10.9009371],[178.48,0.6098132],[178.5,76.3152],[178.51,0.2],[178.52,15.8204091]]]
["bitfinex","SOLUSD",1730160018110,[[178.39,10.9009371],[178.33,21.91],[178.32,0.1],[178.31,0.1],[178.3,3.24189268]],[[178.44,10.9009371],[178.48,0.6098132],[178.5,76.3152],[178.51,0.2],[178.52,15.8204091]]]
["bitfinex","SOLUSD",1730160018412,[[178.38,10.9009371],[178.33,21.91],[178.31,0.1],[178.3,3.34189268],[178.1,5.01844029]],[[178.44,10.9009371],[178.48,0.6098132],[178.5,76.3152],[178.51,0.2],[178.52,15.8204091]]]
["bitfinex","SOLUSD",1730160018615,[[178.34,43.776884],[178.33,21.91],[178.32,0.1],[178.31,0.1],[178.3,3.24189268]],[[178.43,10.9009371],[178.48,0.6098132],[178.49,20.0],[178.5,76.3152],[178.51,0.2]]]
["bitfinex","SOLUSD",1730160018796,[[178.38,10.9009371],[178.34,43.776884],[178.33,21.91],[178.32,0.1],[178.31,0.1]],[[178.43,10.9009371],[178.48,0.6098132],[178.5,76.3152],[178.51,10.16798763],[178.52,5.85242147]]]
["bitfinex","SOLUSD",1730160018989,[[178.4,10.9009371],[178.34,43.776884],[178.33,21.91],[178.32,0.2],[178.27,6.38702966]],[[178.46,10.9009371],[178.48,0.6098132],[178.49,20.0],[178.5,76.3152],[178.51,0.1]]]
["bitfinex","SOLUSD",1730160019302,[[178.4,10.9009371],[178.34,43.776884],[178.33,21.91],[178.32,0.1],[178.31,0.1]],[[178.45,10.9009371],[178.48,0.6098132],[178.49,20.0],[178.5,76.3152],[178.51,0.1]]]
["bitfinex","SOLUSD",1730160019808,[[178.4,10.9009371],[178.34,43.776884],[178.33,21.91],[178.32,0.2],[177.46,9.13333851]],[[178.45,10.9009371],[178.48,0.6098132],[178.49,20.0],[178.5,76.3152],[178.51,0.1]]]
["bitfinex","SOLUSD",1730160019987,[[178.4,10.9009371],[178.34,43.776884],[178.33,21.91],[178.32,0.2],[177.46,9.13333851]],[[178.45,10.9009371],[178.48,0.6098132],[178.49,20.0],[178.5,76.3152],[178.51,9.96798763]]]
["bitfinex","SOLUSD",1730160020184,[[178.4,10.9009371],[178.34,43.776884],[178.33,21.91],[178.32,0.2],[178.26,0.97142599]],[[178.46,10.9009371],[178.48,0.6098132],[178.49,20.0],[178.5,76.3152],[178.51,9.96798763]]]
["bitfinex","SOLUSD",1730160020383,[[178.34,43.776884],[178.33,21.91],[178.32,0.2],[178.26,0.97142599],[178.18,16.43162613]],[[178.46,10.9009371],[178.48,0.6098132],[178.49,20.0],[178.5,76.3152],[178.51,9.96798763]]]
["bitfinex","SOLUSD",1730160020586,[[178.4,10.9009371],[178.34,43.776884],[178.33,21.91],[178.32,0.2],[178.26,0.97142599]],[[178.46,10.9009371],[178.48,0.6098132],[178.49,20.0],[178.5,76.3152],[178.51,9.96798763]]]
["bitfinex","SOLUSD",1730160020805,[[178.4,10.9009371],[178.34,43.776884],[178.33,21.91],[178.32,0.2],[178.26,0.97142599]],[[178.45,10.9009371],[178.48,0.6098132],[178.49,20.0],[178.5,76.3152],[178.51,10.06798763]]]
["bitfinex","SOLUSD",1730160021015,[[178.4,10.9009371],[178.34,43.776884],[178.33,21.91],[178.32,0.2],[178.26,0.97142599]],[[178.45,10.9009371],[178.48,17.2271132],[178.49,20.0],[178.5,76.3152],[178.51,10.06798763]]]
["bitfinex","SOLUSD",1730160021198,[[178.41,10.9009371],[178.34,43.776884],[178.33,21.91],[178.32,0.2],[178.26,0.97142599]],[[178.47,20.0],[178.48,17.2271132],[178.49,20.0],[178.5,76.3152],[178.52,5.85242147]]]
["bitfinex","SOLUSD",1730160021403,[[178.43,10.9009371],[178.38,43.6037484],[178.35,0.2],[178.34,43.776884],[178.33,21.91]],[[178.48,17.2271132],[178.5,6.3152],[178.52,75.85242147],[178.55,0.2],[178.59,4.0964182]]]
["bitfinex","SOLUSD",1730160021715,[[178.46,10.9009371],[178.39,23.776884],[178.38,43.6037484],[178.36,0.2],[178.34,43.776884]],[[178.48,0.6098132],[178.5,6.3152],[178.51,10.9009371],[178.52,5.85242147],[178.54,70.0]]]
["bitfinex","SOLUSD",1730160021890,[[178.46,10.9009371],[178.38,43.6037484],[178.36,0.2],[178.34,43.776884],[178.33,6.104]],[[178.48,0.6098132],[178.5,6.3152],[178.51,10.9009371],[178.52,5.85242147],[178.54,70.0]]]
["bitfinex","SOLUSD",1730160021891,[[178.46,10.9009371],[178.38,43.6037484],[178.36,0.2],[178.34,43.776884],[178.33,6.104]],[[178.48,0.6098132],[178.5,6.3152],[178.51,10.9009371],[178.52,22.42972147],[178.54,70.0]]]
["bitfinex","SOLUSD",1730160022087,[[178.46,10.9009371],[178.39,16.58],[178.38,43.6037484],[178.36,0.2],[178.34,43.776884]],[[178.48,0.6098132],[178.5,6.3152],[178.51,10.9009371],[178.52,22.42972147],[178.53,9.96966865]]]
["bitfinex","SOLUSD",1730160022289,[[178.46,10.9009371],[178.39,16.58],[178.38,43.6037484],[178.37,0.2],[178.34,43.776884]],[[178.48,0.6098132],[178.5,6.3152],[178.52,22.42972147]]]
["bitfinex","SOLUSD",1730160022290,[[178.46,10.9009371],[178.39,16.58],[178.38,43.6037484],[178.37,0.2],[178.34,43.776884]],[[178.48,0.6098132],[178.5,6.3152],[178.52,27.4782371],[178.55,9.96966865],[178.57,0.1]]]
["bitfinex","SOLUSD",1730160022491,[[178.39,16.58],[178.38,43.6037484],[178.34,43.776884]],[[178.48,0.6098132],[178.5,6.3152],[178.52,27.4782371],[178.55,9.96966865],[178.57,0.1]]]
["bitfinex","SOLUSD",1730160022492,[[178.47,10.9009371],[178.4,6.2002],[178.39,16.58],[178.38,43.7037484],[178.34,43.776884]],[[178.48,0.6098132],[178.52,16.5773],[178.53,10.9009371],[178.55,16.36376865],[178.58,70.0]]]
["bitfinex","SOLUSD",1730160022697,[[178.44,10.9009371],[178.41,20.0],[178.4,6.1002],[178.39,16.58],[178.38,43.6037484]],[[178.48,0.6098132],[178.5,10.9009371],[178.52,16.5773],[178.54,5.8544074],[178.55,76.3941]]]
["bitfinex","SOLUSD",1730160022903,[[178.44,10.9009371],[178.41,20.0],[178.4,6.1002],[178.39,16.58],[178.38,43.6037484]],[[178.48,0.6098132],[178.49,10.9009371],[178.52,16.5773],[178.54,5.8544074],[178.55,86.36267276]]]
["bitfinex","SOLUSD",1730160023107,[[178.44,10.9009371],[178.41,20.0],[178.4,6.1002],[178.39,16.58],[178.38,43.6037484]],[[178.48,0.6098132],[178.49,10.9009371],[178.52,16.5773],[178.54,15.82298016],[178.55,76.3941]]]
["bitfinex","SOLUSD",1730160023821,[[178.45,10.9009371],[178.41,20.0],[178.4,6.1002],[178.39,16.58],[178.38,43.6037484]],[[178.48,0.6098132],[178.51,10.9009371],[178.52,16.5773],[178.54,5.8544074],[178.55,76.3941]]]
["bitfinex","SOLUSD",1730160024195,[[178.45,10.9009371],[178.41,20.0],[178.4,6.1002],[178.39,16.58],[178.38,43.6037484]],[[178.48,0.6098132],[178.5,10.9009371],[178.52,16.5773],[178.54,5.8544074],[178.55,76.3941]]]
["bitfinex","SOLUSD",1730160024609,[[178.44,10.9009371],[178.41,20.0],[178.4,6.1002],[178.39,16.58],[178.38,43.6037484]],[[178.48,0.6098132],[178.49,10.9009371],[178.52,16.5773],[178.54,5.8544074],[178.55,76.3941]]]
["bitfinex","SOLUSD",1730160024809,[[178.45,10.9009371],[178.41,20.0],[178.4,6.1002],[178.39,16.58],[178.38,43.6037484]],[[178.48,0.6098132],[178.52,16.5773],[178.54,5.8544074],[178.55,76.3941],[178.56,0.1]]]
["bitfinex","SOLUSD",1730160025011,[[178.45,10.9009371],[178.41,20.0],[178.4,6.1002],[178.39,16.58],[178.38,43.6037484]],[[178.48,0.6098132],[178.51,10.9009371],[178.52,16.5773],[178.54,5.8544074],[178.55,76.3941]]]
["bitfinex","SOLUSD",1730160025510,[[178.47,10.9009371],[178.41,20.0],[178.4,6.1002],[178.39,16.58],[178.38,43.6037484]],[[178.48,0.6098132],[178.52,27.4782371],[178.54,5.8544074],[178.55,76.3941],[178.58,0.1]]]
["bitfinex","SOLUSD",1730160025712,[[178.47,10.9009371],[178.41,20.0],[178.4,6.1002],[178.39,16.58],[178.38,43.6037484]],[[178.48,0.6098132],[178.52,27.4782371],[178.54,5.8544074],[178.55,6.3941],[178.57,70.0]]]
["bitfinex","SOLUSD",1730160025923,[[178.47,10.9009371],[178.41,20.0],[178.4,6.2002],[178.39,16.58],[178.38,43.7037484]],[[178.48,0.6098132],[178.54,20.0],[178.55,17.2950371],[178.57,16.4711],[178.59,70.0]]]
["bitfinex","SOLUSD",1730160026097,[[178.47,10.9009371],[178.41,20.0],[178.4,6.2002],[178.39,16.68],[178.38,43.6037484]],[[178.48,0.6098132],[178.54,20.0],[178.55,17.2950371],[178.57,16.4711],[178.58,9.96509383]]]
["bitfinex","SOLUSD",1730160026416,[[178.47,10.9009371],[178.41,20.0],[178.4,6.3002],[178.39,16.58],[178.38,43.6037484]],[[178.48,0.6098132],[178.54,10.9009371],[178.55,6.3941],[178.57,16.4711],[178.58,9.96509383]]]
["bitfinex","SOLUSD",1730160026893,[[178.47,10.9009371],[178.41,20.0],[178.4,6.3002],[178.39,16.58],[178.38,43.6037484]],[[178.48,0.6098132],[178.54,10.9009371],[178.55,6.3941],[178.57,16.4711],[178.58,15.81760752]]]
["bitfinex","SOLUSD",1730160027094,[[178.47,10.9009371],[178.41,20.0],[178.4,6.3002],[178.39,16.58],[178.38,43.6037484]],[[178.48,0.6098132],[178.55,17.2950371],[178.57,16.4711],[178.58,5.85251369],[178.62,0.2]]]
["bitfinex","SOLUSD",1730160027503,[[178.47,10.9009371],[178.41,20.0],[178.4,6.3002],[178.39,16.58],[178.38,43.6037484]],[[178.48,0.6098132],[178.54,10.9009371],[178.55,6.3941],[178.57,16.4711],[178.58,5.85251369]]]
["bitfinex","SOLUSD",1730160028096,[[178.47,10.9009371],[178.41,20.2],[178.4,6.1002],[178.39,16.58],[178.38,43.6037484]],[[178.48,0.6098132],[178.55,6.3941],[178.57,16.4711],[178.58,5.85251369],[178.62,0.1]]]
["bitfinex","SOLUSD",1730160028293,[[178.47,10.9009371],[178.41,20.2],[178.4,6.1002],[178.39,16.58],[178.38,43.6037484]],[[178.48,0.6098132],[178.55,17.2950371],[178.57,16.4711],[178.58,5.85251369],[178.62,0.1]]]
["bitfinex","SOLUSD",1730160028502,[[178.47,17.2467503],[178.41,20.2],[178.4,6.1002],[178.39,16.58],[178.38,16.96260677]],[[178.48,0.6098132],[178.55,23.35670677],[178.57,16.4711],[178.58,5.85251369],[178.62,0.1]]]
["bitfinex","SOLUSD",1730160028698,[[178.47,16.96260677],[178.41,20.2],[178.4,6.1002],[178.39,16.58],[178.38,16.96260677]],[[178.55,23.35670677],[178.57,16.4711],[178.58,5.85251369],[178.61,0.2],[178.85,20.93025759]]]
["bitfinex","SOLUSD",1730160029023,[[178.51,16.96260677],[178.42,23.876884],[178.41,20.0],[178.4,6.1002],[178.39,16.58]],[[178.55,6.3941],[178.57,16.4711],[178.58,5.85251369],[178.64,0.1],[178.65,16.96260677]]]
["bitfinex","SOLUSD",1730160029194,[[178.52,16.96260677],[178.47,16.96260677],[178.43,0.1],[178.41,20.0],[178.4,6.1002]],[[178.55,6.3941],[178.57,33.43370677],[178.58,5.85251369],[178.65,17.06260677],[178.68,0.97162974]]]
["bitfinex","SOLUSD",1730160029393,[[178.52,16.96260677],[178.47,16.96260677],[178.44,0.1],[178.41,20.1],[178.4,6.1002]],[[178.55,6.3941],[178.57,33.43370677],[178.58,5.85251369],[178.61,70.0],[178.63,0.1]]]
["bitfinex","SOLUSD",1730160029606,[[178.52,16.96260677],[178.47,16.96260677],[178.44,0.1],[178.42,0.1],[178.41,20.0]],[[178.55,6.3941],[178.57,33.43370677],[178.58,5.85251369],[178.61,70.0],[178.63,0.2]]]
["bitfinex","SOLUSD",1730160029912,[[178.51,16.96260677],[178.44,0.1],[178.43,0.1],[178.41,20.0],[178.38,16.96260677]],[[178.55,6.3941],[178.57,16.4711],[178.58,5.85251369],[178.61,70.0],[178.64,0.1]]]
["bitfinex","SOLUSD",1730160030113,[[178.52,16.96260677],[178.48,20.0],[178.47,16.96260677],[178.45,15.0152],[178.44,0.1]],[[178.57,16.4711],[178.6,6.606],[178.63,70.1],[178.66,0.6098132],[178.67,9.95643749]]]
["bitfinex","SOLUSD",1730160030305,[[178.52,16.96260677],[178.47,16.96260677],[178.45,15.0152],[178.44,0.1],[178.19,2.19000005]],[[178.57,33.43370677],[178.6,6.606],[178.61,5.85128323],[178.63,70.1],[178.65,17.06260677]]]
["bitfinex","SOLUSD",1730160030506,[[178.5,16.96260677],[178.46,43.776884],[178.45,15.0152],[178.42,0.1],[178.38,16.96260677]],[[178.55,16.96260677],[178.57,16.4711],[178.6,6.606],[178.61,75.85128323],[178.63,0.2]]]
["bitfinex","SOLUSD",1730160030708,[[178.49,16.96260677],[178.45,15.0152],[178.41,23.4147794],[178.38,16.96260677],[178.28,13.63176307]],[[178.55,16.96260677],[178.57,16.4711],[178.6,20.6042],[178.61,75.85128323],[178.62,0.1]]]
["bitfinex","SOLUSD",1730160030893,[[178.49,16.96260677],[178.45,15.0152],[178.42,0.1],[178.41,23.3147794],[178.38,16.96260677]],[[178.55,22.56350677],[178.57,16.4711],[178.6,20.6042],[178.61,75.85128323],[178.62,0.1]]]
["bitfinex","SOLUSD",1730160031303,[[178.49,16.96260677],[178.45,15.0152],[178.41,23.4147794],[178.38,16.96260677],[178.06,12.06232705]],[[178.55,22.56350677],[178.57,16.4711],[178.6,20.6042],[178.61,75.85128323],[178.62,0.1]]]
["bitfinex","SOLUSD",1730160031503,[[178.47,16.96260677],[178.45,15.0152],[178.41,20.0],[178.4,6.2002],[178.39,0.1]],[[178.53,16.96260677],[178.55,5.6009],[178.57,16.4711],[178.59,70.0],[178.6,20.6042]]]
["bitfinex","SOLUSD",1730160031720,[[178.47,16.96260677],[178.45,15.0152],[178.4,6.2002],[178.39,0.1],[178.07,11.66496247]],[[178.52,16.96260677],[178.55,5.6009],[178.57,16.4711],[178.59,70.0],[178.6,20.7042]]]
["bitfinex","SOLUSD",1730160031890,[[178.45,16.96260677],[178.41,16.4392],[178.4,6.1002],[178.39,0.2],[178.28,7.77643721]],[[178.51,16.96260677],[178.55,5.6009],[178.56,16.96260677],[178.57,100.4713],[178.59,0.2]]]
["bitfinex","SOLUSD",1730160032216,[[178.45,16.96260677],[178.41,16.4392],[178.4,6.1002],[178.39,0.1],[178.38,17.06260677]],[[178.51,16.96260677],[178.55,5.6009],[178.56,16.96260677],[178.57,100.4713],[178.59,0.2]]]
["bitfinex","SOLUSD",1730160032416,[[178.41,16.4392],[178.4,6.1002],[178.39,0.1],[178.38,17.06260677]],[[178.55,5.6009],[178.57,100.4713],[178.59,0.2]]]
["bitfinex","SOLUSD",1730160032417,[[178.46,16.96260677],[178.41,16.4392],[178.4,6.2002],[178.39,0.1],[178.38,16.96260677]],[[178.55,5.6009],[178.57,86.4711],[178.59,0.2],[178.76,11.62850335],[178.77,2.55692005]]]
["bitfinex","SOLUSD",1730160032714,[[178.47,16.96260677],[178.41,16.4392],[178.4,6.2002],[178.39,0.1],[178.38,16.96260677]],[[178.52,16.96260677],[178.55,5.6009],[178.57,86.4711],[178.59,0.2],[178.61,19.84878323]]]
["bitfinex","SOLUSD",1730160033023,[[178.46,16.96260677],[178.41,16.4392],[178.4,6.2002],[178.39,0.1],[178.38,16.96260677]],[[178.52,22.56420677],[178.56,16.96260677],[178.57,86.4711],[178.58,13.9993],[178.59,0.2]]]
["bitfinex","SOLUSD",1730160033203,[[178.46,16.96260677],[178.41,16.4392],[178.4,9.29041472],[178.39,0.2],[178.38,16.96260677]],[[178.51,16.96260677],[178.52,5.6016],[178.55,14.0017],[178.56,16.96260677],[178.57,86.4711]]]
["bitfinex","SOLUSD",1730160034321,[[178.46,16.96260677],[178.41,16.4392],[178.4,9.29041472],[178.39,0.2],[178.38,16.96260677]],[[178.52,22.56420677],[178.55,14.0017],[178.56,16.96260677],[178.57,86.4711],[178.95,15.49662217]]]
["bitfinex","SOLUSD",1730160034702,[[178.46,16.96260677],[178.41,16.4392],[178.4,9.39041472],[178.39,0.1],[178.38,16.96260677]],[[178.52,22.56420677],[178.55,14.0017],[178.56,16.96260677],[178.57,86.4711],[178.95,15.49662217]]]
["bitfinex","SOLUSD",1730160035096,[[178.47,16.96260677],[178.42,43.776884],[178.41,16.4392],[178.4,9.39041472],[178.39,0.1]],[[178.52,22.56420677],[178.55,14.0017],[178.57,86.4711],[178.65,36.7971577],[178.95,15.49662217]]]
["bitfinex","SOLUSD",1730160035309,[[178.47,16.96260677],[178.41,16.4392],[178.4,9.39041472],[178.39,0.1],[177.47,8.65414489]],[[178.52,22.56420677],[178.55,14.0017],[178.57,86.4711],[178.59,0.1],[178.6,6.706]]]
["bitfinex","SOLUSD",1730160035515,[[178.48,16.96260677],[178.41,16.4392],[178.4,9.49041472],[178.25,70.0],[178.23,16.962607]],[[178.54,16.96260677],[178.56,5.6003],[178.57,16.4711],[178.59,83.999],[178.6,6.606]]]
["bitfinex","SOLUSD",1730160035823,[[178.49,0.27214353],[178.48,16.96260677],[178.41,16.5392],[178.4,9.39041472],[178.25,70.0]],[[178.53,16.96260677],[178.56,5.6003],[178.57,16.4711],[178.59,83.999],[178.6,6.706]]]
["bitfinex","SOLUSD",1730160036011,[[178.48,16.96260677],[178.41,16.5392],[178.4,9.39041472],[178.25,70.0],[178.11,11.17858154]],[[178.53,16.96260677],[178.56,5.6003],[178.57,16.4711],[178.59,83.999],[178.6,6.706]]]
["bitfinex","SOLUSD",1730160036336,[[178.5,16.96260677],[178.42,0.1],[178.41,16.5392],[178.4,9.29041472],[178.27,81.85865845]],[[178.56,16.96260677],[178.57,16.4711],[178.59,13.9986],[178.6,6.606],[178.61,75.85128323]]]
["bitfinex","SOLUSD",1730160036522,[[178.49,16.96260677],[178.42,0.1],[178.41,16.5392],[178.4,9.29041472],[178.28,14.01909566]],[[178.54,16.96260677],[178.57,16.4711],[178.59,13.9986],[178.6,6.606],[178.61,75.95128323]]]
["bitfinex","SOLUSD",1730160036729,[[178.48,16.96260677],[178.42,23.876884],[178.41,16.5392],[178.4,9.29041472],[178.32,5.85325076]],[[178.53,16.96260677],[178.56,5.6006],[178.57,16.4711],[178.59,13.9986],[178.6,6.606]]]
["bitfinex","SOLUSD",1730160037024,[[178.47,16.96260677],[178.41,16.5392],[178.4,9.39041472],[178.32,5.85325076],[178.25,70.0]],[[178.52,16.96260677],[178.56,5.6006],[178.57,16.4711],[178.59,83.9986],[178.6,6.806]]]
["bitfinex","SOLUSD",1730160037331,[[178.41,16.4392],[178.36,0.1],[178.35,0.1],[178.32,5.85325076],[178.28,7.77643721]],[[178.54,90.0],[178.55,6.6306],[178.56,19.8014],[178.57,44.4713],[178.66,19.33114227]]]
["bitfinex","SOLUSD",1730160037521,[[178.35,0.1],[178.32,5.85325076],[178.28,7.77643721]],[[178.54,90.0],[178.55,6.6306],[178.56,19.8014],[178.57,44.4713],[178.66,19.33114227]]]
["bitfinex","SOLUSD",1730160037522,[[178.4,16.96260677],[178.37,16.1659],[178.35,6.3685],[178.34,0.1],[178.33,0.1]],[[178.45,16.96260677],[178.52,70.0],[178.53,15.7571],[178.54,20.1],[178.55,6.6306]]]
["bitfinex","SOLUSD",1730160037817,[[178.41,16.96260677],[178.37,16.1659],[178.35,6.3685],[178.34,0.2],[178.19,331.05579308]],[[178.46,16.96260677],[178.51,23.776884],[178.52,70.0],[178.53,15.7571],[178.54,20.1]]]
["bitfinex","SOLUSD",1730160038019,[[178.42,16.96260677],[178.37,16.1659],[178.35,6.4685],[178.34,0.1],[178.19,331.05579308]],[[178.47,16.96260677],[178.51,23.776884],[178.52,70.0],[178.53,15.7571],[178.54,20.1]]]
["bitfinex","SOLUSD",1730160038224,[[178.42,16.96260677],[178.37,16.1659],[178.35,6.4685],[178.34,0.1],[178.19,331.05579308]],[[178.47,16.96260677],[178.51,23.776884],[178.52,70.0],[178.53,15.7571],[178.54,20.0]]]
["bitfinex","SOLUSD",1730160038399,[[178.42,16.96260677],[178.37,16.2659],[178.35,6.3685],[178.34,0.1],[178.19,331.05579308]],[[178.47,16.96260677],[178.51,23.776884],[178.52,70.0],[178.53,29.7608],[178.54,20.0]]]
["bitfinex","SOLUSD",1730160038600,[[178.42,16.96260677],[178.37,16.2659],[178.35,6.3685],[178.34,0.1],[178.23,20.0]],[[178.47,16.96260677],[178.51,23.776884],[178.52,70.0],[178.53,29.7608],[178.54,20.0]]]
["bitfinex","SOLUSD",1730160038796,[[178.43,16.96260677],[178.38,16.96260677],[178.37,16.3659],[178.35,6.3685],[178.22,70.0]],[[178.48,16.96260677],[178.5,5.6023],[178.53,29.7608],[178.54,20.0],[178.55,76.6306]]]
["bitfinex","SOLUSD",1730160038998,[[178.46,16.96260677],[178.39,0.1],[178.38,17.06260677],[178.37,16.1659],[178.36,3.23208208]],[[178.52,16.96260677],[178.53,15.7571],[178.55,6.6306],[178.56,16.96260677],[178.57,84.0003]]]
["bitfinex","SOLUSD",1730160039303,[[178.5,16.96260677],[178.44,15.3507],[178.42,6.2615],[178.41,0.1],[178.4,0.1]],[[178.55,29.19410677],[178.58,15.1587],[178.6,5.28140656],[178.61,89.84898323],[178.62,28.0932]]]
["bitfinex","SOLUSD",1730160039498,[[178.5,16.96260677],[178.44,15.3507],[178.42,6.2615],[178.41,0.1],[178.4,0.1]],[[178.55,12.2315],[178.56,16.96260677],[178.58,15.1587],[178.61,89.84898323],[178.62,27.9932]]]
["bitfinex","SOLUSD",1730160039708,[[178.5,16.96260677],[178.44,15.3507],[178.42,6.3615],[178.41,0.1],[178.27,6.23257814]],[[178.55,12.2315],[178.56,16.96260677],[178.58,15.1587],[178.61,89.84898323],[178.62,27.9932]]]
["bitfinex","SOLUSD",1730160040215,[[178.51,16.96260677],[178.44,15.3507],[178.42,6.4615],[178.28,27.77643721],[178.27,6.23257814]],[[178.55,6.6306],[178.56,22.56290677],[178.58,15.1587],[178.61,19.84898323],[178.63,70.1]]]
["bitfinex","SOLUSD",1730160040408,[[178.51,16.96260677],[178.44,15.3507],[178.42,6.4615],[178.33,0.97096383],[178.28,27.77643721]],[[178.55,6.6306],[178.56,22.56290677],[178.58,15.1587],[178.61,19.84898323],[178.63,70.0]]]
["bitfinex","SOLUSD",1730160041019,[[178.51,16.96260677],[178.47,16.96260677],[178.44,15.3507],[178.43,0.2],[178.42,6.2615]],[[178.56,5.6003],[178.57,16.96260677],[178.58,15.1587],[178.59,6.5297],[178.61,19.84898323]]]
["bitfinex","SOLUSD",1730160041523,[[178.51,16.96260677],[178.47,16.96260677],[178.44,15.5507],[178.42,6.2615],[178.04,17.2823105]],[[178.57,22.56270677],[178.58,15.1587],[178.59,6.5297],[178.61,19.84898323],[178.64,0.1]]]
["bitfinex","SOLUSD",1730160041721,[[178.52,16.96260677],[178.47,16.96260677],[178.45,0.1],[178.44,15.4507],[178.42,6.2615]],[[178.58,37.72100677],[178.59,6.5297],[178.61,19.84898323],[178.65,17.16260677],[199.6,1.6]]]
["bitfinex","SOLUSD",1730160041923,[[178.52,16.96260677],[178.47,16.96260677],[178.44,15.4507],[178.43,0.1],[178.42,6.2615]],[[178.57,16.96260677],[178.58,20.7584],[178.59,6.5297],[178.61,19.84898323],[178.63,70.1]]]
["bitfinex","SOLUSD",1730160042106,[[178.51,16.96260677],[178.47,16.96260677],[178.44,15.5507],[178.42,6.2615],[178.29,6.22860507]],[[178.56,16.96260677],[178.58,20.7584],[178.59,6.5297],[178.61,19.84898323],[178.63,70.1]]]
["bitfinex","SOLUSD",1730160042599,[[178.51,16.96260677],[178.47,16.96260677],[178.44,15.5507],[178.42,6.2615],[178.29,6.22860507]],[[178.56,16.96260677],[178.57,5.6002],[178.58,15.1587],[178.59,6.5297],[178.61,19.84898323]]]
["bitfinex","SOLUSD",1730160042801,[[178.52,16.96260677],[178.48,20.0],[178.47,16.96260677],[178.44,15.5507],[178.42,6.2615]],[[178.57,22.56280677],[178.58,15.1587],[178.59,6.5297],[178.61,19.84898323],[178.63,70.0]]]
["bitfinex","SOLUSD",1730160043021,[[178.52,16.96260677],[178.47,16.96260677],[178.44,15.5507],[178.42,6.2615],[177.55,9.13333851]],[[178.57,22.56280677],[178.58,15.1587],[178.59,6.5297],[178.61,19.84898323],[178.63,70.0]]]
["bitfinex","SOLUSD",1730160043224,[[178.52,16.96260677],[178.47,16.96260677],[178.44,15.5507],[178.42,6.2615],[177.55,9.13333851]],[[178.57,5.6002],[178.58,32.12130677],[178.59,6.5297],[178.61,19.84898323],[178.63,70.0]]]
["bitfinex","SOLUSD",1730160043518,[[178.52,16.96260677],[178.47,16.96260677],[178.44,15.5507],[178.42,6.2615],[177.55,9.13333851]],[[178.57,22.56280677],[178.58,15.1587],[178.59,6.5297],[178.61,19.84898323],[178.63,70.1]]]
["bitfinex","SOLUSD",1730160043710,[[178.52,16.96260677],[178.47,16.96260677],[178.44,15.5507],[178.42,6.2615],[178.18,522.5]],[[178.57,22.56280677],[178.58,15.1587],[178.59,6.5297],[178.61,19.84898323],[178.63,70.1]]]
["bitfinex","SOLUSD",1730160044126,[[178.52,16.96260677],[178.47,16.96260677],[178.44,15.5507],[178.42,9.45235149],[178.18,522.5]],[[178.57,22.56280677],[178.58,15.1587],[178.59,6.5297],[178.61,19.84898323],[178.63,70.1]]]
["bitfinex","SOLUSD",1730160044625,[[178.52,16.96260677],[178.47,16.96260677],[178.44,15.5507],[178.42,9.45235149],[178.18,522.5]],[[178.57,22.56280677],[178.58,15.1587],[178.59,6.5297],[178.61,19.84898323],[178.63,70.0]]]
["bitfinex","SOLUSD",1730160045127,[[178.52,16.96260677],[178.47,16.96260677],[178.44,15.5507],[178.42,9.45235149],[178.18,522.5]],[[178.57,5.6002],[178.58,32.12130677],[178.59,6.5297],[178.61,19.84898323],[178.63,70.0]]]
["bitfinex","SOLUSD",1730160045514,[[178.52,16.96260677],[178.47,16.96260677],[178.44,15.5507],[178.42,9.45235149],[178.18,522.5]],[[178.57,5.6002],[178.58,15.1587],[178.59,6.5297],[178.61,19.84898323],[178.63,70.0]]]
["bitfinex","SOLUSD",1730160045924,[[178.52,16.96260677],[178.47,16.96260677],[178.44,15.5507],[178.42,9.45235149],[178.18,522.5]],[[178.57,5.6002],[178.58,32.12130677],[178.59,6.5297],[178.61,19.84898323],[178.63,70.0]]]
["bitfinex","SOLUSD",1730160046310,[[178.52,16.96260677],[178.47,16.96260677],[178.44,15.4507],[178.43,0.1],[178.42,9.45235149]],[[178.57,22.56280677],[178.58,15.1587],[178.59,6.5297],[178.61,13.9977],[178.63,70.1]]]
["bitfinex","SOLUSD",1730160046504,[[178.5,16.96260677],[178.45,20.0],[178.44,15.3507],[178.42,9.55235149],[178.41,0.1]],[[178.56,16.96260677],[178.57,5.6002],[178.58,15.1587],[178.59,6.5297],[178.61,83.9977]]]
["bitfinex","SOLUSD",1730160046723,[[178.44,15.3507],[178.42,6.2615],[178.39,0.2],[178.28,7.77643721],[178.27,12.29536152]],[[178.51,16.96260677],[178.56,16.96260677],[178.57,89.6003],[178.58,21.01025477],[178.59,6.6297]]]
["bitfinex","SOLUSD",1730160047028,[[178.45,16.96260677],[178.4,16.6109],[178.38,23.33590677],[178.33,6.82514758],[178.28,7.77643721]],[[178.5,16.96260677],[178.56,16.96260677],[178.57,89.6003],[178.58,21.11025477],[178.59,6.6297]]]
["bitfinex","SOLUSD",1730160047233,[[178.45,16.96260677],[178.4,16.6109],[178.38,23.33590677],[178.33,6.82514758],[178.28,7.77643721]],[[178.5,16.96260677],[178.56,16.96260677],[178.57,89.6003],[178.58,21.21025477],[178.59,6.5297]]]
["bitfinex","SOLUSD",1730160047405,[[178.45,16.96260677],[178.4,16.6109],[178.39,0.1],[178.38,23.23590677],[178.33,6.82514758]],[[178.5,16.96260677],[178.56,16.96260677],[178.57,89.6003],[178.58,21.21025477],[178.59,6.5297]]]
["bitfinex","SOLUSD",1730160047608,[[178.4,16.6109],[178.39,0.1],[178.38,23.23590677],[178.33,6.82514758]],[[178.5,16.96260677],[178.56,16.96260677],[178.57,89.6003],[178.58,21.21025477],[178.59,6.5297]]]
["bitfinex","SOLUSD",1730160047609,[[178.47,16.96260677],[178.4,16.6109],[178.39,0.2],[178.38,23.13590677],[178.33,9.9959718]],[[178.52,16.96260677],[178.55,23.776884],[178.57,89.6003],[178.58,21.11025477],[178.59,6.6297]]]
["bitfinex","SOLUSD",1730160047809,[[178.47,16.96260677],[178.4,16.6109],[178.39,0.2],[178.38,23.13590677],[178.33,9.9959718]],[[178.52,16.96260677],[178.55,23.776884],[178.57,89.6003],[178.58,21.01025477],[178.59,6.7297]]]
["bitfinex","SOLUSD",1730160048331,[[178.47,16.96260677],[178.4,16.6109],[178.39,0.2],[178.38,23.13590677],[178.33,6.82514758]],[[178.52,16.96260677],[178.55,23.776884],[178.57,89.6003],[178.58,21.01025477],[178.59,6.7297]]]
["bitfinex","SOLUSD",1730160048512,[[178.45,16.96260677],[178.4,16.6109],[178.38,23.33590677],[178.33,6.82514758],[177.45,8.65414489]],[[178.51,16.96260677],[178.55,23.776884],[178.56,16.96260677],[178.57,84.0001],[178.58,21.11025477]]]
["bitfinex","SOLUSD",1730160048707,[[178.45,16.96260677],[178.4,16.6109],[178.38,23.33590677],[178.33,6.82514758],[177.45,8.65414489]],[[178.51,22.56460677],[178.55,23.776884],[178.56,16.96260677],[178.57,84.0001],[178.58,21.11025477]]]
["bitfinex","SOLUSD",1730160048902,[[178.45,16.96260677],[178.4,16.6109],[178.38,23.33590677],[178.33,6.82514758],[178.25,20.0]],[[178.51,22.56460677],[178.55,23.776884],[178.56,16.96260677],[178.57,84.0001],[178.58,21.11025477]]]
["bitfinex","SOLUSD",1730160049921,[[178.45,16.96260677],[178.4,16.6109],[178.38,23.13590677],[178.37,0.2],[178.33,6.82514758]],[[178.51,22.56460677],[178.55,23.776884],[178.56,16.96260677],[178.57,84.0001],[178.58,21.11025477]]]
["bitfinex","SOLUSD",1730160050236,[[178.41,43.776884],[178.4,16.6109],[178.38,23.13590677],[178.37,0.2],[178.33,6.82514758]],[[178.5,16.96260677],[178.54,5.6009],[178.55,37.779184],[178.56,16.96260677],[178.57,70.0]]]
["bitfinex","SOLUSD",1730160050531,[[178.4,10.86794605],[178.36,15.1621],[178.34,6.4685],[178.33,6.92514758],[178.29,43.4717842]],[[178.46,10.86794605],[178.5,16.5213],[178.51,6.0432],[178.53,70.0],[178.54,47.6082]]]
["bitfinex","SOLUSD",1730160050738,[[178.4,10.86794605],[178.36,15.1621],[178.35,0.1],[178.34,6.3685],[178.33,6.92514758]],[[178.46,10.86794605],[178.5,16.5213],[178.51,6.0432],[178.53,70.0],[178.54,47.6082]]]
["bitfinex","SOLUSD",1730160050918,[[178.4,10.86794605],[178.36,15.1621],[178.34,6.4685],[178.33,6.82514758],[178.32,0.1]],[[178.46,10.86794605],[178.5,16.5213],[178.51,6.0432],[178.53,70.0],[178.54,47.6082]]]
["bitfinex","SOLUSD",1730160051512,[[178.38,10.86794605],[178.36,15.1621],[178.34,6.3685],[178.33,6.82514758],[178.32,0.1]],[[178.43,10.86794605],[178.48,23.776884],[178.49,70.0],[178.5,16.5213],[178.51,6.1432]]]
["bitfinex","SOLUSD",1730160051831,[[178.38,10.86794605],[178.36,15.1621],[178.34,6.3685],[178.33,6.82514758],[178.32,0.1]],[[178.43,10.86794605],[178.49,70.0],[178.5,16.5213],[178.51,6.2432],[178.68,2.89516564]]]
["bitfinex","SOLUSD",1730160052140,[[178.39,10.86794605],[178.36,15.1621],[178.34,6.3685],[178.33,6.82514758],[178.32,3.25343735]],[[178.49,70.0],[178.5,16.5213],[178.51,6.2432],[178.68,2.89516564]]]
["bitfinex","SOLUSD",1730160052141,[[178.39,10.86794605],[178.36,15.1621],[178.34,6.3685],[178.33,6.82514758],[178.32,3.25343735]],[[178.44,5.6042],[178.45,10.86794605],[178.49,70.0],[178.5,30.5275],[178.51,6.1432]]]
["bitfinex","SOLUSD",1730160052430,[[178.39,16.98328802],[178.36,15.1621],[178.34,6.3685],[178.33,6.82514758],[178.32,3.25343735]],[[178.44,5.6042],[178.45,16.98328802],[178.49,70.0],[178.5,30.5275],[178.51,6.1432]]]
["bitfinex","SOLUSD",1730160052637,[[178.39,16.98328802],[178.36,15.1621],[178.34,6.3685],[178.33,6.82514758],[178.32,3.35343735]],[[178.44,5.6042],[178.45,16.98328802],[178.49,70.0],[178.5,30.5275],[178.51,6.1432]]]
["bitfinex","SOLUSD",1730160052941,[[178.37,20.0],[178.36,15.1621],[178.33,6.82514758],[178.28,7.87643721],[178.16,281.06811012]],[[178.42,16.98328802],[178.44,5.6042],[178.47,30.99178802],[178.49,98.013],[178.5,16.5213]]]
["bitfinex","SOLUSD",1730160053242,[[178.28,0.97010629],[178.26,15.4555],[178.25,6.0613],[178.24,0.1],[178.18,266.3]],[[178.38,16.98328802],[178.42,15.2463],[178.43,6.6489],[178.44,19.6145],[178.45,70.0]]]
["bitfinex","SOLUSD",1730160053407,[[178.32,16.98328802],[178.28,0.97010629],[178.26,15.4555],[178.25,6.0613],[178.24,0.1]],[[178.37,16.98328802],[178.42,15.2463],[178.43,6.6489],[178.44,19.6145],[178.45,70.0]]]
["bitfinex","SOLUSD",1730160053607,[[178.28,0.97010629],[178.26,15.4555],[178.25,6.0613],[178.23,5.95683294],[178.2,16.98328802]],[[178.37,16.98328802],[178.42,15.2463],[178.43,6.6489],[178.44,19.6145],[178.45,70.0]]]
["bitfinex","SOLUSD",1730160053840,[[178.31,16.98328802],[178.28,0.97010629],[178.26,15.4555],[178.25,6.0613],[178.23,5.95683294]],[[178.37,16.98328802],[178.42,15.2463],[178.43,6.6489],[178.44,19.6145],[178.45,70.0]]]
["bitfinex","SOLUSD",1730160054132,[[178.23,5.85683294],[178.2,21.4168],[178.19,3.3299402],[178.16,0.1],[178.14,7.77548994]],[[178.32,16.98328802],[178.33,15.2463],[178.34,6.6489],[178.38,16.98328802],[178.4,84.0135]]]
["bitfinex","SOLUSD",1730160054332,[[178.23,5.85683294],[178.2,15.3555],[178.15,6.0613],[178.14,7.77548994],[178.13,0.1]],[[178.27,16.98328802],[178.33,15.2463],[178.34,6.6489],[178.36,0.1],[178.37,70.0]]]
["bitfinex","SOLUSD",1730160054632,[[178.2,16.98328802],[178.15,25.60060535],[178.14,0.1],[178.11,0.1],[178.03,17.5931012]],[[178.25,16.98328802],[178.33,85.2463],[178.34,6.6489],[178.35,0.2],[178.38,22.26283294]]]
["bitfinex","SOLUSD",1730160054818,[[178.23,16.98328802],[178.16,0.2],[178.15,25.60060535],[178.03,0.6098132],[178.01,350.56811012]],[[178.28,16.98328802],[178.32,43.776884],[178.33,15.2463],[178.34,6.6489],[178.35,70.1]]]
["bitfinex","SOLUSD",1730160055015,[[178.23,16.98328802],[178.16,0.2],[178.15,22.39070713],[178.03,0.6098132],[178.01,350.56811012]],[[178.28,16.98328802],[178.32,43.776884],[178.33,15.2463],[178.34,6.6489],[178.35,70.1]]]
["bitfinex","SOLUSD",1730160055318,[[178.23,16.98328802],[178.16,0.1],[178.15,22.39070713],[178.11,0.1],[178.03,0.6098132]],[[178.28,16.98328802],[178.32,43.776884],[178.33,15.2463],[178.34,6.6489],[178.35,70.1]]]
["bitfinex","SOLUSD",1730160055524,[[178.27,16.98328802],[178.2,16.98328802],[178.18,266.5],[178.15,22.39070713],[178.14,3.13704721]],[[178.33,15.2463],[178.34,6.6489],[178.37,70.0],[178.39,0.1],[178.4,14.1135]]]
["bitfinex","SOLUSD",1730160055833,[[178.28,16.98328802],[178.2,17.08328802],[178.19,0.1],[178.18,266.3],[178.15,22.39070713]],[[178.33,15.2463],[178.34,23.63218802],[178.35,5.6071],[178.39,70.0],[178.41,0.1]]]
["bitfinex","SOLUSD",1730160056038,[[178.3,16.98328802],[178.21,0.2],[178.2,16.98328802],[178.18,266.3],[178.15,22.39070713]],[[178.34,6.6489],[178.36,16.98328802],[178.37,15.2463],[178.39,70.0],[178.41,0.2]]]
["bitfinex","SOLUSD",1730160056221,[[178.3,16.98328802],[178.22,0.1],[178.21,0.1],[178.2,16.98328802],[178.18,266.3]],[[178.34,6.6489],[178.36,16.98328802],[178.37,15.2463],[178.39,5.6058],[178.41,70.0]]]
["bitfinex","SOLUSD",1730160056408,[[178.31,16.98328802],[178.22,0.1],[178.21,20.1],[178.2,16.98328802],[178.18,266.3]],[[178.34,6.6489],[178.37,32.22958802],[178.38,5.606],[178.41,70.0],[178.71,34.33360088]]]
["bitfinex","SOLUSD",1730160056744,[[178.18,266.3]],[[178.37,32.22958802],[178.71,34.33360088]]]
["bitfinex","SOLUSD",1730160056745,[[178.33,16.98328802],[178.29,16.98328802],[178.24,16.1474],[178.18,266.3],[178.15,7.03520713]],[[178.37,15.2463],[178.39,23.39038802],[178.4,5.6054],[178.43,70.0],[178.44,14.1105]]]
["bitfinex","SOLUSD",1730160057043,[[178.33,16.98328802],[178.24,16.1474],[178.2,16.98328802],[178.18,266.3],[178.15,7.03520713]],[[178.37,15.2463],[178.39,28.99608802],[178.43,70.1],[178.44,14.1105],[178.45,18.50754784]]]
["bitfinex","SOLUSD",1730160057339,[[178.33,16.98328802],[178.24,16.1474],[178.2,16.98328802],[178.18,266.3],[178.15,7.03520713]],[[178.37,15.2463],[178.39,28.99608802],[178.43,70.0],[178.44,14.1105],[178.45,18.60754784]]]
["bitfinex","SOLUSD",1730160057511,[[178.33,16.98328802],[178.24,16.1474],[178.2,16.98328802],[178.18,266.3],[178.15,7.03520713]],[[178.37,15.2463],[178.39,28.99608802],[178.43,70.0],[178.44,14.2105],[178.45,18.50754784]]]
["bitfinex","SOLUSD",1730160058026,[[178.32,16.98328802],[178.24,16.1474],[178.2,16.98328802],[178.18,266.3],[178.15,7.03520713]],[[178.37,15.2463],[178.38,16.98328802],[178.39,12.0128],[178.43,70.0],[178.44,14.2105]]]
["bitfinex","SOLUSD",1730160058332,[[178.32,16.98328802],[178.24,16.1474],[178.2,16.98328802],[178.18,266.3],[178.15,7.03520713]],[[178.37,15.2463],[178.38,16.98328802],[178.39,17.84851612],[178.43,70.1],[178.44,14.1105]]]
["bitfinex","SOLUSD",1730160058544,[[178.31,16.98328802],[178.24,15.9474],[178.22,0.2],[178.2,16.98328802],[178.19,3.22871101]],[[178.36,16.98328802],[178.37,20.8527],[178.39,12.24281612],[178.41,70.0],[178.43,0.2]]]
["bitfinex","SOLUSD",1730160058713,[[178.3,16.98328802],[178.25,23.776884],[178.24,15.9474],[178.22,0.2],[178.2,16.98328802]],[[178.36,16.98328802],[178.37,20.8527],[178.39,12.24281612],[178.41,70.0],[178.42,0.2]]]
["bitfinex","SOLUSD",1730160059012,[[178.3,16.98328802],[178.25,23.776884],[178.24,15.9474],[178.22,0.2],[178.2,16.98328802]],[[178.36,16.98328802],[178.37,20.8527],[178.39,12.24281612],[178.41,70.1],[178.42,0.1]]]
["bitfinex","SOLUSD",1730160059208,[[178.25,23.776884],[178.24,15.9474],[178.22,0.2],[178.2,16.98328802]],[[178.36,16.98328802],[178.37,20.8527],[178.39,12.24281612],[178.41,70.1],[178.42,0.1]]]
["bitfinex","SOLUSD",1730160059209,[[178.31,16.98328802],[178.25,23.776884],[178.24,15.9474],[178.22,0.2],[178.2,16.98328802]],[[178.36,16.98328802],[178.37,15.2463],[178.39,12.24281612],[178.41,70.0],[178.43,0.2]]]
["bitfinex","SOLUSD",1730160059435,[[178.32,16.98328802],[178.25,23.776884],[178.24,15.9474],[178.23,0.1],[178.22,0.1]],[[178.37,32.22958802],[178.39,12.24281612],[178.41,70.0],[178.42,0.1],[178.44,14.1105]]]
["bitfinex","SOLUSD",1730160059643,[[178.31,16.98328802],[178.25,23.776884],[178.24,15.9474],[178.22,0.2],[177.91,11.25474459]],[[178.36,16.98328802],[178.37,20.8526],[178.39,12.24281612],[178.41,70.0],[178.42,0.2]]]
["bitfinex","SOLUSD",1730160059820,[[178.31,16.98328802],[178.25,23.776884],[178.24,15.9474],[178.23,0.1],[178.22,0.1]],[[178.36,16.98328802],[178.37,20.8526],[178.39,12.24281612],[178.41,70.0],[178.42,0.2]]]
["bitfinex","SOLUSD",1730160060136,[[178.3,16.98328802],[178.24,15.9474],[178.22,0.1],[178.21,0.1],[164.0,11.0]],[[178.36,16.98328802],[178.37,20.8526],[178.39,82.24281612],[178.41,0.1],[178.42,0.1]]]
["bitfinex","SOLUSD",1730160060336,[[178.3,16.98328802],[178.24,15.9474],[178.23,0.1],[178.21,0.1],[177.38,58.65290661]],[[178.36,16.98328802],[178.37,20.8526],[178.39,82.24281612],[178.41,0.1],[178.42,0.1]]]
["bitfinex","SOLUSD",1730160060544,[[178.3,16.98328802],[178.24,15.9474],[178.23,0.1],[178.21,0.1],[178.2,22.82276837]],[[178.36,16.98328802],[178.37,20.8526],[178.39,82.24281612],[178.41,0.1],[178.42,0.1]]]
["bitfinex","SOLUSD",1730160060922,[[178.31,16.98328802],[178.24,15.9474],[178.22,0.1],[178.21,0.1],[178.2,22.82276837]],[[178.36,16.98328802],[178.37,20.8526],[178.39,82.24281612],[178.41,0.1],[178.42,0.1]]]
["bitfinex","SOLUSD",1730160061130,[[178.34,16.98328802],[178.29,16.98328802],[178.24,22.4159],[178.23,0.1],[178.2,5.83948035]],[[178.39,23.39038802],[178.43,70.0],[178.46,0.2],[178.5,45.13489931],[178.56,56.0044]]]
["bitfinex","SOLUSD",1730160061428,[[178.34,16.98328802],[178.29,16.98328802],[178.24,22.5159],[178.2,5.83948035],[177.86,287.06501602]],[[178.39,23.39038802],[178.4,5.6054],[178.41,15.7685],[178.42,70.0],[178.43,5.83567463]]]
["bitfinex","SOLUSD",1730160061631,[[178.34,16.98328802],[178.29,16.98328802],[178.26,0.1],[178.25,0.1],[178.24,22.3159]],[[178.39,6.4071],[178.4,16.98328802],[178.41,15.7685],[178.43,5.83567463],[178.44,70.0]]]
["bitfinex","SOLUSD",1730160061827,[[178.35,16.98328802],[178.29,16.98328802],[178.26,0.1],[178.25,0.1],[178.24,22.3159]],[[178.39,6.4071],[178.4,16.98328802],[178.41,21.3735],[178.43,5.83567463],[178.44,70.0]]]
["bitfinex","SOLUSD",1730160062537,[[178.35,16.98328802],[178.29,16.98328802],[178.26,0.1],[178.25,0.1],[178.24,22.3159]],[[178.39,6.4071],[178.4,16.98328802],[178.41,15.7685],[178.42,5.6048],[178.43,5.83567463]]]
["bitfinex","SOLUSD",1730160062842,[[178.34,16.98328802],[178.29,16.98328802],[178.26,0.1],[178.25,0.1],[178.24,22.3159]],[[178.39,23.39038802],[178.41,21.3736],[178.43,5.83567463],[178.45,0.2],[178.6,22.89516564]]]
["bitfinex","SOLUSD",1730160063344,[[178.34,16.98328802],[178.29,16.98328802],[178.26,0.1],[178.25,0.1],[178.24,22.3159]],[[178.39,23.39038802],[178.4,5.6054],[178.41,15.7685],[178.43,5.83567463],[178.45,0.2]]]
["bitfinex","SOLUSD",1730160063519,[[178.34,16.98328802],[178.29,16.98328802],[178.26,0.2],[178.24,22.3159],[178.11,70.0]],[[178.39,6.4071],[178.4,16.98328802],[178.41,15.7685],[178.43,5.83567463],[178.46,0.2]]]
["bitfinex","SOLUSD",1730160063943,[[178.34,16.98328802],[178.29,16.98328802],[178.26,0.2],[178.24,22.3159],[178.11,70.0]],[[178.39,6.4071],[178.4,16.98328802],[178.41,15.7685],[178.43,11.44007463],[178.46,0.2]]]
["bitfinex","SOLUSD",1730160064245,[[178.34,16.98328802],[178.29,16.98328802],[178.26,0.2],[178.24,22.3159],[178.11,70.0]],[[178.39,6.4071],[178.4,16.98328802],[178.41,15.7685],[178.42,5.605],[178.43,5.83567463]]]
["bitfinex","SOLUSD",1730160064741,[[178.34,16.98328802],[178.29,16.98328802],[178.26,0.2],[178.24,22.3159],[178.11,86.983288]],[[178.39,6.4071],[178.4,16.98328802],[178.41,15.7685],[178.43,5.83567463],[199.45,0.1]]]
["bitfinex","SOLUSD",1730160064941,[[178.34,16.98328802],[178.29,16.98328802],[178.26,0.2],[178.24,22.3159],[178.11,86.983288]],[[178.39,6.4071],[178.4,16.98328802],[178.41,21.3735],[178.43,5.83567463],[199.45,0.1]]]
["bitfinex","SOLUSD",1730160065149,[[178.37,16.98328802],[178.3,23.776884],[178.29,16.98328802],[178.28,0.1],[178.27,0.1]],[[178.41,15.7685],[178.42,16.98328802],[178.43,18.01837463],[178.47,31.19158802],[178.76,65.15158679]]]
["bitfinex","SOLUSD",1730160065344,[[178.37,16.98328802],[178.3,23.776884],[178.29,16.98328802],[178.28,0.1],[178.27,0.1]],[[178.41,15.7685],[178.42,16.98328802],[178.43,6.5781],[178.47,31.19158802],[178.65,5.79033129]]]
["bitfinex","SOLUSD",1730160065541,[[178.37,16.98328802],[178.3,23.776884],[178.29,16.98328802],[178.28,0.1],[178.27,0.1]],[[178.41,15.7685],[178.42,5.6049],[178.43,23.56138802],[178.47,100.99158802],[178.48,0.1]]]
["bitfinex","SOLUSD",1730160065731,[[178.37,16.98328802],[178.3,23.776884],[178.29,16.98328802],[178.27,0.2],[164.15,11.13447346]],[[178.41,15.7685],[178.42,5.6049],[178.43,23.56138802],[178.45,70.0],[178.47,31.09158802]]]
["bitfinex","SOLUSD",1730160065932,[[178.37,16.98328802],[178.3,23.776884],[178.29,16.98328802],[178.27,0.2],[164.15,11.13447346]],[[178.41,15.7685],[178.42,22.58818802],[178.43,6.5781],[178.45,70.0],[178.47,31.19158802]]]
["bitfinex","SOLUSD",1730160066139,[[178.37,16.98328802],[178.3,23.776884],[178.29,16.98328802],[178.28,0.1],[178.27,0.1]],[[178.41,15.7685],[178.42,22.58818802],[178.43,6.5781],[178.45,70.0],[178.47,31.19158802]]]
["bitfinex","SOLUSD",1730160066338,[[178.36,16.98328802],[178.31,20.0],[178.3,23.776884],[178.29,16.98328802],[178.28,0.1]],[[178.41,32.75178802],[178.42,5.6049],[178.43,6.5781],[178.45,70.0],[178.47,31.19158802]]]
["bitfinex","SOLUSD",1730160066541,[[178.36,16.98328802],[178.3,23.776884],[178.29,16.98328802],[178.28,0.1],[164.44,8.68371212]],[[178.41,32.75178802],[178.42,5.6049],[178.43,6.5781],[178.45,70.0],[178.47,31.19158802]]]
["bitfinex","SOLUSD",1730160066742,[[178.36,16.98328802],[178.3,23.776884],[178.29,16.98328802],[178.28,0.1],[177.41,79.03903851]],[[178.41,32.75178802],[178.42,5.6049],[178.43,6.5781],[178.45,70.0],[178.47,31.19158802]]]
["bitfinex","SOLUSD",1730160066928,[[178.36,16.98328802],[178.3,23.776884],[178.29,16.98328802],[178.27,0.2],[177.41,79.03903851]],[[178.41,32.75178802],[178.42,5.6049],[178.43,6.5781],[178.45,70.0],[178.47,31.19158802]]]
["bitfinex","SOLUSD",1730160067242,[[178.35,16.98328802],[178.3,23.776884],[178.29,16.98328802],[178.27,0.2],[178.25,3.16716583]],[[178.41,32.75178802],[178.42,5.6049],[178.43,6.5781],[178.45,70.0],[178.47,31.19158802]]]
["bitfinex","SOLUSD",1730160067444,[[178.35,16.98328802],[178.3,23.776884],[178.29,16.98328802],[178.27,0.1],[178.26,0.1]],[[178.41,32.75178802],[178.42,5.6049],[178.43,6.5781],[178.45,70.0],[178.47,31.19158802]]]
["bitfinex","SOLUSD",1730160067621,[[178.35,16.98328802],[178.29,16.98328802],[178.25,0.1],[178.24,22.4159],[164.17,0.05]],[[178.4,16.98328802],[178.41,21.3737],[178.43,6.5781],[178.45,70.0],[178.46,0.1]]]
["bitfinex","SOLUSD",1730160067825,[[178.35,16.98328802],[178.29,16.98328802],[178.26,0.2],[178.24,22.3159],[177.41,69.9057]],[[178.4,16.98328802],[178.41,21.3737],[178.43,6.5781],[178.45,70.0],[178.46,0.2]]]
["bitfinex","SOLUSD",1730160068246,[[178.35,16.98328802],[178.29,16.98328802],[178.26,0.2],[178.24,22.3159],[177.42,67.78624512]],[[178.4,16.98328802],[178.41,21.3737],[178.43,6.5781],[178.45,70.0],[178.46,0.2]]]
["bitfinex","SOLUSD",1730160068543,[[178.35,16.98328802],[178.29,16.98328802],[178.27,0.1],[178.26,0.1],[178.24,22.3159]],[[178.41,38.35698802],[178.43,6.5781],[178.45,70.0],[178.47,31.19158802],[178.62,22.89516564]]]
["bitfinex","SOLUSD",1730160068951,[[178.35,16.98328802],[178.29,16.98328802],[178.27,0.1],[178.26,0.1],[178.24,22.3159]],[[178.41,38.35698802],[178.43,6.5781],[178.45,70.0],[178.47,31.09158802],[178.48,0.1]]]
["bitfinex","SOLUSD",1730160069124,[[178.35,16.98328802],[178.29,16.98328802],[178.27,0.1],[178.26,0.1],[178.24,22.3159]],[[178.41,38.35698802],[178.43,6.5781],[178.45,70.0],[178.47,31.19158802],[179.75,192.28183709]]]
["bitfinex","SOLUSD",1730160069324,[[178.35,16.98328802],[178.29,16.98328802],[178.27,0.1],[178.26,0.1],[178.24,25.48228888]],[[178.41,38.35698802],[178.43,6.5781],[178.45,70.0],[178.47,31.19158802],[179.75,192.28183709]]]
["bitfinex","SOLUSD",1730160069547,[[178.35,16.98328802],[178.29,16.98328802],[178.27,0.1],[178.26,0.1],[178.24,25.48228888]],[[178.41,38.35698802],[178.43,6.5781],[178.45,70.0],[178.47,31.09158802],[178.48,0.1]]]
["bitfinex","SOLUSD",1730160069735,[[178.35,16.98328802],[178.29,16.98328802],[178.27,0.1],[178.26,0.1],[178.24,25.48228888]],[[178.41,38.35698802],[178.43,6.5781],[178.45,70.0],[178.47,31.19158802],[199.53,5.0]]]
["bitfinex","SOLUSD",1730160070049,[[178.29,16.98328802],[178.27,0.1],[178.24,25.48228888]],[[178.43,6.5781],[178.45,70.0],[178.47,31.19158802],[199.53,5.0]]]
["bitfinex","SOLUSD",1730160070050,[[178.38,16.98328802],[178.29,16.98328802],[178.28,0.1],[178.27,0.1],[178.24,25.48228888]],[[178.43,6.5781],[178.44,22.58768802],[178.45,15.3274],[178.47,84.0083],[178.49,0.1]]]
["bitfinex","SOLUSD",1730160070351,[[178.41,16.98328802],[178.33,15.5222],[178.32,6.3685],[178.31,0.1],[178.29,16.98328802]],[[178.45,15.3274],[178.46,22.58678802],[178.47,6.1566],[178.51,14.0049],[178.52,70.1]]]
["bitfinex","SOLUSD",1730160070725,[[178.42,16.98328802],[178.33,15.5222],[178.32,6.3685],[178.31,0.1],[178.29,16.98328802]],[[178.45,15.3274],[178.46,5.6035],[178.47,23.13988802],[178.51,14.0049],[178.52,70.1]]]
["bitfinex","SOLUSD",1730160071036,[[178.42,16.98328802],[178.33,15.5222],[178.32,6.3685],[178.31,0.1],[178.29,16.98328802]],[[178.46,5.6035],[178.47,23.13988802],[178.49,15.3274],[178.51,14.0049],[178.52,70.1]]]
["bitfinex","SOLUSD",1730160071238,[[178.42,16.98328802],[178.38,16.98328802],[178.33,15.5222],[178.32,6.4685],[178.17,70.0]],[[178.47,11.7598],[178.48,16.98328802],[178.49,15.3274],[178.51,14.0049],[178.52,70.0]]]
["bitfinex","SOLUSD",1730160071431,[[178.43,16.98328802],[178.38,16.98328802],[178.35,0.1],[178.33,15.5222],[178.32,6.3685]],[[178.47,6.1566],[178.49,32.31068802],[178.52,70.0],[178.55,0.2],[178.6,3.25771172]]]
["bitfinex","SOLUSD",1730160071631,[[178.43,16.98328802],[178.38,16.98328802],[178.35,0.2],[178.33,15.4222],[178.32,6.3685]],[[178.47,6.1566],[178.48,16.98328802],[178.49,20.9301],[178.52,70.0],[178.55,14.1018]]]
["bitfinex","SOLUSD",1730160071832,[[178.43,16.98328802],[178.38,16.98328802],[178.35,0.2],[178.33,15.4222],[178.32,6.3685]],[[178.47,6.1566],[178.48,16.98328802],[178.49,20.9301],[178.52,70.0],[178.54,0.1]]]
["bitfinex","SOLUSD",1730160072032,[[178.43,16.98328802],[178.38,16.98328802],[178.35,0.2],[178.33,15.4222],[178.32,6.3685]],[[178.47,6.1566],[178.48,16.98328802],[178.49,20.9301],[178.52,70.0],[178.55,14.2018]]]
["bitfinex","SOLUSD",1730160072232,[[178.43,16.98328802],[178.38,16.98328802],[178.35,0.2],[178.33,15.4222],[178.32,6.3685]],[[178.48,16.98328802],[178.49,20.9301],[178.51,6.5538],[178.52,70.0],[178.55,14.1018]]]
["bitfinex","SOLUSD",1730160072434,[[178.43,16.98328802],[178.38,16.98328802],[178.35,0.2],[178.33,15.4222],[178.32,6.3685]],[[178.48,16.98328802],[178.49,20.9301],[178.51,6.5538],[178.52,70.0],[178.55,14.2018]]]
["bitfinex","SOLUSD",1730160072848,[[178.3,3.19596026],[178.29,16.5633],[178.27,6.0868],[178.26,0.2],[178.15,0.97390713]],[[178.43,23.776884],[178.44,86.98328802],[178.46,0.1],[178.47,17.08328802],[178.48,33.6173]]]
["bitfinex","SOLUSD",1730160073151,[[178.32,16.98328802],[178.29,16.5633],[178.27,6.0868],[178.26,0.1],[178.25,0.1]],[[178.38,16.98328802],[178.42,6.3677],[178.43,23.776884],[178.44,70.0],[178.46,0.1]]]
["bitfinex","SOLUSD",1730160073358,[[178.31,16.98328802],[178.29,16.5633],[178.27,6.0868],[178.25,0.1],[178.23,0.1]],[[178.37,16.98328802],[178.42,6.3677],[178.43,23.776884],[178.44,70.0],[178.46,0.2]]]
["bitfinex","SOLUSD",1730160073527,[[178.31,16.98328802],[178.29,16.5633],[178.27,6.0868],[178.24,0.1],[178.23,0.1]],[[178.37,16.98328802],[178.42,6.3677],[178.43,23.776884],[178.44,70.0],[178.46,0.2]]]
["bitfinex","SOLUSD",1730160073867,[[178.29,16.5633],[178.27,6.0868],[178.24,0.1]],[[178.37,16.98328802],[178.42,6.3677],[178.43,23.776884],[178.44,70.0],[178.46,0.2]]]
["bitfinex","SOLUSD",1730160073868,[[178.32,16.98328802],[178.29,16.5633],[178.27,6.1868],[178.26,0.1],[178.24,3.16065457]],[[178.37,16.98328802],[178.42,6.3677],[178.43,23.776884],[178.44,70.0],[178.46,0.2]]]
["bitfinex","SOLUSD",1730160074149,[[178.33,16.98328802],[178.29,16.5633],[178.27,6.1868],[178.26,0.1],[178.24,3.16065457]],[[178.39,16.98328802],[178.41,5.605],[178.42,6.3677],[178.43,23.776884],[178.44,70.0]]]
["bitfinex","SOLUSD",1730160074446,[[178.31,27.19574882],[178.29,16.5633],[178.27,6.0868],[178.25,0.1],[178.24,0.1]],[[178.37,27.19574882],[178.41,5.605],[178.42,76.3677],[178.43,23.776884],[178.44,0.1]]]
["bitfinex","SOLUSD",1730160074846,[[178.32,20.0],[178.31,27.19574882],[178.29,16.5633],[178.27,6.0868],[178.24,0.1]],[[178.37,27.19574882],[178.41,5.605],[178.42,76.3677],[178.43,23.776884],[178.44,0.1]]]
["bitfinex","SOLUSD",1730160075732,[[178.32,27.19574882],[178.3,20.0],[178.29,16.5633],[178.27,6.0868],[178.24,0.1]],[[178.38,27.19574882],[178.39,5.6059],[178.42,76.3677],[178.43,23.776884],[178.44,0.1]]]
["bitfinex","SOLUSD",1730160075952,[[178.32,27.19574882],[178.3,20.0],[178.29,16.5633],[178.27,6.0868],[178.24,0.2]],[[178.38,27.19574882],[178.39,5.6059],[178.42,76.3677],[178.43,23.776884],[178.44,0.1]]]
["bitfinex","SOLUSD",1730160076244,[[178.34,27.19574882],[178.3,20.0],[178.29,43.75904882],[178.27,6.1868],[178.26,0.1]],[[178.39,27.19574882],[178.41,5.605],[178.42,6.3677],[178.43,23.776884],[178.45,84.0102]]]
["bitfinex","SOLUSD",1730160076451,[[178.34,27.19574882],[178.3,20.0],[178.29,43.75904882],[178.28,0.1],[178.27,6.0868]],[[178.39,27.19574882],[178.41,5.605],[178.42,6.3677],[178.43,23.776884],[178.45,84.0102]]]
["bitfinex","SOLUSD",1730160076651,[[178.34,27.19574882],[178.3,20.0],[178.29,43.75904882],[178.28,0.1],[178.27,6.0868]],[[178.41,5.605],[178.42,6.3677],[178.43,23.776884],[178.45,84.0102]]]
["bitfinex","SOLUSD",1730160076652,[[178.34,27.19574882],[178.3,20.0],[178.29,43.75904882],[178.28,0.1],[178.27,6.0868]],[[178.4,27.19574882],[178.41,5.605],[178.42,6.3677],[178.43,23.776884],[178.45,84.0102]]]
["bitfinex","SOLUSD",1730160076837,[[178.33,27.19574882],[178.3,20.0],[178.29,43.75904882],[178.27,6.1868],[164.0,11.0]],[[178.39,27.19574882],[178.41,5.605],[178.42,6.3677],[178.43,23.776884],[178.45,84.0102]]]
["bitfinex","SOLUSD",1730160077038,[[178.33,27.19574882],[178.3,20.0],[178.29,43.75904882],[178.27,6.1868],[177.42,67.78624512]],[[178.39,27.19574882],[178.41,5.605],[178.42,6.3677],[178.43,23.776884],[178.45,84.0102]]]
["bitfinex","SOLUSD",1730160077449,[[178.32,20.0],[178.31,27.19574882],[178.3,20.0],[178.29,16.5633],[178.27,6.0868]],[[178.36,27.19574882],[178.41,5.605],[178.42,6.3677],[178.43,93.776884],[178.45,14.1102]]]
["bitfinex","SOLUSD",1730160077641,[[178.32,20.0],[178.31,27.19574882],[178.29,16.5633],[178.27,6.0868],[177.42,58.65290661]],[[178.37,27.19574882],[178.41,5.605],[178.42,6.3677],[178.43,93.776884],[178.45,14.1102]]]
["bitfinex","SOLUSD",1730160077949,[[178.32,27.19574882],[178.29,16.5633],[178.27,6.0868],[178.25,0.2],[178.08,280.68323976]],[[178.38,27.19574882],[178.4,16.6206],[178.41,5.605],[178.42,6.3677],[178.43,93.776884]]]
["bitfinex","SOLUSD",1730160078139,[[178.29,16.5633],[178.27,6.0868],[178.25,0.2],[178.08,280.68323976]],[[178.38,27.19574882],[178.4,16.6206],[178.41,5.605],[178.42,6.3677],[178.43,93.776884]]]
["bitfinex","SOLUSD",1730160078140,[[178.34,27.19574882],[178.29,43.75904882],[178.27,6.0868],[178.26,0.1],[178.25,0.1]],[[178.39,27.19574882],[178.4,16.6206],[178.41,5.605],[178.42,6.3677],[178.43,93.776884]]]
["bitfinex","SOLUSD",1730160078345,[[178.33,27.19574882],[178.29,43.75904882],[178.27,6.1868],[178.25,0.1],[177.38,9.13333851]],[[178.39,27.19574882],[178.4,16.6206],[178.41,5.605],[178.42,6.3677],[178.43,23.776884]]]
["bitfinex","SOLUSD",1730160078553,[[178.33,27.19574882],[178.29,43.75904882],[178.27,6.1868],[178.25,0.1],[177.99,15.52949615]],[[178.39,27.19574882],[178.4,16.6206],[178.41,5.605],[178.42,6.3677],[178.43,23.776884]]]
["bitfinex","SOLUSD",1730160078746,[[178.36,27.19574882],[178.29,43.75904882],[178.28,0.2],[178.27,6.0868],[178.12,75.616]],[[178.42,6.3677]]]
["bitfinex","SOLUSD",1730160078747,[[178.36,27.19574882],[178.29,43.75904882],[178.28,0.2],[178.27,6.0868],[178.12,75.616]],[[178.42,39.16814882],[178.44,16.6206],[178.47,27.19574882],[178.48,28.2143],[199.6,1.6]]]
["bitfinex","SOLUSD",1730160078937,[[178.36,27.19574882],[178.29,43.75904882],[178.28,0.2],[178.27,6.0868],[178.13,6.22727088]],[[178.42,39.16814882],[178.44,16.6206],[178.47,27.19574882],[178.48,28.2143],[178.64,2.89516564]]]
["bitfinex","SOLUSD",1730160079341,[[178.36,27.19574882],[178.29,43.75904882],[178.28,0.1],[178.27,6.0868],[178.26,0.1]],[[178.42,39.16814882],[178.44,16.6206],[178.47,27.19574882],[178.48,28.2143],[178.64,2.89516564]]]
["bitfinex","SOLUSD",1730160079544,[[178.35,27.19574882],[178.29,43.75904882],[178.28,0.1],[178.27,6.0868],[178.26,0.1]],[[178.41,27.19574882],[178.42,11.9724],[178.44,16.6206],[178.47,27.29574882],[178.48,28.1143]]]
["bitfinex","SOLUSD",1730160079751,[[178.35,27.19574882],[178.29,43.75904882],[178.28,0.1],[178.27,6.0868],[178.25,3.28575977]],[[178.41,27.19574882],[178.42,11.9724],[178.44,16.6206],[178.47,27.29574882],[178.48,28.1143]]]
["bitfinex","SOLUSD",1730160080055,[[178.35,27.19574882],[178.29,43.75904882],[178.27,6.1868],[178.25,3.28575977],[177.9,11.95327157]],[[178.41,27.19574882],[178.42,11.9724],[178.44,16.6206],[178.47,27.29574882],[178.48,28.1143]]]
["bitfinex","SOLUSD",1730160080239,[[178.35,27.19574882],[178.29,43.75904882],[178.28,0.1],[178.27,6.0868],[178.26,0.1]],[[178.41,27.19574882],[178.42,11.9724],[178.44,16.6206],[178.47,27.29574882],[178.48,28.1143]]]
["bitfinex","SOLUSD",1730160080657,[[178.35,27.19574882],[178.29,43.75904882],[178.28,0.2],[178.27,6.0868],[178.13,76.22727088]],[[178.41,27.19574882],[178.42,11.9724],[178.44,16.6206],[178.47,27.19574882],[178.48,28.2143]]]
["bitfinex","SOLUSD",1730160080958,[[178.35,27.19574882],[178.29,43.75904882],[178.28,0.2],[178.27,6.0868],[178.14,26.22727088]],[[178.41,27.19574882],[178.42,11.9724],[178.44,16.6206],[178.47,27.19574882],[178.48,28.2143]]]
["bitfinex","SOLUSD",1730160081337,[[178.35,27.19574882],[178.29,43.75904882],[178.28,0.1],[178.27,6.0868],[178.26,0.1]],[[178.41,27.19574882],[178.42,11.9724],[178.44,16.6206],[178.47,27.19574882],[178.48,28.2143]]]
["bitfinex","SOLUSD",1730160081661,[[178.35,27.19574882],[178.29,43.75904882],[178.28,0.1],[178.27,6.0868],[178.26,0.1]],[[178.41,27.19574882],[178.42,11.9724],[178.44,16.6206],[178.47,27.29574882],[178.48,28.1143]]]
["bitfinex","SOLUSD",1730160081951,[[178.36,27.19574882],[178.3,23.776884],[178.29,43.85904882],[178.28,0.1],[178.27,6.0868]],[[178.41,27.19574882],[178.42,11.9724],[178.44,16.6206],[178.47,27.19574882],[178.48,28.1143]]]
["bitfinex","SOLUSD",1730160083151,[[178.36,27.19574882],[178.3,23.776884],[178.29,43.85904882],[178.28,0.1],[178.27,6.0868]],[[178.41,27.19574882],[178.42,11.9724],[178.44,16.6206],[178.45,14.0102],[178.47,97.19574882]]]
["bitfinex","SOLUSD",1730160083736,[[178.3,23.776884],[178.29,43.85904882],[178.28,0.1],[178.27,6.0868]],[[178.42,11.9724],[178.44,16.6206],[178.45,14.0102],[178.47,97.19574882]]]
["bitfinex","SOLUSD",1730160083737,[[178.34,27.19574882],[178.3,23.776884],[178.29,43.75904882],[178.28,0.1],[178.27,6.0868]],[[178.4,27.19574882],[178.42,11.9724],[178.44,16.6206],[178.45,14.0102],[178.47,97.19574882]]]
["bitfinex","SOLUSD",1730160084239,[[178.32,27.19574882],[178.29,16.5633],[178.27,6.0868],[178.26,0.2],[178.11,97.19574882]],[[178.38,27.19574882],[178.42,11.9724],[178.44,86.6206],[178.45,14.0102],[178.46,0.1]]]
["bitfinex","SOLUSD",1730160084438,[[178.33,20.0],[178.3,27.19574882],[178.29,16.5633],[178.27,6.0868],[178.24,0.1]],[[178.36,27.19574882],[178.42,11.9724],[178.44,86.6206],[178.46,0.1]]]
["bitfinex","SOLUSD",1730160084439,[[178.33,20.0],[178.3,27.19574882],[178.29,16.5633],[178.27,6.0868],[178.24,0.1]],[[178.36,27.19574882],[178.42,95.9842],[178.44,16.7206],[178.46,0.1],[178.47,27.19574882]]]
["bitfinex","SOLUSD",1730160084659,[[178.31,27.19574882],[178.29,16.5633],[178.27,6.0868],[178.24,0.1],[178.12,6.22727088]],[[178.37,27.19574882],[178.42,95.9842],[178.44,16.7206],[178.46,0.1],[178.47,27.19574882]]]
["bitfinex","SOLUSD",1730160084843,[[178.31,27.19574882],[178.29,16.5633],[178.27,6.0868],[178.24,0.2],[178.1,12.29692442]],[[178.37,27.19574882],[178.42,95.9842],[178.44,16.7206],[178.46,0.1],[178.47,27.19574882]]]
["bitfinex","SOLUSD",1730160085153,[[178.33,27.19574882],[178.29,16.5633],[178.27,6.0868],[178.25,0.1],[178.23,0.1]],[[178.38,27.19574882],[178.43,75.6044],[178.44,16.6206],[178.45,0.1],[178.46,0.1]]]
["bitfinex","SOLUSD",1730160085359,[[178.32,27.19574882],[178.29,16.5633],[178.27,6.0868],[178.25,0.1],[178.22,0.1]],[[178.38,27.19574882],[178.43,75.6044],[178.44,16.6206],[178.45,0.2],[178.69,715.79822471]]]
["bitfinex","SOLUSD",1730160085663,[[178.32,27.19574882],[178.29,16.5633],[178.27,6.0868],[178.25,0.2],[178.2,27.19574882]],[[178.38,27.19574882],[178.43,75.6044],[178.44,16.6206],[178.45,0.2],[178.53,20.06710205]]]
["bitfinex","SOLUSD",1730160086042,[[178.34,27.19574882],[178.29,43.75904882],[178.27,6.0868],[178.26,0.1],[178.25,0.1]],[[178.4,27.19574882],[178.43,75.6044],[178.44,16.6206],[178.45,0.1],[178.48,28.1143]]]
["bitfinex","SOLUSD",1730160086243,[[178.34,27.19574882],[178.29,43.75904882],[178.27,6.0868],[178.26,0.1],[178.25,0.1]],[[178.39,5.6056],[178.4,27.19574882],[178.43,84.011],[178.44,16.6206],[178.45,0.1]]]
["bitfinex","SOLUSD",1730160087259,[[178.34,27.19574882],[178.29,43.75904882],[178.27,6.0868],[178.25,0.2],[178.13,6.22727088]],[[178.39,27.19574882],[178.42,5.6047],[178.43,84.011],[178.44,16.6206],[178.45,0.1]]]
["bitfinex","SOLUSD",1730160087559,[[178.34,27.19574882],[178.29,43.75904882],[178.27,6.0868],[178.25,0.2]],[[178.39,27.19574882],[178.42,5.6047],[178.43,84.011],[178.44,16.6206],[178.45,0.1]]]
["bitfinex","SOLUSD",1730160087560,[[178.34,27.19574882],[178.29,43.85904882],[178.27,6.0868],[178.25,0.1],[178.11,6.22727088]],[[178.39,27.19574882],[178.42,5.6047],[178.43,84.011],[178.44,16.6206],[178.45,0.1]]]
["bitfinex","SOLUSD",1730160087766,[[178.34,27.19574882],[178.29,43.85904882],[178.27,6.0868],[178.25,0.1],[178.12,20.0]],[[178.39,27.19574882],[178.42,5.6047],[178.43,84.011],[178.44,16.6206],[178.45,0.1]]]
["bitfinex","SOLUSD",1730160088885,[[178.34,27.19574882],[178.29,43.75904882],[178.27,6.0868],[178.26,0.1],[178.25,0.1]],[[178.39,27.19574882],[178.4,5.6056],[178.43,84.011],[178.44,16.6206],[178.45,0.1]]]
["bitfinex","SOLUSD",1730160089163,[[178.34,27.19574882],[178.29,43.85904882],[178.27,6.0868],[178.25,0.1],[164.17,0.05]],[[178.4,32.80134882],[178.43,84.011],[178.44,16.6206],[178.45,0.1],[180.25,25.4298785]]]
["bitfinex","SOLUSD",1730160089360,[[178.34,27.19574882],[178.29,43.85904882],[178.27,6.0868],[178.25,0.1],[164.17,0.05]],[[178.4,32.80134882],[178.43,84.011],[178.44,16.6206],[178.45,0.1],[178.55,32.3139496]]]
["bitfinex","SOLUSD",1730160089551,[[178.34,27.19574882],[178.29,43.85904882],[178.27,6.0868],[178.25,0.1],[177.9,12.28621861]],[[178.4,32.80134882],[178.43,84.011],[178.44,16.6206],[178.45,0.1],[178.53,21.31799707]]]
["bitfinex","SOLUSD",1730160089749,[[178.37,27.19574882],[178.29,43.85904882],[178.27,6.1868],[178.12,90.0],[178.04,20.4620275]],[[178.43,27.19574882],[178.44,16.6206],[178.46,70.0],[178.49,0.2],[178.53,21.31799707]]]
["bitfinex","SOLUSD",1730160089954,[[178.37,27.19574882],[178.29,43.85904882],[178.27,6.1868],[178.13,12.29910537],[178.12,90.0]],[[178.42,27.19574882],[178.43,5.6044],[178.44,16.6206],[178.46,84.0087],[178.47,33.46294882]]]
["bitfinex","SOLUSD",1730160090251,[[178.29,43.85904882],[178.27,6.1868],[178.13,12.29910537],[178.12,90.0]],[[178.42,27.19574882],[178.43,5.6044],[178.44,16.6206],[178.46,84.0087],[178.47,33.46294882]]]
["bitfinex","SOLUSD",1730160090252,[[178.36,27.19574882],[178.3,20.0],[178.29,43.85904882],[178.27,6.1868],[178.13,12.29910537]],[[178.42,27.19574882],[178.43,5.6044],[178.44,16.6206],[178.46,84.0087],[178.47,33.46294882]]]
["bitfinex","SOLUSD",1730160090443,[[178.36,27.19574882],[178.29,43.85904882],[178.27,6.1868],[178.13,12.29910537],[177.9,11.83608799]],[[178.41,27.19574882],[178.43,5.6044],[178.44,16.6206],[178.46,84.0087],[178.47,33.46294882]]]
["bitfinex","SOLUSD",1730160091265,[[178.36,27.19574882],[178.29,43.85904882],[178.27,6.1868],[178.13,12.29910537],[177.9,11.83608799]],[[178.41,27.19574882],[178.42,5.605],[178.44,16.6206],[178.46,84.0087],[178.47,33.46294882]]]
["bitfinex","SOLUSD",1730160091764,[[178.36,27.19574882],[178.29,43.75904882],[178.27,6.1868],[178.26,0.1],[178.13,12.29910537]],[[178.41,27.19574882],[178.42,5.605],[178.44,16.6206],[178.46,84.0087],[178.47,33.46294882]]]
["bitfinex","SOLUSD",1730160091934,[[178.36,27.19574882],[178.29,43.85904882],[178.27,6.1868],[178.13,12.29910537],[178.08,288.68323976]],[[178.41,27.19574882],[178.42,5.605],[178.44,16.6206],[178.46,84.0087],[178.47,33.46294882]]]
["bitfinex","SOLUSD",1730160092141,[[178.36,27.19574882],[178.29,43.85904882],[178.27,6.1868],[178.13,12.29910537],[178.08,280.68323976]],[[178.41,27.19574882],[178.42,5.605],[178.44,16.6206],[178.46,84.0087],[178.47,33.46294882]]]
["bitfinex","SOLUSD",1730160092550,[[178.36,27.19574882],[178.29,43.85904882],[178.27,6.1868],[178.13,12.29910537],[178.08,280.68323976]],[[178.41,32.80074882],[178.44,16.6206],[178.46,84.0087],[178.47,33.46294882],[180.9,140.30262297]]]
["bitfinex","SOLUSD",1730160093251,[[178.35,27.19574882],[178.3,20.0],[178.29,43.85904882],[178.27,6.1868],[178.14,5.616]],[[178.41,32.80074882],[178.44,16.6206],[178.46,84.0087],[178.47,33.46294882],[178.62,22.88320617]]]
["bitfinex","SOLUSD",1730160093452,[[178.34,27.19574882],[178.29,43.85904882],[178.27,6.0868],[178.26,0.1],[178.14,12.29910537]],[[178.4,27.19574882],[178.41,5.605],[178.44,16.6206],[178.46,84.0087],[178.47,33.46294882]]]
["bitfinex","SOLUSD",1730160093453,[[178.34,27.19574882],[178.29,43.85904882],[178.27,6.0868],[178.26,0.1],[178.14,12.29910537]],[[178.4,27.19574882],[178.41,5.605],[178.44,86.6206],[178.46,14.1087],[178.47,33.36294882]]]
["bitfinex","SOLUSD",1730160093651,[[178.34,27.19574882],[178.29,43.85904882],[178.27,6.0868],[178.26,0.1],[178.13,12.29910537]],[[178.4,27.19574882],[178.41,5.605],[178.44,86.6206],[178.46,14.1087],[178.47,33.36294882]]]
["bitfinex","SOLUSD",1730160094066,[[178.31,27.19574882],[178.29,16.5633],[178.27,6.0868],[178.23,0.2],[178.13,12.29910537]],[[178.36,27.19574882],[178.4,6.2279],[178.41,5.605],[178.42,70.0],[178.43,14.0111]]]
["bitfinex","SOLUSD",1730160094249,[[178.31,27.19574882],[178.29,16.5633],[178.27,6.0868],[178.24,3.27165795],[178.23,0.1]],[[178.36,27.19574882],[178.4,6.2279],[178.41,5.605],[178.42,70.0],[178.43,14.0111]]]
["bitfinex","SOLUSD",1730160094454,[[178.33,27.19574882],[178.29,16.5633],[178.27,6.1868],[178.24,3.27165795],[178.11,32.81174882]],[[178.4,6.2279],[178.41,5.605],[178.42,70.0],[178.43,14.0111]]]
["bitfinex","SOLUSD",1730160094455,[[178.33,27.19574882],[178.29,16.5633],[178.27,6.1868],[178.24,3.27165795],[178.11,32.81174882]],[[178.38,27.19574882],[178.4,6.2279],[178.41,5.605],[178.42,70.0],[178.43,14.0111]]]
["bitfinex","SOLUSD",1730160094663,[[178.33,27.19574882],[178.29,43.75904882],[178.27,6.1868],[178.24,3.27165795],[178.11,5.616]],[[178.39,27.19574882],[178.4,6.2279],[178.41,5.605],[178.42,70.0],[178.43,14.0111]]]
["bitfinex","SOLUSD",1730160095053,[[178.33,27.19574882],[178.29,43.75904882],[178.27,6.1868],[178.24,3.27165795],[178.22,0.97229194]],[[178.39,32.80154882],[178.4,6.2279],[178.42,70.0],[178.43,14.0111],[179.74,84.79844366]]]
["bitfinex","SOLUSD",1730160095254,[[178.32,27.19574882],[178.3,20.0],[178.29,16.5633],[178.27,6.0868],[178.24,3.27165795]],[[178.38,27.19574882],[178.39,5.6058],[178.4,6.2279],[178.42,70.0],[178.43,14.0111]]]
["bitfinex","SOLUSD",1730160095443,[[178.32,27.19574882],[178.29,16.5633],[178.27,6.0868],[178.24,3.37165795],[178.12,12.29910537]],[[178.38,27.19574882],[178.39,5.6058],[178.4,6.2279],[178.42,70.0],[178.43,14.0111]]]
["bitfinex","SOLUSD",1730160095643,[[178.33,27.19574882],[178.29,16.5633],[178.27,6.0868],[178.24,3.17165795],[178.23,0.2]],[[178.38,27.19574882],[178.39,5.6058],[178.4,6.2279],[178.42,70.0],[178.43,14.0111]]]
["bitfinex","SOLUSD",1730160095845,[[178.32,27.19574882],[178.3,20.0],[178.29,16.5633],[178.27,6.0868],[178.24,3.17165795]],[[178.38,27.19574882],[178.39,5.6058],[178.4,6.2279],[178.42,70.0],[178.43,14.0111]]]
["bitfinex","SOLUSD",1730160096062,[[178.32,27.19574882],[178.29,16.5633],[178.27,6.0868],[178.24,3.17165795],[176.62,81.78736464]],[[178.38,27.19574882],[178.39,5.6058],[178.4,6.2279],[178.42,70.0],[178.43,14.0111]]]
["bitfinex","SOLUSD",1730160096380,[[178.32,27.19574882],[178.29,16.5633],[178.27,6.0868],[178.24,3.17165795],[177.38,9.13333851]],[[178.38,27.19574882],[178.39,5.6058],[178.4,6.2279],[178.42,70.0],[178.43,14.0111]]]
["bitfinex","SOLUSD",1730160096564,[[178.32,20.0],[178.31,16.99703784],[178.29,16.5633],[178.27,6.0868],[178.24,3.27165795]],[[178.37,16.99703784],[178.39,5.6058],[178.4,6.2279],[178.42,70.0],[178.47,16.99703784]]]
["bitfinex","SOLUSD",1730160097074,[[178.32,36.99703784],[178.29,16.5633],[178.27,6.0868],[178.24,3.27165795],[178.09,561.65831464]],[[178.38,16.99703784],[178.39,5.6058],[178.4,6.2279],[178.42,70.0],[178.47,16.99703784]]]
["bitfinex","SOLUSD",1730160097252,[[178.32,36.99703784],[178.29,16.5633],[178.27,6.0868],[178.24,3.27165795],[178.09,561.65831464]],[[178.38,22.60303784],[178.4,6.2279],[178.42,70.0],[178.43,14.0111],[178.47,16.99703784]]]
["bitfinex","SOLUSD",1730160097867,[[178.33,16.99703784],[178.3,20.0],[178.29,16.5633],[178.27,6.0868],[178.24,3.27165795]],[[178.38,22.60303784],[178.4,6.2279],[178.42,70.0],[178.43,14.0111],[178.47,16.99703784]]]
["bitfinex","SOLUSD",1730160098465,[[178.33,16.99703784],[178.3,20.0],[178.29,16.5633],[178.27,6.0868],[178.24,3.27165795]],[[178.38,22.60303784],[178.4,6.2279],[178.42,70.0],[178.43,14.0111],[178.47,20.16151753]]]
["bitfinex","SOLUSD",1730160099167,[[178.33,16.99703784],[178.3,20.0],[178.29,33.56033784],[178.27,6.1868],[178.24,3.27165795]],[[178.39,22.60263784],[178.4,6.2279],[178.42,70.0],[178.43,14.0111],[178.46,28.0187]]]
["bitfinex","SOLUSD",1730160099339,[[178.33,16.99703784],[178.3,20.0],[178.29,33.56033784],[178.27,6.0868],[178.24,3.27165795]],[[178.39,22.60263784],[178.4,6.2279],[178.42,70.0],[178.43,14.0111],[178.46,28.1187]]]
["bitfinex","SOLUSD",1730160099663,[[178.33,16.99703784],[178.3,20.0],[178.29,16.5633],[178.27,6.0868],[178.24,3.27165795]],[[178.38,16.99703784],[178.39,5.6056],[178.4,6.2279],[178.42,70.0],[178.43,14.0111]]]
["bitfinex","SOLUSD",1730160100257,[[178.32,16.99703784],[178.3,20.0],[178.29,16.5633],[178.27,6.0868],[178.24,3.27165795]],[[178.38,22.60303784],[178.4,6.2279],[178.42,70.0],[178.43,14.0111],[180.8,120.12026944]]]
["bitfinex","SOLUSD",1730160100653,[[178.32,16.99703784],[178.3,20.0],[178.29,16.5633],[178.27,6.0868],[178.24,3.17165795]],[[178.38,22.60303784],[178.4,6.2279],[178.42,70.0],[178.43,14.0111],[178.57,25.32503417]]]
["bitfinex","SOLUSD",1730160100967,[[178.32,16.99703784],[178.3,20.0],[178.29,16.5633],[178.27,6.0868],[178.24,3.27165795]],[[178.38,22.60303784],[178.4,6.2279],[178.42,70.0],[178.43,14.0111],[178.57,25.32503417]]]
["bitfinex","SOLUSD",1730160101262,[[178.32,16.99703784],[178.3,20.0],[178.29,16.5633],[178.27,6.0868],[178.24,3.27165795]],[[178.38,22.60303784],[178.4,6.2279],[178.42,70.0],[178.43,14.0111],[178.46,28.0187]]]
["bitfinex","SOLUSD",1730160101464,[[178.32,16.99703784],[178.3,20.0],[178.29,16.5633],[178.27,6.0868],[178.24,3.17165795]],[[178.38,22.60303784],[178.4,6.2279],[178.42,70.0],[178.43,14.0111],[178.46,28.1187]]]
["bitfinex","SOLUSD",1730160101773,[[178.32,16.99703784],[178.3,20.0],[178.29,16.5633],[178.27,6.0868],[178.24,3.27165795]],[[178.38,22.60303784],[178.4,6.2279],[178.42,70.0],[178.43,14.0111],[178.46,28.1187]]]
["bitfinex","SOLUSD",1730160102069,[[178.19,15.3284],[178.16,6.1444],[178.13,0.2],[178.09,7.77743275],[177.98,326.2]],[[178.31,70.0],[178.32,20.0],[178.33,17.09703784],[178.34,6.6002],[178.37,39.022284]]]
["bitfinex","SOLUSD",1730160102265,[[178.21,16.99703784],[178.19,15.3284],[178.16,6.1444],[178.13,3.30343837],[178.11,17.09703784]],[[178.26,16.99703784],[178.29,15.1454],[178.3,23.776884],[178.31,70.0],[178.33,0.1]]]
["bitfinex","SOLUSD",1730160102477,[[178.21,16.99703784],[178.19,15.3284],[178.16,6.1444],[178.14,0.97310376],[178.13,3.20343837]],[[178.26,16.99703784],[178.29,15.1454],[178.3,23.776884],[178.31,70.0],[178.33,0.1]]]
["bitfinex","SOLUSD",1730160102651,[[178.21,16.99703784],[178.19,15.3284],[178.16,6.1444],[178.14,0.97310376],[178.13,3.30343837]],[[178.26,16.99703784],[178.29,15.1454],[178.3,23.776884],[178.31,70.0],[178.33,0.1]]]
["bitfinex","SOLUSD",1730160102852,[[178.21,16.99703784],[178.19,15.3284],[178.16,6.1444],[178.13,3.40343837],[178.12,5.85170845]],[[178.26,16.99703784],[178.29,15.1454],[178.3,23.776884],[178.31,70.0],[178.33,0.1]]]
["bitfinex","SOLUSD",1730160103048,[[178.21,16.99703784],[178.19,15.3284],[178.16,6.1444],[178.13,3.30343837],[178.12,5.95170845]],[[178.26,16.99703784],[178.29,15.1454],[178.3,23.776884],[178.31,70.0],[178.33,0.1]]]
["bitfinex","SOLUSD",1730160103356,[[178.19,16.99703784],[178.15,15.3284],[178.12,11.99610845],[178.11,17.09703784],[178.1,0.1]],[[178.25,16.99703784],[178.29,102.14243784],[178.3,23.776884],[178.31,0.1],[178.32,14.1198]]]
["bitfinex","SOLUSD",1730160103680,[[178.18,16.99703784],[178.15,15.3284],[178.12,11.99610845],[178.11,16.99703784],[178.09,0.1]],[[178.24,16.99703784],[178.25,5.6102],[178.26,6.6002],[178.29,116.16523784],[178.3,23.776884]]]
["bitfinex","SOLUSD",1730160103929,[[178.12,5.85170845],[178.09,15.3284],[178.07,6.1444],[178.06,0.2],[177.95,5.616]],[[178.22,16.99703784],[178.23,23.776884],[178.24,70.0],[178.25,5.6102],[178.26,6.7002]]]
["bitfinex","SOLUSD",1730160104165,[[178.14,16.99703784],[178.09,15.3284],[178.07,6.2444],[178.06,0.1],[178.05,5.23534691]],[[178.2,16.99703784],[178.23,23.776884],[178.24,70.0],[178.25,5.6102],[178.26,20.7252]]]
["bitfinex","SOLUSD",1730160104372,[[178.16,16.99703784],[178.11,16.99703784],[178.09,15.3284],[178.08,0.1],[178.07,6.1444]],[[178.2,15.1454],[178.21,16.99703784],[178.23,23.776884],[178.24,70.0],[178.25,5.6102]]]
["bitfinex","SOLUSD",1730160104574,[[178.19,16.99703784],[178.11,16.99703784],[178.09,15.4284],[178.08,0.1],[178.07,6.1444]],[[178.24,15.1454],[178.25,16.99703784],[178.26,6.6002],[178.28,70.0],[178.3,0.2]]]
["bitfinex","SOLUSD",1730160104743,[[178.2,16.99703784],[178.11,17.09703784],[178.1,0.1],[178.09,15.3284],[178.07,6.1444]],[[178.24,15.1454],[178.25,16.99703784],[178.26,12.21],[178.28,70.0],[178.3,0.1]]]
["bitfinex","SOLUSD",1730160105166,[[178.19,16.99703784],[178.12,20.0],[178.11,17.09703784],[178.1,0.1],[178.09,15.3284]],[[178.24,15.1454],[178.25,22.60713784],[178.26,6.6002],[178.28,70.0],[178.3,0.2]]]
["bitfinex","SOLUSD",1730160105343,[[178.12,20.0],[178.11,0.1],[178.09,16.40192496],[177.66,41.46018441],[163.89,6.99]],[[178.24,15.1454],[178.25,16.99703784],[178.26,6.6002],[178.28,70.0],[178.3,0.1]]]
["bitfinex","SOLUSD",1730160105558,[[178.19,16.99703784],[178.11,40.87392184],[178.1,20.1],[178.09,16.30192496],[178.05,6.92043093]],[[178.24,37.75313784],[178.26,6.6002],[178.28,70.0],[178.29,16.99703784],[178.3,14.1218]]]
["bitfinex","SOLUSD",1730160105748,[[178.19,16.99703784],[178.11,40.87392184],[178.1,20.1],[178.09,16.30192496],[178.05,6.92043093]],[[178.24,32.14243784],[178.26,12.2101],[178.28,70.0],[178.29,16.99703784],[178.3,14.0218]]]
["bitfinex","SOLUSD",1730160105955,[[178.22,16.99703784],[178.13,0.1],[178.12,20.0],[178.11,40.87392184],[178.09,16.30192496]],[[178.26,6.6002],[178.27,5.6095],[178.28,32.14243784],[178.3,70.0],[178.33,28.1386]]]
["bitfinex","SOLUSD",1730160106156,[[178.22,16.99703784],[178.14,0.1],[178.12,20.0],[178.11,40.87392184],[178.09,16.30192496]],[[178.26,6.6002],[178.27,5.6095],[178.28,32.14243784],[178.3,70.0],[178.33,28.1386]]]
["bitfinex","SOLUSD",1730160106355,[[178.22,16.99703784],[178.14,0.1],[178.12,20.0],[178.11,40.87392184],[178.09,16.30192496]],[[178.26,6.6002],[178.27,5.6095],[178.28,32.14243784],[178.3,70.0],[178.33,28.2386]]]
["bitfinex","SOLUSD",1730160107065,[[178.23,16.99703784],[178.15,6.2444],[178.13,0.1],[178.12,20.0],[178.11,40.77392184]],[[178.28,20.7545],[178.29,16.99703784],[178.3,6.6002],[178.32,70.0],[178.33,0.1]]]
["bitfinex","SOLUSD",1730160107264,[[178.24,16.99703784],[178.15,6.2444],[178.13,0.1],[178.12,20.0],[178.11,40.77392184]],[[178.28,20.7545],[178.29,16.99703784],[178.3,6.6002],[178.32,70.0],[178.33,0.1]]]
["bitfinex","SOLUSD",1730160107771,[[178.22,16.99703784],[178.16,35.8855],[178.15,6.1444],[178.14,0.1],[178.12,0.1]],[[178.28,37.75163784],[178.3,76.6002],[178.32,0.1],[178.55,11.53282471],[178.6,67.5579149]]]
["bitfinex","SOLUSD",1730160107965,[[178.22,16.99703784],[178.16,35.8855],[178.15,6.2444],[178.12,0.1],[163.89,6.99]],[[178.28,37.75163784],[178.3,76.6002],[178.32,0.1],[178.55,11.53282471],[178.6,67.5579149]]]
["bitfinex","SOLUSD",1730160108166,[[178.22,16.99703784],[178.16,35.8855],[178.15,6.2444],[178.12,0.1],[177.68,40.85037121]],[[178.28,37.75163784],[178.3,76.6002],[178.32,0.1],[178.55,11.53282471],[178.6,67.5579149]]]
["bitfinex","SOLUSD",1730160108369,[[178.21,16.99703784],[178.16,35.8855],[178.15,6.1444],[178.13,0.1],[178.1,0.1]],[[178.26,40.77392184],[178.28,90.7546],[178.3,6.7002],[178.31,14.0208],[178.34,0.1]]]
["bitfinex","SOLUSD",1730160108569,[[178.19,16.99703784],[178.16,35.8855],[178.15,6.1444],[178.12,0.1],[178.1,0.1]],[[178.25,16.99703784],[178.26,23.776884],[178.28,90.7546],[178.29,16.99703784],[178.3,6.7002]]]
["bitfinex","SOLUSD",1730160109151,[[178.19,16.99703784],[178.16,35.8855],[178.15,6.1444],[178.1,0.2],[163.5,10.0]],[[178.25,16.99703784],[178.26,29.386884],[178.28,85.1454],[178.29,16.99703784],[178.3,6.7002]]]
["bitfinex","SOLUSD",1730160109451,[[178.19,16.99703784],[178.16,35.8855],[178.15,6.1444],[178.12,0.1],[178.1,0.1]],[[178.25,16.99703784],[178.26,29.386884],[178.28,85.1454],[178.29,16.99703784],[178.3,6.7002]]]
["bitfinex","SOLUSD",1730160109867,[[178.19,16.99703784],[178.16,35.8855],[178.15,6.1444],[178.1,0.2],[177.87,10.91432625]],[[178.25,16.99703784],[178.26,29.386884],[178.28,85.1454],[178.29,16.99703784],[178.3,6.7002]]]
["bitfinex","SOLUSD",1730160110058,[[178.19,16.99703784],[178.16,35.8855],[178.15,6.1444],[178.12,0.1],[178.1,0.1]],[[178.25,16.99703784],[178.26,23.776884],[178.28,85.1454],[178.29,16.99703784],[178.3,6.7002]]]
["bitfinex","SOLUSD",1730160110259,[[178.19,16.99703784],[178.16,35.8855],[178.15,6.1444],[178.12,0.1],[178.1,0.1]],[[178.25,22.60713784],[178.26,23.776884],[178.28,85.1454],[178.29,16.99703784],[178.3,6.7002]]]
["bitfinex","SOLUSD",1730160111378,[[178.19,16.99703784],[178.16,20.0],[178.1,6.4685],[178.09,4.1942662],[178.08,0.1]],[[178.24,16.99703784],[178.25,5.6101],[178.26,23.776884],[178.28,85.1454],[178.29,16.99703784]]]
["bitfinex","SOLUSD",1730160111672,[[178.19,16.99703784],[178.12,36.093],[178.1,6.4685],[178.09,4.1942662],[178.08,0.1]],[[178.24,16.99703784],[178.25,5.6101],[178.26,23.776884],[178.28,85.1454],[178.29,16.99703784]]]
["bitfinex","SOLUSD",1730160111880,[[178.19,16.99703784],[178.12,36.093],[178.11,40.87392184],[178.1,6.4685],[178.09,4.1942662]],[[178.24,16.99703784],[178.25,5.6101],[178.26,23.776884],[178.28,85.1454],[178.29,16.99703784]]]
["bitfinex","SOLUSD",1730160112179,[[178.2,16.99703784],[178.12,36.193],[178.11,40.77392184],[178.1,6.4685],[178.09,4.1942662]],[[178.25,22.60713784],[178.26,23.776884],[178.28,85.1454],[178.31,14.0208],[178.32,0.1]]]
["bitfinex","SOLUSD",1730160112485,[[178.2,16.99703784],[178.12,36.193],[178.11,40.77392184],[178.1,6.4685],[178.09,4.1942662]],[[178.25,22.60713784],[178.26,23.776884],[178.28,85.1454],[178.29,16.99703784],[178.31,14.0208]]]
["bitfinex","SOLUSD",1730160112777,[[178.19,16.99703784],[178.12,36.193],[178.11,40.77392184],[178.1,6.4685],[178.09,4.1942662]],[[178.25,22.60713784],[178.26,23.776884],[178.28,85.1454],[178.29,16.99703784],[178.31,14.1208]]]
["bitfinex","SOLUSD",1730160113160,[[178.19,16.99703784],[178.12,36.193],[178.11,40.77392184],[178.1,6.4685],[178.09,4.1942662]],[[178.25,22.60713784],[178.26,23.776884],[178.28,85.1454],[178.29,16.99703784],[178.31,14.0208]]]
["bitfinex","SOLUSD",1730160113465,[[178.19,16.99703784],[178.12,36.193],[178.11,40.77392184],[178.1,6.4685],[178.09,4.1942662]],[[178.25,22.60713784],[178.26,23.776884],[178.28,85.1454],[178.29,16.99703784],[178.31,14.1208]]]
["bitfinex","SOLUSD",1730160113863,[[178.19,16.99703784],[178.12,36.193],[178.11,40.77392184],[178.1,6.3685],[178.09,4.2942662]],[[178.24,16.99703784],[178.25,5.6101],[178.26,23.776884],[178.28,85.1454],[178.29,16.99703784]]]
["bitfinex","SOLUSD",1730160114371,[[178.17,16.99703784],[178.12,36.093],[178.11,16.99703784],[178.1,6.3685],[178.09,1.07352496]],[[178.23,16.99703784],[178.24,5.6106],[178.26,93.776884],[178.28,29.2687],[178.29,16.99703784]]]
["bitfinex","SOLUSD",1730160115283,[[178.17,16.99703784],[178.12,36.093],[178.11,16.99703784],[178.1,6.4685],[178.09,0.97352496]],[[178.23,16.99703784],[178.24,5.6106],[178.26,93.776884],[178.28,29.2687],[178.29,16.99703784]]]
["bitfinex","SOLUSD",1730160115483,[[178.17,16.99703784],[178.12,36.093],[178.11,16.99703784],[178.1,6.4685],[178.09,0.97352496]],[[178.23,22.60773784],[178.26,93.776884],[178.28,29.2687],[178.29,16.99703784],[199.53,5.0]]]
["bitfinex","SOLUSD",1730160115651,[[178.18,16.99703784],[178.12,36.093],[178.11,16.99703784],[178.1,6.4685],[178.09,1.07352496]],[[178.24,16.99703784],[178.26,23.776884],[178.28,99.1687],[178.29,17.09703784],[179.57,44.8418357]]]
["bitfinex","SOLUSD",1730160115982,[[178.12,36.093],[178.11,16.99703784],[178.1,6.4685],[178.09,1.07352496]],[[178.24,16.99703784],[178.26,23.776884],[178.28,99.1687],[178.29,17.09703784],[179.57,44.8418357]]]
["bitfinex","SOLUSD",1730160115983,[[178.2,16.99703784],[178.12,36.193],[178.11,16.99703784],[178.1,6.3685],[178.09,1.07352496]],[[178.25,5.6103],[178.26,40.77392184],[178.28,99.1687],[178.32,0.1],[178.38,48.28471492]]]
["bitfinex","SOLUSD",1730160116272,[[178.18,16.99703784],[178.12,36.093],[178.11,17.09703784],[178.1,6.3685],[178.09,1.07352496]],[[178.23,16.99703784],[178.25,5.6103],[178.26,23.776884],[178.28,99.1687],[178.29,17.09703784]]]
["bitfinex","SOLUSD",1730160116676,[[178.18,16.99703784],[178.12,36.093],[178.11,16.99703784],[178.1,6.4685],[178.09,0.97352496]],[[178.23,16.99703784],[178.25,5.6103],[178.26,23.776884],[178.28,99.1687],[178.29,17.09703784]]]
["bitfinex","SOLUSD",1730160116975,[[178.16,16.99703784],[178.12,36.093],[178.11,16.99703784],[178.1,6.3685],[178.09,0.97352496]],[[178.23,16.99703784],[178.26,23.776884],[178.28,99.1687],[178.29,17.09703784]]]
["bitfinex","SOLUSD",1730160116976,[[178.16,16.99703784],[178.12,36.093],[178.11,16.99703784],[178.1,6.3685],[178.09,0.97352496]],[[178.22,16.99703784],[178.23,5.6107],[178.26,93.776884],[178.28,29.2687],[178.29,16.99703784]]]
["bitfinex","SOLUSD",1730160117861,[[178.14,16.99703784],[178.12,16.093],[178.1,6.3685],[178.09,0.97352496],[178.06,0.2]],[[178.2,16.99703784],[178.22,6.1726],[178.23,5.6107],[178.24,70.0],[178.26,23.876884]]]
["bitfinex","SOLUSD",1730160118059,[[178.14,16.99703784],[178.12,16.093],[178.1,6.3685],[178.05,0.1],[178.04,0.1]],[[178.2,16.99703784],[178.22,6.1726],[178.23,5.6107],[178.24,70.0],[178.26,29.73075783]]]
["bitfinex","SOLUSD",1730160118266,[[178.14,16.99703784],[178.12,16.093],[178.1,6.3685],[178.04,0.2],[177.91,33.7]],[[178.2,16.99703784],[178.22,6.1726],[178.23,5.6107],[178.24,70.0],[178.26,29.73075783]]]
["bitfinex","SOLUSD",1730160118481,[[178.12,16.99703784],[178.08,15.2596],[178.07,0.9728826],[178.05,6.3685],[178.04,0.2]],[[178.18,16.99703784],[178.22,76.1726],[178.23,5.6107],[178.24,0.1],[178.25,14.0255]]]
["bitfinex","SOLUSD",1730160118656,[[178.12,16.99703784],[178.08,15.2596],[178.07,0.9728826],[178.05,6.3685],[178.04,0.1]],[[178.17,16.99703784],[178.21,15.1395],[178.22,76.1726],[178.23,5.6107],[178.24,0.1]]]
["bitfinex","SOLUSD",1730160118854,[[178.12,16.99703784],[178.08,15.2596],[178.07,0.9728826],[178.05,6.3685],[178.04,0.1]],[[178.17,16.99703784],[178.19,5.6122],[178.21,15.1395],[178.22,76.1726],[178.23,14.0268]]]
["bitfinex","SOLUSD",1730160119158,[[178.13,16.99703784],[178.09,20.0],[178.08,15.2596],[178.07,0.9728826],[178.06,0.1]],[[178.18,16.99703784],[178.19,5.6122],[178.21,15.1395],[178.22,76.1726],[178.23,14.0268]]]
["bitfinex","SOLUSD",1730160119871,[[178.09,20.0],[178.08,15.2596],[178.07,0.9728826],[178.03,0.7098132],[178.02,17.09703784]],[[178.18,16.99703784],[178.19,5.6122],[178.21,15.1395],[178.22,76.1726],[178.23,14.1268]]]
["bitfinex","SOLUSD",1730160120059,[[178.11,16.99703784],[178.09,20.0],[178.08,15.2596],[178.03,0.8098132],[178.02,16.99703784]],[[178.17,16.99703784],[178.19,5.6122],[178.21,15.1395],[178.22,76.1726],[178.23,14.1268]]]
["bitfinex","SOLUSD",1730160120253,[[178.12,16.99703784],[178.09,20.0],[178.08,15.2596],[178.04,0.1],[178.03,0.7098132]],[[178.17,16.99703784],[178.19,5.6122],[178.21,15.1395],[178.22,76.1726],[178.23,14.1268]]]
["bitfinex","SOLUSD",1730160120456,[[178.13,16.99703784],[178.09,20.0],[178.08,15.2596],[178.06,0.1],[178.04,1.07238697]],[[178.19,22.60923784],[178.21,15.1395],[178.22,6.1726],[178.23,14.0268],[178.24,70.0]]]
["bitfinex","SOLUSD",1730160120787,[[178.18,16.99703784],[178.11,16.99703784],[178.09,20.0],[178.08,15.3596],[178.06,0.1]],[[178.22,6.1726],[178.23,5.611],[178.24,86.99703784],[178.26,45.72815783],[178.27,14.0241]]]
["bitfinex","SOLUSD",1730160120959,[[178.09,20.0],[178.08,15.2596],[178.07,0.1],[178.05,6.4685],[163.45,100.0]],[[178.2,16.99703784],[178.22,6.1726],[178.24,70.0],[178.26,45.72815783],[178.27,14.1241]]]
["bitfinex","SOLUSD",1730160121157,[[178.12,16.99703784],[178.09,20.0],[178.08,15.2596],[178.06,0.1],[178.05,6.3685]],[[178.18,16.99703784],[178.22,81.7836],[178.24,14.1261],[178.26,45.62815783],[178.27,0.1]]]
["bitfinex","SOLUSD",1730160121355,[[178.12,16.99703784],[178.09,20.0],[178.08,15.2596],[178.05,6.3685],[178.04,4.12074191]],[[178.17,16.99703784],[178.22,81.7836],[178.23,0.1],[178.26,45.72815783],[178.32,17.49310919]]]
["bitfinex","SOLUSD",1730160121551,[[178.13,16.99703784],[178.09,20.0],[178.08,15.2596],[178.05,6.4685],[178.04,4.12074191]],[[178.18,16.99703784],[178.22,81.7836],[178.23,0.1],[178.26,45.72815783],[178.32,17.49310919]]]
["bitfinex","SOLUSD",1730160121972,[[178.13,16.99703784],[178.09,20.0],[178.08,15.2596],[178.05,6.3685],[178.04,4.12074191]],[[178.18,16.99703784],[178.22,81.7836],[178.23,0.1],[178.26,45.72815783],[178.32,17.49310919]]]
["bitfinex","SOLUSD",1730160122167,[[178.13,16.99703784],[178.09,20.0],[178.08,15.2596],[178.06,0.1],[178.05,6.3685]],[[178.18,16.99703784],[178.22,76.1726],[178.24,0.1],[178.26,45.72815783],[178.32,17.49310919]]]
["bitfinex","SOLUSD",1730160122372,[[178.13,16.99703784],[178.09,20.0],[178.08,15.2596],[178.07,0.1],[178.05,6.3685]],[[178.18,16.99703784],[178.2,23.776884],[178.21,5.6113],[178.22,90.2002],[178.23,0.1]]]
["bitfinex","SOLUSD",1730160122696,[[178.13,16.99703784],[178.09,20.0],[178.08,15.2596],[178.07,0.1],[178.05,6.3685]],[[178.19,16.99703784],[178.2,23.776884],[178.21,5.6113],[178.22,90.2002],[178.24,0.1]]]
["bitfinex","SOLUSD",1730160122981,[[178.13,16.99703784],[178.09,20.0],[178.08,15.2596],[178.07,0.1],[178.05,6.3685]],[[178.19,16.99703784],[178.21,5.6113],[178.22,90.2002],[178.25,0.1],[200.0,60.84082509]]]
["bitfinex","SOLUSD",1730160123180,[[178.17,16.99703784],[178.12,20.0],[178.11,16.99703784],[178.09,20.0],[178.08,15.2596]],[[178.22,11.7838],[178.23,16.99703784],[178.24,70.0],[178.25,14.0252],[178.28,28.147]]]
["bitfinex","SOLUSD",1730160123381,[[178.17,16.99703784],[178.11,16.99703784],[178.09,20.0],[178.08,15.3596],[178.06,6.92043093]],[[178.22,23.16963784],[178.26,91.85127383],[178.27,0.1],[178.29,31.11953784],[200.0,60.84082509]]]
["bitfinex","SOLUSD",1730160123677,[[178.17,16.99703784],[178.11,16.99703784],[178.09,20.1],[178.08,15.2596],[178.06,6.92043093]],[[178.22,6.1726],[178.23,22.60773784],[178.26,91.85127383],[178.29,31.21953784],[180.06,7.69646475]]]
["bitfinex","SOLUSD",1730160123882,[[178.16,16.99703784],[178.11,16.99703784],[178.09,20.1],[178.08,15.2596],[178.06,6.92043093]],[[178.21,16.99703784],[178.22,11.7836],[178.26,91.85127383],[178.27,0.1],[178.28,0.1]]]
["bitfinex","SOLUSD",1730160124382,[[178.14,16.99703784],[178.09,20.0],[178.08,15.2596],[178.06,0.1],[178.02,22.23238475]],[[178.2,16.99703784],[178.21,5.6115],[178.22,6.1726],[178.24,70.0],[178.26,35.97577383]]]
["bitfinex","SOLUSD",1730160124576,[[178.08,15.2596],[178.02,5.43534691],[177.93,308.91032697],[177.87,70.93],[163.9,0.5]],[[178.18,16.99703784],[178.21,75.6115],[178.22,6.2726],[178.23,14.0268],[178.26,21.95127383]]]
["bitfinex","SOLUSD",1730160124886,[[178.12,16.99703784],[178.08,15.2596],[178.05,6.4685],[178.02,28.18782069],[177.98,28.48284029]],[[178.17,16.99703784],[178.21,75.6115],[178.22,6.1726],[178.23,14.0268],[178.24,0.1]]]
["bitfinex","SOLUSD",1730160125088,[[178.12,16.99703784],[178.08,15.2596],[178.06,0.1],[178.05,6.3685],[178.02,28.18782069]],[[178.18,16.99703784],[178.21,75.6115],[178.22,6.1726],[178.23,14.0268],[178.24,0.1]]]
["bitfinex","SOLUSD",1730160125575,[[178.15,16.99703784],[178.08,15.2596],[178.06,0.1],[178.05,6.3685],[178.04,4.22074191]],[[178.2,16.99703784],[178.21,5.6115],[178.22,6.1726],[178.23,84.0268],[178.25,0.2]]]
["bitfinex","SOLUSD",1730160125756,[[178.15,16.99703784],[178.08,15.2596],[178.06,0.1],[178.05,6.3685],[178.04,4.22074191]],[[178.2,16.99703784],[178.21,5.6115],[178.22,6.1726],[178.23,84.0268],[178.25,0.1]]]
["bitfinex","SOLUSD",1730160125958,[[178.16,16.99703784],[178.11,16.99703784],[178.08,15.2596],[178.06,0.1],[178.05,6.3685]],[[178.22,6.1726],[178.25,0.1]]]
["bitfinex","SOLUSD",1730160125959,[[178.16,16.99703784],[178.11,16.99703784],[178.08,15.2596],[178.07,0.1],[178.06,0.1]],[[178.22,28.78083784],[178.25,70.0],[178.26,21.85127383],[178.27,14.1243],[178.29,45.14253784]]]
["bitfinex","SOLUSD",1730160126173,[[178.2,16.99703784],[178.11,16.99703784],[178.1,0.2],[178.08,15.2596],[178.04,32.6756011]],[[178.25,16.99703784],[178.26,21.85127383],[178.27,6.6432],[178.29,70.0],[178.31,0.1]]]
["bitfinex","SOLUSD",1730160126387,[[178.2,16.99703784],[178.12,6.1832],[178.11,16.99703784],[178.1,0.1],[178.09,6.92043093]],[[178.26,38.60413784],[178.27,6.6432],[178.29,70.0],[178.3,0.1],[178.32,17.49310919]]]
["bitfinex","SOLUSD",1730160126573,[[178.12,6.1832],[178.11,16.99703784],[178.09,6.92043093]],[[178.26,38.60413784],[178.27,6.6432],[178.29,70.0],[178.3,0.1],[178.32,17.49310919]]]
["bitfinex","SOLUSD",1730160126574,[[178.22,16.99703784],[178.16,16.6469],[178.13,43.876884],[178.12,6.0832],[178.11,17.09703784]],[[178.26,15.9974],[178.27,6.6432],[178.28,16.99703784],[178.31,70.0],[178.32,17.49310919]]]
["bitfinex","SOLUSD",1730160126769,[[178.24,16.99703784],[178.16,16.6469],[178.14,0.1],[178.13,43.876884],[178.12,6.0832]],[[178.27,6.6432],[178.29,5.6088],[178.3,16.99703784],[178.31,85.2252],[178.32,17.49310919]]]
["bitfinex","SOLUSD",1730160126986,[[178.26,16.99703784],[178.16,16.8469],[178.13,43.776884],[178.12,6.0832],[178.06,28.50437505]],[[178.31,15.2252],[178.32,41.13334703],[178.35,84.0176],[178.36,0.1],[178.39,0.1]]]
["bitfinex","SOLUSD",1730160127190,[[178.25,16.99703784],[178.2,16.99703784],[178.18,23.776884],[178.17,20.1],[178.16,16.6469]],[[178.31,32.22223784],[178.32,29.74420919],[178.35,70.0],[178.36,0.2],[178.38,16.99703784]]]
["bitfinex","SOLUSD",1730160127365,[[178.25,16.99703784],[178.2,16.99703784],[178.17,20.1],[178.16,16.7469],[178.04,0.97238697]],[[178.31,32.22223784],[178.32,24.13630919],[178.35,70.0],[178.36,0.2],[178.38,16.99703784]]]
["bitfinex","SOLUSD",1730160127566,[[178.28,16.99703784],[178.2,16.99703784],[178.18,0.2],[178.17,20.0],[178.16,16.6469]],[[178.32,24.13630919],[178.33,16.99703784],[178.34,5.6073],[178.35,70.0],[178.38,17.09703784]]]
["bitfinex","SOLUSD",1730160127891,[[178.28,16.99703784],[178.2,17.09703784],[178.18,0.1],[178.17,20.0],[178.16,16.6469]],[[178.32,6.6432],[178.33,16.99703784],[178.34,5.6073],[178.35,70.0],[178.36,15.2252]]]
["bitfinex","SOLUSD",1730160128582,[[178.28,27.20791228],[178.2,27.30791228],[178.18,0.1],[178.17,20.0],[178.16,16.6469]],[[178.32,6.6432],[178.33,27.20791228],[178.34,5.6073],[178.35,70.0],[178.36,15.2252]]]
["bitfinex","SOLUSD",1730160129086,[[178.3,27.20791228],[178.22,43.776884],[178.21,6.2358],[178.2,27.40791228],[178.17,20.0]],[[178.35,70.0],[178.36,15.2252]]]
["bitfinex","SOLUSD",1730160129087,[[178.3,27.20791228],[178.22,43.776884],[178.21,6.2358],[178.2,27.40791228],[178.17,20.0]],[[178.35,27.20791228],[178.36,20.8321],[178.37,6.106],[178.38,70.0],[178.39,14.0146]]]
["bitfinex","SOLUSD",1730160129289,[[178.3,27.20791228],[178.21,6.3358],[178.2,27.30791228],[178.17,20.0],[178.13,51.97016994]],[[178.36,48.04001228],[178.37,6.106],[178.4,70.0],[178.43,14.98435835],[178.44,0.1]]]
["bitfinex","SOLUSD",1730160129473,[[178.31,27.20791228],[178.25,16.4685],[178.23,0.1],[178.21,6.3358],[178.2,27.20791228]],[[178.36,20.8321],[178.37,33.31391228],[178.38,70.0],[178.41,0.1],[178.42,28.0241]]]
["bitfinex","SOLUSD",1730160129672,[[178.33,27.20791228],[178.25,16.4685],[178.24,0.1],[178.22,0.1],[178.21,6.2358]],[[178.37,11.7123],[178.38,27.20791228],[178.4,15.6447],[178.41,70.0],[178.45,0.1]]]
["bitfinex","SOLUSD",1730160129869,[[178.33,27.20791228],[178.25,16.4685],[178.24,0.1],[178.22,0.1],[178.21,6.2358]],[[178.37,11.7123],[178.38,27.20791228],[178.4,15.6447],[178.41,70.0],[178.43,14.1114]]]
["bitfinex","SOLUSD",1730160130071,[[178.33,27.20791228],[178.29,27.20791228],[178.25,16.4685],[178.24,0.1],[178.22,0.1]],[[178.37,6.106],[178.39,32.81381228],[178.4,15.6447],[178.43,84.0114],[178.45,0.2]]]
["bitfinex","SOLUSD",1730160130397,[[178.33,27.20791228],[178.29,27.20791228],[178.25,16.4685],[178.24,0.1],[178.22,0.1]],[[178.37,6.106],[178.39,32.81381228],[178.4,85.6447],[178.42,0.1],[178.43,14.0114]]]
["bitfinex","SOLUSD",1730160130600,[[178.33,27.20791228],[178.29,27.20791228],[178.25,16.4685],[178.24,0.1],[178.22,0.1]],[[178.37,6.106],[178.38,5.606],[178.39,27.20791228],[178.4,15.6447],[178.42,70.0]]]
["bitfinex","SOLUSD",1730160130965,[[178.33,27.20791228],[178.29,27.20791228],[178.25,16.4685],[178.24,0.1],[178.22,0.1]],[[178.37,6.106],[178.38,5.606],[178.39,27.20791228],[178.4,85.6447],[178.42,0.1]]]
["bitfinex","SOLUSD",1730160131169,[[178.25,16.4685],[178.22,0.1]],[[178.37,6.106],[178.39,27.20791228],[178.4,85.6447],[178.42,0.1]]]
["bitfinex","SOLUSD",1730160131170,[[178.31,27.20791228],[178.25,16.4685],[178.22,0.2],[178.16,3.24726566],[178.14,28.77790307]],[[178.37,38.92021228],[178.4,85.6447],[178.42,0.1],[178.43,14.1114],[178.47,55.22531228]]]
["bitfinex","SOLUSD",1730160131395,[[178.31,27.20791228],[178.25,16.4685],[178.24,0.1],[178.22,0.1],[178.16,3.24726566]],[[178.37,38.92021228],[178.4,85.6447],[178.42,0.1],[178.43,14.1114],[178.47,55.22531228]]]
["bitfinex","SOLUSD",1730160131700,[[178.31,27.20791228],[178.25,16.4685],[178.22,0.2],[178.16,3.24726566],[177.88,9.6816586]],[[178.37,38.92021228],[178.4,85.6447],[178.42,0.1],[178.43,14.1114],[178.47,55.22531228]]]
["bitfinex","SOLUSD",1730160131882,[[178.31,27.20791228],[178.25,16.4685],[178.24,0.1],[178.22,0.1],[178.16,3.24726566]],[[178.37,38.92021228],[178.4,85.6447],[178.42,0.1],[178.43,14.1114],[178.47,55.22531228]]]
["bitfinex","SOLUSD",1730160132269,[[178.32,27.20791228],[178.26,20.0],[178.25,16.4685],[178.24,0.1],[178.22,0.1]],[[178.37,11.7123],[178.38,27.20791228],[178.4,85.6447],[178.42,0.1],[178.43,14.1114]]]
["bitfinex","SOLUSD",1730160132474,[[178.3,27.20791228],[178.26,20.0],[178.25,16.4685],[178.23,0.1],[178.2,27.30791228]],[[178.36,27.20791228],[178.37,11.7123],[178.4,85.6447],[178.42,0.1],[178.43,14.1114]]]
["bitfinex","SOLUSD",1730160132675,[[178.3,27.20791228],[178.25,16.4685],[178.22,0.1],[178.2,27.30791228],[177.96,9.59111146]],[[178.36,27.20791228],[178.37,11.7123],[178.4,85.6447],[178.42,0.1],[178.43,14.1114]]]
["bitfinex","SOLUSD",1730160132991,[[178.28,27.20791228],[178.25,16.4685],[178.21,6.3358],[178.2,27.30791228],[178.13,51.97016994]],[[178.34,27.20791228],[178.37,11.7123],[178.38,70.0],[178.4,29.7588],[178.42,0.1]]]
["bitfinex","SOLUSD",1730160133295,[[178.3,27.20791228],[178.25,16.4685],[178.22,0.1],[178.21,6.2358],[178.2,27.30791228]],[[178.36,27.20791228],[178.37,11.7123],[178.38,70.0],[178.4,29.7588],[178.41,0.1]]]
["bitfinex","SOLUSD",1730160133495,[[178.3,27.20791228],[178.25,16.4685],[178.22,0.1],[178.21,6.2358],[178.2,27.30791228]],[[178.36,27.20791228],[178.37,11.7123],[178.38,70.0],[178.4,29.7588],[178.42,0.1]]]
["bitfinex","SOLUSD",1730160133793,[[178.29,27.20791228],[178.25,16.4685],[178.22,0.1],[178.21,6.2358],[178.2,27.20791228]],[[178.35,27.20791228],[178.37,11.7123],[178.38,70.0],[178.4,29.7588],[178.41,0.1]]]
["bitfinex","SOLUSD",1730160133994,[[178.3,27.20791228],[178.25,16.4685],[178.22,0.1],[178.21,6.2358],[178.2,27.30791228]],[[178.35,5.6071],[178.36,27.20791228],[178.37,6.106],[178.4,99.6588],[178.42,0.2]]]
["bitfinex","SOLUSD",1730160134208,[[178.31,27.20791228],[178.25,16.4685],[178.22,0.1],[178.21,6.2358],[178.2,27.30791228]],[[178.35,5.6071],[178.36,27.20791228],[178.37,6.106],[178.38,70.0],[178.4,29.7588]]]
["bitfinex","SOLUSD",1730160134378,[[178.3,27.20791228],[178.25,16.4685],[178.22,0.1],[178.21,6.2358],[178.2,27.30791228]],[[178.35,32.81501228],[178.37,6.106],[178.38,70.0],[178.4,29.7588],[178.41,0.1]]]
["bitfinex","SOLUSD",1730160134574,[[178.29,27.20791228],[178.25,16.4685],[178.21,6.2358],[178.2,27.30791228],[178.18,0.1]],[[178.35,32.81501228],[178.37,6.106],[178.38,70.0],[178.4,29.7588],[178.41,0.1]]]
["bitfinex","SOLUSD",1730160134774,[[178.25,16.4685],[178.21,6.3358],[178.2,27.30791228],[178.05,70.0],[178.03,0.6098132]],[[178.35,32.81501228],[178.37,6.106],[178.38,70.0],[178.4,29.7588],[178.41,0.1]]]
["bitfinex","SOLUSD",1730160134998,[[178.3,27.20791228],[178.25,16.4685],[178.22,0.1],[178.21,6.2358],[178.2,27.30791228]],[[178.35,32.81501228],[178.37,6.106],[178.38,70.0],[178.4,29.7588],[178.41,0.1]]]
["bitfinex","SOLUSD",1730160135185,[[178.3,27.20791228],[178.25,16.4685],[178.22,0.1],[178.21,6.2358],[178.2,27.30791228]],[[178.35,5.6071],[178.36,27.20791228],[178.37,6.106],[178.4,99.6588],[178.42,0.2]]]
["bitfinex","SOLUSD",1730160135588,[[178.3,27.20791228],[178.25,16.4685],[178.22,0.1],[178.21,6.2358],[178.2,27.30791228]],[[178.35,5.6071],[178.36,27.20791228],[178.37,6.106],[178.4,99.6588],[178.42,0.1]]]
["bitfinex","SOLUSD",1730160135793,[[178.31,27.20791228],[178.26,20.0],[178.25,16.4685],[178.22,0.1],[178.21,6.2358]],[[178.35,5.6071],[178.36,27.20791228],[178.37,6.106],[178.4,99.6588],[178.42,0.1]]]
["bitfinex","SOLUSD",1730160136102,[[178.33,27.20791228],[178.29,27.20791228],[178.25,16.4685],[178.23,0.1],[178.22,0.1]],[[178.37,6.106],[178.38,5.6063],[178.39,27.20791228],[178.4,15.6447],[178.42,70.0]]]
["bitfinex","SOLUSD",1730160136301,[[178.33,27.20791228],[178.25,16.4685]],[[178.37,6.106],[178.38,5.6063],[178.4,15.6447],[178.42,70.0]]]
["bitfinex","SOLUSD",1730160136302,[[178.33,27.20791228],[178.25,16.4685],[178.24,0.2],[178.16,28.63503647],[178.11,34.98466368]],[[178.37,6.106],[178.38,32.81421228],[178.4,15.6447],[178.42,70.0],[178.46,0.1]]]
["bitfinex","SOLUSD",1730160136487,[[178.33,27.20791228],[178.25,16.4685],[178.24,0.2],[178.16,28.63503647],[178.11,34.98466368]],[[178.37,6.106],[178.38,32.81421228],[178.4,15.6447],[178.42,70.0],[178.46,17.19630684]]]
["bitfinex","SOLUSD",1730160136875,[[178.33,27.20791228],[178.25,16.4685],[178.24,0.2],[178.17,48.54185657],[178.11,34.98466368]],[[178.38,5.6063],[178.39,27.20791228],[178.4,15.6447],[178.41,6.4296],[178.42,70.0]]]
["bitfinex","SOLUSD",1730160137076,[[178.33,27.20791228],[178.29,27.20791228],[178.25,16.4685],[178.24,0.2],[178.17,48.54185657]],[[178.38,5.6063],[178.39,27.20791228],[178.4,15.6447],[178.41,6.4296],[178.42,70.0]]]
["bitfinex","SOLUSD",1730160137271,[[178.33,27.20791228],[178.25,16.4685],[178.24,0.2],[178.17,48.54185657],[178.11,34.98466368]],[[178.38,5.6063],[178.39,27.20791228],[178.4,15.6447],[178.41,6.4296],[178.42,70.0]]]
["bitfinex","SOLUSD",1730160138096,[[178.31,27.20791228],[178.25,16.4685],[178.23,0.1],[178.21,6.3358],[178.17,20.0]],[[178.37,27.20791228],[178.38,5.6063],[178.4,85.6447],[178.41,6.4296],[178.42,0.1]]]
["bitfinex","SOLUSD",1730160138284,[[178.28,27.20791228],[178.26,20.0],[178.25,16.4685],[178.21,6.2358],[178.2,27.40791228]],[[178.33,27.20791228],[178.38,102.81421228],[178.4,21.59393023],[178.41,20.4426],[178.42,28.1241]]]
["bitfinex","SOLUSD",1730160138489,[[178.3,27.20791228],[178.26,20.0],[178.25,16.4685],[178.22,0.1],[178.21,6.2358]],[[178.38,102.81421228],[178.4,21.59393023],[178.41,20.4426],[178.42,28.1241]]]
["bitfinex","SOLUSD",1730160138490,[[178.3,27.20791228],[178.26,20.0],[178.25,16.4685],[178.22,0.1],[178.21,6.2358]],[[178.36,27.20791228],[178.38,75.6063],[178.4,21.49393023],[178.41,20.5426],[178.42,28.1241]]]
["bitfinex","SOLUSD",1730160139097,[[178.3,27.20791228],[178.26,20.0],[178.25,16.4685],[178.22,0.1],[178.21,6.2358]],[[178.36,27.20791228],[178.38,75.6063],[178.4,21.59393023],[178.41,20.4426],[178.42,28.1241]]]
["bitfinex","SOLUSD",1730160139482,[[178.3,27.20791228],[178.26,20.0],[178.25,16.4685],[178.22,0.1],[178.21,6.2358]],[[178.35,5.6069],[178.36,27.20791228],[178.38,70.0],[178.4,21.49393023],[178.41,20.5426]]]
["bitfinex","SOLUSD",1730160139681,[[178.3,27.20791228],[178.26,20.0],[178.25,16.4685],[178.22,0.1],[178.21,6.2358]],[[178.35,5.6069],[178.36,27.20791228],[178.38,70.0],[178.4,21.59393023],[178.41,20.4426]]]
["bitfinex","SOLUSD",1730160140118,[[178.29,27.20791228],[178.26,20.0],[178.25,16.4685],[178.21,6.3358],[164.17,0.05]],[[178.35,32.81481228],[178.38,70.0],[178.4,21.59393023],[178.41,20.5426],[178.42,28.0241]]]
["bitfinex","SOLUSD",1730160140409,[[178.29,27.20791228],[178.26,20.0],[178.25,16.4685],[178.21,6.3358],[178.04,280.74872523]],[[178.35,32.81481228],[178.38,70.0],[178.4,21.59393023],[178.41,20.5426],[178.42,28.0241]]]
["bitfinex","SOLUSD",1730160140587,[[178.29,27.20791228],[178.26,20.0],[178.25,16.4685],[178.22,0.1],[178.21,6.2358]],[[178.35,32.81481228],[178.38,70.0],[178.4,21.59393023],[178.41,20.5426],[178.42,28.0241]]]
["bitfinex","SOLUSD",1730160141180,[[178.3,27.20791228],[178.26,20.0],[178.25,16.4685],[178.22,0.1],[178.21,6.2358]],[[178.35,5.6069],[178.36,27.20791228],[178.38,70.0],[178.4,21.49393023],[178.41,20.5426]]]
["bitfinex","SOLUSD",1730160141676,[[178.3,27.20791228],[178.26,20.0],[178.25,16.4685],[178.22,0.1],[178.21,6.2358]],[[178.35,32.81481228],[178.38,70.0],[178.4,21.59393023],[178.41,20.4426],[178.55,28.53054676]]]
["bitfinex","SOLUSD",1730160141892,[[178.3,27.20791228],[178.26,20.0],[178.25,16.4685],[178.22,0.1],[178.21,6.2358]],[[178.35,32.81481228],[178.38,70.0],[178.4,21.59393023],[178.41,20.5426],[178.42,28.0241]]]
["bitfinex","SOLUSD",1730160142386,[[178.29,27.20791228],[178.26,20.0],[178.25,16.4685],[178.21,6.3358],[164.4,11.47296145]],[[178.34,27.20791228],[178.35,5.6069],[178.38,70.0],[178.4,21.59393023],[178.41,20.5426]]]
["bitfinex","SOLUSD",1730160142698,[[178.29,27.20791228],[178.26,20.0],[178.25,16.4685],[178.21,6.3358],[164.4,11.47296145]],[[178.35,32.81481228],[178.38,70.0],[178.4,21.59393023],[178.41,20.5426],[178.55,28.53054676]]]
["bitfinex","SOLUSD",1730160142996,[[178.29,27.20791228],[178.26,20.0],[178.25,16.4685],[178.21,6.3358],[174.81,15.71732394]],[[178.35,32.81481228],[178.38,70.0],[178.4,21.69393023],[178.41,20.4426],[178.55,28.53054676]]]
["bitfinex","SOLUSD",1730160143392,[[178.29,27.20791228],[178.26,20.0],[178.25,16.4685],[178.21,6.3358],[176.43,11.12675771]],[[178.35,32.81481228],[178.38,70.0],[178.4,21.69393023],[178.41,20.4426],[178.55,28.53054676]]]
["bitfinex","SOLUSD",1730160143605,[[178.29,27.20791228],[178.26,20.0],[178.25,16.4685],[178.21,6.2358],[178.2,27.40791228]],[[178.35,32.81481228],[178.38,70.0],[178.4,21.59393023],[178.41,20.5426],[178.55,28.53054676]]]
["bitfinex","SOLUSD",1730160143801,[[178.29,27.20791228],[178.26,20.0],[178.25,16.4685],[178.21,6.3358],[178.2,27.30791228]],[[178.35,32.81481228],[178.38,70.0],[178.4,21.59393023],[178.41,20.5426],[178.55,28.53054676]]]
["bitfinex","SOLUSD",1730160143999,[[178.29,27.20791228],[178.26,20.0],[178.25,16.4685],[178.21,6.3358],[178.2,27.30791228]],[[178.35,32.81481228],[178.38,70.0],[178.4,21.69393023],[178.41,20.4426],[178.55,28.53054676]]]
["bitfinex","SOLUSD",1730160144488,[[178.29,27.20791228],[178.26,20.0],[178.25,16.4685],[178.21,6.3358],[178.2,27.20791228]],[[178.35,32.81481228],[178.38,70.0],[178.4,21.69393023],[178.41,20.4426],[178.55,28.53054676]]]
["bitfinex","SOLUSD",1730160144677,[[178.27,27.20791228],[178.26,20.0],[178.25,16.4685],[178.21,6.2358],[178.2,27.20791228]],[[178.33,27.20791228],[178.35,5.6069],[178.38,111.22291228],[178.39,0.1],[178.4,21.59393023]]]
["bitfinex","SOLUSD",1730160144999,[[178.26,47.20791228],[178.21,6.2358],[178.2,27.20791228],[178.17,0.2],[178.11,64.47551279]],[[178.32,27.20791228],[178.35,75.6069],[178.36,14.0173],[178.37,0.1],[178.38,27.20791228]]]
["bitfinex","SOLUSD",1730160145311,[[178.26,47.20791228],[178.21,22.3952],[178.2,27.20791228],[178.17,0.2],[178.11,64.47551279]],[[178.32,27.20791228],[178.35,75.6069],[178.36,14.0173],[178.37,0.1],[178.38,27.20791228]]]
["bitfinex","SOLUSD",1730160145603,[[178.26,47.20791228],[178.21,22.3952],[178.2,27.20791228],[178.18,3.19847069],[178.17,0.2]],[[178.32,27.20791228],[178.35,75.6069],[178.36,14.0173],[178.37,0.1],[178.38,27.20791228]]]
["bitfinex","SOLUSD",1730160145978,[[178.25,27.20791228],[178.21,16.1594],[178.2,27.20791228],[178.17,0.1],[178.16,6.4685]],[[178.3,27.20791228],[178.31,6.2415],[178.32,16.0654],[178.35,75.6069],[178.36,14.0173]]]
["bitfinex","SOLUSD",1730160146188,[[178.21,27.20791228],[178.16,22.5017],[178.13,0.1],[178.12,0.1],[178.05,28.8441014]],[[178.26,27.20791228],[178.31,76.2415],[178.32,16.0654],[178.33,0.1],[178.35,19.7242]]]
["bitfinex","SOLUSD",1730160146384,[[178.21,27.20791228],[178.16,22.5017],[178.13,0.1],[178.11,36.0584051],[178.05,28.8441014]],[[178.26,27.20791228],[178.31,76.2415],[178.32,16.0654],[178.33,0.1],[178.35,19.7242]]]
["bitfinex","SOLUSD",1730160146706,[[178.21,27.20791228],[178.16,22.5017],[178.12,0.1],[178.11,36.0584051],[178.05,28.8441014]],[[178.26,32.81761228],[178.31,76.2415],[178.32,30.1857],[178.35,0.1],[178.56,11.53282471]]]
["bitfinex","SOLUSD",1730160146891,[[178.21,27.20791228],[178.16,22.5017],[178.12,0.1],[178.11,35.9584051],[178.1,0.1]],[[178.26,32.81761228],[178.31,76.2415],[178.32,30.1857],[178.35,0.1],[178.49,2.87438274]]]
["bitfinex","SOLUSD",1730160147087,[[178.21,27.20791228],[178.16,22.5017],[178.11,36.0584051],[178.1,0.1],[177.94,42.9237825]],[[178.26,32.81761228],[178.31,76.2415],[178.32,30.1857],[178.35,0.1],[178.42,50.484795]]]
["bitfinex","SOLUSD",1730160147291,[[178.21,27.20791228],[178.16,22.5017],[178.12,0.1],[178.11,35.9584051],[178.1,0.1]],[[178.26,32.81761228],[178.31,76.2415],[178.32,30.1857],[178.35,0.1],[178.42,50.484795]]]
["bitfinex","SOLUSD",1730160147500,[[178.21,27.20791228],[178.16,22.5017],[178.14,3.2224745],[178.12,0.1],[178.11,35.9584051]],[[178.26,32.81761228],[178.31,76.2415],[178.32,30.1857],[178.35,0.1],[178.42,50.484795]]]
["bitfinex","SOLUSD",1730160147803,[[178.21,27.20791228],[178.16,22.5017],[178.14,3.2224745],[178.11,36.0584051],[178.02,47.20791228]],[[178.26,32.81761228],[178.31,76.2415],[178.32,30.1857],[178.35,0.1],[178.42,50.484795]]]
["bitfinex","SOLUSD",1730160148200,[[178.19,27.20791228],[178.16,16.1332],[178.12,6.3528],[178.11,28.1816537],[178.09,0.1]],[[178.24,27.20791228],[178.26,5.6097],[178.29,97.20791228],[178.3,14.022],[178.31,6.3415]]]
["bitfinex","SOLUSD",1730160148382,[[178.22,27.20791228],[178.16,16.1332],[178.12,6.4528],[178.11,28.2816537],[178.1,3.16897887]],[[178.26,5.6097],[178.28,27.20791228],[178.3,14.022],[178.31,76.2415],[178.32,16.0654]]]
["bitfinex","SOLUSD",1730160148584,[[178.22,27.20791228],[178.16,16.1332],[178.13,0.1],[178.12,6.3528],[178.11,28.2816537]],[[178.26,5.6097],[178.28,27.20791228],[178.3,14.022],[178.31,76.2415],[178.32,16.0654]]]
["bitfinex","SOLUSD",1730160149179,[[178.21,27.20791228],[178.16,16.1332],[178.13,0.1],[178.12,6.3528],[178.11,28.2816537]],[[178.26,32.81761228],[178.29,70.0],[178.3,14.022],[178.31,6.3415],[178.32,16.0654]]]
["bitfinex","SOLUSD",1730160149384,[[178.21,27.20791228],[178.16,16.1332],[178.13,0.1],[178.12,6.3528],[178.11,28.2816537]],[[178.26,32.81761228],[178.29,70.0],[178.3,14.022],[178.31,6.2415],[178.32,16.1654]]]
["bitfinex","SOLUSD",1730160150005,[[178.22,27.20791228],[178.16,16.1332],[178.14,0.1],[178.13,0.1],[178.12,6.3528]],[[178.28,27.20791228],[178.31,76.2415],[178.32,16.0654],[178.34,14.1188],[178.37,3.11962279]]]
["bitfinex","SOLUSD",1730160150291,[[178.24,27.20791228],[178.16,16.1332],[178.15,0.1],[178.14,0.1],[178.12,6.3528]],[[178.29,27.20791228],[178.3,5.6085],[178.31,76.2415],[178.32,16.0654],[178.34,14.0188]]]
["bitfinex","SOLUSD",1730160150499,[[178.24,17.01311061],[178.16,16.1332],[178.15,0.1],[178.14,0.1],[178.12,6.3528]],[[178.29,17.01311061],[178.3,5.6085],[178.31,76.2415],[178.32,16.0654],[178.34,14.1188]]]
["bitfinex","SOLUSD",1730160150691,[[178.23,17.01311061],[178.16,16.1332],[178.14,0.2],[178.12,6.3528],[163.94,8.91270661]],[[178.29,17.01311061],[178.3,5.6085],[178.31,76.2415],[178.32,16.0654],[178.34,14.1188]]]
["bitfinex","SOLUSD",1730160151008,[[178.23,17.01311061],[178.16,16.1332],[178.15,0.1],[178.14,0.1],[178.12,6.3528]],[[178.29,17.01311061],[178.3,5.6085],[178.31,76.2415],[178.32,16.0654],[178.34,14.1188]]]
["bitfinex","SOLUSD",1730160151185,[[178.23,17.01311061],[178.16,16.1332],[178.14,0.2],[178.12,6.3528],[177.63,40.85037121]],[[178.29,17.01311061],[178.31,76.2415],[178.32,16.0654],[178.34,14.1188],[181.03,0.2]]]
["bitfinex","SOLUSD",1730160151516,[[178.23,17.01311061],[178.16,16.1332],[178.15,0.1],[178.14,0.1],[178.12,6.3528]],[[178.28,5.6091],[178.29,17.01311061],[178.31,76.2415],[178.32,16.0654],[178.34,14.1188]]]
["bitfinex","SOLUSD",1730160151684,[[178.22,17.01311061],[178.17,20.0],[178.16,16.1332],[178.15,0.1],[178.14,0.1]],[[178.28,22.62221061],[178.31,76.2415],[178.32,16.0654],[178.34,14.1188],[179.61,84.25656243]]]
["bitfinex","SOLUSD",1730160151885,[[178.22,17.01311061],[178.16,16.1332],[178.14,0.1],[178.13,0.1],[164.0,11.0]],[[178.28,22.62221061],[178.31,76.2415],[178.32,16.0654],[178.34,14.1188],[178.47,27.20791228]]]
["bitfinex","SOLUSD",1730160152187,[[178.22,17.01311061],[178.16,16.1332],[178.15,0.1],[178.14,0.1],[164.0,11.0]],[[178.28,22.62221061],[178.31,76.2415],[178.32,16.0654],[178.34,14.1188],[178.47,27.20791228]]]
["bitfinex","SOLUSD",1730160152409,[[178.22,17.01311061],[178.16,16.1332],[178.15,0.1],[178.14,0.1],[174.82,15.71732394]],[[178.28,22.62221061],[178.31,76.2415],[178.32,16.0654],[178.34,14.1188],[178.47,30.08229502]]]
["bitfinex","SOLUSD",1730160152717,[[178.22,17.01311061],[178.16,16.1332],[178.15,0.1],[178.14,0.1],[177.56,46.68613852]],[[178.28,22.62221061],[178.31,76.2415],[178.32,16.0654],[178.34,14.1188],[178.47,30.08229502]]]
["bitfinex","SOLUSD",1730160152901,[[178.22,17.01311061],[178.16,16.1332],[178.15,0.1],[178.14,0.1],[177.99,20.0]],[[178.28,22.62221061],[178.31,76.2415],[178.32,16.0654],[178.34,14.1188],[178.47,30.08229502]]]
["bitfinex","SOLUSD",1730160153280,[[178.22,17.01311061],[178.16,16.1332],[178.15,0.1],[178.14,0.1],[177.99,20.0]],[[178.28,22.62221061],[178.31,76.2415],[178.32,16.0654],[178.34,14.1188],[178.46,19.97068958]]]
["bitfinex","SOLUSD",1730160153492,[[178.22,17.01311061],[178.16,16.1332],[178.15,0.1],[178.14,0.1],[177.99,20.0]],[[178.27,17.01311061],[178.28,5.6091],[178.31,76.2415],[178.32,16.0654],[178.34,14.1188]]]
["bitfinex","SOLUSD",1730160153699,[[178.22,17.01311061],[178.16,16.1332],[178.14,0.2],[177.99,20.0],[177.64,40.85037121]],[[178.27,22.62261061],[178.31,76.2415],[178.32,16.0654],[178.34,14.1188],[178.62,23.06564943]]]
["bitfinex","SOLUSD",1730160154006,[[178.21,17.01311061],[178.16,16.1332],[178.14,0.2],[178.06,5.85251717],[178.05,28.8441014]],[[178.27,22.62261061],[178.31,76.2415],[178.32,16.0654],[178.34,14.1188],[178.62,23.06564943]]]
["bitfinex","SOLUSD",1730160154213,[[178.21,17.01311061],[178.16,16.1332],[178.14,0.1],[178.13,0.1],[178.06,5.85251717]],[[178.27,22.62261061],[178.31,76.2415],[178.32,16.0654],[178.34,14.1188],[178.62,23.06564943]]]
["bitfinex","SOLUSD",1730160154501,[[178.19,17.01311061],[178.16,16.1332],[178.11,18.08685203],[178.09,0.1],[178.06,5.85251717]],[[178.24,17.01311061],[178.27,5.6095],[178.29,87.01311061],[178.31,6.3415],[178.32,30.1859]]]
["bitfinex","SOLUSD",1730160154700,[[178.18,17.01311061],[178.16,16.1332],[178.11,17.98685203],[178.09,0.2],[178.06,5.85251717]],[[178.23,17.01311061],[178.27,5.6095],[178.29,87.01311061],[178.3,0.1],[178.31,12.19489978]]]
["bitfinex","SOLUSD",1730160154906,[[178.17,17.01311061],[178.16,16.1332],[178.11,17.98685203],[178.08,0.2],[178.06,5.85251717]],[[178.23,17.01311061],[178.27,5.6095],[178.29,87.01311061],[178.3,0.1],[178.31,12.19489978]]]
["bitfinex","SOLUSD",1730160155111,[[178.14,17.01311061],[178.11,16.96824142],[178.07,6.2767],[178.06,5.85251717],[178.05,0.1]],[[178.19,17.01311061],[178.23,6.5966],[178.25,16.4399],[178.26,70.0],[178.27,19.7331]]]
["bitfinex","SOLUSD",1730160155413,[[178.14,17.01311061],[178.11,15.9945],[178.07,6.1767],[178.06,5.95251717],[178.05,0.1]],[[178.19,17.01311061],[178.23,6.5966],[178.25,16.4399],[178.26,70.0],[178.27,19.7331]]]
["bitfinex","SOLUSD",1730160155585,[[178.14,17.01311061],[178.11,15.9945],[178.07,7.15011835],[178.06,5.95251717],[178.05,0.1]],[[178.2,17.01311061],[178.23,6.5966],[178.25,16.4399],[178.26,70.0],[178.27,19.7331]]]
["bitfinex","SOLUSD",1730160155781,[[178.14,17.01311061],[178.11,15.9945],[178.07,10.26241733],[178.06,5.85251717],[178.05,0.1]],[[178.19,17.01311061],[178.23,76.5966],[178.25,16.5399],[178.26,0.1],[178.29,17.01311061]]]
["bitfinex","SOLUSD",1730160156102,[[178.13,17.01311061],[178.11,15.9945],[178.07,7.15011835],[178.06,6.05251717],[177.98,28.48284029]],[[178.19,17.01311061],[178.22,5.611],[178.23,76.5966],[178.24,14.0264],[178.25,16.5399]]]
["bitfinex","SOLUSD",1730160156303,[[178.13,17.01311061],[178.11,15.9945],[178.07,7.15011835],[178.06,0.1],[178.05,0.1]],[[178.19,17.01311061],[178.22,5.611],[178.23,76.5966],[178.24,14.0264],[178.25,16.5399]]]
["bitfinex","SOLUSD",1730160156607,[[178.07,17.38821835],[178.03,7.0679132],[178.01,0.1],[177.9,45.33913221],[177.86,350.81624978]],[[178.15,17.01311061],[178.17,23.776884],[178.19,70.0],[178.2,17.01311061],[178.21,0.1]]]
["bitfinex","SOLUSD",1730160156796,[[178.09,17.01311061],[178.07,16.4148],[178.03,6.9679132],[178.02,17.01311061],[178.01,0.1]],[[178.15,17.01311061],[178.17,23.776884],[178.19,70.0],[178.2,17.01311061],[178.21,0.1]]]
["bitfinex","SOLUSD",1730160156983,[[178.09,17.01311061],[178.07,16.4148],[178.03,6.9679132],[178.02,22.86915852],[178.01,0.1]],[[178.15,17.01311061],[178.17,23.776884],[178.19,70.0],[178.2,17.01311061],[178.21,0.1]]]
["bitfinex","SOLUSD",1730160157179,[[178.1,17.01311061],[178.07,16.4148],[178.04,0.97371665],[178.03,6.9679132],[178.02,22.86915852]],[[178.15,17.01311061],[178.17,23.776884],[178.19,70.0],[178.2,17.01311061],[178.21,0.1]]]
["bitfinex","SOLUSD",1730160157413,[[178.1,17.01311061],[178.07,16.4148],[178.04,0.97371665],[178.03,6.9679132],[178.02,22.96915852]],[[178.15,17.01311061],[178.17,23.776884],[178.19,70.0],[178.2,17.01311061],[178.21,0.1]]]
["bitfinex","SOLUSD",1730160157614,[[178.11,17.01311061],[178.07,16.4148],[178.04,1.07371665],[178.03,6.9679132],[178.02,22.96915852]],[[178.18,23.776884],[178.19,70.0],[178.21,0.1],[178.29,17.01311061],[178.38,20.0]]]
["bitfinex","SOLUSD",1730160157907,[[178.11,17.01311061],[178.07,16.4148],[178.04,1.07371665],[178.03,6.9679132],[178.02,22.96915852]],[[178.17,22.62581061],[178.18,23.776884],[178.19,70.0],[178.21,0.1],[178.22,14.0276]]]
["bitfinex","SOLUSD",1730160158704,[[178.11,17.01311061],[178.07,16.4148],[178.04,1.07371665],[178.03,6.9679132],[178.02,22.96915852]],[[178.16,17.01311061],[178.17,5.6127],[178.18,23.776884],[178.19,70.0],[178.21,0.1]]]
["bitfinex","SOLUSD",1730160159902,[[178.1,17.01311061],[178.08,20.0],[178.07,16.4148],[178.04,1.07371665],[178.03,6.9679132]],[[178.16,17.01311061],[178.17,5.6127],[178.18,23.776884],[178.19,70.0],[178.2,17.01311061]]]
["bitfinex","SOLUSD",1730160160222,[[178.11,17.01311061],[178.08,20.0],[178.07,16.4148],[178.04,1.07371665],[178.03,6.9679132]],[[178.16,17.01311061],[178.17,5.6127],[178.18,23.776884],[178.19,70.0],[178.2,17.01311061]]]
["bitfinex","SOLUSD",1730160160396,[[178.11,17.01311061],[178.07,16.4148],[178.04,1.07371665],[178.03,6.9679132],[163.45,100.0]],[[178.16,17.01311061],[178.17,5.6127],[178.18,23.776884],[178.19,70.0],[178.29,17.01311061]]]
["bitfinex","SOLUSD",1730160160798,[[178.1,17.01311061],[178.07,16.4148],[178.04,0.97371665],[178.03,6.9679132],[178.0,0.1]],[[178.16,17.01311061],[178.17,5.6127],[178.18,23.776884],[178.19,70.0],[178.2,17.01311061]]]
["bitfinex","SOLUSD",1730160161100,[[178.08,17.01311061],[178.04,0.97371665],[178.03,22.8365132],[178.02,22.86915852],[178.01,0.1]],[[178.14,17.01311061],[178.17,5.6126],[178.18,23.776884],[178.19,70.0],[178.2,17.01311061]]]
["bitfinex","SOLUSD",1730160161413,[[178.08,17.01311061],[178.04,0.97371665],[178.03,22.8365132],[178.02,22.86915852]],[[178.14,17.01311061],[178.17,5.6126],[178.18,23.776884],[178.19,70.0],[178.2,17.01311061]]]
["bitfinex","SOLUSD",1730160161414,[[178.08,17.01311061],[178.04,0.97371665],[178.03,22.8365132],[178.02,17.11311061],[178.0,0.1]],[[178.14,17.01311061],[178.17,5.6126],[178.18,23.776884],[178.19,70.0],[178.2,17.01311061]]]
["bitfinex","SOLUSD",1730160161791,[[178.09,17.01311061],[178.04,0.97371665],[178.03,22.8365132],[178.02,17.11311061],[178.01,0.1]],[[178.15,17.01311061],[178.17,5.6126],[178.18,23.776884],[178.19,70.0],[178.2,17.01311061]]]
["bitfinex","SOLUSD",1730160162209,[[178.09,17.01311061],[178.04,0.97371665],[178.03,22.8365132],[178.02,17.11311061],[178.01,0.1]],[[178.15,17.01311061],[178.16,5.613],[178.18,23.776884],[178.19,70.0],[178.2,17.01311061]]]
["bitfinex","SOLUSD",1730160162507,[[178.1,17.01311061],[178.04,0.97371665],[178.03,22.8365132],[178.02,17.11311061],[178.01,0.1]],[[178.15,17.01311061],[178.16,5.613],[178.18,23.776884],[178.19,70.0],[178.2,17.01311061]]]
["bitfinex","SOLUSD",1730160162887,[[178.13,17.01311061],[178.04,1.17371665],[178.03,22.8365132],[178.02,17.01311061],[177.96,28.61889181]],[[178.19,17.01311061],[178.21,70.0],[178.24,0.1],[178.25,16.5399],[178.26,42.0747]]]
["bitfinex","SOLUSD",1730160163083,[[178.13,17.01311061],[178.04,1.17371665],[178.03,22.8365132],[178.02,17.01311061],[177.96,28.61889181]],[[178.18,17.01311061],[178.2,5.6116],[178.21,70.0],[178.24,0.1],[178.25,16.5399]]]
["bitfinex","SOLUSD",1730160163287,[[178.13,17.01311061],[178.05,0.1],[178.04,1.07371665],[178.03,22.8365132],[178.02,17.01311061]],[[178.19,17.01311061],[178.2,5.6116],[178.21,70.0],[178.24,0.1],[178.25,16.5399]]]
["bitfinex","SOLUSD",1730160163917,[[178.14,17.01311061],[178.05,23.876884],[178.04,1.07371665],[178.03,22.8365132],[178.02,17.01311061]],[[178.19,17.01311061],[178.22,5.6113],[178.23,76.5966],[178.25,16.4399],[178.26,14.2249]]]
["bitfinex","SOLUSD",1730160164139,[[178.15,17.01311061],[178.11,17.01311061],[178.07,0.1],[178.06,0.1],[178.05,23.776884]],[[178.2,17.01311061],[178.22,5.6113],[178.23,76.5966],[178.25,16.4399],[178.26,14.1249]]]
["bitfinex","SOLUSD",1730160164708,[[178.15,17.01311061],[178.11,17.01311061],[178.07,0.1],[178.06,0.1],[178.05,23.776884]],[[178.2,17.01311061],[178.22,5.6113],[178.23,76.5966],[178.25,16.4399],[178.26,14.2249]]]
["bitfinex","SOLUSD",1730160164928,[[178.15,17.01311061],[178.11,17.01311061],[178.07,0.1],[178.06,0.1],[178.05,23.776884]],[[178.2,17.01311061],[178.22,5.6113],[178.23,76.5966],[178.25,16.4399],[178.26,14.1249]]]
["bitfinex","SOLUSD",1730160165236,[[178.14,17.01311061],[178.07,0.1],[178.06,20.0],[178.05,23.876884],[178.02,22.86808741]],[[178.19,17.01311061],[178.21,5.6115],[178.23,76.5966],[178.25,16.4399],[178.26,14.2249]]]
["bitfinex","SOLUSD",1730160165409,[[178.14,17.01311061],[178.06,0.1],[178.05,23.776884],[178.04,1.07371665],[178.02,22.86808741]],[[178.19,17.01311061],[178.21,5.6115],[178.23,76.5966],[178.25,16.5399],[178.26,14.1249]]]
["bitfinex","SOLUSD",1730160165605,[[178.11,17.01311061],[178.05,23.776884],[178.04,1.17371665],[178.02,22.86808741],[177.96,28.61889181]],[[178.16,17.01311061],[178.21,75.6115],[178.23,12.45000821],[178.24,0.1],[178.25,16.5399]]]
["bitfinex","SOLUSD",1730160165805,[[178.11,17.01311061],[178.05,23.776884],[178.04,1.07371665],[178.03,22.9365132],[178.02,22.86808741]],[[178.16,17.01311061],[178.21,75.6115],[178.23,12.45000821],[178.24,14.1268],[178.25,16.5399]]]
["bitfinex","SOLUSD",1730160166019,[[178.11,17.01311061],[178.05,23.776884],[178.04,1.17371665],[178.03,22.8365132],[178.02,22.86808741]],[[178.16,17.01311061],[178.21,75.6115],[178.23,12.45000821],[178.24,14.1268],[178.25,16.5399]]]
["bitfinex","SOLUSD",1730160166336,[[178.12,17.01311061],[178.06,20.0],[178.05,23.776884],[178.04,1.17371665],[178.03,22.8365132]],[[178.17,17.01311061],[178.21,75.6115],[178.23,12.45000821],[178.24,14.1268],[178.25,16.5399]]]
["bitfinex","SOLUSD",1730160166633,[[178.11,17.01311061],[178.05,23.776884],[178.04,1.07371665],[178.03,22.9365132],[177.9,11.65456532]],[[178.16,17.01311061],[178.21,75.6115],[178.23,12.55000821],[178.24,14.0268],[178.25,16.5399]]]
["bitfinex","SOLUSD",1730160166931,[[178.11,17.01311061],[178.05,23.776884],[178.04,1.07371665],[178.03,22.9365132],[177.89,11.65456532]],[[178.17,17.01311061],[178.2,23.776884],[178.21,75.6115],[178.23,12.45000821],[178.24,14.1268]]]
["bitfinex","SOLUSD",1730160167112,[[178.11,17.01311061],[178.05,23.776884],[178.04,1.07371665],[178.03,22.9365132],[177.89,11.65456532]],[[178.17,17.01311061],[178.2,23.776884],[178.21,75.6115],[178.23,12.55000821],[178.24,14.0268]]]
["bitfinex","SOLUSD",1730160167429,[[178.11,17.01311061],[178.05,23.776884],[178.04,0.97371665],[178.03,23.0365132],[177.89,11.65456532]],[[178.16,17.01311061],[178.2,23.776884],[178.21,70.0],[178.23,12.55000821],[178.24,14.0268]]]
["bitfinex","SOLUSD",1730160167628,[[178.09,17.01311061],[178.04,0.97371665],[178.03,22.8365132],[178.02,22.96808741],[178.0,0.1]],[[178.14,17.01311061],[178.19,75.6119],[178.2,40.78999461],[178.22,0.1],[178.23,12.55000821]]]
["bitfinex","SOLUSD",1730160167825,[[178.08,17.01311061],[178.04,0.97371665],[178.03,22.8365132],[178.02,22.96808741],[178.01,0.1]],[[178.14,17.01311061],[178.19,75.6119],[178.2,40.78999461],[178.21,0.1],[178.22,14.1283]]]
["bitfinex","SOLUSD",1730160168129,[[178.08,17.01311061],[178.04,0.97371665],[178.03,22.8365132],[178.02,17.11311061],[178.01,0.1]],[[178.14,17.01311061],[178.17,15.8904],[178.19,75.6119],[178.2,40.78999461],[178.21,0.1]]]
["bitfinex","SOLUSD",1730160168344,[[178.08,17.01311061],[178.04,0.97371665],[178.03,22.8365132],[178.02,17.01311061],[178.0,0.1]],[[178.14,17.01311061],[178.17,15.8904],[178.19,75.6119],[178.2,40.78999461],[178.21,0.1]]]
["bitfinex","SOLUSD",1730160168628,[[178.08,17.01311061],[178.03,22.8365132],[178.02,17.01311061],[178.01,0.1],[178.0,0.1]],[[178.13,17.01311061],[178.16,6.5386],[178.17,85.8904],[178.19,19.6418],[178.2,40.88999461]]]
["bitfinex","SOLUSD",1730160168829,[[178.07,17.01311061],[178.03,22.8365132],[178.02,17.98652905],[178.0,0.1],[177.99,0.1]],[[178.12,17.01311061],[178.16,6.5386],[178.17,85.8904],[178.19,19.6418],[178.2,40.98999461]]]
["bitfinex","SOLUSD",1730160169012,[[178.07,17.01311061],[178.03,22.8365132],[178.02,17.98652905],[177.99,0.1],[177.98,0.1]],[[178.13,17.01311061],[178.15,23.776884],[178.16,6.5386],[178.17,85.8904],[178.19,19.6418]]]
["bitfinex","SOLUSD",1730160169216,[[178.07,17.01311061],[178.03,22.8365132],[178.02,17.98652905],[177.99,0.1],[177.98,0.1]],[[178.12,17.01311061],[178.15,23.776884],[178.16,6.5386],[178.17,85.8904],[178.19,19.6418]]]
["bitfinex","SOLUSD",1730160169740,[[178.07,17.01311061],[178.03,22.8365132],[178.02,17.98652905],[177.99,0.2],[177.87,31.65456532]],[[178.12,17.01311061],[178.14,5.6137],[178.15,23.776884],[178.16,6.5386],[178.17,85.8904]]]
["bitfinex","SOLUSD",1730160170108,[[178.07,17.01311061],[178.03,22.8365132],[178.02,17.98652905],[178.0,0.2],[177.87,31.65456532]],[[178.12,17.01311061],[178.14,5.6137],[178.15,23.776884],[178.16,6.5386],[178.17,85.8904]]]
["bitfinex","SOLUSD",1730160170310,[[178.07,17.01311061],[178.03,16.4784132],[178.02,17.98652905],[177.99,0.2],[177.9,28.32602121]],[[178.12,17.01311061],[178.14,5.6137],[178.15,23.776884],[178.16,6.5386],[178.17,85.8904]]]
["bitfinex","SOLUSD",1730160170532,[[178.06,17.01311061],[178.03,16.4784132],[178.02,17.98652905],[177.99,6.2634],[177.98,0.2]],[[178.12,17.01311061],[178.14,5.6137],[178.15,93.776884],[178.16,6.5386],[178.17,15.8904]]]
["bitfinex","SOLUSD",1730160170737,[[178.06,17.01311061],[178.03,16.4784132],[178.02,17.01311061],[177.99,6.3634],[177.98,0.1]],[[178.12,17.01311061],[178.14,5.6137],[178.15,93.776884],[178.16,6.5386],[178.17,15.8904]]]
["bitfinex","SOLUSD",1730160170911,[[178.06,17.01311061],[178.03,16.4784132],[178.02,17.01311061],[178.0,0.1],[177.99,6.2634]],[[178.12,17.01311061],[178.14,5.6137],[178.15,93.776884],[178.16,6.5386],[178.17,15.8904]]]
["bitfinex","SOLUSD",1730160171230,[[178.06,17.01311061],[178.03,16.4784132],[178.02,17.01311061],[178.0,1.07321488],[177.99,6.2634]],[[178.12,17.01311061],[178.14,5.6137],[178.15,93.776884],[178.16,6.5386],[178.17,15.8904]]]
["bitfinex","SOLUSD",1730160171419,[[178.06,17.01311061],[178.03,16.4784132],[178.02,17.01311061],[178.0,0.97321488],[177.99,6.3634]],[[178.12,17.01311061],[178.14,5.6137],[178.15,93.776884],[178.16,6.5386],[178.17,15.8904]]]
["bitfinex","SOLUSD",1730160171920,[[178.06,17.01311061],[178.03,16.4784132],[178.0,0.97321488],[177.99,6.2634],[177.97,0.1]],[[178.11,17.01311061],[178.13,5.6139],[178.15,93.776884],[178.16,6.5386],[178.17,15.8904]]]
["bitfinex","SOLUSD",1730160172535,[[178.06,17.01311061],[178.03,16.4784132],[178.0,0.97321488],[177.99,6.2634],[177.98,0.1]],[[178.11,17.01311061],[178.13,5.6139],[178.15,93.776884],[178.16,6.5386],[178.17,15.8904]]]
["bitfinex","SOLUSD",1730160172828,[[178.05,17.01311061],[178.04,20.0],[178.03,16.4784132],[178.0,0.97321488],[177.99,6.2634]],[[178.11,17.01311061],[178.13,5.6139],[178.15,93.776884],[178.16,6.5386],[178.17,15.8904]]]
["bitfinex","SOLUSD",1730160173013,[[178.03,16.4784132],[178.0,0.97321488],[177.99,6.2634],[164.07,160.0],[164.0,11.0]],[[178.11,17.01311061],[178.13,5.6139],[178.15,93.776884],[178.16,6.5386],[178.17,15.8904]]]
["bitfinex","SOLUSD",1730160173213,[[178.06,17.01311061],[178.04,20.0],[178.03,16.4784132],[178.0,0.97321488],[177.99,6.2634]],[[178.11,17.01311061],[178.13,5.6139],[178.15,93.776884],[178.16,6.5386],[178.17,15.8904]]]
["bitfinex","SOLUSD",1730160173424,[[178.06,17.01311061],[178.03,16.4784132],[178.0,0.97321488],[177.99,6.3634],[177.98,0.1]],[[178.11,17.01311061],[178.13,5.6139],[178.15,93.776884],[178.16,6.5386],[178.17,15.8904]]]
["bitfinex","SOLUSD",1730160173932,[[178.06,17.01311061],[178.03,16.4784132],[178.02,17.01311061],[178.0,0.97321488],[177.99,6.3634]],[[178.12,17.01311061],[178.13,5.6139],[178.15,93.776884],[178.16,6.5386],[178.17,15.8904]]]
["bitfinex","SOLUSD",1730160174133,[[178.07,17.01311061],[178.03,16.4784132],[178.02,17.01311061],[178.0,0.97321488],[177.99,6.3634]],[[178.13,40.78999461],[178.15,93.776884],[178.16,6.5386],[178.17,15.8904]]]
["bitfinex","SOLUSD",1730160174134,[[178.07,17.01311061],[178.03,16.4784132],[178.02,17.01311061],[178.0,0.97321488],[177.99,6.3634]],[[178.13,40.78999461],[178.14,5.6135],[178.15,93.776884],[178.16,6.5386],[178.17,15.8904]]]
["bitfinex","SOLUSD",1730160174305,[[178.08,17.01311061],[178.03,16.4784132],[178.02,17.01311061],[178.0,1.07321488],[177.99,6.3634]],[[178.14,17.01311061],[178.15,20.0],[178.16,6.5386],[178.17,15.8904],[178.18,70.0]]]
["bitfinex","SOLUSD",1730160174509,[[178.09,17.01311061],[178.04,20.0],[178.03,16.4784132],[178.02,17.01311061],[178.0,1.07321488]],[[178.14,17.01311061],[178.16,12.1517],[178.17,15.8904],[178.18,70.0],[178.2,17.01311061]]]
["bitfinex","SOLUSD",1730160174709,[[178.11,17.01311061],[178.04,43.776884],[178.03,16.4784132],[178.02,17.11311061],[178.0,1.07321488]],[[178.15,20.0],[178.16,6.5386],[178.17,38.51621061],[178.18,70.0],[178.22,0.2]]]
["bitfinex","SOLUSD",1730160174920,[[178.09,17.01311061],[178.04,43.776884],[178.03,16.4784132],[178.02,17.01311061],[178.01,0.1]],[[178.14,17.01311061],[178.15,20.0],[178.16,12.1515],[178.17,15.8904],[178.18,70.0]]]
["bitfinex","SOLUSD",1730160175132,[[178.07,17.01311061],[178.04,20.0],[178.03,16.4784132],[178.02,17.01311061],[177.99,6.3634]],[[178.12,17.01311061],[178.15,20.0],[178.16,82.1515],[178.17,15.8904],[178.19,0.2]]]
["bitfinex","SOLUSD",1730160175308,[[178.06,17.01311061],[178.04,20.0],[178.03,16.4784132],[178.02,17.01311061],[177.99,6.3634]],[[178.12,17.01311061],[178.15,20.0],[178.16,82.1515],[178.17,15.8904],[178.19,0.2]]]
["bitfinex","SOLUSD",1730160175523,[[178.06,17.01311061],[178.04,20.0],[178.03,16.4784132],[178.0,0.97321488],[177.99,6.3634]],[[178.11,17.01311061],[178.15,20.0],[178.16,82.1515],[178.17,15.8904],[178.19,0.2]]]
["bitfinex","SOLUSD",1730160175833,[[178.05,17.01311061],[178.04,20.0],[178.03,16.4784132],[178.0,0.97321488],[177.99,6.3634]],[[178.11,17.01311061],[178.15,20.0],[178.16,82.1515],[178.17,15.8904],[178.19,0.2]]]
["bitfinex","SOLUSD",1730160176022,[[178.05,17.01311061],[178.04,20.0],[178.03,16.4784132],[178.0,0.97321488],[177.99,6.3634]],[[178.11,17.01311061],[178.13,5.6139],[178.15,20.0],[178.16,76.5386],[178.17,15.8904]]]
["bitfinex","SOLUSD",1730160176222,[[178.06,17.01311061],[178.04,20.0],[178.03,16.4784132],[178.0,0.97321488],[177.99,6.3634]],[[178.11,17.01311061],[178.13,5.6139],[178.15,20.0],[178.16,76.5386],[178.17,15.8904]]]
["bitfinex","SOLUSD",1730160176836,[[178.06,17.01311061],[178.04,20.0],[178.03,16.4784132],[178.02,17.01311061],[178.0,1.07321488]],[[178.12,17.01311061],[178.13,5.6139],[178.16,76.5386],[178.17,15.8904],[178.34,20.0]]]
["bitfinex","SOLUSD",1730160177212,[[178.06,17.01311061],[178.04,20.0],[178.03,16.4784132],[178.02,17.01311061],[178.0,1.07321488]],[[178.12,17.01311061],[178.13,5.6139],[178.16,76.5386],[178.17,15.8904],[178.29,15.0403004]]]
["bitfinex","SOLUSD",1730160177938,[[178.07,17.01311061],[178.04,20.0],[178.03,16.4784132],[178.02,17.01311061],[178.0,1.07321488]],[[178.12,17.01311061],[178.14,5.6135],[178.16,76.5386],[178.17,15.8904],[178.2,31.14261061]]]
["bitfinex","SOLUSD",1730160178235,[[178.04,20.0],[178.03,16.4784132],[178.02,17.01311061],[178.0,1.07321488]],[[178.12,17.01311061],[178.14,5.6135],[178.16,76.5386],[178.17,15.8904],[178.2,31.14261061]]]
["bitfinex","SOLUSD",1730160178236,[[178.08,17.01311061],[178.04,20.0],[178.03,16.4784132],[178.02,17.01311061],[178.0,1.07321488]],[[178.14,22.62661061],[178.16,76.5386],[178.17,15.8904],[178.2,31.14261061],[178.21,0.1]]]
["bitfinex","SOLUSD",1730160178442,[[178.09,17.01311061],[178.04,20.0],[178.03,16.4784132],[178.02,17.01311061],[178.01,0.1]],[[178.14,5.6135],[178.15,17.01311061],[178.16,6.5386],[178.17,15.8904],[178.18,70.0]]]
["bitfinex","SOLUSD",1730160178741,[[178.1,17.01311061],[178.04,20.0],[178.03,16.4784132],[178.02,17.11311061],[178.01,0.1]],[[178.16,23.55171061],[178.17,15.8904],[178.18,70.0],[178.2,14.0295],[178.22,28.2566]]]
["bitfinex","SOLUSD",1730160178917,[[178.1,17.01311061],[178.04,20.0],[178.03,16.5784132],[178.02,17.11311061],[177.87,11.64624458]],[[178.16,23.55171061],[178.17,21.5031],[178.18,70.0],[178.2,14.0295],[178.22,0.2]]]
["bitfinex","SOLUSD",1730160179516,[[178.08,17.01311061],[178.04,20.0],[178.03,16.4784132],[178.02,17.01311061],[178.01,0.1]],[[178.14,17.01311061],[178.16,6.5386],[178.17,15.8904],[178.18,70.0],[178.2,31.04261061]]]
["bitfinex","SOLUSD",1730160179715,[[178.07,17.01311061],[178.04,20.0],[178.03,16.4784132],[178.02,17.01311061],[177.98,0.1]],[[178.12,17.01311061],[178.16,82.1516],[178.17,15.8904],[178.19,0.1],[178.2,31.14261061]]]
["bitfinex","SOLUSD",1730160179916,[[178.07,17.01311061],[178.04,20.0],[178.03,16.4784132],[178.02,17.01311061],[177.99,6.3634]],[[178.12,17.01311061],[178.16,82.1516],[178.17,15.8904],[178.19,0.1],[178.2,31.14261061]]]
["bitfinex","SOLUSD",1730160180142,[[178.07,17.01311061],[178.04,20.0],[178.03,16.4784132],[178.02,17.01311061],[177.99,6.3634]],[[178.12,17.01311061],[178.14,5.6137],[178.16,76.5386],[178.17,15.8904],[178.2,31.24261061]]]
["bitfinex","SOLUSD",1730160180321,[[178.04,20.0],[178.03,16.4784132],[178.02,17.01311061],[177.99,6.3634]],[[178.14,5.6137],[178.16,76.5386],[178.17,15.8904],[178.2,31.24261061]]]
["bitfinex","SOLUSD",1730160180322,[[178.08,17.01311061],[178.04,20.0],[178.03,16.4784132],[178.02,17.01311061],[177.99,6.3634]],[[178.14,22.62681061],[178.16,76.5386],[178.17,15.8904],[178.19,0.1],[178.2,31.14261061]]]
["bitfinex","SOLUSD",1730160180634,[[178.08,17.01311061],[178.04,20.0],[178.03,16.4784132],[178.02,17.01311061],[178.0,0.97321488]],[[178.13,17.01311061],[178.14,5.6137],[178.16,76.5386],[178.17,15.8904],[178.19,0.1]]]
["bitfinex","SOLUSD",1730160180837,[[178.08,17.01311061],[178.04,20.0],[178.03,16.4784132],[178.02,17.01311061],[178.01,0.1]],[[178.13,17.01311061],[178.14,5.6137],[178.16,76.5386],[178.17,15.8904]]]
["bitfinex","SOLUSD",1730160180838,[[178.08,17.01311061],[178.04,20.0],[178.03,16.4784132],[178.02,17.01311061],[178.01,0.1]],[[178.13,17.01311061],[178.14,5.6137],[178.16,76.5386],[178.17,15.8904],[178.2,31.24261061]]]
["bitfinex","SOLUSD",1730160181139,[[178.09,17.01311061],[178.04,20.0],[178.03,16.4784132],[178.02,17.01311061],[178.01,0.1]],[[178.14,22.62681061],[178.16,76.5386],[178.17,15.8904],[178.19,0.1],[178.2,31.04261061]]]
["bitfinex","SOLUSD",1730160181440,[[178.08,17.01311061],[178.04,20.0],[178.03,16.4784132],[178.02,17.01311061],[178.01,0.1]],[[178.14,22.62681061],[178.16,6.5386],[178.17,15.8904],[178.18,70.0],[178.2,31.14261061]]]
["bitfinex","SOLUSD",1730160181743,[[178.08,17.01311061],[178.04,20.0],[178.03,16.4784132],[178.02,17.01311061],[178.01,0.1]],[[178.14,22.62681061],[178.16,76.5386],[178.17,15.8904],[178.19,0.1],[178.2,31.14261061]]]
["bitfinex","SOLUSD",1730160181926,[[178.08,17.01311061],[178.04,20.0],[178.03,16.4784132],[178.02,17.01311061],[178.01,0.1]],[[178.14,22.62681061],[178.16,6.5386],[178.17,15.8904],[178.2,31.14261061]]]
["bitfinex","SOLUSD",1730160181927,[[178.08,17.01311061],[178.04,20.0],[178.03,16.4784132],[178.02,17.01311061],[178.01,0.1]],[[178.14,22.62681061],[178.16,6.5386],[178.17,15.8904],[178.18,70.0],[178.2,31.14261061]]]
["bitfinex","SOLUSD",1730160182126,[[178.08,17.01311061],[178.04,20.0],[178.03,16.4784132],[178.02,17.01311061],[177.99,6.4634]],[[178.14,22.62681061],[178.16,6.5386],[178.17,15.8904],[178.18,70.0],[178.2,31.14261061]]]
["bitfinex","SOLUSD",1730160182332,[[178.07,17.01311061],[178.04,20.0],[178.03,16.4784132],[178.02,17.01311061],[177.99,6.4634]],[[178.13,17.01311061],[178.15,5.6132],[178.16,76.5386],[178.17,15.8904],[178.19,0.1]]]
["bitfinex","SOLUSD",1730160182528,[[178.06,17.01311061],[178.04,20.0],[178.03,16.4784132],[178.02,17.01311061],[177.99,6.3634]],[[178.12,17.01311061],[178.14,23.776884],[178.15,5.6132],[178.16,76.5386],[178.17,15.8904]]]
["bitfinex","SOLUSD",1730160182936,[[178.05,17.01311061],[178.04,20.0],[178.03,16.4784132],[177.99,6.2634],[177.96,0.1]],[[178.11,17.01311061],[178.14,93.776884],[178.15,5.6132],[178.16,6.5386],[178.17,15.9904]]]
["bitfinex","SOLUSD",1730160183121,[[178.03,0.6098132],[178.01,17.01311061],[177.98,16.0755],[177.94,6.4685],[177.93,17.11311061]],[[178.07,17.01311061],[178.09,23.776884],[178.11,87.01311061],[178.13,5.85499786],[178.14,0.1]]]
["bitfinex","SOLUSD",1730160183320,[[178.03,0.6098132],[178.01,17.01311061],[177.98,16.0755],[177.96,0.1],[177.94,6.4685]],[[178.07,17.01311061],[178.09,23.776884],[178.11,87.01311061],[178.13,5.85499786],[178.14,0.1]]]
["bitfinex","SOLUSD",1730160183539,[[178.03,0.6098132],[178.01,17.01311061],[177.98,16.0755],[177.96,1.07187793],[177.94,6.4685]],[[178.07,17.01311061],[178.09,23.776884],[178.11,87.01311061],[178.13,5.85499786],[178.14,0.1]]]
["bitfinex","SOLUSD",1730160183734,[[178.03,0.6098132],[178.02,17.01311061],[177.98,16.0755],[177.96,1.07187793],[177.94,6.4685]],[[178.09,23.776884],[178.11,87.01311061],[178.13,5.85499786],[178.14,0.1],[178.5,17.27110113]]]
["bitfinex","SOLUSD",1730160183945,[[178.03,0.6098132],[178.02,17.01311061],[177.98,16.0755],[177.96,1.07187793],[177.94,6.4685]],[[178.08,17.01311061],[178.09,23.776884],[178.11,70.0],[178.13,5.85499786],[178.14,0.1]]]
["bitfinex","SOLUSD",1730160184447,[[178.06,17.01311061],[178.03,0.6098132],[178.02,17.01311061],[177.98,16.1755],[177.97,7.02043093]],[[178.12,22.62721061],[178.15,70.0],[178.18,0.2],[178.19,14.0306],[178.4,2.87851685]]]
["bitfinex","SOLUSD",1730160184748,[[178.1,17.01311061],[178.03,0.6098132],[178.02,17.01311061],[178.01,6.4685],[178.0,0.1]],[[178.15,17.01311061],[178.19,84.0306],[178.21,28.1577],[178.22,0.1],[178.31,50.516029]]]
["bitfinex","SOLUSD",1730160184926,[[178.12,17.01311061],[178.05,15.5204],[178.03,0.7098132],[178.02,17.11311061],[178.01,6.3685]],[[178.18,17.01311061],[178.19,70.0],[178.23,14.1275],[178.24,0.1],[178.31,50.516029]]]
["bitfinex","SOLUSD",1730160185124,[[178.12,17.01311061],[178.05,15.5204],[178.03,0.6098132],[178.02,17.21311061],[178.01,6.3685]],[[178.17,21.503],[178.18,17.01311061],[178.21,70.0],[178.22,0.1],[178.23,14.0275]]]
["bitfinex","SOLUSD",1730160185439,[[178.12,17.01311061],[178.05,15.5204],[178.03,0.7098132],[178.02,17.11311061],[178.01,6.3685]],[[178.17,15.8904],[178.18,17.01311061],[178.21,70.0],[178.23,14.1275],[178.39,309.66578017]]]
["bitfinex","SOLUSD",1730160185639,[[178.12,17.01311061],[178.05,15.5204],[178.03,0.7098132],[178.02,17.11311061],[178.01,6.3685]],[[178.17,15.8904],[178.18,22.62541061],[178.21,70.0],[178.23,14.2275],[178.38,28.62311272]]]
["bitfinex","SOLUSD",1730160186035,[[178.13,17.01311061],[178.06,20.0],[178.05,15.5204],[178.03,0.7098132],[178.02,17.11311061]],[[178.17,15.8904],[178.19,17.01311061],[178.2,5.6119],[178.21,70.0],[178.23,14.0275]]]
["bitfinex","SOLUSD",1730160186235,[[178.14,17.01311061],[178.06,23.776884],[178.05,15.6204],[178.04,0.1],[178.03,0.6098132]],[[178.2,22.62501061],[178.21,76.3373],[178.22,15.0452],[178.23,14.0275],[178.31,28.0424]]]
["bitfinex","SOLUSD",1730160186543,[[178.12,17.01311061],[178.06,23.776884],[178.05,15.5204],[178.04,0.1],[178.03,0.6098132]],[[178.18,17.01311061],[178.2,11.46213203],[178.21,76.3373],[178.22,15.0452],[178.23,14.0275]]]
["bitfinex","SOLUSD",1730160186747,[[178.12,17.01311061],[178.06,23.776884],[178.05,15.5204],[178.04,0.1],[178.03,0.6098132]],[[178.17,17.01311061],[178.2,11.46213203],[178.21,76.3373],[178.22,15.0452],[178.23,14.0275]]]
["bitfinex","SOLUSD",1730160187546,[[178.12,17.01311061],[178.06,23.776884],[178.05,15.5204],[178.04,0.1],[178.03,0.6098132]],[[178.17,17.01311061],[178.19,5.6121],[178.2,5.85023203],[178.21,76.3373],[178.22,15.0452]]]
["bitfinex","SOLUSD",1730160187842,[[178.11,17.01311061],[178.06,20.0],[178.05,15.5204],[178.03,0.7098132],[178.02,17.01311061]],[[178.17,17.01311061],[178.2,5.85023203],[178.21,76.3373],[178.22,15.0452],[178.23,14.1275]]]
["bitfinex","SOLUSD",1730160188048,[[178.12,17.01311061],[178.05,15.5204],[178.03,0.8098132],[178.02,17.01311061],[178.01,6.3685]],[[178.17,22.62571061],[178.2,5.85023203],[178.21,76.3373],[178.22,15.0452],[178.23,14.2275]]]
["bitfinex","SOLUSD",1730160188542,[[178.16,17.01311061],[178.11,17.01311061],[178.06,0.2],[178.05,15.5204],[178.03,0.6098132]],[[178.21,11.9489],[178.22,32.05831061],[178.23,70.0],[178.26,0.1],[178.27,14.1243]]]
["bitfinex","SOLUSD",1730160188754,[[178.16,17.01311061],[178.11,17.01311061],[178.08,6.271],[178.07,0.1],[178.06,0.1]],[[178.21,11.9489],[178.22,32.05831061],[178.23,70.0],[178.26,0.1],[178.27,14.0243]]]
["bitfinex","SOLUSD",1730160188928,[[178.15,17.01311061],[178.08,6.271],[178.07,0.1],[178.06,0.1],[177.94,5.90908638]],[[178.2,17.01311061],[178.21,11.9489],[178.22,15.0452],[178.23,70.0],[178.26,0.2]]]
["bitfinex","SOLUSD",1730160189135,[[178.15,17.01311061],[178.12,20.0],[178.08,6.271],[178.07,0.1],[178.06,0.1]],[[178.2,17.01311061],[178.21,11.9489],[178.22,15.0452],[178.23,70.0],[178.26,0.2]]]
["bitfinex","SOLUSD",1730160189647,[[178.15,17.01311061],[178.08,6.271],[178.07,0.1],[178.06,0.1],[167.47,12.79974518]],[[178.2,17.01311061],[178.21,11.9489],[178.22,15.0452],[178.23,70.0],[178.26,0.2]]]
["bitfinex","SOLUSD",1730160189848,[[178.08,6.271],[178.07,0.1],[178.06,0.1],[167.47,12.79974518]],[[178.21,11.9489],[178.22,15.0452],[178.23,70.0],[178.26,0.2]]]
["bitfinex","SOLUSD",1730160189849,[[178.16,17.01311061],[178.12,20.0],[178.11,17.01311061],[178.08,6.271],[178.07,0.1]],[[178.21,28.96201061],[178.22,15.0452],[178.23,70.0],[178.26,0.1],[178.27,14.1243]]]
["bitfinex","SOLUSD",1730160190040,[[178.15,17.01311061],[178.11,17.01311061],[178.08,6.271],[178.07,0.1],[177.94,5.88423897]],[[178.21,28.96201061],[178.22,15.0452],[178.23,70.0],[178.26,0.1],[178.27,14.1243]]]
["bitfinex","SOLUSD",1730160190225,[[178.15,17.01311061],[178.11,17.01311061],[178.08,6.271],[178.07,0.1],[177.94,5.75645086]],[[178.21,28.96201061],[178.22,15.0452],[178.23,70.0],[178.26,0.1],[178.27,14.0243]]]
["bitfinex","SOLUSD",1730160190426,[[178.16,17.01311061],[178.12,20.0],[178.11,17.01311061],[178.08,6.271],[178.07,0.1]],[[178.21,28.96201061],[178.22,15.0452],[178.23,70.0],[178.26,0.2],[178.27,14.0243]]]
["bitfinex","SOLUSD",1730160190630,[[178.15,17.01311061],[178.12,20.0],[178.11,17.01311061],[178.08,6.271],[178.07,0.1]],[[178.21,28.96201061],[178.22,15.0452],[178.23,70.0],[178.26,0.2],[178.27,14.0243]]]
["bitfinex","SOLUSD",1730160190847,[[178.15,17.01311061],[178.12,20.0],[178.11,17.01311061],[178.08,6.271],[178.06,0.2]],[[178.21,28.96201061],[178.22,15.0452],[178.23,70.0],[178.26,0.2],[178.27,14.0243]]]
["bitfinex","SOLUSD",1730160191054,[[178.15,17.01311061],[178.12,20.0],[178.08,6.271],[178.07,0.1],[178.05,22.54083093]],[[178.2,17.01311061],[178.21,11.9489],[178.22,15.0452],[178.23,70.0],[178.26,0.2]]]
["bitfinex","SOLUSD",1730160191349,[[178.15,17.01311061],[178.12,20.0],[178.08,6.271],[178.06,0.1],[178.05,22.54083093]],[[178.2,17.01311061],[178.21,11.9489],[178.22,20.89484469],[178.23,70.0],[178.26,0.2]]]
["bitfinex","SOLUSD",1730160191548,[[178.13,17.01311061],[178.09,20.0],[178.08,6.271],[178.05,22.54083093],[178.03,0.7098132]],[[178.19,17.01311061],[178.21,11.9489],[178.22,20.89484469],[178.23,70.0],[178.24,14.026]]]
["bitfinex","SOLUSD",1730160191750,[[178.05,22.54083093],[178.03,0.7098132]],[[178.21,11.9489],[178.22,20.89484469],[178.23,70.0],[178.24,14.026]]]
["bitfinex","SOLUSD",1730160191751,[[178.1,17.01311061],[178.05,15.5204],[178.03,6.9543132],[178.02,17.11311061],[178.01,0.1]],[[178.16,17.01311061],[178.2,17.01311061],[178.21,81.9489],[178.22,20.89484469],[178.23,0.2]]]
["bitfinex","SOLUSD",1730160192123,[[178.08,17.01311061],[178.05,15.5204],[178.03,6.9543132],[178.02,17.01311061]],[[178.2,17.01311061],[178.21,81.9489],[178.22,20.89484469]]]
["bitfinex","SOLUSD",1730160192124,[[178.08,17.01311061],[178.05,15.5204],[178.03,6.9543132],[178.02,17.01311061],[178.0,3.34594203]],[[178.14,17.01311061],[178.19,93.776884],[178.2,17.01311061],[178.21,26.0772],[178.22,20.99484469]]]
["bitfinex","SOLUSD",1730160192342,[[178.08,17.01311061],[178.05,15.5204],[178.03,6.9543132],[178.02,17.01311061],[178.0,3.34594203]],[[178.19,93.776884],[178.2,17.01311061],[178.21,26.0772],[178.22,20.99484469]]]
["bitfinex","SOLUSD",1730160192343,[[178.08,17.01311061],[178.05,15.5204],[178.03,6.9543132],[178.02,17.01311061],[178.0,3.34594203]],[[178.13,17.01311061],[178.17,70.0],[178.19,23.776884],[178.2,17.21311061],[178.21,25.9772]]]
["bitfinex","SOLUSD",1730160193647,[[178.07,17.01311061],[178.05,15.5204],[178.03,6.9543132],[178.02,17.01311061],[177.99,0.2]],[[178.13,17.01311061],[178.14,5.6136],[178.17,70.0],[178.19,23.776884],[178.2,17.21311061]]]
["bitfinex","SOLUSD",1730160193850,[[178.07,17.01311061],[178.05,15.5204],[178.03,6.9543132],[178.02,17.01311061],[177.98,0.1]],[[178.13,17.01311061],[178.15,16.4988],[178.17,70.0],[178.19,23.876884],[178.2,17.11311061]]]
["bitfinex","SOLUSD",1730160194026,[[178.03,0.6098132],[178.0,15.5938],[177.98,6.3445],[177.96,1.07187793],[177.95,9.03927626]],[[178.1,17.01311061],[178.13,12.1984],[178.15,86.4988],[178.17,0.2],[178.19,23.776884]]]
["bitfinex","SOLUSD",1730160194226,[[178.04,17.01311061],[178.03,0.6098132],[178.0,15.5938],[177.98,6.3445],[177.97,0.1]],[[178.1,17.01311061],[178.12,23.776884],[178.13,82.1984],[178.15,16.4988],[178.16,0.2]]]
["bitfinex","SOLUSD",1730160194426,[[178.04,17.01311061],[178.03,0.6098132],[178.0,15.5938],[177.98,6.3445],[177.97,0.1]],[[178.1,17.01311061],[178.13,82.1984],[178.15,16.4988],[178.16,14.233],[178.39,286.57328349]]]
["bitfinex","SOLUSD",1730160194827,[[178.05,17.01311061],[178.03,0.6098132],[178.0,15.5938],[177.98,6.3445],[177.97,0.1]],[[178.11,17.01311061],[178.13,82.1984],[178.15,16.4988],[178.16,14.133],[178.17,0.1]]]
["bitfinex","SOLUSD",1730160195037,[[178.05,17.01311061],[178.03,0.6098132],[178.0,15.5938],[177.98,6.3445],[177.97,0.1]],[[178.11,17.01311061],[178.13,82.1984],[178.15,16.4988],[178.16,14.233],[178.38,5.75703371]]]
["bitfinex","SOLUSD",1730160195644,[[178.05,17.01311061],[178.03,0.6098132],[178.0,15.5938],[177.98,6.3445],[177.97,0.1]],[[178.11,22.62781061],[178.13,76.5844],[178.15,16.4988],[178.16,14.233],[178.38,5.75703371]]]
["bitfinex","SOLUSD",1730160196152,[[178.05,17.01311061],[178.03,0.6098132],[178.0,15.5938],[177.98,6.3445],[177.97,0.1]],[[178.11,22.62781061],[178.13,76.5844],[178.15,16.4988],[178.16,14.133],[178.17,0.1]]]
["bitfinex","SOLUSD",1730160196834,[[178.05,17.01311061],[178.03,0.6098132],[178.0,15.5938],[177.98,6.3445],[177.95,3.28704671]],[[178.11,22.62781061],[178.13,76.5844],[178.15,16.4988],[178.16,14.133],[178.17,0.1]]]
["bitfinex","SOLUSD",1730160197029,[[178.04,17.01311061],[178.03,0.6098132],[178.0,15.5938],[177.98,6.3445],[177.95,0.1]],[[178.1,17.01311061],[178.12,5.6141],[178.13,76.5844],[178.15,16.4988],[178.16,14.233]]]
["bitfinex","SOLUSD",1730160197345,[[178.05,17.01311061],[178.03,0.6098132],[178.0,15.5938],[177.98,6.3445],[177.96,1.17187793]],[[178.11,40.78999461],[178.12,5.6141],[178.13,76.5844],[178.15,16.4988],[178.16,14.233]]]
["bitfinex","SOLUSD",1730160197558,[[178.05,17.01311061],[178.03,0.6098132],[178.0,15.5938],[177.98,6.3445],[177.96,1.17187793]],[[178.1,17.01311061],[178.11,23.776884],[178.12,5.6141],[178.13,76.5844],[178.15,16.4988]]]
["bitfinex","SOLUSD",1730160198252,[[178.05,17.01311061],[178.03,0.6098132],[178.0,15.5938],[177.98,6.3445],[177.97,0.1]],[[178.1,17.01311061],[178.11,29.391584],[178.13,76.5844],[178.15,16.4988],[178.33,2.87851685]]]
["bitfinex","SOLUSD",1730160198444,[[178.05,17.01311061],[178.03,0.6098132],[178.0,15.5938],[177.98,6.3445],[177.96,1.17187793]],[[178.1,17.01311061],[178.11,29.391584],[178.13,76.5844],[178.15,16.4988],[178.33,2.87851685]]]
["bitfinex","SOLUSD",1730160198630,[[178.05,17.01311061],[178.03,0.6098132],[178.0,15.5938],[177.98,6.3445],[177.96,1.17187793]],[[178.1,17.01311061],[178.11,29.391584],[178.13,76.5844],[178.15,16.4988],[178.34,2.87851685]]]
["bitfinex","SOLUSD",1730160198956,[[178.05,17.01311061],[178.03,0.6098132],[178.0,15.5938],[177.98,6.3445],[177.97,0.1]],[[178.1,17.01311061],[178.11,29.391584],[178.13,76.5844],[178.15,16.4988],[178.33,2.87851685]]]
["bitfinex","SOLUSD",1730160199160,[[178.05,17.01311061],[178.03,0.6098132],[178.0,15.5938],[177.98,6.3445],[177.95,0.1]],[[178.1,17.01311061],[178.11,29.391584],[178.13,76.5844],[178.15,16.4988],[178.2,20.17846201]]]
["bitfinex","SOLUSD",1730160199453,[[178.05,17.01311061],[178.03,0.6098132],[178.0,15.5938],[177.98,6.3445]],[[178.1,17.01311061],[178.11,29.391584],[178.13,76.5844],[178.15,16.4988],[178.2,20.17846201]]]
["bitfinex","SOLUSD",1730160199454,[[178.05,17.01311061],[178.03,0.6098132],[178.0,15.5938],[177.98,6.3445],[177.96,1.17187793]],[[178.1,17.01311061],[178.11,29.391584],[178.13,76.5844],[178.15,16.4988],[178.2,20.17846201]]]
["bitfinex","SOLUSD",1730160200341,[[178.04,17.01311061],[178.03,0.6098132],[178.01,20.0],[178.0,15.5938],[177.98,6.3445]],[[178.1,22.62791061],[178.11,23.776884],[178.13,76.5844],[178.15,16.4988],[178.2,20.17846201]]]
["bitfinex","SOLUSD",1730160200542,[[178.04,17.01311061],[178.03,0.6098132],[178.0,15.5938],[177.98,6.3445],[177.96,1.07187793]],[[178.1,22.62791061],[178.11,23.776884],[178.13,76.5844],[178.15,16.4988],[178.2,20.17846201]]]
["bitfinex","SOLUSD",1730160200749,[[178.05,17.01311061],[178.03,0.6098132],[178.0,15.5938],[177.98,6.3445],[177.97,0.1]],[[178.1,22.62791061],[178.11,23.776884],[178.13,76.5844],[178.15,16.4988],[178.2,20.17846201]]]
["bitfinex","SOLUSD",1730160201856,[[178.05,17.01311061],[178.03,0.6098132],[178.01,20.0],[178.0,15.5938],[177.98,6.3445]],[[178.1,22.62791061],[178.11,23.776884],[178.13,76.5844],[178.15,16.4988],[178.2,20.17846201]]]
["bitfinex","SOLUSD",1730160204057,[[178.05,17.01311061],[178.03,0.6098132],[178.01,20.0],[178.0,15.5938],[177.98,6.3445]],[[178.1,22.62791061],[178.11,23.776884],[178.13,76.5844],[178.15,16.4988],[178.16,14.133]]]
["bitfinex","SOLUSD",1730160204258,[[178.05,17.01311061],[178.03,0.6098132],[178.01,20.0],[178.0,15.5938],[177.98,6.3445]],[[178.1,22.62791061],[178.11,23.776884],[178.13,76.5844],[178.15,16.4988],[178.16,14.233]]]
["bitfinex","SOLUSD",1730160204457,[[178.04,17.01311061],[178.03,0.6098132],[178.01,20.0],[178.0,15.5938],[177.98,6.3445]],[[178.09,17.01311061],[178.1,5.6148],[178.11,23.776884],[178.13,76.5844],[178.15,16.4988]]]
["bitfinex","SOLUSD",1730160205167,[[178.03,0.6098132],[178.02,17.01311061],[178.01,20.0],[178.0,15.5938],[177.98,6.3445]],[[178.08,17.01311061],[178.1,5.6148],[178.11,23.776884],[178.13,76.5844],[178.15,16.6988]]]
["bitfinex","SOLUSD",1730160205964,[[178.03,17.62292381],[178.01,20.0],[178.0,15.5938],[177.98,6.3445],[177.96,1.07187793]],[[178.09,17.01311061],[178.1,5.6148],[178.11,23.776884],[178.13,76.5844],[178.15,16.6988]]]
["bitfinex","SOLUSD",1730160206156,[[178.03,17.62292381],[178.01,20.0],[178.0,15.5938],[177.98,6.3445],[177.96,0.97187793]],[[178.09,22.62821061],[178.11,23.776884],[178.13,76.5844],[178.15,16.6988],[178.5,28.71697063]]]
["bitfinex","SOLUSD",1730160206463,[[178.03,0.6098132],[178.02,17.01311061],[178.01,20.0],[178.0,15.5938],[177.98,6.3445]],[[178.07,17.01311061],[178.09,5.6151],[178.11,23.776884],[178.12,14.0355],[178.13,76.5844]]]
["bitfinex","SOLUSD",1730160206650,[[178.03,0.6098132],[178.01,17.01311061],[177.95,15.9197],[177.94,3.12168479],[177.93,23.15271061]],[[178.06,17.01311061],[178.09,5.6151],[178.1,70.0],[178.11,40.78999461],[178.12,14.0355]]]
["bitfinex","SOLUSD",1730160206861,[[178.03,0.6098132],[178.02,17.01311061],[177.95,15.9197],[177.94,0.1],[177.93,23.15271061]],[[178.08,40.78999461],[178.09,5.6151],[178.1,70.0],[178.12,14.0355],[178.2,20.17846201]]]
["bitfinex","SOLUSD",1730160207163,[[178.03,0.6098132],[178.02,17.01311061],[177.95,15.9197],[177.94,1.07161719],[177.93,26.38003388]],[[178.08,40.78999461],[178.09,5.6151],[178.1,70.0],[178.12,14.0355],[178.2,20.17846201]]]
["bitfinex","SOLUSD",1730160208263,[[178.04,17.01311061],[178.03,0.6098132],[177.95,15.9197],[177.94,1.17161719],[177.93,26.28003388]],[[178.09,17.01311061],[178.12,70.0],[178.13,6.5844],[178.15,16.6988],[178.2,20.17846201]]]
["bitfinex","SOLUSD",1730160208467,[[178.05,17.01311061],[178.03,0.6098132],[177.96,0.1],[177.95,15.9197],[177.94,1.07161719]],[[178.09,23.776884],[178.1,17.01311061],[178.11,5.6145],[178.12,70.0],[178.13,6.5844]]]
["bitfinex","SOLUSD",1730160208662,[[178.06,17.01311061],[178.03,0.6098132],[177.96,0.1],[177.95,16.0197],[177.94,0.97161719]],[[178.1,23.776884],[178.11,22.62761061],[178.12,70.0],[178.13,6.5844],[178.16,14.1327]]]
["bitfinex","SOLUSD",1730160208846,[[178.06,17.01311061],[178.03,0.6098132],[177.96,0.1],[177.95,16.0197],[177.94,0.97161719]],[[178.1,23.776884],[178.11,22.62761061],[178.12,70.0],[178.13,6.5844],[178.16,14.2327]]]
["bitfinex","SOLUSD",1730160209165,[[178.04,17.01311061],[178.03,0.6098132],[177.96,0.1],[177.95,16.0197],[177.94,0.97161719]],[[178.09,17.01311061],[178.1,23.776884],[178.11,5.6145],[178.12,70.0],[178.13,6.5844]]]
["bitfinex","SOLUSD",1730160210154,[[178.04,17.01311061],[178.03,0.6098132],[177.95,16.0197],[177.94,1.07161719],[164.0,11.0]],[[178.09,17.01311061],[178.1,29.391984],[178.12,70.0],[178.13,6.5844]]]
["bitfinex","SOLUSD",1730160210155,[[178.04,17.01311061],[178.03,0.6098132],[177.95,16.0197],[177.94,1.07161719],[164.0,11.0]],[[178.09,17.01311061],[178.1,29.391984],[178.12,70.0],[178.13,6.5844],[200.07,0.24992]]]
["bitfinex","SOLUSD",1730160210352,[[178.04,17.01311061],[178.03,0.6098132],[177.96,0.1],[177.95,16.0197],[177.94,0.97161719]],[[178.09,17.01311061],[178.1,29.391984],[178.12,70.0],[178.13,6.5844],[200.07,0.24992]]]
["bitfinex","SOLUSD",1730160210674,[[178.04,17.01311061],[178.03,0.6098132],[177.96,0.1],[177.95,15.9197],[177.94,1.07161719]],[[178.09,17.01311061],[178.1,29.391984],[178.12,70.0],[178.13,6.5844],[200.07,0.24992]]]
["bitfinex","SOLUSD",1730160211065,[[178.04,17.01311061],[178.03,0.6098132],[177.95,15.9197],[177.94,1.17161719],[164.07,160.0]],[[178.09,17.01311061],[178.1,29.391984],[178.12,70.0],[178.13,6.5844],[200.07,0.24992]]]
["bitfinex","SOLUSD",1730160211263,[[178.04,17.01311061],[178.03,0.6098132],[177.95,16.0197],[177.94,1.07161719],[164.07,160.0]],[[178.09,17.01311061],[178.1,29.391984],[178.12,70.0],[178.13,6.5844],[179.41,84.32149308]]]
["bitfinex","SOLUSD",1730160211471,[[178.04,17.01311061],[178.03,0.6098132],[177.95,16.0197],[177.94,1.07161719],[176.11,30.36595406]],[[178.09,17.01311061],[178.1,23.776884],[178.12,70.0],[178.13,6.5844],[179.41,84.32149308]]]
["bitfinex","SOLUSD",1730160211655,[[178.03,17.62292381],[177.95,16.0197],[177.94,1.07161719],[176.11,30.36595406],[163.94,8.91270661]],[[178.09,22.62821061],[178.1,23.776884],[178.12,70.0],[178.13,6.5844],[179.41,84.32149308]]]
["bitfinex","SOLUSD",1730160211967,[[178.04,17.01311061],[178.03,0.6098132],[177.96,0.1],[177.95,16.0197],[177.94,0.97161719]],[[178.09,5.6151],[178.1,40.78999461],[178.12,70.0],[178.13,6.5844],[178.15,16.4988]]]
["bitfinex","SOLUSD",1730160212343,[[178.07,17.01311061],[178.03,0.6098132],[178.02,33.09271061],[177.98,0.1],[177.97,7.02043093]],[[178.12,20.0],[178.13,23.59751061],[178.15,86.4988],[178.16,14.0327],[178.18,0.2]]]
["bitfinex","SOLUSD",1730160212543,[[178.07,17.01311061],[178.03,0.6098132],[178.02,33.09271061],[177.97,7.12043093],[177.9,28.32602121]],[[178.12,37.01311061],[178.13,6.5844],[178.15,86.4988],[178.16,14.1327],[178.18,0.1]]]
["bitfinex","SOLUSD",1730160212782,[[178.06,17.01311061],[178.03,0.6098132],[178.02,33.09271061],[177.97,7.12043093],[177.9,28.32602121]],[[178.12,37.01311061],[178.13,6.5844],[178.15,86.4988],[178.16,14.1327],[178.18,0.1]]]
["bitfinex","SOLUSD",1730160213068,[[178.04,17.01311061],[178.03,0.6098132],[178.02,16.0796],[177.96,0.1],[177.95,0.1]],[[178.1,17.01311061],[178.12,20.0],[178.13,76.5844],[178.15,16.4988],[178.16,14.2327]]]
["bitfinex","SOLUSD",1730160213270,[[178.04,17.01311061],[178.03,0.6098132],[178.02,16.0796],[177.96,0.2],[177.8,31.74417268]],[[178.1,17.01311061],[178.12,20.0],[178.13,82.1983],[178.15,16.4988],[178.16,14.2327]]]
["bitfinex","SOLUSD",1730160213444,[[178.04,17.01311061],[178.03,0.6098132],[178.02,16.0796],[177.96,0.1],[177.95,0.1]],[[178.1,22.62801061],[178.12,20.0],[178.13,76.5844],[178.15,16.4988],[178.16,14.2327]]]
["bitfinex","SOLUSD",1730160213646,[[178.04,17.01311061],[178.03,0.6098132],[178.02,16.0796],[177.96,0.2],[163.94,8.91270661]],[[178.1,22.62801061],[178.12,20.0],[178.13,76.5844],[178.15,16.4988],[178.16,14.2327]]]
["bitfinex","SOLUSD",1730160213854,[[178.04,17.01311061],[178.03,0.6098132],[178.02,16.0796],[177.97,0.1],[177.96,0.1]],[[178.1,22.62801061],[178.12,20.0],[178.13,76.5844],[178.15,16.4988],[178.16,14.2327]]]
["bitfinex","SOLUSD",1730160214457,[[178.05,17.01311061],[178.03,0.6098132],[178.02,16.0796],[177.97,0.1],[177.96,0.1]],[[178.11,17.01311061],[178.12,20.0],[178.13,76.5844],[178.15,16.4988],[178.16,14.0327]]]
["bitfinex","SOLUSD",1730160214774,[[178.05,17.01311061],[178.03,0.6098132],[178.02,16.0796],[177.97,0.1],[177.96,0.1]],[[178.11,22.62761061],[178.12,20.0],[178.13,76.5844],[178.15,16.4988],[178.16,14.1327]]]
["bitfinex","SOLUSD",1730160215271,[[178.03,17.62292381],[177.98,16.0357],[177.95,0.1],[177.94,1.07161719],[177.87,28.50830814]],[[178.08,17.01311061],[178.11,5.6145],[178.12,20.0],[178.13,76.5844],[178.15,16.5988]]]
["bitfinex","SOLUSD",1730160215459,[[178.03,17.62292381],[177.98,16.0357],[177.95,0.1],[177.94,1.07161719],[177.88,28.83078426]],[[178.08,17.01311061],[178.11,5.6145],[178.12,20.0],[178.13,76.5844],[178.14,14.0345]]]
["bitfinex","SOLUSD",1730160215663,[[178.03,0.6098132],[177.98,16.0357],[177.95,0.1],[177.94,1.07161719],[177.88,28.83078426]],[[178.08,17.01311061],[178.11,5.6145],[178.12,20.0],[178.13,76.5844],[178.14,14.0345]]]
["bitfinex","SOLUSD",1730160215975,[[178.03,17.62292381],[177.99,20.0],[177.98,16.0357],[177.95,0.1],[177.94,1.07161719]],[[178.09,17.01311061],[178.11,5.6145],[178.12,20.0],[178.13,76.5844],[178.14,14.0345]]]
["bitfinex","SOLUSD",1730160216449,[[178.03,17.62292381],[177.99,20.0],[177.98,16.0357],[177.94,1.07161719],[177.93,32.21452294]],[[178.09,22.62841061],[178.12,20.0],[178.13,76.5844],[178.14,14.0345],[200.65,1.09090909]]]
["bitfinex","SOLUSD",1730160216869,[[178.03,17.62292381],[177.99,20.0],[177.98,16.0357],[177.95,0.1],[177.94,1.07161719]],[[178.09,22.62841061],[178.12,20.0],[178.13,76.5844],[178.14,14.0345],[200.65,1.09090909]]]
["bitfinex","SOLUSD",1730160217051,[[178.03,0.6098132],[178.02,17.01311061],[177.98,16.0357],[177.94,1.07161719],[177.93,32.21452294]],[[178.08,17.01311061],[178.09,5.6153],[178.12,20.0],[178.13,76.6844],[178.14,14.0345]]]
["bitfinex","SOLUSD",1730160217252,[[178.03,0.6098132],[178.01,17.01311061],[177.98,16.0357],[177.94,0.97161719],[177.93,32.21452294]],[[178.07,17.01311061],[178.09,5.6153],[178.1,70.0],[178.11,17.01311061],[178.12,20.0]]]
["bitfinex","SOLUSD",1730160217480,[[178.03,0.6098132],[178.01,17.01311061],[177.98,16.0357],[177.94,0.97161719],[177.93,32.11452294]],[[178.07,17.01311061],[178.09,5.6153],[178.1,70.0],[178.11,17.01311061],[178.12,25.83108024]]]
["bitfinex","SOLUSD",1730160217662,[[178.03,0.6098132],[178.01,17.01311061],[177.98,16.0357],[177.94,0.97161719],[177.93,32.11452294]],[[178.06,17.01311061],[178.08,23.776884],[178.09,5.6153],[178.1,70.0],[178.11,17.01311061]]]
["bitfinex","SOLUSD",1730160217972,[[178.03,0.6098132],[178.01,17.01311061],[177.98,16.0357],[177.94,1.07161719],[177.93,32.21452294]],[[178.07,17.01311061],[178.08,23.776884],[178.09,5.6153],[178.1,70.0],[178.12,39.86718024]]]
["bitfinex","SOLUSD",1730160218156,[[178.03,0.6098132],[178.02,17.01311061],[177.98,16.0357],[177.94,1.07161719],[177.93,32.21452294]],[[178.08,40.78999461],[178.09,5.6153],[178.1,70.0],[178.12,39.86718024],[199.43,1.1066]]]
["bitfinex","SOLUSD",1730160218354,[[178.03,0.6098132],[178.0,17.01311061],[177.98,16.0357],[177.94,0.97161719],[177.93,32.11452294]],[[178.06,17.01311061],[178.08,23.776884],[178.09,5.6153],[178.1,70.0],[178.11,17.01311061]]]
["bitfinex","SOLUSD",1730160218675,[[178.03,0.6098132],[178.0,17.01311061],[177.98,16.0357],[177.94,0.97161719],[177.93,26.28003388]],[[178.06,22.62941061],[178.08,23.776884],[178.1,70.0],[178.11,17.01311061],[178.27,2.87851685]]]
["bitfinex","SOLUSD",1730160218971,[[178.03,0.6098132],[177.99,17.01311061],[177.94,16.0199],[177.93,23.05271061],[177.83,28.27327116]],[[178.05,17.01311061],[178.06,5.6163],[178.08,110.222484],[178.11,17.11311061],[178.13,34.654]]]
["bitfinex","SOLUSD",1730160219172,[[178.03,0.6098132],[177.99,17.01311061],[177.94,16.0199],[177.93,23.05271061],[177.83,28.27327116]],[[178.05,17.01311061],[178.06,5.6163],[178.08,110.222484],[178.11,17.21311061],[178.12,39.86718024]]]
["bitfinex","SOLUSD",1730160219356,[[178.03,0.6098132],[177.99,17.01311061],[177.94,16.0199],[177.93,23.05271061],[177.92,0.97175666]],[[178.05,17.01311061],[178.06,5.6163],[178.08,110.222484],[178.11,17.21311061],[178.12,39.86718024]]]
["bitfinex","SOLUSD",1730160219558,[[178.03,0.6098132],[178.02,17.01311061],[177.94,16.0199],[177.93,23.15271061],[177.92,1.07175666]],[[178.07,22.62891061],[178.08,40.222484],[178.1,70.0],[178.12,39.86718024],[178.13,34.754]]]
["bitfinex","SOLUSD",1730160219760,[[178.03,0.6098132],[177.94,16.0199],[177.93,23.15271061],[177.92,1.07175666]],[[178.07,22.62891061],[178.08,40.222484],[178.1,70.0],[178.12,39.86718024],[178.13,34.754]]]
["bitfinex","SOLUSD",1730160219761,[[178.03,17.62292381],[177.94,16.0199],[177.93,23.25271061],[177.92,0.97175666],[177.85,29.3757337]],[[178.07,5.6158],[178.08,40.222484],[178.09,17.01311061],[178.1,70.0],[178.12,39.86718024]]]
["bitfinex","SOLUSD",1730160219959,[[178.03,17.62292381],[177.94,16.1199],[177.93,23.15271061],[177.92,0.97175666],[177.85,29.3757337]],[[178.08,45.837984],[178.09,17.01311061],[178.1,70.0],[178.12,39.86718024],[178.6,40.3648865]]]
["bitfinex","SOLUSD",1730160220177,[[178.03,17.62292381],[177.94,16.1199],[177.93,23.15271061],[177.92,4.18259293],[177.85,29.3757337]],[[178.08,40.222484],[178.09,17.01311061],[178.12,109.86718024],[178.13,6.5844],[178.15,0.1]]]
["bitfinex","SOLUSD",1730160220475,[[178.03,17.62292381],[177.94,16.1199],[177.93,23.15271061],[177.92,4.18259293],[177.85,29.3757337]],[[178.08,45.837884],[178.09,17.01311061],[178.12,109.86718024],[178.13,6.5844],[178.14,0.2]]]
["bitfinex","SOLUSD",1730160220984,[[178.03,17.62292381],[177.94,16.1199],[177.93,23.15271061],[177.92,4.18259293],[177.85,29.3757337]],[[178.08,45.837884],[178.09,17.01311061],[178.12,109.86718024],[178.13,6.5844],[178.14,0.1]]]
["bitfinex","SOLUSD",1730160221282,[[178.03,17.62292381],[177.94,16.1199],[177.93,23.15271061],[177.92,4.18259293],[177.85,29.3757337]],[[178.08,62.85099461],[178.12,109.86718024],[178.13,6.5844],[178.14,0.2],[178.4,47.10350463]]]
["bitfinex","SOLUSD",1730160221587,[[178.03,0.6098132],[178.02,17.01311061],[177.95,20.0],[177.94,16.1199],[177.93,23.15271061]],[[178.08,62.85099461],[178.12,109.86718024],[178.13,6.5844],[178.14,0.2],[178.4,47.10350463]]]
["bitfinex","SOLUSD",1730160221788,[[178.03,17.62292381],[177.95,0.1],[177.94,16.1199],[177.93,23.05271061],[177.86,28.83254056]],[[178.09,17.01311061],[178.12,111.66438024],[178.13,6.5844],[178.15,0.1],[178.16,0.1]]]
["bitfinex","SOLUSD",1730160222079,[[178.05,17.01311061],[178.03,0.6098132],[177.97,0.1],[177.95,0.1],[177.94,16.0199]],[[178.1,23.776884],[178.11,22.62761061],[178.12,91.66438024],[178.13,6.5844],[178.15,0.1]]]
["bitfinex","SOLUSD",1730160222384,[[178.03,17.62292381],[177.95,20.2],[177.94,16.0199],[177.87,28.50830814],[177.8,11.74417268]],[[178.09,17.01311061],[178.1,23.776884],[178.11,5.6145],[178.12,91.66438024],[178.13,6.5844]]]
["bitfinex","SOLUSD",1730160222554,[[178.03,17.62292381],[177.95,20.2],[177.94,16.0199],[177.87,28.50830814],[177.8,11.74417268]],[[178.1,23.776884],[178.11,5.6145],[178.12,91.66438024],[178.13,6.5844]]]
["bitfinex","SOLUSD",1730160222555,[[178.03,17.62292381],[177.95,20.1],[177.94,16.1199],[177.87,28.50830814],[177.8,11.74417268]],[[178.08,17.01311061],[178.1,23.776884],[178.11,5.6145],[178.12,91.66438024],[178.13,6.5844]]]
["bitfinex","SOLUSD",1730160223069,[[178.03,17.62292381],[177.95,20.2],[177.94,16.0199],[177.87,28.50830814],[177.8,11.74417268]],[[178.08,17.01311061],[178.09,5.6152],[178.1,23.776884],[178.12,91.66438024],[178.13,6.5844]]]
["bitfinex","SOLUSD",1730160223269,[[178.03,17.62292381],[177.96,0.1],[177.95,20.1],[177.94,16.0199],[177.87,28.50830814]],[[178.09,22.62831061],[178.1,23.776884],[178.12,91.66438024],[178.13,6.5844],[178.3,20.0]]]
["bitfinex","SOLUSD",1730160223472,[[178.03,17.62292381],[177.96,0.1],[177.95,20.1],[177.94,16.0199],[177.87,28.50830814]],[[178.09,22.62831061],[178.1,23.776884],[178.12,91.66438024],[178.13,6.5844],[178.15,0.1]]]
["bitfinex","SOLUSD",1730160223649,[[178.05,17.01311061],[178.03,0.6098132],[177.96,0.1],[177.95,20.1],[177.94,16.0199]],[[178.09,5.6152],[178.1,40.78999461],[178.12,21.66438024],[178.13,6.5844],[178.14,70.0]]]
["bitfinex","SOLUSD",1730160223855,[[178.04,17.01311061],[178.03,0.6098132],[177.96,0.1],[177.95,20.1],[177.94,16.0199]],[[178.09,5.6152],[178.1,40.78999461],[178.12,21.66438024],[178.13,6.5844],[178.14,70.0]]]
["bitfinex","SOLUSD",1730160224082,[[178.03,0.6098132],[178.01,17.01311061],[177.95,20.0],[177.94,16.1199],[177.93,23.15271061]],[[178.07,17.01311061],[178.09,5.6152],[178.1,23.776884],[178.11,17.01311061],[178.12,91.66438024]]]
["bitfinex","SOLUSD",1730160224262,[[178.03,0.6098132],[178.01,17.01311061],[177.95,20.0],[177.94,16.2199],[177.93,23.05271061]],[[178.07,17.01311061],[178.09,5.6152],[178.1,23.776884],[178.11,17.01311061],[178.12,91.66438024]]]
["bitfinex","SOLUSD",1730160224774,[[178.03,0.6098132],[178.01,17.01311061],[177.95,20.0],[177.94,16.1199],[177.93,23.15271061]],[[178.07,17.01311061],[178.09,5.6152],[178.1,23.776884],[178.11,17.01311061],[178.12,91.66438024]]]
["bitfinex","SOLUSD",1730160224957,[[178.03,0.6098132],[178.01,17.01311061],[177.95,20.0],[177.94,16.1199],[177.93,23.15271061]],[[178.07,17.01311061],[178.09,5.6152],[178.1,23.776884],[178.12,91.66438024],[178.2,21.09714266]]]
["bitfinex","SOLUSD",1730160225982,[[178.03,0.6098132],[178.01,17.01311061],[177.95,20.0],[177.94,16.1199],[177.93,23.15271061]],[[178.07,17.01311061],[178.08,5.6155],[178.1,23.776884],[178.12,91.66438024],[178.2,21.09714266]]]
["bitfinex","SOLUSD",1730160226161,[[178.03,0.6098132],[178.01,17.01311061],[177.95,20.0],[177.94,16.2199],[177.93,23.05271061]],[[178.07,17.01311061],[178.08,5.6155],[178.1,23.776884],[178.12,91.66438024],[178.2,21.09714266]]]
["bitfinex","SOLUSD",1730160226961,[[178.03,0.6098132],[178.01,17.01311061],[177.95,20.1],[177.94,16.1199],[177.93,23.05271061]],[[178.07,17.01311061],[178.08,5.6155],[178.1,23.776884],[178.12,91.66438024],[178.2,21.09714266]]]
["bitfinex","SOLUSD",1730160227162,[[178.04,17.01311061],[178.03,0.6098132],[177.95,20.2],[177.94,16.0199],[177.93,23.05271061]],[[178.1,46.40499461],[178.12,91.66438024],[178.14,14.0346],[178.15,0.2],[178.2,21.09714266]]]
["bitfinex","SOLUSD",1730160227363,[[178.04,17.01311061],[178.03,0.6098132],[177.95,20.2],[177.94,16.0199],[177.93,23.05271061]],[[178.1,46.40499461],[178.12,21.66438024],[178.14,84.0346],[178.16,0.1],[178.17,0.1]]]
["bitfinex","SOLUSD",1730160227668,[[178.05,17.01311061],[178.03,0.6098132],[177.97,0.1],[177.95,20.1],[177.94,16.0199]],[[178.11,22.62781061],[178.12,21.66438024],[178.14,84.0346],[178.16,0.1],[178.17,0.1]]]
["bitfinex","SOLUSD",1730160227865,[[178.05,17.01311061],[178.03,0.6098132],[178.01,15.6786],[177.97,0.1],[177.95,20.1]],[[178.1,20.0],[178.11,22.62781061],[178.12,15.8333],[178.14,84.0346],[178.16,0.1]]]
["bitfinex","SOLUSD",1730160228369,[[178.05,17.01311061],[178.03,0.6098132],[178.01,15.6786],[177.97,0.1],[177.95,20.1]],[[178.1,20.0],[178.11,17.01311061],[178.12,21.4475],[178.14,70.0],[178.16,0.1]]]
["bitfinex","SOLUSD",1730160228568,[[178.05,17.01311061],[178.03,0.6098132],[178.01,15.6786],[177.97,0.1],[177.95,20.1]],[[178.1,20.0],[178.11,22.62771061],[178.12,15.8333],[178.14,70.0],[178.16,0.1]]]
["bitfinex","SOLUSD",1730160228765,[[178.05,17.01311061],[178.03,0.6098132],[178.01,15.6786],[177.97,0.1],[177.95,20.1]],[[178.1,37.01311061],[178.11,5.6146],[178.12,15.8333],[178.14,70.0],[178.16,0.1]]]
["bitfinex","SOLUSD",1730160229171,[[178.04,17.01311061],[178.03,0.6098132],[178.01,15.6786],[177.96,0.1],[177.95,20.1]],[[178.1,37.01311061],[178.11,5.6146],[178.12,15.8333],[178.14,70.0],[178.15,0.1]]]
["bitfinex","SOLUSD",1730160229369,[[178.03,0.6098132],[178.01,32.69171061],[177.95,20.0],[177.94,0.2],[177.87,28.50830814]],[[178.07,17.01311061],[178.1,25.615],[178.12,85.8333],[178.14,0.1],[178.15,14.1335]]]
["bitfinex","SOLUSD",1730160229580,[[178.03,0.6098132],[178.01,17.01311061],[177.97,15.6786],[177.95,20.0],[177.94,0.1]],[[178.07,17.01311061],[178.1,25.615],[178.11,17.01311061],[178.12,85.8333],[178.14,0.1]]]
["bitfinex","SOLUSD",1730160230469,[[178.03,0.6098132],[178.01,17.01311061],[177.97,15.6786],[177.95,20.0],[177.94,0.2]],[[178.07,17.01311061],[178.1,25.615],[178.11,17.01311061],[178.12,85.8333],[178.14,0.1]]]
["bitfinex","SOLUSD",1730160230667,[[178.03,0.6098132],[178.01,17.01311061],[177.97,15.6786],[177.95,20.0],[177.94,0.1]],[[178.07,17.01311061],[178.1,25.615],[178.11,17.01311061],[178.12,99.8691],[178.14,0.2]]]
["bitfinex","SOLUSD",1730160230869,[[178.03,0.6098132],[178.0,17.01311061],[177.98,20.0],[177.97,15.6786],[177.95,20.0]],[[178.06,17.01311061],[178.1,25.615],[178.11,17.01311061],[178.12,99.8691],[178.14,0.2]]]
["bitfinex","SOLUSD",1730160231058,[[178.03,0.6098132],[178.0,17.01311061],[177.97,15.6786],[177.95,20.0],[177.93,23.05271061]],[[178.06,17.01311061],[178.1,25.615],[178.11,17.01311061],[178.12,99.8691],[178.14,0.2]]]
["bitfinex","SOLUSD",1730160231582,[[178.03,0.6098132],[178.0,17.01311061],[177.97,15.6786],[177.95,20.0],[177.93,23.15271061]],[[178.06,17.01311061],[178.07,5.6158],[178.1,20.0],[178.11,17.01311061],[178.12,99.8691]]]
["bitfinex","SOLUSD",1730160231780,[[178.03,0.6098132],[178.0,17.01311061],[177.97,15.6786],[177.95,20.0],[177.93,23.15271061]],[[178.06,17.01311061],[178.07,5.6158],[178.1,25.83084923],[178.11,17.01311061],[178.12,99.8691]]]
["bitfinex","SOLUSD",1730160232175,[[178.03,0.6098132],[178.0,17.01311061],[177.97,15.6786],[177.95,20.0],[177.94,0.1]],[[178.06,17.01311061],[178.07,5.6158],[178.1,25.83084923],[178.11,17.01311061],[178.12,99.8691]]]
["bitfinex","SOLUSD",1730160232382,[[178.03,0.6098132],[178.01,17.01311061],[177.97,15.6786],[177.95,20.1],[177.94,0.1]],[[178.07,22.62891061],[178.1,20.0],[178.12,99.8691],[178.14,0.2],[178.2,21.09714266]]]
["bitfinex","SOLUSD",1730160232884,[[178.03,0.6098132],[178.01,17.01311061],[177.97,15.6786],[177.95,20.1],[177.94,0.1]],[[178.07,22.62891061],[178.1,20.0],[178.12,99.8691],[178.14,0.2],[178.2,37.13883798]]]
["bitfinex","SOLUSD",1730160233091,[[178.03,0.6098132],[178.01,17.01311061],[177.97,15.6786],[177.95,20.1],[177.94,0.1]],[[178.07,22.62891061],[178.1,20.0],[178.12,99.8691],[178.14,0.2],[178.18,35.75597948]]]
["bitfinex","SOLUSD",1730160234279,[[178.03,0.6098132],[178.01,17.01311061],[177.97,15.6786],[177.95,20.0],[177.94,0.1]],[[178.07,22.62891061],[178.1,20.0],[178.12,99.8691],[178.14,0.2],[178.18,35.75597948]]]
["bitfinex","SOLUSD",1730160234489,[[178.03,0.6098132],[178.01,17.01311061],[177.97,15.6786],[177.95,20.0],[177.94,0.1]],[[178.07,22.62891061],[178.1,25.83065108],[178.12,99.8691],[178.14,0.2],[178.18,35.75597948]]]
["bitfinex","SOLUSD",1730160234995,[[178.03,0.6098132],[178.01,17.01311061],[177.97,15.6786],[177.95,20.0],[177.94,0.1]],[[178.07,22.62891061],[178.1,25.83065108],[178.11,17.01311061],[178.12,99.8691],[178.14,0.2]]]
["bitfinex","SOLUSD",1730160235484,[[178.03,0.6098132],[178.01,17.01311061],[177.97,15.6786],[177.95,20.0],[177.93,23.25271061]],[[178.07,22.62891061],[178.1,25.83065108],[178.11,17.01311061],[178.12,99.8691],[178.14,0.2]]]
["bitfinex","SOLUSD",1730160235663,[[178.03,0.6098132],[178.01,17.01311061],[177.97,15.6786],[177.95,20.0],[177.94,0.1]],[[178.07,22.62891061],[178.1,25.83065108],[178.11,17.01311061],[178.12,99.8691],[178.14,0.2]]]
["bitfinex","SOLUSD",1730160236465,[[178.03,0.6098132],[178.01,17.01311061],[177.97,15.6786],[177.95,20.0],[177.93,23.25271061]],[[178.07,22.62891061],[178.1,25.83065108],[178.11,17.01311061],[178.12,99.8691],[178.14,0.2]]]
["bitfinex","SOLUSD",1730160237187,[[178.03,0.6098132],[178.01,17.01311061],[177.97,15.6786],[177.95,20.0],[177.93,23.15271061]],[[178.07,22.62891061],[178.1,25.83065108],[178.11,17.01311061],[178.12,99.8691],[178.14,0.2]]]
["bitfinex","SOLUSD",1730160237687,[[178.03,0.6098132],[178.01,17.01311061],[177.97,15.6786],[177.95,20.1],[177.94,0.1]],[[178.07,17.01311061],[178.09,5.6154],[178.1,5.83065108],[178.12,99.8691],[178.14,0.2]]]
["bitfinex","SOLUSD",1730160237987,[[178.03,0.6098132],[178.01,17.01311061],[177.97,15.6786],[177.95,20.0],[177.94,0.1]],[[178.07,17.01311061],[178.1,5.83065108],[178.12,99.8691],[178.14,0.2],[178.28,28.04419309]]]
["bitfinex","SOLUSD",1730160238175,[[178.03,0.6098132],[178.01,17.01311061],[177.97,15.6786],[177.95,20.0],[177.93,23.25271061]],[[178.07,22.62901061],[178.1,75.83065108],[178.12,29.8691],[178.13,6.6844],[178.14,0.1]]]
["bitfinex","SOLUSD",1730160238968,[[178.03,0.6098132],[178.01,17.01311061],[177.97,15.6786],[177.95,20.0],[177.93,23.15271061]],[[178.07,22.62901061],[178.1,75.83065108],[178.12,29.8691],[178.13,6.6844],[178.14,0.1]]]
["bitfinex","SOLUSD",1730160239482,[[178.03,0.6098132],[178.0,17.01311061],[177.97,15.6786],[177.95,20.0],[177.93,24.12475473]],[[178.06,17.01311061],[178.07,5.6159],[178.1,75.83065108],[178.11,17.01311061],[178.12,29.8691]]]
["bitfinex","SOLUSD",1730160239684,[[178.03,0.6098132],[177.99,17.01311061],[177.97,15.6786],[177.95,20.0],[177.93,24.02475473]],[[178.06,17.01311061],[178.07,5.6159],[178.1,75.83065108],[178.11,17.01311061],[178.12,29.8691]]]
["bitfinex","SOLUSD",1730160240685,[[178.03,0.6098132],[177.99,17.01311061],[177.97,15.6786],[177.95,20.0],[177.93,24.02475473]],[[178.06,22.62911061],[178.1,75.83065108],[178.11,17.01311061],[178.12,29.8691],[178.43,43.52767693]]]
["bitfinex","SOLUSD",1730160240870,[[178.03,0.6098132],[178.0,17.01311061],[177.97,15.6786],[177.95,20.0],[177.93,24.12475473]],[[178.09,49.391984],[178.1,75.83065108],[178.12,29.8691],[178.26,28.0495],[178.29,31.38548519]]]
["bitfinex","SOLUSD",1730160241068,[[178.03,0.6098132],[178.0,17.01311061],[177.97,15.6786],[177.95,20.0],[177.94,0.1]],[[178.06,17.01311061],[178.08,4.15542573],[178.09,49.391984],[178.1,75.83065108],[178.11,17.01311061]]]
["bitfinex","SOLUSD",1730160241380,[[178.03,0.6098132],[177.99,17.01311061],[177.97,15.6786],[177.95,20.0],[177.91,0.1]],[[178.06,17.01311061],[178.09,49.391984],[178.1,75.83065108],[178.11,17.01311061],[199.45,0.1]]]
["bitfinex","SOLUSD",1730160241788,[[178.03,0.6098132],[177.99,17.01311061],[177.97,15.6786],[177.95,20.0],[177.91,0.1]],[[178.06,17.01311061],[178.09,49.391984],[178.1,75.83065108],[178.11,17.01311061],[179.12,20.3439028]]]
["bitfinex","SOLUSD",1730160242090,[[178.03,0.6098132],[177.99,17.01311061],[177.97,15.6786],[177.95,20.0],[177.93,24.12475473]],[[178.06,17.01311061],[178.09,43.776884],[178.1,75.83065108],[178.11,17.01311061],[179.12,20.3439028]]]
["bitfinex","SOLUSD",1730160242390,[[178.03,0.6098132],[178.0,17.01311061],[177.98,20.0],[177.97,15.6786],[177.95,20.0]],[[178.06,17.01311061],[178.07,5.6159],[178.09,43.776884],[178.1,75.83065108],[178.11,17.01311061]]]
["bitfinex","SOLUSD",1730160242699,[[178.03,0.6098132],[178.0,17.01311061],[177.97,15.6786],[177.95,20.0],[177.94,0.1]],[[178.06,17.01311061],[178.07,5.6159],[178.09,43.776884],[178.1,75.83065108],[178.11,17.01311061]]]
["bitfinex","SOLUSD",1730160243270,[[178.03,0.6098132],[177.99,17.01311061],[177.97,15.6786],[177.93,24.02475473],[177.91,0.1]],[[178.05,17.01311061],[178.06,5.616],[178.09,43.776884],[178.1,75.83065108],[178.11,17.11311061]]]
["bitfinex","SOLUSD",1730160243564,[[178.03,0.6098132],[177.99,17.01311061],[177.97,15.6786],[177.93,24.02475473],[177.92,3.31083627]],[[178.05,17.01311061],[178.06,5.616],[178.09,43.776884],[178.1,75.83065108],[178.11,17.11311061]]]
["bitfinex","SOLUSD",1730160243768,[[178.03,0.6098132],[177.99,17.01311061],[177.97,15.6786],[177.93,24.02475473],[177.92,3.41083627]],[[178.05,17.01311061],[178.06,5.616],[178.09,43.776884],[178.1,75.83065108],[178.11,17.11311061]]]
["bitfinex","SOLUSD",1730160244388,[[178.03,0.6098132],[177.99,17.01311061],[177.97,15.6786],[177.93,24.02475473],[177.92,3.21083627]],[[178.05,17.01311061],[178.06,5.616],[178.09,43.776884],[178.1,75.83065108],[178.11,17.11311061]]]
["bitfinex","SOLUSD",1730160244572,[[178.03,0.6098132],[177.97,15.6786],[177.93,24.02475473],[177.92,3.21083627]],[[178.05,17.01311061],[178.06,5.616],[178.09,43.776884],[178.1,75.83065108],[178.11,17.11311061]]]
["bitfinex","SOLUSD",1730160244573,[[178.03,0.6098132],[177.96,17.01311061],[177.93,7.01164412],[177.9,0.1],[177.89,0.1]],[[178.04,17.01311061],[178.05,5.6166],[178.06,6.4696],[178.07,70.0],[178.09,43.776884]]]
["bitfinex","SOLUSD",1730160244773,[[178.03,0.6098132],[177.96,17.01311061],[177.93,22.656],[177.9,0.2],[177.78,11.20439891]],[[178.04,17.01311061],[178.05,5.6166],[178.06,6.4696],[178.07,70.0],[178.09,43.776884]]]
["bitfinex","SOLUSD",1730160244973,[[178.03,0.6098132],[177.96,17.01311061],[177.93,22.656],[177.91,0.97209207],[177.9,0.2]],[[178.04,17.01311061],[178.05,5.6166],[178.06,6.4696],[178.07,70.0],[178.09,43.776884]]]
["bitfinex","SOLUSD",1730160245276,[[178.03,0.6098132],[177.97,17.01311061],[177.93,22.656],[177.91,0.97209207],[177.9,0.2]],[[178.04,17.01311061],[178.05,5.6166],[178.06,6.4696],[178.07,70.0],[178.09,43.776884]]]
["bitfinex","SOLUSD",1730160245594,[[178.03,0.6098132],[177.96,17.01311061],[177.93,22.656],[177.91,0.97209207],[177.89,5.93121427]],[[178.04,44.94373292],[178.05,21.5127],[178.06,6.4696],[178.07,84.0395],[178.09,20.1]]]
["bitfinex","SOLUSD",1730160245795,[[178.03,0.6098132],[177.96,17.01311061],[177.93,22.656],[177.91,0.97209207],[177.89,5.93121427]],[[178.04,51.58963708],[178.05,21.5127],[178.06,13.39241684],[178.07,89.87156295],[178.09,20.1]]]
["bitfinex","SOLUSD",1730160246491,[[178.03,0.6098132],[177.96,17.01311061],[177.93,22.656],[177.91,0.97209207],[177.9,3.35646808]],[[178.04,77.20633708],[178.05,15.8961],[178.06,13.39241684],[178.07,89.87156295],[178.09,0.1]]]
["bitfinex","SOLUSD",1730160246698,[[178.03,0.6098132],[177.96,17.01311061],[177.93,22.656],[177.91,0.97209207],[177.9,3.35646808]],[[178.04,77.20633708],[178.05,15.8961],[178.06,13.39241684],[178.07,89.87156295],[178.08,0.1]]]
["bitfinex","SOLUSD",1730160246885,[[178.03,0.6098132],[177.96,17.01311061],[177.93,22.656],[177.91,0.97209207],[177.88,0.1]],[[178.04,77.20311425],[178.05,92.81688183],[178.06,6.4696],[178.07,19.87156295],[178.08,0.2]]]
["bitfinex","SOLUSD",1730160247076,[[178.03,0.6098132],[177.95,17.01311061],[177.93,16.6164],[177.88,6.3685],[177.87,0.1]],[[178.04,77.20311425],[178.05,92.81688183],[178.06,6.4696],[178.07,19.87156295],[178.08,0.2]]]
["bitfinex","SOLUSD",1730160247395,[[178.03,0.6098132],[177.93,16.6164],[177.89,0.1],[177.88,7.44063396],[177.77,48.53546991]],[[178.04,77.20311425],[178.05,92.81688183],[178.06,6.4696],[178.07,19.87156295],[178.08,0.2]]]
["bitfinex","SOLUSD",1730160247574,[[178.03,0.6098132],[177.94,17.01311061],[177.93,16.6164],[177.88,7.34063396],[177.86,0.2]],[[178.04,77.20311425],[178.05,92.81688183],[178.06,6.4696],[178.07,20.07156295],[178.2,45.46646265]]]
["bitfinex","SOLUSD",1730160247771,[[178.03,0.6098132],[177.95,17.01311061],[177.93,16.6164],[177.88,7.34063396],[177.87,0.2]],[[178.04,77.20311425],[178.05,92.81688183],[178.06,6.4696],[178.07,20.07156295],[178.2,17.013111]]]
["bitfinex","SOLUSD",1730160247973,[[178.03,0.6098132],[177.95,17.01311061],[177.93,16.6164],[177.89,0.1],[177.88,7.34063396]],[[178.04,77.20311425],[178.05,92.81688183],[178.06,6.4696],[178.07,20.07156295],[178.2,17.013111]]]
["bitfinex","SOLUSD",1730160248192,[[178.03,0.6098132],[177.96,17.01311061],[177.93,16.6164],[177.89,0.1],[177.88,7.34063396]],[[178.04,77.20311425],[178.05,92.81688183],[178.06,6.4696],[178.07,20.07156295],[178.2,17.013111]]]
["bitfinex","SOLUSD",1730160248492,[[178.03,0.6098132],[177.95,10.92356409],[177.93,16.6164],[177.88,7.34063396],[177.87,3.24332006]],[[178.04,71.11356773],[178.05,92.81688183],[178.06,6.5696],[178.07,19.87156295],[178.08,0.1]]]
["bitfinex","SOLUSD",1730160248681,[[178.03,0.6098132],[177.95,10.92356409],[177.93,16.6164],[177.88,7.44063396],[177.87,3.24332006]],[[178.04,71.11356773],[178.05,92.81688183],[178.06,6.5696],[178.07,19.87156295],[178.08,0.1]]]
["bitfinex","SOLUSD",1730160248868,[[178.03,0.6098132],[177.95,10.92356409],[177.93,16.6164],[177.88,7.44063396],[177.87,3.24332006]],[[178.04,71.11356773],[178.05,92.81688183],[178.06,6.6696],[178.07,19.87156295],[178.14,41.78684454]]]
["bitfinex","SOLUSD",1730160249265,[[178.03,0.6098132],[177.93,16.6164],[177.88,7.44063396],[177.87,3.14332006],[177.86,5.92990069]],[[178.04,71.11356773],[178.05,85.8961],[178.06,13.59038183],[178.07,19.87156295],[178.12,11.83871063]]]
["bitfinex","SOLUSD",1730160249490,[[178.03,0.6098132],[177.94,10.92356409],[177.93,16.6164],[177.88,7.44063396],[177.87,3.24332006]],[[178.04,71.11356773],[178.05,85.8961],[178.06,13.59038183],[178.07,19.87156295],[178.12,11.83871063]]]
["bitfinex","SOLUSD",1730160249798,[[178.03,0.6098132],[177.95,10.92356409],[177.93,16.6164],[177.88,7.44063396],[177.87,3.24332006]],[[178.04,71.11356773],[178.05,85.8961],[178.06,13.59038183],[178.07,19.87156295],[178.12,11.83871063]]]
["bitfinex","SOLUSD",1730160250094,[[178.03,0.6098132],[177.95,10.92356409],[177.93,16.6164],[177.88,7.44063396],[177.87,3.24332006]],[[178.04,71.11356773],[178.05,85.8961],[178.06,13.59038183],[178.07,19.87156295],[178.1,31.29568414]]]
["bitfinex","SOLUSD",1730160250594,[[178.03,0.6098132],[177.95,10.92356409],[177.93,16.6164],[177.88,7.44063396],[177.87,3.24332006]],[[178.04,71.10797614],[178.05,85.8961],[178.06,13.58679747],[178.07,19.87156295],[178.1,31.29568414]]]
["bitfinex","SOLUSD",1730160250796,[[177.95,10.92356409],[177.93,16.6164],[177.88,7.44063396],[177.87,3.24332006],[177.8,0.4]],[[178.03,113.776884],[178.04,65.49127614],[178.05,15.8961],[178.06,6.6696],[178.07,19.87156295]]]
["bitfinex","SOLUSD",1730160250972,[[177.95,10.92356409],[177.93,16.6164],[177.88,7.44063396],[177.87,3.24332006],[177.8,0.4]],[[178.0,10.92356409],[178.02,23.32300758],[178.03,93.776884],[178.04,20.0],[178.05,15.8961]]]
["bitfinex","SOLUSD",1730160251172,[[177.95,10.92356409],[177.93,16.6164],[177.88,7.44063396],[177.87,3.24332006],[177.8,0.4]],[[177.99,10.79082805],[178.0,10.92356409],[178.02,12.53217953],[178.03,93.776884],[178.04,20.0]]]
["bitfinex","SOLUSD",1730160251475,[[177.95,10.92356409],[177.93,16.6164],[177.88,7.44063396],[177.87,3.24332006],[177.8,0.4]],[[177.98,4.15031848],[178.0,10.92356409],[178.02,5.6173],[178.03,100.69176353],[178.04,20.0]]]
["bitfinex","SOLUSD",1730160251789,[[177.95,10.92356409],[177.93,16.6164],[177.88,7.44063396],[177.87,3.24332006],[177.8,0.4]],[[178.0,10.92356409],[178.02,5.6173],[178.03,100.69176353],[178.04,20.0],[179.25,84.35942281]]]
["bitfinex","SOLUSD",1730160251970,[[177.95,10.92356409],[177.93,16.6164],[177.88,7.44063396],[177.87,3.24332006],[177.8,0.4]],[[177.99,4.14642392],[178.0,10.92356409],[178.01,5.6179],[178.03,100.69176353],[178.04,20.0]]]
["bitfinex","SOLUSD",1730160252171,[[177.93,16.6164],[177.88,7.34063396],[177.87,3.14332006],[177.86,6.02990069],[177.8,0.4]],[[177.98,4.14642392],[177.99,10.92356409],[178.02,20.0],[178.03,100.69176353],[178.04,20.0]]]
["bitfinex","SOLUSD",1730160252388,[[177.94,10.92356409],[177.93,16.6164],[177.88,7.34063396],[177.87,3.14332006],[177.86,0.2]],[[177.99,10.92356409],[178.0,5.6179],[178.03,100.69176353],[178.04,20.0],[199.0,31.4]]]
["bitfinex","SOLUSD",1730160252687,[[177.94,10.92356409],[177.93,16.6164],[177.88,7.34063396],[177.87,3.24332006],[177.86,0.1]],[[178.0,5.6179],[178.03,100.69176353],[178.04,20.0],[199.0,31.4]]]
["bitfinex","SOLUSD",1730160252688,[[177.94,10.92356409],[177.93,16.6164],[177.88,7.34063396],[177.87,3.24332006],[177.86,0.1]],[[178.0,16.54146409],[178.03,100.69176353],[178.04,20.0],[199.0,31.4],[199.11,3.32791493]]]
["bitfinex","SOLUSD",1730160252882,[[177.94,10.92356409],[177.93,16.6164],[177.88,7.34063396],[177.87,3.34332006],[164.15,11.13447346]],[[177.99,4.14286126],[178.0,16.54146409],[178.03,100.69176353],[178.04,20.0],[179.26,84.35942281]]]
["bitfinex","SOLUSD",1730160253067,[[177.94,10.92356409],[177.93,16.6164],[177.88,7.44063396],[177.87,3.24332006],[164.15,11.13447346]],[[178.0,16.54146409],[178.03,100.69176353],[178.04,20.0],[178.18,28.063],[178.51,40.3648865]]]
["bitfinex","SOLUSD",1730160253273,[[177.94,10.92356409],[177.93,16.6164],[177.88,7.44063396],[177.87,3.24332006],[175.78,75.8649751]],[[177.99,4.14279752],[178.0,16.54146409],[178.03,93.776884],[178.04,26.91487953],[178.18,28.063]]]
["bitfinex","SOLUSD",1730160253575,[[177.94,10.92356409],[177.93,16.6164],[177.88,7.44063396],[177.87,3.24332006],[176.9,0.17507721]],[[178.0,16.54146409],[178.03,93.776884],[178.04,26.91487953],[178.1,32.26688326],[178.18,28.063]]]
["bitfinex","SOLUSD",1730160253782,[[177.94,10.92356409],[177.93,16.6164],[177.88,7.44063396],[177.87,3.24332006],[176.9,0.17507721]],[[177.99,4.14089742],[178.0,16.54146409],[178.03,93.776884],[178.04,26.91487953],[178.1,32.26688326]]]
["bitfinex","SOLUSD",1730160253983,[[177.94,10.92356409],[177.93,16.6164],[177.88,7.34063396],[177.87,3.24332006],[177.86,0.1]],[[177.99,10.92356409],[178.02,5.6173],[178.03,93.776884],[178.04,26.91487953],[178.1,32.26688326]]]
["bitfinex","SOLUSD",1730160254289,[[177.9,20.0],[177.89,15.2111],[177.88,6.3685],[177.86,0.1],[177.85,0.7098132]],[[177.98,15.06143909],[178.02,5.6173],[178.03,100.69176353],[178.04,34.0417],[178.05,15.9961]]]
["bitfinex","SOLUSD",1730160254587,[[177.93,10.92356409],[177.9,20.0],[177.89,15.2111],[177.88,6.3685],[177.86,0.1]],[[177.98,10.92356409],[178.02,5.6173],[178.03,100.69176353],[178.04,34.0417],[178.05,15.9961]]]
["bitfinex","SOLUSD",1730160255288,[[177.93,10.92356409],[177.9,20.0],[177.89,15.2111],[177.88,6.3685],[177.86,0.1]],[[177.98,10.92356409],[178.02,6.91487953],[178.03,93.776884],[178.04,34.0417],[178.05,15.9961]]]
["bitfinex","SOLUSD",1730160255494,[[177.93,10.92356409],[177.9,20.0],[177.89,15.2111],[177.88,6.3685],[177.86,0.1]],[[177.98,10.92356409],[178.03,100.69176353],[178.04,34.0417],[178.05,15.9961],[178.2,17.013111]]]
["bitfinex","SOLUSD",1730160255782,[[177.92,10.92356409],[177.9,20.0],[177.89,15.2111],[177.88,6.3685],[177.86,0.1]],[[177.98,10.92356409],[177.99,5.6183],[178.02,43.69425636],[178.03,100.69176353],[178.04,34.0417]]]
["bitfinex","SOLUSD",1730160255986,[[177.9,20.0],[177.89,15.2111],[177.88,6.3685],[177.85,4.80968175],[177.84,43.79425636]],[[177.97,10.92356409],[177.98,5.6186],[178.01,70.0],[178.02,43.69425636],[178.03,30.69176353]]]
["bitfinex","SOLUSD",1730160256294,[[177.91,10.92356409],[177.9,20.0],[177.89,15.2111],[177.88,6.3685],[177.85,4.80968175]],[[177.97,10.92356409],[177.98,5.6186],[177.99,6.6242],[178.01,70.0],[178.02,56.44051726]]]
["bitfinex","SOLUSD",1730160256485,[[177.9,10.92356409],[177.89,15.2111],[177.85,1.58086315],[177.84,50.06275636],[177.75,28.67303428]],[[177.96,10.92356409],[177.98,5.6186],[177.99,76.6242],[178.02,70.58451726],[178.03,23.776884]]]
["bitfinex","SOLUSD",1730160256686,[[177.9,10.92356409],[177.89,15.2111],[177.85,1.58086315],[177.84,50.06275636],[177.83,12.75011307]],[[177.96,10.92356409],[177.98,5.6186],[177.99,76.6242],[178.02,70.58451726],[178.03,23.876884]]]
["bitfinex","SOLUSD",1730160256994,[[177.9,10.92356409],[177.89,15.2111],[177.85,1.58086315],[177.84,50.06275636],[177.83,7.02043093]],[[177.96,10.92356409],[177.98,5.6186],[177.99,76.6242],[178.02,70.58451726],[178.03,23.876884]]]
["bitfinex","SOLUSD",1730160257377,[[177.9,10.92356409],[177.89,15.2111],[177.85,1.58086315],[177.84,50.06275636],[177.83,6.92043093]],[[177.96,10.92356409],[177.97,5.619],[177.99,76.6242],[178.02,70.58451726],[178.03,23.776884]]]
["bitfinex","SOLUSD",1730160257579,[[177.91,10.92356409],[177.89,15.2111],[177.85,1.68086315],[177.84,50.06275636],[177.83,7.02043093]],[[177.97,16.54256409],[177.99,76.6242],[178.02,70.48451726],[178.03,23.876884],[178.19,28.99551449]]]
["bitfinex","SOLUSD",1730160257810,[[177.91,10.92356409],[177.89,15.2111],[177.85,1.68086315],[177.84,50.06275636],[177.83,7.02043093]],[[177.97,16.54256409],[177.99,76.6242],[178.02,70.58451726],[178.03,23.776884],[178.18,2.87851685]]]
["bitfinex","SOLUSD",1730160258100,[[177.91,10.92356409],[177.89,15.2111],[177.85,1.68086315],[177.84,50.06275636],[177.83,7.02043093]],[[177.97,16.54256409],[177.99,76.6242],[178.02,63.66963773],[178.03,30.69176353],[178.18,2.87851685]]]
["bitfinex","SOLUSD",1730160258289,[[177.91,10.92356409],[177.89,15.2111],[177.85,1.68086315],[177.84,50.06275636],[177.83,7.02043093]],[[177.97,16.54256409],[177.99,76.6242],[178.02,63.66963773],[178.03,23.876884],[178.04,32.75847821]]]
["bitfinex","SOLUSD",1730160258492,[[177.91,10.92356409],[177.89,15.2111],[177.85,1.68086315],[177.84,50.06275636],[177.83,7.02043093]],[[177.97,16.54256409],[177.99,76.6242],[178.02,63.66963773],[178.03,30.66286554],[178.04,32.85847821]]]
["bitfinex","SOLUSD",1730160258692,[[177.91,10.92356409],[177.89,15.2111],[177.85,1.68086315],[177.84,50.06275636],[177.83,10.05570406]],[[177.96,10.92356409],[177.97,5.619],[177.99,76.6242],[178.02,63.66963773],[178.03,30.76286554]]]
["bitfinex","SOLUSD",1730160258887,[[177.9,10.92356409],[177.89,15.2111],[177.85,1.58086315],[177.84,50.06275636],[177.83,10.25570406]],[[177.96,10.92356409],[177.97,5.619],[177.99,76.6242],[178.02,63.66963773],[178.03,30.66286554]]]
["bitfinex","SOLUSD",1730160259197,[[177.89,15.2111],[177.85,1.58086315],[177.84,50.06275636],[177.83,10.25570406]],[[177.96,10.92356409],[177.97,5.619],[177.99,76.6242],[178.02,63.66963773],[178.03,30.66286554]]]
["bitfinex","SOLUSD",1730160259198,[[177.91,10.92356409],[177.89,15.2111],[177.85,1.58086315],[177.84,50.06275636],[177.83,10.25570406]],[[177.96,10.92356409],[177.97,5.619],[177.99,76.6242],[178.02,63.66963773],[178.03,30.76286554]]]
["bitfinex","SOLUSD",1730160259399,[[177.91,10.92356409],[177.89,15.2111],[177.85,1.68086315],[177.84,50.06275636],[177.83,10.15570406]],[[177.97,16.54256409],[177.99,76.6242],[178.02,63.66963773],[178.03,30.66286554],[178.04,32.85847821]]]
["bitfinex","SOLUSD",1730160259595,[[177.91,10.92356409],[177.89,15.2111],[177.85,1.68086315],[177.84,50.06275636],[177.83,10.15570406]],[[177.97,16.54256409],[177.99,76.6242],[178.02,63.56963773],[178.03,30.76286554],[178.04,32.85847821]]]
["bitfinex","SOLUSD",1730160259898,[[177.94,10.92356409],[177.89,15.2111],[177.85,1.78086315],[177.84,50.06275636],[177.83,10.05570406]],[[177.99,5.6183],[178.0,10.92356409],[178.01,70.0],[178.02,19.87538137],[178.03,30.401084]]]
["bitfinex","SOLUSD",1730160260070,[[177.96,10.92356409],[177.89,15.2111],[177.87,0.1],[177.85,1.68086315],[177.84,50.06275636]],[[178.01,10.92356409],[178.02,5.6174],[178.03,76.6242],[178.04,19.64445975],[178.05,29.9371]]]
["bitfinex","SOLUSD",1730160260275,[[177.96,10.92356409],[177.89,15.2111],[177.88,0.1],[177.87,0.1],[177.85,1.58086315]],[[178.01,10.92356409],[178.02,5.6174],[178.03,6.6242],[178.04,12.75847821],[178.05,106.82308154]]]
["bitfinex","SOLUSD",1730160260596,[[177.98,10.92356409],[177.91,6.3685],[177.9,23.876884],[177.89,15.3111],[177.85,1.58086315]],[[178.03,6.6242],[178.04,29.2987423],[178.05,85.8961],[178.06,6.88598154],[178.09,14.2385]]]
["bitfinex","SOLUSD",1730160260892,[[177.98,10.92356409],[177.93,43.69425636],[177.91,6.3685],[177.9,23.976884],[177.89,15.2111]],[[178.03,6.6242],[178.04,29.2987423],[178.05,85.8961],[178.08,6.88598154],[178.09,14.2385]]]
["bitfinex","SOLUSD",1730160261100,[[177.97,10.92356409],[177.93,43.69425636],[177.91,6.3685],[177.9,23.876884],[177.89,15.3111]],[[178.03,17.54776409],[178.04,18.37517821],[178.05,85.8961],[178.08,6.98598154],[178.09,14.1385]]]
["bitfinex","SOLUSD",1730160261489,[[177.96,10.92356409],[177.91,6.3685],[177.9,23.876884],[177.89,15.3111],[177.84,43.69425636]],[[178.02,10.92356409],[178.03,12.2412],[178.04,12.75847821],[178.05,85.8961],[178.07,6.88598154]]]
["bitfinex","SOLUSD",1730160261688,[[177.95,10.92356409],[177.92,20.0],[177.91,6.3685],[177.9,23.776884],[177.89,15.3111]],[[178.01,10.92356409],[178.03,12.2412],[178.04,18.58125831],[178.05,85.8961],[178.07,6.88598154]]]
["bitfinex","SOLUSD",1730160261897,[[177.95,10.92356409],[177.91,6.3685],[177.9,23.776884],[177.89,15.3111],[164.17,0.05]],[[178.01,10.92356409],[178.03,12.2412],[178.04,18.58125831],[178.05,85.8961],[178.07,6.88598154]]]
["bitfinex","SOLUSD",1730160262088,[[177.95,10.92356409],[177.91,6.3685],[177.9,23.776884],[177.89,15.3111],[177.41,40.85037121]],[[178.01,10.92356409],[178.03,12.2412],[178.04,18.58125831],[178.05,85.8961],[178.07,6.88598154]]]
["bitfinex","SOLUSD",1730160262385,[[177.97,10.92356409],[177.92,20.0],[177.91,6.3685],[177.9,23.876884],[177.89,15.3111]],[[178.02,10.92356409],[178.03,12.2412],[178.04,12.75847821],[178.05,85.8961],[178.07,6.88598154]]]
["bitfinex","SOLUSD",1730160262585,[[177.97,10.92356409],[177.93,43.69425636],[177.92,20.0],[177.91,6.3685],[177.9,23.876884]],[[178.03,23.16476409],[178.04,12.75847821],[178.05,85.8961],[178.08,7.08598154],[178.23,22.87851685]]]
["bitfinex","SOLUSD",1730160262781,[[177.98,10.92356409],[177.93,43.69425636],[177.92,20.0],[177.91,6.3685],[177.9,23.876884]],[[178.03,23.16476409],[178.04,12.75847821],[178.05,15.8961],[178.07,70.0],[178.08,6.88598154]]]
["bitfinex","SOLUSD",1730160264204,[[178.02,10.92356409],[177.96,15.2111],[177.94,0.1],[177.93,43.69425636],[177.92,20.0]],[[178.04,12.75847821],[178.08,6.6242],[178.09,6.88598154],[178.1,16.9539],[178.11,70.0]]]
["bitfinex","SOLUSD",1730160264391,[[178.03,10.92356409],[177.96,15.2111],[177.94,0.2],[177.93,43.69425636],[177.92,20.0]],[[178.04,12.75847821],[178.08,17.54776409],[178.1,23.83988154],[178.11,70.0],[178.14,13.81804454]]]
["bitfinex","SOLUSD",1730160264575,[[178.02,10.92356409],[177.96,15.2111],[177.93,43.89425636],[177.92,20.0],[177.69,267.41129999]],[[178.04,12.75847821],[178.07,10.92356409],[178.08,12.2396],[178.09,5.82226462],[178.1,23.83988154]]]
["bitfinex","SOLUSD",1730160264779,[[178.01,10.92356409],[177.97,20.0],[177.96,15.2111],[177.93,43.89425636],[177.92,20.0]],[[178.04,12.75847821],[178.06,10.92356409],[178.08,12.2396],[178.09,5.82226462],[178.1,16.9539]]]
["bitfinex","SOLUSD",1730160265007,[[178.0,10.92356409],[177.97,20.0],[177.96,15.2111],[177.93,43.89425636],[164.15,11.13447346]],[[178.04,12.75847821],[178.06,10.92356409],[178.08,12.2396],[178.09,5.82226462],[178.1,16.9539]]]
["bitfinex","SOLUSD",1730160265181,[[178.02,10.92356409],[177.97,20.0],[177.96,15.2111],[177.95,0.1],[177.93,43.79425636]],[[178.04,12.75847821],[178.08,12.2396],[178.09,5.82226462],[178.1,16.9539],[178.11,70.0]]]
["bitfinex","SOLUSD",1730160265380,[[178.02,10.92356409],[177.97,20.0],[177.96,15.2111],[177.95,0.1],[177.94,0.1]],[[178.04,12.75847821],[178.07,10.92356409],[178.08,12.2396],[178.1,16.9539],[178.11,70.0]]]
["bitfinex","SOLUSD",1730160266294,[[177.97,20.0],[177.96,15.2111],[177.93,43.89425636],[177.8,28.51885685],[177.78,292.47250541]],[[178.04,12.75847821],[178.06,10.92356409],[178.07,5.6157],[178.08,6.6242],[178.1,16.9539]]]
["bitfinex","SOLUSD",1730160266491,[[178.0,10.92356409],[177.97,20.0],[177.96,15.2111],[177.93,43.79425636],[177.92,0.1]],[[178.04,12.75847821],[178.05,10.92356409],[178.08,6.6242],[178.09,70.0],[178.1,16.9539]]]
["bitfinex","SOLUSD",1730160266689,[[178.0,10.92356409],[177.97,20.0],[177.96,15.2111],[177.94,0.1],[177.93,43.79425636]],[[178.04,12.75847821],[178.06,16.53976409],[178.08,6.6242],[178.09,70.0],[178.1,16.9539]]]
["bitfinex","SOLUSD",1730160267191,[[178.01,10.92356409],[177.97,20.0],[177.96,15.2111],[177.94,0.1],[177.93,43.79425636]],[[178.04,12.75847821],[178.06,16.53976409],[178.08,6.6242],[178.09,70.0],[178.1,16.9539]]]
["bitfinex","SOLUSD",1730160267908,[[178.01,10.92356409],[177.97,20.0],[177.96,15.2111],[177.94,0.1],[177.93,43.79425636]],[[178.04,12.75847821],[178.06,5.6162],[178.07,10.92356409],[178.08,6.6242],[178.1,16.9539]]]
["bitfinex","SOLUSD",1730160269090,[[178.01,10.92356409],[177.97,20.0],[177.96,15.2111],[177.94,0.1],[177.93,43.79425636]],[[178.06,5.6162],[178.07,10.92356409],[178.08,6.6242],[178.1,16.9539],[178.13,14.1354]]]
["bitfinex","SOLUSD",1730160269290,[[178.01,10.92356409],[177.97,20.0],[177.96,15.2111],[177.94,0.1],[177.93,43.79425636]],[[178.06,5.6162],[178.07,10.92356409],[178.08,6.6242],[178.1,16.9539],[178.13,14.0354]]]
["bitfinex","SOLUSD",1730160269488,[[178.01,10.92356409],[177.97,20.0],[177.96,15.2111],[177.94,0.1],[177.93,43.79425636]],[[178.06,5.6162],[178.07,10.92356409],[178.08,6.6242],[178.1,22.77574963],[178.13,14.1354]]]
["bitfinex","SOLUSD",1730160269786,[[178.02,10.92356409],[177.97,20.0],[177.96,15.2111],[177.94,0.1],[177.93,43.79425636]],[[178.07,10.92356409],[178.08,6.6242],[178.1,22.77574963],[178.11,70.0],[178.13,14.1354]]]
["bitfinex","SOLUSD",1730160269993,[[178.05,10.92356409],[177.98,6.1081],[177.97,20.1],[177.96,15.2111],[177.95,0.1]],[[178.1,16.9539],[178.11,10.92356409],[178.12,6.3211],[178.13,70.0],[178.16,0.1]]]
["bitfinex","SOLUSD",1730160270202,[[178.05,10.92356409],[177.98,6.1081],[177.97,20.1],[177.96,15.3111],[177.74,7.15430021]],[[178.1,16.9539],[178.11,16.53806409],[178.12,6.3211],[178.13,70.0],[178.15,0.1]]]
["bitfinex","SOLUSD",1730160270399,[[178.03,10.92356409],[177.98,6.1081],[177.97,20.0],[177.96,15.3111],[177.95,0.1]],[[178.08,10.92356409],[178.1,22.5689],[178.12,12.1419326],[178.13,70.0],[178.14,14.1341]]]
["bitfinex","SOLUSD",1730160270710,[[178.01,10.92356409],[177.99,20.0],[177.98,6.1081],[177.96,15.2111],[177.95,0.1]],[[178.07,10.92356409],[178.1,22.5689],[178.11,113.69425636],[178.12,12.1419326],[178.14,14.2341]]]
["bitfinex","SOLUSD",1730160270902,[[178.01,10.92356409],[177.99,20.0],[177.98,6.1081],[177.96,15.2111],[177.94,0.2]],[[178.07,10.92356409],[178.1,22.5689],[178.11,113.69425636],[178.12,12.1419326],[178.14,14.2341]]]
["bitfinex","SOLUSD",1730160271205,[[178.0,10.92356409],[177.96,15.2111],[177.93,50.00235636],[177.78,292.47250541],[177.76,70.0]],[[178.05,10.92356409],[178.1,22.5689],[178.11,127.73065636],[178.12,12.1419326],[178.13,0.1]]]
["bitfinex","SOLUSD",1730160271413,[[178.0,10.92356409],[177.96,15.2111],[177.93,50.00235636],[177.78,312.47250541],[177.76,70.0]],[[178.05,10.92356409],[178.09,70.0],[178.1,22.5689],[178.11,57.83065636],[178.12,12.2419326]]]
["bitfinex","SOLUSD",1730160271596,[[177.99,10.92356409],[177.97,20.0],[177.96,15.2111],[177.93,50.00235636],[177.8,28.51885685]],[[178.05,10.92356409],[178.09,70.0],[178.1,22.5689],[178.11,57.83065636],[178.12,12.2419326]]]
["bitfinex","SOLUSD",1730160271781,[[177.99,10.92356409],[177.96,15.2111],[177.93,50.00235636],[177.82,28.6453683],[177.8,0.4]],[[178.04,10.92356409],[178.09,70.0],[178.1,16.9539],[178.11,57.83065636],[178.12,12.2419326]]]
["bitfinex","SOLUSD",1730160271984,[[177.99,10.92356409],[177.96,15.2111],[177.93,49.90235636],[177.92,0.1],[177.82,28.6453683]],[[178.04,10.92356409],[178.09,70.0],[178.1,16.9539],[178.11,57.83065636],[178.12,12.2419326]]]
["bitfinex","SOLUSD",1730160272297,[[177.99,10.92356409],[177.96,15.2111],[177.93,49.80235636],[177.92,0.2],[177.82,28.6453683]],[[178.05,10.92356409],[178.09,70.0],[178.1,16.9539],[178.11,57.83065636],[178.12,12.2419326]]]
["bitfinex","SOLUSD",1730160272691,[[177.99,10.92356409],[177.96,15.2111],[177.93,49.80235636],[177.92,0.2],[177.82,28.6453683]],[[178.05,10.92356409],[178.09,70.0],[178.1,16.9539],[178.11,57.73065636],[178.12,12.2419326]]]
["bitfinex","SOLUSD",1730160272894,[[178.0,10.92356409],[177.97,20.0],[177.96,15.2111],[177.93,49.90235636],[177.92,0.1]],[[178.05,10.92356409],[178.06,5.6163],[178.09,70.0],[178.1,16.9539],[178.11,57.83065636]]]
["bitfinex","SOLUSD",1730160273100,[[178.0,10.92356409],[177.96,15.2111],[177.93,49.90235636],[177.92,0.1],[177.8,8.19034436]],[[178.05,10.92356409],[178.06,5.6163],[178.09,70.0],[178.1,16.9539],[178.11,57.83065636]]]
["bitfinex","SOLUSD",1730160273309,[[178.0,10.92356409],[177.96,15.2111],[177.93,50.00235636],[177.8,8.19034436],[177.59,8.2804452]],[[178.05,10.92356409],[178.06,5.6163],[178.09,70.0],[178.1,16.9539],[178.11,57.83065636]]]
["bitfinex","SOLUSD",1730160273911,[[178.0,10.92356409],[177.96,15.2111],[177.93,49.90235636],[177.92,0.1],[177.8,8.19034436]],[[178.05,10.92356409],[178.06,5.6163],[178.09,70.0],[178.1,16.9539],[178.11,57.83065636]]]
["bitfinex","SOLUSD",1730160274405,[[178.0,10.92356409],[177.96,15.2111],[177.93,50.00235636],[177.8,8.19034436],[164.0,11.0]],[[178.05,10.92356409],[178.06,5.6163],[178.09,70.0],[178.1,16.9539],[178.11,57.83065636]]]
["bitfinex","SOLUSD",1730160274614,[[178.0,10.92356409],[177.96,15.2111],[177.93,50.00235636],[177.85,0.6098132],[177.8,8.19034436]],[[178.05,10.92356409],[178.06,5.6163],[178.09,70.0],[178.1,16.9539],[178.11,57.83065636]]]
["bitfinex","SOLUSD",1730160274788,[[178.0,10.92356409],[177.96,15.2111],[177.93,49.90235636],[177.92,0.1],[177.88,0.97234924]],[[178.05,10.92356409],[178.06,5.6163],[178.09,70.0],[178.1,16.9539],[178.11,57.83065636]]]
["bitfinex","SOLUSD",1730160274989,[[178.0,10.92356409],[177.96,15.2111],[177.93,50.00235636],[177.88,0.97234924],[177.2,58.35767315]],[[178.05,10.92356409],[178.06,5.6163],[178.09,70.0],[178.1,16.9539],[178.11,57.83065636]]]
["bitfinex","SOLUSD",1730160275713,[[178.0,10.92356409],[177.96,15.2111],[177.93,50.00235636],[177.88,0.97234924],[177.2,58.35767315]],[[178.05,10.92356409],[178.06,5.6163],[178.09,70.0],[178.1,16.9539],[178.11,57.73065636]]]
["bitfinex","SOLUSD",1730160275895,[[178.0,10.92356409],[177.96,15.2111],[177.93,50.00235636],[177.88,0.97234924],[177.2,58.35767315]],[[178.05,10.92356409],[178.06,5.6163],[178.09,70.0],[178.1,16.9539],[178.11,57.83065636]]]
["bitfinex","SOLUSD",1730160276414,[[178.0,10.92356409],[177.96,15.2111],[177.93,50.00235636],[177.88,0.97234924],[177.66,8.59661963]],[[178.05,10.92356409],[178.06,5.6163],[178.09,70.0],[178.1,16.9539],[178.11,57.83065636]]]
["bitfinex","SOLUSD",1730160276586,[[178.0,10.92356409],[177.96,15.2111],[177.93,49.90235636],[177.92,0.1],[177.88,0.97234924]],[[178.05,10.92356409],[178.06,5.6163],[178.09,70.0],[178.1,16.9539],[178.11,57.83065636]]]
["bitfinex","SOLUSD",1730160278613,[[178.0,10.92356409],[177.96,15.2111],[177.93,49.80235636],[177.92,0.2],[177.88,0.97234924]],[[178.05,10.92356409],[178.06,5.6163],[178.09,70.0],[178.1,16.9539],[178.11,57.83065636]]]
["bitfinex","SOLUSD",1730160278823,[[177.99,10.92356409],[177.97,20.0],[177.96,15.2111],[177.93,49.80235636],[177.92,0.2]],[[178.05,10.92356409],[178.06,5.6163],[178.09,70.0],[178.1,16.9539],[178.11,57.83065636]]]
["bitfinex","SOLUSD",1730160278999,[[177.99,10.92356409],[177.96,15.2111],[177.93,49.80235636],[177.92,0.1],[177.91,3.33802143]],[[178.05,10.92356409],[178.06,5.6163],[178.09,70.0],[178.1,16.9539],[178.11,57.83065636]]]
["bitfinex","SOLUSD",1730160279198,[[177.99,10.92356409],[177.96,15.2111],[177.93,49.80235636],[177.92,0.2],[177.91,3.23802143]],[[178.05,10.92356409],[178.06,5.6163],[178.09,70.0],[178.1,16.9539],[178.11,57.83065636]]]
["bitfinex","SOLUSD",1730160279407,[[177.99,10.92356409],[177.96,15.2111],[177.93,49.80235636],[177.92,0.1],[177.91,3.33802143]],[[178.05,16.54006409],[178.09,70.0],[178.1,16.9539],[178.11,57.83065636],[199.43,1.1066]]]
["bitfinex","SOLUSD",1730160279714,[[177.99,10.92356409],[177.96,15.2111],[177.93,49.80235636],[177.92,0.1],[177.91,3.33802143]],[[178.05,16.54006409],[178.09,70.0],[178.1,16.9539],[178.11,57.83065636],[178.3,11.51406742]]]
["bitfinex","SOLUSD",1730160279921,[[177.99,10.92356409],[177.96,15.2111],[177.93,49.80235636],[177.92,0.1],[177.91,3.33802143]],[[178.05,16.54006409],[178.09,70.0],[178.1,16.9539],[178.11,57.83065636],[178.24,50.93151685]]]
["bitfinex","SOLUSD",1730160280418,[[177.99,10.92356409],[177.96,15.2111],[177.93,49.80235636],[177.92,0.1],[177.91,3.33802143]],[[178.05,16.54006409],[178.09,70.0],[178.1,16.9539],[178.11,57.73065636],[178.12,12.3419326]]]
["bitfinex","SOLUSD",1730160280723,[[178.0,10.92356409],[177.96,15.2111],[177.93,50.00235636],[177.91,3.23802143],[177.68,274.23277509]],[[178.05,16.54006409],[178.09,70.0],[178.1,16.9539],[178.11,57.83065636],[178.12,12.2419326]]]
["bitfinex","SOLUSD",1730160281314,[[178.0,10.92356409],[177.96,15.2111],[177.93,49.90235636],[177.92,0.1],[177.91,3.23802143]],[[178.05,16.54006409],[178.09,70.0],[178.1,16.9539],[178.11,57.83065636],[178.12,12.2419326]]]
["bitfinex","SOLUSD",1730160281521,[[178.0,10.92356409],[177.96,15.2111],[177.93,50.00235636],[177.91,3.23802143],[164.15,11.13447346]],[[178.05,16.54006409],[178.09,70.0],[178.1,16.9539],[178.11,57.83065636],[178.12,12.2419326]]]
["bitfinex","SOLUSD",1730160281699,[[178.02,10.92356409],[177.96,15.2111],[177.94,0.1],[177.93,49.90235636],[177.91,3.23802143]],[[178.07,10.92356409],[178.08,5.6154],[178.1,16.9539],[178.11,84.0364],[178.12,12.1419326]]]
["bitfinex","SOLUSD",1730160282095,[[178.03,10.92356409],[177.96,15.2111],[177.94,0.2],[177.93,49.80235636],[177.91,3.23802143]],[[178.08,5.6154],[178.1,16.9539],[178.11,84.0364],[178.12,12.1419326],[178.15,0.1]]]
["bitfinex","SOLUSD",1730160282397,[[178.04,10.92356409],[177.97,20.0],[177.96,15.2111],[177.95,0.2],[177.93,49.80235636]],[[178.08,5.6154],[178.1,27.87746409],[178.11,14.0364],[178.12,12.1419326],[178.13,70.0]]]
["bitfinex","SOLUSD",1730160282620,[[178.04,10.92356409],[177.96,15.3111],[177.95,0.1],[177.93,49.80235636],[177.47,60.23576054]],[[178.09,5.6151],[178.1,27.87746409],[178.11,14.0364],[178.12,12.1419326],[178.13,70.0]]]
["bitfinex","SOLUSD",1730160282798,[[178.03,10.92356409],[177.96,15.3111],[177.95,0.1],[177.93,49.80235636],[177.47,60.23576054]],[[178.08,10.92356409],[178.09,5.6151],[178.1,16.9539],[178.11,84.0364],[178.12,12.1419326]]]
["bitfinex","SOLUSD",1730160282997,[[178.03,10.92356409],[177.97,0.1],[177.96,15.3111],[177.93,49.80235636],[177.8,78.19034436]],[[178.09,5.6151],[178.1,16.9539],[178.12,12.1419326],[178.14,70.1],[178.15,14.0335]]]
["bitfinex","SOLUSD",1730160283193,[[178.03,10.92356409],[177.97,0.1],[177.96,15.3111],[177.93,49.80235636],[177.8,78.19034436]],[[178.09,16.53866409],[178.1,16.9539],[178.12,6.3211],[178.14,70.1],[178.15,14.0335]]]
["bitfinex","SOLUSD",1730160283394,[[178.03,10.92356409],[177.96,15.3111],[177.95,0.1],[177.93,49.80235636],[177.8,8.19034436]],[[178.09,16.53866409],[178.1,16.9539],[178.12,12.14200994],[178.14,70.1],[178.15,14.0335]]]
["bitfinex","SOLUSD",1730160283611,[[178.03,10.92356409],[177.97,0.1],[177.96,15.3111],[177.93,49.80235636],[177.8,78.19034436]],[[178.08,10.92356409],[178.09,5.6151],[178.1,16.9539],[178.12,12.14200994],[178.14,70.1]]]
["bitfinex","SOLUSD",1730160283798,[[178.03,10.92356409],[177.97,0.1],[177.96,15.3111],[177.93,49.80235636],[177.8,78.19034436]],[[178.09,16.53866409],[178.1,16.9539],[178.12,6.3211],[178.14,70.1],[178.51,13.91795221]]]
["bitfinex","SOLUSD",1730160284121,[[178.03,10.92356409],[177.97,0.1],[177.96,15.2111],[177.94,0.1],[177.93,49.80235636]],[[178.09,16.53866409],[178.1,16.9539],[178.12,12.14198584],[178.14,70.1],[178.47,28.71697063]]]
["bitfinex","SOLUSD",1730160284322,[[178.03,10.92356409],[177.97,0.1],[177.96,15.3111],[177.93,49.80235636],[177.54,27.89048673]],[[178.09,16.53866409],[178.1,16.9539],[178.12,12.14198584],[178.14,70.1],[178.44,14.27969077]]]
["bitfinex","SOLUSD",1730160284624,[[178.03,10.92356409],[177.97,0.1],[177.96,15.3111],[177.93,49.80235636],[177.54,27.89048673]],[[178.09,16.53866409],[178.1,16.9539],[178.12,6.3211],[178.14,70.1],[178.44,14.27969077]]]
["bitfinex","SOLUSD",1730160285115,[[178.03,10.92356409],[177.97,0.1],[177.96,15.3111],[177.93,49.80235636],[177.54,27.89048673]],[[178.09,16.53866409],[178.1,16.9539],[178.12,12.14194003],[178.14,70.1],[178.44,14.27969077]]]
["bitfinex","SOLUSD",1730160285309,[[178.03,10.92356409],[177.97,0.1],[177.96,15.3111],[177.93,49.80235636],[177.54,27.89048673]],[[178.09,16.53866409],[178.1,16.9539],[178.12,12.14194003],[178.14,70.0],[178.15,14.1335]]]
["bitfinex","SOLUSD",1730160285518,[[178.04,10.92356409],[177.97,0.1],[177.96,15.3111],[177.93,49.80235636],[177.54,27.89048673]],[[178.09,16.53866409],[178.1,16.9539],[178.12,6.3211],[178.14,70.0],[178.15,14.1335]]]
["bitfinex","SOLUSD",1730160285699,[[178.04,10.92356409],[177.97,0.1],[177.96,15.2111],[177.94,0.1],[177.93,49.80235636]],[[178.09,16.53866409],[178.1,16.9539],[178.12,6.3211],[178.14,70.0],[178.15,14.1335]]]
["bitfinex","SOLUSD",1730160285898,[[178.04,10.92356409],[177.97,0.1],[177.96,15.3111],[177.93,49.80235636],[177.81,10.28077499]],[[178.09,16.53866409],[178.1,16.9539],[178.12,6.3211],[178.14,70.1],[178.15,14.1335]]]
["bitfinex","SOLUSD",1730160285899,[[178.04,10.92356409],[177.97,0.1],[177.96,15.3111],[177.93,49.80235636],[177.81,10.28077499]],[[178.09,16.53866409],[178.1,16.9539],[178.12,6.3211],[178.14,70.1],[178.15,14.0335]]]
["bitfinex","SOLUSD",1730160286122,[[178.03,10.92356409],[177.97,0.1],[177.96,15.2111],[177.94,0.1],[177.93,49.80235636]],[[178.08,10.92356409],[178.09,5.6151],[178.1,16.9539],[178.12,12.14194847],[178.14,70.1]]]
["bitfinex","SOLUSD",1730160286296,[[178.03,10.92356409],[177.97,0.1],[177.96,15.3111],[177.93,49.80235636],[177.66,8.71495378]],[[178.09,16.53866409],[178.1,16.9539],[178.12,12.14194847],[178.14,70.1],[199.45,0.1]]]
["bitfinex","SOLUSD",1730160286501,[[178.03,10.92356409],[177.97,0.1],[177.96,15.3111],[177.93,49.80235636],[177.81,10.28115044]],[[178.09,16.53866409],[178.1,16.9539],[178.12,6.3211],[178.14,70.1],[199.45,0.1]]]
["bitfinex","SOLUSD",1730160286704,[[178.03,10.92356409],[177.97,0.1],[177.96,15.3111],[177.93,49.80235636],[177.82,5.32551038]],[[178.08,10.92356409],[178.09,5.6151],[178.1,16.9539],[178.12,12.14194967],[178.14,70.1]]]
["bitfinex","SOLUSD",1730160286917,[[178.03,10.92356409],[177.97,0.1],[177.96,15.3111],[177.93,49.80235636],[176.16,0.1]],[[178.08,10.92356409],[178.09,5.6151],[178.1,16.9539],[178.12,12.14194967],[178.14,70.1]]]
["bitfinex","SOLUSD",1730160287116,[[178.03,10.92356409],[177.97,0.1],[177.96,15.3111],[177.93,49.80235636],[177.81,10.28110374]],[[178.08,10.92356409],[178.09,5.6151],[178.1,16.9539],[178.12,12.14194967],[178.14,70.1]]]
["bitfinex","SOLUSD",1730160287298,[[178.03,10.92356409],[177.97,0.1],[177.96,15.3111],[177.93,49.80235636],[177.82,5.32548762]],[[178.08,10.92356409],[178.09,5.6151],[178.1,16.9539],[178.12,12.14194967],[178.14,70.1]]]
["bitfinex","SOLUSD",1730160287503,[[178.03,10.92356409],[177.97,0.1],[177.96,15.3111],[177.93,49.80235636],[163.94,8.91270661]],[[178.08,10.92356409],[178.09,5.6151],[178.1,16.9539],[178.12,12.14194967],[178.14,70.1]]]
["bitfinex","SOLUSD",1730160287724,[[178.03,10.92356409],[177.97,0.1],[177.96,15.3111],[177.93,49.80235636],[177.81,10.28163106]],[[178.08,10.92356409],[178.09,5.6151],[178.1,16.9539],[178.12,12.14194967],[178.14,70.1]]]
["bitfinex","SOLUSD",1730160287902,[[178.03,10.92356409],[177.97,0.1],[177.96,15.3111],[177.93,49.80235636],[177.82,10.28163106]],[[178.08,10.92356409],[178.09,5.6151],[178.1,16.9539],[178.12,12.14194967],[178.14,70.0]]]
["bitfinex","SOLUSD",1730160288105,[[178.03,10.92356409],[177.97,0.1],[177.96,15.3111],[177.93,49.80235636],[177.83,5.32554419]],[[178.08,10.92356409],[178.09,5.6151],[178.1,16.9539],[178.12,12.14194967],[178.14,70.1]]]
["bitfinex","SOLUSD",1730160288318,[[178.03,10.92356409],[177.97,0.1],[177.96,15.3111],[177.93,49.80235636],[163.94,8.91270661]],[[178.08,10.92356409],[178.09,5.6151],[178.1,16.9539],[178.12,12.14194967],[178.14,70.1]]]
["bitfinex","SOLUSD",1730160288625,[[178.03,10.92356409],[177.97,0.1],[177.96,15.3111],[177.93,49.80235636],[177.81,10.2826725]],[[178.08,10.92356409],[178.09,5.6151],[178.1,16.9539],[178.12,12.14194967],[178.14,70.1]]]
["bitfinex","SOLUSD",1730160288827,[[178.03,10.92356409],[177.97,0.1],[177.96,15.3111],[177.93,49.80235636],[177.82,10.2826725]],[[178.08,10.92356409],[178.09,5.6151],[178.1,16.9539],[178.12,12.14194967],[178.14,70.1]]]
["bitfinex","SOLUSD",1730160289039,[[178.03,10.92356409],[177.97,0.1],[177.96,15.3111],[177.93,49.80235636],[177.83,5.32616887]],[[178.08,10.92356409],[178.09,5.6151],[178.1,16.9539],[178.12,12.14194967],[178.14,70.1]]]
["bitfinex","SOLUSD",1730160289208,[[178.03,10.92356409],[177.97,0.1],[177.96,15.3111],[177.93,49.80235636],[163.94,8.91270661]],[[178.08,10.92356409],[178.09,5.6151],[178.1,16.9539],[178.12,12.14194967],[178.14,70.1]]]
["bitfinex","SOLUSD",1730160289408,[[178.03,10.92356409],[177.97,0.1],[177.96,15.3111],[177.93,49.80235636],[177.81,10.28345588]],[[178.08,10.92356409],[178.09,5.6151],[178.1,16.9539],[178.12,12.14194967],[178.14,70.0]]]
["bitfinex","SOLUSD",1730160289707,[[178.03,10.92356409],[177.97,0.1],[177.96,15.3111],[177.93,49.80235636],[177.82,10.28345588]],[[178.08,10.92356409],[178.09,5.6151],[178.1,16.9539],[178.12,12.14194967],[178.14,70.1]]]
["bitfinex","SOLUSD",1730160289903,[[178.02,10.92356409],[177.96,15.2111],[177.95,3.32664147],[177.93,49.80235636],[177.83,5.32614269]],[[178.07,10.92356409],[178.09,5.6151],[178.1,16.9539],[178.12,82.14194967],[178.13,14.0353]]]
["bitfinex","SOLUSD",1730160290126,[[178.02,10.92356409],[177.96,15.3111],[177.95,3.12664147],[177.94,0.1],[177.93,49.80235636]],[[178.07,10.92356409],[178.09,5.6151],[178.1,16.9539],[178.12,82.14194967],[178.13,14.0353]]]
["bitfinex","SOLUSD",1730160290328,[[178.02,10.92356409],[177.96,15.3111],[177.95,3.22664147],[177.93,49.80235636],[163.94,8.91270661]],[[178.07,10.92356409],[178.09,5.6151],[178.1,16.9539],[178.12,82.14194967],[178.13,14.0353]]]
["bitfinex","SOLUSD",1730160290807,[[178.02,10.92356409],[177.96,15.3111],[177.95,3.22664147],[177.93,49.80235636],[177.14,58.35767315]],[[178.07,10.92356409],[178.09,5.6151],[178.1,16.9539],[178.12,82.14194967],[178.13,14.0353]]]
["bitfinex","SOLUSD",1730160291316,[[178.02,10.92356409],[177.96,15.3111],[177.95,3.22664147],[177.93,49.80235636],[177.55,27.89444247]],[[178.07,10.92356409],[178.09,5.6151],[178.1,16.9539],[178.12,82.14194967],[178.13,14.0353]]]
["bitfinex","SOLUSD",1730160291925,[[178.02,10.92356409],[177.96,15.3111],[177.95,3.22664147],[177.93,49.80235636],[177.83,5.616]],[[178.08,16.53906409],[178.1,16.9539],[178.12,82.14194967],[178.13,14.0353],[199.43,1.1066]]]
["bitfinex","SOLUSD",1730160292133,[[178.03,10.92356409],[177.96,15.4111],[177.95,3.12664147],[177.93,49.80235636],[177.83,5.616]],[[178.08,16.53906409],[178.1,16.9539],[178.12,82.14194967],[178.13,14.0353],[178.25,2.87851685]]]
["bitfinex","SOLUSD",1730160292826,[[178.03,10.92356409],[177.96,15.4111],[177.95,3.12664147],[177.93,49.80235636],[163.94,8.91270661]],[[178.08,16.53906409],[178.1,16.9539],[178.12,82.14194967],[178.13,14.0353],[178.25,2.87851685]]]
["bitfinex","SOLUSD",1730160293011,[[178.02,10.92356409],[177.96,15.3111],[177.95,3.22664147],[177.93,49.80235636],[177.84,5.616]],[[178.07,10.92356409],[178.08,5.6155],[178.1,16.9539],[178.11,43.69425636],[178.12,82.14194967]]]
["bitfinex","SOLUSD",1730160293913,[[178.02,10.92356409],[177.96,15.4111],[177.95,3.12664147],[177.93,49.80235636],[177.83,5.616]],[[178.08,16.53906409],[178.1,16.9539],[178.12,82.14194967],[178.2,71.75345636],[178.26,2.87851685]]]
["bitfinex","SOLUSD",1730160294407,[[178.02,10.92356409],[177.96,15.4111],[177.95,3.12664147],[177.93,49.80235636],[177.83,5.616]],[[178.08,16.53906409],[178.1,16.9539],[178.12,82.14194967],[178.15,0.2],[178.2,71.75345636]]]
["bitfinex","SOLUSD",1730160294613,[[178.02,10.92356409],[177.96,15.4111],[177.95,3.12664147],[177.93,49.80235636],[177.83,5.616]],[[178.08,16.53906409],[178.1,16.9539],[178.12,82.14194967],[178.14,0.1],[178.15,0.1]]]
["bitfinex","SOLUSD",1730160294829,[[178.02,10.92356409],[177.96,15.3111],[177.95,3.12664147],[177.94,0.1],[177.93,49.80235636]],[[178.08,16.53906409],[178.1,16.9539],[178.12,82.14194967],[178.14,0.1],[178.15,0.1]]]
["bitfinex","SOLUSD",1730160295125,[[178.02,10.92356409],[177.96,15.3111],[177.95,3.12664147],[177.94,0.1],[177.93,49.80235636]],[[178.07,10.92356409],[178.09,5.6151],[178.1,16.9539],[178.11,43.69425636],[178.12,82.14194967]]]
["bitfinex","SOLUSD",1730160295347,[[178.02,10.92356409],[177.96,15.4111],[177.95,3.12664147],[177.93,49.80235636],[164.0,11.0]],[[178.07,10.92356409],[178.09,5.6151],[178.1,16.9539],[178.11,43.69425636],[178.12,82.14194967]]]
["bitfinex","SOLUSD",1730160295502,[[177.95,3.12664147],[177.93,49.80235636],[164.0,11.0]],[[178.09,5.6151],[178.1,16.9539],[178.12,82.14194967]]]
["bitfinex","SOLUSD",1730160295503,[[177.95,15.9899],[177.93,6.2828],[177.9,6.92043093],[177.89,0.1],[177.88,0.1]],[[178.08,26.3454],[178.09,5.6151],[178.1,16.9539],[178.12,75.82084967],[178.27,284.91603181]]]
["bitfinex","SOLUSD",1730160295708,[[177.96,10.92356409],[177.95,15.9899],[177.93,6.2828],[177.9,0.1],[177.88,8.48830544]],[[178.01,10.92356409],[178.06,70.0],[178.08,6.4454],[178.09,19.7529],[178.1,16.9539]]]
["bitfinex","SOLUSD",1730160295903,[[177.95,10.92356409],[177.91,15.9899],[177.89,6.3828],[177.88,3.15309791],[177.87,0.1]],[[178.01,10.92356409],[178.06,70.0],[178.08,6.4454],[178.09,19.7529],[178.1,16.9539]]]
["bitfinex","SOLUSD",1730160296123,[[177.95,10.92356409],[177.91,15.9899],[177.89,6.3828],[177.88,4.12575152],[177.87,0.1]],[[178.01,10.92356409],[178.06,70.0],[178.08,6.4454],[178.09,19.7529],[178.1,16.9539]]]
["bitfinex","SOLUSD",1730160296525,[[177.95,10.92356409],[177.91,15.9899],[177.9,0.1],[177.89,6.2828],[177.88,4.22575152]],[[178.01,10.92356409],[178.06,70.0],[178.08,6.4454],[178.09,14.1378],[178.1,16.9539]]]
["bitfinex","SOLUSD",1730160296731,[[177.95,10.92356409],[177.91,15.9899],[177.9,0.1],[177.89,6.2828],[177.88,4.22575152]],[[178.01,10.92356409],[178.02,5.6174],[178.06,70.0],[178.08,6.4454],[178.09,14.1378]]]
["bitfinex","SOLUSD",1730160297024,[[177.96,10.92356409],[177.91,15.9899],[177.9,0.2],[177.89,6.2828],[177.88,4.12575152]],[[178.02,16.54096409],[178.06,70.0],[178.08,6.4454],[178.09,14.0378],[178.1,17.0539]]]
["bitfinex","SOLUSD",1730160297623,[[177.96,10.92356409],[177.91,15.9899],[177.9,0.2],[177.89,6.2828],[177.88,4.12575152]],[[178.02,16.54096409],[178.06,70.0],[178.08,6.4454],[178.09,14.1378],[178.1,16.9539]]]
["bitfinex","SOLUSD",1730160298831,[[177.95,10.92356409],[177.92,20.0],[177.91,15.9899],[177.9,0.1],[177.89,6.2828]],[[178.01,10.92356409],[178.02,5.6174],[178.06,70.0],[178.08,6.4454],[178.09,14.1378]]]
["bitfinex","SOLUSD",1730160299133,[[177.95,10.92356409],[177.92,20.0],[177.91,15.9899],[177.9,0.1],[177.89,6.2828]],[[178.01,10.92356409],[178.02,5.6174],[178.04,16.135],[178.06,70.0],[178.08,6.4454]]]
["bitfinex","SOLUSD",1730160301019,[[177.95,10.92356409],[177.92,20.0],[177.91,15.9899],[177.9,0.1],[177.89,6.2828]],[[178.01,10.92356409],[178.02,5.6174],[178.04,16.135],[178.06,70.0],[178.08,6.3454]]]
["bitfinex","SOLUSD",1730160301218,[[177.96,10.92356409],[177.92,20.0],[177.91,15.9899],[177.9,0.1],[177.89,6.2828]],[[178.03,5.617],[178.04,16.135],[178.06,70.0],[178.08,6.4454],[178.09,14.1378]]]
["bitfinex","SOLUSD",1730160301430,[[177.96,10.92356409],[177.92,20.0],[177.91,15.9899],[177.9,0.1],[177.89,6.2828]],[[178.02,10.92356409],[178.03,5.617],[178.04,16.135],[178.06,70.0],[178.08,6.4454]]]
["bitfinex","SOLUSD",1730160301629,[[177.96,10.92356409],[177.92,20.0],[177.91,15.9899],[177.9,0.1],[177.89,6.2828]],[[178.01,10.92356409],[178.03,5.617],[178.04,16.135],[178.06,70.0],[178.08,6.4454]]]
["bitfinex","SOLUSD",1730160302445,[[177.92,20.0],[177.91,15.9899],[177.9,0.1],[177.89,6.2828],[177.88,4.12575152]],[[178.01,10.92356409],[178.02,5.6176],[178.04,16.135],[178.06,70.0],[178.07,14.04]]]
["bitfinex","SOLUSD",1730160302741,[[177.96,10.92356409],[177.92,20.0],[177.91,15.9899],[177.9,0.1],[177.89,6.2828]],[[178.01,10.92356409],[178.02,5.6176],[178.04,16.135],[178.06,70.0],[178.07,14.04]]]
["bitfinex","SOLUSD",1730160303529,[[177.96,10.92356409],[177.92,20.0],[177.91,15.9899],[177.9,0.1],[177.89,6.2828]],[[178.02,16.54116409],[178.04,16.135],[178.06,70.0],[178.07,14.04],[178.4,28.71697063]]]
["bitfinex","SOLUSD",1730160303843,[[177.99,10.92356409],[177.93,67.47114036],[177.92,20.1],[177.91,15.9899],[177.9,0.1]],[[178.04,32.67526409],[178.07,14.04],[178.08,76.3454],[178.11,43.79425636],[178.12,34.79322073]]]
["bitfinex","SOLUSD",1730160304043,[[177.99,10.92356409],[177.93,67.47114036],[177.92,20.1],[177.91,15.9899],[177.9,0.1]],[[178.03,4.14405452],[178.04,32.67526409],[178.07,14.04],[178.08,76.3454],[178.1,0.6695]]]
["bitfinex","SOLUSD",1730160304234,[[177.98,10.92356409],[177.93,67.47114036],[177.92,20.0],[177.91,16.0899],[177.9,0.1]],[[178.04,32.67526409],[178.07,14.04],[178.08,76.4454],[178.1,0.5695],[178.11,43.79425636]]]
["bitfinex","SOLUSD",1730160304436,[[177.98,10.92356409],[177.93,67.47114036],[177.92,20.0],[177.91,16.0899],[177.9,0.1]],[[178.03,4.14385869],[178.04,32.67526409],[178.07,14.04],[178.08,76.4454],[178.1,0.5695]]]
["bitfinex","SOLUSD",1730160304630,[[177.98,10.92356409],[177.93,67.47114036],[177.92,20.1],[177.91,15.9899],[177.9,0.1]],[[178.03,10.92356409],[178.04,21.7517],[178.07,14.04],[178.08,76.3454],[178.1,0.6695]]]
["bitfinex","SOLUSD",1730160304831,[[177.98,10.92356409],[177.93,67.47114036],[177.92,20.1],[177.91,15.9899],[177.9,0.1]],[[178.03,10.92356409],[178.04,21.7517],[178.07,14.04],[178.08,76.4454],[178.1,0.5695]]]
["bitfinex","SOLUSD",1730160305347,[[177.97,10.92356409],[177.94,20.0],[177.93,67.47114036],[177.92,20.1],[177.91,15.9899]],[[178.02,4.14661271],[178.03,10.92356409],[178.04,16.135],[178.07,14.04],[178.08,76.4454]]]
["bitfinex","SOLUSD",1730160305543,[[177.97,10.92356409],[177.93,67.47114036],[177.92,20.1],[177.91,15.9899],[177.44,40.85037121]],[[178.03,16.54056409],[178.04,16.135],[178.07,19.85816145],[178.08,76.4454],[178.13,3.14650866]]]
["bitfinex","SOLUSD",1730160305840,[[177.98,10.92356409],[177.93,67.47114036],[177.92,20.1],[177.91,15.9899],[177.82,28.6453683]],[[178.03,16.54056409],[178.04,16.135],[178.07,19.85816145],[178.08,76.3454],[178.1,0.6695]]]
["bitfinex","SOLUSD",1730160306039,[[177.97,10.92356409],[177.93,67.47114036],[177.92,20.1],[177.91,15.9899],[177.85,7.53024413]],[[178.02,10.92356409],[178.03,5.617],[178.04,16.135],[178.07,19.85816145],[178.08,76.4454]]]
["bitfinex","SOLUSD",1730160306442,[[177.97,10.92356409],[177.93,67.47114036],[177.92,20.1],[177.91,15.9899],[177.89,6.3828]],[[178.02,10.92356409],[178.03,5.617],[178.04,16.135],[178.07,19.85816145],[178.08,76.4454]]]
["bitfinex","SOLUSD",1730160306647,[[177.97,10.92356409],[177.92,20.0],[177.91,15.9899],[177.9,0.1],[177.89,6.2828]],[[178.02,10.92356409],[178.04,16.135],[178.07,19.85816145],[178.08,76.4454],[178.1,0.6695]]]
["bitfinex","SOLUSD",1730160306824,[[177.92,20.0],[177.91,15.9899],[177.9,0.1],[177.89,6.2828],[177.84,43.69425636]],[[178.01,10.92356409],[178.02,5.6175],[178.04,16.135],[178.06,70.0],[178.07,19.85816145]]]
["bitfinex","SOLUSD",1730160307027,[[177.95,10.92356409],[177.92,20.0],[177.91,15.9899],[177.9,0.1],[177.89,6.2828]],[[178.01,10.92356409],[178.02,5.6175],[178.04,16.135],[178.06,70.0],[178.07,19.85816145]]]
["bitfinex","SOLUSD",1730160307946,[[177.97,10.92356409],[177.92,20.0],[177.91,15.9899],[177.9,0.1],[177.89,6.3828]],[[178.01,5.6177],[178.02,10.92356409],[178.04,16.135],[178.06,70.0],[178.07,19.95816145]]]
["bitfinex","SOLUSD",1730160309449,[[177.96,10.92356409],[177.92,20.0],[177.91,15.9899],[177.9,0.1],[177.89,6.3828]],[[178.01,5.6177],[178.02,10.92356409],[178.04,16.135],[178.06,70.0],[178.07,19.95816145]]]
["bitfinex","SOLUSD",1730160309828,[[177.96,10.92356409],[177.92,20.0],[177.91,15.9899],[177.9,0.1],[177.89,6.2828]],[[178.01,5.6177],[178.02,10.92356409],[178.04,16.135],[178.06,70.0],[178.07,19.95816145]]]
["bitfinex","SOLUSD",1730160310023,[[177.96,10.92356409],[177.92,20.0],[177.91,15.9899],[177.9,0.1],[177.89,6.2828]],[[178.01,16.54126409],[178.04,16.135],[178.06,70.0],[178.07,19.95816145],[199.0,31.4]]]
["bitfinex","SOLUSD",1730160310231,[[177.93,10.92356409],[177.91,15.9899],[177.89,6.2828],[177.88,0.97265361],[177.85,7.63024413]],[[177.98,10.92356409],[178.01,12.0059],[178.03,84.0432],[178.04,16.135],[178.05,0.1]]]
["bitfinex","SOLUSD",1730160310441,[[177.93,10.92356409],[177.91,15.9899],[177.87,0.1],[177.85,13.85524413],[177.72,10.91904926]],[[177.99,10.92356409],[178.01,12.0059],[178.03,84.0432],[178.04,16.135],[178.06,0.2]]]
["bitfinex","SOLUSD",1730160310646,[[177.94,10.92356409],[177.91,15.9899],[177.87,0.2],[177.85,13.85524413],[177.84,43.69425636]],[[177.99,10.92356409],[178.01,12.0059],[178.03,84.0432],[178.04,16.135],[178.05,0.1]]]
["bitfinex","SOLUSD",1730160310840,[[177.97,10.92356409],[177.93,43.69425636],[177.91,15.9899],[177.89,0.1],[177.88,0.1]],[[178.01,12.0059],[178.03,84.0432],[178.04,16.135],[178.05,0.1]]]
["bitfinex","SOLUSD",1730160310841,[[177.97,10.92356409],[177.93,43.69425636],[177.91,15.9899],[177.89,0.1],[177.88,0.1]],[[178.01,5.6177],[178.03,10.92356409],[178.04,16.135],[178.05,76.3882],[178.07,19.85826145]]]
["bitfinex","SOLUSD",1730160311157,[[177.97,10.92356409],[177.93,43.69425636],[177.91,15.9899],[177.9,0.1],[177.89,0.1]],[[178.01,5.6177],[178.03,10.92356409],[178.04,16.135],[178.05,6.3882],[178.07,89.85826145]]]
["bitfinex","SOLUSD",1730160311661,[[177.97,10.92356409],[177.93,43.69425636],[177.91,15.9899],[177.9,0.1],[177.89,0.1]],[[178.02,5.6173],[178.03,10.92356409],[178.04,16.135],[178.05,6.3882],[178.07,89.85826145]]]
["bitfinex","SOLUSD",1730160311854,[[177.99,10.92356409],[177.93,43.69425636],[177.91,16.0899],[177.89,0.1],[177.81,28.58948759]],[[178.04,16.135],[178.05,6.3882],[178.07,19.85826145],[178.09,70.1],[178.23,281.2681065]]]
["bitfinex","SOLUSD",1730160312148,[[178.01,10.92356409],[177.93,43.79425636],[177.92,6.325],[177.91,15.9899],[177.9,0.1]],[[178.03,4.14267439],[178.04,5.6168],[178.05,6.3882],[178.07,5.81816145],[178.09,86.1756]]]
["bitfinex","SOLUSD",1730160312339,[[178.01,10.92356409],[177.94,0.1],[177.93,43.79425636],[177.92,6.325],[177.91,15.9899]],[[178.05,12.0046],[178.07,10.92356409],[178.09,16.1756],[178.1,14.6066],[178.11,113.69425636]]]
["bitfinex","SOLUSD",1730160312538,[[178.02,10.92356409],[177.94,0.1],[177.93,43.69425636],[177.92,6.425],[177.91,15.9899]],[[178.04,4.14262757],[178.05,12.0046],[178.07,10.92356409],[178.09,16.1756],[178.1,14.6066]]]
["bitfinex","SOLUSD",1730160312743,[[178.01,10.92356409],[177.94,43.876884],[177.93,43.79425636],[177.92,6.325],[177.91,15.9899]],[[178.03,4.14262757],[178.05,12.0046],[178.07,10.92356409],[178.08,12.75524995],[178.09,16.1756]]]
["bitfinex","SOLUSD",1730160312957,[[178.01,10.92356409],[177.94,23.876884],[177.93,43.79425636],[177.92,6.325],[177.91,15.9899]],[[178.05,12.0046],[178.07,10.92356409],[178.08,12.75524995],[178.09,16.1756]]]
["bitfinex","SOLUSD",1730160312958,[[178.01,10.92356409],[177.94,23.876884],[177.93,43.79425636],[177.92,6.325],[177.91,15.9899]],[[178.05,12.0046],[178.07,10.92356409],[178.08,12.75524995],[178.09,16.1756],[178.13,0.97312012]]]
["bitfinex","SOLUSD",1730160313249,[[178.02,10.92356409],[177.97,15.9718],[177.94,23.976884],[177.93,43.69425636],[177.92,6.325]],[[178.06,5.6161],[178.08,12.75524995],[178.09,16.1756],[178.1,20.9948],[178.12,28.0723]]]
["bitfinex","SOLUSD",1730160313551,[[178.02,10.92356409],[177.97,15.9718],[177.94,23.976884],[177.93,43.69425636],[177.92,6.325]],[[178.06,5.6161],[178.08,23.67881404],[178.09,16.1756],[178.1,20.9948],[178.12,28.0723]]]
["bitfinex","SOLUSD",1730160313754,[[178.02,10.92356409],[177.97,15.9718],[177.94,23.976884],[177.93,43.69425636],[177.92,6.325]],[[178.06,5.6161],[178.07,10.92356409],[178.08,12.75524995],[178.09,16.1756],[178.1,20.9948]]]
["bitfinex","SOLUSD",1730160313935,[[177.98,20.0],[177.97,15.9718],[177.94,23.976884],[177.93,43.69425636],[177.92,6.325]],[[178.06,5.6161],[178.07,10.92356409],[178.08,12.75524995],[178.09,16.1756],[178.1,20.9948]]]
["bitfinex","SOLUSD",1730160314133,[[178.01,10.92356409],[177.97,15.9718],[177.94,23.876884],[177.93,43.69425636],[177.92,6.325]],[[178.06,16.53966409],[178.08,12.75524995],[178.09,21.993149],[178.1,20.9948],[178.11,113.79425636]]]
["bitfinex","SOLUSD",1730160314338,[[177.99,10.92356409],[177.97,15.9718],[177.94,23.776884],[177.93,43.79425636],[177.92,6.325]],[[178.04,10.92356409],[178.06,5.6161],[178.08,12.75524995],[178.09,21.993149],[178.1,20.9948]]]
["bitfinex","SOLUSD",1730160314762,[[177.97,15.9718],[177.94,23.776884],[177.93,0.1],[177.92,6.325],[177.78,330.24382118]],[[178.04,10.92356409],[178.06,5.6161],[178.08,12.75524995],[178.09,21.993149],[178.1,20.9948]]]
["bitfinex","SOLUSD",1730160315057,[[177.99,10.92356409],[177.97,15.9718],[177.94,23.776884],[177.93,43.79425636],[177.92,6.325]],[[178.04,10.92356409],[178.05,5.6166],[178.08,12.75524995],[178.09,21.993149],[178.1,20.9948]]]
["bitfinex","SOLUSD",1730160315839,[[178.0,10.92356409],[177.97,15.9718],[177.94,23.876884],[177.93,43.69425636],[177.92,6.325]],[[178.05,5.6166],[178.06,10.92356409],[178.08,12.75524995],[178.09,21.993149],[178.1,20.9948]]]
["bitfinex","SOLUSD",1730160316035,[[178.02,10.92356409],[177.97,15.9718],[177.95,0.1],[177.94,23.776884],[177.93,43.79425636]],[[178.07,5.616],[178.08,23.67881404],[178.09,21.993149],[178.1,20.9948],[178.11,70.0]]]
["bitfinex","SOLUSD",1730160316240,[[178.03,10.92356409],[177.98,20.0],[177.97,15.9718],[177.95,0.1],[177.94,23.876884]],[[178.07,5.616],[178.08,23.67881404],[178.09,16.1756],[178.1,20.9948],[178.11,70.0]]]
["bitfinex","SOLUSD",1730160316564,[[178.02,10.92356409],[177.98,20.0],[177.97,15.9718],[177.95,0.1],[177.94,23.876884]],[[178.07,5.616],[178.08,23.67881404],[178.09,16.1756],[178.1,20.9948],[178.11,70.0]]]
["bitfinex","SOLUSD",1730160316740,[[178.01,10.92356409],[177.98,20.0],[177.97,15.9718],[177.95,0.1],[177.94,23.876884]],[[178.07,16.53956409],[178.08,12.75524995],[178.09,16.1756],[178.1,20.9948],[178.11,113.69425636]]]
["bitfinex","SOLUSD",1730160316938,[[178.01,10.92356409],[177.97,15.9718],[177.94,23.876884],[177.93,50.71468729],[177.85,6.4286024]],[[178.06,10.92356409],[178.07,5.616],[178.08,12.75524995],[178.09,16.1756],[178.1,20.9948]]]
["bitfinex","SOLUSD",1730160317261,[[178.01,10.92356409],[177.97,15.9718],[177.94,23.876884],[177.93,50.61468729],[177.91,0.1]],[[178.06,16.53986409],[178.08,12.75524995],[178.09,16.1756],[178.1,20.9948],[178.25,37.04793371]]]
["bitfinex","SOLUSD",1730160317455,[[178.0,10.92356409],[177.97,15.9718],[177.94,23.876884],[177.93,50.61468729],[177.91,0.1]],[[178.05,10.92356409],[178.06,5.6163],[178.08,12.75524995],[178.09,16.1756],[178.1,20.9948]]]
["bitfinex","SOLUSD",1730160317959,[[178.0,10.92356409],[177.97,15.9718],[177.95,0.1],[177.94,23.776884],[177.93,50.61468729]],[[178.05,10.92356409],[178.06,5.6163],[178.09,16.1756],[178.1,20.9948],[178.3,281.2681065]]]
["bitfinex","SOLUSD",1730160318155,[[178.0,10.92356409],[177.97,15.9718],[177.94,23.876884],[177.93,43.69425636],[177.72,6.46430015]],[[178.05,10.92356409],[178.06,5.6163],[178.09,16.1756],[178.1,20.9948],[178.3,281.2681065]]]
["bitfinex","SOLUSD",1730160318340,[[177.97,15.9718],[177.94,23.776884],[177.93,43.69425636],[177.92,9.56127144],[177.9,0.1]],[[178.05,10.92356409],[178.06,5.6163],[178.09,16.1756],[178.1,20.9948],[178.11,113.79425636]]]
["bitfinex","SOLUSD",1730160318654,[[177.95,20.0],[177.94,38.991084],[177.93,0.1],[177.92,6.325],[177.9,0.1]],[[178.03,10.92356409],[178.05,5.6166],[178.07,14.0394],[178.09,91.99450311],[178.1,6.9577]]]
["bitfinex","SOLUSD",1730160318862,[[177.98,10.92356409],[177.95,20.0],[177.94,38.991084],[177.93,43.69425636],[177.92,6.325]],[[178.04,10.92356409],[178.05,5.6166],[178.07,14.0394],[178.09,91.99450311],[178.1,6.9577]]]
["bitfinex","SOLUSD",1730160319240,[[177.98,10.92356409],[177.94,15.2142],[177.93,43.69425636],[177.92,6.325],[177.9,3.18628712]],[[178.04,10.92356409],[178.05,5.6166],[178.07,14.0394],[178.09,91.99450311],[178.1,6.9577]]]
["bitfinex","SOLUSD",1730160319444,[[177.96,10.92356409],[177.94,15.2142],[177.92,6.325],[177.9,0.1],[177.88,7.02043093]],[[178.02,10.92356409],[178.03,6.2365],[178.05,5.6166],[178.07,84.0394],[178.09,22.19450311]]]
["bitfinex","SOLUSD",1730160319647,[[177.9,15.2142],[177.88,13.28893093],[177.87,0.1],[177.84,43.79425636],[177.8,8.19034436]],[[178.0,10.92356409],[178.02,20.0],[178.03,21.5324],[178.05,89.6575],[178.07,0.1]]]
["bitfinex","SOLUSD",1730160319841,[[177.93,10.92356409],[177.9,15.2142],[177.88,6.3685],[177.87,0.1],[177.85,6.5286024]],[[177.99,10.92356409],[178.03,21.5324],[178.05,89.6575]]]
["bitfinex","SOLUSD",1730160319842,[[177.93,10.92356409],[177.9,15.2142],[177.88,6.3685],[177.87,0.1],[177.85,6.5286024]],[[177.99,10.92356409],[178.03,21.5324],[178.05,89.7575],[178.22,33.82658086],[178.23,281.2681065]]]
["bitfinex","SOLUSD",1730160320043,[[177.86,16.28738833],[177.85,9.61425188],[177.84,6.92043093],[177.83,6.4685],[177.75,28.67303428]],[[177.97,10.92356409],[178.02,43.69425636],[178.03,91.6324],[178.05,19.7575],[178.08,28.0787]]]
["bitfinex","SOLUSD",1730160320259,[[177.92,10.92356409],[177.86,16.28738833],[177.85,9.61425188],[177.84,50.71468729],[177.83,6.3685]],[[177.98,10.92356409],[178.02,43.69425636],[178.03,91.5324],[178.04,0.1],[178.05,19.7575]]]
["bitfinex","SOLUSD",1730160320840,[[177.92,10.92356409],[177.86,16.28738833],[177.85,9.61425188],[177.84,50.71468729],[177.83,6.3685]],[[177.98,10.92356409],[178.02,43.69425636],[178.03,91.5324],[178.04,0.1],[178.05,0.1]]]
["bitfinex","SOLUSD",1730160321154,[[177.93,10.92356409],[177.86,16.28738833],[177.85,9.71425188],[177.84,50.61468729],[177.83,6.3685]],[[178.02,43.69425636],[178.03,91.5324],[178.05,0.1]]]
["bitfinex","SOLUSD",1730160321155,[[177.93,10.92356409],[177.86,16.28738833],[177.85,9.71425188],[177.84,50.61468729],[177.83,6.3685]],[[177.97,5.6189],[177.99,10.92356409],[178.02,14.0434],[178.03,91.5324],[178.05,28.1819]]]
["bitfinex","SOLUSD",1730160321341,[[177.93,10.92356409],[177.86,16.28738833],[177.85,9.71425188],[177.84,50.61468729],[177.83,6.3685]],[[177.97,5.6189],[177.99,10.92356409],[178.02,14.0434],[178.03,91.5324],[178.05,28.2819]]]
["bitfinex","SOLUSD",1730160321544,[[177.93,10.92356409],[177.86,16.28738833],[177.85,9.71425188],[177.84,50.61468729],[177.83,6.3685]],[[177.97,5.6189],[177.99,10.92356409],[178.02,14.0434],[178.03,91.5324],[178.04,0.1]]]
["bitfinex","SOLUSD",1730160321743,[[177.93,10.92356409],[177.86,16.28738833],[177.85,9.71425188],[177.84,50.61468729],[177.83,6.3685]],[[177.97,5.6189],[177.99,10.92356409],[178.02,14.0434],[178.03,91.5324],[178.06,0.1]]]
["bitfinex","SOLUSD",1730160321946,[[177.93,10.92356409],[177.86,16.28738833],[177.85,9.71425188],[177.84,50.61468729],[177.83,6.3685]],[[177.97,5.6189],[177.99,10.92356409],[178.02,14.0434],[178.03,91.5324],[178.04,0.1]]]
["bitfinex","SOLUSD",1730160322159,[[177.93,10.92356409],[177.86,16.28738833],[177.85,9.71425188],[177.84,50.61468729],[177.83,6.3685]],[[177.98,5.6186],[177.99,10.92356409],[178.02,14.0434],[178.03,91.5324],[178.04,0.1]]]
["bitfinex","SOLUSD",1730160322365,[[177.92,10.92356409],[177.87,23.776884],[177.86,16.28738833],[177.85,9.71425188],[177.84,50.61468729]],[[177.98,16.54216409],[178.02,57.73765636],[178.03,91.6324],[178.23,292.78217392],[178.29,88.89079728]]]
["bitfinex","SOLUSD",1730160323566,[[177.93,10.92356409],[177.88,20.0],[177.87,23.776884],[177.86,16.28738833],[177.85,9.71425188]],[[177.98,5.6186],[177.99,10.92356409],[178.02,14.0434],[178.03,91.6324],[178.08,31.27170298]]]
["bitfinex","SOLUSD",1730160323770,[[177.93,10.92356409],[177.87,23.776884],[177.86,16.28738833],[177.85,9.71425188],[164.4,11.47296145]],[[177.98,5.6186],[177.99,10.92356409],[178.02,14.0434],[178.03,91.6324],[178.08,31.27170298]]]
["bitfinex","SOLUSD",1730160323976,[[177.93,10.92356409],[177.87,23.776884],[177.86,16.28738833],[177.85,9.61425188],[177.83,6.4685]],[[177.98,5.6186],[177.99,10.92356409],[178.02,14.0434],[178.03,91.6324],[178.08,31.27170298]]]
["bitfinex","SOLUSD",1730160324156,[[177.92,10.92356409],[177.86,16.18738833],[177.85,9.61425188],[177.84,50.71468729],[177.83,6.3685]],[[177.98,16.54216409],[178.01,70.0],[178.02,57.73765636],[178.03,21.6324],[178.04,0.1]]]
["bitfinex","SOLUSD",1730160324356,[[177.86,16.18738833],[177.85,9.61425188],[177.84,50.71468729],[177.83,6.3685]],[[177.98,16.54216409],[178.01,70.0],[178.02,57.73765636],[178.03,21.6324],[178.04,0.1]]]
["bitfinex","SOLUSD",1730160324357,[[177.9,10.92356409],[177.86,16.18738833],[177.85,6.4286024],[177.84,43.69425636],[177.83,6.3685]],[[177.96,10.92356409],[177.98,5.6186],[178.01,70.0],[178.02,57.73765636],[178.03,21.6324]]]
["bitfinex","SOLUSD",1730160324666,[[177.9,10.92356409],[177.87,20.0],[177.86,16.18738833],[177.85,6.4286024],[177.84,43.79425636]],[[177.96,10.92356409],[177.97,6.5054],[177.98,5.6186],[177.99,14.046],[178.01,70.1]]]
["bitfinex","SOLUSD",1730160324855,[[177.91,10.92356409],[177.87,20.0],[177.86,15.2142],[177.85,0.6098132],[177.84,43.79425636]],[[177.97,6.5054],[177.98,5.6186],[177.99,14.046],[178.01,70.1]]]
["bitfinex","SOLUSD",1730160324856,[[177.91,10.92356409],[177.87,20.0],[177.86,15.2142],[177.85,0.6098132],[177.84,43.79425636]],[[177.97,17.42896409],[177.98,5.6186],[177.99,14.046],[178.01,70.1],[178.16,2.87851685]]]
["bitfinex","SOLUSD",1730160325051,[[177.91,10.92356409],[177.87,20.0],[177.86,15.2142],[177.85,0.6098132],[177.84,43.79425636]],[[177.97,17.42896409],[177.98,5.6186],[177.99,14.046],[178.01,70.1],[178.15,2.87851685]]]
["bitfinex","SOLUSD",1730160325577,[[177.91,10.92356409],[177.87,20.0],[177.86,15.2142],[177.85,0.6098132],[177.84,43.79425636]],[[177.96,5.6192],[177.97,17.42896409],[177.99,14.046],[178.01,70.1],[178.15,2.87851685]]]
["bitfinex","SOLUSD",1730160325869,[[177.91,10.92356409],[177.87,20.0],[177.86,15.2142],[177.85,0.6098132],[177.84,43.79425636]],[[177.96,5.6192],[177.97,17.42896409],[177.99,14.046],[178.01,70.0],[178.02,43.79425636]]]
["bitfinex","SOLUSD",1730160326038,[[177.92,10.92356409],[177.87,20.0],[177.86,15.2142],[177.85,0.7098132],[177.84,43.69425636]],[[177.97,6.5054],[177.98,16.54236409],[178.02,0.1],[178.03,99.3391],[178.06,6.82092073]]]
["bitfinex","SOLUSD",1730160326242,[[177.93,10.92356409],[177.87,20.0],[177.86,15.2142],[177.85,0.7098132],[177.84,43.69425636]],[[177.99,36.54176409],[178.01,76.0217],[178.03,29.3391],[178.04,12.9580111],[178.06,6.72092073]]]
["bitfinex","SOLUSD",1730160326443,[[177.94,10.92356409],[177.88,23.776884],[177.87,20.1],[177.86,15.2142],[177.85,0.6098132]],[[177.99,5.6182],[178.0,10.92356409],[178.01,6.0217],[178.03,99.3391],[178.04,12.8580111]]]
["bitfinex","SOLUSD",1730160326655,[[177.93,10.92356409],[177.88,23.776884],[177.87,20.1],[177.86,15.2142],[177.85,0.7098132]],[[177.99,16.54176409],[178.01,6.0217],[178.03,99.3391],[178.04,12.7580111],[178.05,28.1819]]]
["bitfinex","SOLUSD",1730160327068,[[177.93,10.92356409],[177.88,23.776884],[177.87,20.1],[177.86,15.2142],[177.85,0.7098132]],[[177.99,16.54176409],[178.01,6.0217],[178.03,99.3391],[178.04,12.8580111],[178.05,28.0819]]]
["bitfinex","SOLUSD",1730160327369,[[177.93,10.92356409],[177.88,23.776884],[177.87,20.1],[177.86,15.2142],[177.85,0.6098132]],[[177.99,16.54176409],[178.01,6.0217],[178.03,99.3391],[178.04,12.8580111],[178.05,28.0819]]]
["bitfinex","SOLUSD",1730160327670,[[177.93,10.92356409],[177.88,23.776884],[177.87,20.0],[177.86,15.2142],[177.85,0.7098132]],[[177.99,16.54176409],[178.01,6.0217],[178.03,99.3391],[178.04,12.8580111],[178.05,28.0819]]]
["bitfinex","SOLUSD",1730160327839,[[177.93,10.92356409],[177.87,20.0],[177.86,15.3142],[177.85,0.6098132],[172.66,3.3287]],[[177.98,10.92356409],[177.99,5.6182],[178.01,6.0217],[178.03,99.3391],[178.04,12.8580111]]]
["bitfinex","SOLUSD",1730160328039,[[177.94,10.92356409],[177.88,23.776884],[177.87,20.1],[177.86,15.3142],[177.85,0.6098132]],[[177.99,5.6182],[178.0,10.92356409],[178.01,6.0217],[178.03,99.3391],[178.04,12.7580111]]]
["bitfinex","SOLUSD",1730160328250,[[177.92,10.92356409],[177.87,20.0],[177.86,15.2142],[177.85,0.7098132],[177.83,7.44202006]],[[177.97,10.92356409],[177.99,5.6182],[178.01,76.0217],[178.02,43.69425636],[178.03,29.3391]]]
["bitfinex","SOLUSD",1730160328555,[[177.92,10.92356409],[177.87,20.0],[177.86,15.2142],[177.85,0.7098132],[177.84,43.79425636]],[[177.98,10.92356409],[177.99,5.6182],[178.01,76.0217],[178.02,43.69425636],[178.03,29.4391]]]
["bitfinex","SOLUSD",1730160328866,[[177.92,10.92356409],[177.87,20.0],[177.86,15.2142],[177.85,0.7098132],[177.84,43.69425636]],[[177.97,10.92356409],[177.99,5.6182],[178.01,76.0217],[178.02,43.69425636],[178.03,29.4391]]]
["bitfinex","SOLUSD",1730160329056,[[177.92,10.92356409],[177.87,20.0],[177.86,15.2142],[177.85,0.7098132],[177.84,43.79425636]],[[177.98,10.92356409],[178.0,5.6179],[178.01,76.0217],[178.02,43.69425636],[178.03,29.4391]]]
["bitfinex","SOLUSD",1730160329679,[[177.92,10.92356409],[177.87,20.0],[177.86,15.2142],[177.85,0.7098132],[177.84,43.69425636]],[[177.98,10.92356409],[178.0,5.6179],[178.01,76.0217],[178.02,43.69425636],[178.03,29.4391]]]
["bitfinex","SOLUSD",1730160329986,[[177.91,10.92356409],[177.87,20.0],[177.86,15.2142],[177.85,0.7098132],[177.84,43.69425636]],[[177.97,10.92356409],[178.0,5.6179],[178.01,76.0217],[178.02,43.79425636],[178.03,29.3391]]]
["bitfinex","SOLUSD",1730160330279,[[177.86,15.2142],[177.85,0.6098132],[177.84,43.69425636],[177.83,7.44202006],[177.82,3.21678862]],[[177.96,30.92356409],[177.99,70.0],[178.0,19.6628],[178.01,6.0217],[178.02,43.79425636]]]
["bitfinex","SOLUSD",1730160330280,[[177.86,15.2142],[177.85,0.6098132],[177.84,43.69425636],[177.83,7.44202006],[177.82,3.21678862]],[[177.96,30.92356409],[177.99,70.0],[178.0,19.6628],[178.01,6.0217],[178.02,43.89425636]]]
["bitfinex","SOLUSD",1730160330476,[[177.9,10.92356409],[177.86,15.2142],[177.85,0.6098132],[177.84,43.69425636],[177.83,7.44202006]],[[177.96,30.92356409],[177.99,70.0],[178.0,19.7628],[178.01,11.84348822],[178.02,43.79425636]]]
["bitfinex","SOLUSD",1730160331182,[[177.9,10.92356409],[177.86,15.2142],[177.85,0.6098132],[177.84,43.69425636],[177.83,7.44202006]],[[177.95,5.6195],[177.96,30.92356409],[177.99,70.0],[178.0,14.0449],[178.01,11.94348822]]]
["bitfinex","SOLUSD",1730160331482,[[177.91,10.92356409],[177.86,15.2142],[177.85,0.6098132],[177.84,43.69425636],[177.83,7.44202006]],[[177.95,5.6195],[177.96,30.92356409],[177.99,70.0],[178.0,14.0449],[178.01,11.94348822]]]
["bitfinex","SOLUSD",1730160332982,[[177.91,10.92356409],[177.86,15.2142],[177.85,0.6098132],[177.84,43.69425636],[177.83,7.44202006]],[[177.95,5.6195],[177.96,30.92356409],[177.99,70.0],[178.0,14.1449],[178.01,11.84348822]]]
["bitfinex","SOLUSD",1730160333283,[[177.9,10.92356409],[177.86,15.2142],[177.85,0.6098132],[177.84,43.69425636],[177.83,7.44202006]],[[177.95,5.6195],[177.96,30.92356409],[177.99,70.0],[178.0,14.1449],[178.01,11.84348822]]]
["bitfinex","SOLUSD",1730160333487,[[177.9,10.92356409],[177.86,15.2142],[177.85,0.6098132],[177.84,43.69425636],[177.83,7.44202006]],[[177.95,5.6195],[177.96,30.92356409],[177.99,70.0],[178.0,14.0449],[178.01,11.94348822]]]
["bitfinex","SOLUSD",1730160335264,[[177.86,15.2142],[177.85,0.6098132],[177.84,43.69425636],[177.83,7.44202006],[177.8,0.5]],[[177.95,5.6195],[177.96,30.92356409],[177.99,70.0],[178.0,14.0449],[178.01,11.94348822]]]
["bitfinex","SOLUSD",1730160335465,[[177.89,10.92356409],[177.86,15.2142],[177.85,0.6098132],[177.84,43.69425636],[177.83,7.34202006]],[[177.95,16.54306409],[177.96,36.1576],[177.99,70.0],[178.0,14.1449],[178.01,11.84348822]]]
["bitfinex","SOLUSD",1730160335774,[[177.89,10.92356409],[177.86,15.2142],[177.85,0.6098132],[177.84,43.69425636],[177.83,7.44202006]],[[177.95,16.54306409],[177.96,36.1576],[177.99,70.0],[178.0,14.1449],[178.01,11.84348822]]]
["bitfinex","SOLUSD",1730160336298,[[177.86,15.2142],[177.85,0.6098132],[177.83,7.44202006],[164.0,11.0],[163.94,8.91270661]],[[177.95,16.54306409],[177.96,36.1576],[177.99,70.0],[178.0,14.1449],[178.01,11.84348822]]]
["bitfinex","SOLUSD",1730160336581,[[177.85,0.6098132],[177.83,0.97352006],[177.8,20.5],[177.79,27.39203846],[177.78,0.1]],[[177.95,16.54306409],[177.96,36.1576],[177.99,70.0],[178.01,11.84348822]]]
["bitfinex","SOLUSD",1730160336582,[[177.85,0.6098132],[177.83,0.97352006],[177.8,20.5],[177.79,27.39203846],[177.78,0.1]],[[177.92,10.92356409],[177.93,6.1002],[177.95,5.6195],[177.96,106.1576],[177.97,14.0475]]]
["bitfinex","SOLUSD",1730160336785,[[177.87,10.92356409],[177.85,0.6098132],[177.83,0.97352006],[177.8,0.5],[177.79,27.97929692]],[[177.93,6.1002],[177.95,5.6195],[177.96,106.1576],[177.97,14.0475]]]
["bitfinex","SOLUSD",1730160336786,[[177.87,10.92356409],[177.85,0.6098132],[177.83,0.97352006],[177.8,0.5],[177.79,27.97929692]],[[177.93,6.1002],[177.95,5.6195],[177.96,106.1576],[177.97,14.0475],[177.98,0.1]]]
["bitfinex","SOLUSD",1730160336987,[[177.9,10.92356409],[177.85,0.6098132],[177.84,43.69425636],[177.82,6.1905],[177.8,0.4]],[[177.95,5.6195],[177.96,106.1576],[177.97,14.0475],[177.98,0.1]]]
["bitfinex","SOLUSD",1730160336988,[[177.9,10.92356409],[177.85,0.6098132],[177.84,43.69425636],[177.82,6.1905],[177.8,0.4]],[[177.95,5.6195],[177.96,47.08116409],[177.97,20.1477],[177.98,70.0],[178.01,34.11158822]]]
["bitfinex","SOLUSD",1730160337169,[[177.91,10.92356409],[177.85,0.6098132],[177.84,43.69425636],[177.82,6.1905],[177.81,0.1]],[[177.95,5.6195],[177.96,47.08116409],[177.97,20.1477],[177.98,70.0],[178.01,34.01158822]]]
["bitfinex","SOLUSD",1730160337485,[[177.91,10.92356409],[177.85,0.6098132],[177.84,43.69425636],[177.82,6.1905],[177.81,0.1]],[[177.95,5.6195],[177.96,47.08116409],[177.97,20.1477],[177.98,70.0],[178.01,34.11158822]]]
["bitfinex","SOLUSD",1730160337686,[[177.91,10.92356409],[177.85,0.6098132],[177.84,43.69425636],[177.82,6.1905],[177.81,0.1]],[[177.95,5.6195],[177.96,47.08116409],[177.97,20.1477],[177.98,70.0],[178.0,0.1]]]
["bitfinex","SOLUSD",1730160337873,[[177.91,10.92356409],[177.85,0.6098132],[177.84,43.69425636],[177.82,6.1905],[177.81,0.1]],[[177.95,5.6195],[177.96,47.08116409],[177.97,20.1477],[177.98,70.0],[178.02,43.79425636]]]
["bitfinex","SOLUSD",1730160338076,[[177.9,10.92356409],[177.85,20.6098132],[177.84,43.69425636],[177.82,6.1905],[177.81,0.1]],[[177.95,5.6195],[177.96,47.08116409],[177.97,20.1477],[177.98,70.0],[178.0,0.1]]]
["bitfinex","SOLUSD",1730160338263,[[177.9,10.92356409],[177.85,0.6098132],[177.84,43.69425636],[177.82,6.1905],[177.81,0.1]],[[177.95,5.6195],[177.96,47.08116409],[177.97,20.1477],[178.0,70.0],[178.02,43.79425636]]]
["bitfinex","SOLUSD",1730160338463,[[177.9,10.92356409],[177.85,0.6098132],[177.84,43.69425636],[177.82,6.1905],[177.81,0.1]],[[177.95,5.6195],[177.96,47.08116409],[177.97,20.1477],[178.0,70.1],[178.01,33.91158822]]]
["bitfinex","SOLUSD",1730160338675,[[177.85,20.6098132],[177.84,43.69425636],[177.82,6.1905],[177.81,0.1],[177.7,36.17661395]],[[177.95,5.6195],[177.96,47.08116409],[177.97,20.1477],[177.98,70.0],[178.01,34.01158822]]]
["bitfinex","SOLUSD",1730160338873,[[177.9,10.92356409],[177.85,20.6098132],[177.84,43.69425636],[177.82,6.1905],[177.81,0.1]],[[177.95,16.54306409],[177.96,36.1576],[177.97,6.1002],[177.98,70.0],[178.0,14.045]]]
["bitfinex","SOLUSD",1730160339082,[[177.85,20.6098132],[177.82,6.0905],[177.8,1.47343441],[177.77,0.1],[177.75,43.69425636]],[[177.93,10.92356409],[177.95,5.6195],[177.96,36.1576],[177.97,20.1477],[177.98,70.0]]]
["bitfinex","SOLUSD",1730160339273,[[177.88,10.92356409],[177.85,20.6098132],[177.84,43.69425636],[177.82,6.0905],[177.81,0.1]],[[177.94,10.92356409],[177.95,5.6195],[177.96,36.1576],[177.97,20.1477],[177.98,70.0]]]
["bitfinex","SOLUSD",1730160339787,[[177.88,10.92356409],[177.85,20.6098132],[177.84,43.69425636],[177.82,6.0905],[177.81,0.1]],[[177.93,5.6201],[177.94,10.92356409],[177.96,36.1576],[177.97,20.1477],[177.98,70.0]]]
["bitfinex","SOLUSD",1730160340085,[[177.88,10.92356409],[177.85,20.6098132],[177.84,43.69425636],[177.82,6.0905],[177.81,0.2]],[[177.93,5.6201],[177.94,10.92356409],[177.96,36.1576],[177.97,20.1477],[177.98,70.0]]]
["bitfinex","SOLUSD",1730160340284,[[177.89,10.92356409],[177.85,20.6098132],[177.84,43.69425636],[177.82,6.0905],[177.81,0.2]],[[177.93,5.6201],[177.94,10.92356409],[177.96,36.1576],[177.97,20.1477],[177.98,70.0]]]
["bitfinex","SOLUSD",1730160340486,[[177.85,0.6098132],[177.83,20.0],[177.82,6.0905],[177.81,0.2],[177.68,28.44572412]],[[177.93,5.6201],[177.94,10.92356409],[177.96,36.1576],[177.97,20.1477],[177.98,70.0]]]
["bitfinex","SOLUSD",1730160340660,[[177.88,10.92356409],[177.85,0.6098132],[177.84,43.69425636],[177.83,20.0],[177.82,6.0905]],[[177.93,5.6201],[177.94,10.92356409],[177.96,36.1576],[177.97,20.1477],[177.98,70.0]]]
["bitfinex","SOLUSD",1730160341285,[[177.88,10.92356409],[177.85,0.6098132],[177.83,20.0],[177.82,6.0905],[177.75,43.69425636]],[[177.93,16.54366409],[177.96,36.1576],[177.97,20.1477],[177.98,70.0],[178.14,30.95521844]]]
["bitfinex","SOLUSD",1730160341489,[[177.88,10.92356409],[177.85,0.6098132],[177.82,6.0905],[177.8,1.47343441],[177.79,25.5044723]],[[177.93,16.54366409],[177.96,36.1576],[177.97,20.2477],[177.98,70.0],[178.14,30.95521844]]]
["bitfinex","SOLUSD",1730160341671,[[177.87,10.92356409],[177.85,0.6098132],[177.82,6.0905],[177.8,1.47343441],[177.79,25.5044723]],[[177.93,16.54366409],[177.96,36.1576],[177.97,20.2477],[177.98,70.0],[178.14,30.95521844]]]
["bitfinex","SOLUSD",1730160341869,[[177.88,10.92356409],[177.85,0.6098132],[177.82,6.0905],[177.81,0.1],[177.8,1.37343441]],[[177.93,16.54366409],[177.96,36.1576],[177.97,20.1477],[177.98,70.1],[178.14,30.95521844]]]
["bitfinex","SOLUSD",1730160342273,[[177.88,10.92356409],[177.85,0.6098132],[177.82,6.0905],[177.8,1.47343441],[177.79,25.4044723]],[[177.93,16.54366409],[177.96,36.1576],[177.97,20.2477],[177.98,70.0],[178.14,30.95521844]]]
["bitfinex","SOLUSD",1730160342474,[[177.88,10.92356409],[177.85,0.6098132],[177.82,6.0905],[177.81,0.1],[177.8,1.37343441]],[[177.93,16.54366409],[177.96,36.1576],[177.97,20.1477],[177.98,70.1],[178.14,30.95521844]]]
["bitfinex","SOLUSD",1730160343281,[[177.88,10.92356409],[177.85,0.6098132],[177.84,43.69425636],[177.82,6.0905],[177.81,0.1]],[[177.93,5.6201],[177.94,10.92356409],[177.96,36.1576],[177.97,20.1477],[177.98,70.1]]]
["bitfinex","SOLUSD",1730160344302,[[177.85,0.6098132],[177.82,6.0905],[177.81,0.1],[177.7,7.79489895],[177.68,28.44572412]],[[177.93,5.6201],[177.94,10.92356409],[177.96,36.1576],[177.97,20.1477],[177.98,70.1]]]
["bitfinex","SOLUSD",1730160344480,[[177.88,10.92356409],[177.85,0.6098132],[177.83,20.0],[177.82,6.0905],[177.81,0.1]],[[177.93,16.54366409],[177.96,36.1576],[177.97,20.2477],[177.98,70.0],[199.43,1.1066]]]
["bitfinex","SOLUSD",1730160345597,[[177.85,11.53337729],[177.8,21.37343441],[177.79,15.3364],[177.78,6.3685],[177.76,0.1]],[[177.91,10.92356409],[177.93,5.6201],[177.95,70.0],[177.96,36.1576],[177.97,20.2477]]]
["bitfinex","SOLUSD",1730160345895,[[177.85,11.53337729],[177.8,20.4],[177.79,15.3364],[177.78,7.34148454],[177.76,0.1]],[[177.91,10.92356409],[177.93,5.6201],[177.95,70.0],[177.96,36.1576],[177.97,20.2477]]]
["bitfinex","SOLUSD",1730160346198,[[177.86,10.92356409],[177.85,0.6098132],[177.8,20.4],[177.79,15.3364],[177.78,7.34148454]],[[177.91,10.92356409],[177.93,5.6201],[177.95,70.0],[177.96,36.1576],[177.97,20.1477]]]
["bitfinex","SOLUSD",1730160346368,[[177.86,10.92356409],[177.85,0.6098132],[177.8,20.4],[177.79,15.3364],[177.78,7.34148454]],[[177.91,10.92356409],[177.93,5.6201],[177.95,70.0],[177.96,36.1576],[177.97,20.2477]]]
["bitfinex","SOLUSD",1730160346572,[[177.86,10.92356409],[177.85,0.6098132],[177.8,20.4],[177.79,15.3364],[177.78,10.56779317]],[[177.91,10.92356409],[177.93,5.6201],[177.95,70.1],[177.96,36.1576],[177.97,20.1477]]]
["bitfinex","SOLUSD",1730160347092,[[177.85,0.6098132],[177.8,20.4],[177.79,15.2364],[177.78,7.34148454],[177.75,43.79425636]],[[177.91,10.92356409],[177.93,75.6201],[177.96,36.3576],[177.97,6.1002],[178.13,28.98424597]]]
["bitfinex","SOLUSD",1730160347397,[[177.85,0.6098132],[177.8,20.4],[177.79,15.2364],[177.78,7.34148454],[177.75,43.69425636]],[[177.88,10.92356409],[177.89,5.6216],[177.9,6.6371],[177.92,23.776884],[177.93,113.69425636]]]
["bitfinex","SOLUSD",1730160347699,[[177.85,0.6098132],[177.83,10.92356409],[177.8,20.4],[177.79,15.2364],[177.78,6.3685]],[[177.88,10.92356409],[177.89,5.6216],[177.9,6.6371],[177.92,23.776884],[177.93,127.74465636]]]
["bitfinex","SOLUSD",1730160350282,[[177.85,11.53337729],[177.8,20.4],[177.79,15.2364],[177.78,6.3685],[177.63,5.627]],[[177.89,5.6216],[177.9,17.56066409],[177.92,23.776884],[177.93,84.0504],[178.02,46.91928864]]]
["bitfinex","SOLUSD",1730160350690,[[177.85,11.53337729],[177.8,20.4],[177.79,15.2364],[177.78,6.3685],[177.76,4.15606524]],[[177.89,5.6216],[177.9,17.56066409],[177.92,23.776884],[177.93,84.0504],[178.02,46.91928864]]]
["bitfinex","SOLUSD",1730160350991,[[177.85,11.53337729],[177.8,20.4],[177.79,15.2364],[177.78,6.3685],[177.76,4.15606524]],[[177.89,5.6216],[177.9,17.56066409],[177.92,23.776884],[177.93,14.0504],[177.95,75.82366061]]]
["bitfinex","SOLUSD",1730160351197,[[177.85,11.53337729],[177.8,20.4],[177.79,15.3364],[177.78,6.3685],[177.76,4.15606524]],[[177.9,6.6371],[177.95,75.82366061],[177.96,36.1576],[177.99,0.1],[178.14,28.07670159]]]
["bitfinex","SOLUSD",1730160351377,[[177.87,10.92356409],[177.85,0.6098132],[177.8,20.4],[177.79,15.3364],[177.78,6.4685]],[[177.92,16.54426409],[177.94,6.2691],[177.95,75.82366061],[177.96,16.1576],[177.97,14.0476]]]
["bitfinex","SOLUSD",1730160351576,[[177.87,10.92356409],[177.85,0.6098132],[177.8,20.5],[177.79,15.2364],[177.78,6.4685]],[[177.92,16.54426409],[177.94,6.2691],[177.95,75.82366061],[177.96,16.1576],[177.97,14.0476]]]
["bitfinex","SOLUSD",1730160351577,[[177.87,10.92356409],[177.85,0.6098132],[177.8,20.5],[177.79,15.2364],[177.78,6.4685]],[[177.92,10.92356409],[177.94,6.2691],[177.95,75.82366061],[177.96,16.1576],[177.97,14.0476]]]
["bitfinex","SOLUSD",1730160351799,[[177.88,10.92356409],[177.85,0.6098132],[177.8,20.5],[177.79,15.2364],[177.78,6.4685]],[[177.93,16.54366409],[177.94,6.2691],[177.95,70.0],[177.96,16.1576],[177.97,14.0476]]]
["bitfinex","SOLUSD",1730160351995,[[177.92,34.70044809],[177.89,16.269],[177.87,6.1401],[177.85,0.6098132],[177.84,43.69425636]],[[178.04,21.2855],[178.05,0.97353387],[178.06,70.0],[178.09,0.1],[178.1,37.208281]]]
["bitfinex","SOLUSD",1730160352207,[[178.01,10.92356409],[177.93,43.69425636],[177.92,0.1],[177.9,0.1],[177.89,26.11176048]],[[178.04,21.2855],[178.06,10.92356409],[178.08,70.0],[178.1,14.6073],[178.11,0.1]]]
["bitfinex","SOLUSD",1730160352380,[[178.01,10.92356409],[177.93,59.96598917],[177.91,0.1],[177.89,16.169],[177.86,6.83729627]],[[178.04,6.2691],[178.06,5.6161],[178.07,10.92356409],[178.08,28.95357048],[178.09,70.0]]]
["bitfinex","SOLUSD",1730160352689,[[177.93,43.79425636],[177.89,16.269],[177.88,3.18536529],[177.66,16.13930935],[177.51,30.6133059]],[[178.04,6.2691],[178.05,10.92356409],[178.08,28.95357048],[178.09,70.0],[178.1,14.7073]]]
["bitfinex","SOLUSD",1730160352889,[[177.94,43.776884],[177.93,43.69425636],[177.92,0.1],[177.9,16.17173281],[177.89,23.69538618]],[[178.04,6.2691],[178.05,10.92356409],[178.08,28.95357048],[178.09,70.0],[178.1,14.6073]]]
["bitfinex","SOLUSD",1730160353094,[[177.99,10.92356409],[177.94,20.0],[177.93,43.69425636],[177.92,0.1],[177.9,16.17173281]],[[178.04,17.19266409],[178.05,5.6164],[178.08,28.95357048],[178.09,70.0],[178.1,14.7073]]]
["bitfinex","SOLUSD",1730160353277,[[177.99,10.92356409],[177.94,20.0],[177.93,43.69425636],[177.92,0.1],[177.9,16.17173281]],[[178.04,17.19266409],[178.05,5.6164],[178.08,28.95357048],[178.09,70.0],[178.1,14.6073]]]
["bitfinex","SOLUSD",1730160353474,[[178.0,10.92356409],[177.94,20.0],[177.93,43.79425636],[177.9,16.27173281],[177.89,23.59538618]],[[178.05,10.92356409],[178.07,5.6158],[178.08,28.95357048],[178.09,70.0],[178.1,14.6073]]]
["bitfinex","SOLUSD",1730160353680,[[178.01,10.92356409],[177.94,20.0],[177.93,43.79425636],[177.92,0.1],[177.9,16.17173281]],[[178.06,10.92356409],[178.08,35.25787048],[178.09,70.0],[178.1,14.6073],[178.12,0.1]]]
["bitfinex","SOLUSD",1730160353881,[[178.01,10.92356409],[177.94,20.0],[177.93,43.79425636],[177.92,0.1],[177.9,16.17173281]],[[178.05,4.13534667],[178.06,10.92356409],[178.08,35.25787048],[178.09,70.0],[178.1,14.6073]]]
["bitfinex","SOLUSD",1730160354198,[[178.01,10.92356409],[177.94,20.0],[177.93,43.79425636],[177.92,0.1],[177.9,16.17173281]],[[178.06,10.92356409],[178.08,22.5028],[178.09,70.0],[178.1,14.6073],[179.75,0.1]]]
["bitfinex","SOLUSD",1730160354497,[[178.0,17.05746939],[177.94,20.0],[177.93,17.05746939],[177.92,0.1],[177.9,16.27173281]],[[178.08,22.5028],[178.09,70.0],[178.1,14.6073],[179.75,0.1]]]
["bitfinex","SOLUSD",1730160354498,[[178.0,17.05746939],[177.94,20.0],[177.93,17.05746939],[177.92,0.1],[177.9,16.27173281]],[[178.05,21.19288839],[178.08,22.5028],[178.09,70.0],[178.1,14.6073],[178.11,17.15746939]]]
["bitfinex","SOLUSD",1730160354692,[[177.98,17.05746939],[177.94,20.0],[177.93,17.05746939],[177.92,0.1],[177.89,23.69538618]],[[178.04,17.05746939],[178.05,5.6165],[178.08,22.5028],[178.09,70.0],[178.1,14.6073]]]
["bitfinex","SOLUSD",1730160355100,[[177.99,17.05746939],[177.94,20.0],[177.93,17.05746939],[177.92,0.1],[177.89,23.69538618]],[[178.04,17.05746939],[178.05,5.6165],[178.08,22.5028],[178.09,70.0],[178.1,14.6073]]]
["bitfinex","SOLUSD",1730160356299,[[177.98,17.05746939],[177.94,20.0],[177.93,17.05746939],[177.92,0.1],[177.89,23.69538618]],[[178.04,17.05746939],[178.05,5.6165],[178.08,22.5028],[178.09,70.0],[178.1,14.6073]]]
["bitfinex","SOLUSD",1730160356479,[[177.96,17.05746939],[177.94,20.0],[177.9,0.1],[177.89,23.59538618],[177.87,6.2401]],[[178.01,17.05746939],[178.04,5.6169],[178.07,70.0],[178.08,22.5028],[178.1,14.8073]]]
["bitfinex","SOLUSD",1730160356683,[[177.96,17.05746939],[177.94,20.0],[177.9,0.1],[177.89,23.59538618],[177.88,9.01492044]],[[178.01,17.05746939],[178.04,5.6169],[178.07,70.0],[178.08,22.5028],[178.09,0.1]]]
["bitfinex","SOLUSD",1730160357003,[[177.97,17.05746939],[177.9,20.1],[177.89,23.59538618],[177.88,9.01492044],[175.16,0.2]],[[178.02,17.05746939],[178.04,5.6169],[178.07,70.0],[178.08,22.5028],[178.09,0.1]]]
["bitfinex","SOLUSD",1730160357204,[[177.97,17.05746939],[177.91,0.1],[177.9,20.0],[177.89,23.59538618],[177.88,5.82955515]],[[178.02,17.05746939],[178.04,5.6169],[178.07,70.0],[178.08,22.5028],[178.09,0.1]]]
["bitfinex","SOLUSD",1730160357499,[[177.97,17.05746939],[177.93,17.05746939],[177.91,0.1],[177.9,20.0],[177.89,23.59538618]],[[178.03,17.05746939],[178.04,5.6169],[178.07,70.0],[178.08,22.5028],[178.09,0.1]]]
["bitfinex","SOLUSD",1730160358091,[[177.98,17.05746939],[177.93,17.05746939],[177.91,0.1],[177.9,20.0],[177.89,23.59538618]],[[178.03,17.05746939],[178.04,5.6169],[178.07,70.0],[178.08,22.5028],[178.09,0.1]]]
["bitfinex","SOLUSD",1730160358609,[[177.99,17.05746939],[177.94,20.0],[177.93,17.05746939],[177.91,0.1],[177.9,20.0]],[[178.04,22.67436939],[178.07,70.0],[178.08,22.5028],[178.09,0.1],[178.1,14.6073]]]
["bitfinex","SOLUSD",1730160358902,[[177.99,17.05746939],[177.93,17.05746939],[177.91,0.1],[177.9,20.0],[177.79,5.56209509]],[[178.04,22.67436939],[178.07,70.0],[178.08,22.5028],[178.1,14.7073],[178.21,3.24]]]
["bitfinex","SOLUSD",1730160359095,[[177.99,17.05746939],[177.93,17.05746939],[177.91,0.1],[177.9,20.0],[177.78,11.38368569]],[[178.04,22.67436939],[178.07,70.0],[178.08,22.5028],[178.09,0.1],[178.1,14.6073]]]
["bitfinex","SOLUSD",1730160359500,[[177.98,17.05746939],[177.94,20.0],[177.93,17.05746939],[177.91,0.1],[177.9,20.0]],[[178.04,22.67436939],[178.07,70.0],[178.08,22.5028],[178.09,0.1],[178.1,14.7073]]]
["bitfinex","SOLUSD",1730160359693,[[177.98,17.05746939],[177.93,17.05746939],[177.91,0.1],[177.9,20.0],[177.88,5.72955515]],[[178.03,17.05746939],[178.04,5.6169],[178.07,70.0],[178.08,22.5028],[178.09,0.1]]]
["bitfinex","SOLUSD",1730160360000,[[177.98,17.05746939],[177.93,17.05746939],[177.91,0.1],[177.9,20.0],[177.88,5.72955515]],[[178.03,17.05746939],[178.04,5.6169],[178.07,70.0],[178.08,22.5028],[178.1,14.8073]]]
["bitfinex","SOLUSD",1730160360198,[[177.98,17.05746939],[177.93,17.05746939],[177.91,0.1],[177.9,20.1],[177.88,5.72955515]],[[178.04,22.67436939],[178.07,75.81963735],[178.08,22.5028],[178.09,0.1],[178.1,14.6073]]]
["bitfinex","SOLUSD",1730160360398,[[177.99,17.05746939],[177.93,17.05746939],[177.91,0.1],[177.9,20.1],[177.88,5.72955515]],[[178.04,5.6169],[178.05,17.05746939],[178.07,5.81963735],[178.08,22.5028],[178.09,70.0]]]
["bitfinex","SOLUSD",1730160360600,[[177.99,17.05746939],[177.93,17.05746939],[177.91,0.1],[177.9,20.1],[177.89,16.169]],[[178.04,22.67436939],[178.07,75.81963735],[178.08,22.5028],[178.09,0.1],[180.8,0.2]]]
["bitfinex","SOLUSD",1730160360791,[[177.99,17.05746939],[177.93,17.05746939],[177.91,0.1],[177.9,20.1],[177.89,16.169]],[[178.04,22.67436939],[178.07,75.81963735],[178.08,22.5028],[178.09,0.1],[178.24,28.59603339]]]
["bitfinex","SOLUSD",1730160360989,[[178.01,17.05746939],[177.94,23.776884],[177.93,17.15746939],[177.92,9.7275304],[177.91,0.1]],[[178.05,20.0],[178.06,22.67356939],[178.07,5.81963735],[178.08,22.5028],[178.1,14.6073]]]
["bitfinex","SOLUSD",1730160361193,[[178.01,17.05746939],[177.94,23.776884],[177.93,17.15746939],[177.92,9.8275304],[177.83,28.27327116]],[[178.06,22.67356939],[178.07,5.81963735],[178.08,22.5028],[178.1,14.6073],[178.11,87.05746939]]]
["bitfinex","SOLUSD",1730160361395,[[178.05,17.05746939],[177.96,22.0024],[177.95,0.1],[177.94,23.776884],[177.93,17.05746939]],[[178.07,5.81963735],[178.1,0.5695],[178.14,84.1343],[178.15,0.97340243],[178.16,6.7091]]]
["bitfinex","SOLUSD",1730160361599,[[178.06,17.05746939],[177.99,23.776884],[177.98,20.1],[177.96,22.0024],[177.95,0.1]],[[178.1,0.5695],[178.11,17.05746939],[178.14,84.1343],[178.16,6.6091],[178.17,16.4156]]]
["bitfinex","SOLUSD",1730160361903,[[177.98,20.0],[177.96,22.0024],[177.93,17.25746939],[177.8,0.4],[177.76,70.97407005]],[[178.07,17.05746939],[178.09,4.13515396],[178.1,6.1846],[178.12,75.82509461],[178.14,14.1343]]]
["bitfinex","SOLUSD",1730160362096,[[177.96,22.0024],[177.93,17.25746939],[177.8,0.4],[177.76,70.97407005]],[[178.07,17.05746939],[178.09,4.13515396],[178.1,6.1846],[178.12,75.82509461],[178.14,14.1343]]]
["bitfinex","SOLUSD",1730160362097,[[178.0,17.05746939],[177.96,22.0024],[177.93,17.15746939],[177.9,0.1],[177.8,0.4]],[[178.05,17.05746939],[178.07,6.6091],[178.09,16.3156],[178.1,76.1846],[178.11,14.0365]]]
["bitfinex","SOLUSD",1730160362299,[[178.0,17.05746939],[177.96,22.0024],[177.93,17.15746939],[177.9,0.1],[177.8,0.4]],[[178.05,17.05746939],[178.07,6.6091],[178.09,16.3156],[178.1,76.1846],[178.22,13.89568353]]]
["bitfinex","SOLUSD",1730160362496,[[178.0,17.05746939],[177.96,22.0024],[177.93,17.15746939],[177.92,9.8275304],[177.8,0.4]],[[178.05,17.05746939],[178.07,6.6091],[178.09,16.3156],[178.1,76.1846],[178.12,6.02509461]]]
["bitfinex","SOLUSD",1730160362806,[[178.0,17.05746939],[177.96,22.0024],[177.93,17.15746939],[177.92,9.8275304],[177.8,0.4]],[[178.05,17.05746939],[178.06,5.6163],[178.07,6.6091],[178.09,16.3156],[178.1,84.6065]]]
["bitfinex","SOLUSD",1730160362988,[[178.0,17.05746939],[177.96,22.0024],[177.93,17.15746939],[177.92,9.7275304],[177.9,0.1]],[[178.05,22.67396939],[178.07,6.6091],[178.09,16.3156],[178.1,84.6065],[178.12,6.02509461]]]
["bitfinex","SOLUSD",1730160363486,[[178.01,17.05746939],[177.96,22.0024],[177.93,17.15746939],[177.92,9.7275304],[177.91,0.1]],[[178.05,5.6165],[178.06,17.05746939],[178.07,6.6091],[178.09,16.3156],[178.1,84.6065]]]
["bitfinex","SOLUSD",1730160363698,[[178.01,17.05746939],[177.96,22.0024],[177.93,17.15746939],[177.92,9.7275304],[177.9,0.1]],[[178.05,5.6165],[178.06,17.05746939],[178.07,6.6091],[178.09,16.3156],[178.1,84.6065]]]
["bitfinex","SOLUSD",1730160363900,[[178.01,17.05746939],[177.96,22.0024],[177.93,17.15746939],[177.92,9.7275304],[177.91,0.1]],[[178.05,5.6165],[178.07,23.66656939],[178.09,16.3156],[178.1,84.6065],[178.12,6.02509461]]]
["bitfinex","SOLUSD",1730160364406,[[178.01,17.05746939],[177.96,22.0024],[177.93,17.15746939],[177.92,9.7275304],[177.91,0.1]],[[178.05,5.6165],[178.07,23.66656939],[178.09,16.3156],[178.1,84.6065],[178.12,5.92509461]]]
["bitfinex","SOLUSD",1730160364609,[[178.01,17.05746939],[177.96,22.0024],[177.93,17.15746939],[177.92,9.7275304],[177.9,0.1]],[[178.06,22.67346939],[178.07,6.6091],[178.09,16.3156],[178.1,84.6065],[178.12,6.02509461]]]
["bitfinex","SOLUSD",1730160364906,[[178.01,17.05746939],[177.96,22.0024],[177.93,17.15746939],[177.92,12.8636202],[177.9,0.1]],[[178.06,22.67346939],[178.07,6.6091],[178.09,16.3156],[178.1,84.6065],[178.12,6.02509461]]]
["bitfinex","SOLUSD",1730160365288,[[178.0,17.05746939],[177.97,20.0],[177.96,22.0024],[177.93,17.15746939],[177.92,12.8636202]],[[178.06,22.67346939],[178.07,6.6091],[178.09,16.3156],[178.1,84.6065],[178.12,5.92509461]]]
["bitfinex","SOLUSD",1730160365507,[[178.01,17.05746939],[177.97,20.0],[177.96,22.0024],[177.93,17.15746939],[177.92,12.8636202]],[[178.06,22.67346939],[178.07,6.6091],[178.09,16.3156],[178.1,84.6065],[178.12,5.92509461]]]
["bitfinex","SOLUSD",1730160365805,[[178.01,17.05746939],[177.97,20.0],[177.96,22.0024],[177.93,17.25746939],[177.92,12.8636202]],[[178.06,22.67346939],[178.07,6.6091],[178.09,16.3156],[178.1,84.6065],[178.12,5.92509461]]]
["bitfinex","SOLUSD",1730160366010,[[178.01,17.05746939],[177.97,20.0],[177.96,22.0024],[177.93,17.15746939],[177.92,12.8636202]],[[178.06,22.67346939],[178.07,6.6091],[178.09,16.3156],[178.1,84.6065],[178.12,5.92509461]]]
["bitfinex","SOLUSD",1730160366311,[[178.01,17.05746939],[177.97,20.0],[177.96,22.0024],[177.93,17.25746939],[177.92,12.8636202]],[[178.06,22.67346939],[178.07,6.6091],[178.09,16.3156],[178.1,84.6065],[178.12,5.92509461]]]
["bitfinex","SOLUSD",1730160366519,[[178.01,17.05746939],[177.97,20.0],[177.96,22.0024],[177.93,17.15746939],[177.92,12.8636202]],[[178.06,22.67346939],[178.07,6.6091],[178.09,16.3156],[178.1,84.6065],[178.12,5.92509461]]]
["bitfinex","SOLUSD",1730160366884,[[178.0,17.05746939],[177.97,20.0],[177.96,22.0024],[177.93,17.15746939],[177.92,12.8636202]],[[178.06,22.67346939],[178.07,6.6091],[178.09,16.3156],[178.1,84.6065],[178.12,6.02509461]]]
["bitfinex","SOLUSD",1730160368091,[[178.0,17.05746939],[177.97,20.0],[177.96,22.0024],[177.93,17.15746939],[177.92,12.8636202]],[[178.05,17.05746939],[178.06,5.616],[178.07,6.6091],[178.09,16.3156],[178.1,84.6065]]]
["bitfinex","SOLUSD",1730160368492,[[178.0,17.05746939],[177.97,20.0],[177.96,22.0024],[177.93,17.25746939],[177.92,12.8636202]],[[178.05,17.05746939],[178.06,5.616],[178.07,6.6091],[178.09,16.3156],[178.1,84.6065]]]
["bitfinex","SOLUSD",1730160368992,[[178.0,17.05746939],[177.97,20.0],[177.96,22.0024],[177.93,17.15746939],[177.92,12.8636202]],[[178.05,17.05746939],[178.06,5.616],[178.07,6.6091],[178.09,16.3156],[178.1,84.6065]]]
["bitfinex","SOLUSD",1730160369709,[[178.0,17.05746939],[177.97,20.0],[177.96,22.0024],[177.93,17.15746939],[177.92,12.8636202]],[[178.05,22.67396939],[178.07,6.6091],[178.09,16.3156],[178.1,84.6065],[199.53,5.0]]]
["bitfinex","SOLUSD",1730160370209,[[178.0,17.05746939],[177.97,20.0],[177.96,22.0024],[177.93,17.25746939],[177.92,12.8636202]],[[178.05,22.67396939],[178.07,6.6091],[178.09,16.3156],[178.1,84.6065],[178.12,5.92509461]]]
["bitfinex","SOLUSD",1730160370512,[[178.0,17.05746939],[177.97,20.0],[177.96,22.0024],[177.93,17.15746939],[177.92,12.8636202]],[[178.05,22.67396939],[178.07,6.6091],[178.09,16.3156],[178.1,84.6065],[178.12,6.02509461]]]
["bitfinex","SOLUSD",1730160371115,[[178.0,17.05746939],[177.97,20.0],[177.96,22.0024],[177.93,17.15746939],[177.92,12.8636202]],[[178.05,22.67396939],[178.07,6.6091],[178.09,16.3156],[178.1,84.6065],[178.12,5.92509461]]]
["bitfinex","SOLUSD",1730160371412,[[178.0,17.05746939],[177.97,20.0],[177.96,22.0024],[177.93,17.15746939],[177.92,12.8636202]],[[178.05,22.67396939],[178.07,6.6091],[178.09,16.3156],[178.1,84.6065],[178.12,6.02509461]]]
["bitfinex","SOLUSD",1730160371790,[[177.99,17.05746939],[177.97,20.0],[177.96,22.0024],[177.93,17.15746939],[177.92,12.8636202]],[[178.05,22.67396939],[178.07,6.6091],[178.09,16.3156],[178.1,84.6065],[178.12,6.02509461]]]
["bitfinex","SOLUSD",1730160371991,[[177.96,15.6577],[177.92,9.7275304],[177.91,6.3685],[177.87,0.1],[177.8,28.51885685]],[[178.03,17.05746939],[178.05,5.6165],[178.07,20.6487],[178.08,70.0],[178.09,16.3156]]]
["bitfinex","SOLUSD",1730160372210,[[177.95,17.05746939],[177.92,16.2915],[177.91,6.3685],[177.86,0.1],[177.84,17.05746939]],[[178.01,17.05746939],[178.05,5.6165],[178.07,20.6487],[178.08,70.0],[178.09,44.4913]]]
["bitfinex","SOLUSD",1730160372512,[[177.95,17.05746939],[177.92,16.2915],[177.91,6.3685],[177.87,9.8275304],[177.84,17.05746939]],[[178.01,17.05746939],[178.05,5.6165],[178.06,70.0],[178.07,26.47498247],[178.09,44.5913]]]
["bitfinex","SOLUSD",1730160372815,[[177.95,17.05746939],[177.92,16.2915],[177.91,6.3685],[177.89,0.1],[177.87,9.7275304]],[[178.0,17.05746939],[178.05,5.6165],[178.06,70.0],[178.07,26.47498247],[178.08,0.1]]]
["bitfinex","SOLUSD",1730160372991,[[177.95,17.05746939],[177.92,16.2915],[177.91,6.3685],[177.87,9.8275304],[165.0,50.93112947]],[[178.0,17.05746939],[178.05,5.6165],[178.06,70.0],[178.07,26.47498247],[178.08,0.1]]]
["bitfinex","SOLUSD",1730160373191,[[177.95,17.05746939],[177.92,16.2915],[177.91,6.3685],[177.88,0.1],[177.87,9.8275304]],[[178.0,17.05746939],[178.05,5.6165],[178.06,70.0],[178.07,12.43538247],[178.08,0.1]]]
["bitfinex","SOLUSD",1730160373391,[[177.95,17.05746939],[177.92,16.2915],[177.91,6.3685],[177.88,0.1],[177.87,9.7275304]],[[178.0,17.05746939],[178.05,19.6574],[178.06,70.0],[178.07,12.43538247],[178.08,0.1]]]
["bitfinex","SOLUSD",1730160373592,[[177.95,17.05746939],[177.92,16.2915],[177.91,6.3685],[177.9,3.11719776],[177.88,0.1]],[[178.0,17.05746939],[178.05,19.6574],[178.06,70.0],[178.07,12.43538247],[178.08,0.1]]]
["bitfinex","SOLUSD",1730160373893,[[177.95,17.05746939],[177.92,16.2915],[177.91,6.3685],[177.9,3.21719776],[176.13,0.1]],[[178.0,17.05746939],[178.05,14.0409],[178.06,70.0],[178.07,12.43538247],[178.08,0.1]]]
["bitfinex","SOLUSD",1730160374095,[[177.95,17.05746939],[177.92,16.2915],[177.91,6.3685],[177.9,3.11719776],[177.88,0.1]],[[178.0,17.05746939],[178.01,5.6177],[178.05,14.0409],[178.06,70.0],[178.07,12.43538247]]]
["bitfinex","SOLUSD",1730160374292,[[177.93,20.0],[177.92,16.2915],[177.91,6.3685],[177.9,3.21719776],[177.87,9.8275304]],[[178.01,17.05746939],[178.04,5.6167],[178.05,14.0409],[178.06,70.0],[178.07,12.43538247]]]
["bitfinex","SOLUSD",1730160374596,[[177.96,10.92333894],[177.93,20.0],[177.92,16.2915],[177.91,6.3685],[177.9,3.21719776]],[[178.01,10.92333894],[178.04,5.6167],[178.05,14.0409],[178.06,70.0],[178.07,12.43538247]]]
["bitfinex","SOLUSD",1730160374901,[[177.92,10.92333894],[177.87,25.1134304],[177.86,6.2431],[177.85,0.7098132],[177.84,43.79335576]],[[177.98,10.92333894],[178.01,16.4507],[178.02,43.69335576],[178.03,70.0],[178.04,19.6584]]]
["bitfinex","SOLUSD",1730160375113,[[177.91,10.92333894],[177.87,15.3859],[177.86,6.2431],[177.85,0.6098132],[177.84,46.97593367]],[[177.96,10.92333894],[177.99,6.1858],[178.01,16.4507],[178.02,43.69335576],[178.03,70.0]]]
["bitfinex","SOLUSD",1730160375311,[[177.91,10.92333894],[177.87,15.3859],[177.86,6.2431],[177.85,0.6098132],[177.84,46.97593367]],[[177.97,10.92333894],[177.99,6.1858],[178.01,16.4507],[178.02,43.69335576],[178.03,70.0]]]
["bitfinex","SOLUSD",1730160375614,[[177.87,15.3859],[177.86,6.2431],[177.85,0.6098132],[177.84,46.87593367],[177.82,1.07320016]],[[177.96,10.92333894],[177.99,6.1858],[178.0,70.0],[178.01,16.4507],[178.02,43.69335576]]]
["bitfinex","SOLUSD",1730160375913,[[177.89,10.92333894],[177.87,15.3859],[177.85,0.6098132],[177.84,43.69335576],[177.82,7.54170016]],[[177.94,10.92333894],[177.99,6.1858],[178.0,70.0],[178.01,16.5507],[178.02,43.69335576]]]
["bitfinex","SOLUSD",1730160376215,[[177.89,10.92333894],[177.87,15.3859],[177.85,0.6098132],[177.84,43.69335576],[177.82,7.44170016]],[[177.94,10.92333894],[177.96,5.6195],[177.99,6.1858],[178.0,70.0],[178.01,30.5951]]]
["bitfinex","SOLUSD",1730160376714,[[177.9,10.92333894],[177.87,15.3859],[177.85,0.6098132],[177.84,43.79335576],[177.82,7.44170016]],[[177.95,10.92333894],[177.96,5.6195],[177.99,6.1858],[178.0,70.0],[178.01,30.5951]]]
["bitfinex","SOLUSD",1730160377011,[[177.91,10.92333894],[177.87,15.3859],[177.85,0.6098132],[177.84,43.79335576],[177.82,7.44170016]],[[177.96,16.54283894],[177.99,6.1858],[178.0,70.0],[178.01,30.5951],[179.91,26.56563802]]]
["bitfinex","SOLUSD",1730160377202,[[177.91,10.92333894],[177.87,15.3859],[177.85,0.6098132],[177.84,43.79335576],[177.82,7.44170016]],[[177.96,16.54283894],[177.99,6.1858],[178.0,70.0],[178.01,30.5951],[178.95,20.3439028]]]
["bitfinex","SOLUSD",1730160377406,[[177.91,10.92333894],[177.87,15.3859],[177.85,0.6098132],[177.84,43.79335576],[177.82,7.44170016]],[[177.96,16.54283894],[177.99,6.1858],[178.0,70.0],[178.01,30.5951],[178.5,687.1648865]]]
["bitfinex","SOLUSD",1730160378025,[[177.89,10.92333894],[177.87,15.3859],[177.85,0.6098132],[177.84,43.69335576],[177.82,7.44170016]],[[177.95,10.92333894],[177.96,5.6195],[177.98,70.0],[177.99,6.1858],[178.01,30.6951]]]
["bitfinex","SOLUSD",1730160378513,[[177.89,10.92333894],[177.87,15.3859],[177.85,0.6098132],[177.84,43.69335576],[177.82,7.44170016]],[[177.94,10.92333894],[177.96,5.6195],[177.98,70.0],[177.99,6.1858],[178.01,30.6951]]]
["bitfinex","SOLUSD",1730160379022,[[177.88,10.92333894],[177.85,0.6098132],[177.84,43.69335576],[177.83,16.4657],[177.82,7.34170016]],[[177.94,10.92333894],[177.96,5.6195],[177.98,70.0],[177.99,6.1858],[178.01,30.6951]]]
["bitfinex","SOLUSD",1730160379315,[[177.88,10.92333894],[177.85,0.6098132],[177.84,43.69335576],[177.83,16.4657],[177.82,7.44170016]],[[177.94,10.92333894],[177.96,5.6195],[177.98,70.0],[177.99,6.1858],[178.01,30.6951]]]
["bitfinex","SOLUSD",1730160379900,[[177.88,10.92333894],[177.85,0.6098132],[177.84,43.69335576],[177.83,16.4657],[177.82,7.44170016]],[[177.94,16.54333894],[177.98,70.0],[177.99,6.1858],[178.01,30.6951],[178.22,270.63403983]]]
["bitfinex","SOLUSD",1730160380107,[[177.88,10.92333894],[177.85,0.6098132],[177.84,43.69335576],[177.83,16.4657],[177.82,7.44170016]],[[177.94,16.54333894],[177.98,70.0],[177.99,6.1858],[178.01,30.5951],[178.02,43.79335576]]]
["bitfinex","SOLUSD",1730160380311,[[177.88,10.92333894],[177.85,0.6098132],[177.84,43.69335576],[177.83,16.4657],[177.82,7.44170016]],[[177.94,16.54333894],[177.98,70.0],[177.99,6.1858],[178.01,30.6951],[178.02,43.69335576]]]
["bitfinex","SOLUSD",1730160380507,[[177.89,10.92333894],[177.85,0.6098132],[177.84,43.69335576],[177.83,16.4657],[177.82,7.44170016]],[[177.94,16.54333894],[177.98,70.0],[177.99,6.1858],[178.01,30.6951],[178.02,43.69335576]]]
["bitfinex","SOLUSD",1730160380716,[[177.89,10.92333894],[177.85,0.6098132],[177.84,43.69335576],[177.83,16.4657],[177.82,7.44170016]],[[177.94,5.62],[177.95,10.92333894],[177.98,70.0],[177.99,6.1858],[178.01,30.5951]]]
["bitfinex","SOLUSD",1730160381022,[[177.9,10.92333894],[177.85,0.6098132],[177.84,43.69335576],[177.83,16.4657],[177.82,7.54170016]],[[177.94,5.62],[177.95,10.92333894],[177.98,70.0],[177.99,6.1858],[178.01,30.6951]]]
["bitfinex","SOLUSD",1730160381193,[[177.9,10.92333894],[177.85,0.6098132],[177.84,43.69335576],[177.83,16.4657],[177.82,7.54170016]],[[177.94,5.62],[177.95,10.92333894],[177.98,70.0],[177.99,6.1858],[178.01,30.5951]]]
["bitfinex","SOLUSD",1730160381620,[[177.9,10.92333894],[177.85,0.6098132],[177.84,43.69335576],[177.83,16.4657],[177.82,7.54170016]],[[177.94,5.62],[177.96,10.92333894],[177.98,70.0],[177.99,6.1858],[178.01,30.5951]]]
["bitfinex","SOLUSD",1730160381919,[[177.93,10.92333894],[177.85,0.7098132],[177.84,43.69335576],[177.83,16.4657],[177.82,16.58134168]],[[177.98,20.0],[177.99,6.1858],[178.01,30.4951],[178.02,70.0],[178.04,28.1835]]]
["bitfinex","SOLUSD",1730160382100,[[177.94,10.92333894],[177.85,0.7098132],[177.84,43.69335576],[177.83,16.4657],[177.82,16.58134168]],[[177.98,20.0],[177.99,6.1858],[178.0,10.92333894],[178.01,30.4951],[178.02,70.0]]]
["bitfinex","SOLUSD",1730160382414,[[177.92,10.92333894],[177.86,23.776884],[177.85,0.7098132],[177.84,43.69335576],[177.83,16.4657]],[[177.98,30.92333894],[177.99,6.1858],[178.01,30.4951],[178.02,113.69335576],[178.04,28.2835]]]
["bitfinex","SOLUSD",1730160382997,[[177.85,0.7098132],[177.84,43.69335576],[177.83,16.4657]],[[177.98,30.92333894],[177.99,6.1858],[178.01,30.4951],[178.02,113.69335576],[178.04,28.2835]]]
["bitfinex","SOLUSD",1730160382998,[[177.85,20.6098132],[177.84,43.69335576],[177.83,16.5657],[177.82,16.48134168],[177.8,0.5]],[[177.95,10.92333894],[177.98,25.6186],[177.99,6.1858],[178.0,70.0],[178.01,30.4951]]]
["bitfinex","SOLUSD",1730160383191,[[177.89,10.92333894],[177.85,0.6098132],[177.84,43.69335576],[177.83,16.4657],[177.82,7.44170016]],[[177.95,10.92333894],[177.98,25.6186],[177.99,6.1858],[178.0,70.0],[178.01,30.5951]]]
["bitfinex","SOLUSD",1730160383413,[[177.89,10.92333894],[177.85,0.6098132],[177.84,43.69335576],[177.83,16.4657],[177.82,7.34170016]],[[177.94,10.92333894],[177.98,25.6186],[177.99,6.1858],[178.0,70.0],[178.01,30.5951]]]
["bitfinex","SOLUSD",1730160383615,[[177.85,0.6098132],[177.84,20.0],[177.83,16.4657],[177.82,7.34170016],[177.81,5.82610142]],[[177.92,10.92333894],[177.96,70.0],[177.97,23.776884],[177.98,45.49388847],[177.99,6.3858]]]
["bitfinex","SOLUSD",1730160383822,[[177.88,10.92333894],[177.85,0.6098132],[177.84,20.0],[177.83,16.4657],[177.82,6.3685]],[[177.93,10.92333894],[177.97,23.776884],[177.98,128.25641783],[177.99,6.2858],[178.01,16.5507]]]
["bitfinex","SOLUSD",1730160384205,[[177.88,10.92333894],[177.85,0.6098132],[177.84,63.69335576],[177.83,16.4657],[177.82,6.3685]],[[177.94,10.92333894],[177.97,23.776884],[177.98,128.25641783],[177.99,6.2858],[178.01,16.5507]]]
["bitfinex","SOLUSD",1730160385316,[[177.88,10.92333894],[177.85,0.6098132],[177.84,63.69335576],[177.83,16.4657],[177.82,6.3685]],[[177.93,5.6201],[177.94,10.92333894],[177.96,70.0],[177.97,23.776884],[177.98,52.63781783]]]
["bitfinex","SOLUSD",1730160385522,[[177.88,10.92333894],[177.85,0.6098132],[177.84,63.69335576],[177.83,16.4657],[177.82,6.3685]],[[177.93,16.54343894],[177.96,70.0],[177.97,23.776884],[177.98,52.63781783],[179.85,0.37801]]]
["bitfinex","SOLUSD",1730160385714,[[177.88,10.92333894],[177.85,0.6098132],[177.84,63.69335576],[177.83,16.4657],[177.82,6.3685]],[[177.93,16.54343894],[177.96,70.0],[177.97,23.776884],[177.98,52.63781783],[177.99,6.2858]]]
["bitfinex","SOLUSD",1730160385917,[[177.91,10.92333894],[177.85,0.6098132],[177.84,63.69335576],[177.83,16.4657],[177.82,6.4685]],[[177.96,25.6192],[177.97,23.776884],[177.98,32.63781783],[177.99,76.1858],[178.0,28.0912]]]
["bitfinex","SOLUSD",1730160386104,[[177.92,10.92333894],[177.85,0.6098132],[177.84,63.69335576],[177.83,16.5657],[177.82,6.4685]],[[177.96,25.6192],[177.97,34.70022294],[177.98,32.63781783],[177.99,6.1858],[178.0,28.0912]]]
["bitfinex","SOLUSD",1730160386500,[[177.91,10.92333894],[177.85,0.6098132],[177.84,63.69335576],[177.83,16.5657],[177.82,6.4685]],[[177.96,25.6192],[177.97,34.70022294],[177.98,102.63781783],[177.99,6.1858],[178.0,28.0912]]]
["bitfinex","SOLUSD",1730160387008,[[177.89,10.92333894],[177.85,0.6098132],[177.84,63.69335576],[177.83,16.4657],[177.82,6.4685]],[[177.94,10.92333894],[177.96,25.6192],[177.97,23.776884],[177.98,102.63781783],[177.99,6.1858]]]
["bitfinex","SOLUSD",1730160387516,[[177.89,10.92333894],[177.85,0.6098132],[177.84,63.69335576],[177.83,16.4657],[177.82,6.4685]],[[177.95,10.92333894],[177.96,25.6192],[177.97,23.776884],[177.98,102.63781783],[177.99,6.1858]]]
["bitfinex","SOLUSD",1730160387893,[[177.9,10.92333894],[177.85,0.6098132],[177.84,63.69335576],[177.83,16.4657],[177.82,6.4685]],[[177.96,36.54253894],[177.97,23.776884],[177.98,102.63781783],[177.99,6.1858],[179.26,84.39664213]]]
["bitfinex","SOLUSD",1730160388099,[[177.85,0.6098132],[177.84,63.69335576],[177.83,16.4657],[177.82,6.4685]],[[177.96,36.54253894],[177.97,23.776884],[177.98,102.63781783],[177.99,6.1858],[179.26,84.39664213]]]
["bitfinex","SOLUSD",1730160388100,[[177.91,10.92333894],[177.85,0.6098132],[177.84,63.69335576],[177.83,16.4657],[177.82,6.4685]],[[177.96,36.54253894],[177.97,23.776884],[177.98,102.63781783],[177.99,6.1858],[178.17,284.1610646]]]
["bitfinex","SOLUSD",1730160388407,[[177.9,10.92333894],[177.85,0.6098132],[177.84,63.69335576],[177.83,16.4657],[177.82,6.4685]],[[177.96,36.54253894],[177.97,23.776884],[177.98,102.63781783],[177.99,6.1858],[178.17,284.1610646]]]
["bitfinex","SOLUSD",1730160388408,[[177.9,10.92333894],[177.85,0.6098132],[177.84,63.69335576],[177.83,16.4657],[177.82,6.4685]],[[177.95,10.92333894],[177.96,25.6192],[177.97,23.776884],[177.98,102.63781783],[177.99,6.1858]]]
["bitfinex","SOLUSD",1730160389624,[[177.85,0.6098132],[177.84,20.0],[177.83,16.4657],[177.82,6.4685],[177.81,0.97510621]],[[177.94,10.92333894],[177.95,5.6195],[177.96,20.0],[177.97,23.776884],[177.98,102.63781783]]]
["bitfinex","SOLUSD",1730160389815,[[177.9,10.92333894],[177.85,0.6098132],[177.84,63.69335576],[177.83,16.4657],[177.82,6.4685]],[[177.95,5.6195],[177.96,30.92333894],[177.97,23.776884],[177.98,102.63781783],[178.16,2.89211107]]]
["bitfinex","SOLUSD",1730160390111,[[177.9,10.92333894],[177.85,0.6098132],[177.84,63.69335576],[177.83,16.4657],[177.82,6.4685]],[[177.95,5.6195],[177.96,30.92333894],[177.97,23.776884],[177.98,102.63781783],[178.17,284.1610646]]]
["bitfinex","SOLUSD",1730160390533,[[177.92,10.92333894],[177.85,0.6098132],[177.84,63.89335576],[177.83,16.4657],[177.82,6.3685]],[[177.98,12.76252936],[178.0,70.0],[178.01,16.4507],[178.02,14.044],[178.03,0.2]]]
["bitfinex","SOLUSD",1730160390727,[[177.94,10.92333894],[177.85,0.8098132],[177.84,63.69335576],[177.83,16.4657],[177.82,6.3685]],[[177.98,18.38112936],[177.99,17.10913894],[178.01,16.4507],[178.02,84.044],[178.04,28.1835]]]
["bitfinex","SOLUSD",1730160390917,[[177.95,10.92333894],[177.86,0.1],[177.85,0.7098132],[177.84,63.69335576],[177.83,16.4657]],[[177.98,18.38112936],[177.99,6.1858],[178.0,10.92333894],[178.01,16.4507],[178.02,84.044]]]
["bitfinex","SOLUSD",1730160391113,[[177.96,10.92333894],[177.87,0.2],[177.85,0.6098132],[177.84,63.69335576],[177.83,16.4657]],[[177.98,12.76252936],[177.99,11.8043],[178.01,27.37403894],[178.02,14.044],[178.04,70.0]]]
["bitfinex","SOLUSD",1730160391313,[[177.95,10.92333894],[177.87,0.2],[177.86,23.776884],[177.85,0.6098132],[177.84,63.69335576]],[[177.98,12.76252936],[177.99,11.8043],[178.01,27.37403894],[178.02,14.044],[178.04,70.0]]]
["bitfinex","SOLUSD",1730160391718,[[177.95,10.92333894],[177.87,0.2],[177.86,23.776884],[177.85,3.77751558],[177.84,63.69335576]],[[177.98,12.76252936],[177.99,11.8043],[178.01,27.37403894],[178.02,14.044],[178.04,70.0]]]
["bitfinex","SOLUSD",1730160392031,[[177.94,10.92333894],[177.87,20.0],[177.86,23.876884],[177.85,0.7098132],[177.84,43.69335576]],[[177.98,18.38112936],[177.99,17.10913894],[178.01,16.4507],[178.02,84.044],[178.2,31.69335165]]]
["bitfinex","SOLUSD",1730160392202,[[177.94,10.92333894],[177.87,20.0],[177.86,23.876884],[177.85,0.7098132],[177.84,43.69335576]],[[177.98,18.38112936],[177.99,17.10913894],[178.01,16.4507],[178.02,84.044],[178.05,0.2]]]
["bitfinex","SOLUSD",1730160392398,[[177.87,20.0],[177.86,23.876884],[177.85,0.7098132],[177.73,5.56279589],[177.72,5.627]],[[177.98,18.38112936],[177.99,6.1858],[178.01,16.4507],[178.02,84.044],[178.05,0.2]]]
["bitfinex","SOLUSD",1730160392631,[[177.93,17.07103785],[177.87,20.0],[177.86,23.776884],[177.85,0.7098132],[177.84,17.17103785]],[[177.98,35.45216721],[177.99,6.1858],[178.01,16.4507],[178.02,84.044],[178.05,0.2]]]
["bitfinex","SOLUSD",1730160392805,[[177.92,17.07103785],[177.87,20.0],[177.86,23.776884],[177.85,0.7098132],[177.84,17.17103785]],[[177.98,35.45216721],[177.99,6.1858],[178.01,16.4507],[178.02,101.11503785],[178.04,0.2]]]
["bitfinex","SOLUSD",1730160393007,[[177.92,17.07103785],[177.87,20.0],[177.86,23.776884],[177.85,0.8098132],[177.84,17.07103785]],[[177.98,35.45216721],[177.99,6.1858],[178.01,16.4507],[178.02,101.11503785],[178.04,0.2]]]
["bitfinex","SOLUSD",1730160393732,[[177.87,20.0],[177.86,23.776884],[177.85,0.7098132],[177.84,0.1],[177.74,28.91101691]],[[177.98,35.45216721],[177.99,6.1858],[178.01,16.4507],[178.02,101.11503785],[178.04,0.2]]]
["bitfinex","SOLUSD",1730160393933,[[177.93,17.07103785],[177.87,20.0],[177.86,23.776884],[177.85,0.7098132],[177.84,17.17103785]],[[177.98,35.45216721],[177.99,6.1858],[178.01,16.4507],[178.02,101.11503785],[178.04,0.2]]]
["bitfinex","SOLUSD",1730160394227,[[177.93,17.07103785],[177.87,20.0],[177.86,23.776884],[177.85,0.7098132],[177.84,17.17103785]],[[177.98,35.45216721],[177.99,6.1858],[178.01,16.4507],[178.02,101.11503785],[178.04,0.1]]]
["bitfinex","SOLUSD",1730160394424,[[177.93,17.07103785],[177.87,20.0],[177.86,23.776884],[177.85,0.6098132],[177.84,17.27103785]],[[177.98,35.45216721],[177.99,6.1858],[178.01,16.4507],[178.02,101.11503785],[178.04,0.1]]]
["bitfinex","SOLUSD",1730160394615,[[177.93,17.07103785],[177.87,20.0],[177.86,23.776884],[177.85,0.6098132],[177.84,17.27103785]],[[177.98,35.45216721],[177.99,6.1858],[178.01,16.4507],[178.02,101.11503785],[178.04,0.2]]]
["bitfinex","SOLUSD",1730160394817,[[177.92,17.07103785],[177.87,20.0],[177.86,23.776884],[177.85,0.6098132],[177.84,17.07103785]],[[177.97,17.07103785],[177.98,18.38112936],[177.99,6.1858],[178.01,16.4507],[178.02,101.11503785]]]
["bitfinex","SOLUSD",1730160395126,[[177.9,17.07103785],[177.85,0.6098132],[177.84,17.07103785],[177.83,16.4657],[177.82,28.12639306]],[[177.95,17.07103785],[177.98,88.38112936],[177.99,6.1858],[178.01,16.5507],[178.02,17.17103785]]]
["bitfinex","SOLUSD",1730160395431,[[177.9,17.07103785],[177.85,0.6098132],[177.84,17.07103785],[177.83,16.5657],[177.82,28.12639306]],[[177.96,17.07103785],[177.97,23.776884],[177.98,18.38112936],[177.99,6.1858],[178.0,70.0]]]
["bitfinex","SOLUSD",1730160395630,[[177.91,17.07103785],[177.85,0.6098132],[177.84,17.07103785],[177.83,16.5657],[177.82,28.12639306]],[[177.96,17.07103785],[177.97,23.776884],[177.98,18.38112936],[177.99,6.1858],[178.0,70.0]]]
["bitfinex","SOLUSD",1730160395631,[[177.91,17.07103785],[177.85,0.6098132],[177.84,17.07103785],[177.83,16.5657],[177.82,28.12639306]],[[177.96,17.07103785],[177.97,23.776884],[177.98,32.42762936],[177.99,6.1858],[178.0,70.0]]]
["bitfinex","SOLUSD",1730160395810,[[177.91,17.07103785],[177.85,0.6098132],[177.84,17.07103785],[177.83,16.5657],[177.82,21.43539313]],[[177.96,17.07103785],[177.97,23.776884],[177.98,32.42762936],[177.99,6.1858],[178.0,70.0]]]
["bitfinex","SOLUSD",1730160396322,[[177.91,17.07103785],[177.85,0.6098132],[177.84,17.07103785],[177.83,16.4657],[177.82,21.53539313]],[[177.96,17.07103785],[177.97,23.776884],[177.98,32.42762936],[177.99,6.1858],[178.0,70.0]]]
["bitfinex","SOLUSD",1730160396624,[[177.91,17.07103785],[177.85,0.6098132],[177.84,17.07103785],[177.83,16.4657],[177.82,21.43539313]],[[177.96,17.07103785],[177.97,23.776884],[177.98,26.80902936],[177.99,6.1858],[178.0,70.0]]]
["bitfinex","SOLUSD",1730160396825,[[177.85,0.6098132],[177.84,17.07103785],[177.83,16.4657],[177.82,21.43539313]],[[177.97,23.776884],[177.98,26.80902936],[177.99,6.1858],[178.0,70.0]]]
["bitfinex","SOLUSD",1730160396826,[[177.93,17.07103785],[177.85,0.6098132],[177.84,17.27103785],[177.83,16.4657],[177.82,21.33539313]],[[177.97,20.0],[177.98,29.83356721],[177.99,6.1858],[178.0,70.0],[178.01,30.4948]]]
["bitfinex","SOLUSD",1730160397207,[[177.95,17.07103785],[177.86,23.776884],[177.85,20.8098132],[177.84,17.07103785],[177.83,16.4657]],[[177.98,18.38112936],[177.99,6.1858],[178.01,47.56583785],[178.02,70.0],[178.05,28.1835]]]
["bitfinex","SOLUSD",1730160397524,[[177.95,17.07103785],[177.87,20.2],[177.86,23.776884],[177.85,0.6098132],[177.84,17.07103785]],[[177.98,18.38112936],[177.99,6.1858],[178.01,33.52173785],[178.04,70.0],[178.05,42.2252]]]
["bitfinex","SOLUSD",1730160397723,[[177.92,17.07103785],[177.86,23.776884],[177.85,0.6098132],[177.84,17.17103785],[177.83,16.5657]],[[177.98,35.45216721],[177.99,6.1858],[178.0,70.0],[178.01,16.4507],[178.02,17.07103785]]]
["bitfinex","SOLUSD",1730160397928,[[177.89,17.07103785],[177.85,0.6098132],[177.84,17.07103785],[177.83,16.4657],[177.81,4.21561984]],[[177.94,17.07103785],[177.98,18.38112936],[177.99,6.1858],[178.0,70.0],[178.01,16.5507]]]
["bitfinex","SOLUSD",1730160398225,[[177.89,17.07103785],[177.85,0.6098132],[177.84,17.07103785],[177.83,16.4657],[177.82,12.29575161]],[[177.94,17.07103785],[177.98,88.38112936],[177.99,12.01319828],[178.0,0.1],[178.01,16.5507]]]
["bitfinex","SOLUSD",1730160398528,[[177.89,17.07103785],[177.85,0.6098132],[177.84,17.07103785],[177.83,16.4657],[177.82,12.39575161]],[[177.94,17.07103785],[177.98,88.38112936],[177.99,12.01319828],[178.0,0.1],[178.01,16.5507]]]
["bitfinex","SOLUSD",1730160398706,[[177.89,17.07103785],[177.85,0.6098132],[177.84,17.07103785],[177.83,16.4657],[177.82,12.39575161]],[[177.94,22.69103785],[177.98,96.80902936],[177.99,12.01319828],[178.0,0.1],[178.01,16.5507]]]
["bitfinex","SOLUSD",1730160398907,[[177.89,17.07103785],[177.85,0.6098132],[177.84,17.07103785],[177.83,16.4657],[177.82,12.29575161]],[[177.94,22.69103785],[177.98,96.80902936],[177.99,12.01319828],[178.0,0.1],[178.01,16.5507]]]
["bitfinex","SOLUSD",1730160399222,[[177.89,17.07103785],[177.85,0.6098132],[177.84,17.07103785],[177.83,16.4657],[177.82,12.39575161]],[[177.94,22.69103785],[177.98,96.80902936],[177.99,12.01319828],[178.01,16.6507],[178.28,17.35266644]]]
["bitfinex","SOLUSD",1730160399426,[[177.89,17.07103785],[177.85,0.6098132],[177.84,17.07103785],[177.83,16.4657],[177.82,12.39575161]],[[177.94,22.69103785],[177.98,96.80902936],[177.99,12.01319828],[178.0,0.1],[178.01,16.5507]]]
["bitfinex","SOLUSD",1730160399627,[[177.89,17.07103785],[177.85,0.6098132],[177.84,17.07103785],[177.83,16.4657],[177.82,12.29575161]],[[177.94,22.69103785],[177.98,96.80902936],[177.99,12.01319828],[178.0,0.1],[178.01,16.5507]]]
["bitfinex","SOLUSD",1730160399928,[[177.89,17.07103785],[177.85,0.6098132],[177.84,17.07103785],[177.83,16.4657],[177.82,6.5685]],[[177.94,5.62],[177.95,17.07103785],[177.98,96.80902936],[177.99,12.01319828],[178.01,16.6507]]]
["bitfinex","SOLUSD",1730160400119,[[177.89,17.07103785],[177.85,0.6098132],[177.84,17.07103785],[177.83,16.4657],[177.82,6.5685]],[[177.94,5.62],[177.95,17.07103785],[177.98,96.80902936],[177.99,12.01319828],[178.0,0.1]]]
["bitfinex","SOLUSD",1730160400529,[[177.89,17.07103785],[177.85,0.6098132],[177.84,17.07103785],[177.83,16.4657],[177.82,6.4685]],[[177.94,5.62],[177.95,17.07103785],[177.98,96.80902936],[177.99,12.01319828],[178.0,0.1]]]
["bitfinex","SOLUSD",1730160400919,[[177.89,17.07103785],[177.85,0.6098132],[177.84,17.07103785],[177.83,16.4657],[177.82,6.5685]],[[177.94,5.62],[177.95,17.07103785],[177.98,96.80902936],[177.99,12.01319828],[178.0,0.1]]]
["bitfinex","SOLUSD",1730160401228,[[177.89,17.07103785],[177.85,0.6098132],[177.84,17.07103785],[177.83,16.4657],[177.82,6.3685]],[[177.94,5.62],[177.95,17.07103785],[177.98,96.80902936],[177.99,12.01319828],[178.0,0.1]]]
["bitfinex","SOLUSD",1730160401436,[[177.88,17.07103785],[177.85,0.6098132],[177.84,17.07103785],[177.83,16.4657],[177.82,6.3685]],[[177.93,20.0],[177.94,22.69103785],[177.98,96.80902936],[177.99,12.01319828],[178.0,0.1]]]
["bitfinex","SOLUSD",1730160401617,[[177.85,0.6098132],[177.83,16.4657],[177.82,6.3685],[177.8,0.5],[177.75,17.07103785]],[[177.93,37.07103785],[177.94,5.62],[177.96,70.0],[177.98,26.90902936],[177.99,12.01319828]]]
["bitfinex","SOLUSD",1730160401618,[[177.85,0.6098132],[177.83,16.4657],[177.82,6.3685],[177.8,0.5],[177.75,17.07103785]],[[177.93,37.07103785],[177.94,5.62],[177.96,70.0],[177.98,26.90902936],[177.99,12.11319828]]]
["bitfinex","SOLUSD",1730160401821,[[177.85,0.6098132],[177.83,16.4657],[177.82,6.3685],[177.8,0.5],[177.77,0.1]],[[177.93,37.07103785],[177.94,35.9104],[177.96,70.0],[177.98,12.86252936],[177.99,12.11319828]]]
["bitfinex","SOLUSD",1730160402125,[[177.87,17.07103785],[177.85,0.6098132],[177.83,16.4657],[177.82,6.3685],[177.8,0.5]],[[177.93,37.07103785],[177.94,35.9104],[177.96,70.0],[177.98,12.86252936],[177.99,12.11319828]]]
["bitfinex","SOLUSD",1730160402425,[[177.87,17.07103785],[177.85,0.6098132],[177.83,16.4657],[177.8,0.5],[177.78,6.3685]],[[177.93,37.07103785],[177.94,30.2904],[177.96,70.0],[177.98,12.86252936],[177.99,12.11319828]]]
["bitfinex","SOLUSD",1730160402606,[[177.86,17.07103785],[177.85,0.6098132],[177.83,16.4657],[177.8,0.4],[177.79,1.07577397]],[[177.91,37.07103785],[177.92,12.1029],[177.93,20.0],[177.94,30.2904],[177.96,70.0]]]
["bitfinex","SOLUSD",1730160402806,[[177.86,17.07103785],[177.85,0.6098132],[177.8,0.4],[177.79,1.07577397],[177.77,5.92322896]],[[177.91,37.07103785],[177.92,12.1029],[177.94,30.2904],[177.96,70.1],[177.98,12.86252936]]]
["bitfinex","SOLUSD",1730160403006,[[177.86,17.07103785],[177.85,0.6098132],[177.8,0.4],[177.79,16.16707397],[177.77,5.92322896]],[[177.91,37.07103785],[177.92,12.1029],[177.94,30.2904],[177.96,70.1],[177.98,12.86252936]]]
["bitfinex","SOLUSD",1730160403228,[[177.86,17.07103785],[177.85,0.6098132],[177.8,0.4],[177.79,16.16707397],[177.78,9.61631721]],[[177.91,37.07103785],[177.92,12.1029],[177.94,30.2904],[177.96,70.1],[177.98,12.86252936]]]
["bitfinex","SOLUSD",1730160403414,[[177.86,17.07103785],[177.85,0.6098132],[177.8,0.4],[177.79,15.1913],[177.78,9.61631721]],[[177.91,37.07103785],[177.92,12.1029],[177.94,30.2904],[177.96,70.1],[177.98,12.86252936]]]
["bitfinex","SOLUSD",1730160403615,[[177.86,17.07103785],[177.85,0.6098132],[177.8,0.4],[177.79,15.1913],[177.78,9.61631721]],[[177.91,20.0],[177.92,29.17393785],[177.94,30.2904],[177.96,70.1],[177.98,12.86252936]]]
["bitfinex","SOLUSD",1730160404113,[[177.86,17.07103785],[177.85,0.6098132],[177.8,0.4],[177.79,15.1913],[177.78,6.4685]],[[177.91,20.0],[177.92,23.55343785],[177.94,30.2904],[177.96,70.0],[177.98,12.96252936]]]
["bitfinex","SOLUSD",1730160404415,[[177.87,17.07103785],[177.85,0.6098132],[177.8,20.4],[177.79,15.1913],[177.78,6.4685]],[[177.9,5.6211],[177.91,20.0],[177.92,23.55343785],[177.94,30.2904],[177.96,70.1]]]
["bitfinex","SOLUSD",1730160404618,[[177.87,17.07103785],[177.85,0.6098132],[177.8,0.4],[177.79,15.1913],[177.78,6.4685]],[[177.9,5.6211],[177.91,20.0],[177.92,23.55343785],[177.94,30.2904],[177.96,70.1]]]
["bitfinex","SOLUSD",1730160404820,[[177.85,0.6098132],[177.8,20.4],[177.79,15.0913],[177.77,5.92322896],[177.75,3.25246793]],[[177.88,17.07103785],[177.9,5.6211],[177.91,20.0],[177.92,6.4824],[177.93,87.07103785]]]
["bitfinex","SOLUSD",1730160405024,[[177.85,17.68085105],[177.8,20.4],[177.79,15.0913],[177.77,0.2],[177.75,20.32350578]],[[177.9,22.69213785],[177.91,20.0],[177.92,6.4824],[177.93,70.0],[178.02,17.07103785]]]
["bitfinex","SOLUSD",1730160405220,[[177.85,17.68085105],[177.8,20.4],[177.79,15.0913],[177.77,0.2],[177.75,21.29946296]],[[177.9,22.69213785],[177.91,20.0],[177.92,6.4824],[177.93,70.0],[178.02,17.07103785]]]
["bitfinex","SOLUSD",1730160405526,[[177.85,17.68085105],[177.8,20.4],[177.79,15.0913],[177.76,0.1],[177.75,21.39946296]],[[177.9,22.69213785],[177.91,20.0],[177.92,6.4824],[177.93,70.0],[177.97,14.30544634]]]
["bitfinex","SOLUSD",1730160405726,[[177.85,0.6098132],[177.84,17.07103785],[177.8,20.4],[177.79,15.0913],[177.75,18.14699503]],[[177.9,22.69213785],[177.91,20.0],[177.92,6.4824],[177.93,70.0],[177.95,0.2]]]
["bitfinex","SOLUSD",1730160406117,[[177.85,0.6098132],[177.84,17.07103785],[177.8,20.4],[177.79,15.0913],[177.76,0.1]],[[177.9,22.69213785],[177.91,20.0],[177.92,6.4824],[177.93,70.0],[177.95,0.2]]]
["bitfinex","SOLUSD",1730160407035,[[177.85,17.68085105],[177.8,20.4],[177.79,15.0913],[177.77,0.1],[177.76,0.1]],[[177.9,5.6211],[177.91,37.07103785],[177.92,6.4824],[177.93,70.0],[177.95,0.2]]]
["bitfinex","SOLUSD",1730160407605,[[177.85,17.68085105],[177.8,20.4],[177.79,15.0913],[177.76,0.2],[177.27,40.85037121]],[[177.9,5.6211],[177.91,37.07103785],[177.92,6.4824],[177.93,70.0],[177.95,0.2]]]
["bitfinex","SOLUSD",1730160407805,[[177.85,17.68085105],[177.8,20.4],[177.79,15.0913],[177.76,0.2],[177.27,40.85037121]],[[177.9,22.69213785],[177.91,20.0],[177.92,6.4824],[177.93,70.0],[177.95,0.2]]]
["bitfinex","SOLUSD",1730160408035,[[177.85,17.68085105],[177.8,20.4],[177.79,15.0913],[177.77,0.1],[177.76,0.1]],[[177.9,22.69213785],[177.91,20.0],[177.92,6.4824],[177.93,70.0],[177.95,0.1]]]
["bitfinex","SOLUSD",1730160408233,[[177.85,17.68085105],[177.8,20.4],[177.79,15.0913],[177.77,0.1],[177.76,0.1]],[[177.9,22.69213785],[177.91,20.0],[177.92,6.4824],[177.93,70.0],[177.95,0.2]]]
["bitfinex","SOLUSD",1730160408624,[[177.85,17.68085105],[177.8,20.4],[177.79,15.0913],[177.76,0.2],[163.94,8.91270661]],[[177.9,22.69213785],[177.91,20.0],[177.92,6.4824],[177.93,70.0],[177.95,0.2]]]
["bitfinex","SOLUSD",1730160408830,[[177.85,17.68085105],[177.8,20.4],[177.79,15.0913],[177.77,0.1],[177.76,0.1]],[[177.9,22.69213785],[177.91,20.0],[177.92,6.4824],[177.93,70.0],[177.95,0.2]]]
["bitfinex","SOLUSD",1730160409136,[[177.85,17.68085105],[177.8,20.4],[177.79,15.0913],[177.76,0.1],[177.75,18.14699503]],[[177.9,22.69213785],[177.91,20.0],[177.92,6.4824],[177.93,70.0],[177.95,0.2]]]
["bitfinex","SOLUSD",1730160410219,[[177.85,17.68085105],[177.8,20.4],[177.79,15.0913],[177.76,0.2],[177.75,18.04699503]],[[177.9,22.69213785],[177.91,20.0],[177.92,6.4824],[177.93,70.0],[177.95,0.1]]]
["bitfinex","SOLUSD",1730160410941,[[177.85,17.68085105],[177.8,20.4],[177.79,15.0913],[177.76,0.2],[177.75,18.04699503]],[[177.9,22.69213785],[177.91,20.0],[177.92,6.4824],[177.93,70.0],[177.95,0.2]]]
["bitfinex","SOLUSD",1730160411316,[[177.85,17.68085105],[177.8,20.4],[177.79,15.0913],[177.77,0.1],[177.76,0.1]],[[177.9,22.69213785],[177.91,20.0],[177.92,6.4824],[177.93,70.0],[177.95,0.2]]]
["bitfinex","SOLUSD",1730160411516,[[177.85,17.68085105],[177.8,20.4],[177.79,15.0913],[177.76,0.2],[177.19,16.16613666]],[[177.9,22.69213785],[177.91,20.0],[177.92,6.4824],[177.93,70.0],[177.95,0.2]]]
["bitfinex","SOLUSD",1730160412018,[[177.85,0.6098132],[177.84,17.07103785],[177.8,20.4],[177.79,15.0913],[177.76,0.1]],[[177.88,5.6217],[177.89,17.07103785],[177.91,20.0],[177.92,6.4824],[177.93,70.0]]]
["bitfinex","SOLUSD",1730160412218,[[177.85,0.6098132],[177.83,17.07103785],[177.8,0.4],[177.79,15.0913],[177.73,0.1]],[[177.88,22.69273785],[177.91,20.0],[177.92,6.4824],[177.93,87.07103785],[177.94,30.3904]]]
["bitfinex","SOLUSD",1730160412521,[[177.85,0.6098132],[177.83,10.93881564],[177.8,0.4],[177.79,15.0913],[177.76,0.1]],[[177.88,22.69273785],[177.91,20.0],[177.92,6.4824],[177.93,87.07103785],[177.94,30.3904]]]
["bitfinex","SOLUSD",1730160412522,[[177.85,0.6098132],[177.83,10.93881564],[177.8,0.4],[177.79,15.0913],[177.76,0.1]],[[177.88,16.56051564],[177.91,20.0],[177.92,6.4824],[177.93,113.75526256],[177.94,30.3904]]]
["bitfinex","SOLUSD",1730160413138,[[177.85,0.6098132],[177.8,0.4],[177.79,15.0913],[177.76,0.1],[177.65,28.37082741]],[[177.9,5.6211],[177.91,20.0],[177.92,6.4824],[177.93,70.0],[177.94,30.3904]]]
["bitfinex","SOLUSD",1730160413343,[[177.85,0.6098132],[177.84,10.93881564],[177.8,0.4],[177.79,15.0913],[177.76,0.2]],[[177.89,20.0],[177.9,5.6211],[177.91,20.0],[177.92,6.4824],[177.93,70.0]]]
["bitfinex","SOLUSD",1730160413540,[[177.85,0.6098132],[177.84,10.93881564],[177.8,0.4],[177.79,15.0913],[177.76,0.2]],[[177.89,20.0],[177.9,16.55991564],[177.92,6.4824],[177.93,75.82995342],[178.43,40.3648865]]]
["bitfinex","SOLUSD",1730160413714,[[177.85,0.6098132],[177.84,10.93881564],[177.8,0.4],[177.79,15.0913],[177.76,0.2]],[[177.89,20.0],[177.9,16.55991564],[177.92,6.4824],[177.93,75.82995342],[177.94,30.2904]]]
["bitfinex","SOLUSD",1730160414042,[[177.85,0.6098132],[177.83,10.93881564],[177.8,0.4],[177.79,15.0913],[177.74,9.33184443]],[[177.88,10.93881564],[177.89,20.0],[177.9,5.6211],[177.92,6.4824],[177.93,119.58521598]]]
["bitfinex","SOLUSD",1730160414241,[[177.85,0.6098132],[177.83,10.93881564],[177.8,0.4],[177.79,15.0913],[177.76,0.2]],[[177.88,10.93881564],[177.89,20.0],[177.9,5.6211],[177.92,6.4824],[177.93,119.58521598]]]
["bitfinex","SOLUSD",1730160414839,[[177.85,0.6098132],[177.83,10.93881564],[177.8,0.4],[177.79,15.0913],[177.75,50.66118525]],[[177.88,10.93881564],[177.89,20.0],[177.9,5.6211],[177.91,70.0],[177.92,6.4824]]]
["bitfinex","SOLUSD",1730160415018,[[177.85,0.6098132],[177.83,10.93881564],[177.8,0.4],[177.79,15.0913],[177.75,50.76118525]],[[177.88,16.56071564],[177.89,20.0],[177.91,70.0],[177.92,6.4824],[178.1,3.46161107]]]
["bitfinex","SOLUSD",1730160415214,[[177.85,0.6098132],[177.83,10.93881564],[177.8,0.4],[177.79,15.0913],[177.75,50.76118525]],[[177.88,5.6219],[177.89,30.93881564],[177.91,70.0],[177.92,6.4824],[178.1,3.46161107]]]
["bitfinex","SOLUSD",1730160415731,[[177.85,0.6098132],[177.83,10.93881564],[177.8,0.4],[177.79,15.0913],[177.76,0.1]],[[177.88,5.6219],[177.89,30.93881564],[177.91,70.0],[177.92,6.4824],[178.1,0.5695]]]
["bitfinex","SOLUSD",1730160415935,[[177.85,0.6098132],[177.83,10.93881564],[177.8,0.4],[177.79,15.0913],[177.75,50.76118525]],[[177.88,5.6219],[177.89,30.93881564],[177.91,70.0],[177.92,6.4824],[178.1,0.5695]]]
["bitfinex","SOLUSD",1730160416145,[[177.85,0.6098132],[177.83,10.93881564],[177.8,0.4],[177.79,15.0913],[177.76,0.1]],[[177.88,5.6219],[177.89,30.93881564],[177.91,70.0],[177.92,6.4824],[178.1,3.46161107]]]
["bitfinex","SOLUSD",1730160416441,[[177.85,0.6098132],[177.83,10.93881564],[177.8,0.4],[177.79,15.0913],[177.73,0.1]],[[177.88,5.6219],[177.89,30.93881564],[177.91,70.0],[177.92,6.4824],[178.1,0.5695]]]
["bitfinex","SOLUSD",1730160416643,[[177.85,0.6098132],[177.84,10.93881564],[177.8,0.4],[177.79,15.0913],[177.75,50.76118525]],[[177.88,5.6219],[177.89,30.93881564],[177.91,70.0],[177.92,6.4824],[177.93,5.82995342]]]
["bitfinex","SOLUSD",1730160416843,[[177.85,0.6098132],[177.84,10.93881564],[177.8,0.4],[177.79,15.0913],[177.76,0.1]],[[177.88,5.6219],[177.89,30.93881564],[177.91,70.0],[177.92,6.4824],[177.93,5.82995342]]]
["bitfinex","SOLUSD",1730160417044,[[177.85,0.6098132],[177.84,10.93881564],[177.8,0.4],[177.79,15.0913],[177.75,50.76118525]],[[177.88,5.6219],[177.89,30.93881564],[177.92,6.4824],[177.93,75.82995342],[198.88,1.98745668]]]
["bitfinex","SOLUSD",1730160417244,[[177.87,10.93881564],[177.85,0.6098132],[177.8,0.4],[177.79,15.0913],[177.78,0.1]],[[177.92,6.4824],[177.93,5.82995342],[177.94,16.2408],[177.95,70.0],[177.97,11.038815]]]
["bitfinex","SOLUSD",1730160417453,[[177.89,10.93881564],[177.85,0.6098132],[177.84,43.75526256],[177.81,6.3685],[177.8,0.6]],[[177.93,5.6202],[177.94,27.17961564],[177.96,6.2655],[177.97,70.0],[177.99,0.97583492]]]
["bitfinex","SOLUSD",1730160417634,[[177.89,10.93881564],[177.85,0.6098132],[177.84,43.75526256],[177.81,6.3685],[177.8,0.6]],[[177.93,5.6202],[177.94,27.17961564],[177.96,6.2655],[177.97,70.0],[177.98,26.90972936]]]
["bitfinex","SOLUSD",1730160417944,[[177.89,10.93881564],[177.85,0.6098132],[177.84,43.75526256],[177.81,6.3685],[177.8,0.6]],[[177.93,5.6202],[177.94,27.17961564],[177.96,6.2655],[177.97,70.0],[177.98,26.80972936]]]
["bitfinex","SOLUSD",1730160418150,[[177.91,10.93881564],[177.85,0.6098132],[177.84,43.75526256],[177.81,6.5685],[177.8,0.4]],[[177.94,21.8607],[177.96,17.20431564],[177.97,70.0],[177.98,26.80972936],[178.01,0.1]]]
["bitfinex","SOLUSD",1730160418346,[[177.91,10.93881564],[177.85,0.6098132],[177.84,43.75526256],[177.82,0.1],[177.81,6.4685]],[[177.94,21.8607],[177.96,17.20431564],[177.97,70.0],[177.98,26.80972936],[178.01,0.1]]]
["bitfinex","SOLUSD",1730160418643,[[177.9,10.93881564],[177.85,0.6098132],[177.84,43.75526256],[177.82,0.1],[177.81,6.4685]],[[177.94,21.8607],[177.95,10.93881564],[177.96,6.2655],[177.97,70.0],[177.98,26.80972936]]]
["bitfinex","SOLUSD",1730160420529,[[177.9,10.93881564],[177.87,15.4477],[177.85,0.6098132],[177.84,43.85526256],[177.81,6.3685]],[[177.97,20.0],[177.98,12.76252936],[178.0,6.5664],[178.01,86.3458],[178.02,0.1]]]
["bitfinex","SOLUSD",1730160420849,[[177.91,10.93881564],[177.87,15.4477],[177.85,0.6098132],[177.84,43.75526256],[177.82,0.2]],[[177.95,20.0],[177.96,15.07963559],[177.97,11.44166068],[177.98,82.76252936],[178.0,6.6664]]]
["bitfinex","SOLUSD",1730160421053,[[177.91,10.93881564],[177.87,15.4477],[177.85,0.6098132],[177.84,43.75526256],[177.82,0.2]],[[177.95,20.0],[177.96,10.93881564],[177.97,11.44166068],[177.98,82.76252936],[178.0,6.6664]]]
["bitfinex","SOLUSD",1730160421349,[[177.94,10.93881564],[177.87,15.4477],[177.85,0.6098132],[177.84,43.85526256],[177.83,0.1]],[[177.97,5.6189],[177.98,12.76252936],[177.99,10.93881564],[178.0,6.5664],[178.01,30.39]]]
["bitfinex","SOLUSD",1730160421644,[[177.94,10.93881564],[177.87,15.4477],[177.85,0.7098132],[177.84,43.85526256],[177.81,9.5974547]],[[177.96,4.14210582],[177.98,18.38122936],[177.99,10.93881564],[178.0,6.5664],[178.01,30.39]]]
["bitfinex","SOLUSD",1730160421945,[[177.94,10.93881564],[177.87,15.4477],[177.85,0.7098132],[177.84,43.85526256],[177.81,9.5974547]],[[177.98,18.38122936],[177.99,10.93881564],[178.0,12.38844348],[178.01,30.39],[199.0,31.4]]]
["bitfinex","SOLUSD",1730160422149,[[177.94,10.93881564],[177.87,15.4477],[177.85,0.7098132],[177.84,43.85526256],[177.81,9.5974547]],[[177.97,4.14246882],[177.98,18.38122936],[177.99,10.93881564],[178.0,12.38844348],[178.01,30.39]]]
["bitfinex","SOLUSD",1730160422351,[[177.94,10.93881564],[177.87,15.4477],[177.85,0.7098132],[177.84,43.85526256],[177.81,9.5974547]],[[177.96,4.14246882],[177.98,18.38122936],[177.99,10.93881564],[178.0,12.38844348],[178.01,30.39]]]
["bitfinex","SOLUSD",1730160422551,[[177.94,10.93881564],[177.87,15.4477],[177.85,0.7098132],[177.84,43.85526256],[177.81,9.5974547]],[[177.98,18.38122936],[177.99,10.93881564],[178.0,12.38844348],[178.01,30.39],[178.04,0.1]]]
["bitfinex","SOLUSD",1730160422754,[[177.94,10.93881564],[177.87,15.4477],[177.85,0.7098132],[177.84,43.85526256],[177.81,9.5974547]],[[177.97,4.14387408],[177.98,18.38122936],[177.99,10.93881564],[178.0,12.38844348],[178.01,30.39]]]
["bitfinex","SOLUSD",1730160422966,[[177.94,10.93881564],[177.87,15.4477],[177.85,0.7098132],[177.84,43.85526256],[177.81,9.5974547]],[[177.96,4.14387408],[177.98,18.38122936],[177.99,10.93881564],[178.0,82.38844348],[178.01,30.39]]]
["bitfinex","SOLUSD",1730160423161,[[177.94,10.93881564],[177.87,15.4477],[177.85,0.7098132],[177.84,43.85526256],[177.81,9.5974547]],[[177.98,18.38122936],[177.99,10.93881564],[178.0,82.38844348],[178.01,30.39],[186.44,197.72635362]]]
["bitfinex","SOLUSD",1730160423447,[[177.94,10.93881564],[177.87,15.4477],[177.85,0.7098132],[177.84,43.85526256],[177.81,9.5974547]],[[177.97,4.1445348],[177.98,18.38122936],[177.99,10.93881564],[178.0,82.38844348],[178.01,30.39]]]
["bitfinex","SOLUSD",1730160423638,[[177.93,10.93881564],[177.87,15.4477],[177.85,0.7098132],[177.84,43.85526256],[177.81,9.5974547]],[[177.96,4.1445348],[177.98,29.320045],[178.0,82.38844348],[178.01,30.39],[199.0,31.4]]]
["bitfinex","SOLUSD",1730160423842,[[177.93,10.93881564],[177.87,15.4477],[177.85,0.7098132],[177.84,43.85526256],[177.81,9.5974547]],[[177.98,29.320045],[178.0,82.38844348],[178.01,30.39],[178.07,15.4477],[199.0,31.4]]]
["bitfinex","SOLUSD",1730160424144,[[177.91,10.93881564],[177.87,15.4477],[177.85,0.6098132],[177.84,43.85526256],[177.83,0.1]],[[177.96,10.93881564],[177.97,4.14483879],[177.98,18.38122936],[178.0,82.38844348],[178.01,30.39]]]
["bitfinex","SOLUSD",1730160424349,[[177.93,10.93881564],[177.87,15.4477],[177.85,0.6098132],[177.84,43.95526256],[177.67,82.51289119]],[[177.98,16.55751564],[178.0,82.38844348],[178.01,30.39],[178.02,0.1],[178.03,0.1]]]
["bitfinex","SOLUSD",1730160424541,[[177.93,10.93881564],[177.87,15.4477],[177.85,0.6098132],[177.84,43.95526256],[177.68,10.88230186]],[[177.97,24.14553512],[177.98,16.55751564],[178.0,82.38844348],[178.01,30.39],[178.02,0.1]]]
["bitfinex","SOLUSD",1730160424742,[[177.93,10.93881564],[177.87,15.4477],[177.85,0.6098132],[177.84,43.95526256],[177.68,10.88230186]],[[177.96,4.14553512],[177.97,25.6192],[177.98,10.93881564],[178.0,82.38844348],[178.01,30.39]]]
["bitfinex","SOLUSD",1730160425349,[[177.92,10.93881564],[177.87,15.4477],[177.85,0.6098132],[177.84,43.85526256],[177.81,9.6974547]],[[177.96,9.76473512],[177.97,30.93881564],[178.0,82.38844348],[178.01,30.39],[178.02,43.85526256]]]
["bitfinex","SOLUSD",1730160425655,[[177.91,10.93881564],[177.87,15.4477],[177.85,0.6098132],[177.84,43.75526256],[177.83,0.1]],[[177.96,16.55801564],[177.97,20.0],[178.0,82.38844348],[178.01,30.39],[178.02,43.75526256]]]
["bitfinex","SOLUSD",1730160425846,[[177.9,10.93881564],[177.87,15.4477],[177.85,0.6098132],[177.84,43.75526256],[177.83,0.1]],[[177.96,16.55801564],[177.97,20.0],[178.0,82.38844348],[178.01,30.39],[178.02,43.85526256]]]
["bitfinex","SOLUSD",1730160426154,[[177.9,10.93881564],[177.87,15.4477],[177.85,0.6098132],[177.84,43.75526256],[177.83,0.1]],[[177.95,4.14632388],[177.96,16.55801564],[177.97,20.0],[178.0,82.38844348],[178.01,30.39]]]
["bitfinex","SOLUSD",1730160426342,[[177.9,10.93881564],[177.87,15.4477],[177.85,0.6098132],[177.84,43.75526256],[177.83,0.1]],[[177.96,16.55801564],[177.97,20.0],[178.0,82.38844348],[178.01,30.39],[198.9,0.25]]]
["bitfinex","SOLUSD",1730160426543,[[177.9,10.93881564],[177.87,15.4477],[177.85,0.6098132],[177.84,43.75526256],[177.83,0.1]],[[177.95,4.14634417],[177.96,16.55801564],[177.97,20.0],[178.0,82.38844348],[178.01,30.39]]]
["bitfinex","SOLUSD",1730160426855,[[177.87,15.4477],[177.85,0.6098132],[177.8,0.5],[177.69,28.01260619],[177.67,1.63058933]],[[177.95,30.93881564],[177.96,5.6192],[177.97,20.0],[177.98,70.0],[178.0,12.38844348]]]
["bitfinex","SOLUSD",1730160427043,[[177.88,10.93881564],[177.85,0.6098132],[177.84,43.75526256],[177.83,15.7936],[177.81,6.4685]],[[177.93,10.93881564],[177.94,4.14657226],[177.95,20.0],[177.96,5.6192],[177.98,84.1468]]]
["bitfinex","SOLUSD",1730160427244,[[177.87,10.93881564],[177.85,0.6098132],[177.83,15.7936],[177.81,6.3685],[177.79,1.07662052]],[[177.93,10.93881564],[177.95,20.0],[177.96,5.6192],[177.98,70.1],[199.0,31.4]]]
["bitfinex","SOLUSD",1730160427443,[[177.87,10.93881564],[177.85,0.6098132],[177.83,15.7936],[177.81,6.3685],[177.8,0.4]],[[177.92,10.93881564],[177.93,6.178],[177.94,15.8232],[177.95,20.0],[177.96,89.6673]]]
["bitfinex","SOLUSD",1730160428347,[[177.89,10.93881564],[177.85,0.6098132],[177.84,43.75526256],[177.83,15.7936],[177.82,0.1]],[[177.93,6.178],[177.94,21.4431],[177.95,20.0],[177.98,70.0],[178.0,19.96764348]]]
["bitfinex","SOLUSD",1730160428549,[[177.89,10.93881564],[177.85,0.6098132],[177.84,43.75526256],[177.83,15.7936],[177.82,0.1]],[[177.93,6.178],[177.94,21.4431],[177.95,30.93881564],[177.98,70.0],[178.0,19.96764348]]]
["bitfinex","SOLUSD",1730160428747,[[177.88,10.93881564],[177.85,0.6098132],[177.84,43.75526256],[177.83,15.7936],[177.8,0.6]],[[177.93,11.7982],[177.94,26.76201564],[177.95,20.0],[177.98,70.1],[178.0,19.86764348]]]
["bitfinex","SOLUSD",1730160428945,[[177.88,10.93881564],[177.85,0.6098132],[177.84,43.75526256],[177.83,15.7936],[177.8,0.5]],[[177.92,4.14748597],[177.93,11.7982],[177.94,26.76201564],[177.95,20.0],[177.98,70.1]]]
["bitfinex","SOLUSD",1730160429147,[[177.88,10.93881564],[177.85,0.6098132],[177.84,43.75526256],[177.83,15.7936],[177.8,0.5]],[[177.93,11.7982],[177.94,26.76201564],[177.95,20.0],[177.96,70.0],[177.97,14.0477]]]
["bitfinex","SOLUSD",1730160429461,[[177.88,10.93881564],[177.85,0.6098132],[177.83,15.7936],[177.8,0.4],[177.79,1.17662052]],[[177.93,22.73701564],[177.94,15.8232],[177.95,20.0],[177.96,70.0],[177.97,14.0477]]]
["bitfinex","SOLUSD",1730160429659,[[177.88,10.93881564],[177.85,0.6098132],[177.83,15.7936],[177.8,0.4],[177.79,1.07662052]],[[177.93,22.73701564],[177.94,15.8232],[177.95,20.0],[177.96,70.0],[177.97,14.0477]]]
["bitfinex","SOLUSD",1730160429849,[[177.86,10.93881564],[177.85,0.6098132],[177.83,15.7936],[177.8,0.4],[177.79,1.07662052]],[[177.92,10.93881564],[177.93,11.7982],[177.94,15.8232],[177.95,20.0],[177.96,70.0]]]
["bitfinex","SOLUSD",1730160430859,[[177.89,10.93881564],[177.85,0.6098132],[177.84,43.75526256],[177.83,15.7936],[177.8,0.5]],[[177.91,5.6208],[177.93,6.178],[177.94,26.76201564],[177.95,20.0],[177.96,70.0]]]
["bitfinex","SOLUSD",1730160431066,[[177.87,10.93881564],[177.85,0.6098132],[177.83,15.7936],[177.8,0.4],[177.79,0.97662052]],[[177.91,5.6208],[177.92,10.93881564],[177.93,6.178],[177.94,15.8232],[177.95,20.0]]]
["bitfinex","SOLUSD",1730160431247,[[177.87,10.93881564],[177.85,0.6098132],[177.83,15.7936],[177.8,0.4],[177.79,1.07662052]],[[177.91,5.6208],[177.93,17.11681564],[177.94,15.8232],[177.95,20.0],[177.96,70.0]]]
["bitfinex","SOLUSD",1730160431446,[[177.88,10.93881564],[177.85,0.6098132],[177.84,43.75526256],[177.83,15.7936],[177.8,0.4]],[[177.91,5.6208],[177.93,17.11681564],[177.94,15.8232],[177.95,20.0],[177.96,70.0]]]
["bitfinex","SOLUSD",1730160431651,[[177.88,10.93881564],[177.85,0.6098132],[177.83,15.7936],[177.8,0.4],[177.79,1.07662052]],[[177.91,5.6208],[177.93,17.11681564],[177.94,15.8232],[177.95,20.0],[177.96,70.0]]]
["bitfinex","SOLUSD",1730160431953,[[177.87,10.93881564],[177.85,0.6098132],[177.83,15.7936],[177.8,0.4],[177.79,1.17662052]],[[177.92,25.6205],[177.93,17.11681564],[177.94,15.8232],[177.96,70.0],[179.21,84.43084531]]]
["bitfinex","SOLUSD",1730160432258,[[177.87,10.93881564],[177.85,0.6098132],[177.83,15.7936],[177.8,0.4],[177.79,1.17662052]],[[177.92,25.6205],[177.93,17.11681564],[177.94,15.8232],[177.96,70.0],[178.1,0.5695]]]
["bitfinex","SOLUSD",1730160432441,[[177.89,10.93881564],[177.85,0.6098132],[177.84,43.75526256],[177.83,15.7936],[177.8,0.5]],[[177.92,25.6205],[177.93,6.178],[177.94,26.76201564],[177.96,70.0],[177.97,14.0477]]]
["bitfinex","SOLUSD",1730160432641,[[177.89,10.93881564],[177.85,0.6098132],[177.84,43.75526256],[177.83,15.7936],[177.8,0.5]],[[177.92,25.6205],[177.93,6.178],[177.94,26.76201564],[177.96,70.0],[177.97,14.1477]]]
["bitfinex","SOLUSD",1730160432838,[[177.87,10.93881564],[177.85,0.6098132],[177.83,15.7936],[177.8,0.4],[177.78,11.53917234]],[[177.92,25.6205],[177.93,17.11681564],[177.94,15.8232],[177.96,70.0],[177.97,14.1477]]]
["bitfinex","SOLUSD",1730160433039,[[177.87,10.93881564],[177.85,0.6098132],[177.83,15.7936],[177.8,0.4],[177.79,1.17662052]],[[177.92,25.6205],[177.93,17.11681564],[177.94,15.8232],[177.96,70.0],[177.97,14.1477]]]
["bitfinex","SOLUSD",1730160433358,[[177.85,0.6098132],[177.8,20.4],[177.79,17.44282052],[177.78,8.22530818],[177.77,6.2585]],[[177.9,30.93881564],[177.92,25.6205],[177.93,76.178],[177.94,15.8232],[177.96,28.2962]]]
["bitfinex","SOLUSD",1730160433555,[[177.85,0.6098132],[177.8,0.4],[177.79,17.44282052],[177.77,6.2585],[177.76,5.92780254]],[[177.87,10.93881564],[177.91,23.776884],[177.92,25.6205],[177.93,125.76176433],[177.94,15.9232]]]
["bitfinex","SOLUSD",1730160433757,[[177.85,0.6098132],[177.82,10.93881564],[177.8,0.4],[177.79,16.4662],[177.77,6.2585]],[[177.87,10.93881564],[177.91,93.776884],[177.92,25.6205],[177.93,55.76176433],[177.94,16.0232]]]
["bitfinex","SOLUSD",1730160434260,[[177.85,0.6098132],[177.82,10.93881564],[177.8,0.4],[177.79,16.4662],[177.77,6.2585]],[[177.87,10.93881564],[177.91,93.776884],[177.92,39.6717],[177.93,55.76176433],[177.94,16.0232]]]
["bitfinex","SOLUSD",1730160434761,[[177.85,0.6098132],[177.82,10.93881564],[177.8,0.4],[177.79,16.4662],[177.77,6.2585]],[[177.86,5.6223],[177.87,10.93881564],[177.91,93.776884],[177.92,34.0512],[177.93,55.76176433]]]
["bitfinex","SOLUSD",1730160436638,[[177.85,0.6098132],[177.82,10.93881564],[177.8,0.4],[177.79,16.4662],[177.77,6.2585]],[[177.86,5.6223],[177.87,10.93881564],[177.91,93.776884],[177.92,34.0512],[177.93,55.86176433]]]
["bitfinex","SOLUSD",1730160436965,[[177.85,0.6098132],[177.81,10.93881564],[177.8,0.4],[177.79,16.4662],[177.77,6.2585]],[[177.86,5.6223],[177.87,10.93881564],[177.91,93.776884],[177.92,34.0512],[177.93,55.86176433]]]
["bitfinex","SOLUSD",1730160437144,[[177.85,0.6098132],[177.81,10.93881564],[177.8,0.4],[177.79,16.4662],[177.77,6.2585]],[[177.86,16.56111564],[177.91,93.776884],[177.92,34.0512],[177.93,55.86176433],[178.07,46.90521635]]]
["bitfinex","SOLUSD",1730160437356,[[177.85,0.6098132],[177.81,10.93881564],[177.8,0.4],[177.79,16.4662],[177.77,6.2585]],[[177.86,16.56111564],[177.91,93.776884],[177.92,34.0512],[177.93,55.96176433],[177.94,15.8232]]]
["bitfinex","SOLUSD",1730160437863,[[177.85,0.6098132],[177.81,10.93881564],[177.8,0.4],[177.79,16.4662],[177.77,6.2585]],[[177.86,16.56111564],[177.91,93.776884],[177.92,34.0512],[177.93,55.86176433],[177.94,15.9232]]]
["bitfinex","SOLUSD",1730160438158,[[177.85,0.6098132],[177.81,10.93881564],[177.8,0.4],[177.79,16.4662],[177.77,6.2585]],[[177.86,16.56111564],[177.91,93.776884],[177.92,34.0512],[177.93,55.96176433],[177.94,15.8232]]]
["bitfinex","SOLUSD",1730160438551,[[177.85,0.6098132],[177.81,10.93881564],[177.8,0.4],[177.79,16.4662],[177.77,6.2585]],[[177.87,10.93881564],[177.9,5.6211],[177.91,93.776884],[177.92,34.0512],[177.93,55.96176433]]]
["bitfinex","SOLUSD",1730160439266,[[177.85,0.6098132],[177.82,10.93881564],[177.8,0.4],[177.79,16.4662],[177.77,6.2585]],[[177.87,10.93881564],[177.9,5.6211],[177.91,93.776884],[177.92,34.0512],[177.93,55.96176433]]]
["bitfinex","SOLUSD",1730160440251,[[177.85,0.6098132],[177.82,10.93881564],[177.8,0.4],[177.79,16.4662],[177.77,6.2585]],[[177.88,10.93881564],[177.89,43.776884],[177.9,5.6211],[177.91,93.776884],[177.92,34.0512]]]
["bitfinex","SOLUSD",1730160440451,[[177.85,0.6098132],[177.82,10.93881564],[177.8,0.4],[177.79,16.4662],[177.77,6.2585]],[[177.88,10.93881564],[177.9,5.6211],[177.91,93.776884],[177.92,34.0512],[199.43,1.1066]]]
["bitfinex","SOLUSD",1730160440652,[[177.85,0.6098132],[177.82,10.93881564],[177.8,0.4],[177.79,16.4662],[177.77,6.2585]],[[177.88,10.93881564],[177.9,5.6211],[177.91,93.776884],[177.92,34.0512],[178.4,40.3648865]]]
["bitfinex","SOLUSD",1730160440852,[[177.85,0.6098132],[177.82,10.93881564],[177.8,0.4],[177.79,16.4662],[177.77,6.2585]],[[177.87,5.622],[177.88,10.93881564],[177.91,93.776884],[177.92,34.0512],[178.4,40.3648865]]]
["bitfinex","SOLUSD",1730160441069,[[177.85,0.6098132],[177.8,0.4],[177.79,16.4662],[177.77,6.2585],[177.71,1.0771994]],[[177.87,5.622],[177.88,10.93881564],[177.91,93.776884],[177.92,34.0512],[178.4,40.3648865]]]
["bitfinex","SOLUSD",1730160441246,[[177.85,0.6098132],[177.82,10.93881564],[177.8,0.4],[177.79,16.4662],[177.77,6.2585]],[[177.87,5.622],[177.88,10.93881564],[177.91,93.776884],[177.92,34.0512],[178.4,40.3648865]]]
["bitfinex","SOLUSD",1730160441452,[[177.85,0.6098132],[177.8,0.4],[177.79,16.4662],[177.77,6.2585],[177.73,3.2013627]],[[177.87,16.56081564],[177.91,93.776884],[177.92,34.0512],[178.01,28.0896],[178.07,46.90521635]]]
["bitfinex","SOLUSD",1730160441654,[[177.85,0.6098132],[177.81,10.93881564],[177.8,0.4],[177.79,16.4662],[177.77,6.2585]],[[177.87,16.56081564],[177.91,93.776884],[177.92,34.0512],[178.01,28.0896],[178.07,46.90521635]]]
["bitfinex","SOLUSD",1730160441974,[[177.85,0.6098132],[177.81,10.93881564],[177.8,0.4],[177.79,16.4662],[177.77,6.2585]],[[177.87,16.56081564],[177.91,93.776884],[177.92,34.0512],[177.96,32.24196829],[178.01,28.0896]]]
["bitfinex","SOLUSD",1730160442469,[[177.85,0.6098132],[177.83,10.93881564],[177.8,0.4],[177.79,16.4662],[177.77,6.2585]],[[177.87,5.622],[177.88,10.93881564],[177.91,93.776884],[177.92,34.0512],[177.93,55.76176433]]]
["bitfinex","SOLUSD",1730160442656,[[177.85,0.6098132],[177.83,10.93881564],[177.8,0.4],[177.79,16.4662],[177.77,6.2585]],[[177.87,5.622],[177.88,10.93881564],[177.91,93.776884],[177.92,34.0512],[177.93,55.86176433]]]
["bitfinex","SOLUSD",1730160442855,[[177.85,0.6098132],[177.82,10.93881564],[177.8,0.4],[177.79,16.4662],[177.77,6.2585]],[[177.87,5.622],[177.88,10.93881564],[177.91,93.776884],[177.92,34.0512],[177.93,55.86176433]]]
["bitfinex","SOLUSD",1730160443147,[[177.85,0.6098132],[177.82,10.93881564],[177.8,0.4],[177.79,16.4662],[177.77,6.2585]],[[177.87,5.622],[177.88,10.93881564],[177.91,93.776884],[177.92,34.0512],[177.93,55.96176433]]]
["bitfinex","SOLUSD",1730160443357,[[177.85,0.6098132],[177.82,10.93881564],[177.8,0.4],[177.79,16.4662],[177.77,6.2585]],[[177.87,5.622],[177.88,10.93881564],[177.91,93.776884],[177.92,34.0512],[177.93,55.86176433]]]
["bitfinex","SOLUSD",1730160443564,[[177.85,0.6098132],[177.82,10.93881564],[177.8,0.4],[177.79,16.4662],[177.77,6.2585]],[[177.87,5.622],[177.88,10.93881564],[177.91,93.776884],[177.92,34.0512],[177.93,50.03326256]]]
["bitfinex","SOLUSD",1730160443771,[[177.85,0.6098132],[177.82,10.93881564],[177.8,0.4],[177.79,16.4662],[177.77,6.2585]],[[177.87,5.622],[177.88,10.93881564],[177.91,99.59780525],[177.92,34.0512],[177.93,50.13326256]]]
["bitfinex","SOLUSD",1730160444266,[[177.85,0.6098132],[177.8,0.4],[177.79,16.4662],[177.77,6.2585]],[[177.87,5.622],[177.88,10.93881564],[177.91,99.59780525],[177.92,34.0512],[177.93,50.13326256]]]
["bitfinex","SOLUSD",1730160444267,[[177.85,0.6098132],[177.84,10.93881564],[177.8,0.4],[177.79,16.4662],[177.77,6.2585]],[[177.91,29.59780525],[177.92,20.0],[177.93,76.178],[177.94,15.9232],[177.95,10.938815]]]
["bitfinex","SOLUSD",1730160444564,[[177.88,10.93881564],[177.85,0.6098132],[177.84,43.75526256],[177.8,20.4],[177.79,16.5662]],[[177.93,11.7984],[177.94,26.76201564],[177.96,70.0],[177.97,0.1],[177.99,0.1]]]
["bitfinex","SOLUSD",1730160444770,[[177.85,0.6098132],[177.84,10.93881564],[177.8,20.4],[177.79,16.4662],[177.77,6.3585]],[[177.89,10.93881564],[177.92,4.14966007],[177.93,11.7984],[177.94,85.8232],[177.96,28.2965]]]
["bitfinex","SOLUSD",1730160444947,[[177.85,0.6098132],[177.84,10.93881564],[177.8,20.4],[177.79,16.4662],[177.77,6.3585]],[[177.93,11.7984],[177.94,85.8232],[177.96,28.2965]]]
["bitfinex","SOLUSD",1730160444948,[[177.85,0.6098132],[177.84,10.93881564],[177.8,0.4],[177.79,16.4662],[177.77,6.3585]],[[177.93,38.61562536],[177.94,91.64323415],[177.95,0.1],[177.96,28.1965],[178.21,20.4620275]]]
["bitfinex","SOLUSD",1730160445265,[[177.85,0.6098132],[177.8,20.4],[177.79,16.4662],[177.77,6.4585],[177.66,0.6098132]],[[177.92,4.14931147],[177.93,38.61562536],[177.94,91.64323415],[177.95,0.1],[177.96,28.1965]]]
["bitfinex","SOLUSD",1730160445443,[[177.86,10.93881564],[177.85,0.6098132],[177.8,20.4],[177.79,16.5662],[177.77,6.3585]],[[177.91,4.14931147],[177.92,10.93881564],[177.93,24.56522536],[177.94,21.64323415],[177.96,112.1447]]]
["bitfinex","SOLUSD",1730160445643,[[177.88,10.93881564],[177.85,0.6098132],[177.8,20.4],[177.79,16.6662],[177.78,8.22530818]],[[177.91,4.14931147],[177.93,35.504041],[177.94,21.64323415],[177.96,84.0482],[177.97,0.1]]]
["bitfinex","SOLUSD",1730160445874,[[177.88,10.93881564],[177.85,0.6098132],[177.8,20.4],[177.79,16.6662],[177.78,8.22530818]],[[177.9,4.14931147],[177.93,35.504041],[177.94,15.8232],[177.96,84.0482],[177.97,0.1]]]
["bitfinex","SOLUSD",1730160446049,[[177.88,10.93881564],[177.85,0.6098132],[177.8,20.4],[177.79,16.6662],[177.78,8.22530818]],[[177.93,35.504041],[177.94,15.8232],[177.96,84.0482],[177.97,0.1],[177.98,0.1]]]
["bitfinex","SOLUSD",1730160446249,[[177.87,10.93881564],[177.85,0.6098132],[177.8,20.4],[177.79,16.5662],[177.78,8.32530818]],[[177.91,5.6208],[177.92,15.08873269],[177.93,18.94482536],[177.94,15.8232],[177.96,84.0482]]]
["bitfinex","SOLUSD",1730160446443,[[177.87,10.93881564],[177.85,0.6098132],[177.8,20.4],[177.79,16.5662],[177.78,8.32530818]],[[177.93,18.94482536],[177.94,15.8232],[177.96,70.0],[178.1,6.71017635]]]
["bitfinex","SOLUSD",1730160446444,[[177.87,10.93881564],[177.85,0.6098132],[177.8,20.4],[177.79,16.5662],[177.78,8.32530818]],[[177.93,18.94482536],[177.94,15.8232],[177.96,70.0],[178.1,6.71017635],[178.12,310.45776566]]]
["bitfinex","SOLUSD",1730160446648,[[177.87,10.93881564],[177.85,0.6098132],[177.8,20.4],[177.79,16.6662],[177.78,8.22530818]],[[177.92,20.70947557],[177.93,18.94482536],[177.94,15.8232],[177.96,70.0],[177.99,0.1]]]
["bitfinex","SOLUSD",1730160446858,[[177.87,10.93881564],[177.85,0.6098132],[177.8,20.4],[177.79,16.6662],[177.78,8.22530818]],[[177.91,4.14995993],[177.92,16.55951564],[177.93,18.94482536],[177.94,15.8232],[177.95,5.81992761]]]
["bitfinex","SOLUSD",1730160447149,[[177.86,10.93881564],[177.85,0.6098132],[177.8,20.4],[177.79,16.6662],[177.78,8.22530818]],[[177.92,16.55951564],[177.93,18.94482536],[177.94,15.8232],[177.95,5.81992761],[177.96,84.0481]]]
["bitfinex","SOLUSD",1730160447350,[[177.86,10.93881564],[177.85,0.6098132],[177.8,20.4],[177.79,16.6662],[164.44,8.68371212]],[[177.91,4.15087552],[177.92,16.55951564],[177.93,18.94482536],[177.94,15.8232],[177.95,5.81992761]]]
["bitfinex","SOLUSD",1730160447555,[[177.86,10.93881564],[177.85,0.6098132],[177.8,20.4],[177.79,16.6662]],[[177.91,4.15087552],[177.92,16.55951564],[177.93,18.94482536],[177.94,15.8232],[177.95,5.81992761]]]
["bitfinex","SOLUSD",1730160447556,[[177.86,10.93881564],[177.85,0.6098132],[177.8,20.4],[177.79,16.6662],[177.63,5.57928051]],[[177.92,16.55951564],[177.93,18.94482536],[177.94,15.8232],[177.95,5.81992761],[178.25,70.3089155]]]
["bitfinex","SOLUSD",1730160447771,[[177.85,11.54862884],[177.8,20.4],[177.79,16.4662],[177.77,6.4585],[177.67,28.0401601]],[[177.91,10.93881564],[177.92,5.6207],[177.93,88.94482536],[177.94,15.8232],[177.95,5.81992761]]]
["bitfinex","SOLUSD",1730160447971,[[177.85,0.6098132],[177.84,10.93881564],[177.8,20.4],[177.79,16.4662],[177.77,6.3585]],[[177.89,10.93881564],[177.91,4.15177982],[177.92,5.6207],[177.93,88.94482536],[177.94,15.8232]]]
["bitfinex","SOLUSD",1730160448155,[[177.85,0.6098132],[177.84,10.93881564],[177.8,20.4],[177.79,16.4662],[177.77,6.2585]],[[177.89,10.93881564],[177.92,5.6207],[177.93,88.94482536],[177.94,15.8232],[177.95,5.91992761]]]
["bitfinex","SOLUSD",1730160448353,[[177.88,10.93881564],[177.85,0.6098132],[177.84,43.75526256],[177.81,0.1],[177.8,20.5]],[[177.94,15.8232],[177.95,5.81992761],[177.97,6.248],[177.99,70.0],[178.0,0.1]]]
["bitfinex","SOLUSD",1730160448552,[[177.91,10.93881564],[177.86,16.4793],[177.85,0.6098132],[177.84,43.85526256],[177.83,6.3172]],[[177.95,11.43952761],[177.96,10.93881564],[177.97,6.248],[177.99,99.2603],[178.0,0.1]]]
["bitfinex","SOLUSD",1730160448755,[[177.85,0.6098132],[177.84,20.0],[177.83,6.3172],[177.79,8.32530818],[177.76,0.1]],[[177.92,10.93881564],[177.95,11.43952761],[177.96,70.0],[177.97,6.248],[177.98,0.2]]]
["bitfinex","SOLUSD",1730160448972,[[177.85,11.54862884],[177.79,6.3685],[177.78,0.1],[177.76,0.1],[177.66,282.08092302]],[[177.91,15.09133992],[177.94,70.0],[177.95,25.48832761],[177.97,6.448],[177.98,12.76362385]]]
["bitfinex","SOLUSD",1730160449278,[[177.85,11.54862884],[177.79,6.3685],[177.78,0.1],[177.76,0.1],[177.67,46.759941]],[[177.9,10.93881564],[177.94,70.0],[177.95,19.6684],[177.97,6.448],[177.98,12.76362385]]]
["bitfinex","SOLUSD",1730160449464,[[177.85,11.54862884],[177.79,6.3685],[177.78,0.1],[177.76,0.1],[177.75,43.75526256]],[[177.9,10.93881564],[177.94,75.82574596],[177.95,19.6684],[177.97,6.448],[177.98,12.76362385]]]
["bitfinex","SOLUSD",1730160449671,[[177.85,11.54862884],[177.79,6.3685],[177.78,0.1],[177.76,0.1],[177.75,43.75526256]],[[177.91,10.93881564],[177.94,75.82574596],[177.95,19.6684],[177.97,6.448],[177.98,12.76362385]]]
["bitfinex","SOLUSD",1730160449854,[[177.85,11.54862884],[177.79,6.3685],[177.78,0.1],[177.76,0.1],[177.75,43.75526256]],[[177.91,10.93881564],[177.94,75.82574596],[177.95,19.6684],[177.96,0.1],[177.97,6.348]]]
["bitfinex","SOLUSD",1730160450053,[[177.85,11.54862884],[177.79,6.3685],[177.78,0.1],[177.76,0.1],[177.75,43.75526256]],[[177.9,4.15104853],[177.91,10.93881564],[177.94,75.82574596],[177.95,19.6684],[177.96,0.1]]]
["bitfinex","SOLUSD",1730160450385,[[177.85,11.54862884],[177.79,6.3685],[177.78,0.1],[177.76,0.1],[177.75,43.75526256]],[[177.9,5.6211],[177.91,10.93881564],[177.94,75.82574596],[177.95,14.0488],[177.96,0.1]]]
["bitfinex","SOLUSD",1730160450551,[[177.85,0.6098132],[177.83,10.93881564],[177.8,0.4],[177.79,6.3685],[177.76,0.1]],[[177.88,10.93881564],[177.9,5.6211],[177.92,86.4073],[177.93,43.75526256],[177.94,5.82574596]]]
["bitfinex","SOLUSD",1730160450752,[[177.85,0.6098132],[177.83,10.93881564],[177.8,0.4],[177.79,6.3685],[177.76,0.2]],[[177.88,10.93881564],[177.9,5.6211],[177.92,100.4587],[177.93,43.75526256],[177.94,5.92574596]]]
["bitfinex","SOLUSD",1730160450952,[[177.85,0.6098132],[177.82,10.93881564],[177.8,0.4],[177.79,6.3685],[177.76,0.2]],[[177.88,10.93881564],[177.9,5.6211],[177.92,100.4587],[177.93,43.75526256],[177.94,5.92574596]]]
["bitfinex","SOLUSD",1730160451152,[[177.85,0.6098132],[177.83,10.93881564],[177.8,0.4],[177.79,6.3685],[177.76,0.2]],[[177.88,10.93881564],[177.9,5.6211],[177.92,100.4587],[177.93,43.75526256],[177.94,5.82574596]]]
["bitfinex","SOLUSD",1730160451352,[[177.85,0.6098132],[177.83,10.93881564],[177.8,0.4],[177.79,6.3685],[177.76,0.2]],[[177.88,10.93881564],[177.9,5.6211],[177.92,100.4587],[177.93,43.75526256],[177.94,5.92574596]]]
["bitfinex","SOLUSD",1730160451778,[[177.85,0.6098132],[177.83,10.93881564],[177.8,0.4],[177.79,6.3685],[177.78,16.1452]],[[177.88,10.93881564],[177.9,5.6211],[177.92,100.4587],[177.93,43.75526256],[177.94,5.82574596]]]
["bitfinex","SOLUSD",1730160451958,[[177.85,0.6098132],[177.83,10.93881564],[177.8,0.4],[177.79,6.3685],[177.78,16.1452]],[[177.87,5.622],[177.88,10.93881564],[177.92,100.4587],[177.93,43.75526256],[177.94,5.92574596]]]
["bitfinex","SOLUSD",1730160452156,[[177.85,0.6098132],[177.82,10.93881564],[177.8,0.4],[177.79,6.3685],[177.78,16.1452]],[[177.87,5.622],[177.88,10.93881564],[177.92,100.4587],[177.93,43.75526256],[177.94,6.02574596]]]
["bitfinex","SOLUSD",1730160452560,[[177.85,0.6098132],[177.82,10.93881564],[177.8,0.4],[177.79,6.3685],[177.78,16.1452]],[[177.87,5.622],[177.88,10.93881564],[177.9,6.4171],[177.92,100.4587],[177.93,43.75526256]]]
["bitfinex","SOLUSD",1730160453258,[[177.85,0.6098132],[177.82,10.93881564],[177.8,0.4],[177.79,6.3685],[177.78,16.1452]],[[177.87,10.93881564],[177.89,5.6214],[177.9,6.4171],[177.92,100.4587],[177.93,43.75526256]]]
["bitfinex","SOLUSD",1730160454074,[[177.85,0.6098132],[177.8,0.4],[177.79,20.0],[177.78,16.1452],[177.75,50.17836256]],[[177.87,10.93881564],[177.89,5.6214],[177.9,6.4171],[177.92,100.4587],[177.93,43.75526256]]]
["bitfinex","SOLUSD",1730160454280,[[177.85,0.6098132],[177.82,10.93881564],[177.8,0.4],[177.78,16.1452],[177.75,50.17836256]],[[177.86,5.6223],[177.87,10.93881564],[177.9,6.4171],[177.92,100.4587],[177.93,43.75526256]]]
["bitfinex","SOLUSD",1730160454485,[[177.85,0.6098132],[177.8,0.4],[177.78,16.1452],[177.75,6.3231],[177.7,0.1]],[[177.86,36.56111564],[177.88,70.0],[177.9,20.4706],[177.91,0.1],[177.92,44.6105]]]
["bitfinex","SOLUSD",1730160454778,[[177.85,0.6098132],[177.8,0.4],[177.78,10.93881564],[177.75,6.3231],[177.74,15.0768]],[[177.86,36.56111564],[177.88,82.77044366],[177.9,20.4706],[177.91,0.2],[177.92,44.5105]]]
["bitfinex","SOLUSD",1730160455076,[[177.85,0.6098132],[177.8,0.4],[177.78,10.93881564],[177.74,15.0768],[177.72,6.2498]],[[177.86,36.56111564],[177.88,82.77044366],[177.9,20.4706],[177.91,0.2],[177.92,44.5105]]]
["bitfinex","SOLUSD",1730160455260,[[177.85,0.6098132],[177.8,0.4],[177.79,10.93881564],[177.74,15.0768],[177.72,6.2498]],[[177.86,36.56111564],[177.88,82.87044366],[177.9,20.4706],[177.91,0.1],[177.92,44.5105]]]
["bitfinex","SOLUSD",1730160455583,[[177.85,0.6098132],[177.8,0.4],[177.78,10.93881564],[177.74,15.0768],[177.72,6.2498]],[[177.86,134.48762813],[177.88,12.87044366],[177.89,0.1],[177.9,20.4706],[177.92,44.5105]]]
["bitfinex","SOLUSD",1730160455965,[[177.85,0.6098132],[177.8,11.33881564],[177.75,43.75526256],[177.74,15.0768],[177.72,6.2498]],[[177.86,64.48762813],[177.88,82.77044366],[177.9,20.6706],[177.92,44.5105],[178.05,28.82912857]]]
["bitfinex","SOLUSD",1730160456164,[[177.85,0.6098132],[177.8,11.33881564],[177.78,5.6249],[177.75,43.75526256],[177.74,15.0768]],[[177.86,64.48762813],[177.88,82.77044366],[177.9,20.4706],[177.91,0.1],[177.92,44.6105]]]
["bitfinex","SOLUSD",1730160456774,[[177.85,0.6098132],[177.81,10.93881564],[177.8,0.4],[177.75,43.75526256],[177.74,15.0768]],[[177.86,25.6223],[177.87,10.93881564],[177.88,12.77044366],[177.9,90.5706],[177.92,44.6105]]]
["bitfinex","SOLUSD",1730160456982,[[177.85,0.6098132],[177.8,11.33881564],[177.75,43.75526256],[177.74,15.0768],[177.73,0.2]],[[177.86,40.71042175],[177.88,12.77044366],[177.9,90.5706],[177.92,44.6105],[178.07,28.55651172]]]
["bitfinex","SOLUSD",1730160457565,[[177.85,0.6098132],[177.8,11.33881564],[177.75,43.75526256],[177.74,15.0768],[177.73,0.2]],[[177.86,40.7099673],[177.88,12.77044366],[177.9,90.4706],[177.92,44.7105],[178.02,3.87744586]]]
["bitfinex","SOLUSD",1730160457762,[[177.85,0.6098132],[177.8,11.33881564],[177.75,43.75526256],[177.74,15.0768],[177.73,0.2]],[[177.86,40.7099673],[177.88,12.77044366],[177.9,90.5706],[177.92,44.6105],[178.02,0.97676951]]]
["bitfinex","SOLUSD",1730160458082,[[177.85,0.6098132],[177.8,11.33881564],[177.75,43.75526256],[177.74,15.0768],[177.73,0.1]],[[177.86,40.7099673],[177.88,12.77044366],[177.9,90.4706],[177.92,44.7105],[178.02,0.97676951]]]
["bitfinex","SOLUSD",1730160458381,[[177.85,0.6098132],[177.8,11.33881564],[177.75,43.75526256],[177.74,15.0768],[177.71,0.1]],[[177.86,40.7099673],[177.88,12.77044366],[177.9,90.5706],[177.92,44.6105],[178.02,0.97676951]]]
["bitfinex","SOLUSD",1730160458558,[[177.85,0.6098132],[177.8,0.4],[177.79,10.93881564],[177.75,43.75526256],[177.74,15.0768]],[[177.86,40.7099673],[177.88,82.77044366],[177.9,20.5706],[177.91,0.1],[177.92,44.5105]]]
["bitfinex","SOLUSD",1730160459263,[[177.85,0.6098132],[177.8,0.4],[177.79,10.93881564],[177.75,43.75526256],[177.74,15.0768]],[[177.86,40.7099673],[177.88,82.77044366],[177.9,20.4706],[177.91,0.1],[177.92,44.6105]]]
["bitfinex","SOLUSD",1730160459463,[[177.85,0.6098132],[177.8,0.4],[177.79,10.93881564],[177.75,43.75526256],[177.74,15.0768]],[[177.86,40.7099673],[177.88,82.77044366],[177.9,20.4706],[177.91,0.2],[177.92,44.5105]]]
["bitfinex","SOLUSD",1730160459776,[[177.85,0.6098132],[177.8,0.4],[177.79,10.93881564],[177.75,43.75526256],[177.74,15.0768]],[[177.86,36.56111564],[177.88,82.77044366],[177.9,20.5706],[177.91,0.1],[177.92,44.5105]]]
["bitfinex","SOLUSD",1730160460079,[[177.85,0.6098132],[177.8,0.4],[177.76,5.6252],[177.74,15.0768],[177.72,6.2498]],[[177.86,130.33799964],[177.88,12.77044366],[177.89,0.2],[177.9,20.4706],[177.92,44.5105]]]
["bitfinex","SOLUSD",1730160460254,[[177.85,0.6098132],[177.8,0.4],[177.77,10.93881564],[177.76,5.6252],[177.74,15.0768]],[[177.86,130.33799964],[177.88,12.77044366],[177.89,0.1],[177.9,20.5706],[177.92,44.5105]]]
["bitfinex","SOLUSD",1730160460454,[[177.85,0.6098132],[177.8,0.4],[177.77,10.93881564],[177.76,5.6252],[177.74,15.0768]],[[177.86,130.33799964],[177.88,12.87044366],[177.89,0.1],[177.9,20.4706],[177.92,44.5105]]]
["bitfinex","SOLUSD",1730160461284,[[177.85,0.6098132],[177.8,0.4],[177.78,10.93881564],[177.76,5.6252],[177.74,15.0768]],[[177.86,130.33799964],[177.88,12.87044366],[177.89,0.1],[177.9,20.4706],[177.92,44.5105]]]
["bitfinex","SOLUSD",1730160461480,[[177.85,0.6098132],[177.8,0.4],[177.78,10.93881564],[177.76,5.6252],[177.74,15.0768]],[[177.86,130.33799964],[177.88,12.77044366],[177.89,0.2],[177.9,20.4706],[177.92,44.5105]]]
["bitfinex","SOLUSD",1730160461784,[[177.85,0.6098132],[177.8,0.4],[177.78,10.93881564],[177.76,5.6252],[177.74,15.0768]],[[177.86,130.33799964],[177.88,12.87044366],[177.89,0.1],[177.9,20.4706],[177.92,44.5105]]]
["bitfinex","SOLUSD",1730160462159,[[177.85,0.6098132],[177.82,10.93881564],[177.8,0.4],[177.76,20.0],[177.75,43.75526256]],[[177.86,5.6223],[177.88,12.77044366],[177.9,90.4706],[177.92,44.7105],[178.07,28.55651172]]]
["bitfinex","SOLUSD",1730160462476,[[177.85,0.6098132],[177.82,10.93881564],[177.8,0.4],[177.75,43.75526256],[177.74,15.1768]],[[177.86,9.76876521],[177.87,10.93881564],[177.88,12.77044366],[177.9,90.4706],[177.92,44.7105]]]
["bitfinex","SOLUSD",1730160462664,[[177.85,0.6098132],[177.81,10.93881564],[177.8,0.4],[177.76,20.0],[177.75,43.75526256]],[[177.86,20.70758085],[177.88,12.77044366],[177.89,5.822754],[177.9,90.4706],[177.92,44.7105]]]
["bitfinex","SOLUSD",1730160462859,[[177.85,0.6098132],[177.81,10.93881564],[177.8,0.4],[177.75,43.75526256],[164.17,0.05]],[[177.86,20.70758085],[177.88,12.77044366],[177.89,5.822754],[177.9,90.4706],[177.92,44.7105]]]
["bitfinex","SOLUSD",1730160463063,[[177.85,0.6098132],[177.81,10.93881564],[177.8,0.4],[177.75,43.75526256],[177.04,144.33897315]],[[177.86,20.70758085],[177.88,12.77044366],[177.89,5.822754],[177.9,90.4706],[177.92,44.7105]]]
["bitfinex","SOLUSD",1730160463263,[[177.85,0.6098132],[177.81,10.93881564],[177.8,0.4],[177.75,43.75526256],[177.04,144.33897315]],[[177.86,16.56111564],[177.88,12.77044366],[177.89,5.822754],[177.9,90.4706],[177.91,0.1]]]
["bitfinex","SOLUSD",1730160463477,[[177.85,0.6098132],[177.81,10.93881564],[177.8,0.4],[177.75,43.75526256],[177.74,15.0768]],[[177.86,36.56111564],[177.88,12.77044366],[177.89,5.822754],[177.9,90.4706],[177.91,0.1]]]
["bitfinex","SOLUSD",1730160463684,[[177.85,0.6098132],[177.81,10.93881564],[177.8,0.4],[177.75,43.75526256],[177.74,15.1768]],[[177.86,36.56111564],[177.88,12.77044366],[177.89,5.822754],[177.9,90.4706],[177.91,0.1]]]
["bitfinex","SOLUSD",1730160465080,[[177.85,0.6098132],[177.81,10.93881564],[177.8,0.4],[177.75,43.75526256],[177.74,15.0768]],[[177.86,36.56111564],[177.88,12.77044366],[177.89,5.822754],[177.9,90.4706],[177.91,0.1]]]
["bitfinex","SOLUSD",1730160466376,[[177.85,0.6098132],[177.8,0.4],[177.76,20.0],[177.74,15.0768],[177.73,0.1]],[[177.86,36.56111564],[177.88,82.77044366],[177.89,5.822754],[177.9,20.4706],[177.91,0.2]]]
["bitfinex","SOLUSD",1730160466581,[[177.85,0.6098132],[177.8,0.4],[177.79,10.93881564],[177.76,20.0],[177.75,43.75526256]],[[177.86,36.56111564],[177.88,82.77044366],[177.89,5.822754],[177.9,20.5706],[177.91,0.1]]]
["bitfinex","SOLUSD",1730160466772,[[177.85,0.6098132],[177.8,0.4],[177.79,10.93881564],[177.76,20.0],[177.75,43.75526256]],[[177.86,60.33799964],[177.88,82.77044366],[177.89,5.822754],[177.9,20.5706],[177.91,0.1]]]
["bitfinex","SOLUSD",1730160467290,[[177.85,0.6098132],[177.8,0.4],[177.79,10.93881564],[177.78,5.6248],[177.76,20.0]],[[177.86,60.33799964],[177.88,82.77044366],[177.89,5.822754],[177.9,20.5706],[177.91,0.1]]]
["bitfinex","SOLUSD",1730160468591,[[177.85,0.6098132],[177.8,0.4],[177.79,10.93881564],[177.78,5.6248],[177.66,44.36507576]],[[177.86,60.33799964],[177.88,82.77044366],[177.89,5.822754],[177.9,20.6706],[199.76,1.6789916]]]
["bitfinex","SOLUSD",1730160468796,[[177.85,0.6098132],[177.8,0.4],[177.79,10.93881564],[177.78,5.6248],[177.66,44.36507576]],[[177.86,60.33799964],[177.88,82.77044366],[177.89,5.922754],[177.9,20.5706],[199.76,1.6789916]]]
["bitfinex","SOLUSD",1730160469182,[[177.85,0.6098132],[177.8,0.4],[177.79,10.93881564],[177.78,5.6248],[177.66,44.36507576]],[[177.86,60.33799964],[177.88,82.77044366],[177.89,5.922754],[177.9,20.5706],[177.94,0.97720792]]]
["bitfinex","SOLUSD",1730160470200,[[177.85,0.6098132],[177.8,0.4],[177.79,10.93881564],[177.78,5.6248],[177.72,6.2498]],[[177.86,64.48443011],[177.88,82.77044366],[177.89,5.922754],[177.9,20.5706],[177.94,0.97720792]]]
["bitfinex","SOLUSD",1730160470497,[[177.85,0.6098132],[177.8,0.4],[177.79,10.93881564],[177.78,5.6248],[177.72,6.2498]],[[177.86,64.48443011],[177.88,82.77044366],[177.89,5.922754],[177.9,20.5706],[177.92,55.449315]]]
["bitfinex","SOLUSD",1730160470694,[[177.85,0.6098132],[177.8,0.4],[177.78,16.56361564],[177.72,6.2498],[164.15,11.13447346]],[[177.86,64.48443011],[177.88,82.77044366],[177.89,5.922754],[177.9,20.5706],[177.92,55.449315]]]
["bitfinex","SOLUSD",1730160470897,[[177.85,0.6098132],[177.8,0.4],[177.78,16.56361564],[177.72,6.2498],[177.71,0.2]],[[177.86,64.48443011],[177.88,82.77044366],[177.89,5.922754],[177.9,20.5706],[177.92,55.449315]]]
["bitfinex","SOLUSD",1730160471100,[[177.85,0.6098132],[177.8,0.4],[177.79,10.93881564],[177.78,5.6248],[177.72,6.3498]],[[177.86,64.48443011],[177.88,82.77044366],[177.89,5.922754],[177.9,20.5706],[177.92,55.449315]]]
["bitfinex","SOLUSD",1730160471401,[[177.85,0.6098132],[177.8,0.4],[177.79,10.93881564],[177.78,5.6248],[177.75,43.75526256]],[[177.86,64.48443011],[177.88,82.77044366],[177.89,5.922754],[177.9,20.5706],[177.92,55.449315]]]
["bitfinex","SOLUSD",1730160474189,[[177.85,0.6098132],[177.8,0.4],[177.78,16.56361564],[177.66,44.36507576],[164.4,11.47296145]],[[177.86,64.48443011],[177.88,82.77044366],[177.89,5.922754],[177.9,20.5706],[177.92,55.449315]]]
["bitfinex","SOLUSD",1730160474394,[[177.85,0.6098132],[177.8,0.4],[177.78,16.56361564],[177.71,0.2],[177.7,0.9774149]],[[177.86,64.48443011],[177.88,82.77044366],[177.89,5.922754],[177.9,20.5706],[177.92,55.449315]]]
["bitfinex","SOLUSD",1730160474580,[[177.85,0.6098132],[177.8,0.4],[177.78,16.56361564],[177.71,0.1],[177.7,0.9774149]],[[177.86,64.48443011],[177.88,82.77044366],[177.89,5.922754],[177.9,20.5706],[177.92,55.449315]]]
["bitfinex","SOLUSD",1730160474781,[[177.85,0.6098132],[177.8,0.4],[177.78,16.56361564],[177.71,0.2],[177.7,0.9774149]],[[177.86,64.48443011],[177.88,82.77044366],[177.89,5.822754],[177.9,20.6706],[177.92,55.449315]]]
["bitfinex","SOLUSD",1730160475097,[[177.85,0.6098132],[177.8,0.4],[177.78,16.56361564],[177.71,0.2],[177.7,0.9774149]],[[177.86,64.48443011],[177.88,82.77044366],[177.89,5.922754],[177.9,20.5706],[177.92,55.449315]]]
["bitfinex","SOLUSD",1730160476287,[[177.85,0.6098132],[177.8,0.4],[177.78,16.56361564],[177.72,6.3498],[177.71,0.1]],[[177.86,64.48443011],[177.88,82.77044366],[177.89,5.922754],[177.9,20.5706],[177.92,55.449315]]]
["bitfinex","SOLUSD",1730160476477,[[177.85,0.6098132],[177.8,0.4],[177.78,16.56361564],[177.72,6.2498],[177.71,0.1]],[[177.86,64.48443011],[177.88,82.77044366],[177.89,5.922754],[177.9,20.5706],[177.92,55.449315]]]
["bitfinex","SOLUSD",1730160476681,[[177.85,0.6098132],[177.8,0.4],[177.78,16.56361564],[177.72,6.3498],[177.71,0.1]],[[177.86,64.48443011],[177.88,82.77044366],[177.89,5.922754],[177.9,20.5706],[177.92,55.449315]]]
["bitfinex","SOLUSD",1730160477497,[[177.85,0.6098132],[177.8,0.4],[177.79,10.93881564],[177.78,5.6248],[177.72,6.2498]],[[177.86,64.48443011],[177.88,82.77044366],[177.89,5.922754],[177.9,20.4706],[177.91,0.1]]]
["bitfinex","SOLUSD",1730160477702,[[177.85,0.6098132],[177.8,0.4],[177.79,10.93881564],[177.78,5.6248],[177.72,6.3498]],[[177.86,64.48443011],[177.88,82.77044366],[177.89,5.822754],[177.9,20.4706],[177.91,0.1]]]
["bitfinex","SOLUSD",1730160477703,[[177.85,0.6098132],[177.8,0.4],[177.79,10.93881564],[177.78,5.6248],[177.72,6.3498]],[[177.86,64.48443011],[177.88,82.77044366],[177.89,5.822754],[177.9,20.5706],[177.91,0.1]]]
["bitfinex","SOLUSD",1730160478083,[[177.85,0.6098132],[177.8,0.4],[177.79,10.93881564],[177.78,5.6248],[177.75,43.75526256]],[[177.86,40.70754611],[177.88,82.77044366],[177.89,5.822754],[177.9,20.5706],[177.92,55.549315]]]
["bitfinex","SOLUSD",1730160478282,[[177.85,0.6098132],[177.8,0.4],[177.79,10.93881564],[177.78,5.6248],[177.75,43.75526256]],[[177.86,40.70754611],[177.88,82.77044366],[177.89,5.822754],[177.9,20.4706],[177.91,0.1]]]
["bitfinex","SOLUSD",1730160478494,[[177.85,0.6098132],[177.8,11.33881564],[177.78,5.6248],[177.75,43.75526256],[164.15,11.13447346]],[[177.86,40.70754611],[177.88,82.77044366],[177.89,5.822754],[177.9,20.4706],[177.91,0.2]]]
["bitfinex","SOLUSD",1730160479287,[[177.85,0.6098132],[177.8,11.33881564],[177.78,5.6248],[177.75,43.75526256],[177.67,0.97723945]],[[177.86,40.70754611],[177.88,82.77044366],[177.89,5.822754],[177.9,20.4706],[177.91,0.2]]]
["bitfinex","SOLUSD",1730160479703,[[177.85,0.6098132],[177.8,11.33881564],[177.78,5.6248],[177.75,43.75526256],[177.72,6.3498]],[[177.86,40.70754611],[177.88,82.77044366],[177.89,5.822754],[177.9,20.4706],[177.91,0.2]]]
["bitfinex","SOLUSD",1730160479881,[[177.85,0.6098132],[177.8,0.4],[177.79,10.93881564],[177.78,5.6248],[177.72,6.3498]],[[177.86,40.70754611],[177.88,82.77044366],[177.89,5.922754],[177.9,20.4706],[177.91,0.1]]]
["bitfinex","SOLUSD",1730160480208,[[177.85,0.6098132],[177.8,0.4],[177.75,5.6257],[177.72,6.2498],[177.69,0.1]],[[177.86,134.48443011],[177.88,12.97044366],[177.89,5.822754],[177.9,20.4706],[177.94,6.46547362]]]
["bitfinex","SOLUSD",1730160480385,[[177.85,0.6098132],[177.8,0.4],[177.76,10.93881564],[177.75,5.6257],[177.72,6.2498]],[[177.86,134.48443011],[177.87,0.1],[177.88,12.87044366],[177.9,20.4706],[177.94,6.46547362]]]
["bitfinex","SOLUSD",1730160480799,[[177.85,0.6098132],[177.8,0.4],[177.76,10.93881564],[177.75,5.6257],[177.72,6.2498]],[[177.86,130.33799964],[177.87,0.1],[177.88,12.87044366],[177.9,20.4706],[177.94,6.46547362]]]
["bitfinex","SOLUSD",1730160480998,[[177.85,0.6098132],[177.8,0.4],[177.76,10.93881564],[177.75,5.6257],[177.72,6.2498]],[[177.86,134.4924308],[177.87,0.1],[177.88,12.87044366],[177.9,20.4706],[177.94,6.46547362]]]
["bitfinex","SOLUSD",1730160481199,[[177.85,0.6098132],[177.8,0.4],[177.77,10.93881564],[177.75,5.6257],[177.72,6.2498]],[[177.86,134.4924308],[177.87,0.1],[177.88,12.87044366],[177.9,20.4706],[177.94,6.46547362]]]
["bitfinex","SOLUSD",1730160481506,[[177.85,1.32e-05],[177.8,0.4],[177.75,10.93881564],[177.73,5.6262],[177.72,6.2498]],[[177.86,156.42167182],[177.87,0.2],[177.88,12.77044366],[177.9,20.4706],[177.92,28.1032]]]
["bitfinex","SOLUSD",1730160481881,[[177.85,1.32e-05],[177.8,0.4],[177.75,10.93881564],[177.73,5.6264],[177.72,6.2498]],[[177.86,156.52167182],[177.87,0.1],[177.88,12.77044366],[177.9,20.4706],[177.92,28.1032]]]
["bitfinex","SOLUSD",1730160482808,[[177.85,1.32e-05],[177.8,0.4],[177.75,10.93881564],[177.73,5.6264],[177.72,6.2498]],[[177.86,156.52167182],[177.88,12.77044366],[177.9,20.4706],[177.92,28.1032]]]
["bitfinex","SOLUSD",1730160482809,[[177.85,1.32e-05],[177.8,0.4],[177.75,10.93881564],[177.73,5.6264],[177.72,6.2498]],[[177.86,156.62167182],[177.88,12.77044366],[177.9,20.4706],[177.92,28.1032],[178.03,11.42835271]]]
["bitfinex","SOLUSD",1730160483110,[[177.8,0.4],[177.73,5.6264],[177.72,6.2498]],[[177.86,156.62167182],[177.88,12.77044366],[177.9,20.4706],[177.92,28.1032],[178.03,11.42835271]]]
["bitfinex","SOLUSD",1730160483111,[[177.8,0.4],[177.73,10.93881564],[177.72,11.8765],[177.67,5.91826036],[177.57,28.67623312]],[[177.81,43.776884],[177.82,20.0],[177.83,70.0],[177.85,0.2],[177.86,128.56785038]]]
["bitfinex","SOLUSD",1730160483403,[[177.8,0.4],[177.73,10.93881564],[177.72,11.8765],[177.67,5.91826036],[177.57,28.67623312]],[[177.81,54.71569964],[177.83,70.0],[177.84,43.75526256],[177.85,0.2],[177.86,69.71949565]]]
["bitfinex","SOLUSD",1730160483701,[[177.8,0.4],[177.72,10.93881564],[177.71,5.6271],[177.69,15.4657],[177.67,11.95496036]],[[177.81,134.49140108],[177.83,6.2373],[177.84,43.95526256],[177.86,64.09719565],[177.98,28.22207217]]]
["bitfinex","SOLUSD",1730160483905,[[177.8,0.4],[177.72,10.93881564],[177.71,5.6271],[177.69,15.4657],[177.67,11.95496036]],[[177.81,134.49140108],[177.83,6.2373],[177.84,43.95526256],[177.86,64.09719565],[177.97,28.25565247]]]
["bitfinex","SOLUSD",1730160484104,[[177.8,0.4],[177.72,10.93881564],[177.71,5.6271],[177.69,15.4657],[177.67,11.85496036]],[[177.81,134.49140108],[177.83,6.2373],[177.84,43.95526256],[177.86,64.09719565],[177.97,28.25565247]]]
["bitfinex","SOLUSD",1730160484315,[[177.8,0.4],[177.72,10.93881564],[177.71,5.6271],[177.69,15.4657],[177.67,11.95496036]],[[177.81,134.49140108],[177.83,6.3373],[177.84,43.85526256],[177.86,64.09719565],[177.97,28.25565247]]]
["bitfinex","SOLUSD",1730160484507,[[177.8,0.4],[177.72,10.93881564],[177.71,5.6271],[177.69,15.4657],[177.67,11.95496036]],[[177.81,134.49140108],[177.83,6.3373],[177.84,43.75526256],[177.85,0.1],[177.86,64.09719565]]]
["bitfinex","SOLUSD",1730160484808,[[177.8,0.4],[177.73,10.93881564],[177.71,5.6271],[177.69,15.4657],[177.67,11.95496036]],[[177.81,134.49140108],[177.83,6.2373],[177.84,43.85526256],[177.85,0.1],[177.86,64.09719565]]]
["bitfinex","SOLUSD",1730160485198,[[177.8,0.4],[177.73,10.93881564],[177.71,5.6271],[177.69,15.4657],[177.67,11.95496036]],[[177.81,130.33959964],[177.83,6.2373],[177.84,43.85526256],[177.85,0.1],[177.86,64.09719565]]]
["bitfinex","SOLUSD",1730160485404,[[177.8,0.4],[177.75,10.93881564],[177.73,5.6264],[177.69,15.4657],[177.67,12.05496036]],[[177.81,60.33959964],[177.83,76.2373],[177.84,0.1],[177.85,0.1],[177.86,64.09719565]]]
["bitfinex","SOLUSD",1730160485586,[[177.8,0.4],[177.75,10.93881564],[177.73,5.6264],[177.69,15.4657],[177.67,12.05496036]],[[177.81,60.33959964],[177.83,76.2373],[177.85,0.1],[177.86,64.09719565],[177.87,28.2115]]]
["bitfinex","SOLUSD",1730160485785,[[177.8,0.4],[177.76,10.93881564],[177.69,15.4657],[177.68,0.1],[177.67,11.95496036]],[[177.81,60.33959964],[177.83,6.2373],[177.85,70.0],[177.86,64.19719565],[177.87,28.1115]]]
["bitfinex","SOLUSD",1730160485990,[[177.8,0.4],[177.75,5.6255],[177.69,15.5657],[177.68,0.1],[177.67,11.85496036]],[[177.81,5.6239],[177.83,10.93881564],[177.85,70.0],[177.86,35.98529565],[177.87,28.1115]]]
["bitfinex","SOLUSD",1730160486193,[[177.8,0.4],[177.77,10.93881564],[177.75,5.6255],[177.69,15.6657],[177.67,11.85496036]],[[177.81,5.6239],[177.83,10.93881564],[177.85,70.0],[177.86,35.98529565],[177.87,28.3115]]]
["bitfinex","SOLUSD",1730160486494,[[177.8,0.4],[177.77,10.93881564],[177.75,5.6255],[177.69,15.6657],[177.67,11.85496036]],[[177.81,5.6239],[177.85,70.0],[177.86,35.98529565],[177.87,28.3115]]]
["bitfinex","SOLUSD",1730160486495,[[177.8,0.4],[177.77,10.93881564],[177.75,5.6255],[177.69,15.6657],[177.67,11.85496036]],[[177.81,5.6239],[177.82,10.93881564],[177.85,70.0],[177.86,35.98529565],[177.87,28.2115]]]
["bitfinex","SOLUSD",1730160486805,[[177.8,0.4],[177.76,10.93881564],[177.75,5.6255],[177.69,15.6657],[177.67,11.85496036]],[[177.81,5.6239],[177.82,10.93881564],[177.85,70.0],[177.86,35.98529565],[177.87,28.3115]]]
["bitfinex","SOLUSD",1730160487119,[[177.8,0.4],[177.73,5.6262],[177.69,15.4657],[177.67,12.05496036],[177.56,28.87000549]],[[177.81,34.71569964],[177.83,70.0],[177.84,49.37826256],[177.86,36.08529565],[177.87,28.2115]]]
["bitfinex","SOLUSD",1730160487286,[[177.8,0.4],[177.73,5.6262],[177.69,15.4657],[177.67,11.85496036],[177.66,44.56507576]],[[177.81,54.71569964],[177.83,70.0],[177.84,63.43576256],[177.85,0.2],[177.86,21.92939565]]]
["bitfinex","SOLUSD",1730160487479,[[177.8,0.4],[177.73,5.6262],[177.69,15.4657],[177.67,11.85496036],[177.66,0.7098132]],[[177.81,54.71569964],[177.83,70.0],[177.84,63.43576256],[177.85,0.2],[177.86,21.92939565]]]
["bitfinex","SOLUSD",1730160487685,[[177.8,0.4],[177.69,15.4657],[177.67,11.95496036],[177.66,44.46507576],[177.64,3.2284842]],[[177.81,124.71569964],[177.84,63.63576256],[177.86,21.92939565],[178.12,64.50756278],[199.43,1.1066]]]
["bitfinex","SOLUSD",1730160487885,[[177.8,0.4],[177.72,10.93881564],[177.69,15.4657],[177.67,11.85496036],[177.66,44.56507576]],[[177.81,124.71569964],[177.84,63.63576256],[177.86,21.92939565],[178.11,17.40405815],[178.12,47.10350463]]]
["bitfinex","SOLUSD",1730160488099,[[177.8,0.4],[177.72,10.93881564],[177.69,15.4657],[177.67,11.85496036],[177.66,44.56507576]],[[177.81,124.71569964],[177.84,63.53576256],[177.85,0.1],[177.86,21.92939565],[178.11,17.40405815]]]
["bitfinex","SOLUSD",1730160488294,[[177.8,0.4],[177.72,10.93881564],[177.69,15.4657],[177.67,11.85496036],[177.66,44.56507576]],[[177.81,124.71569964],[177.84,63.53576256],[177.85,0.1],[177.86,21.92939565],[178.03,9.04135271]]]
["bitfinex","SOLUSD",1730160488604,[[177.8,0.4],[177.73,10.93881564],[177.69,15.4657],[177.67,11.95496036],[177.66,44.46507576]],[[177.81,124.71569964],[177.84,63.53576256],[177.85,0.1],[177.86,21.92939565],[177.99,57.04548291]]]
["bitfinex","SOLUSD",1730160489112,[[177.8,0.4],[177.73,10.93881564],[177.69,15.4657],[177.67,11.85496036],[177.66,44.46507576]],[[177.81,124.71569964],[177.84,57.91276256],[177.85,0.1],[177.86,21.92939565],[177.94,5.4882657]]]
["bitfinex","SOLUSD",1730160489297,[[177.8,0.4],[177.73,16.56521564],[177.69,15.4657],[177.67,11.95496036],[177.66,44.46507576]],[[177.81,130.33959964],[177.84,57.91276256],[177.85,0.1],[177.86,21.92939565],[177.94,5.4882657]]]
["bitfinex","SOLUSD",1730160489498,[[177.8,0.4],[177.73,16.56521564],[177.69,15.4657],[177.67,11.95496036],[177.66,44.46507576]],[[177.81,130.33959964],[177.84,57.91276256],[177.85,0.1],[177.86,21.92939565],[177.89,0.97741547]]]
["bitfinex","SOLUSD",1730160489802,[[177.8,0.4],[177.74,10.93881564],[177.73,5.6264],[177.69,15.4657],[177.67,11.95496036]],[[177.81,130.33959964],[177.84,57.81276256],[177.85,0.1],[177.86,22.02939565],[177.89,0.97741547]]]
["bitfinex","SOLUSD",1730160489993,[[177.8,0.4],[177.74,10.93881564],[177.73,5.6264],[177.69,15.4657],[177.67,11.95496036]],[[177.81,130.33959964],[177.84,57.91276256],[177.85,0.1],[177.86,21.92939565],[177.89,0.97741547]]]
["bitfinex","SOLUSD",1730160490313,[[177.8,0.4],[177.69,15.4657],[177.67,11.95496036],[177.66,0.7098132],[177.03,951.3]],[[177.81,86.56271564],[177.84,57.91276256],[177.85,0.1],[177.86,21.92939565],[177.89,0.97741547]]]
["bitfinex","SOLUSD",1730160490532,[[177.8,0.4],[177.79,5.6245],[177.78,10.93881564],[177.76,15.978],[177.74,6.3685]],[[177.84,10.93881564],[177.85,5.6227],[177.86,91.92939565],[177.9,0.1],[177.92,28.2032]]]
["bitfinex","SOLUSD",1730160490806,[[177.8,0.4],[177.79,5.6245],[177.78,10.93881564],[177.76,15.978],[177.74,6.3685]],[[177.83,10.93881564],[177.85,5.6227],[177.86,91.92939565],[177.89,0.1],[177.9,0.1]]]
["bitfinex","SOLUSD",1730160491197,[[177.8,0.4],[177.79,5.6245],[177.78,10.93881564],[177.76,15.978],[177.74,6.3685]],[[177.84,10.93881564],[177.85,5.6227],[177.86,91.92939565],[177.89,0.1],[177.9,0.1]]]
["bitfinex","SOLUSD",1730160491598,[[177.8,0.4],[177.77,5.6251],[177.76,15.978],[177.74,6.3685],[177.71,0.2]],[[177.83,10.93881564],[177.84,5.623],[177.86,91.92939565],[177.89,0.2],[178.0,28.0902]]]
["bitfinex","SOLUSD",1730160491799,[[177.8,0.4],[177.77,16.56391564],[177.76,15.978],[177.74,6.3685],[177.71,0.2]],[[177.83,10.93881564],[177.84,5.623],[177.86,91.92939565],[177.89,0.2],[178.0,28.0902]]]
["bitfinex","SOLUSD",1730160491994,[[177.8,0.4],[177.77,16.56391564],[177.76,15.978],[177.74,6.3685],[177.71,0.2]],[[177.83,10.93881564],[177.84,5.623],[177.86,91.92939565],[177.89,0.2],[177.93,55.67147356]]]
["bitfinex","SOLUSD",1730160492206,[[177.8,0.4],[177.78,10.93881564],[177.77,5.6251],[177.76,15.978],[177.74,6.3685]],[[177.83,10.93881564],[177.84,5.623],[177.86,91.92939565],[177.89,0.2],[177.93,55.67147356]]]
["bitfinex","SOLUSD",1730160492412,[[177.8,0.4],[177.78,10.93881564],[177.77,5.6251],[177.76,15.978],[177.74,6.3685]],[[177.83,20.0],[177.84,16.56181564],[177.86,91.92939565],[177.89,0.1],[177.9,0.1]]]
["bitfinex","SOLUSD",1730160492619,[[177.8,0.4],[177.79,10.93881564],[177.78,5.6249],[177.76,15.978],[177.74,6.3685]],[[177.83,20.0],[177.84,16.56181564],[177.86,91.92939565],[177.88,33.06234366],[177.89,0.1]]]
["bitfinex","SOLUSD",1730160492920,[[177.8,0.4],[177.78,16.56371564],[177.76,15.978],[177.74,6.3685],[177.71,0.1]],[[177.83,30.93881564],[177.84,5.623],[177.86,91.92939565],[177.88,33.06234366],[177.89,0.2]]]
["bitfinex","SOLUSD",1730160493116,[[177.8,0.4],[177.79,10.93881564],[177.78,5.6249],[177.76,15.978],[177.74,6.3685]],[[177.83,20.0],[177.84,16.56181564],[177.86,21.92939565],[177.88,103.06234366],[177.91,0.1]]]
["bitfinex","SOLUSD",1730160493318,[[177.8,0.4],[177.79,16.56321564],[177.76,15.978],[177.75,43.75526256],[177.74,6.3685]],[[177.84,16.56181564],[177.86,21.92939565],[177.88,103.06234366],[177.91,0.1]]]
["bitfinex","SOLUSD",1730160493319,[[177.8,0.4],[177.79,16.56321564],[177.76,15.978],[177.75,43.75526256],[177.74,6.3685]],[[177.84,16.56181564],[177.86,5.82199565],[177.88,103.06234366],[177.9,0.1],[177.91,16.6188]]]
["bitfinex","SOLUSD",1730160493499,[[177.81,10.93881564],[177.8,6.0241],[177.76,15.978],[177.75,43.75526256],[177.74,6.3685]],[[177.85,25.6227],[177.87,10.93881564],[177.88,89.00774366],[177.91,30.6708],[177.92,28.3032]]]
["bitfinex","SOLUSD",1730160493813,[[177.8,16.96291564],[177.76,15.978],[177.75,43.75526256],[177.74,6.3685],[177.56,10.92343556]],[[177.85,5.6227],[177.86,10.93881564],[177.88,89.00774366],[177.91,30.8708],[177.92,28.1032]]]
["bitfinex","SOLUSD",1730160494113,[[177.8,6.0241],[177.76,15.978],[177.74,6.3685],[177.6,28.02908151],[177.56,10.92343556]],[[177.85,16.56151564],[177.88,89.00774366],[177.91,30.8708],[177.92,28.1032],[199.6,1.6]]]
["bitfinex","SOLUSD",1730160494411,[[177.8,16.96291564],[177.76,15.978],[177.75,43.75526256],[177.74,6.3685],[177.61,28.26807691]],[[177.85,16.56151564],[177.88,89.00774366],[177.91,30.7708],[177.92,28.1032],[177.93,54.79407756]]]
["bitfinex","SOLUSD",1730160494722,[[177.8,16.96291564],[177.76,15.978],[177.75,43.75526256],[177.74,6.3685],[177.61,28.26807691]],[[177.85,16.56151564],[177.88,89.00774366],[177.91,30.8708],[177.92,28.1032],[177.93,54.69407756]]]
["bitfinex","SOLUSD",1730160495013,[[177.8,16.96291564],[177.77,1.63058933],[177.76,15.978],[177.75,43.75526256],[177.74,6.3685]],[[177.85,16.56151564],[177.88,89.00774366],[177.91,30.8708],[177.92,28.1032],[177.93,54.69407756]]]
["bitfinex","SOLUSD",1730160495216,[[177.8,16.96291564],[177.76,15.978],[177.74,6.3685]],[[177.85,16.56151564],[177.88,89.00774366],[177.91,30.8708],[177.92,28.1032],[177.93,54.69407756]]]
["bitfinex","SOLUSD",1730160495217,[[177.8,0.4],[177.78,5.6248],[177.76,15.978],[177.74,6.3685],[177.72,0.1]],[[177.84,15.09351136],[177.85,5.6227],[177.88,94.8276455],[177.9,0.1],[177.91,30.7708]]]
["bitfinex","SOLUSD",1730160495412,[[177.8,0.4],[177.78,16.56361564],[177.77,1.63058933],[177.76,15.978],[177.74,6.3685]],[[177.83,10.93881564],[177.85,5.6227],[177.88,94.8276455],[177.9,0.1],[177.91,30.7708]]]
["bitfinex","SOLUSD",1730160495712,[[177.8,0.4],[177.78,16.56361564],[177.76,15.978],[177.74,6.3685],[177.46,668.18049619]],[[177.83,10.93881564],[177.85,5.6227],[177.88,94.8276455],[177.9,0.1],[177.91,30.7708]]]
["bitfinex","SOLUSD",1730160495913,[[177.8,0.4],[177.78,16.56361564],[177.76,15.978],[177.74,6.3685],[177.47,1.63058933]],[[177.83,10.93881564],[177.85,5.6227],[177.88,94.8276455],[177.9,0.1],[177.91,30.7708]]]
["bitfinex","SOLUSD",1730160496211,[[177.8,0.4],[177.79,10.93881564],[177.78,5.6248],[177.76,15.978],[177.74,6.3685]],[[177.84,10.93881564],[177.85,5.6227],[177.88,94.8276455],[177.9,0.1],[177.91,30.7708]]]
["bitfinex","SOLUSD",1730160496416,[[177.8,0.4],[177.79,10.93881564],[177.78,5.6248],[177.76,15.978],[177.74,6.3685]],[[177.84,16.56191564],[177.88,94.8276455],[177.9,0.1],[177.91,30.6708],[177.93,54.79407756]]]
["bitfinex","SOLUSD",1730160496712,[[177.8,0.4],[177.79,10.93881564],[177.78,5.6248],[177.76,15.978],[177.74,6.3685]],[[177.84,16.56191564],[177.88,94.8276455],[177.9,0.1],[177.91,30.7708],[177.93,54.69407756]]]
["bitfinex","SOLUSD",1730160497094,[[177.8,0.4],[177.79,10.93881564],[177.76,15.978],[177.74,6.3685],[177.72,0.1]],[[177.84,10.93881564],[177.88,108.8822455],[177.9,0.1],[177.91,16.7188],[177.93,54.69407756]]]
["bitfinex","SOLUSD",1730160497395,[[177.8,11.33881564],[177.79,10.93881564],[177.76,15.978],[177.74,6.3685],[177.72,0.1]],[[177.88,108.8822455],[177.9,0.1],[177.91,16.7188],[177.93,54.69407756]]]
["bitfinex","SOLUSD",1730160497396,[[177.8,11.33881564],[177.79,5.6245],[177.76,15.978],[177.75,43.75526256],[177.74,6.3685]],[[177.85,10.93881564],[177.87,29.398884],[177.88,94.8276455],[177.9,0.1],[177.91,16.7188]]]
["bitfinex","SOLUSD",1730160497616,[[177.8,11.33881564],[177.79,5.6245],[177.76,15.978],[177.75,43.75526256],[177.74,6.3685]],[[177.84,4.15930617],[177.85,10.93881564],[177.87,29.398884],[177.88,94.8276455],[177.9,0.1]]]
["bitfinex","SOLUSD",1730160497913,[[177.83,10.93881564],[177.8,6.0242],[177.76,15.978],[177.75,43.75526256],[177.74,6.4685]],[[177.86,20.0],[177.88,24.8276455],[177.91,86.6188],[177.93,10.938815],[177.94,0.2]]]
["bitfinex","SOLUSD",1730160498091,[[177.84,10.93881564],[177.8,6.0242],[177.76,16.078],[177.75,43.85526256],[177.74,6.3685]],[[177.85,4.15930304],[177.88,18.39214366],[177.89,10.93881564],[177.91,16.6188],[177.93,119.91856256]]]
["bitfinex","SOLUSD",1730160498285,[[177.84,10.93881564],[177.8,6.0242],[177.76,16.078],[177.75,43.85526256],[177.74,6.3685]],[[177.85,4.15930304],[177.88,18.39214366],[177.89,10.93881564],[177.9,70.0],[177.91,16.6188]]]
["bitfinex","SOLUSD",1730160498491,[[177.8,6.0242],[177.76,16.078],[177.75,43.85526256],[177.74,6.3685]],[[177.85,4.15930304],[177.88,18.39214366],[177.89,10.93881564],[177.9,70.0],[177.91,16.6188]]]
["bitfinex","SOLUSD",1730160498492,[[177.83,10.93881564],[177.8,0.4],[177.77,5.6252],[177.76,16.078],[177.75,43.85526256]],[[177.87,5.6221],[177.88,23.7092593],[177.9,70.0],[177.91,16.6188],[177.92,14.0513]]]
["bitfinex","SOLUSD",1730160498711,[[177.82,10.93881564],[177.8,0.4],[177.78,20.0],[177.77,5.6252],[177.76,15.978]],[[177.87,5.6221],[177.88,23.7092593],[177.9,70.0],[177.91,16.6188],[177.92,14.0513]]]
["bitfinex","SOLUSD",1730160498898,[[177.82,10.93881564],[177.8,0.4],[177.77,5.6252],[177.76,15.978],[164.95,8.45471763]],[[177.87,5.6221],[177.88,23.7092593],[177.9,70.0],[177.91,16.6188],[177.92,14.0513]]]
["bitfinex","SOLUSD",1730160499097,[[177.82,10.93881564],[177.8,0.4],[177.77,5.6252],[177.76,15.978],[177.62,5.34255027]],[[177.86,4.1599754],[177.87,5.6221],[177.88,23.7092593],[177.9,70.0],[177.91,16.6188]]]
["bitfinex","SOLUSD",1730160499400,[[177.83,10.93881564],[177.8,0.4],[177.77,5.6252],[177.76,16.078],[177.75,43.85526256]],[[177.85,4.1599754],[177.87,5.6221],[177.88,23.7092593],[177.9,70.0],[177.91,16.6188]]]
["bitfinex","SOLUSD",1730160499603,[[177.83,10.93881564],[177.81,5.6236],[177.8,0.4],[177.76,16.078],[177.75,43.85526256]],[[177.87,5.6221],[177.88,23.7092593],[177.9,70.0],[177.91,16.6188],[198.42,0.14]]]
["bitfinex","SOLUSD",1730160499800,[[177.82,10.93881564],[177.81,5.6236],[177.8,0.4],[177.76,15.978],[177.75,43.95526256]],[[177.86,4.16015961],[177.87,5.6221],[177.88,23.7092593],[177.9,70.0],[177.91,16.6188]]]
["bitfinex","SOLUSD",1730160500003,[[177.82,10.93881564],[177.81,5.6236],[177.8,0.4],[177.76,15.978],[177.75,43.95526256]],[[177.85,4.16014788],[177.87,5.6221],[177.88,23.7092593],[177.9,70.0],[177.91,16.6188]]]
["bitfinex","SOLUSD",1730160500203,[[177.82,10.93881564],[177.81,5.6236],[177.8,0.4],[177.76,15.978],[177.75,43.95526256]],[[177.87,5.6221],[177.88,23.7092593],[177.9,70.0],[177.91,16.6188],[198.4,0.252]]]
["bitfinex","SOLUSD",1730160500406,[[177.82,10.93881564],[177.81,5.6236],[177.8,0.4],[177.76,15.978],[177.75,43.95526256]],[[177.86,4.16024554],[177.87,5.6221],[177.88,23.7092593],[177.9,70.0],[177.91,16.6188]]]
["bitfinex","SOLUSD",1730160500613,[[177.82,10.93881564],[177.81,5.6236],[177.8,0.4],[177.76,15.978],[177.75,43.95526256]],[[177.87,5.6221],[177.88,23.7092593],[177.9,70.0],[177.91,16.6188]]]
["bitfinex","SOLUSD",1730160500614,[[177.82,10.93881564],[177.81,5.6236],[177.8,0.4],[177.76,15.978],[177.75,43.95526256]],[[177.85,4.16024554],[177.87,5.6221],[177.88,23.7092593],[177.9,70.0],[177.91,16.6188]]]
["bitfinex","SOLUSD",1730160500818,[[177.82,10.93881564],[177.81,5.6236],[177.8,0.4],[177.76,15.978],[177.75,43.85526256]],[[177.87,5.6221],[177.88,23.7092593],[177.9,70.0],[177.91,16.6188],[198.42,0.14]]]
["bitfinex","SOLUSD",1730160501114,[[177.82,10.93881564],[177.81,5.6236],[177.8,0.4],[177.76,15.978],[177.75,43.85526256]],[[177.86,4.16018409],[177.87,16.56091564],[177.88,12.77044366],[177.9,70.0],[177.91,16.6188]]]
["bitfinex","SOLUSD",1730160501319,[[177.82,10.93881564],[177.81,5.6236],[177.8,0.4],[177.76,15.978],[177.75,43.85526256]],[[177.85,4.16018409],[177.87,16.56091564],[177.88,12.77044366],[177.9,70.0],[177.91,16.6188]]]
["bitfinex","SOLUSD",1730160501505,[[177.82,10.93881564],[177.81,5.6236],[177.8,0.4],[177.76,15.978],[177.75,43.85526256]],[[177.87,16.56091564],[177.88,12.77044366],[177.9,70.0],[177.91,16.6188],[178.15,32.9335543]]]
["bitfinex","SOLUSD",1730160501697,[[177.82,10.93881564],[177.81,5.6236],[177.8,0.4],[177.76,15.978],[177.75,43.75526256]],[[177.86,4.16033309],[177.87,16.56091564],[177.88,12.77044366],[177.9,70.0],[177.91,16.6188]]]
["bitfinex","SOLUSD",1730160501899,[[177.82,10.93881564],[177.81,5.6236],[177.8,0.4],[177.76,15.978],[177.75,43.85526256]],[[177.85,4.16033309],[177.87,10.93881564],[177.88,12.77044366],[177.89,5.8150724],[177.9,70.0]]]
["bitfinex","SOLUSD",1730160502099,[[177.83,10.93881564],[177.81,5.6239],[177.8,0.4],[177.76,16.178],[177.75,43.75526256]],[[177.88,12.77044366],[177.92,84.0513],[177.93,6.1633],[177.94,0.2],[178.07,20.0]]]
["bitfinex","SOLUSD",1730160502313,[[177.81,16.56271564],[177.8,0.4],[177.76,15.978],[177.75,43.85526256],[177.73,0.1]],[[177.87,15.09903274],[177.88,18.39244366],[177.92,84.0513],[177.93,49.91856256],[177.94,0.1]]]
["bitfinex","SOLUSD",1730160502512,[[177.81,5.6239],[177.8,11.33881564],[177.76,15.978],[177.75,43.85526256],[177.73,0.1]],[[177.86,10.93881564],[177.88,18.39244366],[177.9,70.0],[177.92,19.8663791],[177.93,50.01856256]]]
["bitfinex","SOLUSD",1730160502705,[[177.8,11.33881564],[177.76,15.978],[177.75,43.75526256],[177.72,8.35308596],[177.54,70.0]],[[177.85,4.16041639],[177.86,10.93881564],[177.88,18.39244366],[177.9,70.0],[177.92,19.8663791]]]
["bitfinex","SOLUSD",1730160502910,[[177.8,0.4],[177.79,5.6244],[177.78,10.93881564],[177.76,15.978],[177.71,0.1]],[[177.83,10.93881564],[177.88,88.39244366],[177.89,14.054],[177.91,16.7188],[177.92,5.9150791]]]
["bitfinex","SOLUSD",1730160503324,[[177.8,0.4],[177.78,5.6249],[177.76,15.978],[177.72,0.1],[177.66,0.6098132]],[[177.83,10.93881564],[177.88,102.44684366],[177.9,0.1],[177.91,16.6188],[177.92,5.9150791]]]
["bitfinex","SOLUSD",1730160503509,[[177.8,0.4],[177.78,16.56371564],[177.76,15.978],[177.72,0.1],[177.66,44.36507576]],[[177.83,10.93881564],[177.88,102.44684366],[177.9,0.1],[177.91,16.6188],[177.92,5.9150791]]]
["bitfinex","SOLUSD",1730160503705,[[177.8,0.4],[177.78,10.93881564],[177.76,15.978],[177.71,0.1],[177.67,5.81580991]],[[177.83,10.93881564],[177.88,102.44684366],[177.9,0.1],[177.91,16.7188],[177.92,5.8150791]]]
["bitfinex","SOLUSD",1730160503916,[[177.8,0.4],[177.71,16.1099],[177.69,6.3625],[177.67,6.01580991],[177.66,0.6098132]],[[177.81,54.71569964],[177.84,113.75526256],[177.86,6.6937],[177.87,0.1],[177.88,12.77044366]]]
["bitfinex","SOLUSD",1730160504212,[[177.8,0.4],[177.73,10.93881564],[177.71,16.1099],[177.69,6.3625],[177.67,5.91580991]],[[177.81,60.33959964],[177.84,143.67466256],[177.86,6.6937],[177.87,0.1],[177.88,12.77044366]]]
["bitfinex","SOLUSD",1730160504402,[[177.8,0.4],[177.73,16.56501564],[177.71,16.1099],[177.69,6.3625],[177.68,0.1]],[[177.81,60.33959964],[177.84,143.67466256],[177.86,6.6937],[177.87,0.1],[177.88,12.77044366]]]
["bitfinex","SOLUSD",1730160504604,[[177.8,0.4],[177.74,16.56491564],[177.71,16.1099],[177.69,6.3625],[177.68,0.1]],[[177.81,60.33959964],[177.84,143.67466256],[177.86,6.6937],[177.87,0.1],[177.88,12.77044366]]]
["bitfinex","SOLUSD",1730160504813,[[177.8,0.23440042],[177.73,5.6264],[177.71,16.1099],[177.69,6.3625],[177.67,6.01580991]],[[177.81,60.33959964],[177.82,70.0],[177.84,73.67466256],[177.85,0.1],[177.86,6.5937]]]
["bitfinex","SOLUSD",1730160505021,[[177.8,0.23440042],[177.74,10.93881564],[177.73,5.6264],[177.71,16.1099],[177.69,6.3625]],[[177.81,64.4984222],[177.82,70.0],[177.84,73.67466256],[177.85,0.1],[177.86,6.5937]]]
["bitfinex","SOLUSD",1730160505500,[[177.8,0.23440042],[177.76,10.93881564],[177.71,16.1099],[177.69,6.4625],[177.68,0.1]],[[177.81,64.4984222],[177.84,99.9194],[177.86,6.5937],[177.88,40.97924366],[177.93,43.75526256]]]
["bitfinex","SOLUSD",1730160505706,[[177.8,0.23440042],[177.76,16.56421564],[177.71,16.1099],[177.69,6.5625],[177.29,44.47570171]],[[177.81,20.0],[177.82,16.56241564],[177.84,85.8616],[177.86,6.5937],[177.88,55.03434366]]]
["bitfinex","SOLUSD",1730160505922,[[177.8,0.23440042],[177.77,10.93881564],[177.76,5.6254],[177.71,16.1099],[177.69,6.5625]],[[177.81,20.0],[177.82,16.56241564],[177.84,85.8616],[177.86,6.5937],[177.88,55.03434366]]]
["bitfinex","SOLUSD",1730160506223,[[177.8,0.23440042],[177.74,10.93881564],[177.71,16.1099],[177.69,6.3625],[177.67,6.01580991]],[[177.81,60.33959964],[177.84,129.61686256],[177.86,6.6937],[177.87,0.1],[177.88,40.87924366]]]
["bitfinex","SOLUSD",1730160506527,[[177.8,0.23440042],[177.74,5.6261],[177.73,10.93881564],[177.71,16.1099],[177.69,6.3625]],[[177.81,60.33959964],[177.84,129.61686256],[177.85,14.0568],[177.86,6.7937],[177.88,40.87924366]]]
["bitfinex","SOLUSD",1730160506713,[[177.8,0.23440042],[177.75,10.93881564],[177.74,5.6261],[177.71,16.1099],[177.69,6.3625]],[[177.81,60.33959964],[177.84,85.8616],[177.85,14.0568],[177.86,6.6937],[177.88,40.97924366]]]
["bitfinex","SOLUSD",1730160507019,[[177.8,0.23440042],[177.75,10.93881564],[177.74,5.6261],[177.71,16.1099],[177.69,6.3625]],[[177.81,60.33959964],[177.84,85.8616],[177.85,14.1568],[177.86,6.6937],[177.88,40.87924366]]]
["bitfinex","SOLUSD",1730160507322,[[177.8,0.23440042],[177.74,5.6261],[177.71,16.1099],[177.69,6.3625],[177.66,0.6098132]],[[177.81,60.33959964],[177.84,129.61686256],[177.85,14.0568],[177.86,6.6937],[177.87,0.1]]]
["bitfinex","SOLUSD",1730160507619,[[177.8,0.23440042],[177.74,16.56491564],[177.71,16.1099],[177.69,6.3625],[177.66,1.58717233]],[[177.81,60.33959964],[177.84,129.61686256],[177.85,14.1568],[177.86,6.6937],[178.19,47.50372709]]]
["bitfinex","SOLUSD",1730160507929,[[177.8,0.23440042],[177.76,10.93881564],[177.74,5.6261],[177.71,16.1099],[177.69,6.4625]],[[177.81,60.33959964],[177.84,85.8616],[177.85,14.0568],[177.86,6.6937],[177.87,0.1]]]
["bitfinex","SOLUSD",1730160508111,[[177.8,0.23440042],[177.75,10.93881564],[177.74,5.6261],[177.71,16.1099],[177.69,6.3625]],[[177.81,60.33959964],[177.84,85.8616],[177.85,14.0568],[177.86,6.6937],[177.87,0.1]]]
["bitfinex","SOLUSD",1730160509621,[[177.8,0.23440042],[177.75,10.93881564],[177.74,5.6261],[177.71,16.1099],[177.69,6.4625]],[[177.81,60.33959964],[177.84,85.8616],[177.85,14.0568],[177.86,6.6937],[177.87,0.1]]]
["bitfinex","SOLUSD",1730160509808,[[177.8,0.23440042],[177.75,16.56461564],[177.71,16.1099],[177.69,6.4625],[164.69,5.0]],[[177.81,60.33959964],[177.84,85.8616],[177.85,14.0568],[177.86,6.6937],[177.87,0.1]]]
["bitfinex","SOLUSD",1730160510007,[[177.8,0.23440042],[177.75,16.56461564],[177.71,16.1099],[177.69,6.3625],[177.68,0.2]],[[177.81,60.33959964],[177.84,85.8616],[177.85,14.0568],[177.86,6.6937],[177.87,0.1]]]
["bitfinex","SOLUSD",1730160510217,[[177.8,0.23440042],[177.73,5.6265],[177.71,16.1099],[177.69,6.3625],[177.67,5.91580991]],[[177.81,60.33959964],[177.82,70.0],[177.84,59.61686256],[177.85,14.2568],[177.86,6.5937]]]
["bitfinex","SOLUSD",1730160510533,[[177.8,0.23440042],[177.73,5.6265],[177.72,10.93881564],[177.71,16.1099],[177.69,6.3625]],[[177.81,64.50107537],[177.82,70.0],[177.84,59.61686256],[177.85,14.2568],[177.86,6.5937]]]
["bitfinex","SOLUSD",1730160510827,[[177.8,0.23440042],[177.72,16.56551564],[177.71,16.1099],[177.69,6.3625],[177.67,5.81580991]],[[177.81,64.50107537],[177.82,70.0],[177.84,59.71686256],[177.85,14.1568],[177.86,6.5937]]]
["bitfinex","SOLUSD",1730160511012,[[177.8,0.23440042],[177.71,21.737],[177.69,6.3625],[177.67,5.81580991],[177.62,0.97735417]],[[177.81,64.50107537],[177.82,70.0],[177.84,59.71686256],[177.85,14.1568],[177.86,6.5937]]]
["bitfinex","SOLUSD",1730160511211,[[177.8,0.23440042],[177.71,16.1099],[177.69,6.3625],[177.67,5.81580991],[177.66,44.36507576]],[[177.81,64.50107537],[177.82,70.1],[177.84,59.71686256],[177.85,14.0568],[177.86,6.5937]]]
["bitfinex","SOLUSD",1730160511526,[[177.8,0.23440042],[177.72,10.93881564],[177.71,16.1099],[177.7,5.6271],[177.69,6.3625]],[[177.81,64.50107537],[177.82,70.1],[177.84,59.71686256],[177.85,14.0568],[177.86,6.5937]]]
["bitfinex","SOLUSD",1730160511709,[[177.8,0.23440042],[177.72,10.93881564],[177.71,16.1099],[177.69,6.3625],[177.46,101.63939615]],[[177.81,64.50107537],[177.82,70.1],[177.84,59.71686256],[177.85,14.0568],[177.86,6.5937]]]
["bitfinex","SOLUSD",1730160512021,[[177.8,0.23440042],[177.71,16.1099],[177.69,6.3625],[177.66,0.6098132],[177.62,1.17735417]],[[177.81,64.60107537],[177.82,70.0],[177.83,0.1],[177.84,59.61686256],[177.85,14.0568]]]
["bitfinex","SOLUSD",1730160512224,[[177.8,4.2e-07],[177.67,5.6283],[177.66,0.6098132],[177.65,15.8537],[177.63,6.3685]],[[177.81,64.60107537],[177.82,70.0],[177.84,59.61686256],[177.85,14.0568]]]
["bitfinex","SOLUSD",1730160512225,[[177.8,4.2e-07],[177.67,5.6283],[177.66,0.6098132],[177.65,15.8537],[177.63,6.3685]],[[177.81,71.19517537],[177.82,70.0],[177.84,59.61686256],[177.85,14.0568],[177.94,28.33852839]]]
["bitfinex","SOLUSD",1730160512406,[[177.8,4.2e-07],[177.69,10.93881564],[177.68,5.628],[177.66,0.6098132],[177.65,15.8537]],[[177.81,71.19517537],[177.82,70.0],[177.84,59.61686256],[177.85,14.0568],[177.88,45.81307449]]]
["bitfinex","SOLUSD",1730160512908,[[177.8,4.2e-07],[177.69,10.93881564],[177.66,0.6098132],[177.65,15.8537],[165.0,50.93112947]],[[177.81,76.81568131],[177.82,70.2],[177.84,59.61686256],[177.85,14.0568],[177.88,45.81307449]]]
["bitfinex","SOLUSD",1730160513110,[[177.8,4.2e-07],[177.74,10.93881564],[177.66,44.56507576],[177.65,15.8537],[177.6,3.22998738]],[[177.81,33.03879731],[177.82,70.0],[177.84,59.61686256],[177.85,14.2568],[177.88,45.81307449]]]
["bitfinex","SOLUSD",1730160513422,[[177.8,4.2e-07],[177.75,10.93881564],[177.72,16.4119],[177.7,6.3685],[177.68,0.1]],[[177.81,9.78537573],[177.84,85.8616],[177.85,14.0568],[177.87,0.1],[177.88,45.91307449]]]
["bitfinex","SOLUSD",1730160513622,[[177.8,4.2e-07],[177.76,10.93881564],[177.72,16.4119],[177.7,6.3685],[177.69,0.1]],[[177.81,9.78537573],[177.82,10.93881564],[177.84,85.8616],[177.85,14.0568],[177.86,6.1633]]]
["bitfinex","SOLUSD",1730160513824,[[177.8,4.2e-07],[177.79,10.93881564],[177.72,16.4119],[177.71,0.1],[177.7,6.4685]],[[177.81,4.16147573],[177.84,5.623],[177.86,6.1633]]]
["bitfinex","SOLUSD",1730160513825,[[177.8,4.2e-07],[177.79,10.93881564],[177.72,16.4119],[177.71,0.1],[177.7,6.4685]],[[177.81,4.16147573],[177.84,5.623],[177.86,76.1633],[177.88,12.77044366],[177.89,0.1]]]
["bitfinex","SOLUSD",1730160514131,[[177.8,4.2e-07],[177.78,10.93881564],[177.73,5.6265],[177.72,16.4119],[177.7,6.5685]],[[177.83,10.93881564],[177.84,5.623],[177.86,76.1633],[177.87,14.0555],[177.88,12.77044366]]]
["bitfinex","SOLUSD",1730160514299,[[177.8,4.2e-07],[177.78,10.93881564],[177.73,5.6265],[177.72,16.5119],[177.71,0.1]],[[177.84,16.56181564],[177.86,6.1633],[177.87,14.0555],[177.88,82.77044366],[177.9,44.022]]]
["bitfinex","SOLUSD",1730160514503,[[177.8,4.2e-07],[177.78,10.93881564],[177.73,5.6265],[177.72,16.5119],[177.71,0.1]],[[177.83,4.16077602],[177.84,16.56181564],[177.86,6.1633],[177.87,14.0555],[177.88,82.77044366]]]
["bitfinex","SOLUSD",1730160514717,[[177.8,4.2e-07],[177.78,10.93881564],[177.73,5.6265],[177.72,16.5119],[177.71,0.1]],[[177.84,16.56181564],[177.86,76.1633],[177.87,19.87329324],[177.88,12.77044366],[177.89,0.1]]]
["bitfinex","SOLUSD",1730160514916,[[177.8,4.2e-07],[177.78,10.93881564],[177.73,5.6265],[177.72,16.4119],[177.71,0.1]],[[177.83,4.16083809],[177.84,16.56181564],[177.86,76.1633],[177.87,19.87329324],[177.88,12.77044366]]]
["bitfinex","SOLUSD",1730160515122,[[177.8,4.2e-07],[177.78,10.93881564],[177.77,5.6251],[177.72,16.4119],[177.71,0.1]],[[177.84,16.56181564],[177.86,76.1633],[177.87,19.87329324],[177.88,12.77044366],[177.9,44.122]]]
["bitfinex","SOLUSD",1730160515316,[[177.8,4.2e-07],[177.78,10.93881564],[177.77,5.6251],[177.72,16.4119],[177.7,6.5685]],[[177.83,13.79423032],[177.84,5.623],[177.86,76.1633],[177.87,19.87329324],[177.88,12.77044366]]]
["bitfinex","SOLUSD",1730160515510,[[177.8,4.2e-07],[177.79,10.93881564],[177.77,5.6251],[177.72,16.5119],[177.71,0.1]],[[177.84,16.56181564],[177.86,76.1633],[177.87,19.87329324],[177.88,12.77044366],[177.9,44.222]]]
["bitfinex","SOLUSD",1730160515726,[[177.8,4.2e-07],[177.79,10.93881564],[177.78,5.6249],[177.72,16.5119],[177.71,0.1]],[[177.84,16.56181564],[177.86,76.1633],[177.87,19.87329324],[177.88,12.77044366],[177.89,0.1]]]
["bitfinex","SOLUSD",1730160515919,[[177.8,4.2e-07],[177.79,10.93881564],[177.78,5.6249],[177.72,16.5119],[177.71,0.1]],[[177.84,16.56181564],[177.86,6.1633],[177.87,19.87329324],[177.88,82.77044366],[177.9,44.022]]]
["bitfinex","SOLUSD",1730160516125,[[177.8,10.93881606],[177.78,5.6249],[177.75,43.75526256],[177.73,0.1],[177.72,16.5119]],[[177.85,23.776884],[177.86,16.56151564],[177.87,5.81779324],[177.88,12.77044366],[177.9,85.9164]]]
["bitfinex","SOLUSD",1730160516420,[[177.8,4.2e-07],[177.78,16.56371564],[177.72,16.4119],[177.71,0.1],[177.7,6.4685]],[[177.84,10.93881564],[177.85,23.776884],[177.86,5.6227],[177.87,75.81779324],[177.88,12.77044366]]]
["bitfinex","SOLUSD",1730160516618,[[177.8,4.2e-07],[177.78,16.56371564],[177.72,16.4119],[177.71,0.1],[177.7,6.4685]],[[177.84,10.93881564],[177.86,5.6227],[177.87,75.81779324],[177.88,12.77044366],[178.06,315.64909879]]]
["bitfinex","SOLUSD",1730160516925,[[177.8,4.2e-07],[177.78,16.56371564],[177.72,16.5119],[177.7,6.4685],[164.95,8.45471763]],[[177.84,10.93881564],[177.86,5.6227],[177.87,75.81779324],[177.88,12.77044366],[178.06,315.64909879]]]
["bitfinex","SOLUSD",1730160517132,[[177.8,4.2e-07],[177.77,10.93881564],[177.73,5.6265],[177.72,16.4119],[177.71,0.1]],[[177.83,10.93881564],[177.86,5.6223],[177.87,75.81779324],[177.88,26.82494366],[177.89,0.2]]]
["bitfinex","SOLUSD",1730160517321,[[177.8,4.2e-07],[177.79,10.93881564],[177.75,43.75526256],[177.73,5.6265],[177.72,16.4119]],[[177.84,20.0],[177.85,10.93881564],[177.86,5.6223],[177.87,5.81779324],[177.88,26.82494366]]]
["bitfinex","SOLUSD",1730160517511,[[177.8,10.93881606],[177.75,43.75526256],[177.73,5.7265],[177.72,16.5119],[177.61,28.26807691]],[[177.85,10.93881564],[177.86,5.6223],[177.87,5.81779324],[177.88,26.82494366],[177.94,3.18452545]]]
["bitfinex","SOLUSD",1730160517831,[[177.8,4.2e-07],[177.79,10.93881564],[177.73,5.6265],[177.72,16.5119],[177.71,0.1]],[[177.86,5.6223],[177.87,5.81779324],[177.88,26.82494366],[177.94,3.18452545]]]
["bitfinex","SOLUSD",1730160517832,[[177.8,4.2e-07],[177.79,10.93881564],[177.73,5.6265],[177.72,16.5119],[177.71,0.1]],[[177.84,10.93881564],[177.86,5.6223],[177.87,75.81779324],[177.88,26.82494366],[177.9,16.0164]]]
["bitfinex","SOLUSD",1730160518130,[[177.8,4.2e-07],[177.79,10.93881564],[177.73,5.6265],[177.72,16.6119],[165.01,2.73911343]],[[177.84,10.93881564],[177.86,5.6223],[177.87,75.81779324],[177.88,26.82494366],[177.9,16.0164]]]
["bitfinex","SOLUSD",1730160518425,[[177.8,4.2e-07],[177.79,10.93881564],[177.77,5.6249],[177.72,16.5119],[177.71,0.1]],[[177.84,5.623],[177.85,34.71569964],[177.87,75.81779324],[177.88,26.82494366],[177.9,16.0164]]]
["bitfinex","SOLUSD",1730160518737,[[177.8,4.2e-07],[177.79,10.93881564],[177.77,5.6249],[177.72,16.6119],[177.05,52.52190584]],[[177.84,5.623],[177.85,34.71569964],[177.87,75.81779324],[177.88,26.82494366],[177.9,16.0164]]]
["bitfinex","SOLUSD",1730160519118,[[177.8,4.2e-07],[177.79,10.93881564],[177.78,5.6248],[177.72,16.6119],[177.59,34.52443614]],[[177.84,5.623],[177.85,34.71569964],[177.87,75.81779324],[177.88,26.82494366],[177.9,16.0164]]]
["bitfinex","SOLUSD",1730160519321,[[177.8,4.2e-07],[177.79,10.93881564],[177.78,5.6248],[177.72,16.5119],[177.71,0.1]],[[177.84,5.623],[177.85,34.71569964],[177.87,75.81779324],[177.88,26.82494366],[177.9,16.0164]]]
["bitfinex","SOLUSD",1730160519509,[[177.8,4.2e-07],[177.79,10.93881564],[177.78,5.6248],[177.72,16.6119],[177.15,8.38899387]],[[177.84,5.623],[177.85,34.71569964],[177.87,75.81779324],[177.88,26.82494366],[177.9,16.0164]]]
["bitfinex","SOLUSD",1730160519832,[[177.8,4.2e-07],[177.79,10.93881564],[177.78,5.6248],[177.73,0.1],[177.72,16.5119]],[[177.84,5.623],[177.85,34.71569964],[177.87,75.81779324],[177.88,26.82494366],[177.9,16.0164]]]
["bitfinex","SOLUSD",1730160520332,[[177.8,4.2e-07],[177.79,10.93881564],[177.78,5.6248],[177.72,16.4119],[177.71,0.1]],[[177.84,16.56181564],[177.85,23.776884],[177.87,75.81779324],[177.88,26.82494366],[177.9,16.0164]]]
["bitfinex","SOLUSD",1730160521029,[[177.8,4.2e-07],[177.78,10.93881564],[177.73,5.6265],[177.72,16.4119],[177.71,0.1]],[[177.84,16.56181564],[177.85,23.776884],[177.87,75.81779324],[177.88,26.82494366],[177.9,16.0164]]]
["bitfinex","SOLUSD",1730160521431,[[177.8,4.2e-07],[177.76,10.93881564],[177.73,5.6265],[177.72,16.4119],[177.7,6.4685]],[[177.82,10.93881564],[177.84,5.623],[177.85,93.776884],[177.87,5.81779324],[177.88,26.92494366]]]
["bitfinex","SOLUSD",1730160521624,[[177.8,4.2e-07],[177.77,10.93881564],[177.73,5.6265],[177.72,16.4119],[177.7,6.4685]],[[177.82,10.93881564],[177.84,5.623],[177.85,93.776884],[177.87,5.81779324],[177.88,26.92494366]]]
["bitfinex","SOLUSD",1730160521935,[[177.8,4.2e-07],[177.77,10.93881564],[177.73,5.6265],[177.72,16.4119],[177.71,0.1]],[[177.82,10.93881564],[177.84,5.623],[177.85,93.776884],[177.87,5.81779324],[177.88,26.92494366]]]
["bitfinex","SOLUSD",1730160522433,[[177.8,4.2e-07],[177.77,10.93881564],[177.72,16.4119],[177.71,0.1],[164.44,8.68371212]],[[177.82,10.93881564],[177.85,93.776884],[177.87,5.81779324],[177.88,26.92494366],[178.19,23.20541087]]]
["bitfinex","SOLUSD",1730160522626,[[177.8,4.2e-07],[177.77,10.93881564],[177.75,5.6255],[177.72,16.4119],[177.71,0.1]],[[177.82,16.56271564],[177.85,93.776884],[177.87,5.81779324],[177.88,27.02494366],[178.19,23.20541087]]]
["bitfinex","SOLUSD",1730160523428,[[177.8,4.2e-07],[177.76,10.93881564],[177.75,5.6255],[177.72,16.4119],[177.68,0.1]],[[177.82,16.56271564],[177.85,93.776884],[177.87,5.81779324],[177.88,27.02494366],[178.02,79.46418478]]]
["bitfinex","SOLUSD",1730160523626,[[177.8,4.2e-07],[177.76,10.93881564],[177.75,5.6255],[177.72,16.4119],[177.7,6.5685]],[[177.82,16.56271564],[177.85,93.776884],[177.87,5.81779324],[177.88,26.92494366],[177.89,0.1]]]
["bitfinex","SOLUSD",1730160523836,[[177.8,10.93881606],[177.75,43.75526256],[177.73,5.6265],[177.72,16.6119],[177.7,6.3685]],[[177.84,5.623],[177.86,23.776884],[177.87,5.81779324],[177.88,26.82494366],[177.9,85.9164]]]
["bitfinex","SOLUSD",1730160524011,[[177.8,10.93881606],[177.75,43.75526256],[177.73,5.6265],[177.72,16.6119],[177.7,6.3685]],[[177.84,5.623],[177.86,34.71569964],[177.87,75.81779324],[177.88,26.82494366],[177.9,16.0164]]]
["bitfinex","SOLUSD",1730160524216,[[177.8,4.2e-07],[177.79,10.93881564],[177.73,5.6265],[177.72,16.6119],[177.7,6.3685]],[[177.84,16.56181564],[177.86,23.776884],[177.87,75.81779324],[177.88,26.82494366],[177.9,16.1164]]]
["bitfinex","SOLUSD",1730160524715,[[177.8,4.2e-07],[177.79,10.93881564],[177.73,5.7265],[177.72,16.5119],[177.7,6.3685]],[[177.84,16.56181564],[177.86,23.776884],[177.87,75.81779324],[177.88,26.82494366],[177.9,16.1164]]]
["bitfinex","SOLUSD",1730160524912,[[177.8,4.2e-07],[177.79,10.93881564],[177.73,0.1],[177.72,16.5119],[177.7,6.3685]],[[177.84,16.56181564],[177.86,23.776884],[177.87,75.81779324],[177.88,26.82494366],[177.9,16.1164]]]
["bitfinex","SOLUSD",1730160525118,[[177.8,4.2e-07],[177.79,10.93881564],[177.77,5.6249],[177.73,0.1],[177.72,16.5119]],[[177.84,16.56181564],[177.86,23.776884],[177.87,75.81779324],[177.88,26.82494366],[177.9,16.1164]]]
["bitfinex","SOLUSD",1730160525532,[[177.8,4.2e-07],[177.79,10.93881564],[177.78,5.6249],[177.73,0.1],[177.72,16.5119]],[[177.84,16.56181564],[177.86,23.776884],[177.87,75.81779324],[177.88,26.82494366],[177.9,16.1164]]]
["bitfinex","SOLUSD",1730160525841,[[177.8,4.2e-07],[177.79,10.93881564],[177.78,5.6249],[177.72,16.4119],[177.71,0.2]],[[177.84,16.56181564],[177.86,23.776884],[177.87,75.81779324],[177.88,26.82494366],[177.9,16.1164]]]
["bitfinex","SOLUSD",1730160526021,[[177.8,4.2e-07],[177.78,16.56371564],[177.72,16.4119],[177.71,0.2],[164.95,8.45471763]],[[177.84,16.56181564],[177.86,23.776884],[177.87,75.81779324],[177.88,26.82494366],[177.9,16.0164]]]
["bitfinex","SOLUSD",1730160526220,[[177.8,4.2e-07],[177.78,16.56371564],[177.72,16.4119],[177.71,0.1],[177.7,6.4685]],[[177.83,10.93881564],[177.84,5.623],[177.86,23.776884],[177.87,75.81779324],[177.88,26.82494366]]]
["bitfinex","SOLUSD",1730160526628,[[177.8,4.2e-07],[177.78,16.56371564],[177.72,16.4119],[177.71,0.1],[177.7,6.4685]],[[177.83,16.56221564],[177.86,23.776884],[177.87,75.81779324],[177.88,26.82494366],[178.06,281.47110982]]]
["bitfinex","SOLUSD",1730160526830,[[177.8,4.2e-07],[177.73,5.6264],[177.72,16.4119],[177.7,6.4685],[177.69,0.1]],[[177.81,10.93881564],[177.83,5.6234],[177.85,84.057],[177.86,23.776884],[177.87,5.81779324]]]
["bitfinex","SOLUSD",1730160527031,[[177.8,4.2e-07],[177.76,10.93881564],[177.75,5.6258],[177.72,16.5119],[177.7,6.4685]],[[177.82,10.93881564],[177.83,5.6234],[177.85,84.057],[177.86,23.776884],[177.87,5.81779324]]]
["bitfinex","SOLUSD",1730160527919,[[177.8,4.2e-07],[177.76,10.93881564],[177.75,5.6258],[177.72,16.4119],[177.7,6.5685]],[[177.82,10.93881564],[177.83,5.6234],[177.85,84.057],[177.86,23.776884],[177.87,5.81779324]]]
["bitfinex","SOLUSD",1730160528124,[[177.8,4.2e-07],[177.76,10.93881564],[177.75,5.6258],[177.72,16.4119],[177.7,6.4685]],[[177.82,10.93881564],[177.83,5.6234],[177.85,84.057],[177.86,23.776884],[177.87,5.81779324]]]
["bitfinex","SOLUSD",1730160528324,[[177.8,4.2e-07],[177.75,5.6258],[177.72,16.4119],[177.7,6.5685],[164.44,8.68371212]],[[177.81,10.93881564],[177.83,5.6234],[177.84,6.0348],[177.85,84.057],[177.86,23.776884]]]
["bitfinex","SOLUSD",1730160528519,[[177.8,4.2e-07],[177.76,10.93881564],[177.75,5.6258],[177.72,16.4119],[177.7,6.5685]],[[177.81,15.10119198],[177.83,5.6234],[177.84,6.0348],[177.85,84.057],[177.86,23.776884]]]
["bitfinex","SOLUSD",1730160528819,[[177.8,4.2e-07],[177.76,10.93881564],[177.75,5.6258],[177.72,16.4119],[177.7,6.4685]],[[177.81,20.72509198],[177.84,6.0348],[177.85,84.057],[177.86,23.776884],[177.87,5.91779324]]]
["bitfinex","SOLUSD",1730160529318,[[177.8,4.2e-07],[177.75,16.56461564],[177.72,16.4119],[177.7,6.4685],[177.68,0.1]],[[177.81,20.72509198],[177.84,6.0348],[177.85,84.057],[177.86,23.776884],[177.87,5.91779324]]]
["bitfinex","SOLUSD",1730160529536,[[177.8,4.2e-07],[177.75,16.56461564],[177.72,16.4119],[177.7,6.3685],[177.68,0.2]],[[177.81,20.72509198],[177.84,6.0348],[177.85,84.057],[177.86,23.776884],[177.87,5.91779324]]]
["bitfinex","SOLUSD",1730160529724,[[177.8,4.2e-07],[177.75,10.93881564],[177.74,5.6261],[177.72,16.4119],[177.7,6.3685]],[[177.81,20.72509198],[177.84,6.0348],[177.85,84.057],[177.86,23.776884],[177.87,5.91779324]]]
["bitfinex","SOLUSD",1730160530130,[[177.8,4.2e-07],[177.76,10.93881564],[177.72,16.4119],[177.7,6.4685],[177.69,0.1]],[[177.81,20.72509198],[177.84,6.0348],[177.85,84.057],[177.86,23.776884],[177.87,5.91779324]]]
["bitfinex","SOLUSD",1730160530333,[[177.8,4.2e-07],[177.76,10.93881564],[177.75,5.6258],[177.72,16.4119],[177.7,6.3685]],[[177.81,20.72509198],[177.84,6.0348],[177.85,84.057],[177.86,23.776884],[177.87,5.91779324]]]
["bitfinex","SOLUSD",1730160530545,[[177.8,4.2e-07],[177.77,10.93881564],[177.75,5.6258],[177.72,16.4119],[177.7,6.4685]],[[177.81,9.78627634],[177.82,10.93881564],[177.84,6.0348],[177.85,84.057],[177.86,23.776884]]]
["bitfinex","SOLUSD",1730160530749,[[177.8,4.2e-07],[177.77,10.93881564],[177.75,5.6258],[177.72,16.4119],[177.71,0.1]],[[177.81,9.78627634],[177.82,10.93881564],[177.84,6.0348],[177.85,89.8756324],[177.86,23.776884]]]
["bitfinex","SOLUSD",1730160531549,[[177.8,4.2e-07],[177.78,10.93881564],[177.77,5.6252],[177.72,16.4119],[177.71,0.1]],[[177.81,4.16237634],[177.82,5.6239],[177.84,6.0348],[177.85,19.8756324],[177.86,23.776884]]]
["bitfinex","SOLUSD",1730160531847,[[177.8,4.2e-07],[177.78,10.93881564],[177.77,5.6252],[177.72,16.4119],[177.71,0.1]],[[177.81,4.16237634],[177.82,5.6239],[177.83,10.93881564],[177.84,6.0348],[177.85,19.8756324]]]
["bitfinex","SOLUSD",1730160532625,[[177.8,4.2e-07],[177.78,10.93881564],[177.76,5.6255],[177.72,16.4119],[177.71,0.1]],[[177.81,9.78627634],[177.83,10.93881564],[177.84,6.0348],[177.85,89.8756324],[177.88,12.87044366]]]
["bitfinex","SOLUSD",1730160533126,[[177.8,4.2e-07],[177.78,10.93881564],[177.76,5.6255],[177.72,16.4119],[177.71,0.1]],[[177.81,9.78627634],[177.83,10.93881564],[177.84,6.0348],[177.85,89.8756324],[177.88,12.97044366]]]
["bitfinex","SOLUSD",1730160533522,[[177.8,4.2e-07],[177.78,10.93881564],[177.76,5.6255],[177.72,16.4119],[177.71,0.1]],[[177.81,9.78597748],[177.83,10.93881564],[177.84,6.0348],[177.85,19.8756324],[177.87,70.0]]]
["bitfinex","SOLUSD",1730160533829,[[177.8,4.2e-07],[177.78,10.93881564],[177.76,5.6255],[177.72,16.4119],[177.71,0.1]],[[177.81,9.78597748],[177.83,10.93881564],[177.84,6.0348],[177.85,89.8756324],[177.88,12.87044366]]]
["bitfinex","SOLUSD",1730160536848,[[177.8,4.2e-07],[177.72,16.4119],[177.71,0.1],[177.57,28.67623312],[164.95,8.45471763]],[[177.81,9.78597748],[177.83,10.93881564],[177.84,6.0348],[177.85,89.8756324],[177.88,12.97044366]]]
["bitfinex","SOLUSD",1730160537145,[[177.8,4.2e-07],[177.77,10.93881564],[177.72,16.4119],[177.71,0.1],[177.59,28.7038738]],[[177.81,9.78597748],[177.83,10.93881564],[177.84,6.0348],[177.85,89.8756324],[177.88,12.97044366]]]
["bitfinex","SOLUSD",1730160537335,[[177.8,4.2e-07],[177.77,10.93881564],[177.72,16.4119],[177.7,6.3685],[177.69,0.2]],[[177.81,9.78597748],[177.82,10.93881564],[177.84,6.0348],[177.85,89.8756324],[177.88,12.97044366]]]
["bitfinex","SOLUSD",1730160537842,[[177.8,4.2e-07],[177.77,10.93881564],[177.75,5.6256],[177.72,16.4119],[177.7,6.3685]],[[177.81,9.78597748],[177.82,10.93881564],[177.84,6.0348],[177.85,89.8756324],[177.88,12.97044366]]]
["bitfinex","SOLUSD",1730160538726,[[177.8,4.2e-07],[177.76,10.93881564],[177.75,5.6256],[177.72,16.4119],[177.7,6.3685]],[[177.81,9.78597748],[177.82,10.93881564],[177.84,6.0348],[177.85,89.8756324],[177.87,0.1]]]
["bitfinex","SOLUSD",1730160538939,[[177.8,4.2e-07],[177.75,10.93881564],[177.73,5.6263],[177.72,16.4119],[177.7,6.3685]],[[177.81,44.50167712],[177.84,6.0348],[177.85,89.8756324]]]
["bitfinex","SOLUSD",1730160538940,[[177.8,4.2e-07],[177.75,10.93881564],[177.73,5.6263],[177.72,16.4119],[177.7,6.3685]],[[177.81,44.50167712],[177.83,70.0],[177.84,6.0348],[177.85,19.8756324],[177.86,0.1]]]
["bitfinex","SOLUSD",1730160539249,[[177.8,4.2e-07],[177.75,10.93881564],[177.72,16.4119],[177.7,6.3685],[177.52,18.74193135]],[[177.81,44.50167712],[177.83,70.0],[177.84,6.0348],[177.85,19.8756324],[177.86,0.1]]]
["bitfinex","SOLUSD",1730160539656,[[177.8,4.2e-07],[177.75,10.93881564],[177.72,16.4119],[177.7,6.3685],[177.67,0.1]],[[177.81,44.50167712],[177.83,70.0],[177.84,6.0348],[177.85,19.8756324],[177.86,0.1]]]
["bitfinex","SOLUSD",1730160539856,[[177.8,4.2e-07],[177.75,10.93881564],[177.72,16.4119],[177.7,6.3685],[177.69,0.1]],[[177.81,44.50167712],[177.83,70.0],[177.84,6.0348],[177.85,19.8756324],[177.86,0.1]]]
["bitfinex","SOLUSD",1730160540059,[[177.8,4.2e-07],[177.76,10.93881564],[177.72,16.4119],[177.7,6.3685],[177.68,0.2]],[[177.81,44.50167712],[177.83,70.0],[177.84,6.0348],[177.85,19.8756324],[177.86,0.1]]]
["bitfinex","SOLUSD",1730160540251,[[177.8,4.2e-07],[177.76,10.93881564],[177.72,16.4119],[177.7,6.3685],[177.69,0.2]],[[177.81,20.72479312],[177.83,70.0],[177.84,6.0348],[177.85,19.8756324],[177.87,0.1]]]
["bitfinex","SOLUSD",1730160541062,[[177.8,4.2e-07],[177.76,10.93881564],[177.75,5.6257],[177.72,16.4119],[177.7,6.3685]],[[177.81,20.72414944],[177.83,70.0],[177.84,6.0348],[177.85,19.8756324],[177.87,0.1]]]
["bitfinex","SOLUSD",1730160541359,[[177.8,4.2e-07],[177.76,10.93881564],[177.75,5.6257],[177.72,16.4119],[177.7,6.3685]],[[177.81,9.7853338],[177.82,10.93881564],[177.83,70.0],[177.84,6.0348],[177.85,19.8756324]]]
["bitfinex","SOLUSD",1730160541740,[[177.8,4.2e-07],[177.76,10.93881564],[177.75,5.6257],[177.72,16.4119],[177.7,6.4685]],[[177.81,9.7853338],[177.82,10.93881564],[177.83,70.0],[177.84,6.0348],[177.85,19.8756324]]]
["bitfinex","SOLUSD",1730160541955,[[177.8,4.2e-07],[177.76,10.93881564],[177.75,5.6257],[177.72,16.4119],[177.7,6.3685]],[[177.81,20.72414944],[177.83,70.0],[177.84,6.0348],[177.85,19.8756324],[178.01,31.55081476]]]
["bitfinex","SOLUSD",1730160542150,[[177.8,4.2e-07],[177.72,16.4119],[177.7,6.3685],[177.68,0.1],[177.67,0.1]],[[177.81,20.72414944],[177.83,70.0],[177.84,6.0348],[177.85,19.8756324],[177.86,0.1]]]
["bitfinex","SOLUSD",1730160542349,[[177.8,4.2e-07],[177.72,22.0385],[177.7,6.3685],[177.67,0.1],[177.66,44.46507576]],[[177.81,44.50103344],[177.83,85.406],[177.84,49.79006256],[177.85,19.9756324],[177.87,28.2119]]]
["bitfinex","SOLUSD",1730160542654,[[177.8,4.2e-07],[177.73,10.93881564],[177.72,22.0385],[177.7,6.3685],[177.67,0.1]],[[177.81,44.50103344],[177.83,85.406],[177.84,49.79006256],[177.85,19.9756324],[177.87,28.2119]]]
["bitfinex","SOLUSD",1730160542858,[[177.8,4.2e-07],[177.73,10.93881564],[177.72,22.0385],[177.7,6.3685],[177.67,0.2]],[[177.81,44.50103344],[177.83,85.406],[177.84,49.79006256],[177.85,19.9756324],[177.87,28.2119]]]
["bitfinex","SOLUSD",1730160543061,[[177.8,4.2e-07],[177.73,10.93881564],[177.72,22.0385],[177.7,6.3685],[177.67,0.1]],[[177.81,44.50103344],[177.83,85.406],[177.84,49.79006256],[177.85,19.9756324],[177.87,28.2119]]]
["bitfinex","SOLUSD",1730160543444,[[177.8,4.2e-07],[177.73,16.56521564],[177.72,16.4119],[177.7,6.3685],[177.67,0.2]],[[177.81,44.50103344],[177.83,85.406],[177.84,49.79006256],[177.85,19.9756324],[177.87,28.2119]]]
["bitfinex","SOLUSD",1730160543647,[[177.66,0.6098132],[177.63,15.4769],[177.61,6.0999],[177.58,0.2],[177.55,5.58088529]],[[177.73,70.0],[177.76,0.1],[177.78,43.876884],[177.79,16.1473],[177.8,6.5472]]]
["bitfinex","SOLUSD",1730160543845,[[177.66,0.6098132],[177.63,15.4769],[177.61,6.0999],[177.58,0.1],[177.57,43.75526256]],[[177.68,10.93881564],[177.73,70.0],[177.75,43.75526256],[177.76,0.1],[177.77,0.1]]]
["bitfinex","SOLUSD",1730160544044,[[177.66,0.6098132],[177.63,21.1065],[177.61,6.0999],[177.58,0.1],[177.57,0.1]],[[177.73,70.0],[177.75,43.75526256],[177.76,0.1]]]
["bitfinex","SOLUSD",1730160544045,[[177.66,0.6098132],[177.63,21.1065],[177.61,6.0999],[177.58,0.1],[177.57,0.1]],[[177.67,10.93881564],[177.69,5.6278],[177.73,76.2146],[177.75,57.92056256],[177.76,0.1]]]
["bitfinex","SOLUSD",1730160544256,[[177.66,0.6098132],[177.63,21.1065],[177.62,10.93881564],[177.61,6.0999],[177.58,0.1]],[[177.67,10.93881564],[177.69,5.6278],[177.73,76.2146],[177.75,57.92056256],[177.76,0.1]]]
["bitfinex","SOLUSD",1730160544451,[[177.66,0.6098132],[177.63,21.1065],[177.62,10.93881564],[177.61,6.0999],[177.58,0.1]],[[177.67,10.93881564],[177.69,5.6278],[177.73,76.2146],[177.75,57.82056256],[177.76,0.2]]]
["bitfinex","SOLUSD",1730160544745,[[177.66,0.6098132],[177.63,21.1065],[177.62,10.93881564],[177.61,6.0999],[177.57,43.95526256]],[[177.67,10.93881564],[177.69,5.6278],[177.73,76.2146],[177.75,57.82056256],[177.76,0.2]]]
["bitfinex","SOLUSD",1730160544946,[[177.66,0.6098132],[177.63,21.1065],[177.62,10.93881564],[177.61,6.0999],[177.57,43.95526256]],[[177.67,10.93881564],[177.69,5.6278],[177.73,76.2146],[177.75,57.92056256],[177.76,0.1]]]
["bitfinex","SOLUSD",1730160545264,[[177.66,0.6098132],[177.57,20.0],[177.56,15.4211],[177.55,0.1],[177.54,6.2197]],[[177.67,5.6284],[177.7,16.6462],[177.71,70.0],[177.72,14.0671],[177.73,6.2146]]]
["bitfinex","SOLUSD",1730160545457,[[177.66,0.6098132],[177.63,16.56831564],[177.57,63.95526256],[177.56,15.4211],[177.54,6.1197]],[[177.73,6.2146]]]
["bitfinex","SOLUSD",1730160545458,[[177.66,0.6098132],[177.63,16.56831564],[177.57,63.95526256],[177.56,15.4211],[177.54,6.1197]],[[177.68,10.93881564],[177.69,5.6279],[177.73,76.2146],[177.74,16.6462],[177.75,43.85526256]]]
["bitfinex","SOLUSD",1730160545639,[[177.66,0.6098132],[177.63,16.56831564],[177.58,0.1],[177.57,63.85526256],[177.56,15.4211]],[[177.68,10.93881564],[177.69,5.6279],[177.73,76.2146],[177.74,16.6462],[177.75,43.85526256]]]
["bitfinex","SOLUSD",1730160547262,[[177.66,0.6098132],[177.63,16.56831564],[177.57,63.95526256],[177.56,15.4211],[164.95,8.45471763]],[[177.68,10.93881564],[177.69,5.6279],[177.73,76.2146],[177.74,16.6462],[177.75,43.85526256]]]
["bitfinex","SOLUSD",1730160547441,[[177.66,0.6098132],[177.63,10.93881564],[177.58,0.2],[177.57,63.75526256],[177.56,15.4211]],[[177.68,10.93881564],[177.73,76.2146],[177.74,16.6462],[177.75,43.75526256],[177.76,42.2924]]]
["bitfinex","SOLUSD",1730160547644,[[177.66,0.6098132],[177.64,16.56801564],[177.6,0.1],[177.58,0.1],[177.57,63.75526256]],[[177.68,10.93881564],[177.7,5.6275],[177.73,76.2146],[177.74,16.6462],[177.75,43.75526256]]]
["bitfinex","SOLUSD",1730160548239,[[177.66,0.6098132],[177.64,16.56801564],[177.6,0.1],[177.58,0.1],[177.57,63.75526256]],[[177.68,10.93881564],[177.7,5.6275],[177.73,6.2146],[177.74,16.6462],[177.75,113.75526256]]]
["bitfinex","SOLUSD",1730160548443,[[177.66,11.54862884],[177.65,5.6289],[177.6,0.1],[177.59,0.1],[177.57,63.75526256]],[[177.72,29.403684],[177.73,6.2146],[177.74,16.6462],[177.75,70.0],[177.76,14.0642]]]
["bitfinex","SOLUSD",1730160548649,[[177.66,11.54862884],[177.65,5.6289],[177.62,0.1],[177.59,0.1],[177.57,63.75526256]],[[177.7,10.93881564],[177.72,29.403684],[177.73,6.2146],[177.74,16.6462],[177.75,113.75526256]]]
["bitfinex","SOLUSD",1730160549355,[[177.69,10.93881564],[177.66,6.2385132],[177.64,15.4211],[177.63,0.1],[177.62,6.2197]],[[177.78,28.4857],[177.79,81.548629],[177.8,14.0608],[177.81,33.95239063],[177.82,0.2]]]
["bitfinex","SOLUSD",1730160549559,[[177.69,10.93881564],[177.66,0.6098132],[177.64,15.5211],[177.63,0.1],[177.62,6.1197]],[[177.73,10.93881564],[177.78,22.8608],[177.79,70.0],[177.8,14.0608],[177.81,34.05239063]]]
["bitfinex","SOLUSD",1730160549740,[[177.68,16.56681564],[177.66,0.6098132],[177.64,15.5211],[177.63,0.1],[177.62,6.1197]],[[177.73,10.93881564],[177.77,5.6252],[177.78,22.8608],[177.79,70.0],[177.8,14.0608]]]
["bitfinex","SOLUSD",1730160549938,[[177.68,16.56681564],[177.66,0.6098132],[177.64,15.5211],[177.63,0.1],[177.62,6.1197]],[[177.72,10.93881564],[177.77,5.6252],[177.78,22.8608],[177.79,70.0],[177.8,14.0608]]]
["bitfinex","SOLUSD",1730160550340,[[177.68,5.628],[177.66,0.6098132],[177.64,15.5211],[177.63,0.1],[177.62,6.1197]],[[177.72,10.93881564],[177.77,5.6252],[177.78,22.8608],[177.79,70.0],[177.8,14.0608]]]
["bitfinex","SOLUSD",1730160550563,[[177.66,17.17702884],[177.64,15.4211],[177.62,6.1197],[177.61,0.1],[177.6,0.1]],[[177.71,10.93881564],[177.77,75.6252],[177.78,22.8608],[177.79,0.1],[177.8,14.0608]]]
["bitfinex","SOLUSD",1730160550861,[[177.66,11.54862884],[177.64,15.4211],[177.62,6.1197],[177.61,0.1],[177.59,0.1]],[[177.71,10.93881564],[177.75,113.75526256],[177.77,5.6252],[177.78,22.9608],[177.8,0.1]]]
["bitfinex","SOLUSD",1730160551049,[[177.66,17.17732884],[177.64,15.4211],[177.62,6.2197],[177.6,0.1],[164.95,8.45471763]],[[177.71,10.93881564],[177.75,113.75526256],[177.77,19.6883],[177.78,22.9608],[177.79,0.1]]]
["bitfinex","SOLUSD",1730160551242,[[177.68,10.93881564],[177.66,6.2385132],[177.64,15.4211],[177.62,6.2197],[177.61,0.1]],[[177.72,10.93881564],[177.77,89.6883],[177.78,22.8608],[177.79,0.1],[177.8,0.1]]]
["bitfinex","SOLUSD",1730160551443,[[177.68,10.93881564],[177.66,6.2385132],[177.64,15.4211],[177.62,6.2197],[177.61,0.1]],[[177.72,10.93881564],[177.77,89.6883],[177.78,22.8608],[177.79,0.1],[177.81,34.05239063]]]
["bitfinex","SOLUSD",1730160551655,[[177.68,10.93881564],[177.66,0.6098132],[177.64,15.4211],[177.62,6.3197],[177.44,351.47110982]],[[177.73,10.93881564],[177.77,70.0],[177.78,22.8608],[177.8,0.1],[177.81,33.95239063]]]
["bitfinex","SOLUSD",1730160551854,[[177.7,10.93881564],[177.68,5.6279],[177.66,0.6098132],[177.64,15.4211],[177.62,6.3197]],[[177.78,22.8608],[177.81,33.95239063]]]
["bitfinex","SOLUSD",1730160551855,[[177.7,10.93881564],[177.68,5.6279],[177.66,44.36507576],[177.65,0.1],[177.64,15.4211]],[[177.75,10.93881564],[177.76,5.6255],[177.78,22.8608],[177.79,70.0],[177.81,48.01289063]]]
["bitfinex","SOLUSD",1730160552268,[[177.7,10.93881564],[177.68,5.6279],[177.66,44.36507576],[177.65,0.1],[177.64,15.4211]],[[177.74,10.93881564],[177.76,5.6255],[177.78,22.8608],[177.79,70.0],[177.81,48.01289063]]]
["bitfinex","SOLUSD",1730160552744,[[177.71,10.93881564],[177.68,5.6279],[177.66,44.46507576],[177.64,15.5211],[177.46,70.0]],[[177.76,5.6255],[177.78,22.8608],[177.79,70.0],[177.81,19.89299063],[177.84,0.1]]]
["bitfinex","SOLUSD",1730160552937,[[177.71,10.93881564],[177.68,5.6279],[177.66,44.36507576],[177.65,0.2],[177.64,15.4211]],[[177.75,10.93881564],[177.76,5.6255],[177.78,22.8608],[177.81,89.89299063],[177.84,43.75526256]]]
["bitfinex","SOLUSD",1730160553141,[[177.71,10.93881564],[177.68,5.6279],[177.66,44.36507576],[177.65,0.2],[177.64,15.4211]],[[177.75,10.93881564],[177.76,5.6255],[177.78,22.8608],[177.81,89.89299063],[177.83,28.3181]]]
["bitfinex","SOLUSD",1730160553359,[[177.71,10.93881564],[177.68,5.6279],[177.66,44.36507576],[177.65,0.1],[177.64,15.5211]],[[177.75,10.93881564],[177.76,5.6255],[177.78,22.8608],[177.81,89.89299063],[177.83,28.3181]]]
["bitfinex","SOLUSD",1730160553559,[[177.71,10.93881564],[177.68,5.6279],[177.66,44.36507576],[177.65,0.2],[177.64,15.4211]],[[177.76,5.6255],[177.78,22.8608],[177.81,89.89299063],[177.83,28.3181],[177.97,281.47110982]]]
["bitfinex","SOLUSD",1730160553863,[[177.71,10.93881564],[177.68,5.6279],[177.66,44.36507576],[177.65,0.2],[177.64,15.4211]],[[177.75,10.93881564],[177.76,5.6255],[177.78,22.8608],[177.81,89.89299063],[177.83,28.3181]]]
["bitfinex","SOLUSD",1730160554044,[[177.69,5.6274],[177.66,0.6098132],[177.65,0.1],[177.64,15.5211],[177.49,13.63652199]],[[177.75,10.93881564],[177.76,5.6255],[177.78,22.8608],[177.81,84.0605],[177.83,28.3181]]]
["bitfinex","SOLUSD",1730160554249,[[177.7,10.93881564],[177.69,5.6274],[177.66,44.36507576],[177.65,0.1],[177.64,15.4211]],[[177.75,10.93881564],[177.76,5.6255],[177.77,5.82109722],[177.78,22.8608],[177.81,84.0605]]]
["bitfinex","SOLUSD",1730160554555,[[177.7,10.93881564],[177.69,5.6274],[177.66,44.36507576],[177.65,0.2],[177.64,15.4211]],[[177.75,10.93881564],[177.76,5.6255],[177.77,5.82109722],[177.78,22.8608],[177.81,84.0605]]]
["bitfinex","SOLUSD",1730160554862,[[177.7,10.93881564],[177.69,5.6274],[177.66,44.36507576],[177.65,0.1],[177.64,15.4211]],[[177.75,10.93881564],[177.77,5.82109722],[177.78,22.8608],[177.81,84.0605],[199.53,5.0]]]
["bitfinex","SOLUSD",1730160555055,[[177.7,10.93881564],[177.69,5.6274],[177.66,44.36507576],[177.65,0.1],[177.64,15.4211]],[[177.75,16.56461564],[177.77,5.82109722],[177.78,22.8608],[177.81,84.0605],[179.61,0.1]]]
["bitfinex","SOLUSD",1730160555566,[[177.71,10.93881564],[177.69,5.6274],[177.66,44.46507576],[177.65,0.1],[177.64,15.4211]],[[177.76,16.56431564],[177.77,5.82109722],[177.78,22.8608],[177.81,84.0605],[179.61,0.1]]]
["bitfinex","SOLUSD",1730160555944,[[177.71,10.93881564],[177.69,5.6274],[177.66,44.36507576],[177.65,0.1],[177.64,15.4211]],[[177.76,16.56431564],[177.77,5.82109722],[177.78,22.8608],[177.81,84.0605],[179.61,0.1]]]
["bitfinex","SOLUSD",1730160556267,[[177.71,10.93881564],[177.69,5.6274],[177.66,44.36507576],[177.65,0.1],[177.64,15.4211]],[[177.76,16.56431564],[177.77,5.82109722],[177.78,22.8608],[177.81,84.0605],[179.07,192.1891518]]]
["bitfinex","SOLUSD",1730160556760,[[177.71,10.93881564],[177.69,5.6274],[177.66,44.36507576],[177.64,15.6211],[177.23,46.55924763]],[[177.75,16.56491564],[177.77,5.82109722],[177.78,22.8608],[177.79,70.0],[177.81,14.0605]]]
["bitfinex","SOLUSD",1730160557063,[[177.71,10.93881564],[177.69,5.6274],[177.66,44.36507576],[177.65,0.1],[177.64,15.5211]],[[177.75,16.56491564],[177.77,5.82109722],[177.78,22.8608],[177.79,70.0],[177.81,14.0605]]]
["bitfinex","SOLUSD",1730160558246,[[177.71,10.93881564],[177.69,5.6274],[177.66,44.36507576],[177.64,15.5211],[177.63,0.1]],[[177.75,16.56491564],[177.77,5.82109722],[177.78,22.8608],[177.79,70.0],[177.81,14.0605]]]
["bitfinex","SOLUSD",1730160558449,[[177.7,10.93881564],[177.67,5.6284],[177.66,44.36507576],[177.64,15.6211],[165.01,2.73911343]],[[177.75,16.56491564],[177.77,5.82109722],[177.78,22.8608],[177.79,70.0],[177.81,14.0605]]]
["bitfinex","SOLUSD",1730160558867,[[177.7,10.93881564],[177.67,5.6284],[177.66,44.36507576],[177.64,15.6211],[177.08,46.68613852]],[[177.75,16.56491564],[177.77,5.82109722],[177.78,22.8608],[177.79,70.0],[177.81,14.0605]]]
["bitfinex","SOLUSD",1730160559260,[[177.7,10.93881564],[177.67,5.6284],[177.66,44.36507576],[177.64,15.6211],[177.4,1.0]],[[177.75,16.56491564],[177.77,5.82109722],[177.78,22.8608],[177.79,70.0],[177.81,14.0605]]]
["bitfinex","SOLUSD",1730160559463,[[177.7,10.93881564],[177.66,44.36507576],[177.64,15.6211],[177.4,1.0],[165.0,50.93112947]],[[177.75,16.56491564],[177.77,5.82109722],[177.78,22.8608],[177.79,70.0],[177.81,14.0605]]]
["bitfinex","SOLUSD",1730160559664,[[177.7,10.93881564],[177.66,44.36507576],[177.64,15.5211],[177.63,0.1],[177.4,1.0]],[[177.75,16.56491564],[177.77,5.82109722],[177.78,22.8608],[177.79,70.0],[177.81,14.0605]]]
["bitfinex","SOLUSD",1730160559873,[[177.66,0.6098132],[177.65,20.0],[177.64,15.5211],[177.62,6.2197],[177.49,7.80373303]],[[177.75,16.56491564],[177.77,5.82109722],[177.78,22.8608],[177.79,70.0],[177.81,14.0605]]]
["bitfinex","SOLUSD",1730160560173,[[177.7,10.93881564],[177.66,44.36507576],[177.64,15.5211],[177.62,6.2197],[177.5,5.627]],[[177.75,16.56491564],[177.77,5.82109722],[177.78,22.8608],[177.79,70.0],[177.81,14.0605]]]
["bitfinex","SOLUSD",1730160560462,[[177.71,10.93881564],[177.66,44.36507576],[177.65,0.1],[177.64,15.5211],[177.62,6.1197]],[[177.75,16.56491564],[177.77,5.82109722],[177.78,22.8608],[177.79,70.0],[177.81,14.0605]]]
["bitfinex","SOLUSD",1730160560661,[[177.71,10.93881564],[177.66,44.36507576],[177.65,0.1],[177.64,15.5211],[177.62,6.1197]],[[177.75,5.6261],[177.76,10.93881564],[177.77,5.82109722],[177.78,22.8608],[177.79,70.0]]]
["bitfinex","SOLUSD",1730160560861,[[177.71,10.93881564],[177.69,5.6277],[177.66,44.36507576],[177.64,15.6211],[177.62,6.1197]],[[177.75,5.6261],[177.76,10.93881564],[177.77,5.82109722],[177.78,22.8608],[177.79,70.0]]]
["bitfinex","SOLUSD",1730160561168,[[177.71,10.93881564],[177.69,5.6277],[177.66,44.36507576],[177.65,0.1],[177.64,15.5211]],[[177.75,5.6261],[177.76,10.93881564],[177.77,5.82109722],[177.78,22.8608],[177.79,70.0]]]
["bitfinex","SOLUSD",1730160561369,[[177.71,10.93881564],[177.69,5.6277],[177.66,44.36507576],[177.64,15.6211],[165.0,50.93112947]],[[177.75,5.6261],[177.76,10.93881564],[177.77,5.82109722],[177.78,22.8608],[177.79,70.0]]]
["bitfinex","SOLUSD",1730160561565,[[177.71,10.93881564],[177.69,5.6277],[177.66,44.36507576],[177.65,0.1],[177.64,15.5211]],[[177.75,5.6261],[177.76,10.93881564],[177.77,5.82109722],[177.78,22.8608],[177.79,70.0]]]
["bitfinex","SOLUSD",1730160562474,[[177.71,10.93881564],[177.7,5.6273],[177.66,44.36507576],[177.65,0.1],[177.64,15.5211]],[[177.75,5.6261],[177.76,10.93881564],[177.77,5.82109722],[177.78,22.8608],[177.79,70.0]]]
["bitfinex","SOLUSD",1730160562665,[[177.71,10.93881564],[177.69,5.6275],[177.66,44.36507576],[177.65,0.1],[177.64,15.5211]],[[177.75,5.6261],[177.76,10.93881564],[177.77,5.82109722],[177.78,22.8608],[177.79,70.0]]]
["bitfinex","SOLUSD",1730160562861,[[177.71,10.93881564],[177.69,5.6275],[177.66,44.36507576],[177.64,15.6211],[177.07,46.68613852]],[[177.75,5.6261],[177.76,10.93881564],[177.77,5.82109722],[177.78,22.8608],[177.79,70.0]]]
["bitfinex","SOLUSD",1730160563164,[[177.71,10.93881564],[177.69,5.6275],[177.66,44.36507576],[177.65,0.1],[177.64,15.5211]],[[177.75,5.6261],[177.76,10.93881564],[177.77,5.82109722],[177.78,22.8608],[177.79,70.0]]]
["bitfinex","SOLUSD",1730160563363,[[177.71,10.93881564],[177.69,5.6275],[177.66,44.36507576],[177.64,15.6211],[165.0,50.93112947]],[[177.75,5.6261],[177.76,10.93881564],[177.77,5.82109722],[177.78,22.8608],[177.79,70.0]]]
["bitfinex","SOLUSD",1730160563565,[[177.71,10.93881564],[177.69,5.6275],[177.66,44.36507576],[177.65,0.1],[177.64,15.5211]],[[177.75,5.6261],[177.76,10.93881564],[177.77,5.82109722],[177.78,22.8608],[177.79,70.0]]]
["bitfinex","SOLUSD",1730160564468,[[177.71,10.93881564],[177.69,5.6275],[177.66,44.36507576],[177.65,0.1],[177.64,15.5211]],[[177.76,5.6255],[177.77,5.82109722],[177.78,22.8608],[177.79,70.0],[177.82,0.2]]]
["bitfinex","SOLUSD",1730160564672,[[177.71,10.93881564],[177.69,5.6275],[177.66,44.36507576],[177.65,0.1],[177.64,15.5211]],[[177.76,16.56431564],[177.77,5.82109722],[177.78,22.8608],[177.79,70.0],[177.82,0.1]]]
["bitfinex","SOLUSD",1730160564858,[[177.75,10.93881564],[177.69,5.6275],[177.68,0.2],[177.66,44.36507576],[177.64,15.4211]],[[177.79,5.6246],[177.82,21.7107],[177.84,14.0576],[177.85,70.97780859],[177.88,12.97044366]]]
["bitfinex","SOLUSD",1730160565063,[[177.78,10.93881564],[177.71,15.39],[177.7,0.1],[177.69,11.7329],[177.66,44.36507576]],[[177.81,5.6241],[177.82,21.7107],[177.84,14.0576],[177.85,70.0],[177.87,0.1]]]
["bitfinex","SOLUSD",1730160565259,[[177.78,10.93881564],[177.71,15.39],[177.7,0.1],[177.69,11.7329],[177.66,44.36507576]],[[177.81,5.6241],[177.82,21.7107],[177.83,10.93881564],[177.84,14.0576],[177.85,70.0]]]
["bitfinex","SOLUSD",1730160565463,[[177.79,10.93881564],[177.71,15.59],[177.69,11.6329],[177.66,44.36507576],[177.58,28.93830336]],[[177.85,70.0],[177.86,6.3739],[177.87,15.3368],[177.91,1.07750691],[177.99,2.90067635]]]
["bitfinex","SOLUSD",1730160565775,[[177.81,10.93881564],[177.75,43.75526256],[177.74,0.1],[177.73,0.1],[177.71,15.59]],[[177.86,6.3739],[177.87,15.3368],[177.91,1.07750691]]]
["bitfinex","SOLUSD",1730160565776,[[177.81,10.93881564],[177.75,43.75526256],[177.74,0.1],[177.73,0.1],[177.71,15.39]],[[177.84,5.623],[177.86,6.3739],[177.87,15.3368],[177.88,26.82524366],[177.89,80.938815]]]
["bitfinex","SOLUSD",1730160565946,[[177.81,10.93881564],[177.75,43.75526256],[177.74,0.1],[177.73,0.1],[177.71,15.39]],[[177.84,5.623],[177.86,17.31271564],[177.87,15.3368],[177.88,26.82524366],[177.89,70.0]]]
["bitfinex","SOLUSD",1730160566349,[[177.81,10.93881564],[177.78,5.6249],[177.75,43.75526256],[177.74,0.1],[177.73,0.1]],[[177.85,5.6227],[177.86,17.31271564],[177.87,15.3368],[177.88,26.82524366],[177.89,70.0]]]
["bitfinex","SOLUSD",1730160566646,[[177.78,5.6249],[177.75,43.75526256],[177.73,0.1]],[[177.85,5.6227],[177.86,17.31271564],[177.87,15.3368],[177.88,26.82524366],[177.89,70.0]]]
["bitfinex","SOLUSD",1730160566647,[[177.8,10.93881564],[177.78,5.6249],[177.75,43.75526256],[177.73,0.2],[177.6,33.65608151]],[[177.85,16.56151564],[177.86,6.3739],[177.87,15.3368],[177.88,26.82524366],[177.89,70.0]]]
["bitfinex","SOLUSD",1730160567753,[[177.8,10.93881564],[177.78,5.6249],[177.75,43.75526256],[177.73,0.2],[177.6,28.02908151]],[[177.85,16.56151564],[177.86,6.3739],[177.87,15.3368],[177.88,26.82524366],[177.89,70.0]]]
["bitfinex","SOLUSD",1730160567968,[[177.8,10.93881564],[177.78,5.6249],[177.75,43.75526256],[177.73,0.2],[177.6,28.02908151]],[[177.85,5.6227],[177.86,6.3739],[177.87,15.3368],[177.88,26.82524366],[177.89,70.0]]]
["bitfinex","SOLUSD",1730160568171,[[177.81,10.93881564],[177.76,5.6255],[177.75,43.75526256],[177.73,0.2],[177.61,28.26807691]],[[177.85,5.6227],[177.86,17.31271564],[177.87,15.3368],[177.88,26.82524366],[177.89,70.0]]]
["bitfinex","SOLUSD",1730160568479,[[177.77,10.93881564],[177.73,20.0],[177.72,5.6268],[177.71,15.59],[177.59,28.7038738]],[[177.82,10.93881564],[177.85,11.49810771],[177.86,20.4306],[177.87,85.3368],[177.88,12.77044366]]]
["bitfinex","SOLUSD",1730160569276,[[177.77,10.93881564],[177.73,20.0],[177.72,5.6268],[177.71,15.59],[177.66,44.36507576]],[[177.82,10.93881564],[177.85,11.49810771],[177.86,20.4306],[177.87,85.3368],[177.88,12.77044366]]]
["bitfinex","SOLUSD",1730160569870,[[177.73,20.0],[177.72,5.6268],[177.71,15.59],[177.66,44.36507576]],[[177.82,10.93881564],[177.85,11.49810771],[177.86,20.4306],[177.87,85.3368],[177.88,12.77044366]]]
["bitfinex","SOLUSD",1730160569871,[[177.8,10.93881564],[177.76,5.6253],[177.75,43.75526256],[177.73,20.1],[177.72,0.1]],[[177.82,5.6236],[177.85,5.87540771],[177.86,20.4306],[177.87,85.3368],[177.88,12.77044366]]]
["bitfinex","SOLUSD",1730160570072,[[177.79,10.93881564],[177.76,5.6255],[177.73,20.1],[177.72,0.1],[177.66,44.36507576]],[[177.82,5.6236],[177.84,10.93881564],[177.85,5.87540771],[177.86,20.4306],[177.87,85.3368]]]
["bitfinex","SOLUSD",1730160570552,[[177.8,10.93881564],[177.76,5.6255],[177.75,43.75526256],[177.74,0.1],[177.73,20.1]],[[177.84,5.623],[177.85,16.81422335],[177.86,6.3739],[177.87,15.3368],[177.89,84.0536]]]
["bitfinex","SOLUSD",1730160570877,[[177.8,10.93881564],[177.76,5.6255],[177.75,43.75526256],[177.74,0.1],[177.73,20.1]],[[177.84,5.623],[177.85,10.93881564],[177.86,6.3739],[177.87,21.2114693],[177.89,84.0536]]]
["bitfinex","SOLUSD",1730160571664,[[177.8,10.93881564],[177.77,5.625],[177.75,43.75526256],[177.74,0.1],[177.73,20.1]],[[177.84,5.623],[177.85,10.93881564],[177.86,6.3739],[177.87,21.2114693],[177.89,84.0536]]]
["bitfinex","SOLUSD",1730160572579,[[177.81,10.93881564],[177.8,5.6242],[177.75,43.95526256],[177.73,20.0],[177.62,28.24414727]],[[177.86,16.56111564],[177.87,21.2114693],[177.89,14.0536],[177.9,6.5847],[177.91,70.0]]]
["bitfinex","SOLUSD",1730160572756,[[177.83,10.93881564],[177.8,5.6242],[177.78,16.3761],[177.77,0.1],[177.76,0.1]],[[177.85,4.14726054],[177.87,11.4968693],[177.93,84.0508],[177.95,28.0985],[177.96,50.6408]]]
["bitfinex","SOLUSD",1730160572965,[[177.84,10.93881564],[177.8,5.8242],[177.78,16.3761],[177.65,28.37082741],[177.64,281.47110982]],[[177.87,5.8746693],[177.9,5.6211],[177.96,50.4408],[177.98,70.0],[178.0,0.1]]]
["bitfinex","SOLUSD",1730160573267,[[177.86,10.93881564],[177.84,43.85526256],[177.83,0.1],[177.8,8.8649083],[177.78,16.3761]],[[177.96,33.28331564],[177.97,14.048],[178.0,70.0],[178.01,0.97667676],[178.03,28.2854]]]
["bitfinex","SOLUSD",1730160573464,[[177.87,10.93881564],[177.84,43.85526256],[177.83,6.4685],[177.8,8.8649083],[177.78,16.3761]],[[177.94,5.6201],[177.95,10.93881564],[177.96,22.3445],[177.97,14.048],[177.99,9.95610507]]]
["bitfinex","SOLUSD",1730160573672,[[177.87,10.93881564],[177.86,5.6221],[177.84,43.85526256],[177.83,6.4685],[177.8,3.2407083]],[[177.93,5.6203],[177.95,10.93881564],[177.96,22.3445],[177.97,14.048],[177.98,70.0]]]
["bitfinex","SOLUSD",1730160573869,[[177.84,25.623],[177.83,6.3685],[177.81,0.2],[177.66,28.8550397],[177.63,70.0]],[[177.91,10.93881564],[177.95,5.87123838],[177.96,92.3445],[177.97,14.048],[177.99,0.1]]]
["bitfinex","SOLUSD",1730160574185,[[177.85,10.93881564],[177.84,5.623],[177.8,0.2],[177.79,6.3685],[177.67,28.0401601]],[[177.9,5.6212],[177.91,10.93881564],[177.95,5.87123838],[177.96,92.3445],[177.97,14.048]]]
["bitfinex","SOLUSD",1730160574366,[[177.85,10.93881564],[177.84,5.623],[177.8,0.2],[177.79,6.3685],[177.75,43.75526256]],[[177.89,5.6214],[177.9,10.93881564],[177.95,5.87123838],[177.96,92.3445],[177.97,14.048]]]
["bitfinex","SOLUSD",1730160574566,[[177.86,10.93881564],[177.84,5.623],[177.81,0.1],[177.8,0.1],[177.79,6.3685]],[[177.91,10.93881564],[177.95,5.87123838],[177.96,92.3445],[177.97,14.048],[177.99,0.2]]]
["bitfinex","SOLUSD",1730160574769,[[177.87,10.93881564],[177.84,49.37826256],[177.83,0.2],[177.79,6.3685],[177.77,3.12423936]],[[177.95,5.87123838],[177.96,92.3445],[177.97,14.048]]]
["bitfinex","SOLUSD",1730160574770,[[177.87,10.93881564],[177.84,49.37826256],[177.83,0.2],[177.79,6.3685],[177.77,3.12423936]],[[177.93,5.6202],[177.94,10.93881564],[177.95,5.87123838],[177.96,22.3445],[177.97,14.048]]]
["bitfinex","SOLUSD",1730160575078,[[177.84,49.37826256],[177.83,0.2],[177.79,6.3685],[177.77,3.12423936]],[[177.93,5.6202],[177.94,10.93881564],[177.95,5.87123838],[177.96,22.3445],[177.97,14.048]]]
["bitfinex","SOLUSD",1730160575079,[[177.89,10.93881564],[177.84,49.37826256],[177.83,0.2],[177.79,6.3685],[177.77,3.12423936]],[[177.92,4.147095],[177.93,5.6202],[177.94,10.93881564],[177.95,5.87123838],[177.96,22.3445]]]
["bitfinex","SOLUSD",1730160575377,[[177.89,10.93881564],[177.84,49.47826256],[177.83,0.1],[177.79,6.3685],[177.77,3.12423936]],[[177.93,5.6202],[177.94,10.93881564],[177.95,5.87123838],[177.96,22.3445],[178.35,34.59847414]]]
["bitfinex","SOLUSD",1730160575572,[[177.9,10.93881564],[177.86,15.0992],[177.85,0.1],[177.84,49.47826256],[177.79,6.3685]],[[177.94,5.6199],[177.96,22.3445],[178.0,70.0],[178.04,0.2],[178.15,11.60270543]]]
["bitfinex","SOLUSD",1730160575768,[[177.89,5.6214],[177.86,15.0992],[177.84,43.95526256],[177.79,6.3685],[177.69,28.01260619]],[[177.95,5.6195],[177.96,17.52351564],[178.0,86.4351],[178.01,23.99296555],[178.03,39.124216]]]
["bitfinex","SOLUSD",1730160575972,[[177.91,10.93881564],[177.89,5.6214],[177.86,15.0992],[177.85,0.1],[177.84,43.85526256]],[[177.95,5.6195],[177.96,17.52351564],[177.99,5.87129483],[178.0,86.4351],[178.01,14.0448]]]
["bitfinex","SOLUSD",1730160576361,[[177.91,10.93881564],[177.89,5.6214],[177.86,15.0992],[177.85,0.2],[177.84,43.75526256]],[[177.95,5.6195],[177.96,17.52351564],[177.99,5.87129483],[178.0,86.4351],[178.01,14.0448]]]
["bitfinex","SOLUSD",1730160576562,[[177.91,17.07559104],[177.89,5.6214],[177.86,15.0992],[177.85,0.1],[177.84,17.17559104]],[[177.95,5.6195],[177.96,23.66029104],[177.99,5.87129483],[178.0,86.4351],[178.01,14.0448]]]
["bitfinex","SOLUSD",1730160576765,[[177.87,17.07559104],[177.86,15.0992],[177.83,0.1],[177.82,0.1],[177.75,17.07559104]],[[177.93,17.07559104],[177.95,5.6195],[177.96,6.5847],[177.98,84.0471],[177.99,5.87129483]]]
["bitfinex","SOLUSD",1730160576972,[[177.87,22.69749104],[177.86,15.0992],[177.83,0.2],[177.75,17.07559104],[177.7,28.381715]],[[177.93,17.07559104],[177.95,5.6195],[177.96,6.5847],[177.98,84.0471],[177.99,5.87129483]]]
["bitfinex","SOLUSD",1730160577174,[[177.88,17.07559104],[177.87,5.6219],[177.86,15.0992],[177.84,17.07559104],[177.83,0.2]],[[177.93,17.07559104],[177.95,5.6195],[177.96,6.5847],[177.98,84.0471],[177.99,5.87129483]]]
["bitfinex","SOLUSD",1730160577378,[[177.88,17.07559104],[177.87,5.6219],[177.86,15.0992],[177.84,17.07559104],[177.83,0.1]],[[177.93,17.07559104],[177.95,5.6195],[177.96,6.5847],[177.98,84.0471],[177.99,5.87129483]]]
["bitfinex","SOLUSD",1730160577890,[[177.86,17.07559104],[177.85,5.6226],[177.81,0.1],[177.8,0.1],[177.75,17.07559104]],[[177.91,17.07559104],[177.92,5.6205],[177.96,6.5847],[177.98,84.0471],[177.99,5.87129483]]]
["bitfinex","SOLUSD",1730160578094,[[177.86,17.07559104],[177.85,5.6226],[177.82,16.6108],[177.81,0.1],[177.75,17.07559104]],[[177.91,17.07559104],[177.92,5.6205],[177.96,6.5847],[177.98,84.0471],[177.99,5.87129483]]]
["bitfinex","SOLUSD",1730160578279,[[177.85,5.6226],[177.82,16.6108],[177.75,17.07559104]],[[177.92,5.6205],[177.96,6.5847],[177.98,84.0471],[177.99,5.87129483]]]
["bitfinex","SOLUSD",1730160578280,[[177.88,17.07559104],[177.85,5.6226],[177.83,0.1],[177.82,16.6108],[177.75,17.07559104]],[[177.92,5.6205],[177.93,17.07559104],[177.96,6.5847],[177.98,84.0471],[177.99,5.87129483]]]
["bitfinex","SOLUSD",1730160579168,[[177.89,17.07559104],[177.84,17.07559104],[177.83,0.2],[177.82,16.5108],[177.71,28.90030612]],[[177.94,17.07559104],[177.96,6.5847],[177.98,84.0471],[177.99,5.87129483],[178.0,29.19828403]]]
["bitfinex","SOLUSD",1730160579387,[[177.89,17.07559104],[177.85,5.6227],[177.84,17.17559104],[177.83,0.1],[177.82,16.5108]],[[177.94,17.07559104],[177.95,5.6195],[177.96,6.5847],[177.98,84.0471],[177.99,5.87129483]]]
["bitfinex","SOLUSD",1730160580192,[[177.88,17.07559104],[177.85,5.6227],[177.84,17.17559104],[177.83,0.1],[177.82,16.5108]],[[177.93,17.07559104],[177.95,5.6195],[177.96,6.5847],[177.98,84.0471],[177.99,5.87129483]]]
["bitfinex","SOLUSD",1730160580390,[[177.88,17.07559104],[177.87,5.622],[177.84,17.17559104],[177.83,0.1],[177.82,16.5108]],[[177.93,22.69589104],[177.96,19.34897389],[177.98,84.0471],[177.99,5.87129483],[179.21,84.43068275]]]
["bitfinex","SOLUSD",1730160580623,[[177.89,17.07559104],[177.85,5.6227],[177.84,17.17559104],[177.83,0.1],[177.82,16.5108]],[[177.93,5.6203],[177.94,17.07559104],[177.96,19.34897389],[177.98,84.0471],[177.99,5.87129483]]]
["bitfinex","SOLUSD",1730160581166,[[177.87,17.07559104],[177.85,5.6227],[177.82,16.6108],[177.81,0.1],[177.75,17.07559104]],[[177.92,17.07559104],[177.93,5.6203],[177.96,19.34897389],[177.98,84.0471],[177.99,5.87129483]]]
["bitfinex","SOLUSD",1730160581372,[[177.86,17.07559104],[177.82,16.5108],[177.81,0.1],[177.8,0.1],[177.75,17.07559104]],[[177.91,17.07559104],[177.93,5.6203],[177.95,14.0489],[177.96,89.34897389],[177.99,5.97129483]]]
["bitfinex","SOLUSD",1730160581587,[[177.86,17.07559104],[177.84,5.6228],[177.82,16.5108],[177.81,0.1],[177.8,0.1]],[[177.91,17.07559104],[177.93,5.6203],[177.95,14.0489],[177.96,89.34897389],[177.99,5.97129483]]]
["bitfinex","SOLUSD",1730160581779,[[177.87,17.07559104],[177.85,5.6227],[177.82,16.6108],[177.81,0.1],[165.0,50.93112947]],[[177.92,17.07559104],[177.93,5.6203],[177.95,14.0489],[177.96,89.34897389],[177.99,5.87129483]]]
["bitfinex","SOLUSD",1730160581984,[[177.87,17.07559104],[177.85,5.6227],[177.83,0.1],[177.82,16.5108],[177.81,0.1]],[[177.92,17.07559104],[177.93,5.6203],[177.95,14.0489],[177.96,89.34897389],[177.99,5.97129483]]]
["bitfinex","SOLUSD",1730160582297,[[177.86,17.07559104],[177.82,16.5108],[177.81,0.1],[177.8,0.1],[177.26,40.85037121]],[[177.92,17.07559104],[177.95,14.0489],[177.96,89.34897389],[177.99,5.97129483],[178.1,0.5695]]]
["bitfinex","SOLUSD",1730160582468,[[177.82,16.5108],[177.78,0.1],[177.77,0.1],[177.69,7.79556694],[177.63,28.46483823]],[[177.87,17.07559104],[177.91,19.6728],[177.93,103.59829104],[177.96,19.44897389],[177.97,28.1955]]]
["bitfinex","SOLUSD",1730160582669,[[177.82,16.5108],[177.81,17.07559104],[177.78,0.1],[177.77,0.1],[177.75,17.07559104]],[[177.86,17.07559104],[177.91,19.6728],[177.93,103.59829104],[177.96,19.44897389],[177.97,28.1955]]]
["bitfinex","SOLUSD",1730160582889,[[177.82,16.5108],[177.81,22.69939104],[177.78,0.1],[177.77,0.1],[177.75,17.07559104]],[[177.86,17.07559104],[177.91,19.6728],[177.93,103.59829104],[177.96,19.54897389],[177.97,28.0955]]]
["bitfinex","SOLUSD",1730160585616,[[177.87,17.07559104],[177.83,0.1],[177.82,0.1],[177.79,5.6246],[177.77,15.372]],[[177.92,22.69609104],[177.93,29.2894254],[177.96,6.5847],[177.98,70.0],[177.99,19.91749483]]]
["bitfinex","SOLUSD",1730160586214,[[177.87,17.07559104],[177.83,0.1],[177.82,0.1],[177.79,5.6246],[177.77,15.372]],[[177.92,22.69609104],[177.93,29.2894254],[177.96,6.5847],[177.98,70.0],[177.99,14.0462]]]
["bitfinex","SOLUSD",1730160586409,[[177.87,17.07559104],[177.83,0.1],[177.81,0.1],[177.79,5.6246],[177.77,15.372]],[[177.92,22.69609104],[177.93,29.2894254],[177.96,6.5847],[177.98,70.0],[177.99,14.0462]]]
["bitfinex","SOLUSD",1730160586585,[[177.86,17.07559104],[177.84,5.623],[177.83,0.1],[177.81,0.1],[177.78,20.0]],[[177.92,22.69609104],[177.93,29.2894254],[177.96,6.5847],[177.98,70.0],[177.99,14.0462]]]
["bitfinex","SOLUSD",1730160586788,[[177.86,17.07559104],[177.84,5.623],[177.83,0.1],[177.82,0.1],[177.09,52.52190584]],[[177.91,17.07559104],[177.92,5.6205],[177.93,29.2894254],[177.96,6.5847],[177.98,70.0]]]
["bitfinex","SOLUSD",1730160587014,[[177.86,17.07559104],[177.84,5.623],[177.83,0.1],[177.81,0.1],[177.09,52.52190584]],[[177.91,17.07559104],[177.92,5.6205],[177.93,29.2894254],[177.96,6.5847],[177.98,70.0]]]
["bitfinex","SOLUSD",1730160587190,[[177.86,17.07559104],[177.84,5.623],[177.83,0.1],[177.82,0.1],[177.09,52.52190584]],[[177.91,17.07559104],[177.92,5.6205],[177.93,29.2894254],[177.96,6.5847],[177.98,70.0]]]
["bitfinex","SOLUSD",1730160587513,[[177.87,17.07559104],[177.84,21.0043],[177.83,0.1],[177.82,0.1],[177.25,40.85037121]],[[177.92,5.6205],[177.93,29.84231644],[177.96,6.5847],[177.98,86.6238],[178.01,0.1]]]
["bitfinex","SOLUSD",1730160587806,[[177.88,17.07559104],[177.87,5.622],[177.84,15.3813],[177.83,0.1],[177.82,6.4685]],[[177.92,5.6205],[177.93,29.84231644],[177.96,6.5847],[177.98,86.6238],[178.02,17.27559104]]]
["bitfinex","SOLUSD",1730160588117,[[177.88,17.07559104],[177.87,5.622],[177.84,15.3813],[177.83,0.1],[177.82,6.4685]],[[177.92,5.6205],[177.93,29.84231644],[177.96,6.5847],[177.98,86.6238],[178.01,0.1]]]
["bitfinex","SOLUSD",1730160588487,[[177.88,17.07559104],[177.87,5.622],[177.84,15.3813],[177.83,0.1],[177.82,6.4685]],[[177.92,5.6205],[177.93,29.84231644],[177.96,6.5847],[177.98,86.6238],[178.02,17.27559104]]]
["bitfinex","SOLUSD",1730160588686,[[177.88,17.07559104],[177.87,5.622],[177.84,15.3813],[177.83,0.2],[177.82,6.3685]],[[177.93,35.46251644],[177.96,6.5847],[177.98,86.6238],[178.02,17.27559104],[178.1,28.6437]]]
["bitfinex","SOLUSD",1730160588881,[[177.88,17.07559104],[177.87,5.622],[177.84,15.3813],[177.83,0.2],[177.82,6.3685]],[[177.93,35.46251644],[177.96,6.5847],[177.98,86.6238],[178.02,17.17559104],[178.03,28.1854]]]
["bitfinex","SOLUSD",1730160589108,[[177.88,17.07559104],[177.87,5.622],[177.84,15.3813],[177.83,0.2],[177.82,6.3685]],[[177.93,35.46251644],[177.96,6.5847],[177.98,86.6238],[178.0,0.1],[178.01,0.1]]]
["bitfinex","SOLUSD",1730160590287,[[177.85,22.69799104],[177.84,15.3813],[177.82,6.3685],[177.81,0.1],[177.8,0.1]],[[177.9,17.07559104],[177.93,18.3869254],[177.96,90.6331],[177.98,16.6238],[177.99,0.1]]]
["bitfinex","SOLUSD",1730160590484,[[177.87,17.07559104],[177.85,5.6224],[177.84,15.3813],[177.83,0.1],[177.82,6.3685]],[[177.92,17.07559104],[177.93,18.3869254],[177.96,20.6331],[177.98,86.6238],[178.01,0.1]]]
["bitfinex","SOLUSD",1730160590687,[[177.87,17.07559104],[177.85,5.6224],[177.84,15.3813],[177.83,0.1],[177.82,6.3685]],[[177.92,17.07559104],[177.93,18.3869254],[177.96,20.6331],[177.98,86.6238],[178.01,0.2]]]
["bitfinex","SOLUSD",1730160590891,[[177.87,17.07559104],[177.85,5.6224],[177.84,15.3813],[177.83,0.1],[177.82,6.3685]],[[177.92,17.07559104],[177.93,18.3869254],[177.96,20.6331],[177.98,86.6238],[178.0,0.1]]]
["bitfinex","SOLUSD",1730160591101,[[177.88,17.07559104],[177.85,5.6224],[177.84,32.45689104],[177.83,0.2],[177.82,6.3685]],[[177.93,35.46251644],[177.96,20.6331],[177.98,86.6238],[178.02,17.17559104],[178.12,284.2239448]]]
["bitfinex","SOLUSD",1730160591390,[[177.85,5.6224],[177.84,32.45689104],[177.83,0.2],[177.82,6.3685]],[[177.93,35.46251644],[177.96,20.6331],[177.98,86.6238],[178.02,17.17559104],[178.12,284.2239448]]]
["bitfinex","SOLUSD",1730160591391,[[177.86,17.07559104],[177.85,5.6224],[177.84,15.3813],[177.83,0.1],[177.82,6.4685]],[[177.92,17.07559104],[177.93,18.3869254],[177.96,20.6331],[177.98,86.6238],[178.0,0.2]]]
["bitfinex","SOLUSD",1730160592453,[[177.89,17.07559104],[177.86,5.6223],[177.84,32.55689104],[177.82,6.4685],[177.71,28.90030612]],[[177.93,18.3868254],[177.94,17.07559104],[177.96,20.6331],[177.98,86.6238],[178.01,0.1]]]
["bitfinex","SOLUSD",1730160592616,[[177.89,17.07559104],[177.86,5.6223],[177.84,32.55689104],[177.83,0.1],[177.82,6.3685]],[[177.93,18.3868254],[177.94,17.07559104],[177.96,20.6331],[177.98,86.6238],[178.01,0.1]]]
["bitfinex","SOLUSD",1730160592780,[[177.89,17.07559104],[177.86,5.6223],[177.84,32.55689104],[177.83,0.1],[177.82,6.3685]],[[177.93,18.3868254],[177.94,17.07559104],[177.96,20.6331],[177.98,86.6238],[178.01,0.2]]]
["bitfinex","SOLUSD",1730160592987,[[177.89,17.07559104],[177.86,5.6223],[177.84,32.45689104],[177.83,0.1],[177.82,6.4685]],[[177.93,18.3868254],[177.94,17.07559104],[177.96,20.6331],[177.98,86.6238],[178.01,0.2]]]
["bitfinex","SOLUSD",1730160593182,[[177.89,17.07559104],[177.86,5.6223],[177.84,32.55689104],[177.83,0.1],[177.82,6.3685]],[[177.93,18.3868254],[177.94,17.07559104],[177.96,20.6331],[177.98,86.6238],[178.01,0.2]]]
["bitfinex","SOLUSD",1730160593512,[[177.89,17.07559104],[177.84,32.55689104],[177.83,0.1],[177.82,6.3685],[164.69,5.0]],[[177.93,18.3868254],[177.94,17.07559104],[177.96,20.6331],[177.98,86.6238],[178.02,17.17559104]]]
["bitfinex","SOLUSD",1730160593700,[[177.89,17.07559104],[177.84,32.55689104],[177.83,0.1],[177.82,6.3685],[164.69,5.0]],[[177.93,18.3868254],[177.95,17.07559104],[177.96,20.6331],[177.98,16.6238],[178.0,70.0]]]
["bitfinex","SOLUSD",1730160614318,[[177.92,17.07237555],[177.9,0.1],[177.88,20.1],[177.87,16.4517],[177.85,6.0132]],[[177.93,12.7667254],[177.98,39.31487555],[178.01,6.2173],[178.02,5.87026374],[178.06,28.1818]]]
["bitfinex","SOLUSD",1730160672978,[[177.9,17.07237555],[177.86,15.5881],[177.85,6.5685],[177.84,17.07237555],[177.71,28.90030612]],[[177.95,17.07237555],[177.97,5.6191],[177.98,18.63178429],[177.99,21.7841],[178.02,101.11627555]]]
["bitfinex","SOLUSD",1730160706572,[[178.0,17.07237555],[177.96,15.6024],[177.94,0.2],[177.91,3.11166011],[177.82,287.15448394]],[[178.06,17.07237555],[178.07,5.6157],[178.08,14.0387],[178.1,86.6243],[178.11,17.07237555]]]
["bitfinex","SOLUSD",1730160756938,[[177.96,17.07237555],[177.92,5.6204],[177.9,0.2],[177.87,20.0],[177.77,34.09773862]],[[178.01,22.68997555],[178.03,19.34619717],[178.04,15.8048],[178.05,14.0416],[178.09,7.6414164]]]
["bitfinex","SOLUSD",1730160796332,[[177.95,10.92148015],[177.94,5.6196],[177.92,16.4678],[177.89,0.2],[177.88,0.97722942]],[[178.0,10.92148015],[178.01,5.6176],[178.04,14.0425],[178.06,88.62430855],[178.07,6.3497]]]
["bitfinex","SOLUSD",1730160827261,[[178.16,10.92148015],[178.15,20.0],[178.14,16.3951],[178.11,49.9721206],[178.1,0.1]],[[178.22,16.53258015],[178.27,23.776884],[178.28,14.0228],[178.29,135.7390206],[178.33,16.42049177]]]
["bitfinex","SOLUSD",1730160868711,[[178.27,17.00523366],[178.22,6.4089],[178.19,0.1],[178.11,28.51710769],[178.08,34.76547821]],[[178.32,22.61303366],[178.37,14.0159],[178.4,16.694],[178.41,104.3403],[178.64,33.03800588]]]
["bitfinex","SOLUSD",1730160908943,[[178.3,17.00523366],[178.23,22.438],[178.22,0.1],[178.21,20.0],[178.2,17.00523366]],[[178.35,22.61233366],[178.37,12.66352155],[178.4,29.8387],[178.41,76.5684],[178.47,48.18334517]]]
["bitfinex","SOLUSD",1730160955971,[[178.34,10.87276376],[178.3,20.0],[178.29,43.49105504],[178.26,15.2587],[178.25,6.3685]],[[178.4,10.87276376],[178.42,5.6047],[178.43,20.0505],[178.44,21.79852467],[178.45,0.1]]]
["bitfinex","SOLUSD",1730160994694,[[178.37,10.87276376],[178.29,43.59105504],[178.28,15.242],[178.26,6.2204],[178.21,28.27206598]],[[178.41,21.1388],[178.42,10.87276376],[178.45,19.50445181],[178.46,14.0092],[178.47,53.75932411]]]
["bitfinex","SOLUSD",1730161025527,[[178.39,10.87276376],[178.37,16.4839],[178.36,6.2321],[178.34,0.1],[178.3,0.1]],[[178.45,10.87276376],[178.48,6.2127132],[178.52,14.104],[178.53,70.1],[178.54,6.4363]]]
["bitfinex","SOLUSD",1730161067962,[[178.57,13.9997],[178.56,16.97447935],[178.53,28.0064],[178.52,33.196602],[178.51,26.59796728]],[[178.62,16.97447935],[178.63,5.5982],[178.65,21.8497],[178.66,0.6098132],[178.69,14.0912]]]
["bitfinex","SOLUSD",1730161098981,[[178.3,16.97447935],[178.28,5.6088],[178.27,3.63740094],[178.23,16.4418],[178.21,0.2]],[[178.35,16.97447935],[178.4,15.7418],[178.41,89.7176],[178.42,6.7086],[178.43,28.0237]]]
["bitfinex","SOLUSD",1730161142954,[[178.22,16.97447935],[178.21,19.6395],[178.19,15.3576],[178.17,6.2086],[178.15,28.1656]],[[178.28,16.97447935],[178.31,5.6082],[178.32,22.5764],[178.35,70.1],[178.36,0.1]]]
["bitfinex","SOLUSD",1730161172568,[[178.19,19.6415],[178.18,16.97447935],[178.12,34.4058],[178.11,18.15022182],[177.97,307.984479]],[[178.24,16.97447935],[178.25,21.9446],[178.26,5.61],[178.29,22.8308188],[178.3,14.0219]]]
["bitfinex","SOLUSD",1730161206307,[[178.16,19.6451],[178.15,16.97447935],[178.11,16.97447935],[178.1,28.0741],[178.09,15.748]],[[178.21,16.97447935],[178.22,27.2796],[178.27,14.2244],[178.28,70.0],[178.29,45.01987935]]]
["bitfinex","SOLUSD",1730161260165,[[178.13,40.28921991],[178.12,14.0354],[178.09,6.3685],[178.07,19.05934538],[177.95,5.621]],[[178.18,10.89863591],[178.2,5.6117],[178.21,22.0698],[178.25,14.0254],[178.26,0.1]]]
["bitfinex","SOLUSD",1730161297485,[[178.03,0.6098132],[177.99,22.67103177],[177.97,14.0472],[177.93,61.76333177],[177.81,34.21048759]],[[178.04,17.05283177],[178.05,5.6167],[178.07,21.9231],[178.1,14.1376],[178.11,17.15283177]]]
["bitfinex","SOLUSD",1730161337726,[[178.03,0.6098132],[177.97,36.71833177],[177.93,34.4688],[177.92,15.6085],[177.89,0.1]],[[178.04,22.66953177],[178.07,14.0396],[178.08,22.537],[178.1,0.2],[178.11,115.12673177]]]
["bitfinex","SOLUSD",1730161390176,[[178.13,17.05401769],[178.1,20.0],[178.09,40.021184],[178.07,6.4685],[178.06,0.1]],[[178.18,17.05401769],[178.19,5.612],[178.21,22.0748],[178.23,14.027],[178.25,14.56101365]]]
["bitfinex","SOLUSD",1730161420567,[[177.73,37.03399168],[177.71,15.695],[177.7,6.3978],[177.2,34.87064055],[164.95,8.45471763]],[[177.79,17.03399168],[177.81,47.8037],[177.82,5.84437431],[177.83,6.0741],[177.84,17.03399168]]]
["bitfinex","SOLUSD",1730161464122,[[177.59,23.776884],[177.57,10.95076709],[177.55,5.6322],[177.54,14.6438803],[177.53,14.2814]],[[177.63,10.95076709],[177.64,5.6293],[177.65,21.21249937],[177.67,14.071],[177.71,6.253]]]
["bitfinex","SOLUSD",1730161503132,[[177.64,3.86869209],[177.63,14.0736],[177.62,10.95076709],[177.61,16.1172],[177.59,10.76495372]],[[177.68,10.95076709],[177.73,19.6928],[177.75,59.72496836],[177.76,6.0788],[177.77,28.2274]]]
["bitfinex","SOLUSD",1730161534284,[[177.58,10.95076709],[177.53,43.491784],[177.52,28.2657],[177.51,15.326],[177.49,4.62808196]],[[177.62,6.3392],[177.63,16.58036709],[177.65,15.3444],[177.66,19.90492737],[177.69,0.2]]]
["bitfinex","SOLUSD",1730161578409,[[177.64,10.95076709],[177.63,23.776884],[177.62,5.6299],[177.58,28.2563],[177.57,90.80561392]],[[177.69,10.95076709],[177.71,11.8662],[177.73,30.7298],[177.75,43.90306836],[177.76,12.25321566]]]
["bitfinex","SOLUSD",1730161610036,[[177.8,14.0607],[177.79,16.57516709],[177.74,6.2177],[177.73,28.1321],[177.7,28.1369]],[[177.84,10.95076709],[177.88,5.6217],[177.89,6.6406],[177.9,15.5068],[177.91,14.0528]]]
["bitfinex","SOLUSD",1730161648993,[[177.92,23.776884],[177.91,30.606952],[177.88,15.7808],[177.87,0.1],[177.86,9.48040178]],[[177.96,10.934152],[177.98,5.6186],[177.99,35.48757796],[178.02,57.780708],[178.03,0.3227979]]]
["bitfinex","SOLUSD",1730161725565,[[177.96,10.934152],[177.95,43.444984],[177.9,28.1051],[177.89,0.2],[177.88,3.25938503]],[[177.99,12.76157796],[178.01,16.552052],[178.02,16.108],[178.03,0.3227979],[178.07,14.04]]]
["bitfinex","SOLUSD",1730161739299,[[177.96,30.601252],[177.95,23.776884],[177.9,28.2051],[177.89,0.1],[177.88,3.25938503]],[[178.02,32.659452],[178.03,0.3227979],[178.07,14.04],[178.1,0.1],[179.47,84.38241784]]]
["bitfinex","SOLUSD",1730161790451,[[177.82,14.0591],[177.81,5.6239],[177.79,39.055752],[177.76,16.0353],[177.75,81.12131135]],[[177.84,10.934152],[177.88,5.6219],[177.89,6.3864],[177.9,15.4444],[177.93,57.887608]]]
["bitfinex","SOLUSD",1730161821658,[[177.8,17.10202744],[177.78,14.0623],[177.75,40.87891144],[177.72,43.5578],[177.71,0.1]],[[177.83,12.76396718],[177.85,22.72472744],[177.86,22.0647],[177.9,14.0529],[177.92,0.2]]]
["bitfinex","SOLUSD",1730161898937,[[177.59,0.2697974],[177.54,17.13556495],[177.53,5.6328],[177.52,14.0825],[177.48,33.70826495]],[[177.6,22.76616495],[177.62,15.7523],[177.63,6.5833],[177.64,0.2],[177.69,40.92305662]]]
["bitfinex","SOLUSD",1730161906530,[[177.59,0.2697974],[177.57,10.97366791],[177.56,5.6318],[177.55,14.0805],[177.48,60.56737164]],[[177.61,5.6303],[177.62,15.7523],[177.63,6.5833]]]
["bitfinex","SOLUSD",1730161977992,[[177.64,5.6291],[177.62,15.6146],[177.58,28.2563],[177.57,47.11526304],[177.48,28.1715]],[[177.77,5.6252],[177.78,5.84049155],[177.79,0.1],[177.8,22.587],[177.84,8.021162]]]
["bitfinex","SOLUSD",1730162030417,[[177.72,14.067],[177.71,5.6269],[177.65,3.2114379],[177.64,21.9188],[177.57,51.5899428]],[[177.74,10.94725311],[177.81,12.77589005],[177.82,42.90472479],[177.84,43.98901244],[177.86,98.1134]]]
["bitfinex","SOLUSD",1730162075384,[[177.8,14.0607],[177.79,5.6246],[177.78,10.94215352],[177.75,15.1997],[177.73,35.47677837]],[[177.83,10.94215352],[177.84,5.6231],[177.89,14.0536],[177.9,21.4865],[177.91,5.7913476]]]
["bitfinex","SOLUSD",1730162108889,[[177.75,3.69024591],[177.74,16.56033252],[177.73,14.0661],[177.7,0.2],[177.68,48.49187639]],[[177.79,10.93423252],[177.8,5.6244],[177.84,57.79443008],[177.87,35.03653733],[177.88,0.1]]]
["bitfinex","SOLUSD",1730162149847,[[177.93,10.93423252],[177.9,19.6738],[177.87,0.1],[177.86,0.1],[177.83,31.26554178]],[[177.98,16.55303252],[177.99,22.5116],[178.0,18.55892477],[178.02,43.73693008],[178.03,20.75189288]]]
["bitfinex","SOLUSD",1730162184246,[[177.99,17.04146541],[177.97,19.6661],[177.94,0.2],[177.93,32.38296541],[177.82,98.6453683]],[[178.04,17.04146541],[178.08,19.654],[178.09,6.3022],[178.1,16.0607],[178.11,45.11516541]]]
["bitfinex","SOLUSD",1730162216375,[[177.98,23.776884],[177.97,17.04146541],[177.96,19.6671],[177.93,56.2018],[177.92,0.1]],[[178.02,17.04146541],[178.04,26.9483],[178.09,20.03766234],[178.23,281.59851912],[188.68,5.49]]]
["bitfinex","SOLUSD",1730162239501,[[177.92,17.04146541],[177.91,27.45457981],[177.9,19.6737],[177.87,0.1],[177.85,16.5648]],[[178.01,14.0447],[178.02,51.13182164]]]
["bitfinex","SOLUSD",1730162286948,[[177.92,3.68383316],[177.91,14.0512],[177.9,5.6208],[177.89,10.92531245],[177.87,28.1101]],[[177.95,10.92531245],[177.96,5.6193],[177.97,22.3225],[178.01,14.0447],[178.02,43.9012498]]]
["bitfinex","SOLUSD",1730162336759,[[177.95,58.69131245],[177.94,23.776884],[177.89,15.9161],[177.88,13.27138427],[177.87,0.2]],[[178.0,10.92531245],[178.02,5.6174],[178.06,15.3891],[178.07,12.05226286],[178.08,0.1]]]
["bitfinex","SOLUSD",1730162367110,[[178.11,10.92531245],[178.08,6.3685],[178.07,30.1487],[178.04,0.2],[177.94,28.376557]],[[178.21,12.4044953],[178.22,0.1],[178.23,0.1],[178.25,114.6191],[178.29,0.79]]]
["bitfinex","SOLUSD",1730162394821,[[178.04,10.92531245],[178.02,29.5792],[178.0,6.0691],[177.97,37.66521451],[177.95,7.88446388]],[[178.09,10.92531245],[178.1,5.6148],[178.13,14.0347],[178.15,0.2],[178.17,97.69626753]]]
["bitfinex","SOLUSD",1730162439161,[[177.92,3.60036511],[177.91,14.0513],[177.88,43.2261],[177.87,1.07811974]],[[177.98,10.92531245],[178.01,5.6176],[178.02,43.7012498],[178.03,22.5799],[178.04,0.1]]]
["bitfinex","SOLUSD",1730162472067,[[177.69,10.92531245],[177.67,19.6994],[177.63,15.925],[177.61,0.97733552],[177.6,6.4685]],[[177.74,10.92531245],[177.77,28.0296],[177.78,0.2],[177.79,84.0619],[177.86,3.13064372]]]
["bitfinex","SOLUSD",1730162513904,[[177.72,10.96114263],[177.67,19.6994],[177.66,43.84457052],[177.64,16.4847],[177.62,40.61684479]],[[177.76,5.6255],[177.77,23.73960423],[177.78,0.1],[177.79,84.0616],[177.8,0.1]]]
["bitfinex","SOLUSD",1730162580941,[[177.68,10.96114263],[177.62,47.8547],[177.6,25.19185094],[177.56,3.35508916],[164.15,11.13447346]],[[177.72,4.499365],[177.73,10.96114263],[177.74,0.1],[177.75,84.0649],[177.76,0.1]]]
["bitfinex","SOLUSD",1730162627499,[[177.64,10.96114263],[177.6,5.6304],[177.59,14.6698953],[177.57,60.17757052],[177.53,0.1]],[[177.66,20.0],[177.67,5.6284],[177.68,10.96114263],[177.69,91.9608],[177.7,0.1]]]
["bitfinex","SOLUSD",1730162683731,[[177.7,10.96114263],[177.66,43.84457052],[177.65,29.8496],[177.61,0.1],[177.59,28.8457953]],[[177.72,5.6268],[177.73,20.0],[177.74,5.84587633],[177.75,10.96114263],[177.77,22.485]]]
["bitfinex","SOLUSD",1730162723786,[[177.65,10.96114263],[177.63,14.0741],[177.61,16.4559],[177.59,6.8771953],[177.57,43.94457052]],[[177.71,16.58824263],[177.72,22.0658],[177.73,5.85217924],[177.74,70.0],[177.75,43.94457052]]]
["bitfinex","SOLUSD",1730162756019,[[177.67,10.96114263],[177.61,48.0575],[177.6,15.8395],[177.59,0.5925953],[177.56,28.1579]],[[177.72,30.96114263],[177.73,5.6268],[177.75,5.848079],[177.76,21.7694],[177.77,70.0]]]
["bitfinex","SOLUSD",1730162812362,[[177.67,10.97140661],[177.62,0.1],[177.61,23.776884],[177.6,15.1117],[177.59,20.3007953]],[[177.72,10.97140661],[177.73,5.6267],[177.74,5.84996439],[177.75,12.78027438],[177.76,92.0501]]]
["bitfinex","SOLUSD",1730162878717,[[177.85,17.11561947],[177.82,19.6827],[177.81,0.1],[177.8,16.095],[177.42,265.34087956]],[[177.89,5.6214],[177.9,17.11561947],[177.92,20.0],[177.94,5.85208803],[177.95,26.81470266]]]
["bitfinex","SOLUSD",1730162903732,[[177.79,22.70909401],[177.78,14.0622],[177.76,0.1],[177.74,43.9308],[177.66,17.08459401]],[[177.84,17.08459401],[177.89,17.64252246],[177.9,16.2294],[177.91,84.0527],[177.93,17.08459401]]]
["bitfinex","SOLUSD",1730162940578,[[177.77,10.95187475],[177.74,19.6915],[177.73,0.1],[177.72,0.1],[177.7,16.1681]],[[177.83,31.71517475],[177.87,5.85659296],[177.89,84.1543],[177.91,0.1],[178.01,281.81081476]]]
["bitfinex","SOLUSD",1730162973086,[[177.74,17.11361836],[177.71,14.0678],[177.69,5.6277],[177.68,6.1921],[177.67,28.142]],[[177.78,5.6249],[177.79,37.11361836],[177.81,6.5577],[177.83,21.72665829],[177.84,31.17171836]]]
["bitfinex","SOLUSD",1730163019831,[[177.79,10.96383409],[177.75,43.85533636],[177.74,28.1309],[177.73,19.6927],[177.72,0.2]],[[177.83,16.58713409],[177.87,5.87760756],[177.88,35.7062],[177.9,70.1],[177.92,3.12393862]]]
["bitfinex","SOLUSD",1730163051861,[[178.06,17.04890933],[178.03,14.0425],[178.02,17.04890933],[178.01,21.9582],[177.99,0.1]],[[178.12,22.66300933],[178.13,22.3179],[178.17,0.1],[178.18,112.0938],[178.19,16.03116147]]]
["bitfinex","SOLUSD",1730163107622,[[178.2,22.68021387],[178.18,14.0305],[178.14,0.1],[178.13,0.1],[178.03,28.06832376]],[[178.21,0.5925953],[178.25,5.6101],[178.28,5.86330642],[178.29,17.85861387],[178.32,20.306]]]
["bitfinex","SOLUSD",1730163124615,[[178.22,17.06861387],[178.15,14.0331],[178.14,33.7813],[178.13,15.2886],[178.12,28.0709]],[[178.27,15.4451],[178.28,23.20051387],[178.29,14.8128],[178.33,70.0],[178.34,0.1]]]
["bitfinex","SOLUSD",1730163199837,[[178.45,16.98994103],[178.43,19.6153],[178.38,32.94104103],[178.25,8.74386429],[178.24,56.71708693]],[[178.51,16.98994103],[178.53,11.45281943],[178.54,36.1074],[178.56,17.58253633],[178.58,70.2]]]
["bitfinex","SOLUSD",1730163205543,[[178.47,16.98994103],[178.44,19.6142],[178.4,8.56373791],[178.38,32.84104103],[178.03,274.08128088]],[[178.52,5.6016],[178.53,22.84146046],[178.54,36.1074],[178.56,0.5925953],[178.58,70.1]]]
["bitfinex","SOLUSD",1730163271382,[[179.05,16.94356966],[179.01,16.94356966],[178.97,0.2],[178.95,38.43782191],[178.94,27.9423]],[[179.07,11.42280342],[179.08,16.2806953],[179.1,16.94356966],[179.11,20.6049],[179.13,27.9128]]]
["bitfinex","SOLUSD",1730163302899,[[179.01,16.94356966],[178.96,13.9691],[178.93,5.7887],[178.92,16.94356966],[178.91,6.1853]],[[179.06,22.4911],[179.07,5.5844],[179.08,0.5925953],[179.09,16.94356966],[179.12,70.1]]]
["bitfinex","SOLUSD",1730163338731,[[178.8,16.94356966],[178.76,47.6489],[178.74,16.94356966],[178.73,27.9741],[178.72,0.9722356]],[[178.85,38.41436966],[178.92,31.01686966],[178.93,70.0],[178.94,0.1],[179.05,27.16875997]]]
["bitfinex","SOLUSD",1730163347527,[[178.93,16.94356966],[178.91,5.5893],[178.89,13.9744],[178.83,32.86086966],[178.81,0.1]],[[178.94,21.7363],[178.97,11.42849935],[178.99,16.94356966],[179.0,0.1],[179.01,13.9662]]]
["bitfinex","SOLUSD",1730163396083,[[178.85,16.94356966],[178.83,19.5713],[178.81,16.181],[178.8,4.52454449],[165.33,48.32883567]],[[178.9,16.94356966],[178.92,5.589],[178.93,5.84178522],[178.94,22.65],[178.96,84.1703]]]
["bitfinex","SOLUSD",1730163436915,[[178.97,16.94356966],[178.93,13.9716],[178.92,22.53256966],[178.91,6.1487],[178.89,0.2]],[[179.03,5.5856],[179.04,27.40721614],[179.07,13.9613]]]
["bitfinex","SOLUSD",1730163466024,[[178.74,13.9867],[178.72,16.94356966],[178.7,27.9789],[178.69,6.3371],[178.58,14.45022877]],[[178.78,16.94356966],[178.8,5.5929],[178.83,16.94356966],[178.84,5.84440033],[178.85,91.778]]]
["bitfinex","SOLUSD",1730163512189,[[178.64,19.5923],[178.62,16.94356966],[178.6,15.6974],[178.58,6.229],[178.56,17.04356966]],[[178.68,16.94356966],[178.73,23.776884],[178.74,16.94356966],[178.75,22.3294],[180.07,84.05041063]]]
["bitfinex","SOLUSD",1730163546106,[[178.73,16.94356966],[178.68,19.5879],[178.65,16.94356966],[178.64,27.9892]],[[178.76,22.0705],[178.82,83.9809],[178.83,0.1]]]
["bitfinex","SOLUSD",1730163573233,[[178.69,3.74965072],[178.68,36.53146966],[178.65,15.3034],[178.63,28.0907],[178.62,7.18996263]],[[178.74,22.53846966],[178.76,5.84135963],[178.77,70.0],[178.78,21.8954],[178.79,13.9835]]]
["bitfinex","SOLUSD",1730163616357,[[178.63,3.80357938],[178.61,35.54441518],[178.6,5.5988],[178.54,45.3054667],[178.52,0.1]],[[178.67,16.94596128],[178.7,15.8957],[178.71,70.0],[178.72,5.5953],[178.73,23.876884]]]
["bitfinex","SOLUSD",1730163643888,[[178.51,14.0048],[178.5,22.54816128],[178.47,0.5925953],[178.43,0.1],[178.42,28.1223]],[[178.56,16.94596128],[178.57,19.81773373],[178.58,15.0017],[178.59,75.84191197],[178.61,6.6188]]]
["bitfinex","SOLUSD",1730163681234,[[178.33,36.57226128],[178.31,16.4545],[178.29,45.58215658],[178.26,0.2],[177.64,52.52190584]],[[178.39,46.32874528],[178.41,92.415],[178.43,0.1],[178.44,0.1],[178.71,19.7832901]]]
["bitfinex","SOLUSD",1730163716993,[[178.29,0.5925953],[178.24,30.97196128],[178.23,5.6105],[178.19,28.0596],[178.16,6.2675]],[[178.3,66.33134528],[178.31,70.0],[178.34,14.2181],[178.36,21.6211],[178.39,3.17061004]]]
["bitfinex","SOLUSD",1730163745995,[[178.32,16.94596128],[178.29,20.2232953],[178.25,0.1],[178.24,16.5659],[178.23,28.0535]],[[178.34,14.23573674],[178.35,5.6069],[178.38,16.94596128],[178.39,85.2617],[178.41,20.4732]]]
["bitfinex","SOLUSD",1730163783509,[[178.12,0.5925953],[178.07,16.94596128],[178.06,9.37709849],[178.05,14.0403],[178.02,16.94596128]],[[178.13,66.33664528],[178.14,70.0],[178.17,14.1315],[178.18,0.1],[178.22,5.23222878]]]
["bitfinex","SOLUSD",1730163818935,[[177.94,0.5925953],[177.93,22.68115107],[177.91,30.2594],[177.9,6.0354],[177.76,14.30414014]],[[177.98,20.0],[177.99,22.67945107],[178.01,70.0],[178.02,23.776884],[178.03,14.0431]]]
["bitfinex","SOLUSD",1730163871475,[[178.06,14.0402],[178.05,17.03395587],[178.04,5.6167],[178.02,15.8917],[178.01,6.272]],[[178.11,17.03395587],[178.12,20.0],[178.13,5.6138],[178.14,15.633],[178.17,70.0]]]
["bitfinex","SOLUSD",1730163891123,[[178.23,17.03395587],[178.21,19.6396],[178.19,0.1],[178.16,16.3651],[178.11,26.44782694]],[[178.28,37.03395587],[178.29,5.6089],[178.33,91.7957],[178.37,31.38544661],[178.38,17.03395587]]]
["bitfinex","SOLUSD",1730163923023,[[178.4,17.03395587],[178.36,19.7228],[178.34,0.1],[178.31,28.0407],[178.26,31.19919893]],[[178.44,5.6041],[178.45,22.8385],[178.46,17.03395587],[178.49,84.24399753],[178.5,17.16418023]]]
["bitfinex","SOLUSD",1730163969673,[[178.13,3.66639489],[178.12,5.6141],[178.11,17.03187543],[178.1,14.0363],[178.07,44.81724911]],[[178.17,17.03187543],[178.21,27.5785],[178.23,70.0],[178.25,14.1259],[178.27,0.1]]]
["bitfinex","SOLUSD",1730164006205,[[178.26,22.64147543],[178.24,3.66982527],[178.23,14.0268],[178.21,0.1],[178.2,45.18887543]],[[178.31,20.0],[178.34,14.0182],[178.36,70.0],[178.38,17.23187543]]]
["bitfinex","SOLUSD",1730164034032,[[178.31,3.99268284],[178.3,17.00103372],[178.29,5.6086],[178.28,14.0228],[178.27,4.58789455]],[[178.35,5.6069],[178.36,17.00103372],[178.38,26.41132991],[178.4,84.0135],[178.43,22.5404]]]
["bitfinex","SOLUSD",1730164065451,[[178.29,4.00813458],[178.25,4.60505388],[178.22,5.6109],[178.2,24.91537946],[178.17,6.1212]],[[178.3,36.49487946],[178.33,5.81797058],[178.34,70.0],[178.35,36.5787],[178.36,28.0332]]]
["bitfinex","SOLUSD",1730164103711,[[177.96,19.6673],[177.95,3.764889],[177.94,17.64565258],[177.91,28.1028],[177.9,1.07801317]],[[177.99,17.05305728],[178.06,5.616],[178.07,92.2995],[178.08,14.1392],[178.1,23.876884]]]
["bitfinex","SOLUSD",1730164133914,[[177.97,31.09985728],[177.95,5.6195],[177.94,0.5925953],[177.93,17.05305728],[177.89,6.4467]],[[178.03,17.05305728],[178.05,24.17728453],[178.07,70.0],[178.08,21.8391],[178.09,0.2]]]
["bitfinex","SOLUSD",1730164178066,[[178.03,22.67005728],[178.01,3.75850578],[178.0,42.1339],[177.99,15.6379],[177.93,20.18971732]],[[178.09,22.66835728],[178.1,16.6322],[178.12,70.0],[178.14,14.1339],[178.15,5.86534985]]]
["bitfinex","SOLUSD",1730164207969,[[178.0,17.05305728],[177.96,3.77455501],[177.95,23.776884],[177.94,35.7312953],[177.93,17.05305728]],[[178.03,5.8647489],[178.05,22.66965728],[178.07,22.9978],[178.09,84.038],[178.1,0.1]]]
["bitfinex","SOLUSD",1730164253912,[[178.0,10.92881182],[177.96,27.55644675],[177.95,19.6683],[177.94,28.6905953],[177.93,59.80024728]],[[178.05,5.6165],[178.06,10.92881182],[178.07,22.089],[178.09,84.0382],[178.11,71.88904728]]]
["bitfinex","SOLUSD",1730164284143,[[178.02,36.70954903],[177.98,5.11058853],[177.97,32.87230158],[177.96,15.1025],[177.46,40.85037121]],[[178.08,17.04894903],[178.09,5.6151],[178.1,5.83410509],[178.12,70.0],[178.13,14.0347]]]
["bitfinex","SOLUSD",1730164333066,[[177.95,17.04894903],[177.94,0.5925953],[177.92,14.0511],[177.9,16.3066],[177.87,0.2]],[[178.01,17.04894903],[178.02,20.0],[178.03,70.0],[178.04,48.74737246],[178.06,0.2]]]
["bitfinex","SOLUSD",1730164364910,[[178.0,17.04201005],[177.99,3.96949443],[177.97,19.54891796],[177.96,21.19438454],[177.95,28.1977]],[[178.06,17.04201005],[178.1,22.4971],[178.11,106.69271005],[178.12,20.0],[178.13,34.12340847]]]
["bitfinex","SOLUSD",1730164433150,[[178.13,17.0368429],[178.12,19.6495],[178.1,15.7459],[178.06,0.1],[178.05,34.4489]],[[178.18,17.0368429],[178.19,5.6121],[178.21,5.82265116],[178.23,84.0275],[178.24,21.6733]]]
["bitfinex","SOLUSD",1730164441663,[[178.08,17.0368429],[178.07,5.6156],[178.06,15.9656],[178.05,5.48210945],[178.04,14.0411]],[[178.13,22.6509429],[178.16,5.8106732],[178.18,36.7526],[178.19,70.0],[178.22,0.1]]]
["bitfinex","SOLUSD",1730164502410,[[178.17,3.92739475],[178.16,10.90490011],[178.14,5.6135],[178.13,18.64562678],[178.11,77.28271823]],[[178.21,16.51650011],[178.23,22.9026],[178.24,70.0],[178.25,14.0253],[178.26,22.44761805]]]
["bitfinex","SOLUSD",1730164533827,[[178.19,10.90490011],[178.18,14.0307],[178.17,5.6126],[178.16,23.776884],[178.15,28.0662]],[[178.24,10.90490011],[178.25,5.6103],[178.27,5.79575994],[178.29,65.87290044],[178.3,14.0219]]]
["bitfinex","SOLUSD",1730164578847,[[178.23,30.54230011],[178.22,15.4418],[178.2,6.4558],[178.19,4.66534324],[178.15,10.96723254]],[[178.28,10.90490011],[178.3,5.6087],[178.31,5.82037473],[178.32,22.2673],[178.35,84.018]]]
["bitfinex","SOLUSD",1730164605960,[[178.14,5.6133],[178.13,17.91251482],[178.12,10.90490011],[178.09,10.00703196],[178.08,44.4389]],[[178.18,10.90490011],[178.21,5.6113],[178.22,5.83087104],[178.24,36.2785],[178.25,70.0]]]
["bitfinex","SOLUSD",1730164636806,[[178.13,17.05956445],[178.12,9.35964],[178.11,19.50020343],[178.1,5.55030359],[178.06,0.2]],[[178.18,17.05956445],[178.19,5.6121],[178.2,5.8392421],[178.23,35.1163],[178.24,70.1]]]
["bitfinex","SOLUSD",1730164673609,[[177.94,6.2123953],[177.93,17.05956445],[177.92,14.0512],[177.85,5.72944879],[177.84,17.05956445]],[[177.99,17.05956445],[178.01,25.6176],[178.02,31.03555265],[178.03,70.0],[178.04,12.86054842]]]
["bitfinex","SOLUSD",1730164706924,[[177.79,26.45327355],[177.78,14.0616],[177.77,0.5925953],[177.72,7.06926486],[177.71,3.32944682]],[[177.84,22.68256445],[177.87,70.0],[177.88,5.8332074],[177.89,21.7884],[177.9,14.27078019]]]
["bitfinex","SOLUSD",1730164751849,[[177.77,0.5925953],[177.72,17.117361],[177.71,5.6268],[177.67,3.77131606],[177.66,33.118661]],[[177.78,25.6249],[177.79,76.6323],[177.8,5.84349566],[177.81,15.3452],[177.82,14.1593]]]
["bitfinex","SOLUSD",1730164780793,[[177.89,17.117361],[177.87,19.6772],[177.84,17.117361],[177.83,0.1],[177.82,28.1183]],[[177.94,5.6198],[177.95,17.117361],[177.96,5.86600367],[177.97,20.0],[177.99,106.4763]]]
["bitfinex","SOLUSD",1730164814330,[[177.79,3.78872715],[177.77,17.67758431],[177.76,5.6255],[177.75,14.064],[177.73,5.60580509]],[[177.81,5.6241],[177.82,17.08498901],[177.84,20.94853007],[177.86,84.0561],[177.88,0.1]]]
["bitfinex","SOLUSD",1730164843574,[[177.84,17.10208767],[177.79,19.6861],[177.78,15.7402],[177.77,0.6925953],[177.6,21.238]],[[177.88,5.6217],[177.89,5.86145974],[177.9,38.95428767],[177.93,70.0],[177.95,0.2]]]
["bitfinex","SOLUSD",1730164883095,[[177.8,3.78588613],[177.79,10.93732682],[177.78,5.6249],[177.77,0.5925953],[177.76,14.0636]],[[177.85,10.93732682],[177.87,11.48615092],[177.89,70.0],[177.9,14.0534],[177.91,0.2]]]
["bitfinex","SOLUSD",1730164918710,[[177.81,3.78597359],[177.79,16.56182682],[177.78,14.0623],[177.77,0.5925953],[177.74,0.1]],[[177.84,5.623],[177.85,39.57244045],[177.87,70.0],[177.89,14.0543],[177.9,0.1]]]
["bitfinex","SOLUSD",1730164945347,[[177.68,5.628],[177.67,10.93732682],[177.65,14.0719],[177.61,12.12668192],[164.65,162.2]],[[177.72,10.93732682],[177.73,11.48980444],[177.75,70.0],[177.78,74.402784],[177.79,6.2428]]]
["bitfinex","SOLUSD",1730164979066,[[177.87,10.93732682],[177.86,19.6781],[177.82,15.0535],[177.81,0.2],[177.8,34.4899]],[[177.91,20.94391199],[177.93,33.69792682],[177.95,70.0],[177.96,14.0487],[177.98,0.1]]]
["bitfinex","SOLUSD",1730165037317,[[177.94,10.93732682],[177.9,19.6737],[177.87,0.2],[177.82,24.78176291],[177.26,68.76522139]],[[177.98,16.55592682],[177.99,17.6020967],[178.0,12.07587061],[178.01,85.6546],[178.19,3.24]]]
["bitfinex","SOLUSD",1730165058504,[[178.15,19.6462],[178.14,23.776884],[178.13,16.3029],[178.12,0.1],[178.11,6.0745]],[[178.23,10.93732682],[178.25,17.37104965],[178.28,75.85382919],[178.29,80.09400728],[178.31,0.2]]]
["bitfinex","SOLUSD",1730165101563,[[178.14,34.93966287],[178.13,24.97192682],[178.11,0.1],[178.1,15.7656],[178.08,6.4685]],[[178.19,10.93732682],[178.2,5.6117],[178.25,14.0252],[178.26,75.85569918],[178.27,21.5783]]]
["bitfinex","SOLUSD",1730165139696,[[178.15,3.9765485],[178.14,4.58755407],[178.1,5.58446945],[178.09,16.55232682],[178.07,6.212]],[[178.2,49.36090728],[178.22,98.08378771],[178.24,0.2],[178.27,13.45315909],[178.29,28.0451]]]
["bitfinex","SOLUSD",1730165168192,[[177.94,26.40965251],[177.93,14.0498],[177.91,16.6514],[177.9,6.3685],[177.89,1.07609748]],[[178.0,22.67342544],[178.06,84.0402],[178.07,22.8597],[178.08,5.96167718],[178.09,28.1761]]]
["bitfinex","SOLUSD",1730165212643,[[177.79,17.09588532],[177.78,19.6863],[177.77,0.5925953],[177.75,17.09588532],[177.72,7.23440265]],[[177.85,17.09588532],[177.86,5.6223],[177.88,70.0],[177.89,0.1],[177.9,27.19258241]]]
["bitfinex","SOLUSD",1730165243573,[[177.67,17.12479885],[177.64,19.7026],[177.62,0.4727879],[177.61,28.1506],[177.57,17.22479885]],[[177.68,5.865554],[177.72,12.84965414],[177.73,109.76039885],[177.74,5.6264],[177.76,0.1]]]
["bitfinex","SOLUSD",1730165277809,[[177.72,17.12479885],[177.71,19.6946],[177.66,17.12479885],[177.65,22.5629],[177.63,0.2]],[[177.77,42.75009885],[177.78,70.0],[177.8,27.18306471],[177.81,0.2],[177.83,12.77249495]]]
["bitfinex","SOLUSD",1730165333678,[[177.77,14.84564845],[177.76,5.6255],[177.74,15.006],[177.73,4.58308506],[177.69,34.4146]],[[177.82,10.94389698],[177.84,70.0],[177.85,27.7369],[177.87,5.85994731],[177.88,14.2552]]]
["bitfinex","SOLUSD",1730165349893,[[177.71,10.94389698],[177.69,3.86544175],[177.68,19.6982],[177.67,4.59104285],[177.66,43.77558792]],[[177.76,5.6256],[177.77,10.94389698],[177.78,91.8275],[177.82,14.2598],[200.07,0.24992]]]
["bitfinex","SOLUSD",1730165427239,[[177.64,1.1774],[177.62,0.4727879],[177.59,10.97055772],[177.57,15.9075],[177.55,20.4489]],[[177.65,60.37644172],[177.66,82.70435347],[177.69,36.1388],[177.73,14.46770987]]]
["bitfinex","SOLUSD",1730165432646,[[177.64,1.1774],[177.62,0.4727879],[177.53,33.00265772],[177.52,14.0828],[177.48,43.88223088]],[[177.65,60.57644172],[177.66,113.88223088],[177.67,12.97472038],[177.68,3.19138922],[177.69,36.1388]]]
["bitfinex","SOLUSD",1730165493613,[[177.62,8.79e-05],[177.56,10.97055772],[177.55,14.0799],[177.54,5.6322],[177.49,0.1]],[[177.63,30.97055772],[177.64,70.0],[177.65,5.629],[177.66,57.95433088],[177.68,23.052]]]
["bitfinex","SOLUSD",1730165499205,[[177.62,8.79e-05],[177.56,10.97055772],[177.54,5.6325],[177.53,21.3593],[177.48,72.15383088]],[[177.63,60.37704172],[177.64,70.0],[177.66,58.05433088],[177.67,0.1],[177.68,22.952]]]
["bitfinex","SOLUSD",1730165568240,[[177.57,3.79794125],[177.56,10.97055772],[177.52,36.2432],[177.5,6.5685],[177.48,43.88223088]],[[177.58,17.53679484],[177.59,18.42320205],[177.6,70.0],[177.61,10.97055772],[177.64,6.6588]]]
["bitfinex","SOLUSD",1730165592275,[[177.56,3.7990117],[177.51,16.60395772],[177.49,14.0851],[177.48,15.4575],[177.47,28.2724]],[[177.57,16.60205772],[177.59,82.79230205],[177.63,14.0748],[177.64,6.7588],[177.65,44.4077]]]
["bitfinex","SOLUSD",1730165603765,[[177.55,3.80091984],[177.51,16.60395772],[177.49,14.0852],[177.48,15.4575],[177.47,28.2724]],[[177.57,36.60205772],[177.59,82.79230205],[177.61,14.0763],[177.63,0.1],[177.64,6.6588]]]
["bitfinex","SOLUSD",1730165673741,[[177.42,10.97055772],[177.4,19.7293],[177.39,0.1],[177.38,16.5824],[177.32,6.3685]],[[177.48,17.21555772],[177.49,70.0],[177.51,16.5054],[177.54,19.82980458],[177.55,3.2094451]]]
["bitfinex","SOLUSD",1730165679738,[[177.44,16.60615772],[177.43,14.09],[177.41,3.8805848],[177.4,15.9675],[177.32,7.72541676]],[[177.5,106.60455772],[177.51,16.5054],[177.54,6.2885],[177.56,0.1],[177.57,43.98223088]]]
["bitfinex","SOLUSD",1730165746084,[[177.88,17.14098423],[177.87,14.1549],[177.86,5.622],[177.85,0.1],[177.84,17.14098423]],[[177.89,0.6060748],[177.92,5.6205],[177.95,17.14098423],[177.97,14.0475],[177.98,21.1465]]]
["bitfinex","SOLUSD",1730165775232,[[177.82,17.14098423],[177.8,0.2],[177.79,3.68893155],[177.78,47.8111],[177.75,40.03218423]],[[177.89,17.14098423],[177.9,20.0],[177.95,123.8628],[177.96,16.0179],[178.02,17.14098423]]]
["bitfinex","SOLUSD",1730165820753,[[177.9,31.19368423],[177.88,5.6217],[177.87,15.9717],[177.86,28.2117],[177.71,46.04129012]],[[177.96,22.76018423],[178.0,84.0456],[178.02,17.14098423],[178.03,6.2456],[178.04,21.42388274]]]
["bitfinex","SOLUSD",1730165835559,[[177.74,19.6914],[177.7,0.2],[177.67,28.1416]],[[177.82,22.76488423],[177.87,26.82895361]]]
["bitfinex","SOLUSD",1730165883497,[[177.65,17.13013547],[177.64,19.7027],[177.6,28.2529],[177.58,16.50815512],[177.51,6.91600866]],[[177.71,17.13013547],[177.72,5.6269],[177.73,20.0],[177.74,92.2107],[177.75,14.0647]]]
["bitfinex","SOLUSD",1730165935841,[[177.49,17.15520406],[177.45,47.9004],[177.44,0.6060748],[177.43,0.1],[177.38,3.18241565]],[[177.55,17.15520406],[177.56,25.6319],[177.57,91.514],[177.59,14.1777],[177.6,0.1]]]
["bitfinex","SOLUSD",1730165974373,[[177.55,17.16587863],[177.54,14.0813],[177.51,5.6334],[177.5,51.945884],[177.49,0.1]],[[177.61,17.16587863],[177.62,42.79577863],[177.63,21.2788],[177.64,14.0735],[177.65,70.0]]]
["bitfinex","SOLUSD",1730166028137,[[177.58,10.97718115],[177.53,3.65194703],[177.52,15.3691],[177.51,19.8169],[177.5,6.4685]],[[177.64,16.60648115],[177.65,34.58009053],[177.67,70.0],[177.69,14.0699],[177.7,35.3438417]]]
["bitfinex","SOLUSD",1730166056428,[[177.58,16.60838115],[177.57,14.0789],[177.55,4.58881172],[177.53,0.1],[177.03,1587.4]],[[177.63,5.6299],[177.64,10.97718115],[177.65,12.78839053],[177.68,84.0702],[177.71,0.2]]]
["bitfinex","SOLUSD",1730166072870,[[177.55,3.9725378],[177.53,5.6326],[177.52,14.0829],[177.51,4.58997104],[177.5,10.97718115]],[[177.56,10.97718115],[177.59,5.6309],[177.6,20.0],[177.63,92.6304],[177.65,55.10619053]]]
["bitfinex","SOLUSD",1730166122710,[[177.59,3.97401317],[177.56,19.7115],[177.55,15.56797794],[177.54,28.1626],[177.52,28.1657]],[[177.61,10.97718115],[177.62,5.6301],[177.65,12.78839053],[177.66,113.9087246],[177.67,21.5832]]]
["bitfinex","SOLUSD",1730166150341,[[177.61,3.98059866],[177.58,5.6312],[177.57,29.65440049],[177.13,20.29015349],[176.97,47.27866855]],[[177.63,10.97718115],[177.64,5.6295],[177.65,21.9211],[177.67,70.0],[177.69,14.0698]]]
["bitfinex","SOLUSD",1730166194187,[[177.47,3.9626846],[177.46,5.6348],[177.45,10.97718115],[177.44,14.1952748],[177.43,4.58863433]],[[177.51,16.61068115],[177.54,70.0],[177.55,45.16858873],[177.58,0.2],[177.59,28.1557]]]
["bitfinex","SOLUSD",1730166220600,[[177.44,0.1060748],[177.4,3.96838108],[177.38,14.0935],[177.37,10.22423288],[177.32,7.29143329]],[[177.45,106.61248115],[177.48,65.5413246],[177.49,0.1],[177.5,14.1852],[177.51,23.01549888]]]
["bitfinex","SOLUSD",1730166248446,[[177.51,3.97375241],[177.48,16.61138115],[177.47,4.59131869],[177.45,14.0884],[177.44,0.1060748]],[[177.54,35.95315868],[177.56,91.9641],[177.58,14.0784],[177.59,0.1],[177.62,3.24605581]]]
["bitfinex","SOLUSD",1730166289423,[[177.49,3.96677418],[177.48,16.61148115],[177.47,14.0868],[177.46,4.58241725],[177.44,15.6392748]],[[177.53,16.60998115],[177.55,6.1971],[177.57,70.0],[177.58,14.0781],[177.61,28.20651403]]]
["bitfinex","SOLUSD",1730166330452,[[177.26,0.6060748],[177.2,17.29876684],[177.19,3.90979388],[177.18,0.97906256],[177.17,34.7616858]],[[177.27,22.83986684],[177.3,17.19876684],[177.32,14.0988],[177.33,5.88928406],[177.34,70.0]]]
["bitfinex","SOLUSD",1730166350403,[[177.34,29.415584],[177.33,25.21633913],[177.31,0.1],[177.29,21.80790269],[177.17,56.81694047]],[[177.39,11.01833913],[177.4,5.637],[177.42,22.4649],[177.47,75.88300269],[177.48,86.43225652]]]
["bitfinex","SOLUSD",1730166388508,[[177.43,22.80433858],[177.4,14.0924],[177.39,17.36843858],[177.38,23.776884],[177.29,7.18813194]],[[177.49,22.80273858],[177.5,22.0565],[177.53,14.0827],[177.54,70.0],[177.56,28.1599]]]
["bitfinex","SOLUSD",1730166422043,[[177.43,23.776884],[177.42,14.0908],[177.41,5.6365],[177.4,5.60587845],[177.39,17.16843858]],[[177.45,17.16843858],[177.5,5.6338],[177.51,6.0478],[177.52,14.083],[177.54,15.2653]]]
["bitfinex","SOLUSD",1730166458903,[[177.72,31.23503858],[177.69,0.1],[177.68,16.344],[177.67,10.89281287],[177.63,5.53304526]],[[177.78,17.16843858],[177.84,17.16843858],[177.86,11.8532],[177.87,0.1],[177.88,70.1]]]
["bitfinex","SOLUSD",1730166487041,[[177.73,23.776884],[177.72,32.99022284],[177.7,14.0683],[177.69,5.51649631],[177.68,0.1]],[[177.77,27.36352284],[177.78,5.6249],[177.82,6.454],[177.84,41.52142284],[177.85,15.6905]]]
["bitfinex","SOLUSD",1730166516163,[[177.88,40.88250002],[177.87,4.01662743],[177.84,36.78611602],[177.83,4.57336172],[177.81,0.2]],[[177.95,28.5737296]]]
["bitfinex","SOLUSD",1730166551811,[[177.79,14.0607],[177.78,5.6247],[177.77,36.35716276],[177.74,4.54664905],[165.33,48.32883567]],[[177.83,27.36568108],[177.86,5.6223],[177.87,6.2072],[177.88,15.432],[177.89,0.1]]]
["bitfinex","SOLUSD",1730166581506,[[177.7,10.62912762],[177.69,18.62270102],[177.68,17.1113255],[177.67,5.59790406],[177.62,9.31875794]],[[177.74,17.1113255],[177.78,5.6249],[177.79,22.4843],[177.81,0.1],[177.83,84.059]]]
["bitfinex","SOLUSD",1730166648094,[[177.53,41.51004328],[177.51,5.60218833],[177.5,15.9243],[177.49,29.14807006],[177.48,55.59914328]],[[177.58,27.42824328],[177.62,5.73],[177.64,70.1],[177.65,20.5894],[177.66,43.97684328]]]
["bitfinex","SOLUSD",1730166652598,[[177.59,27.42824328],[177.56,19.7115],[177.52,33.76638833],[177.5,0.1],[177.4,28.8791652]],[[177.62,6.3257],[177.63,16.442],[177.64,33.05764328],[177.67,0.2],[177.68,14.0703]]]
["bitfinex","SOLUSD",1730166721351,[[177.57,22.75430371],[177.56,19.7109],[177.53,23.11653306],[177.52,0.1],[177.5,28.2675]],[[177.63,17.14086553],[177.66,6.3936],[177.67,15.0893],[177.69,89.8971],[177.7,18.63404605]]]
["bitfinex","SOLUSD",1730166726927,[[177.53,3.64707414],[177.52,5.6328],[177.51,17.14086553],[177.5,19.69783818],[177.49,15.5324]],[[177.56,17.14086553],[177.59,21.2825],[177.63,14.0746],[177.64,0.2],[178.08,35.39571552]]]
["bitfinex","SOLUSD",1730166796397,[[177.51,22.7986034],[177.5,3.5795546],[177.49,14.0853],[177.47,15.1244],[177.45,33.97921162]],[[177.56,17.1652034],[177.57,21.6713],[177.6,14.0773],[177.61,6.5091],[177.63,106.09568501]]]
["bitfinex","SOLUSD",1730166809924,[[177.57,5.6315],[177.56,10.97672129],[177.55,23.776884],[177.54,14.0813],[177.53,28.1628]],[[177.62,10.97672129],[177.63,5.6299],[177.65,6.4589],[177.66,60.53138516],[177.68,84.1709]]]
["bitfinex","SOLUSD",1730166871561,[[177.64,10.97672129],[177.63,23.27769915],[177.58,33.97535362],[177.57,43.90688516],[177.56,21.8543]],[[177.67,12.78647606],[177.75,57.97168516],[177.76,98.1281],[177.77,21.94444174],[177.88,281.96166499]]]
["bitfinex","SOLUSD",1730166902999,[[177.86,10.97672129],[177.83,0.1],[177.82,0.1],[177.79,9.07790409],[177.77,22.1081]],[[177.97,27.5152],[178.0,70.0],[178.01,0.1],[178.02,14.0437],[178.03,0.1]]]
["bitfinex","SOLUSD",1730166946531,[[178.16,17.03688958],[178.13,5.6136],[178.12,14.0347],[178.11,17.03688958],[178.1,0.2]],[[178.21,45.79338958],[178.25,14.6319748],[178.28,70.1],[178.29,17.13688958],[178.55,50.91675253]]]
["bitfinex","SOLUSD",1730166973522,[[178.31,23.776884],[178.3,22.64518958],[178.27,0.1],[178.26,14.1244],[178.24,34.0761]],[[178.36,17.03688958],[178.39,5.6057],[178.4,6.5956],[178.42,22.22257419],[178.43,15.17985558]]]
["bitfinex","SOLUSD",1730166999867,[[178.4,23.776884],[178.39,41.17192188],[178.34,34.3562],[178.33,9.81884524],[177.66,53.18850211]],[[178.45,27.15802188],[178.52,14.0045],[178.53,0.2],[178.73,15.32551981],[179.34,53.09357328]]]
["bitfinex","SOLUSD",1730167030557,[[178.49,16.99961153],[178.47,43.387884],[178.41,28.2253],[178.37,18.79910345],[178.36,33.55895226]],[[178.54,28.0352],[178.55,16.99961153],[178.59,13.9991],[178.61,0.6060748],[178.62,0.2]]]
["bitfinex","SOLUSD",1730167063792,[[178.35,5.6067],[178.34,27.14720006],[178.33,14.0189],[178.31,23.776884],[178.3,28.0423]],[[178.41,27.14720006],[178.42,5.6049],[178.46,0.1],[178.47,27.14720006],[178.48,84.1072]]]
["bitfinex","SOLUSD",1730167099537,[[178.32,16.99065495],[178.31,9.13027625],[178.3,14.0213],[178.26,5.55946392],[178.25,28.0491]],[[178.37,16.99065495],[178.4,19.6187],[178.41,15.6271],[178.42,6.3135],[178.43,70.0]]]
["bitfinex","SOLUSD",1730167134891,[[178.19,22.60235495],[178.18,19.61272313],[178.14,16.5708]],[[178.25,16.99065495],[178.29,107.09065495],[178.3,0.1],[178.31,22.126],[178.32,47.6671]]]
["bitfinex","SOLUSD",1730167163915,[[178.17,30.54037675],[178.16,28.0646],[178.13,23.776884],[178.11,71.757507],[178.1,5.56354018]],[[178.23,16.50737675],[178.26,20.0],[178.27,15.9013],[178.28,20.1035],[178.29,119.61023844]]]
["bitfinex","SOLUSD",1730167202547,[[178.31,19.6278],[178.3,3.82980256],[178.29,45.04758777],[178.26,4.48216161],[178.25,16.5936]],[[178.35,17.00348777],[178.43,19.7154],[178.44,70.1],[178.45,28.019],[178.46,16.4666]]]
["bitfinex","SOLUSD",1730167226668,[[178.11,19.6507],[178.1,3.8371431],[178.09,27.2600195],[178.05,4.49187657],[178.04,28.1826]],[[178.15,27.2600195],[178.18,25.6123],[178.19,15.3828],[178.2,33.5862195],[178.21,70.0]]]
["bitfinex","SOLUSD",1730167263715,[[178.24,41.2857195],[178.23,5.6105],[178.18,0.1],[178.17,4.60371845],[178.16,6.6553]],[[178.29,5.6088],[178.3,27.2600195],[178.34,70.0],[178.36,14.2165],[178.37,12.33412539]]]
["bitfinex","SOLUSD",1730167295748,[[178.29,46.8905195],[178.24,34.4227],[178.23,15.9401],[178.22,5.5410011],[178.13,28.19328594]],[[178.35,27.2600195],[178.37,5.6063],[178.38,16.5386],[178.41,0.1],[178.42,76.0586]]]
["bitfinex","SOLUSD",1730167323286,[[178.27,3.84178119],[178.25,14.025],[178.24,27.22821986],[178.23,4.49371449],[178.2,15.305]],[[178.3,27.22821986],[178.38,97.22821986],[178.4,0.2],[178.43,19.6154],[178.44,15.1866]]]
["bitfinex","SOLUSD",1730167348279,[[178.26,23.776884],[178.25,31.07656449],[178.24,19.6354],[178.22,28.0551],[178.21,4.49526609]],[[178.31,27.2326776],[178.37,20.85382586],[178.38,27.2326776],[178.39,76.1133],[178.4,0.2]]]
["bitfinex","SOLUSD",1730167385228,[[178.31,3.84146202],[178.3,19.6296],[178.29,17.01865411],[178.28,4.49594013],[178.24,0.2]],[[178.35,17.01865411],[178.38,26.7072],[178.41,84.013],[178.42,0.1],[178.43,0.1]]]
["bitfinex","SOLUSD",1730167413161,[[178.03,19.76125066],[178.02,3.83978004],[177.99,21.51213378],[177.96,6.1506],[177.95,33.8550801]],[[178.04,17.01865411],[178.1,5.6148],[178.11,23.12035411],[178.13,70.2],[178.14,30.0864]]]
["bitfinex","SOLUSD",1730167450483,[[178.25,23.776884],[178.24,46.84335581],[178.21,0.1],[178.19,4.55818577],[178.09,28.00407518]],[[178.3,27.20695581],[178.31,21.5284],[178.35,6.2678],[178.36,14.0168],[178.37,5.81020448]]]
["bitfinex","SOLUSD",1730167477920,[[178.2,14.0291],[178.19,22.62734371],[178.17,5.56480676],[178.14,22.5498],[178.05,14.75454525]],[[178.25,17.01554371],[178.26,11.9106],[178.27,16.1612],[178.3,75.80612085],[178.31,14.1211]]]
["bitfinex","SOLUSD",1730167507940,[[178.11,14.0362],[178.1,28.074],[178.09,5.6151],[178.08,17.01554371],[178.07,6.3372]],[[178.14,17.01554371],[178.19,12.1243],[178.2,17.01554371],[178.21,15.4777],[178.72,15.46796681]]]
["bitfinex","SOLUSD",1730167549352,[[178.33,22.62284371],[178.32,14.0197],[178.29,17.01554371],[178.28,15.7377],[178.26,0.2]],[[178.39,17.01554371],[178.4,5.6056],[178.43,15.2293],[178.44,75.82292031],[178.45,14.1098]]]
["bitfinex","SOLUSD",1730167577514,[[178.32,17.01554371],[178.3,19.6298],[178.26,0.1],[178.25,0.1],[178.24,28.052]],[[178.38,17.01554371],[178.39,5.6059],[178.41,5.81729264],[178.42,30.1469],[178.43,76.4215]]]
["bitfinex","SOLUSD",1730167621026,[[178.33,29.41657834],[178.29,22.6054],[178.28,0.1],[178.27,0.1],[178.25,4.17026024]],[[178.41,5.6051],[178.43,5.8236093],[178.44,16.5777],[178.45,90.0],[178.46,14.109]]]
["bitfinex","SOLUSD",1730167652651,[[178.6,20.84772251],[178.59,13.9983],[178.56,43.24912251],[178.55,0.1],[178.54,0.1]],[[178.61,0.57804082],[178.62,0.12083596],[178.63,0.11775178],[178.64,0.10121695],[178.66,0.10188122]]]
["bitfinex","SOLUSD",1730167685686,[[178.69,44.70801023],[178.67,0.1],[178.66,41.9791],[178.65,43.22242623],[178.63,1.11881991]],[[178.7,3.716e-05],[178.71,0.11972855],[178.78,16.1641],[178.79,6.7944748],[178.8,15.23492623]]]
["bitfinex","SOLUSD",1730167747735,[[179.26,20.0],[179.25,23.876884],[179.24,20.0],[179.22,1.21540713],[179.19,13.9516]],[[179.33,16.9056748],[179.35,6.0808],[179.4,5.82763146],[179.41,5.574],[179.44,0.1]]]
["bitfinex","SOLUSD",1730167754423,[[179.21,23.776884],[179.2,19.531],[179.16,0.1],[179.14,0.1],[179.1,27.891218]],[[179.23,15.23492623],[179.28,20.81272623],[179.3,6.3373],[179.33,17.0056748],[179.36,279.76162347]]]
["bitfinex","SOLUSD",1730167808594,[[179.5,78.2247075],[179.49,6.6729],[179.47,15.1916],[179.46,24.2705124],[179.45,5.65045843]],[[179.51,0.6060748],[179.55,0.4],[179.61,24.2705124],[179.63,1.0],[179.66,5.5661]]]
["bitfinex","SOLUSD",1730167812310,[[179.53,19.4948],[179.5,30.0],[179.49,9.95764943],[179.48,23.43082039]],[[179.63,1.0],[179.64,24.2705124],[179.68,16.3236],[179.69,0.7060748]]]
["bitfinex","SOLUSD",1730167869233,[[179.98,0.2666139],[179.97,70.0],[179.93,1.11056314],[179.92,43.329884],[179.75,35.08767705]],[[180.0,450.69719983],[180.05,0.6060748],[180.06,7.69646475],[180.15,0.1],[180.2,6.1869]]]
["bitfinex","SOLUSD",1730167873044,[[179.99,6.5167351],[179.94,19.4509],[179.93,0.1],[179.92,70.0],[179.9,7.15963341]],[[180.0,425.69719983],[180.05,0.6060748],[180.08,0.1],[180.09,24.13047896],[180.11,22.5602]]]
["bitfinex","SOLUSD",1730167919125,[[180.07,75.77204135],[180.06,10.7038227],[180.04,0.1],[180.03,46.86510972],[179.89,27.61335908]],[[180.09,39.07182672],[180.18,39.07182672],[180.2,0.2],[180.23,0.6060748],[180.27,39.07182672]]]
["bitfinex","SOLUSD",1730167952050,[[180.88,118.61119732],[180.87,70.1],[180.84,0.1],[180.81,39.07182672],[180.79,5.573]],[[180.89,0.247994],[180.99,0.1],[181.0,42.82],[181.03,0.1],[181.05,0.6729376]]]
["bitfinex","SOLUSD",1730167984873,[[180.38,0.96270717],[180.35,0.6729376],[180.31,39.07182672],[180.29,33.44]],[[180.39,39.07182672],[180.42,0.1],[180.44,0.1],[180.45,39.07182672],[180.51,1.38527714]]]
["bitfinex","SOLUSD",1730168008897,[[180.57,39.07182672],[180.55,70.0],[180.53,0.1],[180.5,0.1],[180.49,6.15559593]],[[180.63,39.07182672],[180.68,6.2247],[180.71,1.38370605],[180.72,44.60532672],[180.78,28.9855]]]
["bitfinex","SOLUSD",1730168042036,[[180.69,39.07182672],[180.63,39.07182672],[180.6,70.0],[180.59,0.1],[180.56,0.1]],[[180.73,1.38350521],[180.75,39.07182672],[180.76,0.1],[180.77,0.1],[180.81,44.60252672]]]
["bitfinex","SOLUSD",1730168066997,[[180.99,78.60605773],[180.98,0.1],[180.89,66.0164],[180.8,47.28588956],[179.62,107.489526]],[[181.0,30.54897122],[181.16,1.38041987],[181.17,39.07182672],[181.18,0.8044348]]]
["bitfinex","SOLUSD",1730168094315,[[180.94,70.0],[180.91,0.1],[180.88,0.1],[180.87,5.573],[180.86,33.44]],[[180.95,38.63158207],[181.03,7.52384216],[181.06,0.1],[181.08,38.63158207],[181.09,0.1]]]
["bitfinex","SOLUSD",1730168109936,[[181.08,70.0],[181.04,0.1],[181.01,0.1],[180.98,4.77517559],[180.96,6.57508358]],[[181.14,6.3586],[181.17,53.86500679],[181.18,0.1044348],[181.2,0.1],[181.25,0.1]]]
["bitfinex","SOLUSD",1730168153499,[[180.57,47.40022312],[180.51,0.1],[180.48,70.0],[180.45,47.50022312],[180.36,47.40022312]],[[180.6,0.1],[180.63,47.40022312],[180.66,6.1927],[180.68,0.121776],[180.7,5.534]]]
["bitfinex","SOLUSD",1730168177229,[[180.33,47.40022312],[180.32,0.1],[180.27,47.40022312],[180.25,0.1],[180.24,70.0]],[[180.44,5.5422]]]
["bitfinex","SOLUSD",1730168208934,[[180.27,47.65139582],[180.19,20.0],[180.18,47.55139582],[180.17,0.2],[180.14,85.5989]],[[180.31,23.776884],[180.33,71.32827982],[180.36,0.1],[180.37,17.72933395],[180.44,13.8554]]]
["bitfinex","SOLUSD",1730168233755,[[180.46,0.1],[180.43,47.55139582],[180.36,47.65139582],[180.34,22.4463]],[[180.54,29.315984],[180.59,13.8436],[180.63,63.46049582]]]
["bitfinex","SOLUSD",1730168268072,[[180.13,0.31323061],[180.08,0.1],[180.07,47.55139582],[180.06,0.6139017],[180.01,0.1]],[[180.14,71.32827982],[180.18,53.34950421],[180.19,0.1],[180.21,16.66],[180.23,12.90087021]]]
["bitfinex","SOLUSD",1730168292107,[[180.21,0.1],[180.16,47.6372051],[180.13,0.31323061],[180.12,15.2099],[180.11,0.2]],[[180.23,47.6372051],[180.27,47.6372051],[180.31,5.6461],[180.33,5.79432626],[180.34,6.69985477]]]
["bitfinex","SOLUSD",1730168315609,[[180.31,0.1],[180.24,47.6372051],[180.21,0.1],[180.19,23.3818],[180.18,47.6372051]],[[180.32,71.4140891],[180.34,5.5451],[180.36,47.6372051],[180.38,0.1],[180.39,13.8588]]]
["bitfinex","SOLUSD",1730168352962,[[180.3,0.07000001],[180.24,29.23574046],[180.2,19.264806],[180.19,6.2598],[180.12,0.96038817]],[[180.32,23.776884],[180.33,29.23574046],[180.35,5.5447],[180.36,29.23574046],[180.39,0.1]]]
["bitfinex","SOLUSD",1730168378477,[[180.32,29.23574046],[180.28,0.2],[180.27,29.23574046],[180.22,25.60964658],[180.2,6.57508358]],[[180.39,29.23574046],[180.42,5.78225562],[180.43,6.581],[180.48,0.2],[180.56,70.0]]]
["bitfinex","SOLUSD",1730168403783,[[180.54,29.23574046],[180.5,0.1],[180.49,16.4534],[180.47,0.1],[180.45,29.23574046]],[[180.6,29.23574046],[180.63,5.77630383],[180.66,5.5353],[180.68,6.4928],[180.7,16.5374017]]]
["bitfinex","SOLUSD",1730168437899,[[180.59,2.79904156],[180.56,47.35709753],[180.53,8.63590122],[180.52,70.0],[179.99,38.97477462]],[[180.62,47.35709753],[180.7,0.6139017],[180.72,47.35709753],[180.74,0.1],[180.76,0.1]]]
["bitfinex","SOLUSD",1730168462736,[[180.63,3.31892066],[180.61,70.2],[180.6,2.79496248],[180.59,20.78327825],[180.57,13.73605581]],[[180.65,29.1679401],[180.72,29.1679401],[180.77,6.6347],[180.8,5.531],[180.81,29.2679401]]]
["bitfinex","SOLUSD",1730168495250,[[181.12,70.0],[181.08,5.76693659],[181.06,15.2152],[181.05,0.1],[181.03,3.22375896]],[[181.13,47.10080521],[181.17,47.10080521],[181.25,0.6139017],[181.26,47.20080521],[181.27,0.1]]]
["bitfinex","SOLUSD",1730168535191,[[181.22,2.49353124],[181.21,1.5039],[181.17,70.0],[181.1,0.1],[181.07,11.55881971]],[[181.26,0.1],[181.27,0.1],[181.35,55.4952462],[181.36,5.5139],[181.41,15.0911]]]
["bitfinex","SOLUSD",1730168544190,[[181.06,70.0],[181.04,8.55992589],[181.0,0.1],[180.99,8.22795774],[180.97,1.7180919]],[[181.09,55.4952462],[181.16,0.1],[181.17,55.4952462],[181.18,0.1],[181.21,6.4072]]]
["bitfinex","SOLUSD",1730168579740,[[181.13,2.44274567],[181.12,70.0],[181.1,8.55992589],[181.09,5.61298272],[181.08,55.617766]],[[181.16,55.617766],[181.21,0.1],[181.22,0.1],[181.26,55.617766],[181.27,5.5168]]]
["bitfinex","SOLUSD",1730168604754,[[181.06,2.5203581],[181.05,70.0],[181.02,34.28346168],[181.01,20.62445172],[181.0,0.1]],[[181.08,34.28346168],[181.14,16.8325],[181.15,0.1],[181.17,40.98266168],[181.26,310.56047536]]]
["bitfinex","SOLUSD",1730168638196,[[181.14,70.0],[181.1,12.9445081],[181.09,6.6256],[181.08,0.1],[181.05,16.0678]],[[181.17,68.56692336],[181.26,34.28346168],[181.27,5.6167],[181.28,0.1],[181.35,13.7854]]]
["bitfinex","SOLUSD",1730168663308,[[181.54,70.0],[181.49,0.1],[181.48,6.3288],[181.47,0.1],[181.43,0.95799068]],[[181.67,16.6803],[181.69,0.2],[181.71,6.5076],[181.79,0.6139017],[181.85,4.18383749]]]
["bitfinex","SOLUSD",1730168708131,[[181.72,78.19514737],[181.69,42.48394289],[181.67,0.1],[181.66,0.1],[181.55,34.92990105]],[[181.76,34.0181679],[181.83,28.7607],[181.84,0.4],[181.85,1.09090909],[181.89,34.0181679]]]
["bitfinex","SOLUSD",1730168724037,[[181.41,0.1],[181.4,2.37880684],[181.39,8.04978108],[181.38,70.95675199],[181.36,6.500675]],[[181.46,34.0181679],[181.5,29.0232],[181.53,34.0181679],[181.54,0.1],[181.62,34.0181679]]]
["bitfinex","SOLUSD",1730168780767,[[181.65,0.1],[181.62,3.08547238],[181.61,2.31662158],[181.6,40.05093491],[181.59,70.0]],[[181.66,34.00419294],[181.71,34.00419294],[181.72,0.1],[181.73,21.8624],[181.76,8.8119]]]
["bitfinex","SOLUSD",1730168807388,[[181.34,0.6139017],[181.31,2.30661719],[181.28,34.11072518],[181.27,75.63535499],[181.26,3.11030068]],[[181.35,34.11072518],[181.43,8.8233],[181.44,34.11072518],[181.45,23.1658],[181.51,5.5095]]]
["bitfinex","SOLUSD",1730168843490,[[181.45,2.2404361],[181.43,34.11072518],[181.42,8.71722094],[181.37,76.44933663],[181.34,10.0615017]],[[181.49,34.11072518],[181.53,8.6454],[181.54,21.1833],[181.55,0.1],[181.59,5.5069]]]
["bitfinex","SOLUSD",1730168870422,[[181.64,39.85695374],[181.57,2.21647802],[181.56,22.387],[181.55,79.1867],[181.54,0.1]],[[181.7,34.05437653],[181.71,0.1],[181.72,1.5],[181.73,0.1],[181.76,21.2231]]]
["bitfinex","SOLUSD",1730168906142,[[181.71,90.31056038],[181.69,7.12902843],[181.65,5.83851834],[181.64,70.0],[181.63,0.1]],[[181.72,1.5],[181.79,8.9521],[181.82,22.1806],[181.83,0.1],[181.84,34.45437653]]]
["bitfinex","SOLUSD",1730168911448,[[181.83,34.05437653],[181.8,34.05437653],[181.75,7.12902843],[181.74,7.52417502],[181.72,20.0]],[[181.84,0.3],[181.85,1.09090909],[181.87,8.8429],[181.88,8.6742],[181.89,0.1]]]
["bitfinex","SOLUSD",1730168961989,[[181.89,34.05265903],[181.85,8.5276],[181.84,0.1],[181.82,0.1],[181.81,70.0]],[[181.9,0.3],[181.96,34.05265903],[181.97,9.1951017],[182.0,27.725707],[182.01,21.3481]]]
["bitfinex","SOLUSD",1730168999210,[[182.04,21.18569327],[182.03,5.73851834],[182.02,10.0499516],[181.99,21.8616],[181.98,21.18569327]],[[182.1,21.18569327],[182.16,27.38929497],[182.17,20.36417346],[182.18,21.2844],[182.23,12.3373997]]]
["bitfinex","SOLUSD",1730169024002,[[181.99,5.39317491],[181.98,77.14034244],[181.96,0.2],[181.94,28.0001],[165.0,60.02212947]],[[182.08,33.92566463],[182.14,30.1408],[182.16,34.53956633],[182.17,22.70047346],[182.18,0.1]]]
["bitfinex","SOLUSD",1730169050916,[[182.07,70.0],[182.06,23.776884],[182.05,7.24034244],[182.04,0.1],[182.02,15.84297491]],[[182.14,1.0],[182.16,21.79552442],[182.17,32.31609618],[182.19,11.082],[182.21,0.52941176]]]
["bitfinex","SOLUSD",1730169087568,[[181.93,2.19914049],[181.89,33.92291432],[181.86,10.31666092],[181.84,70.0],[181.81,27.1649]],[[181.95,33.92291432],[182.0,27.4784],[182.01,0.2],[182.03,11.5731],[182.04,5.4933]]]
["bitfinex","SOLUSD",1730169114059,[[181.98,33.92291432],[181.95,7.00528689],[181.93,3.09503383],[181.92,70.0],[181.89,33.92291432]],[[182.04,33.92291432],[182.08,39.6757],[182.09,0.1],[182.11,5.4912],[182.15,12.26188401]]]
["bitfinex","SOLUSD",1730169148086,[[182.15,55.10917289],[182.11,23.776884],[182.1,70.0],[182.09,0.1],[182.08,12.16229513]],[[182.17,10.32024371],[182.21,55.63858465],[182.25,94.93777289],[182.28,0.2],[182.48,13.1562735]]]
["bitfinex","SOLUSD",1730169177528,[[181.95,36.06679046],[181.91,28.019],[181.9,70.0],[181.89,11.1442],[181.78,10.99881016]],[[182.06,0.1],[182.08,40.4381],[182.16,45.07307135],[182.17,8.60496217],[182.25,82.47357292]]]
["bitfinex","SOLUSD",1730169202948,[[181.91,33.86985189],[181.87,5.76266794],[181.86,10.66456238],[181.85,11.3299],[181.73,33.02]],[[181.96,33.86985189],[182.02,0.1],[182.03,0.1],[182.04,5.4933],[182.05,11.5691]]]
["bitfinex","SOLUSD",1730169238878,[[181.52,0.6139017],[181.47,33.86985189],[181.46,39.0621],[181.45,5.62327905],[181.43,0.1]],[[181.53,33.86985189],[181.61,12.56886922],[181.62,44.60405189]]]
["bitfinex","SOLUSD",1730169266194,[[181.41,6.83998199],[181.39,27.35100215],[181.37,100.0],[181.36,20.09427889],[164.95,8.45471763]],[[181.56,39.3312],[181.58,0.1],[181.59,34.1531442],[181.62,5.506],[181.71,131.5698442]]]
["bitfinex","SOLUSD",1730169303097,[[181.64,34.0531442],[181.58,29.4335],[181.57,10.829],[181.53,34.0531442],[181.52,5.14329017]],[[181.69,63.1019442],[181.7,0.2],[181.72,23.776884],[181.73,22.0027],[181.78,16.92737541]]]
["bitfinex","SOLUSD",1730169328118,[[181.5,10.7161],[181.48,28.2634],[181.43,0.1],[181.39,97.15100215],[181.35,55.27040455]],[[181.6,55.27040455],[181.63,5.6056],[181.64,5.64373872],[181.66,0.1],[181.67,38.186]]]
["bitfinex","SOLUSD",1730169370949,[[181.48,34.10871652],[181.45,23.776884],[181.44,44.92111652],[181.43,29.2765],[181.42,8.77238281]],[[181.54,34.10871652],[181.59,11.14614754],[181.6,0.1],[181.61,40.4127],[181.62,34.20871652]]]
["bitfinex","SOLUSD",1730169392006,[[181.63,34.10871652],[181.56,0.1],[181.55,48.10038281],[181.53,34.10871652],[181.47,27.7728481]],[[181.68,34.10871652],[181.72,5.5029],[181.73,0.1],[181.75,5.63341169],[181.76,27.2471]]]
["bitfinex","SOLUSD",1730169418145,[[181.38,34.10871652],[181.34,0.6139017],[181.33,28.2304],[181.3,0.1],[181.29,10.8676]],[[181.44,34.10871652],[181.48,5.5102],[181.51,27.4905],[181.54,13.7716],[181.61,3.12593625]]]
["bitfinex","SOLUSD",1730169444573,[[181.76,34.10871652],[181.75,20.0],[181.71,34.10871652],[181.69,0.1],[181.67,19.983066]],[[181.81,39.73594263],[181.85,10.9513],[181.86,27.2588],[181.88,13.8454]]]
["bitfinex","SOLUSD",1730169481713,[[181.69,0.1],[181.67,6.66266177],[181.65,70.0]],[[181.83,17.319],[181.84,34.29874216],[181.88,13.7459]]]
["bitfinex","SOLUSD",1730169508054,[[181.75,41.29331912],[181.71,61.27671912],[181.68,11.74340102],[181.67,12.20416193],[181.66,70.1]],[[181.8,21.29331912],[181.86,5.4988],[181.87,41.9152],[181.88,11.1644]]]
["bitfinex","SOLUSD",1730169546791,[[181.62,21.29331912],[181.59,0.1],[181.58,6.56266177],[181.56,73.18520281],[181.55,1.10084677]],[[181.72,27.971],[181.74,21.29331912],[181.79,0.2],[181.81,0.93442556],[181.87,27.4924]]]
["bitfinex","SOLUSD",1730169581009,[[181.53,21.29331912],[181.49,23.776884],[181.48,3.13171652],[181.45,40.7897],[164.44,8.68371212]],[[181.58,21.29331912],[181.61,11.4888],[181.62,21.29331912],[181.64,32.87076987],[181.65,0.1]]]
["bitfinex","SOLUSD",1730169603145,[[181.58,21.29331912],[181.55,23.776884],[181.54,40.8589],[181.53,21.29331912],[181.51,3.19014278]],[[181.63,21.29331912],[181.65,5.5052],[181.7,28.2647],[181.71,32.43331912],[181.72,13.8576]]]
["bitfinex","SOLUSD",1730169642585,[[181.66,21.29331912],[181.65,20.0],[181.61,11.4587],[181.58,82.86410332],[181.53,21.29331912]],[[181.71,21.29331912],[181.74,5.5024],[181.76,11.2769],[181.79,13.7521],[181.8,21.39331912]]]
["bitfinex","SOLUSD",1730169672702,[[181.78,21.29331912],[181.75,23.776884],[181.71,21.29331912],[181.7,11.6991],[181.68,20.0]],[[181.84,5.4995],[181.86,11.5713],[181.89,13.8449],[181.92,0.1],[181.97,0.6139017]]]
["bitfinex","SOLUSD",1730169714050,[[181.95,21.29331912],[181.9,18.3355321],[181.89,21.39331912],[181.87,0.1],[181.85,86.94011979]],[[181.97,0.6139017],[182.01,48.40791912],[182.02,14.4975],[182.1,0.1],[182.45,2.83162271]]]
["bitfinex","SOLUSD",1730169744216,[[181.9,15.219667],[181.87,21.29331912],[181.82,22.4513],[181.81,0.2],[165.03,0.24239]],[[181.92,21.29331912],[181.95,34.689],[181.97,0.6139017],[181.98,21.29331912],[182.0,13.7363]]]
["bitfinex","SOLUSD",1730169785947,[[181.91,21.29331912],[181.86,28.1492],[181.85,11.2522581],[181.84,0.1]],[[182.03,26.78681912],[182.04,5.82480104],[182.05,8.3762],[182.06,20.9583],[182.07,21.29331912]]]
["bitfinex","SOLUSD",1730169819282,[[181.91,4.0],[181.88,21.29331912],[181.81,22.19207721],[181.8,29.29431912],[181.37,646.9]],[[181.93,21.29331912],[181.95,5.496],[181.96,0.1],[181.97,0.1],[181.98,64.15170312]]]
["bitfinex","SOLUSD",1730169889441,[[182.03,21.29331912],[181.98,21.39331912],[181.97,2.0],[181.96,0.1],[181.95,5.88127141]],[[182.09,21.29331912],[182.11,19.3952],[182.12,8.2837],[182.14,0.1],[182.22,17.46431035]]]
["bitfinex","SOLUSD",1730169920184,[[182.09,2.0],[182.07,21.21106475],[182.04,3.12049626],[182.03,2.1985041],[182.02,10.91895852]],[[182.13,21.21106475],[182.15,15.9007],[182.16,6.1035017],[182.17,8.60496217],[182.18,12.21619353]]]
["bitfinex","SOLUSD",1730169958294,[[181.96,21.21106475],[181.9,20.0],[181.89,21.31106475],[181.88,0.1],[181.87,15.5489]],[[182.02,27.73576475],[182.04,15.2015],[182.05,5.4932],[182.07,21.31106475],[182.13,0.95468728]]]
["bitfinex","SOLUSD",1730169987219,[[181.5,34.16282223],[181.44,34.16282223],[181.43,0.1],[181.39,23.776884],[181.38,6.4971]],[[181.53,9.494],[181.55,6.2711966],[181.56,39.67082223],[181.61,0.7139017],[181.62,34.16282223]]]
["bitfinex","SOLUSD",1730170027757,[[181.69,34.16282223],[181.63,1.129375],[181.62,34.16282223],[181.6,0.1],[181.57,0.1]],[[181.75,34.16282223],[181.76,11.44860183],[181.77,5.5015],[181.79,0.7139017],[181.82,0.1]]]
["bitfinex","SOLUSD",1730170051279,[[181.45,34.16282223],[181.39,23.4031],[181.35,34.16282223],[181.34,19.24699758],[181.33,70.0]],[[181.5,34.16282223],[181.56,5.5078],[181.57,0.1],[181.59,0.1],[181.6,13.767]]]
["bitfinex","SOLUSD",1730170082506,[[181.38,34.18540427],[181.33,6.446],[181.32,15.8615],[181.28,0.1],[181.26,34.18540427]],[[181.44,34.18540427],[181.48,0.1],[181.5,0.1],[181.52,0.95632495],[181.53,50.88510427]]]
["bitfinex","SOLUSD",1730170121451,[[181.16,0.6139017],[181.13,34.25662736],[181.08,34.25662736],[181.07,0.2],[180.97,28.44252866]],[[181.18,34.25662736],[181.2,5.5187],[181.24,13.7938],[181.26,34.25662736],[181.28,0.1]]]
["bitfinex","SOLUSD",1730170148176,[[181.14,34.25852969],[181.08,34.25852969],[181.07,15.7602],[181.05,6.6504],[181.04,2.64246736]],[[181.19,34.25852969],[181.23,5.5178],[181.24,13.7938],[181.26,34.25852969],[181.27,0.1]]]
["bitfinex","SOLUSD",1730170177310,[[181.27,21.38703472],[181.21,0.1],[181.2,20.0],[181.19,17.87201354],[181.18,0.1]],[[181.32,21.38703472],[181.33,5.5149],[181.37,13.7839],[181.39,6.1766],[181.41,0.1]]]
["bitfinex","SOLUSD",1730170217739,[[180.97,0.6139017],[180.95,51.07646328],[180.92,6.5185],[180.9,34.28286328],[180.88,0.1]],[[181.0,11.99360442],[181.01,34.28286328],[181.07,19.3295],[181.08,50.51286328],[181.1,6.709]]]
["bitfinex","SOLUSD",1730170244171,[[180.84,34.35350535],[180.79,0.6139017],[180.76,0.2],[180.73,15.82938555],[164.95,8.45471763]],[[180.9,34.35350535],[180.92,5.5273],[180.97,13.8144],[180.98,0.1],[180.99,57.18160535]]]
["bitfinex","SOLUSD",1730170268321,[[180.94,21.43804755],[180.93,6.3146],[180.9,37.55574755],[180.86,0.1],[180.83,0.1]],[[181.0,45.21493155],[181.01,5.5245],[181.02,23.776884],[181.06,12.54558984],[181.07,6.4908]]]
["bitfinex","SOLUSD",1730170315858,[[181.05,13.19966109],[180.99,13.19966109],[180.98,7.3179],[180.97,16.2635],[180.96,2.63815818]],[[181.11,13.19966109],[181.13,5.5208],[181.14,19.55643233],[181.16,27.6013],[181.17,13.29966109]]]
["bitfinex","SOLUSD",1730170344201,[[180.98,1.0],[180.97,16.5892],[180.93,0.1],[180.91,0.1],[180.81,304.00973719]],[[181.05,13.20021044],[181.08,23.776884],[181.09,5.5222],[181.14,0.2],[181.25,12.30330976]]]
["bitfinex","SOLUSD",1730170391362,[[180.98,1.0],[180.94,13.18936735],[180.92,16.5461],[180.9,13.18936735],[180.89,8.67453702]],[[181.0,13.18936735],[181.01,5.5245],[181.05,21.8523],[181.06,13.9075],[181.08,13.18936735]]]
["bitfinex","SOLUSD",1730170421888,[[180.98,1.0],[180.93,13.18936735],[180.92,15.274],[180.9,6.446],[180.88,0.1]],[[180.99,13.18936735],[181.02,5.5242],[181.03,29.52954505],[181.04,13.8091],[181.06,13.11842533]]]
["bitfinex","SOLUSD",1730170462831,[[180.97,8.45378114],[180.9,33.81512456],[180.89,22.3064],[180.84,2.48869017],[180.73,31.50827589]],[[181.02,8.45378114],[181.03,5.5239],[181.07,30.158887],[181.08,77.83492456],[181.09,0.1]]]
["bitfinex","SOLUSD",1730170496751,[[180.94,8.45378114],[180.92,15.9712],[180.88,0.1],[180.87,0.1],[180.85,2.55414117]],[[181.0,8.45378114],[181.01,23.776884],[181.05,25.08466165],[181.06,6.8469],[181.08,77.73542456]]]
["bitfinex","SOLUSD",1730170528182,[[181.14,13.17260499],[181.1,6.5847],[181.08,29.55080499],[181.07,0.1],[180.95,27.51159074]],[[181.19,23.776884],[181.2,18.69130499],[181.24,15.40899247],[181.25,19.9661],[181.28,27.5823]]]
["bitfinex","SOLUSD",1730170565810,[[180.94,8.44759824],[180.91,6.3213],[180.9,15.6327],[180.87,2.54387838],[180.86,0.1]],[[180.98,23.776884],[180.99,8.44759824],[181.01,5.5245],[181.04,0.1],[181.07,0.1]]]
["bitfinex","SOLUSD",1730170595836,[[180.84,1.5],[180.79,9.07711352],[180.74,16.266],[180.73,0.31218555],[180.72,40.13064728]],[[180.85,32.24009582],[180.89,0.1],[180.9,53.43388761],[180.92,15.7943],[181.19,93.25949845]]]
["bitfinex","SOLUSD",1730170625050,[[180.79,0.6139017],[180.74,8.46321182],[180.73,16.84128555],[180.71,6.3428],[180.68,0.2]],[[180.8,37.77099582],[180.84,20.0],[180.85,0.1],[180.86,5.7601649],[180.87,13.9225]]]
["bitfinex","SOLUSD",1730170665435,[[180.46,20.0],[180.45,21.23472247],[180.4,70.0],[180.39,33.23585476],[180.34,277.32042943]],[[180.58,0.1],[180.61,0.1],[180.64,5.5359],[180.66,44.00643026],[180.67,0.1]]]
["bitfinex","SOLUSD",1730170691226,[[180.76,0.2],[180.72,29.5637]],[[180.94,70.0],[180.95,6.0844],[180.99,6.0542725],[181.0,27.66570475],[181.13,21.90349787]]]
["bitfinex","SOLUSD",1730170745782,[[180.87,0.2],[180.83,21.14609448],[180.82,5.5303],[180.81,13.8266],[180.78,0.1]],[[180.88,29.305384],[180.89,21.14609448],[180.93,13.8182],[180.98,26.51498379],[180.99,43.2010963]]]
["bitfinex","SOLUSD",1730170768917,[[180.9,0.1],[180.84,21.16229254],[180.82,5.5303],[180.79,13.9274]],[[180.91,50.46677654],[180.92,6.496],[180.94,13.8171],[180.97,27.6288],[180.99,62.46847846]]]
["bitfinex","SOLUSD",1730170846798,[[180.94,13.20131843],[180.91,16.0659],[180.9,0.1],[180.87,6.4581],[180.81,13.20131843]],[[181.0,18.72611843],[181.04,33.8091],[181.06,22.04642115],[181.08,40.81411843],[181.11,16.61]]]
["bitfinex","SOLUSD",1730170852727,[[180.99,5.5251],[180.98,13.20131843],[180.97,13.8144],[180.96,0.2],[180.91,15.9659]],[[181.04,13.20131843],[181.05,5.5234],[181.06,22.04642115],[181.08,13.20131843],[181.1,13.8052]]]
["bitfinex","SOLUSD",1730170937003,[[180.97,8.43596605],[180.93,13.8168],[180.92,5.527],[180.91,6.73078985],[180.9,50.0318642]],[[181.02,8.43596605],[181.04,23.776884],[181.05,5.5233],[181.06,6.2397],[181.08,23.73198816]]]
["bitfinex","SOLUSD",1730170942987,[[181.04,8.43596605],[181.03,19.3337],[180.99,49.7647642],[180.97,0.2],[180.96,6.0149]],[[181.1,8.43596605],[181.11,5.5217],[181.12,6.3714],[181.13,22.03716462],[181.15,29.2983]]]
["bitfinex","SOLUSD",1730171013543,[[181.22,13.16324821],[181.2,5.5185],[181.17,13.26324821],[181.16,0.1],[181.13,19.15919977]],[[181.25,0.6139017],[181.27,6.1111],[181.28,18.67964821],[181.33,16.1881],[181.34,13.7866]]]
["bitfinex","SOLUSD",1730171042955,[[181.13,13.172828],[181.12,5.5208],[181.11,3.6586],[181.09,27.35198885],[181.08,19.80361785]],[[181.19,13.172828],[181.22,23.776884],[181.23,12.1072],[181.25,16.8244017],[181.26,13.172828]]]
["bitfinex","SOLUSD",1730171093696,[[181.37,5.5135],[181.36,8.42331076],[181.32,16.2402],[181.3,0.2],[181.28,2.72898395]],[[181.41,8.42331076],[181.43,0.6139017],[181.44,5.5114],[181.45,6.0706],[181.46,15.0207]]]
["bitfinex","SOLUSD",1730171125909,[[181.21,17.81154117],[181.15,6.0845],[181.14,0.1],[181.13,0.1],[181.1,4.1398897]],[[181.26,13.13173674],[181.3,6.23],[181.33,0.1],[181.35,28.55503674],[181.37,23.776884]]]
["bitfinex","SOLUSD",1730171159164,[[181.11,22.31173674],[181.09,9.0372],[181.07,1.1449],[181.04,16.533],[181.02,0.2]],[[181.16,13.13173674],[181.19,5.5192],[181.2,6.5262],[181.22,15.8952],[181.24,13.8946]]]
["bitfinex","SOLUSD",1730171200694,[[181.19,13.13173674],[181.17,5.5196],[181.16,2.20915073],[181.15,21.5466],[181.12,2.63220505]],[[181.24,13.13173674],[181.27,5.5167],[181.31,0.2],[181.32,13.788],[181.33,6.4679]]]
["bitfinex","SOLUSD",1730171231023,[[181.19,8.42687922],[181.16,5.5199],[181.14,6.63078985],[181.12,20.2],[181.07,7.4302]],[[181.24,8.42687922],[181.26,11.6679],[181.3,15.4313],[181.31,5.71234017],[181.32,13.788]]]
["bitfinex","SOLUSD",1730171286774,[[180.97,14.56648092],[180.96,15.0836],[180.94,6.6294],[180.9,33.70751688],[180.86,0.1]],[[181.01,23.776884],[181.02,8.42687922],[181.06,20.2],[181.08,47.51351688],[181.19,41.17967854]]]
["bitfinex","SOLUSD",1730171304371,[[181.09,8.42687922],[181.07,5.5226],[181.04,15.6579],[181.01,6.0655],[180.99,40.33830673]],[[181.13,29.297684],[181.14,8.42687922],[181.16,6.177],[181.17,0.2],[181.28,22.095992]]]
["bitfinex","SOLUSD",1730171368051,[[180.97,0.6139017],[180.89,22.1797],[180.86,6.525],[180.83,0.1]],[[180.98,32.20376322],[181.01,6.392],[181.02,0.1],[181.03,40.96855004],[181.19,27.03111854]]]
["bitfinex","SOLUSD",1730171412763,[[180.86,8.42687922],[180.84,5.5296],[180.81,33.70751688],[180.8,6.1373],[180.79,0.6139017]],[[180.88,45.84247123],[180.9,5.528],[180.91,8.42687922],[180.95,0.1],[180.96,20.574]]]
["bitfinex","SOLUSD",1730171442715,[[180.88,13.21820481],[180.86,5.5291],[180.82,15.1263],[180.81,13.21820481],[180.6,20.0]],[[180.92,23.776884],[180.93,13.21820481],[180.96,19.3412],[180.97,15.8288],[180.98,5.8603466]]]
["bitfinex","SOLUSD",1730171473014,[[180.97,8.45819948],[180.94,15.0012],[180.92,2.21264746],[180.9,39.46069792],[180.89,20.0]],[[181.02,5.5242],[181.03,8.45819948],[181.04,27.8172465],[181.06,6.3998],[181.07,14.767924]]]
["bitfinex","SOLUSD",1730171512374,[[180.92,13.21655948],[180.87,5.5285],[180.86,2.31320699],[180.84,0.1],[180.83,16.29]],[[180.97,5.5257],[180.98,19.41435948],[181.0,15.9947],[181.01,13.812],[181.04,0.1]]]
["bitfinex","SOLUSD",1730171545504,[[180.98,13.21655948],[180.97,5.5257],[180.93,2.21236885],[180.92,1.4470062],[180.91,20.2]],[[181.02,5.5244],[181.04,19.35535948],[181.06,15.0833],[181.07,13.807],[181.1,34.52709649]]]
["bitfinex","SOLUSD",1730171604675,[[180.92,1.4470062],[180.87,8.44396826],[180.85,15.4192],[180.82,0.1],[164.44,8.68371212]],[[180.93,32.22085226],[180.98,22.2352],[180.99,33.77587304],[181.0,0.1],[181.01,6.2217]]]
["bitfinex","SOLUSD",1730171633488,[[180.79,0.6139017],[180.72,16.0271],[180.71,13.8336],[180.69,8.44396826],[180.63,33.97587304]],[[180.8,37.75175226],[180.81,33.77587304],[180.82,6.3342],[180.83,0.1],[180.84,13.8251]]]
["bitfinex","SOLUSD",1730171664930,[[180.79,8.46489939],[180.78,5.5313],[180.75,13.8312],[180.74,16.0075],[180.72,34.05959756]],[[180.84,11.7808],[180.85,8.46489939],[180.87,16.6422],[180.89,13.8207],[180.9,61.60029756]]]
["bitfinex","SOLUSD",1730171705350,[[180.66,8.46489939],[180.63,15.6848],[180.62,20.0],[180.61,19.9923017],[180.58,0.2]],[[180.7,23.776884],[180.71,20.43409939],[180.73,15.6847],[180.75,19.57198229],[180.92,30.34541173]]]
["bitfinex","SOLUSD",1730171736315,[[180.7,13.24397968],[180.66,20.9274],[180.63,13.24397968],[180.62,0.2],[180.61,0.6139017]],[[180.74,23.776884],[180.75,18.77647968],[180.77,22.07953149],[180.79,13.8281],[180.81,19.35527968]]]
["bitfinex","SOLUSD",1730171789321,[[180.79,13.2308713],[180.76,16.6392],[180.72,15.95048315],[180.71,0.2],[180.63,70.0]],[[180.84,22.07266257],[180.85,13.2308713],[180.88,6.544],[180.9,27.0507713],[180.92,16.8159]]]
["bitfinex","SOLUSD",1730171834445,[[180.86,8.4649172],[180.85,5.5294],[180.83,13.8251],[180.81,33.8596688],[180.78,20.1]],[[180.91,5.5276],[180.92,12.05743123],[180.96,1.05842211],[180.98,0.1],[181.07,2.85010782]]]
["bitfinex","SOLUSD",1730171857890,[[180.71,13.8337],[180.7,5.5337],[180.69,13.22782337],[180.67,16.5326],[180.64,6.2634]],[[180.74,13.22782337],[180.78,23.776884],[180.79,22.07671368],[180.81,32.58502337],[180.82,6.2412]]]
["bitfinex","SOLUSD",1730171909533,[[180.61,0.6253398],[180.6,29.80181583],[180.56,6.2903],[180.55,0.1],[180.53,0.1]],[[180.65,8.47401583],[180.66,23.776884],[180.67,5.535],[180.7,21.831],[180.71,13.8344]]]
["bitfinex","SOLUSD",1730171947840,[[180.68,13.23855807],[180.66,5.5352],[180.63,28.48225807],[165.0,69.18212947],[164.95,8.45471763]],[[180.73,42.54864207],[180.77,19.55883732],[180.78,6.2597],[180.79,0.1],[202.07,3.32791493]]]
["bitfinex","SOLUSD",1730171991200,[[180.68,8.47983211],[180.65,5.5355],[180.64,28.9751],[180.63,33.91932844],[180.62,6.2236]],[[180.72,29.310284],[180.73,8.47983211],[180.75,13.8313],[180.76,6.0583],[180.78,15.3779]]]
["bitfinex","SOLUSD",1730172031510,[[180.79,13.25310097],[180.77,5.5318],[180.75,16.5014],[180.74,13.832],[180.72,13.25310097]],[[180.8,45.8542479],[180.82,5.5304],[180.85,19.01416852],[180.87,6.466],[180.88,27.6433]]]
["bitfinex","SOLUSD",1730172065430,[[180.72,13.8332],[180.69,15.1822],[180.66,8.95530738]],[[180.79,37.02998497],[180.81,6.1675],[180.84,15.8082],[180.85,0.1],[180.86,0.1]]]
["bitfinex","SOLUSD",1730172105987,[[180.82,13.2170369],[180.79,35.1478],[180.76,6.376],[180.75,0.1],[180.73,2.65076746]],[[180.9,13.2170369],[180.93,29.303884],[180.94,16.5202],[180.95,6.177]]]
["bitfinex","SOLUSD",1730172136490,[[180.74,5.5325],[180.69,0.1]],[[180.86,0.1],[180.87,6.6677]]]
["bitfinex","SOLUSD",1730172215940,[[180.75,18.77639648],[180.73,13.8327],[180.7,22.6185],[180.68,0.1],[180.66,0.1]],[[180.8,42.55208048],[180.87,26.04274095],[180.88,43.5231],[181.02,27.14532504],[181.11,71.26981583]]]
["bitfinex","SOLUSD",1730172220367,[[180.74,18.77649648],[180.73,13.8327],[180.7,16.5972],[180.68,0.1],[180.67,0.1]],[[180.79,37.02088048],[180.8,5.5309],[180.84,20.3698],[180.85,15.8605],[180.86,0.1]]]
["bitfinex","SOLUSD",1730172297125,[[180.52,25.04502154],[180.51,5.5397],[180.49,19.9702],[180.45,34.07208616],[180.19,25.84]],[[180.56,23.776884],[180.57,14.03102154],[180.59,5.76380917],[180.61,33.27516397],[183.03,121.52797391]]]
["bitfinex","SOLUSD",1730172328952,[[180.5,14.03282154],[180.49,13.8511],[180.47,16.0334],[180.45,46.62015649],[180.44,2.80372977]],[[180.54,23.776884],[180.55,8.49302154],[180.56,5.5383],[180.6,6.4401],[180.63,34.07208616]]]
["bitfinex","SOLUSD",1730172367584,[[180.61,8.49302154],[180.56,13.8453],[180.54,33.97208616],[180.52,6.4117],[180.51,15.8511]],[[180.64,5.5361],[180.66,14.23758286],[180.68,20.1172],[180.69,15.5797],[180.7,1.06124272]]]
["bitfinex","SOLUSD",1730172379673,[[180.57,14.03092154],[180.54,16.0038],[180.5,6.1142],[180.48,0.1],[180.45,33.97208616]],[[180.61,23.776884],[180.62,8.49302154],[180.66,5.5352],[180.67,20.1438],[180.68,15.9194]]]
["bitfinex","SOLUSD",1730172443539,[[180.55,8.49302154],[180.51,13.8496],[180.5,5.5401],[180.49,16.4417],[180.48,0.1]],[[180.59,23.776884],[180.6,14.03012154],[180.61,5.7518397],[180.63,13.8405],[180.66,15.5275]]]
["bitfinex","SOLUSD",1730172476069,[[180.51,8.49302154],[180.49,13.8511],[180.47,5.541],[180.45,33.97208616],[180.43,0.7025338]],[[180.53,23.776884],[180.54,5.74951299],[180.56,27.0809],[180.6,13.8428],[180.61,0.1]]]
["bitfinex","SOLUSD",1730172504593,[[181.49,0.2],[181.46,57.78254364],[181.42,0.2],[181.4,34.14763774],[181.29,57.78254364]],[[181.5,3.94251241],[181.51,34.14763774],[181.61,5.5063],[181.62,34.14763774],[181.69,6.57085403]]]
["bitfinex","SOLUSD",1730172544033,[[181.49,23.776884],[181.48,5.5102],[181.46,13.7771],[181.45,0.1],[181.44,0.1]],[[181.61,5.5063],[181.62,20.0],[181.63,13.7642],[181.65,27.6254],[181.66,15.23720462]]]
["bitfinex","SOLUSD",1730172573268,[[181.38,0.5322167],[181.35,5.5141],[181.33,13.7863],[181.3,0.1],[181.29,0.1]],[[181.46,5.5108],[181.47,13.7763],[181.48,20.0],[181.52,27.5451],[181.53,0.2]]]
["bitfinex","SOLUSD",1730172617403,[[181.38,23.776884],[181.37,19.2974],[181.33,27.674],[181.29,8.73748328],[181.18,94.74248606]],[[181.47,5.5105],[181.51,25.7410462],[181.52,41.3176],[181.54,0.2],[181.55,6.4525]]]
["bitfinex","SOLUSD",1730172660125,[[181.5,43.060484],[181.47,27.5527],[181.46,0.1],[181.44,0.1],[181.43,1.10135741]],[[181.62,19.271],[181.64,27.5269],[181.65,5.73290637],[181.66,27.5244],[181.69,0.95758617]]]
["bitfinex","SOLUSD",1730172685865,[[181.78,23.776884],[181.77,19.355],[181.76,1.09947461],[181.75,27.6103],[181.71,99.69444281]],[[181.86,0.2234799],[181.87,5.4984],[181.94,13.7412],[181.95,33.20743679],[181.96,22.396]]]
["bitfinex","SOLUSD",1730172737223,[[181.79,29.277584],[181.78,13.7528],[181.75,29.7058231],[181.71,0.1],[181.62,5.516]],[[181.86,5.7221799],[181.9,20.1245],[181.93,5.72495182],[181.96,27.4789],[181.98,0.1]]]
["bitfinex","SOLUSD",1730172776382,[[181.87,23.776884],[181.86,19.2455],[181.82,27.4997],[181.81,6.2243],[166.06,46.72654186]],[[182.0,19.2307],[182.01,20.0],[182.02,27.4695],[182.03,6.6031],[182.04,0.6055906]]]
["bitfinex","SOLUSD",1730172820109,[[181.62,8.38468087],[181.58,5.507],[181.55,13.7703],[181.54,22.8897],[181.53,35.68224831]],[[181.66,5.5047],[181.67,8.38468087],[181.7,13.7589],[181.71,33.53872348],[181.75,33.8459]]]
["bitfinex","SOLUSD",1730172879251,[[181.72,8.38263335],[181.64,23.776884],[181.62,49.0856334],[181.54,81.13520008],[181.51,27.97333523]],[[181.79,27.63583335],[181.8,6.1914],[181.81,5.72730364],[181.82,43.2231],[181.83,0.1]]]
["bitfinex","SOLUSD",1730172924581,[[181.68,13.09347721],[181.63,23.776884],[181.62,18.59937721],[181.59,13.7671],[165.13,67.53055602]],[[181.72,19.2607],[181.73,18.82509882],[181.75,21.9047],[181.8,13.19347721],[181.84,86.52]]]
["bitfinex","SOLUSD",1730172967356,[[181.45,13.09347721],[181.41,6.1178906],[181.4,13.7815],[181.38,21.6206],[181.36,2.2279551]],[[181.5,32.37717721],[181.53,35.7337],[181.55,0.1],[181.56,27.6392],[181.97,21.55784705]]]
["bitfinex","SOLUSD",1730173006471,[[181.41,9.06e-05],[181.39,8.40568355],[181.35,5.5141],[181.33,13.787],[181.29,34.0612]],[[181.42,5.512],[181.43,28.40568355],[181.45,19.51613869],[181.48,15.5451],[181.69,2.85501778]]]
["bitfinex","SOLUSD",1730173044740,[[181.45,8.40568355],[181.4,5.5125],[181.39,13.7824],[181.38,15.4332],[181.36,23.776884]],[[181.49,5.5099],[181.5,8.40568355],[181.51,19.5077059],[181.52,15.2142],[181.53,14.80534404]]]
["bitfinex","SOLUSD",1730173092479,[[181.24,13.16415827],[181.23,0.6055906],[181.2,15.2819],[181.19,34.5979],[181.15,0.1]],[[181.27,5.5166],[181.28,13.16415827],[181.3,19.52828219],[181.31,20.95592799],[181.32,27.5769]]]
["bitfinex","SOLUSD",1730173128833,[[181.23,9.06e-05],[181.19,23.0124],[181.17,8.42310675],[181.12,5.5208],[181.11,13.8034]],[[181.24,33.94060675],[181.26,39.52740038],[181.27,0.1],[181.29,30.35],[182.52,22.88058273]]]
["bitfinex","SOLUSD",1730173177180,[[181.23,9.06e-05],[181.22,15.5352],[181.19,23.1124],[181.17,0.1],[181.07,97.6128]],[[181.26,5.5169],[181.27,14.18106365],[181.31,20.0],[181.35,88.834227],[181.37,22.0563]]]
["bitfinex","SOLUSD",1730173212116,[[181.05,0.6055906],[181.01,16.2679],[181.0,8.42310675],[180.99,6.1635],[180.95,74.4796]],[[181.06,8.42310675],[181.1,20.0],[181.11,19.3252],[181.13,21.6113],[181.14,27.6029]]]
["bitfinex","SOLUSD",1730173248386,[[181.05,13.19917467],[181.0,19.3369],[180.99,13.29917467],[180.98,0.1],[180.97,23.776884]],[[181.09,5.5221],[181.1,33.19917467],[181.11,5.74662239],[181.12,6.2543],[181.13,15.0086]]]
["bitfinex","SOLUSD",1730173301053,[[181.15,13.17585211],[181.11,15.5553],[181.1,13.8044],[181.09,5.5218],[181.08,13.27585211]],[[181.16,9.64951264],[181.18,5.74322206],[181.19,20.0],[181.2,13.7969],[181.21,13.17585211]]]
["bitfinex","SOLUSD",1730173333282,[[181.22,13.1805635],[181.18,15.2389],[181.17,18.7001635],[181.15,13.9006],[181.14,0.1]],[[181.26,5.5169],[181.27,13.7919],[181.28,13.1805635],[181.3,16.665],[181.31,0.1]]]
["bitfinex","SOLUSD",1730173412354,[[181.05,13.20084218],[181.0,2.211603],[180.99,32.53834218],[180.96,0.2],[180.95,77.76602206]],[[181.08,5.5224],[181.09,20.0],[181.1,13.20084218],[181.11,13.8044],[181.12,5.73580398]]]
["bitfinex","SOLUSD",1730173417265,[[181.13,13.20084218],[181.08,13.20084218],[181.06,5.5227],[181.05,13.8082],[181.04,2.31133632]],[[181.17,5.5196],[181.18,54.66968974],[181.19,27.5966],[181.2,0.1],[181.23,36.47946893]]]
["bitfinex","SOLUSD",1730173496049,[[181.13,8.43598947],[181.08,39.26615788],[181.07,37.583684],[181.06,16.3591],[180.88,665.55992582]],[[181.18,27.75368947],[181.21,27.5937],[181.22,5.74066886],[181.23,15.1332],[181.59,17.36872345]]]
["bitfinex","SOLUSD",1730173518781,[[181.22,8.43598947],[181.17,39.26355788],[181.14,13.9007],[181.13,6.2282],[181.07,4.1440396]],[[181.25,5.5172],[181.26,5.73211472],[181.27,8.43598947],[181.28,16.4712],[181.29,6.4172]]]
["bitfinex","SOLUSD",1730173564381,[[180.98,13.18763128],[180.95,72.5011],[180.92,15.1526],[180.91,27.7368],[180.9,21.97956282]],[[181.03,18.71153128],[181.06,19.5465743],[181.08,13.18763128],[181.09,22.4292],[181.1,27.7094]]]
["bitfinex","SOLUSD",1730173601836,[[181.01,13.18763128],[180.97,7.73785213],[180.96,13.8152],[180.95,53.1589],[180.93,0.1]],[[181.05,5.5233],[181.06,34.44233128],[181.1,41.5144],[181.11,0.1],[202.39,0.1]]]
["bitfinex","SOLUSD",1730173640658,[[180.97,13.1995294],[180.96,28.3622],[180.95,53.1589],[180.94,13.8161],[180.91,0.2]],[[181.03,18.7235294],[181.07,5.74383327],[181.08,13.2995294],[181.09,23.2971],[181.1,13.8049]]]
["bitfinex","SOLUSD",1730173671379,[[181.02,13.1995294],[181.0,15.6604],[180.98,5.5254],[180.97,13.8137],[180.96,6.0188]],[[181.06,5.523],[181.07,13.1995294],[181.09,13.8058],[181.12,27.706],[181.13,15.1673]]]
["bitfinex","SOLUSD",1730173706800,[[181.07,13.1995294],[181.03,5.5238],[181.02,13.8106],[181.0,23.976884],[180.99,28.5750294]],[[181.11,5.5215],[181.12,27.0031294],[181.13,15.2244],[181.16,27.5999],[181.17,14.15952851]]]
["bitfinex","SOLUSD",1730173749040,[[181.25,13.17181978],[181.22,5.5179],[181.21,6.3309],[181.2,0.1],[181.19,15.6632]],[[181.26,5.7399642],[181.29,5.516],[181.32,13.17181978],[181.34,22.4962],[181.37,14.74303339]]]
["bitfinex","SOLUSD",1730173787984,[[181.22,13.17181978],[181.19,5.519],[181.18,13.7984],[181.17,13.27181978],[181.16,0.1]],[[181.24,5.5175],[181.25,5.75657085],[181.28,13.17181978],[181.29,6.5548],[181.3,29.3137]]]
["bitfinex","SOLUSD",1730173825110,[[181.21,13.16603268],[181.18,13.7984],[181.17,13.16603268],[181.16,16.1683],[181.15,6.397]],[[181.26,11.27212836],[181.27,13.16603268],[181.33,1.05876093],[181.34,36.45590267],[181.43,42.69834944]]]
["bitfinex","SOLUSD",1730173857233,[[181.18,8.43421723],[181.14,5.5205],[181.13,2.21051589],[181.12,13.8027],[181.11,0.1]],[[181.21,5.5184],[181.24,22.22881723],[181.27,6.6415],[181.29,27.6806],[181.31,13.8052]]]
["bitfinex","SOLUSD",1730173892072,[[181.26,8.43421723],[181.22,15.9242],[181.21,19.3145],[181.19,0.1],[181.18,23.876884]],[[181.27,5.75261735],[181.28,5.5163],[181.32,22.22251723],[181.34,22.6557],[181.62,728.84941209]]]
["bitfinex","SOLUSD",1730173943835,[[181.33,8.43421723],[181.3,5.5157],[181.28,2.76055017],[181.27,13.7915],[181.26,36.12493936]],[[181.36,5.5138],[181.39,8.43421723],[181.4,20.0],[181.42,13.7804],[181.43,27.5588]]]
["bitfinex","SOLUSD",1730173978468,[[181.41,8.43421723],[181.37,2.20755739],[181.35,53.03636892],[181.32,25.51119479],[181.31,11.85543736]],[[181.44,5.5114],[181.46,8.43421723],[181.47,13.7763],[181.48,27.59741123],[181.5,0.7055906]]]
["bitfinex","SOLUSD",1730174024185,[[181.4,2.28163915],[181.36,11.7328],[181.34,5.4841729],[181.33,13.7869],[181.32,4.2387434]],[[181.48,20.0],[181.49,34.32071723],[181.5,16.5746906],[181.51,27.6479],[181.53,33.73686892]]]
["bitfinex","SOLUSD",1730174047133,[[181.39,2.7597431],[181.36,2.28292011],[181.35,8.43421723],[181.34,35.5396],[181.31,6.2961]],[[181.4,13.94681723],[181.46,6.0593],[181.47,13.8763],[181.48,0.1],[181.67,530.44003334]]]
["bitfinex","SOLUSD",1730174078939,[[181.49,10.64080313],[181.48,5.5101],[181.47,13.7758],[181.46,26.04894103],[181.45,16.348]],[[181.5,0.6055906],[181.54,5.5084],[181.55,8.43421723],[181.61,28.11382525],[181.62,33.73686892]]]
["bitfinex","SOLUSD",1730174116880,[[181.47,8.43421723],[181.44,5.5113],[181.42,15.574],[181.41,16.04841223],[181.4,0.1]],[[181.49,5.5101],[181.5,0.6055906],[181.51,8.43421723],[181.52,13.7728],[181.53,16.0023]]]
["bitfinex","SOLUSD",1730174148486,[[181.53,27.71441723],[181.52,2.20551061],[181.51,16.5976],[181.5,0.1],[181.49,27.5497]],[[181.59,8.43421723],[181.62,5.5061],[181.64,13.7636],[181.65,21.6542],[181.67,27.7228]]]
["bitfinex","SOLUSD",1730174176505,[[181.49,19.2847],[181.48,8.43421723],[181.47,2.26208964],[181.44,6.5125],[181.43,15.4121]],[[181.53,8.43421723],[181.56,5.5078],[181.61,33.7657],[181.62,62.40860494],[181.88,9.02096949]]]
["bitfinex","SOLUSD",1730174222359,[[181.58,8.39313694],[181.55,5.5081],[181.54,2.26194125],[181.53,33.57254776],[181.51,5.54103793]],[[181.62,5.506],[181.63,8.39313694],[181.65,13.7627],[181.67,27.82700309],[181.68,0.8055906]]]
["bitfinex","SOLUSD",1730174245972,[[181.64,8.39313694],[181.62,5.5059],[181.61,13.7657],[181.6,2.26337822],[181.59,15.9184]],[[181.68,6.1096906],[181.7,8.39313694],[181.71,30.3527],[181.72,6.1187],[181.75,27.511]]]
["bitfinex","SOLUSD",1730174294795,[[181.67,42.63275991],[181.66,13.8616],[181.65,5.55244041],[181.63,31.6603151],[165.8,47.52768876]],[[181.68,0.6055906],[181.75,5.5023],[181.79,8.39313694],[181.8,16.2284],[181.83,0.2]]]
["bitfinex","SOLUSD",1730174323720,[[181.66,8.39313694],[181.64,5.5053],[181.63,2.75541306],[181.62,47.33754776],[181.6,2.25390251]],[[181.68,0.6055906],[181.7,11.9274],[181.72,24.61033694],[181.73,13.7566],[181.75,1.05519543]]]
["bitfinex","SOLUSD",1730174359425,[[181.78,8.39313694],[181.74,13.7559],[181.71,33.57254776],[181.7,15.3841],[181.15,42.94032108]],[[181.82,13.89303694],[181.83,6.46],[181.85,21.03457876],[181.86,14.3523906],[181.87,0.1]]]
["bitfinex","SOLUSD",1730174407364,[[181.85,8.39313694],[181.84,5.4993],[181.83,29.4633],[181.81,27.6011],[181.8,41.696086]],[[181.86,0.6055906],[181.9,5.4975],[181.92,5.73645616],[181.93,13.7417],[181.94,24.94763694]]]
["bitfinex","SOLUSD",1730174434603,[[181.86,13.06554991],[181.85,5.499],[181.82,8.7445652],[181.81,29.1],[181.8,13.06554991]],[[181.92,13.06554991],[181.96,16.3007],[181.97,6.2769],[181.98,13.16554991],[181.99,13.837]]]
["bitfinex","SOLUSD",1730174473518,[[182.03,13.06554991],[182.01,5.4941],[181.98,26.80264991],[181.95,27.5793],[181.94,24.42702674]],[[182.04,0.6055906],[182.08,21.1366],[182.09,13.06554991],[182.1,5.73135635],[182.12,13.8272]]]
["bitfinex","SOLUSD",1730174526880,[[182.03,8.34939561],[182.01,19.2296],[182.0,4.0],[181.98,33.39758244],[181.97,2.33767768]],[[182.04,0.6055906],[182.09,5.4919],[182.12,21.7862],[182.14,0.95376431],[182.16,27.5498]]]
["bitfinex","SOLUSD",1730174542978,[[182.03,59.81978698],[182.02,30.0561],[182.01,0.1],[182.0,6.23828272],[181.99,27.4739]],[[182.04,0.56202383],[182.15,8.34939561],[182.18,0.1],[182.2,13.8215],[182.21,21.97031176]]]
["bitfinex","SOLUSD",1730174594524,[[182.16,71.06577145],[182.15,21.28417674],[182.14,0.1],[182.13,16.1887],[182.12,1.09739265]],[[182.17,8.60496217],[182.21,0.52941176],[182.22,0.6055906],[182.26,15.0798],[182.27,14.35305749]]]
["bitfinex","SOLUSD",1730174624825,[[182.44,12.97495498],[182.41,5.482],[182.38,2.1947876],[182.37,13.7077],[182.36,0.1]],[[182.48,12.97495498],[182.51,6.6378],[182.53,5.4786],[182.54,0.1],[182.55,0.1]]]
["bitfinex","SOLUSD",1730174686493,[[182.27,12.97495498],[182.23,46.6442],[182.22,15.9265],[182.21,6.0638],[182.2,0.1]],[[182.32,12.97495498],[182.36,5.4837],[182.37,0.1],[182.38,15.8671],[182.39,0.1]]]
["bitfinex","SOLUSD",1730174691718,[[182.22,19.2066],[182.2,12.97495498],[182.18,27.4453],[182.17,15.9793],[182.14,7.41152884]],[[182.26,12.97495498],[182.31,6.5878],[182.32,5.5848],[182.34,13.07495498],[182.38,43.2838]]]
["bitfinex","SOLUSD",1730174762438,[[182.0,22.30434201],[181.97,13.738],[181.95,16.8781906],[181.92,0.1],[181.91,27.4858]],[[182.05,15.9479],[182.06,11.5459],[182.09,13.7301]]]
["bitfinex","SOLUSD",1730174776773,[[182.11,12.97495498],[182.07,13.7306],[182.05,32.9578],[182.04,15.4563],[182.03,6.0638]],[[182.15,6.01385648],[182.16,12.97495498],[182.17,6.67695536],[182.19,21.7744],[182.21,0.1]]]
["bitfinex","SOLUSD",1730174837087,[[182.54,13.6953],[182.53,20.77876669],[182.52,5.4788],[182.51,27.3957],[182.48,0.1]],[[182.58,0.6055906],[182.59,20.77876669],[182.63,5.4756],[182.64,0.31218555],[182.65,0.1]]]
["bitfinex","SOLUSD",1730174871622,[[182.53,12.97651374],[182.51,27.3957],[182.5,19.178],[182.47,0.1],[182.45,27.4034]],[[182.58,0.6055906],[182.59,12.97651374],[182.61,5.4763],[182.64,0.31218555],[182.65,6.1546]]]
["bitfinex","SOLUSD",1730174916963,[[182.52,27.47637878],[182.48,27.4002],[182.47,0.1],[182.46,27.4032],[165.66,47.92826221]],[[182.57,24.06377878],[182.58,6.6627906],[182.59,5.4768],[182.61,33.20191512],[182.62,0.1]]]
["bitfinex","SOLUSD",1730174949778,[[182.5,5.4794],[182.49,49.39787878],[182.43,33.40191512],[182.42,5.34087121],[182.36,0.94992956]],[[182.54,8.30047878],[182.56,5.4777],[182.58,16.0333906],[182.6,6.0972],[182.61,33.20191512]]]
["bitfinex","SOLUSD",1730174976011,[[182.46,8.30047878],[182.43,2.19436828],[182.4,46.6007],[182.39,27.5129],[182.38,0.1]],[[182.51,8.30047878],[182.54,22.0823],[182.55,6.1398],[182.56,0.2],[182.97,20.31204524]]]
["bitfinex","SOLUSD",1730174990293,[[182.51,13.77947878],[182.5,13.6986],[182.46,2.19392131],[182.45,27.4047],[182.43,33.30191512]],[[182.54,16.6041],[182.55,6.1398],[182.56,13.77807878],[182.58,0.6055906],[182.6,13.7916]]]
["bitfinex","SOLUSD",1730175071268,[[182.75,13.77237878],[182.73,13.6812],[182.7,33.20191512],[182.69,27.3678],[182.68,0.1]],[[182.76,0.6055906],[182.77,15.4519],[182.8,6.0402],[182.81,8.30047878],[182.84,0.1]]]
["bitfinex","SOLUSD",1730175122627,[[182.6,8.30047878],[182.55,13.6948],[182.52,60.59561512],[182.51,6.5745],[182.11,295.87236932]],[[182.63,22.0203],[182.64,6.1823],[182.65,8.30047878],[182.66,5.79776299],[182.68,14.73762491]]]
["bitfinex","SOLUSD",1730175156450,[[182.58,8.30047878],[182.56,5.4776],[182.55,15.88708457],[182.52,33.20191512],[165.93,47.12711531]],[[182.62,13.77637878],[182.64,23.876884],[182.65,15.5474],[182.66,6.3232],[183.09,22.76272699]]]
["bitfinex","SOLUSD",1730175186964,[[182.57,13.77767878],[182.56,13.694],[182.52,33.20191512],[182.51,5.33564301],[182.5,27.4972]],[[182.62,8.30047878],[182.63,5.4757],[182.66,18.42852763],[182.67,0.1],[182.68,0.95174641]]]
["bitfinex","SOLUSD",1730175227592,[[182.35,46.6132],[182.34,6.5917],[182.29,3.6964],[182.27,0.2],[182.25,33.7598701]],[[182.42,8.30047878],[182.45,0.1],[182.47,34.96141791],[182.48,0.1],[182.49,15.4589]]]
["bitfinex","SOLUSD",1730175263810,[[182.31,8.30047878],[182.28,19.201],[182.25,67.09031512],[182.23,3.7964],[182.21,6.88156157]],[[182.36,5.4838],[182.38,12.18127231],[182.39,0.1],[182.41,30.74827952],[182.44,2.10764197]]]
["bitfinex","SOLUSD",1730175304827,[[182.25,8.30047878],[182.23,19.2064],[182.19,2.19704881],[182.18,32.97266464],[182.17,23.776884]],[[182.29,27.73592239],[182.3,8.30047878],[182.32,7.4177737],[182.34,13.7113],[182.35,18.65552792]]]
["bitfinex","SOLUSD",1730175338966,[[182.13,0.6055906],[182.11,5.43759696],[182.05,13.7323],[182.04,5.4931],[182.0,0.95312581]],[[182.16,28.30047878],[182.17,66.677884],[182.19,15.9459],[182.2,23.876884],[182.21,70.0]]]
["bitfinex","SOLUSD",1730175371685,[[182.35,13.04025597],[182.31,5.4849],[182.3,13.7132],[182.26,27.4333],[182.25,13.04025597]],[[182.36,9.13836318],[182.38,6.4360517],[182.4,18.74307499],[182.41,6.0097],[182.42,15.276]]]
["bitfinex","SOLUSD",1730175427056,[[182.5,13.04025597],[182.45,5.4807],[182.43,26.74405597],[182.41,0.1],[182.4,27.5108]],[[182.51,11.21935799],[182.52,5.4789],[182.53,0.95242848],[182.54,21.35390032],[182.56,13.6948]]]
["bitfinex","SOLUSD",1730175466281,[[182.65,12.97074585],[182.61,12.97074585],[182.6,5.4764],[182.58,13.6926],[182.56,0.1]],[[182.66,5.4748],[182.67,5.6912248],[182.7,13.9215952],[182.72,30.1786],[182.73,27.363]]]
["bitfinex","SOLUSD",1730175506095,[[182.75,18.42115011],[182.72,13.782],[182.71,6.3285],[182.7,12.94925011],[182.69,27.4686]],[[182.76,0.6055906],[182.81,21.1405],[182.85,23.2877906],[182.86,0.1],[182.87,6.3089]]]
["bitfinex","SOLUSD",1730175550650,[[182.53,8.30682926],[182.5,29.356284],[182.49,13.6993],[182.48,15.7761],[182.46,6.598]],[[182.58,14.73705374],[182.59,35.38715109],[182.64,0.1],[182.66,33.4689],[182.7,35.41469765]]]
["bitfinex","SOLUSD",1730175607480,[[182.55,8.30682926],[182.54,13.695],[182.52,5.4788],[182.51,0.1],[182.5,16.2769]],[[182.6,8.30682926],[182.61,4.09483535],[182.63,5.4755],[182.65,20.0],[182.66,5.71308097]]]
["bitfinex","SOLUSD",1730175640406,[[182.42,8.30682926],[182.39,19.1888],[182.38,43.4647],[182.37,0.1],[182.35,6.7187]],[[182.47,8.30682926],[182.49,11.20265658],[182.52,54.98221704],[182.54,13.8959],[182.55,0.95346213]]]
["bitfinex","SOLUSD",1730175676855,[[182.46,19.1822],[182.45,8.30682926],[182.41,27.4107],[182.4,22.5717],[165.8,47.52768876]],[[182.48,5.72349348],[182.5,8.30682926],[182.51,15.7436],[182.53,5.4788],[182.55,6.2643]]]
["bitfinex","SOLUSD",1730175708796,[[182.47,5.4803],[182.46,22.00842926],[182.43,23.776884],[182.4,48.8651],[182.39,0.1]],[[182.51,8.30682926],[182.52,5.71841694],[182.53,5.4785],[182.54,16.0747],[182.56,6.0528]]]
["bitfinex","SOLUSD",1730175758225,[[182.41,13.79882111],[182.4,13.7061],[182.39,2.19511389],[182.35,27.4197],[182.34,54.97068444]],[[182.46,14.32822111],[182.47,11.1984688],[182.48,15.2679],[182.49,0.95291528],[182.5,13.6986]]]
["bitfinex","SOLUSD",1730175787257,[[182.37,13.7083],[182.36,8.31692111],[182.35,5.4836],[182.3,21.8301],[182.28,0.1]],[[182.41,23.776884],[182.42,34.77462736],[182.45,7.23928765],[182.46,0.1],[182.47,0.1]]]
["bitfinex","SOLUSD",1730175891351,[[182.39,8.31692111],[182.37,13.7076],[182.36,5.4835],[182.34,39.45838444],[182.33,16.5984]],[[182.42,5.4821],[182.43,20.0],[182.44,14.04469082],[182.46,0.1],[182.47,1.0543803]]]
["bitfinex","SOLUSD",1730175906766,[[182.46,8.31692111],[182.38,23.776884],[182.37,19.84933906],[182.36,0.1],[182.35,55.6901]],[[182.49,5.506061],[182.51,14.04354546],[182.53,32.35451796],[182.54,13.7962]]]
["bitfinex","SOLUSD",1730175983608,[[182.38,13.7069],[182.37,5.4833],[182.36,8.31692111],[182.34,2.19558101],[182.32,44.1205]],[[182.41,8.31692111],[182.45,5.481],[182.48,15.2643],[182.49,0.026361],[182.5,6.6332]]]
["bitfinex","SOLUSD",1730175988130,[[182.38,13.7069],[182.37,5.4833],[182.36,7.27973112],[182.35,2.19557911],[182.32,44.0205]],[[182.41,7.27973112],[182.45,5.4812],[182.47,5.72287159],[182.48,15.2643],[182.49,0.026361]]]
["bitfinex","SOLUSD",1730176024648,[[182.39,7.27973112],[182.38,5.4828],[182.37,13.708],[182.34,29.11892448],[182.32,27.4243]],[[182.44,12.76123112],[182.45,15.8191],[182.47,11.97346211],[182.48,0.95315739],[182.49,13.826061]]]
["bitfinex","SOLUSD",1730176113213,[[182.4,13.706],[182.39,27.4137],[182.38,12.83473836],[182.37,23.776884],[182.34,15.3285]],[[182.42,7.35173836],[182.46,5.4808],[182.48,15.7548],[182.49,0.026361],[182.5,35.82845344]]]
["bitfinex","SOLUSD",1730176118827,[[182.41,2.19512461],[182.4,19.1884],[182.39,34.76543836],[182.34,15.4285],[182.3,33.52295368]],[[182.44,7.35173836],[182.46,5.4808],[182.48,21.48179886],[182.49,0.026361],[182.5,35.82845344]]]
["bitfinex","SOLUSD",1730176156250,[[182.41,2.1952868],[182.4,7.35117284],[182.39,19.1894],[182.35,20.0],[182.34,42.7497]],[[182.45,12.83227284],[182.46,5.72744464],[182.47,23.776884],[182.48,23.05236017],[182.5,36.88038533]]]
["bitfinex","SOLUSD",1730176196365,[[182.39,7.35117284],[182.31,46.7234],[182.3,29.40469136],[182.29,0.1],[182.28,22.3355]],[[182.42,15.2705],[182.43,5.4815],[182.44,7.35117284],[182.45,5.72788634],[182.47,6.2881]]]
["bitfinex","SOLUSD",1730176260436,[[182.4,26.53967284],[182.38,27.4152],[182.36,27.4172],[182.34,0.1],[182.33,0.1]],[[182.45,7.35117284],[182.47,23.776884],[182.48,5.4802],[182.49,15.853661],[182.5,35.12733688]]]
["bitfinex","SOLUSD",1730176294857,[[182.31,22.19571627],[182.3,27.4264],[182.27,6.3185],[181.53,60.57450135],[181.52,10.97461654]],[[182.4,5.70644798],[182.41,36.61035684],[182.43,16.653],[182.44,20.3837],[182.52,34.30622814]]]
["bitfinex","SOLUSD",1730176341786,[[182.36,2.19580162],[182.34,5.484],[182.33,7.35117284],[182.31,33.7129],[182.3,27.4264]],[[182.37,5.7070861],[182.38,7.35117284],[182.39,5.4828],[182.4,16.5593],[182.41,6.1804]]]
["bitfinex","SOLUSD",1730176369689,[[182.39,13.7068],[182.38,7.35117284],[182.35,27.4184],[182.3,57.03109136],[182.22,0.95185078]],[[182.43,7.35117284],[182.44,5.4814],[182.45,5.7077339],[182.48,30.90918697],[182.49,16.260061]]]
["bitfinex","SOLUSD",1730176396733,[[182.43,26.53637284],[182.4,21.7169],[182.38,27.4152],[182.36,0.2],[182.26,12.14589275]],[[182.48,7.35117284],[182.49,11.21255473],[182.5,6.93264273],[182.53,29.3675],[182.54,6.3108]]]
["bitfinex","SOLUSD",1730176430653,[[182.35,19.1937],[182.34,7.35117284],[182.3,16.5075],[182.26,0.2],[182.24,27.4363]],[[182.39,5.70678361],[182.4,7.35117284],[182.43,20.9741],[182.44,6.6591],[182.45,1.05028853]]]
["bitfinex","SOLUSD",1730176465588,[[182.12,17.02462362],[182.11,13.7276],[182.08,27.4601],[182.06,22.88],[182.05,0.1]],[[182.17,23.776884],[182.18,22.73491281],[182.21,15.765],[182.22,6.2641],[182.27,17.82929537]]]
["bitfinex","SOLUSD",1730176504198,[[181.99,0.6102757],[181.96,7.37609011],[181.94,5.4962],[181.93,13.7415],[181.9,29.50436044]],[[182.0,29.271384],[182.01,13.09200689],[182.05,106.8487],[182.08,60.98269516],[182.32,66.36165028]]]
["bitfinex","SOLUSD",1730176534013,[[182.13,7.37609011],[182.08,19.2222],[182.07,6.2831],[182.01,29.57718883],[182.0,29.50436044]],[[182.18,12.86519011],[182.19,5.70874813],[182.2,7.92502782],[182.21,6.83300725],[184.0,46.49487762]]]
["bitfinex","SOLUSD",1730176566433,[[182.13,19.2169],[182.1,7.37609011],[182.08,22.5646],[182.06,0.1],[182.05,27.4645]],[[182.16,7.37609011],[182.21,12.30518742],[182.23,45.43299597],[182.24,20.3955],[182.41,277.7695053]]]
["bitfinex","SOLUSD",1730176617090,[[181.91,7.37609011],[181.9,5.4972],[181.88,13.7448],[181.84,0.1],[165.4,48.72940912]],[[182.0,87.30151345],[182.01,77.57609],[182.02,5.7064455],[182.03,37.39168032],[182.04,2.1238803]]]
["bitfinex","SOLUSD",1730176654899,[[181.93,7.37609011],[181.92,19.2391],[181.86,15.584],[181.84,33.8419],[181.8,31.70390279]],[[181.97,4.11362559],[181.98,26.30903372],[182.0,23.776884],[182.01,19.45349212],[182.16,41.74548899]]]
["bitfinex","SOLUSD",1730176682430,[[181.85,12.87499011],[181.84,13.7482],[181.81,17.1596757],[181.8,57.10656044],[165.13,67.53055602]],[[181.87,4.11515732],[181.9,5.4975],[181.91,13.09295216],[181.92,6.85770142],[181.95,13.7406]]]
["bitfinex","SOLUSD",1730176735368,[[181.98,7.37609011],[181.97,13.7385],[181.96,5.4954],[181.92,16.2566],[181.91,27.5846]],[[182.02,5.494],[182.03,13.09032012],[182.05,15.0548],[182.08,6.3912]]]
["bitfinex","SOLUSD",1730176764876,[[181.96,19.2349],[181.94,0.1],[181.93,20.0],[181.91,21.8357],[181.8,27.502]],[[182.03,7.37609011],[182.04,5.4932],[182.07,6.6343],[182.08,13.7305],[182.21,27.4411]]]
["bitfinex","SOLUSD",1730176811715,[[182.01,12.87009011],[182.0,13.7355],[181.97,16.0095],[181.96,27.5771],[181.95,6.6642]],[[182.05,7.37609011],[182.06,5.4927],[182.08,5.73402266],[182.1,29.50436044],[182.11,22.4962]]]
["bitfinex","SOLUSD",1730176842532,[[182.05,7.37609011],[182.02,19.2286],[182.0,29.70436044],[181.99,6.1669],[181.98,27.4755]],[[182.09,4.1184713],[182.1,7.37609011],[182.11,21.8742],[182.12,5.73200564],[182.16,20.2962]]]
["bitfinex","SOLUSD",1730176872554,[[182.05,7.37609011],[182.03,19.2274],[182.02,27.4681],[182.01,0.1],[182.0,29.50436044]],[[182.1,7.37609011],[182.11,21.8743],[182.12,5.7322707],[182.14,22.46934141],[182.27,27.26981073]]]
["bitfinex","SOLUSD",1730176912375,[[181.83,7.37609011],[181.81,0.6102757],[181.79,13.7517],[181.75,15.7692],[181.74,0.1]],[[181.87,5.4984],[181.88,37.84009117],[181.91,36.5529],[181.92,21.81351205],[181.93,34.86019]]]
["bitfinex","SOLUSD",1730176956028,[[181.81,0.6102757],[181.75,7.40713124],[181.73,6.5835],[181.71,13.758],[181.7,29.62852496]],[[181.82,18.64518024],[181.83,0.95139204],[181.84,0.1],[181.85,15.3363],[181.86,76.3517]]]
["bitfinex","SOLUSD",1730177015442,[[181.71,7.40713124],[181.69,5.5038],[181.68,23.776884],[181.67,35.2183],[181.65,27.5254]],[[181.76,13.85204401],[181.77,13.7537],[181.81,23.4408],[181.85,16.53],[181.86,6.35431364]]]
["bitfinex","SOLUSD",1730177051979,[[181.77,7.40713124],[181.74,23.776884],[181.71,19.2613],[181.7,29.62852496],[181.69,22.6236]],[[181.79,5.5008],[181.81,31.08926532],[181.83,14.69413808],[181.84,7.40713124],[181.85,14.67765745]]]
["bitfinex","SOLUSD",1730177096631,[[181.77,7.40713124],[181.72,35.6425],[181.7,29.62852496],[181.68,0.2],[181.66,6.1112]],[[181.79,5.73370945],[181.8,5.5005],[181.81,8.76105365],[181.82,7.40713124],[181.84,21.7842]]]
["bitfinex","SOLUSD",1730177168071,[[181.76,21.16153124],[181.75,29.278884],[181.73,27.5132],[181.72,6.3322],[181.69,0.1]],[[181.81,7.40713124],[181.84,5.4993],[181.85,6.67644534],[181.87,22.50334135],[181.88,16.6204]]]
["bitfinex","SOLUSD",1730177213748,[[181.77,7.40713124],[181.75,19.257],[181.72,6.4356],[181.71,0.1],[181.7,81.02250896]],[[181.82,11.21875795],[181.84,6.5316],[181.85,13.7482],[181.86,16.0399],[181.87,14.76172187]]]
["bitfinex","SOLUSD",1730177259987,[[181.75,7.40713124],[181.72,13.7573],[181.71,5.5032],[181.7,53.40540896],[181.68,0.1]],[[181.77,5.73167183],[181.78,5.5012],[181.8,23.39563124],[181.82,7.05900995],[181.83,13.7491]]]
["bitfinex","SOLUSD",1730177305528,[[181.77,19.2543],[181.76,7.40713124],[181.74,15.8069],[181.73,13.31861588],[181.72,27.7135]],[[181.82,7.40713124],[181.86,5.4989],[181.88,0.94473708],[181.89,5.73161595],[181.9,64.90762496]]]
["bitfinex","SOLUSD",1730177401984,[[181.7,7.40713124],[181.69,19.2633],[181.65,23.776884],[181.64,6.3112],[181.16,37.57236932]],[[181.75,5.66840449],[181.76,21.9505],[181.77,6.6413],[181.78,0.93264999],[181.81,13.7506]]]
["bitfinex","SOLUSD",1730177409215,[[181.72,7.40713124],[181.71,5.503],[181.69,13.7597],[181.67,27.5218],[181.65,23.776884]],[[181.77,12.90873124],[181.78,6.6222941],[181.8,15.5242],[181.81,19.9511],[181.82,0.1]]]
["bitfinex","SOLUSD",1730177510407,[[181.72,12.91003124],[181.71,13.7575],[181.69,27.519],[181.67,22.3036],[181.65,0.1]],[[181.77,12.90853124],[181.78,5.67844222],[181.8,16.0922],[181.83,6.1182],[181.84,0.1]]]
["bitfinex","SOLUSD",1730177574547,[[181.73,7.40713124],[181.71,5.5031],[181.7,13.7588],[181.66,23.776884],[181.65,27.5254]],[[181.76,5.5017],[181.77,5.67706176],[181.79,23.36652919],[181.81,19.9081],[181.82,16.64]]]
["bitfinex","SOLUSD",1730177640016,[[181.69,12.91083124],[181.67,13.7612],[181.65,49.1127],[181.63,0.6102757],[181.61,0.2]],[[181.75,12.90923124],[181.77,0.95801031],[181.78,15.7475],[181.8,37.15426989],[181.81,89.8816]]]
["bitfinex","SOLUSD",1730177682735,[[181.66,7.40713124],[181.64,51.303784],[181.63,0.6102757],[181.61,21.7748],[181.6,57.16022496]],[[181.75,5.5023],[181.76,35.22646445],[181.77,6.6225],[181.78,37.77600491]]]
["bitfinex","SOLUSD",1730177750011,[[181.72,5.5028],[181.71,7.40713124],[181.7,13.7589],[181.69,21.5203],[181.66,0.1]],[[181.77,7.40713124],[181.78,5.5011],[181.81,14.70589792],[181.82,21.9108],[181.84,70.2]]]
["bitfinex","SOLUSD",1730177786616,[[181.72,7.40713124],[181.71,5.503],[181.69,19.8785],[181.67,16.2123],[181.66,9.21396491]],[[181.78,7.40713124],[181.8,5.5006],[181.82,6.649],[181.84,83.9487],[181.85,15.0965]]]
["bitfinex","SOLUSD",1730177840555,[[181.72,7.40713124],[181.7,13.7589],[181.68,5.5041],[181.67,6.2533],[181.65,20.0]],[[181.77,23.776884],[181.78,7.40713124],[181.79,15.2526],[181.8,0.95473428],[181.82,90.3994]]]
["bitfinex","SOLUSD",1730177900884,[[181.87,12.90533124],[181.84,13.7483],[181.83,16.1797],[181.8,36.15202496],[181.79,27.5041]],[[181.92,13.09050815],[181.93,12.74288972],[181.95,16.56859632],[181.96,13.7393],[181.97,70.0]]]
["bitfinex","SOLUSD",1730177944222,[[181.94,12.90333124],[181.91,13.7429],[181.87,27.5921],[181.86,6.1331],[181.73,55.24255754]],[[181.99,13.09366293],[182.0,5.4945],[182.03,6.2246],[182.04,7.83160463],[182.05,76.33202894]]]
["bitfinex","SOLUSD",1730177994749,[[182.03,7.40713124],[182.02,5.4938],[182.0,13.7362],[181.96,27.477],[181.94,16.2686]],[[182.07,5.4923],[182.08,13.12708728],[182.1,0.95414965],[182.12,20.2431],[182.13,0.1]]]
["bitfinex","SOLUSD",1730178027162,[[181.93,7.40713124],[181.89,19.2423],[181.88,50.0223],[181.87,0.1],[181.73,440.74225754]],[[181.99,22.45493124],[182.0,11.22540384],[182.03,24.73290181],[182.04,15.08429266],[182.06,70.1]]]
["bitfinex","SOLUSD",1730178101734,[[181.76,12.90883124],[181.72,41.2722],[181.71,6.6304],[181.7,57.14512496],[165.53,48.32883567]],[[181.81,12.90753124],[181.84,5.73890822],[181.87,70.0],[181.88,30.20278249],[182.0,27.07302365]]]
["bitfinex","SOLUSD",1730178154154,[[181.67,13.7608],[181.66,7.40713124],[181.65,5.5049],[181.64,6.5444],[181.63,11.03667265]],[[181.72,7.40713124],[181.78,34.5507],[181.8,111.49931554],[181.81,6.9059672],[181.82,0.1]]]
["bitfinex","SOLUSD",1730178198213,[[181.65,7.40713124],[181.63,19.8800757],[181.6,29.62852496],[181.59,0.1],[181.58,0.1]],[[181.7,11.23954625],[181.71,7.40713124],[181.73,19.9201],[181.74,15.691],[181.75,0.95760641]]]
["bitfinex","SOLUSD",1730178258741,[[181.51,7.40713124],[181.47,19.2868],[181.46,50.3167],[181.45,0.7102757],[181.41,29.7543062]],[[181.57,7.40713124],[181.59,11.24437794],[181.6,16.1955],[181.61,23.776884],[181.64,98.77517397]]]
["bitfinex","SOLUSD",1730178308697,[[181.32,7.40713124],[181.29,21.6169],[181.28,5.5163],[181.27,0.6102757],[181.26,0.41451899]],[[181.37,7.40713124],[181.4,23.776884],[181.41,15.4863],[181.42,83.7802],[181.43,5.6117]]]
["bitfinex","SOLUSD",1730178343308,[[181.36,7.40713124],[181.3,55.02772496],[181.29,43.0873],[181.28,0.1],[181.27,0.7102757]],[[181.38,7.31749458],[181.39,5.513],[181.42,23.97182881],[181.44,13.04825032],[181.46,0.1]]]
["bitfinex","SOLUSD",1730178373742,[[181.29,7.40713124],[181.28,13.7901],[181.27,6.1266757],[181.26,0.31451899],[181.25,15.95]],[[181.3,17.95856312],[181.33,12.31934135],[181.35,7.40713124],[181.42,10.80124713],[181.47,27.5531]]]
["bitfinex","SOLUSD",1730178427495,[[181.36,7.40713124],[181.33,19.3015],[181.3,29.62852496],[181.29,0.2],[165.66,47.92826221]],[[181.37,7.32962078],[181.38,5.5132],[181.39,172.32],[181.42,23.16653124],[181.43,13.7801]]]
["bitfinex","SOLUSD",1730178464812,[[181.33,7.40713124],[181.3,5.5156],[181.29,13.79],[181.27,0.7102757],[181.26,22.09161899]],[[181.34,11.43646388],[181.35,5.5142],[181.38,14.2150063],[181.39,186.1024],[181.41,0.95583537]]]
["bitfinex","SOLUSD",1730178518348,[[181.27,0.6102757],[181.26,7.72165023],[181.23,13.7945],[181.22,5.5181],[181.2,29.62852496]],[[181.28,8.77366064],[181.3,115.267],[181.31,7.40713124],[181.32,6.4283],[181.33,5.73447118]]]
["bitfinex","SOLUSD",1730178555771,[[181.26,9.469e-05],[181.2,7.40713124],[181.17,11.5555],[181.16,13.7992],[181.12,0.2]],[[181.27,59.0250614],[181.28,6.88078196],[181.29,8.78501206],[181.3,71.05493351],[181.31,15.2422]]]
["bitfinex","SOLUSD",1730178596127,[[181.14,53.1589],[181.13,7.40713124],[181.09,0.6102757],[181.08,5.5221],[181.06,29.202]],[[181.15,8.78099222],[181.18,13.7987],[181.19,7.40713124],[181.2,22.39073074],[181.21,6.79627129]]]
["bitfinex","SOLUSD",1730178656168,[[181.14,60.56603124],[181.09,0.6102757],[181.08,21.6322],[181.07,14.0067],[180.88,20.0]],[[181.15,12.85417099],[181.2,27.99482041],[181.24,9.97992052],[181.5,102.9899912],[181.51,25.26713356]]]
["bitfinex","SOLUSD",1730178688700,[[181.14,46.4149],[181.09,0.6102757],[181.08,7.40713124],[181.06,6.5413],[181.03,16.7637]],[[181.15,45.15043329],[181.17,13.13326286],[181.18,13.8984],[181.19,0.96017837],[181.2,31.83954339]]]
["bitfinex","SOLUSD",1730178740233,[[181.09,0.6102757],[181.08,7.40713124],[181.04,19.3325],[181.03,16.6637],[181.02,6.607]],[[181.1,8.78897085],[181.13,20.0],[181.14,36.16853181],[181.15,7.40713124],[181.17,9.90151255]]]
["bitfinex","SOLUSD",1730178781542,[[181.09,0.1102757],[181.07,7.40713124],[181.02,16.5314],[181.01,11.9563],[181.0,43.63992496]],[[181.1,7.34263054],[181.11,6.52683505],[181.12,2.76491696],[181.13,29.4950482],[181.14,0.95908073]]]
["bitfinex","SOLUSD",1730178825487,[[181.09,0.1102757],[181.03,5.5239],[181.02,16.5314],[181.01,20.4424],[165.13,67.53055602]],[[181.1,19.39145843],[181.13,6.79879345],[181.14,21.20903124],[181.15,12.37418216],[181.16,18.58169733]]]
["bitfinex","SOLUSD",1730178880118,[[181.18,7.40713124],[181.15,19.3208],[181.14,0.1],[181.13,6.3062],[181.1,72.28232496]],[[181.24,12.92463124],[181.25,13.7935],[181.26,5.74263246],[181.31,104.2195],[181.34,16.59]]]
["bitfinex","SOLUSD",1730178915867,[[181.2,7.40713124],[181.19,13.7976],[181.18,5.519],[181.16,0.2],[181.02,27.6201]],[[181.27,5.5166],[181.31,22.05949837],[181.32,13.7885],[181.33,27.674],[181.34,6.4797]]]
["bitfinex","SOLUSD",1730178995820,[[181.11,7.40713124],[181.09,0.1102757],[181.08,5.5223],[181.05,13.9081],[181.04,6.6815]],[[181.14,5.5205],[181.17,21.20673124],[181.19,48.92009529],[181.2,0.1],[181.22,23.08871568]]]
["bitfinex","SOLUSD",1730179017839,[[181.09,0.1102757],[181.05,19.3314],[181.04,7.40713124],[181.02,0.2],[181.01,16.1541]],[[181.1,7.40713124],[181.11,5.5217],[181.14,22.404282],[181.16,6.4093],[181.18,13.8991]]]
["bitfinex","SOLUSD",1730179100397,[[180.8,7.40713124],[180.78,5.5315],[180.77,23.776884],[180.76,13.8297],[180.74,22.7993]],[[180.82,0.1],[180.83,5.5301],[180.85,7.40713124],[180.88,22.6195],[180.89,13.8205]]]
["bitfinex","SOLUSD",1730179107102,[[180.78,7.40713124],[180.76,19.3625],[180.74,16.6539],[180.72,0.6102757],[180.71,0.1]],[[180.8,0.1],[180.82,5.5304],[180.83,7.40713124],[180.88,42.18639809],[180.89,0.1]]]
["bitfinex","SOLUSD",1730179193540,[[180.72,0.6102757],[180.66,7.40713124],[180.64,5.5357],[180.62,13.8405],[180.6,29.62852496]],[[180.73,13.04023124],[180.74,6.6086],[180.76,5.87250888],[180.77,15.1907],[180.8,116.21852496]]]
["bitfinex","SOLUSD",1730179230793,[[180.7,7.40713124],[180.66,19.3733],[180.64,15.7516],[180.63,27.6808],[180.58,2.18443376]],[[180.73,0.1],[180.75,5.5326],[180.76,7.40713124],[180.78,16.5809],[180.8,20.2393]]]
["bitfinex","SOLUSD",1730179283916,[[180.68,13.8365],[180.67,5.5348],[180.65,7.40713124],[180.63,27.6808],[180.62,6.6343]],[[180.7,0.1],[180.71,7.40713124],[180.73,5.5333],[180.76,15.0455],[180.77,6.0135]]]
["bitfinex","SOLUSD",1730179292539,[[180.66,12.94223124],[180.64,13.8391],[180.62,6.6343],[180.61,16.304],[180.48,15.0455]],[[180.69,0.1],[180.71,12.94083124],[180.76,15.0455],[180.77,6.0135],[180.79,0.1]]]
["bitfinex","SOLUSD",1730179385993,[[180.65,7.40713124],[180.63,19.3763],[180.6,29.62852496],[180.57,27.7893],[180.38,410.3]],[[180.66,0.1],[180.68,5.5347],[180.7,7.40713124],[180.71,15.4764],[180.73,6.2052]]]
["bitfinex","SOLUSD",1730179436319,[[180.68,7.40713124],[180.62,23.776884],[180.6,29.72852496],[180.59,0.1],[180.58,31.62707389]],[[180.74,12.93993124],[180.75,15.76],[180.76,6.324],[180.77,0.1],[182.01,83.16995973]]]
["bitfinex","SOLUSD",1730179468366,[[180.59,7.40713124],[180.58,13.8442],[180.57,5.5379],[180.54,50.9010757],[180.53,0.1]],[[180.65,7.40713124],[180.68,5.5346],[180.7,43.66412496],[180.73,43.9891],[180.74,86.63]]]
["bitfinex","SOLUSD",1730179515604,[[180.54,13.65498042],[180.52,13.8487],[180.48,0.1],[180.4,30.02361888],[165.45,8.22572314]],[[180.59,5.5374],[180.6,7.50590472],[180.62,13.8412],[180.63,15.4621],[180.64,0.1]]]
["bitfinex","SOLUSD",1730179551209,[[180.55,7.50590472],[180.54,14.4575757],[180.53,5.5392],[180.5,30.02361888],[180.49,15.1822]],[[180.58,4.08428553],[180.59,5.5376],[180.6,7.50590472],[180.62,6.80747111],[180.63,16.0167]]]
["bitfinex","SOLUSD",1730179579434,[[180.58,7.50590472],[180.55,19.3851],[180.54,0.6102757],[180.53,6.5506],[180.38,27.62687896]],[[180.62,4.08303851],[180.63,5.5362],[180.64,13.27272079],[180.67,6.80525246],[180.68,30.61443036]]]
["bitfinex","SOLUSD",1730179628861,[[180.61,13.8412],[180.6,7.50590472],[180.59,16.5902],[180.55,33.8196],[180.54,0.7102757]],[[180.66,7.50590472],[180.71,22.9947],[180.72,19.4671],[180.74,0.96231415],[180.75,16.73]]]
["bitfinex","SOLUSD",1730179657860,[[180.64,13.04170472],[180.63,13.8404],[180.58,23.94335877],[180.57,6.3802],[180.52,0.96221933]],[[180.68,4.08979521],[180.69,13.04020472],[180.71,5.75754614],[180.72,6.81625401],[180.75,23.10731767]]]
["bitfinex","SOLUSD",1730179706828,[[180.61,13.04250472],[180.58,13.8442],[180.55,15.0514],[180.54,0.6102757],[180.06,80.46181717]],[[180.66,5.5352],[180.67,22.51530472],[180.68,5.75067653],[180.7,6.2543],[180.72,21.58511559]]]
["bitfinex","SOLUSD",1730179744059,[[180.64,7.50590472],[180.62,5.5362],[180.61,13.8419],[180.57,0.2],[180.56,27.6916]],[[180.65,4.10133229],[180.68,5.5347],[180.69,7.50590472],[180.7,12.58620828],[180.71,27.38516433]]]
["bitfinex","SOLUSD",1730179783284,[[180.54,6.1491757],[180.53,13.848],[180.51,7.50590472],[180.48,15.4776],[180.46,27.7056]],[[180.56,7.50590472],[180.59,28.0291],[180.64,14.0397],[180.65,17.59252625],[180.66,36.62984337]]]
["bitfinex","SOLUSD",1730179836326,[[180.41,7.50590472],[180.39,43.178884],[180.38,0.4766258],[180.37,0.1],[180.36,6.5559]],[[180.46,5.5413],[180.47,7.50590472],[180.49,22.8971],[180.52,41.548],[180.53,0.1]]]
["bitfinex","SOLUSD",1730179870945,[[180.41,7.50590472],[180.4,0.4766258],[180.39,5.5434],[180.37,33.8596],[180.36,6.5559]],[[180.44,9.63650476],[180.46,7.50590472],[180.47,16.0638],[180.49,6.82466118],[180.5,13.8511]]]
["bitfinex","SOLUSD",1730179920270,[[180.57,7.50590472],[180.56,19.3834],[180.52,0.2],[180.5,64.38361888],[180.46,12.07002836]],[[180.62,7.50590472],[180.63,5.5363],[180.67,19.863],[180.69,21.82213887],[180.7,31.08728782]]]
["bitfinex","SOLUSD",1730179946679,[[180.64,31.08595541],[180.61,0.1],[180.6,0.1],[180.59,43.0271],[180.48,70.0]],[[180.7,11.71055541],[180.71,5.5337],[180.73,14.7809901],[180.74,15.053],[180.75,20.4925]]]
["bitfinex","SOLUSD",1730179986223,[[180.75,7.48904907],[180.72,19.3669],[180.71,0.1],[180.7,45.69529628],[180.58,27.61731065]],[[180.8,7.48904907],[180.82,5.5303],[180.84,16.2936],[180.85,6.6727617],[180.88,0.1]]]
["bitfinex","SOLUSD",1730180048571,[[180.57,19.383],[180.56,43.776884],[180.55,27.6917],[180.53,0.2],[165.4,48.72940912]],[[180.63,7.49661107],[180.64,5.5358],[180.67,15.0553],[180.68,19.8918],[180.7,35.7464046]]]
["bitfinex","SOLUSD",1730180106291,[[180.66,13.03161107],[180.65,13.8389],[180.61,27.6824],[180.6,29.98644428],[180.59,21.3662]],[[180.71,7.49661107],[180.72,21.5063],[180.74,13.60671487],[180.76,13.8311],[180.77,0.1]]]
["bitfinex","SOLUSD",1730180166980,[[180.69,7.49661107],[180.66,43.150184],[180.65,43.9732],[180.64,6.5033],[180.63,6.74022418]],[[180.74,7.49661107],[180.76,5.5323],[180.77,6.5287],[180.79,15.7105],[180.8,43.81414428]]]
["bitfinex","SOLUSD",1730180299790,[[180.69,13.8358],[180.68,5.5346],[180.62,22.1425],[180.6,30.18644428],[180.5,27.05338212]],[[180.72,7.49661107],[180.75,5.5325],[180.76,6.71066745],[180.77,6.2161],[180.79,14.00734537]]]
["bitfinex","SOLUSD",1730180302910,[[180.68,5.5344],[180.67,21.33351107],[180.65,23.776884],[180.62,22.1425],[180.61,0.1]],[[180.73,7.49661107],[180.74,5.5329],[180.76,6.71066745],[180.77,11.97185584],[180.79,8.24950603]]]
["bitfinex","SOLUSD",1730180366261,[[180.69,5.5343],[180.68,7.49661107],[180.66,41.5143],[180.61,27.6839],[180.6,32.32648749]],[[180.74,7.49661107],[180.76,16.0456],[180.77,6.1139],[180.79,5.9560508],[202.69,1.87058824]]]
["bitfinex","SOLUSD",1730180419070,[[180.73,5.5331],[180.72,7.49661107],[180.71,13.8335],[180.68,23.776884],[180.67,27.6747]],[[180.78,13.02811107],[180.81,15.0344],[180.82,6.4057],[180.83,5.86393125],[180.85,14.91331204]]]
["bitfinex","SOLUSD",1730180519961,[[180.63,15.3082],[180.58,0.1],[180.47,27.20421401],[180.46,347.10528616]],[[180.74,5.5328],[180.76,0.1],[180.77,13.9297],[180.78,16.1863]]]
["bitfinex","SOLUSD",1730180525245,[[180.68,7.49661107],[180.66,19.3732],[180.63,15.3082],[180.6,29.98644428],[180.58,34.7297919]],[[180.72,5.5334],[180.73,7.49661107],[180.77,19.68220336],[180.78,16.2863],[182.07,83.11726023]]]
["bitfinex","SOLUSD",1730180635621,[[180.7,7.49661107],[180.68,13.8365],[180.66,6.1039],[180.64,39.345084],[180.63,27.6808]],[[180.75,7.49661107],[180.79,30.1122],[180.8,36.56944428],[180.82,5.86261],[180.83,0.1]]]
["bitfinex","SOLUSD",1730180644848,[[180.67,7.49661107],[180.65,5.5355],[180.64,29.4072],[180.62,6.377],[180.58,0.1]],[[180.71,5.5337],[180.72,7.49661107],[180.74,6.0594],[180.77,13.8304],[180.78,0.2]]]
["bitfinex","SOLUSD",1730180757515,[[180.67,13.8373],[180.64,16.1461],[180.63,35.04245981],[180.51,27.6982],[180.49,55.0096351]],[[180.75,13.02931107],[180.77,6.3585],[180.8,65.45034747],[180.81,9.25166889],[202.0,27.0]]]
["bitfinex","SOLUSD",1730180802469,[[180.89,7.49661107],[180.87,19.3508],[180.85,23.776884],[180.84,6.2085],[180.7,27.81203175]],[[180.94,7.49661107],[180.97,5.5257],[180.98,15.5242],[180.99,6.4576],[181.0,35.74486592]]]
["bitfinex","SOLUSD",1730180848390,[[180.99,19.338],[180.98,7.49661107],[180.95,23.776884],[180.94,44.1603],[180.93,6.3882]],[[181.03,0.6033875],[181.06,6.5655],[181.1,49.54092781]]]
["bitfinex","SOLUSD",1730180886071,[[180.83,26.85131107],[180.82,27.6511],[180.8,6.5603],[180.79,15.2858],[180.77,10.16396164]],[[180.88,7.49661107],[180.93,6.5375],[180.96,23.876884],[180.97,33.0022],[180.98,20.2983104]]]
["bitfinex","SOLUSD",1730180926304,[[180.93,26.84091107],[180.88,34.1832],[180.87,15.9209],[180.86,9.02025371],[180.82,2.12689838]],[[180.99,7.49661107],[181.01,5.5247],[181.03,0.6033875],[181.04,15.4337],[181.05,0.1]]]
["bitfinex","SOLUSD",1730180981618,[[180.96,7.49661107],[180.92,15.6673],[180.9,29.98644428],[180.89,8.02686482],[180.88,13.8206]],[[181.01,7.49661107],[181.02,5.5242],[181.03,6.37408337],[181.04,10.82394145],[181.05,8.99734025]]]
["bitfinex","SOLUSD",1730181020263,[[180.97,7.49661107],[180.94,19.3433],[180.93,15.5341],[180.91,35.66336482],[180.9,30.08644428]],[[181.02,7.49661107],[181.03,6.1272875],[181.05,6.0544],[181.08,13.8065],[181.09,0.1]]]
["bitfinex","SOLUSD",1730181073877,[[180.74,7.49661107],[180.69,43.146984],[180.68,16.5227],[180.67,0.1],[180.66,6.1029]],[[180.8,13.02751107],[180.83,6.3903],[180.84,29.4726],[180.85,0.1],[180.86,0.1]]]
["bitfinex","SOLUSD",1730181130432,[[180.88,7.49661107],[180.85,19.353],[180.84,20.0],[180.83,27.6493],[180.8,30.08644428]],[[180.93,7.49661107],[180.94,5.5268],[180.97,22.0409],[180.98,5.7483458],[180.99,30.513]]]
["bitfinex","SOLUSD",1730181175070,[[181.0,7.49661107],[180.98,19.3388],[180.96,20.0],[180.95,6.3991],[180.92,0.1]],[[181.03,6.1273875],[181.06,7.49661107],[181.1,20.3699],[181.11,48.84588492],[181.17,22.08296691]]]
["bitfinex","SOLUSD",1730181244624,[[181.0,7.49661107],[180.92,46.982],[180.91,16.5208],[180.9,30.08644428],[180.76,277.10528616]],[[181.02,5.5243],[181.03,0.6033875],[181.04,8.79798588],[181.06,29.14763222],[181.08,6.2298]]]
["bitfinex","SOLUSD",1730181295163,[[181.02,13.02081107],[181.01,13.811],[180.98,20.0],[180.97,27.6286],[180.96,0.1]],[[181.03,0.6033875],[181.08,5.5226],[181.09,23.73181107],[181.11,6.6413],[181.12,19.5396983]]]
["bitfinex","SOLUSD",1730181346392,[[180.98,35.12241107],[180.95,19.3422],[180.94,44.0191],[180.92,13.17198663],[180.9,30.08644428]],[[181.03,0.6033875],[181.04,13.02021107],[181.07,22.7178],[181.1,30.08644428],[181.26,11.897133]]]
["bitfinex","SOLUSD",1730181381709,[[180.84,21.32091107],[180.82,5.5303],[180.81,27.6533],[180.79,15.5998],[180.78,6.3911]],[[180.9,7.49661107],[180.95,23.776884],[180.96,5.726],[180.97,38.86441614],[180.98,76.0462]]]
["bitfinex","SOLUSD",1730181458856,[[180.78,7.49661107],[180.74,13.8319],[180.73,33.1986],[180.71,27.6686],[180.69,6.6406]],[[180.84,5.5297],[180.85,5.72621375],[180.88,16.51261621],[180.89,20.2396],[180.9,116.70644428]]]
["bitfinex","SOLUSD",1730181524019,[[180.89,13.8202],[180.87,5.5288],[180.86,15.2276],[180.84,27.6473],[180.83,0.1]],[[180.94,7.49661107],[180.97,5.5258],[180.98,5.70741833],[180.99,13.8132],[181.0,30.08644428]]]
["bitfinex","SOLUSD",1730181574746,[[180.96,26.83781107],[180.92,43.9482],[180.91,6.5288],[180.9,29.98644428],[180.89,0.1]],[[181.02,7.49661107],[181.03,6.1272875],[181.05,5.70897495],[181.07,15.8514],[181.08,13.9061]]]
["bitfinex","SOLUSD",1730181613076,[[180.93,7.49661107],[180.89,19.3487],[180.88,15.1342],[180.87,6.3404],[180.85,7.07381855]],[[180.98,7.49661107],[180.99,5.5251],[181.03,0.6033875],[181.04,0.2],[181.05,23.70515768]]]
["bitfinex","SOLUSD",1730181672020,[[180.84,13.8238],[180.83,5.53],[180.82,7.49661107],[180.8,27.6548],[180.77,43.3984]],[[180.88,7.49661107],[180.89,5.5284],[180.92,21.51233667],[180.93,6.6663],[180.95,83.9163]]]
["bitfinex","SOLUSD",1730181698140,[[180.79,13.02781107],[180.77,13.8289],[180.74,6.87381855],[180.73,43.4232],[180.72,0.1]],[[180.84,7.49661107],[180.85,5.5294],[180.87,6.6614],[180.9,43.90694428],[180.91,0.1]]]
["bitfinex","SOLUSD",1730181748218,[[180.82,13.02681107],[180.77,6.0543],[180.76,15.9573],[180.75,6.57791601],[180.72,29.80418354]],[[180.87,1.0],[180.88,7.49661107],[180.91,6.5963],[180.95,86.7235],[180.96,5.87265927]]]
["bitfinex","SOLUSD",1730181822281,[[180.86,13.02571107],[180.85,13.8235],[180.82,27.8518],[180.81,6.47791601],[180.8,46.57204428]],[[180.87,1.0],[180.96,7.49661107],[180.97,5.5258],[180.98,22.6491],[181.0,0.1]]]
["bitfinex","SOLUSD",1730181864425,[[181.04,7.49661107],[180.97,46.9689],[180.96,27.7298],[180.95,42.96321987],[180.94,23.41030742]],[[181.08,16.03027536],[181.1,19.02821107],[181.15,70.2],[181.17,19.73284568],[181.25,27.5875]]]
["bitfinex","SOLUSD",1730181921183,[[181.08,7.49661107],[181.05,46.9479],[181.03,15.7945],[181.01,27.6213],[181.0,30.18644428]],[[181.14,7.49661107],[181.15,21.4204],[181.16,6.5445],[181.17,23.36085576],[181.18,0.1]]]
["bitfinex","SOLUSD",1730181964393,[[181.2,7.49661107],[181.16,27.5999],[181.14,8.87107477],[181.13,0.1],[181.12,49.7591]],[[181.21,0.5433875],[181.27,5.5168],[181.28,13.2631164],[181.29,21.1211],[181.3,13.7893]]]
["bitfinex","SOLUSD",1730182002914,[[181.22,7.49661107],[181.16,15.7402],[181.14,53.0675],[181.13,8.09285255],[181.1,29.98644428]],[[181.27,7.49661107],[181.28,20.5309],[181.3,12.39751618],[181.31,0.95998135],[181.32,0.2]]]
["bitfinex","SOLUSD",1730182064362,[[181.24,7.49661107],[181.22,19.3134],[181.15,34.1499],[181.13,16.5177],[181.07,2.19234228]],[[181.28,23.776884],[181.29,7.49661107],[181.3,8.54523354],[181.31,24.05264989],[181.34,83.9869]]]
["bitfinex","SOLUSD",1730182086869,[[181.18,7.49661107],[181.15,19.3208],[181.11,0.2],[181.1,73.02144428],[181.09,12.43890191]],[[181.23,29.50931107],[181.27,6.3909],[181.29,20.51643697],[181.3,40.09955918],[181.41,27.78150278]]]
["bitfinex","SOLUSD",1730182153349,[[181.2,7.49661107],[181.13,13.8022],[181.12,5.5212],[181.11,21.6019],[181.1,29.98644428]],[[181.24,6.2952],[181.26,99.1943],[181.27,1.16077856]]]
["bitfinex","SOLUSD",1730182202168,[[181.19,7.49661107],[181.15,19.3207],[181.12,27.606],[181.11,15.4859],[181.1,30.08644428]],[[181.25,5.5172],[181.28,6.4701],[181.29,41.372],[181.3,78.37772147],[181.32,17.64028373]]]
["bitfinex","SOLUSD",1730182290252,[[181.24,5.5172],[181.23,7.49661107],[181.22,13.7946],[181.21,15.8829],[181.2,6.4651]],[[181.28,7.49661107],[181.29,23.776884],[181.31,5.5156],[181.34,16.2172],[181.6,11.54961862]]]
["bitfinex","SOLUSD",1730182298545,[[181.2,13.01511107],[181.18,13.7977],[181.17,16.6607],[181.15,6.3391],[181.08,0.9586803]],[[181.25,31.27349507],[181.26,5.5169],[181.3,29.98644428],[181.31,7.42778691],[181.33,13.9874]]]
["bitfinex","SOLUSD",1730182393337,[[181.29,26.80241107],[181.25,6.4946],[181.23,15.9681],[181.1,55.41987619],[181.09,277.10528616]],[[181.35,36.78769507],[181.39,33.7900902],[181.4,100.08644428],[181.41,13.7809],[181.42,6.4041]]]
["bitfinex","SOLUSD",1730182426838,[[181.21,7.49661107],[181.2,19.3148],[181.19,27.5949],[181.16,6.3655],[181.15,16.192]],[[181.24,16.07731732],[181.25,23.776884],[181.26,7.49661107],[181.3,5.5158],[181.31,70.0]]]
["bitfinex","SOLUSD",1730182496527,[[181.12,0.07501],[181.11,7.49661107],[181.1,0.1],[181.09,35.1242],[181.02,0.1]],[[181.16,7.49661107],[181.17,29.296484],[181.2,19.54185589],[181.21,86.34],[181.22,6.5841]]]
["bitfinex","SOLUSD",1730182540926,[[181.11,0.07501],[181.1,7.49661107],[181.09,15.8971],[181.07,5.5227],[181.05,13.8076]],[[181.14,5.5205],[181.15,7.49661107],[181.18,13.7984],[181.2,99.98644428],[181.21,27.5923]]]
["bitfinex","SOLUSD",1730182597091,[[181.14,7.67162107],[181.11,5.5214],[181.08,13.806],[181.06,22.7536],[166.3,0.3]],[[181.17,5.5196],[181.19,7.49661107],[181.22,20.4941518],[181.23,16.1717],[181.29,19.83]]]
["bitfinex","SOLUSD",1730182640839,[[181.05,0.17501],[181.04,7.49661107],[181.03,5.5236],[181.02,13.8105],[180.98,27.6273]],[[181.09,5.5223],[181.1,7.49661107],[181.12,13.8032],[181.14,6.70368602],[181.15,23.776884]]]
["bitfinex","SOLUSD",1730182700090,[[181.01,5.5245],[181.0,15.8502],[180.99,6.5317],[180.95,0.1],[180.93,27.7341]],[[181.08,7.49661107],[181.13,25.06170979],[181.14,0.96091643],[181.15,70.0],[181.16,42.951]]]
["bitfinex","SOLUSD",1730182759338,[[180.86,26.84851107],[180.85,29.84580086],[180.8,30.08644428],[180.79,0.1],[180.78,22.2546]],[[180.91,7.49661107],[180.97,5.5257],[180.98,83.8136],[180.99,22.6907],[181.0,35.57357393]]]
["bitfinex","SOLUSD",1730182786551,[[180.89,7.49661107],[180.85,19.353],[180.84,16.4726],[180.82,27.6518],[180.8,30.08644428]],[[180.93,29.303784],[180.95,7.49661107],[180.96,75.76824778],[180.97,0.1],[180.98,14.87552669]]]
["bitfinex","SOLUSD",1730182845276,[[180.76,8.09999857],[180.73,5.5331],[180.71,13.834],[180.69,21.417],[180.52,55.46631228]],[[180.8,70.0],[180.82,13.02701107],[180.83,13.8251],[180.84,1.0588272],[180.86,34.14181639]]]
["bitfinex","SOLUSD",1730182910652,[[180.78,7.49661107],[180.77,19.3615],[180.76,15.6261875],[180.75,6.2038],[180.58,28.22069815]],[[180.83,7.49661107],[180.84,5.5299],[180.86,0.96113538],[180.87,99.50768476],[180.88,13.8219]]]
["bitfinex","SOLUSD",1730182957475,[[180.76,0.6033875],[180.69,20.8059],[180.68,27.37761107],[180.64,27.6792],[180.63,0.2]],[[180.77,36.80529507],[180.79,70.0],[180.8,49.53922572],[180.81,15.8181],[180.82,0.1]]]
["bitfinex","SOLUSD",1730183023287,[[180.65,26.87091107],[180.62,15.2554],[180.61,6.5064],[180.6,57.77034428],[180.53,15.34312088]],[[180.7,7.49661107],[180.72,29.310384],[180.73,5.73889801],[180.74,70.96134059],[180.78,0.1]]]
["bitfinex","SOLUSD",1730183077542,[[180.64,13.8396],[180.62,5.5364],[180.61,7.49661107],[180.6,27.6854],[180.58,16.7076875]],[[180.67,7.49661107],[180.69,5.5344],[180.71,23.776884],[180.72,70.0],[180.73,29.05787438]]]
["bitfinex","SOLUSD",1730183101454,[[180.74,7.49661107],[180.72,13.8335],[180.7,5.534],[180.69,6.087],[180.68,43.1881]],[[180.79,6.90538561],[180.8,13.02751107],[180.82,70.0],[180.83,9.94728378],[180.84,23.45776083]]]
["bitfinex","SOLUSD",1730183171505,[[180.63,7.49661107],[180.59,19.3809],[180.58,28.2917875],[180.56,15.4614],[180.55,6.6425]],[[180.67,23.776884],[180.68,7.49661107],[180.7,99.310884],[180.71,5.73127857],[180.72,16.4039]]]
["bitfinex","SOLUSD",1730183218431,[[180.58,0.6033875],[180.55,5.5386],[180.54,13.8472],[180.51,15.9969],[180.5,33.7771]],[[180.59,4.13328072],[180.6,5.5371],[180.62,75.71734363],[180.63,7.84779434],[180.64,15.42105402]]]
["bitfinex","SOLUSD",1730183279915,[[180.58,0.6033875],[180.51,6.489],[180.48,15.4238],[180.45,27.8072],[180.31,27.73]],[[180.59,112.5301817],[180.6,0.96102087],[180.61,8.81667521],[180.63,13.9411],[180.64,0.1]]]
["bitfinex","SOLUSD",1730183325518,[[180.43,21.35384904],[180.42,5.5423],[180.4,0.6033875],[180.39,22.1723],[180.37,0.2]],[[180.48,13.03904904],[180.5,70.95854964],[180.51,5.71469544],[180.52,13.8489],[180.53,6.87923281]]]
["bitfinex","SOLUSD",1730183367858,[[180.41,7.49814904],[180.4,6.1465875],[180.37,13.8603],[180.36,34.2261],[180.34,0.1]],[[180.45,5.5419],[180.46,7.49814904],[180.47,70.0],[180.48,6.90457513],[182.86,121.60277464]]]
["bitfinex","SOLUSD",1730183412407,[[180.57,7.49814904],[180.55,27.693],[180.54,19.3862],[180.51,6.3196],[180.5,57.69339616]],[[180.62,7.49814904],[180.64,93.776884],[180.65,5.5355],[180.67,6.72473862],[180.68,6.96592872]]]
["bitfinex","SOLUSD",1730183466730,[[180.58,21.34234904],[180.57,5.538],[180.56,16.0121],[180.55,34.023],[180.52,0.1]],[[180.62,4.1398567],[180.63,31.27503304],[180.64,5.5358],[180.67,83.63078857],[180.7,30.09259616]]]
["bitfinex","SOLUSD",1730183483244,[[180.64,7.49814904],[180.62,19.3774],[180.59,0.2],[180.57,27.69],[180.5,29.99259616]],[[180.7,7.49814904],[180.71,21.24892906],[180.73,76.4461],[180.74,0.96308819]]]
["bitfinex","SOLUSD",1730183518972,[[180.61,19.3786],[180.6,7.49814904],[180.58,15.5267],[180.57,6.6378],[180.55,0.1]],[[180.66,7.49814904],[180.67,5.535],[180.71,85.2801],[180.72,43.37975872],[180.73,6.417]]]
["bitfinex","SOLUSD",1730183551512,[[180.72,19.3668],[180.71,7.49814904],[180.69,27.6704],[180.68,15.5556],[180.67,6.4889]],[[180.76,7.49814904],[180.79,5.5312],[180.8,24.74009381],[180.81,75.76387631],[180.83,8.81009154]]]
["bitfinex","SOLUSD",1730183598021,[[180.69,5.5343],[180.67,13.8371],[180.65,49.8381],[180.63,0.1],[180.5,25.0357906]],[[180.72,7.49814904],[180.78,70.0],[180.8,43.82069616],[180.82,16.4998],[180.83,6.5727]]]
["bitfinex","SOLUSD",1730183644477,[[180.64,19.3754],[180.6,27.6841],[180.58,0.1],[180.56,43.8129],[180.5,11.2017906]],[[180.66,7.49814904],[180.68,23.776884],[180.69,5.5343],[180.71,70.0],[180.73,0.96327079]]]
["bitfinex","SOLUSD",1730183744143,[[180.56,19.3841],[180.55,7.49814904],[180.53,15.9169],[180.51,6.4881],[180.5,30.09259616]],[[180.6,7.49814904],[180.61,5.5368],[180.65,70.0],[180.67,28.39335592],[180.68,20.0295]]]
["bitfinex","SOLUSD",1730183753950,[[180.52,13.8484],[180.51,5.5398],[180.5,7.49814904],[180.49,15.3335],[180.46,6.3265]],[[180.55,7.49814904],[180.57,5.538],[180.6,29.99259616],[180.62,86.86491913],[180.63,6.5203]]]
["bitfinex","SOLUSD",1730183838590,[[180.52,13.8488],[180.51,5.5398],[180.5,7.49814904],[180.49,6.1816],[180.48,15.7162]],[[180.56,7.49814904],[180.61,5.5367],[180.62,0.9622932],[180.63,85.7335],[180.7,29.99259616]]]
["bitfinex","SOLUSD",1730183845616,[[180.5,5.5401],[180.48,21.34934904],[180.45,6.4194],[180.43,15.2929],[180.42,27.9126]],[[180.53,7.49814904],[180.57,15.0405],[180.58,5.5377],[180.59,76.0536],[180.6,43.83529616]]]
["bitfinex","SOLUSD",1730183945505,[[180.46,26.89224904],[180.43,15.2929],[180.41,6.0541],[180.4,30.61046646],[180.39,0.1]],[[180.51,13.03794904],[180.54,76.87482574],[180.56,20.99806845],[180.57,1.06233204],[180.58,20.5367]]]
["bitfinex","SOLUSD",1730183990252,[[180.63,7.49814904],[180.59,13.8435],[180.57,33.228],[180.56,6.3379],[180.55,0.1]],[[180.68,36.80963304],[180.69,75.75854179],[180.7,27.79191046],[180.71,6.5569],[180.73,14.0335]]]
["bitfinex","SOLUSD",1730184043702,[[180.52,15.7777],[180.5,13.66814904],[180.47,0.1],[180.45,0.1],[180.33,383.6]],[[180.55,7.49814904],[180.57,5.5381],[180.6,29.99259616],[180.63,83.8405],[180.65,0.1]]]
["bitfinex","SOLUSD",1730184091135,[[180.3,7.49814904],[180.28,16.2071],[180.27,0.1],[180.26,0.1],[180.24,6.329]],[[180.38,4.09944075],[180.41,41.4848],[180.43,112.3988388],[180.44,0.1],[180.45,2.12036698]]]
["bitfinex","SOLUSD",1730184107958,[[180.28,7.49814904],[180.24,0.1],[180.23,15.9041],[180.22,0.7035216],[180.2,36.16749616]],[[180.33,4.11033691],[180.34,5.545],[180.35,15.4343],[180.36,5.77158591],[180.37,13.8605]]]
["bitfinex","SOLUSD",1730184172022,[[180.23,7.49814904],[180.22,0.1035216],[180.19,0.1],[180.18,6.2097],[165.27,49.12998257]],[[180.28,13.04514904],[180.33,0.96455373],[180.34,15.5827],[180.35,26.29676171],[181.55,83.34252468]]]
["bitfinex","SOLUSD",1730184198822,[[180.22,0.1035216],[180.18,7.49814904],[180.17,0.1],[180.16,15.4665],[165.13,67.53055602]],[[180.23,7.49814904],[180.26,5.5477],[180.31,22.07934956],[180.32,6.2961],[180.33,41.6911]]]
["bitfinex","SOLUSD",1730184246777,[[180.12,13.9967],[180.11,7.49814904],[180.1,6.2067],[180.07,0.1],[171.36,127.65700594]],[[180.17,13.04844904],[180.22,13.8726],[180.23,5.76985823],[180.25,15.7952],[180.37,57.73525328]]]
["bitfinex","SOLUSD",1730184280627,[[180.16,7.49814904],[180.14,23.876884],[180.13,16.4498],[180.1,38.40753166],[179.96,27.89758897]],[[180.21,13.04734904],[180.26,28.9490441],[180.28,5.7705595],[180.29,0.1],[180.3,29.99259616]]]
["bitfinex","SOLUSD",1730184320038,[[180.18,7.49814904],[180.17,20.0],[180.16,6.1613],[180.15,0.1],[180.14,0.1]],[[180.23,13.04664904],[180.29,13.8667],[180.3,51.8338914],[180.31,6.4669],[180.34,3.23931016]]]
["bitfinex","SOLUSD",1730184355183,[[180.35,7.49814904],[180.32,0.1],[180.3,29.99259616],[180.28,15.6744],[180.27,30.320084]],[[180.41,7.49814904],[180.42,5.5426],[180.43,16.1504],[180.44,6.1916],[180.45,6.73321846]]]
["bitfinex","SOLUSD",1730184408801,[[180.46,29.318184],[180.45,7.49814904],[180.42,27.7131]],[[180.56,14.80784578],[180.57,16.4063],[180.58,11.85453196]]]
["bitfinex","SOLUSD",1730184444609,[[180.43,13.8557],[180.42,29.319484],[180.4,20.0],[180.39,7.49814904],[180.38,1.91308708]],[[180.44,7.49814904],[180.5,29.99259616],[180.52,5.5395],[180.53,29.2188],[180.54,6.2972]]]
["bitfinex","SOLUSD",1730184483260,[[180.38,13.8596],[180.37,5.5441],[180.35,7.51899924],[180.34,27.7254],[180.32,33.9949]],[[180.41,7.51899924],[180.44,5.5421],[180.49,13.9511],[180.5,30.17599696],[180.51,5.77179108]]]
["bitfinex","SOLUSD",1730184512677,[[180.3,19.412],[180.29,2.2209346],[180.28,11.7470681],[180.27,33.7404],[180.23,2.31489209]],[[180.33,11.7470681],[180.38,5.5441],[180.4,11.8470681],[180.42,15.6842],[180.6,2.88373422]]]
["bitfinex","SOLUSD",1730184557214,[[180.24,7.76966655],[180.22,13.8715],[180.2,6.005],[180.17,28.65099461],[180.15,0.1]],[[180.27,7.52319309],[180.3,30.09277236],[180.32,15.6593],[180.34,0.1],[180.35,19.5066]]]
["bitfinex","SOLUSD",1730184594243,[[180.22,27.7425],[180.21,19.4217],[180.2,20.0],[180.17,16.4789],[180.16,6.3834]],[[180.26,7.52319309],[180.31,5.546],[180.32,15.6593],[180.34,0.1],[180.35,6.2506]]]
["bitfinex","SOLUSD",1730184647047,[[180.17,13.875],[180.15,49.4287],[180.14,6.5222],[180.13,6.38649212],[180.1,0.2]],[[180.24,7.52319309],[180.27,5.5472],[180.28,8.83488607],[180.29,15.5118],[180.3,30.09277236]]]
["bitfinex","SOLUSD",1730184685677,[[180.25,13.07079309],[180.24,13.8703],[180.21,22.0574],[180.2,57.83857236],[180.17,6.75552542]],[[180.3,7.52319309],[180.31,5.546],[180.33,21.9674],[180.34,0.2],[180.36,8.83054193]]]
["bitfinex","SOLUSD",1730184727619,[[180.24,5.5481],[180.23,21.39409309],[180.17,34.1253],[180.16,5.55728929],[180.15,8.2947836]],[[180.28,7.52319309],[180.3,5.5464],[180.34,0.1],[180.35,21.00838427],[180.38,70.96524827]]]
["bitfinex","SOLUSD",1730184788372,[[180.17,19.426],[180.16,7.52319309],[180.15,16.1294],[180.12,7.36709304],[180.11,6.1093]],[[180.21,7.52319309],[180.24,5.5481],[180.28,16.778],[180.29,26.90038564],[180.3,30.09277236]]]
["bitfinex","SOLUSD",1730184841618,[[180.2,5.5491],[180.19,21.39699309],[180.15,16.3182],[180.13,41.37624859],[180.12,0.1]],[[180.24,7.52319309],[180.26,4.119713],[180.27,5.5472],[180.28,16.578],[180.29,6.3972]]]
["bitfinex","SOLUSD",1730184874842,[[180.23,26.94269309],[180.19,43.776884],[180.18,27.75],[180.17,43.4845],[165.84,6.99]],[[180.28,7.52319309],[180.31,21.5213],[180.33,0.1],[180.34,13.8628],[181.11,20.34335747]]]
["bitfinex","SOLUSD",1730184928354,[[180.3,19.412],[180.29,7.52319309],[180.27,21.7577],[180.23,27.8423]],[[180.34,7.52319309],[180.36,8.2214795],[180.37,5.5443],[180.4,30.19277236],[180.41,16.4394]]]
["bitfinex","SOLUSD",1730184969799,[[180.41,13.8573],[180.39,33.2612],[180.38,23.68689309],[180.37,6.1566],[180.35,23.776884]],[[180.43,7.52319309],[180.47,5.541],[180.5,46.42217236],[180.51,6.3795],[180.53,100.6187]]]
["bitfinex","SOLUSD",1730185026919,[[180.3,26.93489309],[180.28,27.734],[180.25,15.4396],[180.24,13.3179166],[180.23,2.29496292]],[[180.36,7.52319309],[180.39,5.5435],[180.4,6.1685],[180.41,13.9573],[180.42,15.0783]]]
["bitfinex","SOLUSD",1730185110809,[[180.21,15.3864],[180.2,13.3680166],[180.18,34.16808405],[180.16,0.1],[180.1,30.09277236]],[[180.29,7.52319309],[180.37,15.3346],[180.38,95.43326807],[180.4,36.26127236],[180.48,41.61722425]]]
["bitfinex","SOLUSD",1730185154816,[[180.28,7.52319309],[180.25,20.0],[180.24,47.1585],[180.23,6.2207166],[180.22,44.0159]],[[180.33,7.52319309],[180.35,5.5447],[180.36,15.7522],[180.37,6.3356],[180.38,8.67326807]]]
["bitfinex","SOLUSD",1730185220505,[[180.48,5.5405],[180.47,7.52319309],[180.45,13.8542],[180.44,27.71],[180.41,15.6006]],[[180.53,7.52319309],[180.54,5.5389],[180.56,16.0976],[180.57,6.4697],[180.59,0.1]]]
["bitfinex","SOLUSD",1730185261889,[[180.41,15.4675],[180.39,12.1066108]],[[180.57,5.5382],[180.58,8.81995056],[180.6,59.40147236]]]
["bitfinex","SOLUSD",1730185350773,[[180.29,5.5463],[180.28,7.50276575],[180.27,13.868],[180.25,27.7392],[180.24,16.1441]],[[180.34,13.04786575],[180.35,16.4345],[180.38,8.55076004],[180.39,6.1761],[180.4,30.111063]]]
["bitfinex","SOLUSD",1730185404355,[[180.39,7.50276575],[180.36,19.4055],[180.33,6.4466],[180.31,15.6415],[180.3,30.111063]],[[180.42,5.5427],[180.44,7.50276575],[180.45,8.63897836],[180.47,14.81744634],[180.48,38.937]]]
["bitfinex","SOLUSD",1730185453183,[[180.48,7.50276575],[180.45,5.5414],[180.44,13.8544],[180.43,16.1201],[180.41,27.7146]],[[180.51,4.12246582],[180.53,5.5392],[180.54,7.50276575],[180.56,19.61863653],[180.57,70.2]]]
["bitfinex","SOLUSD",1730185503018,[[180.55,7.50276575],[180.54,34.9426],[180.5,30.011063],[180.48,0.1],[180.47,27.8052]],[[180.61,7.50276575],[180.64,15.0442],[180.65,19.3744],[180.67,79.37798089],[180.68,16.66]]]
["bitfinex","SOLUSD",1730185568162,[[180.42,7.50276575],[180.39,19.4023],[180.34,43.3794],[180.33,8.77584637],[180.32,6.16303522]],[[180.48,7.50276575],[180.49,5.5404],[180.5,16.3832],[180.51,8.66236735],[180.52,13.849]]]
["bitfinex","SOLUSD",1730185616311,[[180.62,13.8412],[180.61,7.50276575],[180.6,5.537],[180.59,16.0926],[180.58,6.4182]],[[180.66,7.50276575],[180.67,6.1384216],[180.7,15.322],[180.71,6.1079],[180.72,13.9342]]]
["bitfinex","SOLUSD",1730185686569,[[180.5,21.35296575],[180.49,5.5404],[180.48,22.665],[180.46,38.9099516],[180.45,0.1]],[[180.56,7.50276575],[180.6,5.537],[180.62,70.0],[180.63,30.6688],[180.64,6.4147]]]
["bitfinex","SOLUSD",1730185714772,[[180.51,7.50276575],[180.49,5.5403],[180.48,13.8519],[180.45,44.255],[180.44,6.0789]],[[180.55,5.5386],[180.56,31.27964975],[180.58,13.8442],[180.6,71.06429064],[180.61,16.65]]]
["bitfinex","SOLUSD",1730185781816,[[180.58,7.50276575],[180.54,5.5388],[180.5,45.220563],[180.49,6.2222],[180.48,0.2]],[[180.63,16.4096],[180.66,20.3426],[180.67,70.7035216],[180.68,0.1],[180.71,2.17913888]]]
["bitfinex","SOLUSD",1730185847457,[[180.48,7.50276575],[180.47,5.5409],[180.45,13.8542],[180.44,16.4295],[180.43,6.0708]],[[180.54,13.04196575],[180.57,15.8551],[180.58,76.5051],[180.59,14.0439],[180.6,30.97529485]]]
["bitfinex","SOLUSD",1730185879399,[[180.17,11.77320169],[180.13,20.0],[180.12,19.4314],[180.1,11.87320169],[179.95,27.01471174]],[[180.22,23.776884],[180.23,81.77320169],[180.24,5.5483],[180.25,0.1],[180.31,13.9656]]]
["bitfinex","SOLUSD",1730185918326,[[180.04,0.6035216],[180.01,17.35244743],[180.0,13.8887],[179.96,22.3755],[179.94,0.1]],[[180.05,23.776884],[180.06,11.79744743],[180.07,75.5536],[180.1,13.8818],[180.12,22.1957]]]
["bitfinex","SOLUSD",1730185951680,[[179.9,15.0395],[179.89,6.2366],[179.83,0.1],[179.82,0.1],[179.69,27.51914277]],[[179.97,11.79744743],[179.99,70.0],[180.02,0.1],[180.04,0.1],[180.05,16.7]]]
["bitfinex","SOLUSD",1730185980292,[[179.86,0.6035216],[179.79,20.7742],[179.76,6.1416],[179.74,0.2]],[[179.87,51.46873808],[179.9,84.85589891],[179.91,6.85663571],[179.93,15.07105407],[179.94,15.3816]]]
["bitfinex","SOLUSD",1730186035964,[[179.59,57.86778775],[179.55,30.42538389],[179.54,10.21228464],[179.51,5.25470376],[179.5,0.6035216]],[[179.6,109.66989065],[179.7,7.57355755],[179.71,0.1],[179.73,5.5639],[179.74,13.9089]]]
["bitfinex","SOLUSD",1730186054660,[[179.75,7.57355755],[179.72,19.4747],[179.7,30.3942302],[179.68,21.6333],[179.67,27.828]],[[179.77,4.12933632],[179.82,0.1],[179.84,27.32487719],[179.87,97.8978],[179.92,7.673558]]]
["bitfinex","SOLUSD",1730186085906,[[179.81,7.57355755],[179.78,13.9051],[179.76,5.5629],[179.75,6.6375],[179.74,0.1]],[[179.86,7.57355755],[179.87,9.68507482],[179.88,22.7415],[179.91,13.8959],[179.92,0.1]]]
["bitfinex","SOLUSD",1730186128637,[[179.84,5.5602],[179.83,21.47515755],[179.79,27.8102],[179.78,0.1],[179.74,27.8179]],[[179.88,4.12715532],[179.89,8.95480635],[179.9,20.6404],[179.95,12.94499221],[180.02,30.6016]]]
["bitfinex","SOLUSD",1730186165669,[[179.82,7.57355755],[179.81,19.4649],[179.79,27.8102],[179.76,4.55648101],[179.59,22.253447]],[[179.87,7.57355755],[179.89,0.1],[179.9,490.5587],[179.92,15.8635],[179.95,19.73103065]]]
["bitfinex","SOLUSD",1730186219137,[[179.82,7.57355755],[179.78,20.0],[179.77,6.1231],[179.76,2.21194435],[179.65,70.0]],[[179.88,22.93105755],[179.89,0.1],[179.9,6.3932],[179.92,5.5581],[179.96,5.73936837]]]
["bitfinex","SOLUSD",1730186272286,[[179.81,31.35044155],[179.8,20.0],[179.76,2.16918223],[179.75,6.3721],[179.63,27.53639558]],[[179.86,7.67355755],[179.87,15.1034],[179.9,0.1],[179.91,5.5583],[179.96,5.83813494]]]
["bitfinex","SOLUSD",1730186310196,[[179.81,7.57355755],[179.77,43.776884],[179.73,6.2652],[179.72,2.15324854],[179.7,30.2942302]],[[179.85,16.6006],[179.86,7.67355755],[179.89,5.5592],[179.9,0.95882884],[179.94,13.9941]]]
["bitfinex","SOLUSD",1730186384441,[[179.71,31.35044155],[179.7,20.0],[179.66,6.2491],[179.64,2.21227279],[179.6,30.2942302]],[[179.75,0.1],[179.76,22.66405755],[179.77,0.1],[179.8,5.5619],[179.81,6.1592]]]
["bitfinex","SOLUSD",1730186440709,[[179.81,23.776884],[179.8,27.57355755],[179.74,6.0314],[179.71,20.89458397],[179.7,30.2942302]],[[179.84,0.1],[179.86,7.67355755],[179.88,16.3442],[179.9,6.4128],[179.91,5.5584]]]
["bitfinex","SOLUSD",1730186511076,[[179.69,23.776884],[179.68,7.57355755],[179.62,6.2631],[179.61,2.17164184],[179.59,7.7209]],[[179.7,0.1],[179.72,7.67355755],[179.76,16.3186],[179.77,5.5627],[180.06,5.75967136]]]
["bitfinex","SOLUSD",1730186557994,[[179.82,31.35044155],[179.79,20.0],[179.7,40.15282474],[179.69,6.3772],[179.56,7.24836213]],[[179.83,0.1],[179.84,0.1],[179.87,24.11575755],[179.89,6.4468],[179.9,5.5587]]]
["bitfinex","SOLUSD",1730186607813,[[179.76,51.35044155],[179.72,2.19867241],[179.7,30.2942302],[179.68,20.89857972],[179.65,0.96691122]],[[179.77,0.1],[179.8,0.1],[179.81,23.72715755],[179.82,6.6212],[179.86,5.6601]]]
["bitfinex","SOLUSD",1730186684295,[[179.71,31.35044155],[179.7,20.0],[179.66,2.14890011],[179.63,5.38231973],[179.62,5.80490268]],[[179.72,0.2],[179.75,15.1862],[179.77,7.57355755],[179.79,6.3447],[179.8,5.6618]]]
["bitfinex","SOLUSD",1730186764133,[[179.96,43.776884],[179.93,7.57355755],[179.89,8.42918553],[179.8,30.2942302],[179.79,75.79526473]],[[179.97,0.2],[179.98,7.57355755],[180.02,6.0197],[180.03,15.3369],[180.04,5.5546]]]
["bitfinex","SOLUSD",1730186822486,[[180.21,51.35044155],[180.11,20.84606234],[180.09,2.13714238],[178.28,0.1],[177.31,0.2]],[[180.22,0.2],[180.24,15.9647],[180.27,6.5384],[180.28,7.57355755],[180.29,5.6466]]]
["bitfinex","SOLUSD",1730186830174,[[180.18,27.57355755],[180.12,2.22247716],[180.11,20.84606234],[180.09,7.7209],[180.04,11.11169229]],[[180.19,0.1],[180.2,0.1],[180.24,23.53825755],[180.25,5.5479],[180.95,46.04144357]]]
["bitfinex","SOLUSD",1730186935979,[[180.04,51.32993525],[180.0,30.212205],[179.96,0.204082],[179.82,18.00156213],[179.81,260.3]],[[180.06,0.1],[180.07,0.1],[180.1,16.3242],[180.12,30.10104989],[180.14,5.5514]]]
["bitfinex","SOLUSD",1730186941190,[[180.03,31.32993525],[179.96,0.204082],[179.91,6.28604439],[179.9,36.0136513],[179.86,27.94357464]],[[180.04,0.1],[180.05,0.1],[180.08,7.55305125],[180.1,16.3242],[180.11,5.6524]]]
["bitfinex","SOLUSD",1730187032048,[[179.96,0.204082],[179.86,7.55305125],[179.85,0.0423324],[179.81,5.79011635],[179.8,30.212205]],[[179.97,7.75305125],[179.98,21.6853],[179.99,5.5558],[180.0,30.212205],[180.02,13.8874]]]
["bitfinex","SOLUSD",1730187049473,[[179.99,7.55305125],[179.92,16.0682],[179.91,6.3351],[179.9,30.312205],[179.76,386.16698427]],[[180.02,15.2924],[180.04,7.55305125],[180.05,16.52569828],[180.06,12.2579],[180.1,30.212205]]]
["bitfinex","SOLUSD",1730187068872,[[180.12,51.32993525],[180.06,15.0264],[180.05,2.11274491],[180.04,6.2438],[179.94,97.36060789]],[[180.17,7.55305125],[180.18,5.55],[180.2,15.2445],[180.21,16.41162504],[180.23,20.1269]]]
["bitfinex","SOLUSD",1730187171570,[[180.08,23.776884],[180.07,7.55305125],[180.01,15.5583],[180.0,32.3583409],[179.99,0.1]],[[180.12,23.97262866],[180.14,0.1],[180.15,5.6509],[180.16,15.3937],[180.74,46.04144357]]]
["bitfinex","SOLUSD",1730187212218,[[179.95,7.55305125],[179.92,23.776884],[179.9,30.212205],[179.86,21.5324],[179.85,0.1423324]],[[180.0,7.55305125],[180.01,5.5552],[180.02,0.1],[180.03,6.6564],[180.08,70.0]]]
["bitfinex","SOLUSD",1730187269352,[[179.99,23.776884],[179.98,20.0],[179.96,22.138],[179.93,5.77141071],[179.92,2.16176359]],[[180.06,7.55305125],[180.07,5.5533],[180.09,0.1],[180.1,0.1],[180.11,15.7274]]]
["bitfinex","SOLUSD",1730187314583,[[179.88,7.55305125],[179.85,0.0423324],[179.81,20.0],[179.8,45.825905],[179.79,6.5337]],[[179.94,13.11065125],[179.95,16.67],[179.96,6.2871],[179.97,0.1]]]
["bitfinex","SOLUSD",1730187369829,[[179.92,7.55305125],[179.85,43.8192164],[179.84,6.1888],[179.83,0.1],[179.82,16.2299]],[[179.97,13.10955125],[179.99,16.0443],[180.0,6.0074],[180.01,31.64108588],[180.02,76.90017765]]]
["bitfinex","SOLUSD",1730187417776,[[179.93,7.55305125],[179.87,23.776884],[179.86,22.0001],[179.85,0.1423324],[179.84,0.1]],[[179.97,5.5565],[179.99,7.55305125],[180.0,12.9258285],[180.02,15.2018],[180.19,568.36791457]]]
["bitfinex","SOLUSD",1730187440401,[[179.9,7.55305125],[179.85,0.0423324],[179.84,23.776884],[179.83,20.0],[179.82,16.242]],[[179.95,13.11015125],[179.96,6.2725],[179.98,15.9681],[180.0,56.76684399],[180.26,80.14941209]]]
["bitfinex","SOLUSD",1730187492953,[[180.01,7.55305125],[179.93,58.950984],[179.92,6.3659],[179.91,2.17257736],[179.9,30.212205]],[[180.05,21.98023342],[180.06,23.88565125],[180.08,6.90676503],[180.09,6.083]]]
["bitfinex","SOLUSD",1730187521672,[[180.03,7.55305125],[179.97,39.398684],[179.96,0.2],[179.93,6.2357],[179.88,27.59000469]],[[180.07,13.48686487],[180.08,28.88205125],[180.12,6.6137],[180.13,13.8795],[181.12,30.60117266]]]
["bitfinex","SOLUSD",1730187573512,[[180.11,23.776884],[180.1,7.55305125],[180.05,20.2],[180.02,18.42513896],[180.01,27.15420508]],[[180.16,13.10365125],[180.17,15.3417],[180.19,20.5243],[180.24,71.15969719],[180.25,16.7]]]
["bitfinex","SOLUSD",1730187603598,[[180.02,23.776884],[180.01,20.0],[180.0,16.5051],[179.99,6.5117],[179.9,31.17154816]],[[180.07,4.15546019],[180.09,7.55305125],[180.11,22.5474],[180.14,13.8784],[180.15,1.05921723]]]
["bitfinex","SOLUSD",1730187630047,[[180.04,31.32993525],[180.03,15.5036],[180.01,6.0389],[179.9,290.512205],[179.86,35.49662564]],[[180.08,4.15924229],[180.1,7.55305125],[180.11,5.5522],[180.15,6.011],[180.16,31.24792857]]]
["bitfinex","SOLUSD",1730187680383,[[180.01,31.32993525],[179.94,20.1],[179.93,22.0143],[179.55,15.17902125],[165.66,47.92826221]],[[180.06,7.55305125],[180.08,5.553],[180.09,22.8711],[180.1,0.96621482],[180.11,13.8805]]]
["bitfinex","SOLUSD",1730187716326,[[179.98,7.55305125],[179.91,15.768],[179.9,30.212205],[179.89,43.976884],[179.88,6.5816]],[[180.03,43.3085858],[180.04,7.55305125],[180.06,13.8848],[180.08,0.2],[180.1,116.912205]]]
["bitfinex","SOLUSD",1730187759262,[[179.88,7.55305125],[179.85,0.0423324],[179.84,16.1995],[179.83,6.466],[179.82,2.17504752]],[[179.93,7.55305125],[179.97,5.5565],[179.98,0.1],[179.99,29.9368],[180.0,106.671905]]]
["bitfinex","SOLUSD",1730187801384,[[179.91,7.55305125],[179.85,0.0423324],[179.84,23.776884],[179.83,6.4181],[179.82,0.1]],[[179.96,7.55305125],[179.97,21.035],[180.02,12.35587625],[180.03,83.8866],[180.18,558.34693012]]]
["bitfinex","SOLUSD",1730187835231,[[179.95,7.55305125],[179.91,23.776884],[179.9,30.212205],[179.87,15.6349],[179.85,2.17351733]],[[179.99,5.5559],[180.01,7.55305125],[180.02,23.971792],[180.03,19.67233669],[180.31,15.52949615]]]
["bitfinex","SOLUSD",1730187884953,[[180.03,7.55305125],[180.01,23.776884],[179.97,15.4644],[179.96,6.0476],[179.95,4.59937196]],[[180.09,13.10595125],[180.11,15.6599],[180.14,5.785465],[180.15,6.3323],[180.16,36.39435159]]]
["bitfinex","SOLUSD",1730187923280,[[179.86,7.55305125],[179.8,30.212205],[179.79,22.543],[179.78,0.1],[179.77,0.1]],[[179.91,7.55305125],[179.93,25.5577],[179.94,5.78881761],[179.96,30.4503],[179.97,6.2282]]]
["bitfinex","SOLUSD",1730187984125,[[179.84,7.55305125],[179.78,23.976884],[179.7,30.212205],[179.67,0.609393],[179.65,10.11854016]],[[179.89,13.11195125],[179.92,15.1326],[179.93,13.895],[179.95,6.4296],[179.97,0.1]]]
["bitfinex","SOLUSD",1730188019582,[[179.82,7.55305125],[179.79,15.0577],[179.76,6.5453],[179.75,2.23280226],[179.74,4.49937196]],[[179.86,5.5598],[179.87,7.55305125],[179.9,16.5834],[179.91,5.78872771],[179.92,13.8956]]]
["bitfinex","SOLUSD",1730188062203,[[180.0,7.55305125],[179.94,6.5855],[179.93,0.1],[179.9,47.92833395],[179.82,4.17248342]],[[180.06,7.55305125],[180.07,21.5335],[180.09,5.78778837],[180.1,29.68162654],[180.13,24.253052]]]
["bitfinex","SOLUSD",1730188113340,[[180.01,31.32993525],[179.97,15.2463],[179.96,6.1872],[179.95,0.2],[179.94,4.49937196]],[[180.05,4.14366704],[180.06,7.55305125],[180.07,5.5534],[180.1,40.26592654],[180.13,6.7428]]]
["bitfinex","SOLUSD",1730188141856,[[180.08,7.55305125],[180.05,23.776884],[180.02,6.2025],[180.0,30.412205],[179.99,4.49937196]],[[180.11,4.14321244],[180.13,13.10455125],[180.14,16.2993],[180.17,6.5287],[180.18,13.8757]]]
["bitfinex","SOLUSD",1730188176874,[[180.07,23.776884],[180.06,7.55305125],[180.05,15.7324],[180.04,6.3049],[180.01,0.2]],[[180.12,7.55305125],[180.14,5.5514],[180.18,15.8876],[180.19,13.8742],[180.2,36.752005]]]
["bitfinex","SOLUSD",1730188260844,[[180.11,23.776884],[180.1,7.55305125],[180.08,6.2227],[180.07,16.3757],[180.05,2.23732425]],[[180.16,7.55305125],[180.18,20.7525],[180.21,20.0],[180.22,13.8726],[180.23,6.5298]]]
["bitfinex","SOLUSD",1730188268333,[[180.1,23.776884],[180.09,7.55305125],[180.07,16.3757],[180.05,2.13732425],[180.04,6.682]],[[180.14,7.55305125],[180.2,30.212205],[180.22,19.4206],[180.23,22.1531],[180.26,86.7]]]
["bitfinex","SOLUSD",1730188365599,[[180.19,23.776884],[180.18,7.55305125],[180.16,4.49937196],[180.14,17.73542029],[180.13,6.418]],[[180.23,7.55305125],[180.27,9.68342568],[180.28,15.1071],[180.29,22.20104919],[180.3,30.821598]]]
["bitfinex","SOLUSD",1730188372499,[[180.19,23.776884],[180.18,7.55305125],[180.14,15.5819],[180.13,8.58090728],[180.11,4.59937196]],[[180.23,7.55305125],[180.25,5.5479],[180.28,15.1071],[180.29,5.79598803],[180.3,44.687998]]]
["bitfinex","SOLUSD",1730188480607,[[180.12,7.55305125],[180.09,23.776884],[180.04,0.1],[180.03,0.1],[180.02,7.94502487]],[[180.17,7.55305125],[180.18,5.55],[180.2,15.1746],[180.21,6.5053],[180.22,5.79425427]]]
["bitfinex","SOLUSD",1730188496831,[[180.13,23.776884],[180.12,7.55305125],[180.06,0.1],[180.04,0.1],[180.02,5.79972312]],[[180.17,7.55305125],[180.19,5.5497],[180.2,31.58603485],[180.21,6.5053],[180.22,5.79425427]]]
["bitfinex","SOLUSD",1730188572577,[[180.1,7.55305125],[180.06,23.776884],[180.05,21.9553],[180.02,4.49937196],[180.01,23.09623803]],[[180.14,5.5513],[180.15,7.55305125],[180.18,20.0],[180.2,81.46224675],[180.21,6.7053]]]
["bitfinex","SOLUSD",1730188575057,[[180.09,7.55305125],[180.06,23.776884],[180.05,21.9553],[180.02,4.49937196],[180.01,23.09623803]],[[180.14,5.5513],[180.15,7.55305125],[180.18,20.0],[180.19,0.1],[180.2,81.56224675]]]
["bitfinex","SOLUSD",1730188657342,[[180.12,7.55305125],[180.08,23.776884],[180.07,22.612],[180.04,0.2],[180.03,2.14910947]],[[180.16,16.41286648],[180.17,13.10335125],[180.21,36.30087043],[180.22,0.1],[180.39,27.96454488]]]
["bitfinex","SOLUSD",1730188708681,[[180.09,7.55305125],[180.04,6.4973],[180.03,16.0647],[180.02,0.1],[180.0,34.81157696]],[[180.13,5.5515],[180.14,7.55305125],[180.16,15.91286648],[180.17,6.2137],[180.18,13.8753]]]
["bitfinex","SOLUSD",1730188789344,[[180.14,23.776884],[180.13,15.2249],[180.11,23.776884],[180.09,6.6417],[180.08,0.2]],[[180.21,5.549],[180.22,13.34894102],[180.23,31.48932835],[180.24,13.8705],[180.26,6.4944]]]
["bitfinex","SOLUSD",1730188846214,[[180.25,7.55305125],[180.2,30.212205],[180.19,23.776884],[180.18,20.1],[179.58,52.19582237]],[[180.3,13.70874425],[180.31,15.4029],[180.33,30.26286028],[180.35,6.4784],[180.36,0.1]]]
["bitfinex","SOLUSD",1730188892919,[[180.33,7.55305125],[180.31,15.4242],[180.29,6.5415],[180.27,20.80272245],[180.26,0.1]],[[180.39,7.55305125],[180.41,37.42364267],[180.43,25.75679717],[180.45,0.1],[180.46,0.1]]]
["bitfinex","SOLUSD",1730188948771,[[180.29,7.55305125],[180.23,15.3901],[180.22,0.1],[180.21,23.876884],[180.2,36.793605]],[[180.34,7.55305125],[180.35,21.0271],[180.38,6.0997],[180.39,5.79435118],[180.4,44.070605]]]
["bitfinex","SOLUSD",1730188979102,[[180.37,7.55305125],[180.32,2.22084361],[180.3,30.212205],[180.29,22.758],[180.17,11.53346943]],[[180.4,5.5435],[180.41,16.2698],[180.42,23.44940486],[180.45,13.8548],[180.48,19.08921608]]]
["bitfinex","SOLUSD",1730189012644,[[180.44,7.55305125],[180.4,15.9685],[180.39,2.21992073],[180.37,2.87488217],[180.36,31.73278717]],[[180.48,6.150193],[180.49,7.55305125],[180.52,36.2894],[180.55,0.1],[180.56,0.1]]]
["bitfinex","SOLUSD",1730189059872,[[180.26,7.55305125],[180.2,30.212205],[180.18,23.776884],[180.17,0.1],[180.16,203.97847826]],[[180.29,5.5468],[180.3,15.7821],[180.32,19.46738204],[180.36,27.8226],[180.37,0.1]]]
["bitfinex","SOLUSD",1730189092537,[[180.31,7.55305125],[180.23,23.776884],[180.22,6.3668],[180.21,15.7423],[165.95,11.13447346]],[[180.37,13.09715125],[180.38,15.0557],[180.39,19.6539897],[180.4,21.3242274],[180.55,24.6241792]]]
["bitfinex","SOLUSD",1730189137066,[[180.16,200.0],[180.11,7.55305125],[180.08,22.8036],[180.04,2.16204771],[180.03,0.1]],[[180.17,7.55305125],[180.18,5.55],[180.19,15.158],[180.2,6.5049],[180.21,5.90009389]]]
["bitfinex","SOLUSD",1730189191495,[[180.16,200.0],[180.14,24.15545125],[180.1,6.4219],[180.05,0.1],[180.04,0.1]],[[180.19,5.5496],[180.2,7.55305125],[180.23,29.37670067],[180.24,21.7781902],[180.25,6.4026]]]
["bitfinex","SOLUSD",1730189234134,[[180.16,194.3623],[180.08,7.55305125],[180.06,21.9141],[180.0,30.312205],[179.77,636.1]],[[180.17,62.68200919],[180.18,0.1],[180.2,101.27851784],[180.22,32.66123278],[180.33,55.69178227]]]
["bitfinex","SOLUSD",1730189273953,[[180.16,194.3623],[180.15,7.55305125],[180.13,16.1151],[180.11,6.4285],[180.1,30.212205]],[[180.2,5.5493],[180.21,7.55305125],[180.22,19.67183229],[180.23,16.21441472],[180.25,0.1]]]
["bitfinex","SOLUSD",1730189344299,[[180.19,7.55305125],[180.18,15.381],[180.17,6.6081],[180.16,194.3623],[180.15,0.1]],[[180.25,7.55305125],[180.29,5.5466],[180.3,30.212205],[180.32,30.24],[180.33,12.04899772]]]
["bitfinex","SOLUSD",1730189391243,[[180.16,194.3623],[180.12,7.55305125],[180.09,15.7455],[180.08,6.1149],[180.07,0.1]],[[180.18,7.55305125],[180.22,15.7409],[180.23,20.73323782],[180.24,90.1],[181.51,83.35874727]]]
["bitfinex","SOLUSD",1730189461991,[[180.37,7.55305125],[180.31,6.6661],[180.3,30.212205],[180.29,22.4444082],[180.28,0.1]],[[180.42,11.71006001],[180.43,5.5425],[180.44,16.2392],[180.46,6.5179],[180.47,75.89212187]]]
["bitfinex","SOLUSD",1730189504520,[[180.3,0.1],[180.29,23.776884],[180.28,15.9125],[180.27,6.6361],[180.22,5.04497116]],[[180.38,7.55305125],[180.43,5.5423],[180.44,16.5801],[180.45,12.30660264],[180.46,13.9539]]]
["bitfinex","SOLUSD",1730189567463,[[180.35,7.55305125],[180.31,23.776884],[180.3,30.312205],[180.29,16.6042],[180.17,10.67211071]],[[180.4,7.55305125],[180.41,5.5429],[180.42,16.0391],[180.44,6.4215],[180.46,5.79231329]]]
["bitfinex","SOLUSD",1730189642826,[[180.41,2.21985837],[180.38,23.776884],[180.37,21.4573],[180.36,0.1]],[[180.47,5.541],[180.48,0.609393],[180.5,13.8505],[180.52,22.4649]]]
["bitfinex","SOLUSD",1730189650144,[[180.4,2.21979862],[180.39,7.55305125],[180.38,23.776884],[180.35,0.1],[180.34,0.1]],[[180.44,7.55305125],[180.46,5.5415],[180.47,15.5713],[180.48,0.609393],[180.5,30.212205]]]
["bitfinex","SOLUSD",1730189695669,[[180.3,7.55305125],[180.28,23.776884],[180.27,15.2908],[180.25,6.2638],[180.22,20.93152831]],[[180.36,13.09745125],[180.4,6.0946],[180.41,21.44996759],[180.42,13.9565],[181.25,92.73599663]]]
["bitfinex","SOLUSD",1730189732406,[[180.31,7.55305125],[180.28,23.776884],[180.27,15.2908],[180.25,6.2638]],[[180.36,13.09755125],[180.41,35.31679116],[180.42,0.1],[180.44,76.4998],[180.45,0.9643193]]]
["bitfinex","SOLUSD",1730189816359,[[180.44,7.55305125],[180.39,23.776884],[180.36,23.09917064],[180.35,8.76010644],[180.34,0.1]],[[180.48,0.609393],[180.49,5.5407],[180.5,7.55305125],[180.51,6.0654],[180.53,13.8488]]]
["bitfinex","SOLUSD",1730189824885,[[180.46,7.55305125],[180.4,32.43184518],[180.39,23.776884],[180.38,0.1],[180.36,23.09917064]],[[180.48,0.609393],[180.51,6.0654],[180.52,5.5398],[180.54,20.96959355],[180.55,0.96399523]]]
["bitfinex","SOLUSD",1730189856984,[[180.41,7.55305125],[180.36,16.1618],[180.33,9.03717169],[180.32,0.1],[180.3,42.61397369]],[[180.46,7.55305125],[180.47,5.5411],[180.48,17.155893],[180.49,6.2535],[180.52,19.81139936]]]
["bitfinex","SOLUSD",1730189901337,[[180.3,7.55305125],[180.24,23.776884],[180.23,22.105],[180.22,2.29140421],[180.21,6.81379696]],[[180.36,13.09745125],[180.37,22.1458],[180.4,5.85162701],[180.41,13.8576],[180.5,61.41533306]]]
["bitfinex","SOLUSD",1730189931544,[[180.38,7.55305125],[180.31,43.776884],[180.3,30.312205],[180.29,29.80519696],[180.28,2.24967207]],[[180.44,13.09505125],[180.46,16.027],[180.47,13.8533],[180.48,14.48233267],[180.68,11.57738657]]]
["bitfinex","SOLUSD",1730190030026,[[180.32,7.55305125],[180.28,6.1888],[180.27,15.6062],[180.25,0.1],[180.24,6.91379696]],[[180.4,5.5432],[180.43,13.8563],[180.44,6.6496],[180.45,85.5307],[180.59,287.24271862]]]
["bitfinex","SOLUSD",1730190035034,[[180.21,7.55305125],[180.19,6.6266],[180.17,20.81639517],[180.16,201.17609696],[180.15,0.1]],[[180.27,13.10055125],[180.3,15.053],[180.32,13.8642],[180.34,0.1],[180.35,70.1]]]
["bitfinex","SOLUSD",1730190133469,[[180.2,7.55305125],[180.16,194.3623],[180.12,21.9818],[180.11,2.25203498],[180.09,12.47924588]],[[180.26,29.70515125],[180.28,6.1703],[180.3,19.63764417],[180.31,0.1],[180.32,16.75]]]
["bitfinex","SOLUSD",1730190140802,[[180.3,7.55305125],[180.24,21.9859],[180.21,23.976884],[180.2,37.02600196],[165.96,7.99672865]],[[180.35,5.5447],[180.36,7.55305125],[180.37,19.9874],[180.38,30.08834309],[180.4,1.05920039]]]
["bitfinex","SOLUSD",1730190253171,[[180.33,7.52110733],[180.25,0.1],[180.24,18.07939592],[180.23,23.776884],[180.22,6.0922]],[[180.38,13.06500733],[180.4,22.3477],[180.44,13.8554],[180.45,16.76],[180.46,70.1]]]
["bitfinex","SOLUSD",1730190291299,[[180.38,7.52110733],[180.33,43.776884],[180.32,15.2939],[180.31,6.3527],[180.3,30.08442932]],[[180.43,7.52110733],[180.45,5.5418],[180.48,0.609393],[180.49,36.09800018],[180.5,36.80702932]]]
["bitfinex","SOLUSD",1730190357698,[[180.25,7.52110733],[180.2,30.08442932],[180.19,23.776884],[180.18,22.1386],[180.04,26.4542329]],[[180.3,7.52110733],[180.34,5.545],[180.35,36.1052],[180.36,25.73503835],[180.38,0.1]]]
["bitfinex","SOLUSD",1730190406018,[[180.34,7.52110733],[180.3,15.8004],[180.27,20.2],[180.26,29.993684],[180.21,10.67721085]],[[180.4,7.52110733],[180.43,21.9818],[180.45,6.362],[180.47,13.9527],[180.48,0.709393]]]
["bitfinex","SOLUSD",1730190459345,[[180.39,7.52110733],[180.33,6.0479],[180.31,17.32491641],[180.3,30.18442932],[180.29,6.51801085]],[[180.44,13.06310733],[180.47,21.59335135],[180.48,0.609393],[180.5,36.50592932],[180.51,0.1]]]
["bitfinex","SOLUSD",1730190534904,[[180.48,7.52110733],[180.45,2.21911214],[180.42,43.776884],[180.41,15.977],[180.4,43.20639996]],[[180.53,7.52110733],[180.54,21.1359],[180.55,6.6281],[180.58,13.8446],[180.61,5.98319671]]]
["bitfinex","SOLUSD",1730190565829,[[180.58,7.52110733],[180.53,2.21813682],[180.51,21.6906],[180.5,57.02179996],[180.42,4.15900738]],[[180.64,7.52110733],[180.65,21.7567],[180.66,0.609393],[180.67,6.2902],[181.04,29.03484048]]]
["bitfinex","SOLUSD",1730190608173,[[180.81,7.52110733],[180.77,23.776884],[180.73,20.1],[180.72,0.1],[180.71,22.796]],[[180.84,0.609393],[180.87,6.5509],[180.89,16.6224],[180.93,0.1],[180.94,0.1]]]
["bitfinex","SOLUSD",1730190623995,[[180.78,7.52110733],[180.73,15.3595],[180.72,6.4986],[180.71,0.1],[180.7,30.18442932]],[[180.83,7.52110733],[180.84,6.139093],[180.89,30.4436],[180.9,30.28442932],[180.91,6.1921]]]
["bitfinex","SOLUSD",1730190674625,[[180.85,7.52110733],[180.83,2.21477555],[180.8,52.30639996],[180.78,6.7147],[180.71,4.15357124]],[[180.9,7.52110733],[180.91,15.3184],[180.92,5.5275],[180.94,6.5822],[180.96,5.75104096]]]
["bitfinex","SOLUSD",1730190714658,[[181.0,11.66895711],[180.97,23.776884],[180.96,15.7618],[180.95,6.2023],[180.94,0.1]],[[181.05,11.66895711],[181.07,5.5227],[181.1,11.66895711],[181.12,5.0],[181.13,6.412]]]
["bitfinex","SOLUSD",1730190750365,[[181.03,7.46841748],[180.98,20.0],[180.97,15.2445],[180.96,6.129],[180.95,4.37313696]],[[181.09,7.46841748],[181.1,5.5219],[181.12,20.2895],[181.14,19.65298453],[181.15,0.7111259]]]
["bitfinex","SOLUSD",1730190796517,[[181.11,45.98792246],[181.07,6.4455],[181.05,0.2],[181.04,16.018],[180.96,10.55705445]],[[181.12,5.0],[181.15,0.6111259],[181.19,15.69],[181.2,12.98721748],[181.23,6.2818]]]
["bitfinex","SOLUSD",1730190829258,[[181.5,7.46841748],[181.4,46.56436992],[181.38,6.3014],[181.33,11.6327534],[181.3,1.10194965]],[[181.51,0.6111259],[181.55,44.06766649],[181.57,6.352],[181.6,43.74046992]]]
["bitfinex","SOLUSD",1730190886087,[[181.5,7.41770708],[181.48,0.1],[181.47,5.6105],[181.45,2.20579747],[181.42,6.5213]],[[181.6,32.592],[181.61,20.3374],[181.62,70.0],[181.75,7.417707],[181.76,27.09863503]]]
["bitfinex","SOLUSD",1730190907809,[[181.32,7.41770708],[181.3,0.1],[181.28,0.1],[181.26,15.1169],[181.25,6.1188]],[[181.37,7.41770708],[181.39,37.9536],[181.41,5.5124],[181.44,70.0],[181.57,27.5375]]]
["bitfinex","SOLUSD",1730190952110,[[181.47,166.25919292],[181.43,22.93480708],[181.42,6.7531],[181.41,5.7122]],[[181.48,7.41770708],[181.52,23.776884],[181.53,30.3718],[181.54,15.5731],[181.55,103.0487]]]
["bitfinex","SOLUSD",1730191000355,[[181.46,7.41770708],[181.45,19.489],[181.42,16.4958],[181.36,27.6679],[181.26,27.05295621]],[[181.51,7.41770708],[181.55,29.9069],[181.56,6.0112],[181.58,16.6],[182.23,29.03484048]]]
["bitfinex","SOLUSD",1730191060715,[[181.29,7.51770708],[181.28,5.6162],[181.26,13.7919],[181.22,48.8506],[181.18,20.82430201]],[[181.37,29.290384],[181.38,13.7834],[181.39,31.7634],[181.42,70.0],[181.51,55.45008313]]]
["bitfinex","SOLUSD",1730191106309,[[181.26,0.1],[181.25,0.1],[181.24,6.1284259],[181.23,7.41770708],[181.22,13.7949]],[[181.29,7.41770708],[181.35,13.7855],[181.36,5.5138],[181.37,93.776884],[181.38,16.58]]]
["bitfinex","SOLUSD",1730191169863,[[181.45,0.1],[181.44,0.1],[181.43,11.62495753],[181.41,13.7806],[181.4,16.6066]],[[181.48,21.11023606],[181.5,20.76578521],[181.52,70.0],[181.53,7.26841588],[181.54,13.7717]]]
["bitfinex","SOLUSD",1730191221989,[[181.67,0.2],[181.66,11.58923521],[181.64,5.5052],[181.63,15.7903],[181.62,13.865]],[[181.68,15.42119466],[181.69,5.5038],[181.71,11.58923521],[181.73,13.7573],[181.74,15.4661]]]
["bitfinex","SOLUSD",1730191245125,[[181.68,0.2],[181.62,16.1895],[181.61,17.09543521],[181.6,13.7663],[181.59,6.5861]],[[181.69,17.09303521],[181.74,100.0],[181.75,41.2654],[181.77,16.6073],[181.8,13.6842814]]]
["bitfinex","SOLUSD",1730191291247,[[181.69,0.2],[181.63,11.58923521],[181.62,5.6059],[181.6,21.6892],[181.59,13.7665]],[[181.7,17.09273521],[181.71,15.68569803],[181.74,13.7563],[181.75,75.74832195],[181.77,33.8129]]]
["bitfinex","SOLUSD",1730191331777,[[181.6,0.1],[181.59,0.1],[181.55,27.43553521],[181.54,13.7709],[181.53,5.5084]],[[181.63,23.776884],[181.64,19.2687],[181.65,70.0],[181.66,5.75101228],[181.67,15.2239]]]
["bitfinex","SOLUSD",1730191425445,[[181.49,0.1],[181.47,16.2717],[181.46,11.5893],[181.45,7.42986561],[181.43,13.9794]],[[181.5,7.42986561],[181.51,5.5093],[181.52,23.776884],[181.56,13.7695],[181.57,70.0]]]
["bitfinex","SOLUSD",1730191437066,[[181.56,0.1],[181.5,16.4997],[181.49,11.9414],[181.48,13.875],[181.47,27.6522]],[[181.6,23.776884],[181.61,56.42132805],[181.62,70.0],[181.63,0.1],[181.64,5.75519461]]]
["bitfinex","SOLUSD",1730191525809,[[181.55,0.1],[181.49,26.69737605],[181.46,0.2],[181.42,16.4373],[181.41,6.4293]],[[181.56,7.41267605],[181.58,28.8985],[181.59,70.0],[181.6,44.60512941],[181.78,14.87941196]]]
["bitfinex","SOLUSD",1730191579358,[[181.33,0.1],[181.29,5.5159],[181.27,29.4728],[181.26,17.90601091],[179.43,0.6111259]],[[181.34,35.39709491],[181.35,5.5143],[181.38,70.0],[181.39,29.7214],[181.4,18.18831091]]]
["bitfinex","SOLUSD",1730191633803,[[181.41,0.1],[181.37,5.5134],[181.36,21.32518074],[181.05,385.2],[165.96,7.99672865]],[[181.42,51.30522356],[181.46,83.7773],[181.48,6.5049],[181.49,45.00464349],[181.5,29.76392296]]]
["bitfinex","SOLUSD",1730191684122,[[181.36,0.1],[181.3,19.3042],[181.29,23.30488074],[181.28,6.4084],[181.27,0.2]],[[181.37,36.73136474],[181.4,99.76392296],[181.41,13.7814],[181.42,20.13270896],[181.44,30.6770882]]]
["bitfinex","SOLUSD",1730191758201,[[181.33,0.1],[181.3,29.47688074],[181.29,6.2033],[181.28,13.89],[181.2,31.92113153]],[[181.34,29.291384],[181.36,7.44098074],[181.39,83.7827],[181.41,2.10475393],[182.12,73.7389]]]
["bitfinex","SOLUSD",1730191813232,[[181.33,7.54098074],[181.31,5.5152],[181.3,13.7891],[181.29,6.7563],[181.28,0.1]],[[181.34,30.0],[181.36,5.5141],[181.39,21.22368074],[181.4,70.0],[181.42,38.44373207]]]
["bitfinex","SOLUSD",1730191872857,[[181.24,0.1],[181.21,7.44098074],[181.19,5.519],[181.17,13.899],[181.15,0.1]],[[181.25,65.06394672],[181.27,77.44098074],[181.28,13.7911],[181.31,34.04290001],[181.4,57.32862296]]]
["bitfinex","SOLUSD",1730191920814,[[181.29,0.1],[181.24,7.44098074],[181.23,5.5175],[181.22,13.7952],[181.21,15.7139]],[[181.3,56.73356474],[181.32,70.0],[181.34,29.8369336],[181.35,16.5049],[181.64,23.22787238]]]
["bitfinex","SOLUSD",1730191935212,[[181.29,0.1],[181.24,12.95848074],[181.22,13.8951],[181.21,15.6139],[181.2,34.2353]],[[181.3,60.86548806],[181.32,70.0],[181.34,16.0506336],[181.35,30.2909],[181.36,1.05886841]]]
["bitfinex","SOLUSD",1730192031508,[[181.4,0.1],[181.34,5.5144],[181.33,23.69458074],[181.32,13.7875],[181.31,0.1]],[[181.41,47.60786474],[181.42,35.512],[181.43,14.60754685],[181.44,83.7792],[181.45,5.75431309]]]
["bitfinex","SOLUSD",1730192091655,[[181.31,0.1],[181.26,22.6195],[181.25,13.793],[181.24,5.6173],[181.23,7.44098074]],[[181.33,31.21786474],[181.34,5.5145],[181.35,83.7858],[181.37,5.75286475],[181.38,27.5674]]]
["bitfinex","SOLUSD",1730192146190,[[181.11,0.1],[181.06,19.9414259],[181.05,22.59588074],[181.04,6.5201],[181.03,0.1]],[[181.12,36.73906474],[181.15,70.0],[181.18,29.7966],[181.19,3.23113551],[181.2,63.79762296]]]
["bitfinex","SOLUSD",1730192206720,[[181.06,0.6111259],[181.05,0.1],[181.0,22.0392],[180.97,26.88038074],[180.84,4.14828075]],[[181.07,36.74056474],[181.09,70.0],[181.1,43.56842296],[181.12,29.83245218],[181.23,27.62614859]]]
["bitfinex","SOLUSD",1730192261460,[[181.11,0.1],[181.05,6.4623],[181.03,13.8092],[181.02,21.5528],[181.01,0.1]],[[181.12,36.73906474],[181.14,15.39846021],[181.15,70.0],[181.17,13.7999],[181.18,2.245288]]]
["bitfinex","SOLUSD",1730192327014,[[181.16,0.1],[181.12,7.44098074],[181.11,5.5214],[181.1,13.8038],[181.09,16.5102]],[[181.17,29.296484],[181.2,13.7969],[181.21,70.0],[181.24,28.54598676],[181.36,27.46710209]]]
["bitfinex","SOLUSD",1730192382162,[[181.16,7.44098074],[181.14,19.3217],[181.13,0.2],[181.11,16.4283],[180.95,27.51159074]],[[181.19,21.24825497],[181.22,21.23668074],[181.24,15.7145],[181.25,7.1592807],[181.26,70.0]]]
["bitfinex","SOLUSD",1730192413276,[[181.21,7.44098074],[181.2,5.5185],[181.19,13.8976],[181.18,0.1],[181.15,27.6003]],[[181.25,4.12987514],[181.27,12.95758074],[181.28,16.3611],[181.29,6.0014],[181.32,70.0]]]
["bitfinex","SOLUSD",1730192478860,[[181.08,13.8057],[181.07,5.6227],[181.06,15.7048],[181.05,6.54],[181.0,20.07136859]],[[181.13,7.44098074],[181.17,5.5197],[181.18,15.59113741],[181.19,13.7976],[181.2,115.05602296]]]
["bitfinex","SOLUSD",1730192524661,[[180.97,13.8144],[180.95,5.5263],[180.94,15.3188],[180.93,6.2655]],[[181.03,5.524],[181.08,107.583284],[181.1,29.76392296],[181.11,42.9578]]]
["bitfinex","SOLUSD",1730192575893,[[180.92,5.5273],[180.91,7.44098074],[180.89,13.8205],[180.88,0.6111259],[180.87,0.1]],[[180.97,36.74366474],[181.02,85.3845],[181.03,47.964],[181.04,1.05917797],[181.05,0.1]]]
["bitfinex","SOLUSD",1730192615836,[[181.04,7.44098074],[181.02,16.0397],[181.01,6.1804],[181.0,0.22549],[180.38,0.35]],[[181.08,15.92972342],[181.09,7.44098074],[181.1,5.5218],[181.14,16.4836],[181.16,95.98024804]]]
["bitfinex","SOLUSD",1730192678782,[[180.88,19.9607259],[180.87,7.44098074],[180.86,16.2144],[180.85,6.3781],[180.83,27.65]],[[180.98,83.8136],[180.99,22.93933158],[181.0,29.86392296],[181.01,23.876884]]]
["bitfinex","SOLUSD",1730192742837,[[180.95,7.44098074],[180.91,46.9846],[180.9,29.76392296],[180.89,15.8162],[180.0,57.88459351]],[[181.0,23.776884],[181.01,12.96548074],[181.04,105.6736],[181.06,0.1],[181.07,16.43377326]]]
["bitfinex","SOLUSD",1730192793682,[[180.88,19.9608259],[180.85,7.44098074],[180.84,27.6479],[180.81,15.3053],[180.8,36.31572296]],[[180.91,7.44098074],[180.95,70.0],[180.96,15.9345],[180.97,6.0267],[180.98,0.1]]]
["bitfinex","SOLUSD",1730192840118,[[180.88,6.1395259],[180.87,21.26298074],[180.85,44.065],[180.84,6.4609],[180.82,0.1]],[[180.92,7.44098074],[180.93,29.303884],[180.97,0.12549],[180.98,85.081],[180.99,20.3558]]]
["bitfinex","SOLUSD",1730192883346,[[181.0,7.44098074],[180.99,5.525],[180.97,13.8144],[180.94,6.5618],[180.92,0.2]],[[181.01,16.33867687],[181.04,5.5237],[181.06,7.44098074],[181.09,85.8862],[181.1,19.9385]]]
["bitfinex","SOLUSD",1730192932698,[[181.11,19.3252],[181.1,7.44098074],[181.06,22.9715],[181.04,27.7169],[165.96,7.99672865]],[[181.16,12.96108074],[181.17,16.24477573],[181.2,13.7972],[181.21,91.4904948],[181.22,6.4024]]]
["bitfinex","SOLUSD",1730193005764,[[181.18,21.23868074],[181.16,5.5199],[181.14,42.8435],[181.13,6.1688],[181.12,27.7049]],[[181.23,7.44098074],[181.27,19.3081],[181.29,6.1701],[181.3,105.52479288],[181.31,27.7782]]]
["bitfinex","SOLUSD",1730193085719,[[181.32,7.44098074],[181.29,0.12549],[181.28,13.7903],[181.27,27.80859],[181.26,5.5169]],[[181.37,7.44098074],[181.39,5.5129],[181.41,29.052],[181.42,6.1706],[181.43,70.0]]]
["bitfinex","SOLUSD",1730193087826,[[181.33,5.5148],[181.32,21.22848074],[181.29,0.12549],[181.27,27.6831],[181.23,34.2336]],[[181.37,7.44098074],[181.4,5.5129],[181.41,15.2706],[181.42,6.1706],[181.43,70.0]]]
["bitfinex","SOLUSD",1730193148460,[[181.44,19.2897],[181.43,7.44098074],[181.41,27.5618],[181.39,16.294],[181.38,6.2816]],[[181.48,7.44098074],[181.51,6.1205259],[181.53,22.7154],[181.55,70.1],[181.56,13.77]]]
["bitfinex","SOLUSD",1730193190502,[[181.25,26.75734234],[181.23,27.5885],[181.2,29.78856936],[181.19,43.094],[181.18,10.35981807]],[[181.3,0.1],[181.33,21.1551],[181.34,6.043],[181.36,21.23184234],[181.37,0.1]]]
["bitfinex","SOLUSD",1730193293191,[[181.29,7.44714234],[181.21,0.12549],[181.2,29.78856936],[181.18,21.6199],[181.06,27.33639365]],[[181.3,0.1],[181.33,16.31279364],[181.34,16.6593],[181.35,6.433],[181.38,72.16016144]]]
["bitfinex","SOLUSD",1730193298383,[[181.25,7.44714234],[181.2,45.81976936],[181.18,6.2417],[181.16,0.1],[181.13,3.80301807]],[[181.26,0.1],[181.31,7.44714234],[181.33,16.31279364],[181.34,86.7593],[181.35,12.19439235]]]
["bitfinex","SOLUSD",1730193392044,[[181.16,7.44714234],[181.11,6.5698],[181.1,45.43495936],[181.08,0.1],[181.03,3.80301807]],[[181.17,0.1],[181.21,7.44714234],[181.25,5.98240085],[181.26,23.755042],[181.27,72.28172272]]]
["bitfinex","SOLUSD",1730193431977,[[181.03,6.4077],[181.02,16.14],[180.98,9.4596985],[180.88,6.1291259],[180.87,37.95977252]],[[181.19,0.12549],[181.2,52.14968317]]]
["bitfinex","SOLUSD",1730193520356,[[181.13,7.44714234],[181.1,29.78856936],[181.05,22.814],[181.04,3.59700946],[181.01,20.0]],[[181.15,0.1],[181.21,23.76744234],[181.23,6.6626],[181.24,72.35196488],[181.25,15.85138269]]]
["bitfinex","SOLUSD",1730193579305,[[181.11,15.1684],[181.07,6.1934],[181.06,0.1],[181.0,29.78856936],[180.93,10.60701056]],[[181.14,0.1],[181.18,7.44714234],[181.21,16.1504],[181.23,70.2],[181.24,15.5469021]]]
["bitfinex","SOLUSD",1730193641527,[[180.99,7.44714234],[180.93,20.1],[180.92,24.82032289],[180.9,34.3471456],[180.8,4.14704797]],[[181.04,7.44714234],[181.09,0.22549],[181.1,53.66545336],[181.11,101.0294032],[181.13,13.913942]]]
["bitfinex","SOLUSD",1730193684361,[[180.88,8.05826824],[180.83,16.4649],[180.82,6.4129],[180.8,29.88856936],[180.63,353.54]],[[180.93,7.44714234],[180.95,23.776884],[180.96,6.58089],[180.97,85.437],[180.98,0.1]]]
["bitfinex","SOLUSD",1730193741595,[[180.94,7.44714234],[180.92,19.3453],[180.91,42.8195],[180.9,6.3967],[180.88,0.6111259]],[[181.0,5.525],[181.02,13.8107],[181.04,70.2],[181.06,16.33618586],[181.1,15.95086938]]]
["bitfinex","SOLUSD",1730193785429,[[181.14,7.44714234],[181.13,5.5208],[181.12,13.8029],[181.1,27.609],[181.07,0.1]],[[181.19,5.519],[181.2,7.44714234],[181.23,100.3125],[181.24,6.5633],[181.25,1.05798269]]]
["bitfinex","SOLUSD",1730193824958,[[181.12,36.35034234],[181.11,11.7303],[181.06,0.1],[181.05,27.7159],[180.59,17.74292865]],[[181.18,12.96674234],[181.22,13.7959],[181.24,15.7109],[181.38,30.48535341]]]
["bitfinex","SOLUSD",1730193867095,[[181.05,19.3315],[181.04,7.44714234],[181.03,15.5736],[181.02,6.5332],[180.98,0.2]],[[181.1,7.44714234],[181.12,5.5212],[181.15,6.1994],[181.16,14.02569],[181.17,75.87055259]]]
["bitfinex","SOLUSD",1730193904221,[[181.1,7.44714234],[181.04,46.9509],[181.03,15.79909],[181.02,10.23020946],[181.01,27.6219]],[[181.12,10.73092102],[181.15,7.44714234],[181.17,11.29025259],[181.18,15.4388],[181.2,43.58586936]]]
["bitfinex","SOLUSD",1730193935765,[[181.25,12.96424234],[181.24,13.7938],[181.2,57.38146936],[181.17,0.2],[181.16,43.8468]],[[181.29,16.31414466],[181.31,28.56324234],[181.34,6.0611],[181.35,13.7855],[181.37,29.73437214]]]
["bitfinex","SOLUSD",1730193986801,[[181.24,13.7937],[181.23,5.5178],[181.22,7.44714234],[181.2,34.2434],[181.18,27.6959]],[[181.28,7.44714234],[181.31,5.5154],[181.33,22.4817],[181.34,0.96039814],[181.35,70.0]]]
["bitfinex","SOLUSD",1730194033761,[[181.16,19.3198],[181.14,35.04874234],[181.12,15.3543],[181.1,27.808],[181.0,29.78856936]],[[181.2,7.44714234],[181.25,29.294084],[181.26,15.2219],[181.27,75.76750479],[181.28,14.95163351]]]
["bitfinex","SOLUSD",1730194099509,[[181.34,5.5145],[181.33,7.44714234],[181.32,13.787],[181.3,27.5785],[181.29,6.0399]],[[181.38,7.44714234],[181.39,5.513],[181.42,0.1],[181.43,16.0857],[181.44,82.52808384]]]
["bitfinex","SOLUSD",1730194130247,[[181.33,26.74894234],[181.31,15.1117],[181.3,6.0466],[181.26,3.79700946],[181.15,4.14122337]],[[181.39,12.96014234],[181.41,15.7255],[181.42,6.612],[181.44,70.1],[181.45,37.37062074]]]
["bitfinex","SOLUSD",1730194183978,[[181.36,19.2985],[181.35,7.44714234],[181.31,15.1117],[181.3,35.83516936],[181.29,0.1]],[[181.42,5.5122],[181.45,5.87973743],[181.46,15.9633],[181.47,6.162],[181.58,3.24]]]
["bitfinex","SOLUSD",1730194244944,[[181.33,7.44714234],[181.27,20.0],[181.26,16.3923],[181.25,6.6614]],[[181.38,7.44714234],[181.4,21.81748547],[181.43,6.5718],[181.45,84.275986],[181.46,0.1]]]
["bitfinex","SOLUSD",1730194284371,[[181.25,7.44714234],[181.24,5.5175],[181.23,6.2434],[181.21,15.9788],[181.18,2.37532366]],[[181.31,7.44714234],[181.32,5.5153],[181.34,15.9457],[181.35,6.1162],[181.36,0.12549]]]
["bitfinex","SOLUSD",1730194325789,[[181.15,7.44714234],[181.12,15.4081],[181.1,29.78856936],[181.08,6.1941],[181.07,0.1]],[[181.21,7.44714234],[181.24,0.12549],[181.25,19.3103],[181.26,85.2821],[181.28,33.9915]]]
["bitfinex","SOLUSD",1730194382650,[[181.19,12.96604234],[181.13,20.0],[181.12,21.9856],[181.11,3.69700946],[181.1,29.78856936]],[[181.24,5.5176],[181.25,7.44714234],[181.27,0.12549],[181.28,13.7909],[181.3,99.88856936]]]
["bitfinex","SOLUSD",1730194476721,[[181.13,7.44714234],[181.08,25.5224],[181.07,15.5985],[181.06,10.15717782],[181.05,0.1]],[[181.19,12.96614234],[181.2,13.92279],[181.23,5.7605318],[181.24,85.7705],[181.25,34.3303]]]
["bitfinex","SOLUSD",1730194500625,[[181.12,12.96804234],[181.1,3.68387782],[181.07,15.5985],[181.06,6.4733],[181.05,0.1]],[[181.17,12.96694234],[181.22,13.7955],[181.23,15.3103],[181.24,76.1488],[181.25,45.32807614]]]
["bitfinex","SOLUSD",1730194542387,[[181.14,7.44714234],[181.12,5.5209],[181.05,0.1],[181.04,20.0],[181.0,29.99804726]],[[181.17,21.84506554],[181.18,0.12549],[181.19,6.395],[181.2,77.44714234],[181.22,20.92970726]]]
["bitfinex","SOLUSD",1730194591828,[[181.12,7.44714234],[181.06,16.4348],[181.05,6.2754],[181.03,0.1],[180.23,6.90959533]],[[181.17,12.96684234],[181.18,0.12549],[181.2,15.3021],[181.21,76.4288],[181.22,13.8956]]]
["bitfinex","SOLUSD",1730194666179,[[181.0,0.2094779],[180.99,7.44714234],[180.98,5.5254],[180.96,15.8234],[180.95,6.1693]],[[181.02,5.5244],[181.04,7.44714234],[181.06,37.584984],[181.07,86.58],[181.08,0.1]]]
["bitfinex","SOLUSD",1730194735860,[[181.03,12.97104234],[181.0,30.09804726],[180.99,16.5917],[180.98,6.5397],[180.83,70.0]],[[181.17,70.96113316],[181.18,13.7988],[181.19,15.3076],[181.2,46.68583854],[181.28,3.24]]]
["bitfinex","SOLUSD",1730194789485,[[181.06,23.39054234],[181.03,6.0556],[181.01,0.1],[180.99,0.1],[180.89,4.14671658]],[[181.12,7.44714234],[181.13,0.12549],[181.14,19.3219],[181.16,93.776884],[181.32,287.63539898]]]
["bitfinex","SOLUSD",1730194856852,[[181.0,7.65662024],[180.95,0.2],[180.93,16.88141501],[180.92,6.5927],[180.9,29.78856936]],[[181.05,7.44714234],[181.1,29.78856936],[181.11,93.902374],[181.12,19.3242],[181.13,15.2991]]]
["bitfinex","SOLUSD",1730194925986,[[181.11,7.44714234],[181.09,15.4858],[181.08,6.5323],[181.05,0.2],[181.01,2.17360042]],[[181.17,12.96704234],[181.19,0.12549],[181.21,115.183584],[181.22,41.386],[181.29,27.5801]]]
["bitfinex","SOLUSD",1730194932494,[[181.1,7.44714234],[181.09,15.4858],[181.08,6.5323],[181.04,0.1],[181.03,0.1]],[[181.16,7.44714234],[181.18,5.5193],[181.19,70.12549],[181.2,13.7975],[181.21,61.13479283]]]
["bitfinex","SOLUSD",1730195063890,[[181.1,7.44714234],[181.09,15.212],[181.08,6.1003],[181.04,0.2],[165.95,11.13447346]],[[181.15,12.96764234],[181.18,0.12549],[181.19,5.75878105],[181.2,29.78856936],[181.21,99.69231376]]]
["bitfinex","SOLUSD",1730195113608,[[181.14,7.44714234],[181.09,6.2963],[181.08,0.1],[181.07,0.1],[181.05,15.7974]],[[181.19,7.44714234],[181.2,5.5189],[181.21,15.89561376],[181.22,21.1795525],[181.23,76.1025]]]
["bitfinex","SOLUSD",1730195180873,[[181.07,7.44714234],[181.06,30.432757],[181.04,6.493],[181.02,20.0],[181.01,15.8735]],[[181.12,23.902374],[181.13,12.96804234],[181.16,6.2835],[181.18,116.6621799],[181.2,35.63637554]]]
["bitfinex","SOLUSD",1730195228882,[[181.19,7.44714234],[181.14,20.0],[181.13,6.2187],[181.12,15.4623],[181.11,0.1]],[[181.2,16.36],[181.24,36.86701634],[181.29,75.74041027],[181.3,66.09736936],[181.8,40.54617658]]]
["bitfinex","SOLUSD",1730195241419,[[181.13,7.44714234],[181.08,15.3168],[181.06,30.432757],[181.05,6.3078],[181.04,0.1]],[[181.15,30.0],[181.18,12.96644234],[181.23,92.0748],[181.24,13.7945],[181.26,1.06031458]]]
["bitfinex","SOLUSD",1730195341204,[[180.91,12.97474234],[180.9,16.5845],[180.88,6.5524],[180.84,0.1],[180.83,0.1]],[[180.96,12.97324234],[180.98,23.776884],[181.0,70.0],[181.02,17.38303598],[201.99,11.13447346]]]
["bitfinex","SOLUSD",1730195398921,[[180.86,7.44714234],[180.82,16.5990639],[180.81,5.5306],[180.8,35.79516936],[180.78,0.2]],[[180.88,30.0],[180.89,5.5283],[180.92,7.44714234],[180.94,29.93326847],[180.95,70.0]]]
["bitfinex","SOLUSD",1730195446374,[[180.97,7.44714234],[180.95,21.7122],[180.94,6.6217],[180.9,29.88856936],[180.8,5.531]],[[181.01,5.5245],[181.02,31.22402634],[181.04,13.93499],[181.06,0.1],[181.1,59.14717011]]]
["bitfinex","SOLUSD",1730195491907,[[181.0,12.97194234],[180.93,15.7642],[180.92,6.677],[180.9,29.78856936],[180.84,5.74985447]],[[181.05,5.5235],[181.06,7.44714234],[181.08,13.8064],[181.09,91.24044987],[181.11,34.3215]]]
["bitfinex","SOLUSD",1730195552934,[[180.89,7.44714234],[180.83,20.1],[180.82,6.2375639],[180.81,20.0],[180.76,0.96104884]],[[180.94,12.97394234],[180.95,16.17603997],[180.96,23.902374],[180.98,99.7588],[182.43,83.03460806]]]
["bitfinex","SOLUSD",1730195600089,[[180.98,7.44714234],[180.92,6.6259],[180.91,0.1],[180.9,49.78856936]],[[181.04,12.97074234],[181.08,70.0],[181.09,21.9075],[181.1,29.88856936],[181.12,43.87724527]]]
["bitfinex","SOLUSD",1730195636793,[[180.93,7.44714234],[180.92,5.5273],[180.91,16.4422],[180.88,6.1911],[180.87,0.1]],[[180.98,5.5254],[180.99,7.44714234],[181.01,0.12549],[181.02,15.6504],[181.04,13.8098]]]
["bitfinex","SOLUSD",1730195704652,[[181.02,7.44714234],[180.98,16.3515],[180.96,6.4853],[180.95,0.2],[180.38,0.35]],[[181.07,12.97004234],[181.08,16.33456565],[181.09,0.12549],[181.12,13.8036],[181.25,55.19273478]]]
["bitfinex","SOLUSD",1730195755081,[[181.14,7.44714234],[181.09,16.3568],[181.08,6.0896],[181.07,0.1],[181.05,0.1]],[[181.19,12.96614234],[181.2,15.4614],[181.22,16.32291316],[181.24,90.0766]]]
["bitfinex","SOLUSD",1730195802706,[[181.1,7.44714234],[181.06,15.1774],[181.05,6.3925],[181.04,0.1],[180.89,688.68818421]],[[181.15,7.44714234],[181.16,5.52],[181.2,46.12885936],[181.21,13.7961],[181.22,92.68701316]]]
["bitfinex","SOLUSD",1730195878980,[[181.07,7.44714234],[181.05,5.5233],[181.04,15.0263],[181.02,6.0654],[181.01,0.2]],[[181.12,12.96844234],[181.15,13.92619],[181.16,16.32461954],[181.17,16.1759],[202.39,0.1]]]
["bitfinex","SOLUSD",1730195929299,[[181.06,19.3298],[181.05,23.55304234],[181.04,6.6112],[181.01,0.2],[181.0,29.78856936]],[[181.11,7.44714234],[181.12,5.5212],[181.17,28.9463],[181.18,6.47169],[181.2,122.21470101]]]
["bitfinex","SOLUSD",1730196000065,[[181.15,13.8007],[181.14,5.5205],[181.13,7.44714234],[181.1,15.415],[181.09,6.5248]],[[181.19,7.44714234],[181.22,20.9156],[181.26,6.5769],[181.28,106.24463725],[181.3,59.65193758]]]
["bitfinex","SOLUSD",1730196058020,[[181.14,13.8014],[181.13,5.5208],[181.12,7.44714234],[181.08,15.107],[181.07,6.2748]],[[181.22,6.3281],[181.24,19.3117],[181.25,15.4126],[181.26,26.23953455]]]
["bitfinex","SOLUSD",1730196104455,[[181.18,7.44714234],[181.16,5.5199],[181.14,6.4408],[181.13,0.1],[181.11,6.78554144]],[[181.23,7.44714234],[181.28,23.776884],[181.29,5.516],[181.3,29.78856936],[181.31,13.7889]]]
["bitfinex","SOLUSD",1730196166809,[[181.07,13.8068],[181.06,5.523],[181.01,7.44714234],[180.98,0.2],[180.96,23.04291683]],[[181.08,7.44714234],[181.14,5.5206],[181.15,22.3452],[181.18,23.976884],[181.19,86.59]]]
["bitfinex","SOLUSD",1730196210436,[[181.18,5.5193],[181.17,7.44714234],[181.13,20.0],[181.12,6.0952],[181.01,5.74962872]],[[181.22,7.44714234],[181.24,31.73350164],[181.25,5.5172],[181.29,20.4355],[181.3,29.78856936]]]
["bitfinex","SOLUSD",1730196255389,[[181.04,5.5236],[181.03,7.44714234],[181.0,23.776884],[180.99,6.98554144],[180.98,15.5323]],[[181.12,16.0818],[181.13,11.672],[181.18,0.2],[181.34,27.58828912],[181.4,2.8870762]]]
["bitfinex","SOLUSD",1730196319712,[[181.02,13.8106],[181.0,5.5248],[180.99,20.0],[180.97,6.2428],[180.86,10.20460006]],[[181.06,7.44714234],[181.1,5.5218],[181.11,16.2374],[181.12,6.3464],[181.13,16.32710483]]]
["bitfinex","SOLUSD",1730196393776,[[180.9,12.97494234],[180.88,13.8213],[180.82,16.1552639],[180.81,6.0663],[180.8,29.88856936]],[[180.95,36.75032634],[180.98,0.2],[180.99,33.13],[181.0,106.25056936],[181.1,27.6101]]]
["bitfinex","SOLUSD",1730196428389,[[180.95,7.44714234],[180.92,19.3453],[180.9,29.78856936],[180.87,22.2754],[180.82,0.6072639]],[[180.97,16.34385449],[180.98,5.5256],[180.99,16.54],[181.0,13.90914234],[181.02,70.1]]]
["bitfinex","SOLUSD",1730196473225,[[180.92,19.3451],[180.91,7.44714234],[180.89,6.0355],[180.88,16.2423],[180.83,5.75618523]],[[180.97,31.22402634],[180.98,5.5255],[180.99,0.1],[181.0,13.8122],[181.01,70.1]]]
["bitfinex","SOLUSD",1730196521566,[[180.89,19.3482],[180.88,7.44714234],[180.85,6.3469],[180.84,15.3189],[180.8,31.97288525]],[[180.94,12.97394234],[180.95,23.776884],[180.98,0.1],[180.99,70.1],[181.0,63.60096936]]]
["bitfinex","SOLUSD",1730196586609,[[180.92,7.44714234],[180.9,5.5277],[180.88,13.821],[180.85,6.2203],[180.84,15.5386]],[[180.95,29.303184],[180.96,16.34273595],[180.97,7.44714234],[180.99,70.0],[181.0,13.9121]]]
["bitfinex","SOLUSD",1730196637550,[[180.95,12.97344234],[180.92,13.8182],[180.91,6.2715],[180.9,46.43246936],[180.88,0.1]],[[180.96,16.34273595],[181.03,5.5242],[181.04,7.44714234],[181.05,16.3643],[181.06,70.2]]]
["bitfinex","SOLUSD",1730196701681,[[181.02,7.44714234],[181.0,5.5247],[180.99,29.7824],[180.96,6.0967],[180.95,0.1]],[[181.07,36.74692634],[181.1,70.0],[181.11,20.3183],[181.12,0.1],[181.13,47.6055]]]
["bitfinex","SOLUSD",1730196741818,[[181.17,7.44714234],[181.14,5.5203],[181.13,16.0822],[181.1,36.35496936],[181.09,0.1]],[[181.2,53.776884],[181.21,14.45615475],[181.22,12.96524234],[181.25,99.0963],[181.27,0.1]]]
["bitfinex","SOLUSD",1730196829966,[[181.15,7.44714234],[181.1,35.31036936],[181.09,0.1],[181.07,16.7451],[181.01,8.85395483]],[[181.2,7.44714234],[181.22,5.5181],[181.23,15.2806],[181.24,70.0],[181.25,19.8509]]]
["bitfinex","SOLUSD",1730196837076,[[181.15,5.5201],[181.14,13.8009],[181.1,29.78856936],[181.09,0.1],[180.95,27.51159074]],[[181.19,23.776884],[181.2,5.5189],[181.22,21.24264234],[181.23,15.2806],[181.25,6.1577]]]
["bitfinex","SOLUSD",1730196939371,[[181.17,26.76534234],[181.14,15.4262],[181.13,6.1896],[181.1,30.84025255],[181.05,2.15970997]],[[181.21,23.776884],[181.22,12.96534234],[181.25,70.0],[181.26,13.7923],[181.28,15.6837]]]
["bitfinex","SOLUSD",1730196980201,[[181.28,7.44714234],[181.25,5.517],[181.24,13.7938],[181.23,6.6064],[181.22,15.73]],[[181.32,5.5151],[181.33,27.44714234],[181.34,13.7862],[181.36,70.0],[181.38,0.1]]]
["bitfinex","SOLUSD",1730197037529,[[181.3,5.5157],[181.29,7.44714234],[181.23,15.9893],[181.21,6.5399],[181.09,27.64005603]],[[181.34,7.44714234],[181.35,5.5141],[181.36,20.0],[181.38,70.0],[181.39,16.2637]]]
["bitfinex","SOLUSD",1730197096471,[[181.27,7.44714234],[181.22,6.1717],[181.21,0.1],[181.2,45.65806936],[181.17,0.95060722]],[[181.33,7.44714234],[181.34,5.5145],[181.35,70.0],[181.36,6.0766],[181.38,29.1746]]]
["bitfinex","SOLUSD",1730197145701,[[181.32,12.96224234],[181.27,15.3142],[181.25,0.1],[181.24,2.27642189],[181.09,4.14285925]],[[181.37,12.96074234],[181.4,70.0],[181.41,13.7811],[181.42,22.3278],[181.43,0.1]]]
["bitfinex","SOLUSD",1730197188254,[[181.2,5.5187],[181.19,7.44714234],[181.13,0.1],[181.12,21.5022],[181.11,2.30298203]],[[181.25,12.96434234],[181.27,15.2822],[181.28,70.0],[181.3,51.06007922],[183.78,120.04033371]]]
["bitfinex","SOLUSD",1730197229165,[[180.95,19.3422],[180.94,7.44714234],[180.93,15.7542],[180.91,6.4195],[180.87,0.95077235]],[[181.0,7.44714234],[181.02,70.0],[181.04,16.6005],[181.05,6.3158],[181.07,13.9068]]]
["bitfinex","SOLUSD",1730197292934,[[180.82,13.58470624],[180.81,8.57350152],[180.8,59.78846936],[180.79,6.6355],[180.78,0.2]],[[180.83,16.36],[180.93,70.0],[180.95,6.48802346],[180.97,0.1],[180.98,15.1195]]]
["bitfinex","SOLUSD",1730197329554,[[180.83,26.80214234],[180.82,0.6072639],[180.78,16.0559],[180.75,0.2],[180.73,6.17]],[[180.88,7.44714234],[180.9,70.0],[180.92,23.776884],[180.93,5.5269],[180.94,5.95012626]]]
["bitfinex","SOLUSD",1730197370176,[[180.92,21.26474234],[180.9,16.6017],[180.85,6.493],[180.84,0.1],[180.83,2.24667142]],[[180.98,7.44714234],[181.0,84.14781322],[181.02,16.2769],[181.03,0.1],[181.04,20.1352]]]
["bitfinex","SOLUSD",1730197412605,[[181.16,7.44714234],[181.14,19.3218],[181.1,36.30776936],[181.09,0.1],[181.08,15.9896]],[[181.22,12.96524234],[181.24,85.0969],[181.25,6.4415],[181.26,0.1],[181.36,282.296794]]]
["bitfinex","SOLUSD",1730197463239,[[181.2,29.88856936],[181.19,0.1],[181.18,15.5843],[180.76,40.22606959]],[[181.32,7.44714234],[181.33,5.5149],[181.34,70.0],[181.37,22.0793],[181.38,13.7839]]]
["bitfinex","SOLUSD",1730197528379,[[181.18,7.44714234],[181.17,5.5196],[181.1,29.98856936],[181.09,21.6091],[165.93,47.12711531]],[[181.23,12.96494234],[181.24,70.0],[181.26,15.7688],[181.27,6.4572],[181.28,13.7914]]]
["bitfinex","SOLUSD",1730197577518,[[181.21,7.44714234],[181.15,15.1181],[181.14,6.3893],[181.13,0.2],[181.12,6.88810715]],[[181.25,5.5172],[181.27,77.44714234],[181.28,13.7908],[181.32,27.7764],[202.05,3.010369]]]
["bitfinex","SOLUSD",1730197634553,[[181.1,7.44714234],[181.09,21.3194],[181.07,13.8066],[181.05,6.5936],[180.42,1593.1]],[[181.14,5.5205],[181.16,7.44714234],[181.17,70.0],[181.18,13.7984],[181.3,57.36706936]]]
["bitfinex","SOLUSD",1730197694631,[[181.03,7.44714234],[181.0,19.3369],[180.98,6.5471],[180.96,15.1574],[180.95,0.1]],[[181.07,5.5227],[181.08,7.44714234],[181.1,106.8787],[181.13,27.6046],[181.14,0.1]]]
["bitfinex","SOLUSD",1730197739671,[[181.01,7.44714234],[180.99,5.5251],[180.98,6.355],[180.95,16.0485],[180.93,0.1]],[[181.07,77.44714234],[181.08,19.3284],[181.09,16.33253638],[181.1,16.4441],[181.13,27.8046]]]
["bitfinex","SOLUSD",1730197834051,[[181.03,7.44714234],[180.96,16.6064],[180.95,6.8414],[180.82,0.5853744],[180.81,4.14396205]],[[181.09,86.33253638],[181.12,22.2013],[181.13,29.7766902],[181.15,0.1],[181.27,30.12855681]]]
["bitfinex","SOLUSD",1730197855179,[[180.96,7.44714234],[180.95,13.8159],[180.94,21.8969],[180.93,6.4614],[180.9,29.78856936]],[[181.01,77.44714234],[181.02,5.5242],[181.03,13.8102],[181.06,6.15],[181.18,22.5799]]]
["bitfinex","SOLUSD",1730197905114,[[181.01,7.44714234],[181.0,19.3367],[180.94,16.4705],[180.93,6.5614],[180.9,30.74978393]],[[181.06,12.97034234],[181.07,70.0],[181.11,36.1982],[181.12,0.1],[181.13,30.79028439]]]
["bitfinex","SOLUSD",1730197967764,[[181.04,7.44714234],[181.02,13.8106],[181.01,5.5245],[181.0,16.0566],[180.99,6.0214]],[[181.07,16.33504518],[181.1,7.44714234],[181.11,70.0],[181.14,35.452],[181.16,0.1]]]
["bitfinex","SOLUSD",1730198008792,[[181.04,5.5236],[181.02,21.25774234],[180.99,6.1385],[180.97,15.7491],[180.96,0.1]],[[181.08,7.44714234],[181.1,5.5218],[181.11,70.0],[181.12,21.5857],[181.14,0.96114665]]]
["bitfinex","SOLUSD",1730198061553,[[180.99,5.5251],[180.98,7.44714234],[180.94,20.0],[180.93,16.0417],[180.91,0.1]],[[181.04,29.3086656],[181.05,70.0],[181.06,6.1871],[181.07,15.808],[181.08,13.8067]]]
["bitfinex","SOLUSD",1730198120202,[[180.93,5.5269],[180.92,21.26534234],[180.87,15.2901],[180.86,6.0454],[180.84,0.1]],[[180.97,7.44714234],[180.99,75.5254],[181.0,30.0],[181.04,36.9302],[181.08,30.96101731]]]
["bitfinex","SOLUSD",1730198169161,[[180.98,12.97254234],[180.96,13.8152],[180.94,16.3658],[180.93,6.4984],[180.9,29.78856936]],[[181.01,70.0],[181.02,5.5243],[181.04,7.44714234],[181.05,23.776884],[181.07,0.1]]]
["bitfinex","SOLUSD",1730198225233,[[181.01,7.44714234],[181.0,5.5247],[180.98,19.3384],[180.95,16.2703],[180.94,6.0425]],[[181.06,23.78483206],[181.09,6.1697],[181.1,0.1]]]
["bitfinex","SOLUSD",1730198277150,[[180.95,7.44714234],[180.93,19.3439],[180.91,15.2045],[180.9,36.40236936],[180.74,6.35490175]],[[180.99,5.5251],[181.0,77.44714234],[181.01,23.776884],[181.04,14.77074567],[181.07,0.1]]]
["bitfinex","SOLUSD",1730198368706,[[180.83,19.3551],[180.82,0.5853744],[180.81,7.44714234],[180.79,22.4419],[180.76,0.1]],[[180.87,36.75282634],[180.88,70.0],[180.92,13.8187],[180.93,1.16222941],[181.26,23.6399382]]]
["bitfinex","SOLUSD",1730198374309,[[180.92,26.79174234],[180.88,20.0],[180.87,16.4015],[180.85,6.7224],[180.72,303.98865214]],[[180.98,101.22402634],[180.99,5.5252],[181.02,6.1976],[181.04,0.2],[181.05,16.27875204]]]
["bitfinex","SOLUSD",1730198458486,[[181.04,7.44714234],[180.99,21.4881],[180.98,6.2532],[180.97,0.1],[180.96,0.1]],[[181.09,82.96934234],[181.1,16.3774],[181.11,6.5951],[181.14,13.802],[181.15,34.90908547]]]
["bitfinex","SOLUSD",1730198471612,[[180.97,13.8144],[180.96,7.44714234],[180.95,21.4453],[180.94,6.5406],[180.9,29.88856936]],[[181.02,36.74822634],[181.03,70.0],[181.05,13.27095664],[181.09,12.94150209],[181.33,23.3722272]]]
["bitfinex","SOLUSD",1730198555660,[[180.98,7.44714234],[180.93,23.1798],[180.92,0.1],[180.9,29.88856936],[180.87,3.12794702]],[[181.04,25.28301326],[181.05,70.0],[181.08,13.8067],[181.09,16.2839],[181.1,35.91126936]]]
["bitfinex","SOLUSD",1730198599586,[[181.2,7.44714234],[181.18,5.5192],[181.17,15.0131],[181.16,6.2573],[181.13,0.1]],[[181.22,12.95816397],[181.26,5.5171],[181.28,0.96053076],[181.31,70.0],[181.32,13.7883]]]
["bitfinex","SOLUSD",1730198656167,[[181.31,7.44714234],[181.3,5.5157],[181.29,15.0857],[181.28,6.3008],[181.25,0.1]],[[181.36,5.5141],[181.37,31.22402634],[181.38,70.0],[181.4,15.0908],[181.42,13.8808]]]
["bitfinex","SOLUSD",1730198697880,[[181.45,12.95824234],[181.43,0.1],[181.4,29.88856936],[181.39,15.1103],[181.38,6.6203]],[[181.46,0.6404106],[181.51,5.5095],[181.52,7.44714234],[181.56,83.7703],[181.57,15.8492]]]
["bitfinex","SOLUSD",1730198731731,[[181.36,12.96094234],[181.32,0.1],[181.31,20.1],[181.3,44.97546936],[169.65,36.71220554]],[[181.41,7.44714234],[181.42,5.5123],[181.46,14.4175106],[181.47,70.0],[181.48,6.0983]]]
["bitfinex","SOLUSD",1730198784570,[[181.3,5.5154],[181.29,23.18354234],[181.28,6.2869],[181.24,0.2],[181.09,276.23171984]],[[181.35,7.44714234],[181.36,5.5139],[181.38,23.776884],[181.39,70.0],[181.4,43.57016936]]]
["bitfinex","SOLUSD",1730198813106,[[181.37,7.44714234],[181.33,5.5146],[181.3,36.34246936],[181.29,16.0261],[181.26,7.09264753]],[[181.43,5.5117],[181.44,85.1249],[181.46,19.9841],[181.48,14.11795944],[181.5,0.95924954]]]
["bitfinex","SOLUSD",1730198877271,[[181.27,7.44714234],[181.25,21.611],[181.2,29.98856936],[181.17,26.4255342],[180.74,45.97265096]],[[181.33,12.96194234],[181.35,70.0],[181.36,23.776884],[181.37,13.7839],[181.39,14.97162507]]]
["bitfinex","SOLUSD",1730198916585,[[181.28,28.14194234],[181.22,6.2961],[181.21,7.29264753],[181.09,4.13891722],[169.38,36.71220554]],[[181.34,12.96184234],[181.37,70.0],[181.39,45.28092507],[181.4,29.88856936],[181.41,6.1279]]]
["bitfinex","SOLUSD",1730198953429,[[181.35,12.96114234],[181.3,36.07366936],[181.29,0.1],[181.28,15.2786],[181.14,4.13891722]],[[181.4,5.5126],[181.41,7.44714234],[181.43,15.2247],[181.45,83.7785],[181.47,6.5039]]]
["bitfinex","SOLUSD",1730199016643,[[181.27,7.44714234],[181.21,16.1902],[181.2,29.78856936],[181.18,6.5219],[181.17,0.1]],[[181.32,22.66284234],[181.35,76.3831],[181.38,1.05975936],[181.5,15.6384],[181.51,27.90188313]]]
["bitfinex","SOLUSD",1730199046090,[[181.22,5.5181],[181.21,7.44714234],[181.17,6.0059],[181.15,0.1],[181.14,15.7478]],[[181.27,7.44714234],[181.28,5.5163],[181.31,86.0258],[181.33,19.8964],[181.34,0.1]]]
["bitfinex","SOLUSD",1730199092425,[[181.17,7.44714234],[181.15,5.52],[181.12,15.2185],[181.11,6.4793],[181.1,29.78856936]],[[181.22,29.39954234],[181.24,70.0],[181.25,6.5682],[181.26,13.7924],[181.27,0.2]]]
["bitfinex","SOLUSD",1730199177566,[[181.11,7.44714234],[181.09,5.522],[181.04,16.606],[181.02,6.5596],[181.01,7.79050308]],[[181.16,36.74392634],[181.17,70.0],[181.19,13.798],[181.2,23.2],[181.3,29.78856936]]]
["bitfinex","SOLUSD",1730199198087,[[181.11,7.44714234],[181.06,5.5227],[181.04,16.606],[181.02,6.5596],[181.01,0.1]],[[181.15,5.5202],[181.16,31.22402634],[181.17,70.0],[181.2,22.8813],[181.21,30.11959546]]]
["bitfinex","SOLUSD",1730199253147,[[181.25,7.44714234],[181.24,5.5174],[181.2,29.78856936],[181.19,15.3708],[181.18,6.288]],[[181.29,5.516],[181.3,7.44714234],[181.31,70.0],[181.33,16.2059],[181.34,19.8694]]]
["bitfinex","SOLUSD",1730199304289,[[181.09,13.46784234],[181.07,15.7891],[181.06,7.69003167],[181.03,0.2],[181.0,0.6128925]],[[181.15,7.44714234],[181.18,29.296184],[181.19,70.0],[181.2,29.78856936],[181.21,13.7961]]]
["bitfinex","SOLUSD",1730199348742,[[181.0,8.06003484],[180.99,15.1099],[180.95,6.1038],[180.94,0.1],[180.92,0.1]],[[181.05,7.44714234],[181.06,23.776884],[181.07,75.5228],[181.09,16.0617],[181.1,29.78856936]]]
["bitfinex","SOLUSD",1730199411990,[[181.04,12.97074234],[181.0,16.8197925],[180.97,14.33835722],[180.95,0.1],[180.94,0.1]],[[181.09,12.96934234],[181.1,23.776884],[181.11,85.6273],[181.12,13.8033],[181.16,1.06025702]]]
["bitfinex","SOLUSD",1730199466818,[[181.05,7.44714234],[181.02,20.0],[181.01,5.5245],[181.0,30.40146186],[180.99,15.7418]],[[181.1,7.44714234],[181.12,5.5213],[181.13,70.0],[181.15,6.6394],[181.16,15.2882]]]
["bitfinex","SOLUSD",1730199531990,[[181.21,7.44714234],[181.19,15.4646],[181.15,0.1],[181.14,14.09035722],[181.06,20.74227632]],[[181.27,16.51337963],[181.3,85.9996],[181.31,20.3119],[181.33,0.1],[181.34,27.6739]]]
["bitfinex","SOLUSD",1730199574118,[[181.16,7.44714234],[181.15,15.0586],[181.12,6.3119],[181.1,29.78856936],[181.09,0.2]],[[181.21,5.5184],[181.22,7.44714234],[181.25,70.0],[181.26,13.7929],[181.27,15.987]]]
["bitfinex","SOLUSD",1730199615647,[[181.1,7.44714234],[181.07,5.5225],[181.03,22.3004],[181.0,30.50146186],[180.99,0.1]],[[181.12,5.5215],[181.13,23.776884],[181.15,77.44714234],[181.17,19.8488],[181.19,0.2]]]
["bitfinex","SOLUSD",1730199676871,[[181.13,7.44714234],[181.12,5.5211],[181.09,16.467],[181.08,6.2258],[181.04,0.1]],[[181.17,5.5196],[181.18,31.22402634],[181.19,70.0],[181.22,13.7953],[181.24,0.2]]]
["bitfinex","SOLUSD",1730199727410,[[181.19,5.5187],[181.13,6.352],[181.12,15.7383],[181.11,0.2],[180.92,330.3]],[[181.25,29.294084],[181.27,70.0],[181.28,16.4488],[181.3,0.1],[181.31,8.64731094]]]
["bitfinex","SOLUSD",1730199783242,[[181.21,7.44714234],[181.2,5.5187],[181.18,15.9825],[181.14,6.2095],[181.13,0.1]],[[181.24,23.776884],[181.25,5.5173],[181.27,7.44714234],[181.28,70.0],[181.3,46.5461]]]
["bitfinex","SOLUSD",1730199847194,[[181.24,7.44714234],[181.15,5.6202],[181.14,15.5518],[181.13,6.2777],[181.01,27.42523358]],[[181.25,23.776884],[181.26,75.517],[181.29,7.44714234],[181.3,29.2731],[181.31,7.19617066]]]
["bitfinex","SOLUSD",1730199885335,[[181.21,7.44714234],[181.2,5.5185],[181.17,15.8586],[181.16,6.2844],[181.13,0.1]],[[181.24,23.776884],[181.25,75.5173],[181.26,7.44714234],[181.28,13.7915],[181.3,0.1]]]
["bitfinex","SOLUSD",1730199935759,[[181.45,7.44714234],[181.41,5.5122],[181.4,29.78856936],[181.36,0.1],[181.35,0.1]],[[181.46,21.81374902],[181.49,70.0],[181.5,13.7744],[181.51,7.44714234],[181.54,0.1]]]
["bitfinex","SOLUSD",1730199973823,[[181.54,7.44714234],[181.52,5.5089],[181.47,16.8117],[181.44,6.2427],[181.3,9.87781166]],[[181.58,5.5075],[181.59,7.44714234],[181.61,76.0214],[181.63,13.7643],[181.64,16.6824925]]]
["bitfinex","SOLUSD",1730200061602,[[181.46,12.95784234],[181.43,16.3575],[181.42,0.1],[181.41,6.1699],[181.29,4.13782095]],[[181.51,12.95664234],[181.54,70.0],[181.55,13.7703],[181.59,43.71289473],[181.6,52.53831015]]]
["bitfinex","SOLUSD",1730200071111,[[181.47,12.95754234],[181.43,16.3575],[181.42,0.2],[181.41,6.0699],[181.4,29.78856936]],[[181.52,5.509],[181.53,7.44714234],[181.55,13.7703],[181.56,70.0],[181.59,43.61289473]]]
["bitfinex","SOLUSD",1730200173477,[[181.33,5.5148],[181.32,7.44714234],[181.29,15.7336],[181.28,6.5169],[181.26,0.2]],[[181.37,7.44714234],[181.38,5.5133],[181.41,70.0],[181.43,21.5959],[181.44,13.7789]]]
["bitfinex","SOLUSD",1730200222224,[[181.32,7.44714234],[181.29,5.516],[181.27,6.0025],[181.26,0.1],[181.25,0.1]],[[181.37,7.44714234],[181.38,13.99946036],[181.39,28.0988],[181.4,70.0],[181.43,14.7387447]]]
["bitfinex","SOLUSD",1730200280564,[[181.23,12.96484234],[181.18,20.0],[181.17,21.7231],[181.15,0.1]],[[181.28,12.96354234],[181.3,70.0],[181.34,13.8865],[181.35,0.1],[181.6,135.21761209]]]
["bitfinex","SOLUSD",1730200318708,[[181.21,7.44714234],[181.2,5.5185],[181.15,15.9044],[181.14,0.1],[181.13,0.1]],[[181.25,5.5172],[181.26,7.44714234],[181.28,70.0],[181.29,28.0136057],[181.31,15.7616]]]
["bitfinex","SOLUSD",1730200393631,[[181.28,5.5163],[181.27,23.68124234],[181.26,6.0702],[181.22,0.1],[181.21,0.1]],[[181.33,31.22402634],[181.34,5.5145],[181.37,16.057],[181.38,76.4854],[181.39,13.7829]]]
["bitfinex","SOLUSD",1730200441295,[[181.33,7.44714234],[181.32,5.515],[181.28,16.2135],[181.27,0.1],[181.26,6.1702]],[[181.37,11.96842382],[181.38,5.5134],[181.42,86.63067333],[181.43,6.1872],[181.44,27.5579]]]
["bitfinex","SOLUSD",1730200484714,[[181.27,5.5166],[181.26,7.44714234],[181.25,16.5838],[181.22,6.2566],[181.2,29.88856936]],[[181.31,7.44714234],[181.32,5.5151],[181.37,95.75292382],[181.4,30.84318119],[181.46,28.538424]]]
["bitfinex","SOLUSD",1730200545171,[[181.29,7.44714234],[181.27,5.5166],[181.24,6.4514],[181.22,16.1433],[181.2,29.78856936]],[[181.34,7.44714234],[181.36,20.9589],[181.37,87.66960999],[181.4,44.52739201],[181.42,6.74178699]]]
["bitfinex","SOLUSD",1730200602024,[[181.41,7.44714234],[181.34,20.0],[181.33,5.7148],[181.32,15.8814],[181.3,36.42966936]],[[181.46,25.43922189],[181.49,83.7755],[181.5,16.61176002],[181.51,6.6246],[181.52,0.2]]]
["bitfinex","SOLUSD",1730200647470,[[181.36,7.44714234],[181.33,16.1409],[181.3,35.96066936],[181.29,0.1],[180.92,15.36444344]],[[181.41,7.44714234],[181.42,5.512],[181.43,23.776884],[181.44,70.0],[181.45,6.2913]]]
["bitfinex","SOLUSD",1730200696215,[[181.4,7.44714234],[181.36,5.5138],[181.35,16.5595],[181.31,0.1],[181.3,35.89486936]],[[181.45,82.95834234],[181.47,7.60868964],[181.49,42.17872624],[181.5,29.88856936],[181.57,260.2]]]
["bitfinex","SOLUSD",1730200740831,[[181.33,7.44714234],[181.31,5.5154],[181.3,15.9978],[181.29,6.1692],[181.26,0.1]],[[181.39,31.22402634],[181.4,5.5127],[181.41,28.89448067],[181.43,77.57309184],[181.44,13.8789]]]
["bitfinex","SOLUSD",1730200809004,[[181.23,5.5178],[181.22,7.44714234],[181.18,6.466],[181.17,15.6727],[181.15,0.2]],[[181.27,7.44714234],[181.29,23.776884],[181.3,5.5157],[181.32,70.0],[181.34,35.5481]]]
["bitfinex","SOLUSD",1730200856423,[[181.15,12.96734234],[181.11,20.0],[181.1,22.1352],[181.08,0.1]],[[181.19,23.776884],[181.22,75.5182],[181.25,1.05896507],[181.37,45.26780032]]]
["bitfinex","SOLUSD",1730200901770,[[181.07,16.1649],[181.06,6.6713],[181.05,1.0598919],[181.0,0.6128925],[180.94,5.525]],[[181.22,70.0],[181.24,31.22402634],[181.25,23.1067],[181.26,29.293884],[181.27,30.9915666]]]
["bitfinex","SOLUSD",1730200966414,[[181.11,7.44714234],[181.1,5.5218],[181.09,15.4643],[181.07,6.2887],[181.04,0.2]],[[181.17,7.44714234],[181.2,75.5188],[181.21,0.96026966],[181.22,16.1977],[181.23,18.34066225]]]
["bitfinex","SOLUSD",1730201022640,[[181.08,7.44714234],[181.07,5.5224],[181.04,15.9479],[181.03,6.5884],[181.0,30.60146186]],[[181.13,12.96804234],[181.16,70.0],[181.17,29.826184],[181.18,14.75861418],[181.39,296.23171984]]]
["bitfinex","SOLUSD",1730201081309,[[181.04,7.44714234],[181.0,21.6175925],[180.99,6.3108],[180.97,0.1],[180.88,13.49493334]],[[181.1,36.74592634],[181.12,80.61446643],[181.13,0.95930536],[181.14,15.7357],[181.15,0.1]]]
["bitfinex","SOLUSD",1730201125337,[[180.87,22.1343],[180.86,7.44714234],[180.82,6.7175925],[180.8,29.78856936],[180.78,6.35322386]],[[180.91,31.22402634],[180.92,5.5273],[180.93,70.0],[180.97,11.23227298],[181.22,2.8979185]]]
["bitfinex","SOLUSD",1730201166269,[[180.91,5.5276],[180.9,15.083],[180.89,6.0959],[180.84,21.92774942],[180.7,662.39123566]],[[180.98,23.776884],[180.99,7.44714234],[181.0,70.0],[181.02,19.335],[181.03,0.1]]]
["bitfinex","SOLUSD",1730201224427,[[180.85,7.44714234],[180.82,22.8172925],[180.8,29.78856936],[180.79,0.1],[180.76,5.84554501]],[[180.9,36.75212634],[180.91,70.0],[180.93,0.95492233],[180.94,13.8167],[180.96,0.1]]]
["bitfinex","SOLUSD",1730201272643,[[180.96,7.44714234],[180.95,5.5262],[180.9,51.85816936],[180.89,0.1],[180.88,0.1]],[[181.01,7.44714234],[181.02,5.5242],[181.04,70.95567693],[181.05,20.0937],[181.07,0.1]]]
["bitfinex","SOLUSD",1730201324992,[[180.91,12.97474234],[180.86,0.1],[180.84,0.1],[180.83,22.8318],[180.69,55.53620568]],[[180.96,31.22402634],[180.97,5.5259],[180.98,13.50384171],[181.0,17.41900796],[181.1,29.78856936]]]
["bitfinex","SOLUSD",1730201372631,[[180.84,7.44714234],[180.83,5.53],[180.81,15.031],[180.8,6.4671],[180.79,0.2]],[[180.89,29.305284],[180.93,86.6486338],[180.94,6.0703],[180.95,13.8166],[181.07,27.47797698]]]
["bitfinex","SOLUSD",1730201418493,[[180.82,0.6128925],[180.72,15.9249],[180.71,13.80354234],[180.69,5.534],[180.62,5.87697445]],[[180.83,141.97982634],[180.84,1.15504525],[180.86,20.2964],[180.91,9.19248981],[181.03,2.89519263]]]
["bitfinex","SOLUSD",1730201478809,[[180.5,0.611669],[180.43,5.5421],[180.4,21.30514234],[180.38,0.1],[180.37,0.1]],[[180.51,36.76382634],[180.52,70.0],[180.54,6.4332],[180.55,14.81058612],[180.56,0.1]]]
["bitfinex","SOLUSD",1730201513239,[[180.9,11.70051896],[180.81,0.2],[180.8,31.70051896],[180.79,23.776884],[180.78,8.93944897]],[[180.95,6.138069],[180.96,11.70051896],[180.98,70.0],[181.01,0.1],[181.02,20.11322841]]]
["bitfinex","SOLUSD",1730201581004,[[180.99,24.18386813],[180.98,6.228],[180.92,5.77095497],[180.91,22.87997083],[180.9,18.65876813]],[[181.04,18.65876813],[181.08,15.105],[181.1,24.93536813],[181.13,19.934769],[181.14,70.0]]]
["bitfinex","SOLUSD",1730201615351,[[181.1,18.66645752],[181.03,0.1],[181.02,23.876884],[181.01,20.0],[181.0,18.66645752]],[[181.13,0.611669],[181.14,16.2938],[181.16,24.72385752],[181.17,5.5199],[181.18,0.95968913]]]
["bitfinex","SOLUSD",1730201659995,[[181.19,11.65610253],[181.17,5.5195],[181.15,0.1],[181.13,6.263],[181.12,0.1]],[[181.24,11.65610253],[181.28,25.06275822],[181.3,11.65610253],[181.31,0.611669],[181.32,0.1]]]
["bitfinex","SOLUSD",1730201666773,[[181.22,11.65610253],[181.21,29.295284],[181.2,0.1],[181.19,0.1],[181.1,27.97195782]],[[181.27,11.65610253],[181.28,11.27185822],[181.31,0.611669],[181.34,36.6025],[181.36,0.95931136]]]
["bitfinex","SOLUSD",1730201694123,[[181.39,23.776884],[181.38,17.16930253],[181.35,0.1],[181.34,0.1],[181.19,27.06273689]],[[181.43,11.65610253],[181.47,5.5105],[181.48,15.9016],[181.49,13.7755],[181.5,19.2933945]]]
["bitfinex","SOLUSD",1730201760461,[[181.41,5.5123],[181.4,11.61865708],[181.39,0.1],[181.38,0.1],[181.31,5.53]],[[181.46,11.61865708],[181.49,16.014],[181.5,12.565769],[181.55,13.7703],[181.56,0.1]]]
["bitfinex","SOLUSD",1730201764696,[[181.34,11.61865708],[181.32,5.7151],[181.3,35.96042096],[181.26,7.63833863],[181.16,39.26827519]],[[181.39,11.61865708],[181.4,15.4759],[181.42,6.6239],[181.44,5.5115],[181.48,13.7756]]]
["bitfinex","SOLUSD",1730201835231,[[181.58,35.37974777],[181.51,0.1],[181.49,1.10115025],[170.04,34.70933828]],[[181.63,27.59306377],[181.64,6.35],[181.65,5.5051],[181.68,6.44409226],[181.71,0.95682629]]]
["bitfinex","SOLUSD",1730201879866,[[181.65,23.776884],[181.64,11.60286377],[181.58,6.2405],[181.57,15.1488],[181.53,7.63360403]],[[181.68,0.611669],[181.69,11.60286377],[181.71,20.0],[181.72,23.2411],[181.73,0.1]]]
["bitfinex","SOLUSD",1730201912707,[[181.76,11.60286377],[181.73,6.6046],[181.72,16.5809],[181.7,11.70286377],[181.67,2.23123182]],[[181.82,11.60286377],[181.84,16.1119],[181.86,6.210469],[181.88,0.1],[181.89,13.7446]]]
["bitfinex","SOLUSD",1730201948217,[[181.75,7.51058047],[181.73,23.876884],[181.72,5.72216289],[181.7,11.70286377]],[[181.85,21.2753],[181.86,12.21453277],[181.89,0.1],[181.93,13.8421],[182.0,11.60286377]]]
["bitfinex","SOLUSD",1730201997574,[[181.52,11.60538848],[181.44,23.876884],[181.43,25.5117],[181.42,5.75461587],[181.41,15.8434]],[[181.59,21.6933],[181.6,0.1],[181.61,6.611],[181.62,13.7651],[181.67,16.52]]]
["bitfinex","SOLUSD",1730202030309,[[181.22,0.611669],[181.18,11.60538848],[181.14,5.5205],[181.11,5.76475416],[181.1,34.45728848]],[[181.23,11.60538848],[181.27,25.6166],[181.28,36.463],[181.3,11.60538848],[181.74,656.03222045]]]
["bitfinex","SOLUSD",1730202073720,[[181.04,0.611669],[181.02,11.60538848],[181.0,5.5248],[180.98,21.1637],[180.95,0.1]],[[181.07,11.60538848],[181.11,5.5215],[181.12,29.7299],[181.13,0.2],[181.2,13.78182348]]]
["bitfinex","SOLUSD",1730202124481,[[181.09,11.65136546],[181.07,23.776884],[181.06,6.3334],[181.04,15.950469],[181.03,33.95429939]],[[181.15,11.65136546],[181.19,20.0],[181.2,17.17006546],[181.21,0.1],[181.22,29.9945]]]
["bitfinex","SOLUSD",1730202155002,[[181.26,11.65136546],[181.24,23.776884],[181.22,37.50780542],[181.21,0.1],[180.72,40.33544174]],[[181.31,11.65136546],[181.37,6.2673],[181.4,40.69906546],[181.81,22.96120431],[181.91,34.75386564]]]
["bitfinex","SOLUSD",1730202208642,[[181.36,5.5136],[181.35,11.61314203],[181.3,19.28566273],[181.29,22.1252],[181.28,0.1]],[[181.4,11.61314203],[181.46,5.511],[181.47,0.1],[181.48,29.6286],[181.5,17.97014203]]]
["bitfinex","SOLUSD",1730202243742,[[181.44,5.5114],[181.38,7.53508569],[181.37,0.1],[181.3,29.74034276],[181.27,27.06903122]],[[181.45,7.43508569],[181.5,29.74034276],[181.55,16.4643],[181.56,6.0258],[181.57,13.9693]]]
["bitfinex","SOLUSD",1730202278393,[[181.17,5.5196],[181.16,22.7192],[181.15,0.1],[181.14,23.776884]],[[181.27,15.7473],[181.29,5.516],[181.32,6.4011],[181.34,0.1]]]
["bitfinex","SOLUSD",1730202325631,[[181.18,11.63669447],[181.14,27.4757358],[181.12,0.1],[181.1,11.73669447],[181.05,5.521]],[[181.23,11.63669447],[181.29,5.516],[181.3,11.63669447],[181.31,15.3396],[181.32,6.4237]]]
["bitfinex","SOLUSD",1730202359743,[[181.09,7.45280762],[181.04,0.611669],[181.03,25.74551718],[181.02,6.2256],[181.01,15.5928]],[[181.14,7.45280762],[181.16,22.1418],[181.17,6.4326],[181.19,0.1],[181.2,29.91123048]]]
["bitfinex","SOLUSD",1730202397381,[[181.04,0.611669],[180.97,7.45280762],[180.9,29.81123048],[180.89,21.7217],[180.88,0.1]],[[181.05,62.97610762],[181.06,0.1],[181.07,0.1],[181.09,92.3396],[181.1,71.22473048]]]
["bitfinex","SOLUSD",1730202443316,[[180.68,6.146269],[180.67,7.45280762],[180.65,6.2562],[180.61,5.72249389]],[[180.74,5.5329],[180.79,13.9288],[180.8,29.91123048],[181.36,0.35]]]
["bitfinex","SOLUSD",1730202476366,[[180.82,5.5303],[180.81,11.68687155],[180.8,23.776884],[180.79,6.2608],[180.76,15.3598]],[[180.86,11.68687155],[180.89,5.5283],[180.93,13.8174],[180.94,0.1],[180.95,0.1]]]
["bitfinex","SOLUSD",1730202521399,[[181.01,11.68687155],[181.0,19.3369],[180.95,21.1058],[180.94,0.1],[180.93,0.1]],[[181.06,11.68687155],[181.07,20.0],[181.08,21.4187],[181.09,6.1768],[181.14,0.1]]]
["bitfinex","SOLUSD",1730202567717,[[181.05,5.5233],[181.04,11.65940474],[181.0,0.1],[180.99,22.7351],[180.4,0.35]],[[181.09,11.65940474],[181.11,5.5216],[181.14,20.0],[181.15,13.8007],[181.17,16.3901]]]
["bitfinex","SOLUSD",1730202608041,[[180.99,7.45643471],[180.94,19.3428],[180.93,16.4446],[180.92,6.3427],[180.9,29.82573884]],[[181.04,7.45643471],[181.06,20.0],[181.07,21.0695],[181.08,6.5281],[181.1,29.82573884]]]
["bitfinex","SOLUSD",1730202661801,[[180.85,7.45643471],[180.84,5.5296],[180.83,13.8251],[180.8,29.82573884],[180.78,22.2667]],[[180.9,7.45643471],[180.91,21.4346],[180.93,6.0494],[180.94,13.817],[180.96,20.1]]]
["bitfinex","SOLUSD",1730202731576,[[180.91,7.45643471],[180.82,43.133084],[180.81,20.2],[180.8,46.07833884],[180.79,6.1495]],[[180.95,5.5263],[180.96,7.45643471],[180.97,29.6023],[180.98,6.2965],[181.01,9.76130596]]]
["bitfinex","SOLUSD",1730202753891,[[180.99,7.45643471],[180.97,5.5257],[180.92,6.1578],[180.9,46.65463884],[180.8,5.76968406]],[[181.01,8.79957339],[181.02,5.5243],[181.04,7.45643471],[181.06,16.1456],[181.07,6.2562]]]
["bitfinex","SOLUSD",1730202795151,[[180.88,11.67899143],[180.85,19.3527],[180.8,34.02959143],[180.78,0.2],[180.68,27.81227236]],[[180.91,5.5277],[180.93,11.67899143],[180.96,29.9031],[180.98,6.4057],[180.99,70.1]]]
["bitfinex","SOLUSD",1730202842275,[[180.89,7.47423236],[180.88,25.5285],[180.87,15.191],[180.86,6.6094],[180.83,0.1]],[[180.94,7.47423236],[180.98,16.5557],[180.99,19.3382],[181.0,29.89692944],[181.02,1.06004125]]]
["bitfinex","SOLUSD",1730202904656,[[180.82,7.47423236],[180.77,43.776884],[180.76,5.5321],[180.75,15.2171],[180.74,6.1162]],[[180.87,13.00313236],[180.89,15.4898],[180.9,6.014],[180.92,14.77890392],[181.1,25.75063307]]]
["bitfinex","SOLUSD",1730202959000,[[180.8,7.47423236],[180.75,15.1171],[180.74,6.2162],[180.73,5.77261063],[180.65,4.15029855]],[[180.85,7.47423236],[180.86,5.5293],[180.89,15.4898],[180.9,44.71503369],[180.91,13.9194]]]
["bitfinex","SOLUSD",1730203059779,[[180.79,7.47423236],[180.78,13.8286],[180.77,5.5318],[180.73,22.0607],[180.7,32.18251868]],[[180.84,5.5297],[180.85,7.47423236],[180.86,23.776884],[180.87,30.457],[180.88,1.05948726]]]
["bitfinex","SOLUSD",1730203081580,[[180.74,7.47423236],[180.7,5.534],[180.69,28.9377],[180.64,0.1],[180.6,29.99692944]],[[180.79,31.25111636],[180.8,5.6309],[180.82,100.2744],[181.1,17.25189921],[181.11,55.2153]]]
["bitfinex","SOLUSD",1730203167561,[[180.89,7.47423236],[180.88,19.3498],[180.81,6.0945],[180.8,46.57112944],[169.51,73.42441109]],[[180.93,23.776884],[180.94,21.80373858],[180.95,0.1],[180.96,86.68549333],[181.09,27.46288572]]]
["bitfinex","SOLUSD",1730203175291,[[180.81,6.0945],[180.8,46.57112944],[180.67,10.50620388],[180.66,304.39548779],[180.62,5.542]],[[180.93,23.776884],[180.94,21.80373858],[180.96,86.78549333],[180.98,0.1],[201.0,0.1]]]
["bitfinex","SOLUSD",1730203255441,[[180.84,7.47423236],[180.83,5.5299],[180.81,13.8259],[180.76,0.1],[180.75,23.776884]],[[180.85,16.36],[180.9,13.00223236],[180.92,86.0041],[180.93,32.66965956],[180.94,6.7041]]]
["bitfinex","SOLUSD",1730203305795,[[180.76,7.47423236],[180.75,19.3636],[180.7,52.71732944],[180.68,0.611669],[180.66,0.1]],[[180.81,13.00483236],[180.83,70.0],[180.84,15.7753],[180.85,0.1],[180.86,33.5467831]]]
["bitfinex","SOLUSD",1730203362841,[[180.78,7.47423236],[180.77,5.5317],[180.75,13.8312],[180.71,0.1],[180.7,45.05172944]],[[180.83,13.00423236],[180.84,70.0],[180.85,6.4623],[180.87,16.2966],[180.88,13.9214]]]
["bitfinex","SOLUSD",1730203420487,[[180.8,7.47423236],[180.77,19.3612],[180.76,15.0027],[180.75,6.4291],[180.72,0.1]],[[180.83,16.36],[180.84,5.5297],[180.85,7.47423236],[180.87,86.2966],[180.88,20.1155]]]
["bitfinex","SOLUSD",1730203460504,[[180.79,25.5312],[180.78,15.3374],[180.77,6.5252],[180.74,0.1],[180.73,5.87265955]],[[180.87,7.47423236],[180.88,21.8885],[180.91,85.1726],[180.92,8.57880116],[180.94,6.6089]]]
["bitfinex","SOLUSD",1730203528476,[[180.89,7.47423236],[180.86,5.5289],[180.85,13.8232],[180.8,46.42522944],[180.79,6.4137]],[[180.9,35.5279],[180.93,7.47423236],[180.94,0.96192459],[180.95,107.62289103],[201.22,1.77478992]]]
["bitfinex","SOLUSD",1730203568803,[[180.96,7.47423236],[180.93,19.3443],[180.9,29.89692944],[180.89,16.1032],[180.88,6.2366]],[[181.01,12.99873236],[181.04,85.9741],[181.05,13.8087],[181.06,6.1019],[181.07,8.89631262]]]
["bitfinex","SOLUSD",1730203621642,[[180.98,26.81293236],[180.93,15.5903],[180.91,0.1],[180.9,29.99692944],[179.1,16.95339439]],[[181.02,35.5242],[181.03,7.47423236],[181.06,86.0684],[181.07,22.60321262],[181.08,6.1697]]]
["bitfinex","SOLUSD",1730203661197,[[180.88,19.3496],[180.87,11.68157565],[180.83,16.5694],[180.82,0.1]],[[180.93,11.68157565],[180.94,5.5267],[180.97,70.0],[180.99,22.1116],[181.0,11.68157565]]]
["bitfinex","SOLUSD",1730203702606,[[180.93,7.47734985],[180.92,5.5271],[180.9,13.8197],[180.84,0.2],[180.83,16.5694]],[[180.94,30.0],[180.97,5.5259],[180.98,86.27881983],[180.99,23.07356758],[181.0,13.8124]]]
["bitfinex","SOLUSD",1730203757888,[[180.87,7.47734985],[180.8,51.9079994],[180.79,0.1],[180.78,0.1],[180.76,19.3625]],[[180.92,7.47734985],[180.93,17.4880102],[180.94,70.0],[180.95,6.5231],[180.96,0.1]]]
["bitfinex","SOLUSD",1730203801714,[[180.79,7.47734985],[180.75,5.5325],[180.74,6.5908],[180.73,16.1451],[180.72,0.1]],[[180.84,7.47734985],[180.85,23.776884],[180.86,70.0],[180.87,5.5288],[180.91,42.641]]]
["bitfinex","SOLUSD",1730203850760,[[180.66,13.01244985],[180.6,45.6104994],[180.58,6.3815],[180.57,0.2],[180.31,19.60748258]],[[180.71,13.01124985],[180.72,70.0],[180.73,30.413784],[180.74,0.96343815],[180.76,13.8311]]]
["bitfinex","SOLUSD",1730203890378,[[180.57,7.47734985],[180.56,13.9828],[180.5,30.5210684],[180.49,0.1],[180.48,15.7328]],[[180.61,23.776884],[180.62,33.01384985],[180.63,70.0],[180.65,21.3558],[180.66,44.80202476]]]
["bitfinex","SOLUSD",1730203927330,[[180.5,0.611669],[180.46,26.87154985],[180.44,16.6455],[180.43,6.5083],[180.4,30.0093994]],[[180.51,13.01714985],[180.54,70.0],[180.56,19.38946883],[180.57,20.095],[180.58,44.69705056]]]
["bitfinex","SOLUSD",1730203971366,[[180.32,0.111669],[180.26,13.87694985],[180.25,5.5476],[180.21,0.1],[180.2,30.0093994]],[[180.33,36.79953385],[180.35,70.0],[180.39,29.3859],[180.4,38.8402854],[180.43,31.6146565]]]
["bitfinex","SOLUSD",1730203997975,[[179.95,11.76618565],[179.9,11.76618565],[179.85,2.20140369],[179.78,22.6391],[179.73,0.664402]],[[179.99,0.2],[180.02,81.76618565],[180.04,8.8492009],[180.05,15.1577],[180.09,5.7528]]]
["bitfinex","SOLUSD",1730204048118,[[180.04,18.8572172],[179.98,22.4172],[179.9,30.09363827],[179.84,277.9711139],[179.81,27.23915607]],[[180.07,0.1],[180.09,18.8572172],[180.1,5.6524],[180.15,83.8773],[180.16,6.656]]]
["bitfinex","SOLUSD",1730204064252,[[179.89,0.05413392],[179.88,18.8572172],[179.8,18.8572172],[179.77,15.5724],[179.76,6.2008]],[[179.9,0.1],[179.92,0.1],[179.93,18.8572172],[179.94,5.5574],[179.95,6.0012]]]
["bitfinex","SOLUSD",1730204091579,[[179.82,18.8572172],[179.79,0.5763523],[179.71,20.0],[179.7,18.8572172],[179.69,16.336]],[[179.83,0.1],[179.85,0.1],[179.88,5.5595],[179.89,18.8572172],[179.9,20.0]]]
["bitfinex","SOLUSD",1730204129885,[[179.88,6.4785],[179.86,16.2315],[179.81,6.81965495],[179.8,18.91288787],[179.79,0.5763523]],[[179.94,0.2],[179.98,5.5562],[180.01,35.56728787],[180.02,70.0],[180.03,0.1]]]
["bitfinex","SOLUSD",1730204161233,[[179.95,18.88672756],[179.9,18.88672756],[179.88,6.6443],[179.87,16.4251],[179.8,18.88672756]],[[180.0,18.88672756],[180.01,5.5555],[180.03,23.776884],[180.04,90.0],[180.05,0.1]]]
["bitfinex","SOLUSD",1730204199053,[[179.79,0.5763523],[179.78,15.257],[179.76,0.1],[179.75,6.0825]],[[179.88,11.80025654],[179.89,5.5589],[179.91,6.3856],[179.92,16.5151],[179.93,70.0]]]
["bitfinex","SOLUSD",1730204249988,[[180.19,7.53900151],[180.13,16.2387],[180.1,30.25600604],[180.08,0.1],[180.07,8.00806136]],[[180.22,11.6724],[180.24,8.49646379],[180.26,29.3825],[180.27,70.0],[203.33,1.09090909]]]
["bitfinex","SOLUSD",1730204298009,[[180.07,7.53900151],[180.04,16.3549],[180.01,6.8583],[180.0,2435.36286504],[179.97,8.00806136]],[[180.12,7.53900151],[180.13,6.3124],[180.14,5.5512],[180.16,29.0257],[180.19,70.2]]]
["bitfinex","SOLUSD",1730204338848,[[180.07,7.53900151],[180.01,21.6156],[180.0,2444.14050362],[179.93,6.4591905],[179.81,20.0]],[[180.12,13.09100151],[180.15,13.8773],[180.18,71.15713598],[180.19,6.4946],[180.27,20.0]]]
["bitfinex","SOLUSD",1730204381774,[[180.16,7.53900151],[180.11,15.4871],[180.1,30.25600604],[180.09,0.1],[180.03,2.11002815]],[[180.2,5.5493],[180.21,7.53900151],[180.24,20.0966],[180.26,17.46220075],[180.27,70.0]]]
["bitfinex","SOLUSD",1730204425817,[[180.01,7.53900151],[180.0,2405.206859],[179.96,15.5812],[179.94,6.5865],[179.9,30.15600604]],[[180.06,7.53900151],[180.09,43.776884],[180.1,5.5524],[180.12,16.0554],[180.14,27.7577]]]
["bitfinex","SOLUSD",1730204485102,[[180.04,11.7926269],[180.03,15.4561],[180.01,6.4748],[180.0,2048.04080164],[179.81,305.32485248]],[[180.06,20.0],[180.07,14.3994134],[180.1,8.846113],[180.11,13.8805],[180.12,11.7926269]]]
["bitfinex","SOLUSD",1730204536524,[[180.06,7.54309611],[180.02,16.4852],[180.0,1958.87245618],[179.84,27.18854131],[179.79,0.5763523]],[[180.1,5.5524],[180.11,27.54309611],[180.12,43.88],[180.14,27.7561],[180.15,70.96492023]]]
["bitfinex","SOLUSD",1730204615899,[[179.66,0.1],[179.65,23.876884],[179.64,25.3853],[179.63,10.307],[179.46,59.52254569]],[[179.75,12.9082],[179.77,5.5626],[179.78,5.79679484],[179.79,28.77714826],[179.82,70.0]]]
["bitfinex","SOLUSD",1730204669710,[[179.72,0.2],[179.71,29.341184],[179.68,27.8272],[179.67,23.9118],[179.55,249.1996748]],[[179.77,0.96674801],[179.81,5.79916417],[179.85,25.2465],[179.86,10.4249],[179.89,97.7951]]]
["bitfinex","SOLUSD",1730204715443,[[179.84,19.4616],[179.83,25.5295],[179.82,27.8055],[179.81,0.2],[179.8,27.8086]],[[179.9,4.08760227],[179.91,5.5583],[179.93,20.0],[179.94,13.8935],[179.95,31.05256178]]]
["bitfinex","SOLUSD",1730204721167,[[179.84,19.4616],[179.83,25.5295],[179.82,27.8055],[179.8,27.9086],[179.79,0.1]],[[179.9,4.09282707],[179.91,5.5583],[179.93,20.0],[179.94,13.8935],[179.95,31.05256178]]]
["bitfinex","SOLUSD",1730204826249,[[179.86,19.4594],[179.85,10.2634],[179.84,27.8024],[179.83,23.876884],[179.82,27.8055]],[[179.95,5.5573],[179.96,0.96528234],[179.99,38.2824],[180.0,9.9124],[180.01,70.0]]]
["bitfinex","SOLUSD",1730204874496,[[179.84,7.56244954],[179.83,19.4625],[179.82,25.8268],[179.81,27.8058],[179.8,9.6931]],[[179.89,7.56244954],[179.91,6.52309534],[179.93,45.6092],[179.94,10.1555],[179.97,13.8916]]]
["bitfinex","SOLUSD",1730204924447,[[180.03,7.56244954],[180.02,5.5548],[180.01,13.888],[179.99,25.8982],[179.97,9.7901]],[[180.08,7.56244954],[180.09,5.5527],[180.1,0.96381405],[180.11,19.64105825],[180.13,20.0]]]
["bitfinex","SOLUSD",1730204964660,[[180.09,13.8819],[180.08,5.5527],[180.06,9.5554],[180.03,53.0188],[180.0,32.52227281]],[[180.13,7.56244954],[180.16,5.5506],[180.17,0.96334435],[180.18,13.8755],[180.19,5.7935954]]]
["bitfinex","SOLUSD",1730204982491,[[180.09,13.11514954],[180.07,13.8827],[180.05,43.215884],[180.04,27.7716],[180.03,25.2457]],[[180.14,7.56244954],[180.17,0.96334435],[180.18,19.66942321],[180.2,57.99769816]]]
["bitfinex","SOLUSD",1730205066782,[[179.86,27.02184954],[179.85,35.4001],[179.84,27.8012],[179.8,58.05759816],[179.79,0.2]],[[179.91,7.56244954],[179.92,5.5582],[179.97,13.8912],[179.99,20.1],[180.0,30.24979816]]]
["bitfinex","SOLUSD",1730205103683,[[179.92,7.56244954],[179.91,13.8958],[179.88,61.9688],[179.84,0.1],[179.83,0.1]],[[179.97,13.11884954],[180.01,20.0],[180.02,13.8873],[180.03,11.22176449],[180.04,70.0]]]
["bitfinex","SOLUSD",1730205181539,[[179.98,13.11844954],[179.97,23.5223],[179.96,25.9543],[179.91,0.1],[179.89,0.1]],[[180.02,5.5549],[180.03,8.52845526],[180.06,13.8844],[180.08,24.6564],[180.21,58.53588403]]]
["bitfinex","SOLUSD",1730205225874,[[180.06,7.56244954],[180.03,5.5545],[180.01,13.8877],[180.0,30.24979816],[179.98,36.7627]],[[180.07,25.5535],[180.1,13.8813],[180.11,7.56244954],[180.12,24.3516],[180.14,30.28203502]]]
["bitfinex","SOLUSD",1730205265023,[[180.15,7.56244954],[180.13,26.2511],[180.12,9.8574],[180.11,19.4322],[180.08,0.1]],[[180.2,7.56244954],[180.21,19.4217],[180.22,20.96583056],[180.23,0.6058403],[180.25,0.1]]]
["bitfinex","SOLUSD",1730205306738,[[179.87,5.5594],[179.86,21.46204954],[179.85,25.6656],[179.84,10.1599],[179.81,27.9059]],[[179.91,7.56244954],[179.92,6.52555945],[179.97,13.9912],[179.98,5.79299308],[179.99,115.9699]]]
["bitfinex","SOLUSD",1730205364587,[[180.03,7.56244954],[180.02,19.4422],[179.99,34.1065],[179.97,27.8824],[179.96,27.7837]],[[180.08,7.56244954],[180.09,5.553],[180.12,41.18200432],[180.13,13.8794],[180.14,70.1]]]
["bitfinex","SOLUSD",1730205419409,[[179.95,7.56244954],[179.94,19.4507],[179.91,26.0339],[179.9,68.58849816],[179.89,0.1]],[[180.0,5.5556],[180.04,48.9382],[180.05,0.96343948],[180.06,5.7893234],[180.07,97.9676]]]
["bitfinex","SOLUSD",1730205452736,[[180.0,13.11794954],[179.99,13.8896],[179.97,25.7608],[179.96,10.1271],[179.93,27.9885]],[[180.04,5.5543],[180.05,7.56244954],[180.07,0.96305274],[180.1,44.23129816],[180.11,67.20611751]]]
["bitfinex","SOLUSD",1730205498983,[[179.9,7.56244954],[179.88,5.5592],[179.86,13.8996],[179.83,25.8709],[179.82,9.823]],[[179.94,13.11984954],[179.95,20.0],[179.96,13.8925],[179.97,0.96242092],[179.98,5.88696998]]]
["bitfinex","SOLUSD",1730205559525,[[179.95,7.56244954],[179.91,5.5581],[179.9,30.24979816],[179.89,13.8973],[179.88,25.6242]],[[179.99,5.5558],[180.0,21.45134954],[180.01,6.76349417],[180.02,96.1072],[180.03,10.546]]]
["bitfinex","SOLUSD",1730205604266,[[179.89,13.8969],[179.88,25.6242],[179.84,27.8019],[179.82,0.2],[179.73,27.8191]],[[179.95,9.68269656],[179.96,0.96262973],[180.01,75.90118394],[180.02,43.71058489],[180.03,16.7]]]
["bitfinex","SOLUSD",1730205658210,[[179.92,39.3798],[179.91,16.1879],[179.85,27.7996],[179.8,32.42516584],[179.73,55.65116782]],[[179.97,20.0],[179.98,5.5561],[179.99,37.56244954],[180.01,13.8886],[180.02,70.2]]]
["bitfinex","SOLUSD",1730205707947,[[179.92,7.56244954],[179.88,31.821],[179.87,23.6496],[179.84,0.1],[179.82,0.1]],[[179.96,5.5567],[179.97,7.56244954],[179.98,20.0],[179.99,19.66980387],[180.0,70.1]]]
["bitfinex","SOLUSD",1730205747565,[[180.02,7.56244954],[179.97,13.8912],[179.95,33.3424],[179.94,25.322],[179.93,10.3182]],[[180.03,4.1165983],[180.04,6.51975868],[180.07,61.7380301],[180.09,24.7468],[180.1,70.2]]]
["bitfinex","SOLUSD",1730205791597,[[179.96,13.11914954],[179.94,38.656],[179.93,38.3896],[179.9,30.34979816],[169.66,0.59]],[[180.01,7.56244954],[180.04,29.331184],[180.05,70.0],[180.06,5.896609],[180.07,13.9841]]]
["bitfinex","SOLUSD",1730205837430,[[180.01,13.11754954],[180.0,38.921],[179.99,9.5251],[179.94,0.1],[179.93,27.8877]],[[180.06,13.11624954],[180.07,5.80104479],[180.09,13.8819],[180.1,70.0],[180.12,0.2]]]
["bitfinex","SOLUSD",1730205882851,[[180.03,19.4411],[180.02,42.75244954],[179.98,27.8807],[179.97,0.1],[179.91,2.17894407]],[[180.07,7.56244954],[180.08,0.96577149],[180.09,5.5528],[180.11,5.79404154],[180.13,7.562449]]]
["bitfinex","SOLUSD",1730205937205,[[179.9,27.01764954],[179.86,27.7993],[179.85,51.2796],[179.84,9.0964],[178.61,0.17340103]],[[179.95,7.56244954],[179.96,6.52402925],[179.97,24.20916646],[179.99,9.5588],[180.02,2.34468455]]]
["bitfinex","SOLUSD",1730205999552,[[179.55,11.86810295],[179.53,13.9251],[179.51,5.5707],[179.5,11.96810295],[179.48,27.8582]],[[179.56,0.29804802],[179.59,5.5684],[179.61,11.86810295],[179.62,5.80038791],[179.66,0.1]]]
["bitfinex","SOLUSD",1730206040578,[[179.59,23.4309],[179.58,13.15602086],[179.56,9.3977],[179.55,13.9235],[179.53,0.2]],[[179.63,7.58762086],[179.67,5.80658149],[179.68,13.9136],[179.7,63.83938344],[179.71,117.9226]]]
["bitfinex","SOLUSD",1730206046127,[[179.62,7.58762086],[179.59,42.9196],[179.57,0.1],[179.56,37.3421],[169.64,47.38402009]],[[179.68,7.58762086],[179.69,5.5651],[179.7,5.80654641],[179.72,13.9111],[179.73,6.8392003]]]
["bitfinex","SOLUSD",1730206131885,[[179.62,7.58117694],[179.59,5.5681],[179.58,13.9211],[179.55,8.8405],[179.54,22.5115]],[[179.65,25.5665],[179.66,7.58117694],[179.68,13.9139],[179.69,5.89616812],[179.71,9.6016]]]
["bitfinex","SOLUSD",1730206141598,[[179.63,7.58117694],[179.6,5.5678],[179.58,13.9211],[179.55,8.8405],[179.54,22.6115]],[[179.65,5.5663],[179.66,20.0],[179.67,5.79952926],[179.68,21.49507694],[179.72,88.74750619]]]
["bitfinex","SOLUSD",1730206241973,[[179.56,37.5048],[179.55,5.5694],[179.54,9.3453],[179.5,30.42470776],[179.48,0.1]],[[179.62,7.58117694],[179.63,20.0],[179.64,19.4833],[179.65,20.0],[179.66,70.0]]]
["bitfinex","SOLUSD",1730206289092,[[179.6,7.58117694],[179.56,13.9227],[179.54,5.5697],[179.53,19.0406],[179.52,8.0212]],[[179.63,5.5669],[179.65,13.9159],[179.66,7.58117694],[179.69,78.0977],[179.75,46.14795985]]]
["bitfinex","SOLUSD",1730206320530,[[179.66,7.58117694],[179.65,5.5662],[179.64,13.9167],[179.61,7.6855],[179.6,77.43850776]],[[179.7,11.37128375],[179.71,7.58117694],[179.74,6.77482093],[179.76,83.9077],[180.1,46.14546963]]]
["bitfinex","SOLUSD",1730206378001,[[179.59,7.58117694],[179.57,19.4907],[179.55,18.6309],[179.54,27.8477],[169.49,6.39376722]],[[179.62,0.1],[179.63,5.6672],[179.65,7.58117694],[179.66,13.9156],[179.67,11.29229723]]]
["bitfinex","SOLUSD",1730206435229,[[179.64,7.58117694],[179.62,20.9051],[179.6,6.5787],[179.53,27.8498]],[[179.67,0.1],[179.68,13.24667694],[179.71,13.9117],[179.72,5.79491127],[179.77,30.56151498]]]
["bitfinex","SOLUSD",1730206474873,[[179.56,7.58117694],[179.52,19.496],[179.51,15.9239],[179.5,30.32470776],[179.48,27.8582]],[[179.59,0.2],[179.6,5.5679],[179.61,7.58117694],[179.63,5.7976895],[179.64,15.43575914]]]
["bitfinex","SOLUSD",1730206518312,[[179.72,11.83268839],[179.68,25.8103],[179.6,57.05200796],[179.59,27.8411],[179.58,2.12049577]],[[179.73,0.1],[179.74,0.1],[179.75,5.5632],[179.8,20.0],[179.81,5.77685214]]]
["bitfinex","SOLUSD",1730206576057,[[179.68,7.5725997],[179.67,5.5656],[179.65,29.1415],[179.61,6.5103],[179.5,27.8545]],[[179.69,0.1],[179.7,0.1],[179.72,5.5642],[179.75,20.0],[179.76,27.5579997]]]
["bitfinex","SOLUSD",1730206602449,[[179.62,27.0574997],[179.6,16.2105],[179.58,27.8419],[179.56,0.2],[179.44,55.82488342]],[[179.67,7.5725997],[179.68,5.5655],[179.7,20.0],[179.73,33.21380582],[179.74,0.1]]]
["bitfinex","SOLUSD",1730206663382,[[179.51,7.5725997],[179.5,16.0153],[179.49,5.5712],[179.48,2.23106491],[179.47,13.9291]],[[179.56,23.776884],[179.57,27.5725997],[179.59,19.5887],[179.6,70.1],[179.75,30.05837596]]]
["bitfinex","SOLUSD",1730206712742,[[179.41,7.5725997],[179.36,5.5753],[179.35,13.939],[179.34,16.1367],[179.32,6.2299]],[[179.44,25.5728],[179.46,21.5031997],[179.47,16.06468355],[179.48,103.73337446],[179.49,0.1]]]
["bitfinex","SOLUSD",1730206776394,[[179.39,7.5725997],[179.36,15.6644],[179.35,19.5144],[179.33,6.6645],[179.31,28.0846]],[[179.4,9.84456301],[179.41,0.12050343],[179.42,0.10307978],[179.43,0.11057249],[179.44,0.11219393]]]
["bitfinex","SOLUSD",1730206829232,[[179.39,15.37944147],[179.38,6.5486],[179.37,14.0376],[179.36,0.51444493],[179.34,44.4113]],[[179.4,0.11255607],[179.41,0.10330053],[179.42,0.10443898],[179.43,0.10391749],[179.44,5.69103188]]]
["bitfinex","SOLUSD",1730206881470,[[179.39,15.79425616],[179.37,13.9369],[179.36,0.2],[179.34,44.4107],[179.25,7.57715885]],[[179.4,0.07684764],[179.41,0.10789328],[179.42,0.12192096],[179.43,0.10226969],[179.44,0.12191104]]]
["bitfinex","SOLUSD",1730206940906,[[179.49,15.37544424],[179.48,13.9287],[179.47,0.1],[179.46,0.1],[179.45,16.3348812]],[[179.5,0.10794879],[179.51,0.11139865],[179.52,0.11900912],[179.53,0.10382781],[179.54,0.12102648]]]
["bitfinex","SOLUSD",1730207017875,[[179.54,13.1422997],[179.51,13.9268],[179.5,43.1116],[179.48,0.2],[179.41,4.18318853]],[[179.55,0.10771183],[179.56,0.1182875],[179.57,0.10950486],[179.58,0.11507921],[179.59,7.68936677]]]
["bitfinex","SOLUSD",1730207036995,[[179.42,7.5725997],[179.41,5.5738],[179.4,2.23226974],[179.39,13.936],[179.37,15.379]],[[179.47,13.25725678],[179.48,0.12119418],[179.49,0.11666072],[179.5,21.84203898],[179.51,0.2167297]]]
["bitfinex","SOLUSD",1730207095634,[[179.36,7.5725997],[179.35,13.9392],[179.31,27.8838],[179.28,0.1],[179.25,0.7058403]],[[179.37,0.11931797],[179.38,0.10447376],[179.39,0.11929359],[179.4,0.11758246],[179.41,6.65890525]]]
["bitfinex","SOLUSD",1730207163908,[[179.34,41.2375638],[179.33,29.6999],[179.32,6.4154],[179.31,27.9838],[179.3,11.8846798]],[[179.35,0.11239915],[179.36,0.10634141],[179.37,0.12202872],[179.38,0.11752828],[179.39,0.11913491]]]
["bitfinex","SOLUSD",1730207220337,[[179.49,7.59813282],[179.47,60.341484],[179.46,0.1],[179.44,6.6293],[179.43,27.966]],[[179.5,0.10633958],[179.51,0.10441917],[179.52,0.1192826],[179.56,0.10707002],[179.58,33.16666859]]]
["bitfinex","SOLUSD",1730207280099,[[179.47,0.47],[179.4,7.59813282],[179.39,5.5742],[179.38,13.9363],[179.36,15.6283]],[[179.48,69.07228079],[179.49,0.1],[179.5,86.36974737],[179.51,13.9268],[179.52,2.17434877]]]
["bitfinex","SOLUSD",1730207324109,[[179.4,7.59813282],[179.39,19.5105],[179.38,16.4297],[179.36,6.6439],[179.34,27.8792]],[[179.41,11.83000035],[179.43,5.5734],[179.47,0.1],[179.48,5.90226978],[179.5,70.0]]]
["bitfinex","SOLUSD",1730207396584,[[179.25,0.6058403],[179.24,19.5263],[179.23,11.90035012],[179.19,15.8976],[179.17,34.6449]],[[179.28,11.90035012],[179.3,5.5774],[179.31,0.1],[179.32,5.82553235],[179.33,77.25022586]]]
["bitfinex","SOLUSD",1730207411772,[[179.25,0.6058403],[179.15,28.90163602],[179.14,13.9553],[179.13,6.3755],[178.13,0.17386829]],[[179.26,143.47313475],[179.27,77.8054],[179.29,13.9443],[179.3,31.43567427],[179.31,2.15905263]]]
["bitfinex","SOLUSD",1730207442131,[[179.07,0.6058403],[179.05,13.20193602],[179.04,30.5139],[179.01,6.3759],[179.0,30.46814408]],[[179.11,13.20043602],[179.14,75.92317156],[179.16,13.9542],[179.19,58.65619153],[179.74,91.36279557]]]
["bitfinex","SOLUSD",1730207481567,[[179.01,11.93454917],[178.93,0.1],[178.92,23.776884],[178.91,28.0457],[178.9,27.87444917]],[[179.06,17.51924917],[179.08,0.1],[179.09,98.19159152],[179.13,36.34018835],[179.14,17.61261778]]]
["bitfinex","SOLUSD",1730207520785,[[178.97,7.63917954],[178.94,19.5595],[178.91,43.2947],[178.9,30.55671816],[178.89,6.9018403]],[[179.02,33.22507954],[179.03,6.79371202],[179.04,76.457],[179.05,14.0626],[179.07,6.4915868]]]
["bitfinex","SOLUSD",1730207564138,[[179.04,5.5853],[179.03,24.16557954],[179.01,6.6196],[178.98,0.1],[178.97,28.0376]],[[179.09,7.63917954],[179.13,23.752794],[179.14,70.0],[179.15,0.1],[179.16,4.94144779]]]
["bitfinex","SOLUSD",1730207613388,[[179.08,7.62802407],[179.07,19.5446],[179.06,15.9902],[179.04,6.5803],[179.03,0.1]],[[179.13,13.21082407],[179.15,93.776884],[179.16,18.37656999],[179.17,0.1],[179.18,13.9526]]]
["bitfinex","SOLUSD",1730207680760,[[179.14,7.62802407],[179.13,5.5824],[179.12,13.9569],[179.09,34.5058],[179.08,0.2]],[[179.19,4.13289964],[179.2,7.62802407],[179.23,19.5279],[179.24,84.0364],[179.25,0.1]]]
["bitfinex","SOLUSD",1730207743786,[[179.15,13.20992407],[179.13,13.9556],[179.12,43.1227],[179.11,6.5417],[179.1,30.71209628]],[[179.16,12.0020506],[179.21,5.58],[179.22,7.62802407],[179.26,77.8054],[179.27,6.3161]]]
["bitfinex","SOLUSD",1730207751489,[[179.14,13.21012407],[179.13,13.9556],[179.12,15.2092],[179.07,0.2],[179.06,6.544]],[[179.16,12.0020506],[179.19,13.20872407],[179.21,70.0],[179.23,13.9492],[179.3,31.4834165]]]
["bitfinex","SOLUSD",1730207843340,[[179.35,9.86141783],[179.34,15.4392],[179.3,36.99829628],[179.28,75.301],[169.22,37.9139259]],[[179.36,11.76780865],[179.46,70.0],[179.47,20.7175553],[179.5,30.51209628],[179.51,0.1]]]
["bitfinex","SOLUSD",1730207851258,[[179.34,34.9548],[179.33,7.62802407],[179.3,6.2862],[179.28,55.7786],[179.27,0.2]],[[179.39,13.20262407],[179.43,13.9334],[179.44,70.0],[179.46,0.1],[179.47,6.8875553]]]
["bitfinex","SOLUSD",1730207946541,[[179.34,27.14382407],[179.3,15.54557197],[179.29,34.3228],[179.28,0.1],[179.16,32.96975537]],[[179.4,13.20212407],[179.43,89.75609205],[179.44,11.74575754],[179.47,10.50950736],[179.56,19.67517721]]]
["bitfinex","SOLUSD",1730207964470,[[179.36,27.14172407],[179.35,15.909],[179.34,27.88],[179.33,0.36416162],[179.31,6.2401]],[[179.42,13.20182407],[179.44,11.74575754],[179.45,13.9316],[179.46,75.81735374],[179.52,0.1]]]
["bitfinex","SOLUSD",1730208043823,[[179.36,19.5137],[179.31,21.326],[179.3,30.51209628],[179.29,28.0868],[179.15,27.0597979]],[[179.4,7.62802407],[179.41,5.5738],[179.43,6.78677202],[179.45,83.9317],[179.46,14.153]]]
["bitfinex","SOLUSD",1730208077142,[[179.32,5.5766],[179.31,16.0736],[179.3,13.9427],[179.29,35.51492407],[178.68,46.79768346]],[[179.34,7.62802407],[179.37,5.5751],[179.4,30.51209628],[179.41,70.0],[179.42,20.3556]]]
["bitfinex","SOLUSD",1730208123977,[[179.4,7.62802407],[179.39,13.9361],[179.36,6.6574],[179.34,27.8791],[178.85,0.5968412]],[[179.47,70.4380553],[179.49,34.15370721],[179.5,0.1],[179.51,0.1],[179.6,33.75209628]]]
["bitfinex","SOLUSD",1730208162007,[[179.4,11.88960475],[179.34,47.396],[179.33,16.66],[179.32,28.0831],[179.3,11.88960475]],[[179.46,17.46200475],[179.47,71.40838649],[179.5,14.365],[179.51,13.9272],[179.66,33.13578067]]]
["bitfinex","SOLUSD",1730208218163,[[179.3,7.60297465],[179.29,5.5775],[179.27,16.17929068],[179.24,16.4071],[169.64,47.38402009]],[[179.34,29.352884],[179.35,16.06736116],[179.36,83.9384],[179.37,13.9378],[179.39,0.2]]]
["bitfinex","SOLUSD",1730208295401,[[179.26,15.41593497],[179.25,13.9466],[179.22,27.8975],[179.2,36.6508986],[179.19,0.1]],[[179.27,30.0],[179.32,5.82968432],[179.35,86.06736116],[179.36,0.97096982],[179.37,14.1378]]]
["bitfinex","SOLUSD",1730208344965,[[179.25,28.43987465],[179.24,2.23427753],[179.23,13.9483],[179.22,27.8975],[179.2,36.7912986]],[[179.29,23.776884],[179.3,13.18037465],[179.33,76.80085015],[179.59,296.4384667],[179.6,11.94062258]]]
["bitfinex","SOLUSD",1730208374398,[[179.35,7.60297465],[179.33,36.0539],[179.3,30.4118986],[179.28,0.1],[179.27,0.1]],[[179.39,5.5744],[179.4,37.31748179],[179.41,9.26232189],[179.42,70.0],[179.43,6.1388]]]
["bitfinex","SOLUSD",1730208446382,[[179.17,28.1055],[179.1,7.60297465],[179.05,55.4768984],[179.01,276.5351],[178.98,70.0]],[[179.29,0.97088819],[179.3,5.5772],[179.31,21.98647047],[179.32,70.0],[179.35,0.2]]]
["bitfinex","SOLUSD",1730208487232,[[179.25,7.60297465],[179.22,13.9489],[179.21,5.5797],[179.2,30.4118986],[179.17,43.1374]],[[179.27,5.5781],[179.28,43.776884],[179.3,7.70297465],[179.31,128.67158068],[179.33,5.92891392]]]
["bitfinex","SOLUSD",1730208554643,[[179.14,7.60297465],[179.12,19.5399],[179.11,15.4586],[179.09,6.4972],[179.08,0.1]],[[179.19,7.60297465],[179.21,5.82276755],[179.22,6.5059],[179.24,91.7537],[179.27,27.9912]]]
["bitfinex","SOLUSD",1730208597226,[[179.16,5.5815],[179.15,21.55747465],[179.12,50.7361],[179.1,30.6118986],[179.08,27.9189]],[[179.21,36.96005865],[179.23,5.83277652],[179.26,83.9467],[179.27,13.9186],[179.28,27.9904]]]
["bitfinex","SOLUSD",1730208627227,[[178.98,7.60297465],[178.91,63.1225],[178.9,30.5118986],[178.88,6.2147],[178.87,27.9532]],[[179.0,16.36],[179.02,0.96935833],[179.03,13.18857465],[179.05,70.0],[179.1,30.4118986]]]
["bitfinex","SOLUSD",1730208665292,[[178.86,0.3],[178.85,0.5968412],[178.84,5.5915],[178.83,21.58207465],[178.8,10.67493113]],[[178.9,75.5899],[178.92,9.57513952],[178.93,8.77308905],[178.94,0.1]]]
["bitfinex","SOLUSD",1730208699366,[[178.66,6.97960458],[178.62,13.9955],[178.61,15.2531],[178.59,6.3878],[178.56,0.1]],[[178.67,11.9709193],[178.68,0.97176012],[178.69,70.0],[178.73,6.1812],[178.74,7.9054]]]
["bitfinex","SOLUSD",1730208732306,[[178.83,11.9709193],[178.79,5.5929],[178.78,6.2079],[178.77,30.0338],[178.7,19.4491363]],[[178.89,11.9709193],[178.9,23.776884],[178.91,70.0],[178.93,6.56011278],[178.94,0.1]]]
["bitfinex","SOLUSD",1730208775438,[[178.72,19.147701],[178.69,35.9614],[178.68,6.4137],[178.66,6.94101635],[178.65,0.1]],[[178.77,19.147701],[178.78,5.5935],[178.81,84.95383279],[178.83,27.9606],[178.84,6.4748]]]
["bitfinex","SOLUSD",1730208803259,[[178.55,19.147701],[178.54,14.0024],[178.53,22.1378],[178.52,11.57607803],[178.5,19.247701]],[[178.6,24.746801],[178.64,23.776884],[178.65,70.0],[178.66,47.81689269],[178.67,0.1]]]
["bitfinex","SOLUSD",1730208847688,[[178.62,11.98847254],[178.59,2.24263245],[178.58,35.4172],[178.57,0.1],[178.56,6.0039]],[[178.64,30.0],[178.65,5.5976],[178.67,25.98137254],[178.69,15.9966],[178.7,0.97159047]]]
["bitfinex","SOLUSD",1730208880603,[[178.58,7.67334128],[178.57,15.9655],[178.56,0.344385],[178.55,5.6004],[178.54,20.5802]],[[178.68,23.776884],[178.69,117.5683],[178.7,17.90790964],[178.71,0.1]]]
["bitfinex","SOLUSD",1730208928043,[[178.52,11.47607803],[178.5,7.67180328],[178.49,0.5968412],[178.48,22.6641],[178.46,0.2]],[[178.55,7.67180328],[178.58,47.5976],[178.6,30.68721312],[178.62,70.0],[178.75,2.90075476]]]
["bitfinex","SOLUSD",1730208952379,[[178.73,7.67180328],[178.69,19.5868],[178.66,0.2],[178.64,27.9879],[178.6,58.68271312]],[[178.77,5.5937],[178.78,13.49367367],[178.8,15.8636],[178.81,6.4881],[178.82,83.9812]]]
["bitfinex","SOLUSD",1730208979411,[[179.04,11.96716058],[179.01,19.5519],[178.99,15.7702],[178.98,6.2177],[178.85,27.13801985]],[[179.08,4.584],[179.09,11.96716058],[179.11,14.5548412],[179.16,27.9086],[179.17,70.2]]]
["bitfinex","SOLUSD",1730209012122,[[179.4,0.1],[179.39,23.776884],[179.38,16.5665],[179.37,20.0],[179.35,47.4932]],[[179.54,83.29430152]]]
["bitfinex","SOLUSD",1730209042174,[[179.45,18.97984044],[179.44,13.9322],[179.43,5.5731],[179.41,49.5252],[179.4,18.97984044]],[[179.5,24.55084044],[179.53,6.4919],[179.54,16.6185],[179.55,84.0241],[179.87,318.6709757]]]
["bitfinex","SOLUSD",1730209100047,[[179.92,18.97984044],[179.88,19.4571],[179.87,0.1],[179.86,27.8989],[169.13,5.49]],[[179.97,18.97984044],[180.0,6.1523412],[180.02,16.1581],[180.05,83.9855],[180.07,0.1]]]
["bitfinex","SOLUSD",1730209123090,[[180.04,18.97984044],[179.96,23.876884],[179.95,15.2945],[179.94,7.76674859],[179.87,38.943]],[[180.09,18.97984044],[180.12,5.5518],[180.14,36.8731],[180.15,70.1],[180.25,44.41215421]]]
["bitfinex","SOLUSD",1730209161215,[[179.92,18.97984044],[179.91,19.4533],[179.84,27.9014],[179.83,6.6707],[179.82,16.4636]],[[179.98,30.0],[180.02,22.1586],[180.05,20.607],[180.06,1.06712056]]]
["bitfinex","SOLUSD",1730209191897,[[179.75,18.97984044],[179.7,18.97984044],[179.67,0.2],[179.66,75.1417],[179.6,21.1316557]],[[179.8,18.97984044],[179.82,22.1763],[179.84,6.5096],[179.85,0.1],[179.86,84.0002]]]
["bitfinex","SOLUSD",1730209230847,[[179.78,18.97984044],[179.76,5.5628],[179.71,27.8226],[179.7,18.97984044],[179.68,28.0272]],[[179.83,18.97984044],[179.85,6.3275],[179.86,0.1],[179.87,15.5552],[179.96,7.9420436]]]
["bitfinex","SOLUSD",1730209261458,[[179.79,18.93254031],[179.77,5.5624],[179.72,27.821],[179.71,15.7746],[179.7,53.30414031]],[[179.84,18.93254031],[179.86,16.081],[179.89,20.0909],[179.9,89.13254031],[179.93,55.577]]]
["bitfinex","SOLUSD",1730209299911,[[179.67,18.96539834],[179.66,5.5658],[179.65,13.9156],[179.6,18.96539834]],[[179.72,24.52969834],[179.74,21.382],[179.76,14.97637709],[179.77,84.32787526],[179.98,2.90181362]]]
["bitfinex","SOLUSD",1730209334556,[[179.69,18.95074151],[179.68,13.913],[179.62,6.5144],[179.61,27.838],[179.6,19.05074151]],[[179.73,23.776884],[179.74,24.51454151],[179.77,70.0],[179.78,16.3609],[179.79,0.96775745]]]
["bitfinex","SOLUSD",1730209370599,[[179.79,25.73275416],[179.78,12.1781],[179.76,15.599],[179.75,27.816],[179.74,0.1]],[[179.84,17.38805416],[179.89,70.0],[179.9,49.50173816],[179.91,0.1],[179.92,23.0909]]]
["bitfinex","SOLUSD",1730209406168,[[179.8,25.73195416],[179.79,5.562],[179.74,6.0572],[179.73,43.6164],[179.61,5.14447745]],[[179.84,11.82765416],[179.88,49.336084],[179.89,21.14816104],[179.9,95.72475416],[179.91,0.1]]]
["bitfinex","SOLUSD",1730209435387,[[179.85,11.82765416],[179.8,59.12225416],[179.78,27.9107],[179.77,6.1233],[179.76,16.2367]],[[179.89,11.82765416],[179.92,0.96732095],[179.94,91.63761566],[179.95,13.8933],[179.96,0.2]]]
["bitfinex","SOLUSD",1730209483966,[[179.8,11.84765416],[179.76,19.4702],[179.73,27.9182],[179.72,0.1],[179.71,6.1461]],[[179.85,11.82765416],[179.87,6.2204]]]
["bitfinex","SOLUSD",1730209519821,[[179.91,11.82765416],[179.88,19.4572],[179.85,43.3631],[179.83,0.1],[179.81,0.1]],[[179.94,4.15280373],[179.95,5.5573],[179.96,12.79473057],[179.97,70.0],[179.98,24.23030579]]]
["bitfinex","SOLUSD",1730209547531,[[179.83,19.4628],[179.81,11.82765416],[179.8,0.46190039],[179.79,0.1],[179.76,55.6296]],[[179.86,11.82765416],[179.94,20.7556],[179.96,76.239],[179.98,1.16752158],[180.0,11.82765416]]]
["bitfinex","SOLUSD",1730209587894,[[179.77,11.82765416],[179.76,13.9074],[179.75,5.5632],[179.74,0.02],[179.72,0.1]],[[179.81,11.82765416],[179.83,5.5608],[179.84,7.37253644],[179.86,16.0553],[179.87,83.8996]]]
["bitfinex","SOLUSD",1730209614111,[[179.63,19.484],[179.62,17.63460718],[179.6,6.3908],[179.59,0.1],[179.57,16.5997]],[[179.66,11.84184774],[179.69,23.776884],[179.7,5.5649],[179.72,70.0],[179.73,21.66797559]]]
["bitfinex","SOLUSD",1730209657733,[[179.65,19.4819],[179.62,5.79275944],[179.6,22.3504],[179.56,27.9451],[179.41,320.82408852]],[[179.67,7.57655064],[179.73,5.5639],[179.74,23.776884],[179.75,83.9086],[179.76,0.1]]]
["bitfinex","SOLUSD",1730209706704,[[179.66,13.9144],[179.64,33.4],[179.63,7.57655064],[179.62,33.61836262],[179.6,15.5536]],[[179.68,7.57655064],[179.7,5.5649],[179.75,85.6066],[179.76,38.14450829],[179.77,6.115]]]
["bitfinex","SOLUSD",1730209743714,[[179.38,6.1714412],[179.37,13.9369],[179.36,7.57655064],[179.33,6.1337],[179.3,30.40620256]],[[179.41,7.57655064],[179.45,15.0305],[179.47,75.5719],[179.48,6.1515],[179.49,23.776884]]]
["bitfinex","SOLUSD",1730209785372,[[179.42,19.5072],[179.41,7.60237692],[179.37,27.8753],[179.36,16.5187],[179.35,0.1]],[[179.46,7.60237692],[179.49,16.5726],[179.5,6.1076],[179.51,70.0],[179.52,0.1]]]
["bitfinex","SOLUSD",1730209819004,[[179.61,25.78078265],[179.56,27.8458],[179.55,34.74460176],[179.42,27.19062667],[179.02,0.9468412]],[[179.66,11.86258265],[179.68,5.5656],[179.72,85.2726],[179.73,0.1],[179.74,14.0094]]]
["bitfinex","SOLUSD",1730209852148,[[179.63,11.83494156],[179.61,5.5673],[179.58,34.2982],[179.57,22.57550176],[179.56,0.1]],[[179.68,11.83494156],[179.72,6.6204],[179.74,121.595884],[179.77,2.28622538],[179.85,0.9683985]]]
["bitfinex","SOLUSD",1730209915324,[[179.81,0.02],[179.8,19.4657],[179.76,39.75231122],[179.75,27.9164],[179.72,16.3287]],[[179.82,11.83755242],[179.88,6.6138],[179.89,20.8242],[179.9,11.83751122],[179.93,70.1]]]
["bitfinex","SOLUSD",1730209927705,[[179.81,0.02],[179.79,13.9051],[179.78,5.5623],[179.77,2.227158],[179.76,27.8142]],[[179.82,11.83755242],[179.87,5.5597],[179.89,0.1],[179.9,11.83751122],[179.91,85.0186]]]
["bitfinex","SOLUSD",1730209960488,[[179.65,59.15151122],[179.62,27.8365],[179.61,0.1],[179.6,28.53801122],[169.11,37.51335245]],[[179.7,11.83751122],[179.74,16.1583],[179.75,5.5633],[179.77,6.1948],[179.78,0.1]]]
["bitfinex","SOLUSD",1730210004707,[[179.84,20.0],[179.83,59.10431122],[179.82,16.2928],[179.81,28.0071],[179.78,13.6522788]],[[179.88,11.83751122],[179.93,22.1321],[179.94,5.5575],[179.98,0.1],[179.99,0.1]]]
["bitfinex","SOLUSD",1730210032262,[[179.95,5.557],[179.94,13.8928],[179.91,2.42457327],[179.9,49.2347],[179.89,11.7897849]],[[179.96,11.7897849],[180.0,11.8866673],[180.02,15.3341],[180.03,12.1692],[180.08,0.1]]]
["bitfinex","SOLUSD",1730210071878,[[179.85,31.2502849],[179.82,27.8055],[179.8,15.2684],[179.79,12.63613347],[179.7,25.15430989]],[[179.89,11.7897849],[179.96,27.7063],[179.98,0.1],[179.99,13.8898],[180.14,27.97945938]]]
["bitfinex","SOLUSD",1730210121844,[[179.93,12.11655219],[179.89,43.7397],[179.87,0.2],[179.66,393.80876063],[179.65,20.0]],[[179.98,11.7897849],[180.0,15.3913824],[180.03,12.2155],[180.04,0.1],[180.05,0.1]]]
["bitfinex","SOLUSD",1730210132336,[[179.97,12.11719899],[179.94,53.67103347],[179.93,15.2409],[179.9,18.5481849],[169.38,36.71220554]],[[180.0,0.0968824],[180.04,16.3395],[180.06,5.5537],[180.07,0.1],[180.23,295.89859868]]]
["bitfinex","SOLUSD",1730210167084,[[179.76,21.11601491],[179.75,19.4714],[179.7,46.71334762],[179.69,0.2],[179.51,7.58821514]],[[179.81,18.88924762],[179.83,22.4449],[179.86,0.1],[179.87,0.1],[179.88,5.5592]]]
["bitfinex","SOLUSD",1730210194718,[[179.91,18.88924762],[179.88,43.0846],[179.87,6.0178],[179.85,6.90191559],[179.81,27.9071]],[[179.97,42.66613162],[179.99,23.876884],[180.0,6.5739],[180.02,15.1389],[180.04,70.0]]]
["bitfinex","SOLUSD",1730210233571,[[179.78,19.4681],[179.77,18.59834285],[179.76,21.8842],[179.75,27.916],[179.73,2.11384631]],[[179.82,11.79681437],[179.88,5.5592],[179.89,0.1],[179.9,35.57369837],[179.93,70.1]]]
["bitfinex","SOLUSD",1730210259612,[[179.66,24.48175913],[179.64,6.2694],[179.63,13.9174],[179.61,15.2818],[179.6,19.01575913]],[[179.71,18.91575913],[179.78,15.5301],[179.79,0.1],[179.8,18.91575913],[179.82,0.1]]]
["bitfinex","SOLUSD",1730210329387,[[179.66,19.4811],[179.63,16.5566],[179.49,46.82048533]],[[179.77,23.776884],[179.78,15.1592],[179.8,6.3479],[180.16,28.40493971]]]
["bitfinex","SOLUSD",1730210343624,[[179.78,6.266],[179.77,54.38054668],[179.75,25.9814032],[179.74,16.0984],[179.73,27.8195]],[[179.84,39.43164112],[179.91,16.1449],[179.96,5.6567],[179.99,70.0],[180.0,45.95384112]]]
["bitfinex","SOLUSD",1730210400162,[[179.81,7.23749112],[179.8,14.9043],[179.79,25.80054412],[179.78,39.45876745],[179.77,0.1]],[[179.83,39.35876745],[179.91,22.626],[179.98,0.1],[180.0,39.35876745],[180.01,0.1]]]
["bitfinex","SOLUSD",1730210424722,[[179.77,39.38423548],[179.73,13.9093],[179.69,27.8248],[179.68,0.1],[179.66,0.1]],[[179.82,39.38423548],[179.83,16.0183],[179.86,6.1813],[179.87,0.2],[179.92,13.8957]]]
["bitfinex","SOLUSD",1730210460567,[[179.65,39.4506836],[179.58,19.4898],[179.57,23.776884],[179.56,27.8458],[179.55,6.41032456]],[[179.7,39.4506836],[179.72,23.776884],[179.73,15.1944],[179.74,6.1162],[179.78,11.45460164]]]
["bitfinex","SOLUSD",1730210487713,[[179.95,39.4506836],[179.91,20.0],[179.9,19.4552],[179.88,22.1491],[179.87,0.1]],[[180.0,39.4506836],[180.04,22.2528],[180.05,6.1721],[180.07,0.1],[180.1,70.0]]]
["bitfinex","SOLUSD",1730210526181,[[180.26,23.776884],[180.25,20.1435],[180.24,5.5481],[180.21,27.8453],[180.19,5.34368001]],[[180.28,39.4506836],[180.35,0.5968412],[180.38,6.3856],[180.4,54.6807836],[180.42,2.29089289]]]
["bitfinex","SOLUSD",1730210552959,[[180.39,19.4023],[180.35,10.54684131],[180.31,6.4011],[180.29,49.1431],[180.27,5.57]],[[180.42,39.4506836],[180.51,22.6411],[180.52,5.5398],[180.53,0.5968412],[180.54,0.2]]]
["bitfinex","SOLUSD",1730210571278,[[180.3,19.4116],[180.29,20.0],[180.28,39.5506836],[180.27,5.80479112],[180.24,67.3316]],[[180.33,39.4506836],[180.41,16.1529],[180.43,6.2916],[180.46,0.2],[180.49,13.8513]]]
["bitfinex","SOLUSD",1730210617740,[[180.44,13.8549],[180.43,27.7112],[180.42,5.5426],[180.41,33.26],[180.39,11.2040932]],[[180.45,39.4506836],[180.53,16.2761],[180.54,6.6579],[180.56,0.2],[181.02,5.73391897]]]
["bitfinex","SOLUSD",1730210646051,[[180.58,6.49201334],[180.55,27.6919],[180.52,20.0],[180.5,5.743]],[[180.59,39.4506836],[180.67,0.2],[180.7,6.37851065],[180.71,15.4066],[180.99,66.72183794]]]
["bitfinex","SOLUSD",1730210679883,[[180.58,53.56241334],[180.57,27.69],[180.53,5.05368908],[180.52,39.4506836],[180.51,15.7902]],[[180.59,39.4506836],[180.67,16.6547],[180.69,0.1],[180.7,7.1790412],[180.96,2.89360491]]]
["bitfinex","SOLUSD",1730210706040,[[180.16,45.94269694],[180.14,26.04581264],[180.13,41.6365],[180.12,5.5518],[180.02,22.196909]],[[180.21,39.4506836],[180.28,0.2],[180.29,22.6272],[180.36,5.5444],[180.4,39.4506836]]]
["bitfinex","SOLUSD",1730210732777,[[180.14,19.4292],[180.08,39.5506836],[180.06,5.75823658],[179.99,0.2],[179.48,0.35]],[[180.15,39.4506836],[180.19,0.1],[180.29,76.1304],[180.31,16.4986],[180.8,0.35]]]
["bitfinex","SOLUSD",1730210769820,[[179.98,39.5506836],[179.96,13.8919],[179.95,5.557],[179.91,0.1],[179.89,0.1]],[[180.03,39.4506836],[180.08,0.1],[180.11,15.2038],[180.12,6.076],[180.13,5.5518]]]
["bitfinex","SOLUSD",1730210813756,[[179.86,0.1],[179.84,45.0110836],[179.82,20.0],[179.81,27.8063],[179.78,7.01844112]],[[179.89,39.4506836],[179.91,6.0325],[179.96,22.2768],[180.0,53.3401836],[180.02,70.0]]]
["bitfinex","SOLUSD",1730210825446,[[179.86,0.1],[179.83,20.0],[179.82,39.4506836],[179.79,27.01844112],[179.78,47.2796]],[[179.88,39.4506836],[179.89,15.4783],[179.9,6.1685],[179.94,0.1],[179.95,5.5572]]]
["bitfinex","SOLUSD",1730210863505,[[179.81,0.1],[179.77,5.5623],[179.76,13.9073],[179.75,39.4506836],[179.74,6.94218269]],[[179.82,39.4506836],[179.87,6.545],[179.88,5.5593],[179.89,0.1],[179.9,23.776884]]]
["bitfinex","SOLUSD",1730210889826,[[179.78,0.1],[179.75,5.563],[179.74,39.4506836],[179.73,14.5065412],[179.72,20.0]],[[179.79,39.4506836],[179.86,0.1],[179.87,5.5595],[179.9,16.6157],[179.91,17.45736565]]]
["bitfinex","SOLUSD",1730210926735,[[179.2,0.5968412],[179.15,13.9545],[179.12,16.0252],[179.11,6.1243]],[[179.21,26.91686755],[179.28,43.49426755],[179.3,0.1],[179.32,5.79167324],[179.34,69.34889249]]]
["bitfinex","SOLUSD",1730210951950,[[178.99,27.9336],[178.98,19.5552],[178.96,26.91686755],[178.95,15.3633],[178.94,6.7606]],[[179.02,26.91686755],[179.09,5.7990446],[179.1,26.91686755],[179.12,0.1],[179.19,58.72336755]]]
["bitfinex","SOLUSD",1730210990985,[[178.99,47.4886],[178.98,20.0],[178.95,27.9407],[178.94,33.84791863]],[[179.0,26.98775043],[179.08,5.81358526],[179.09,6.3978],[179.1,27.08775043],[179.11,16.2646]]]
["bitfinex","SOLUSD",1730211011905,[[178.8,75.5032],[178.79,42.32975043],[178.78,6.4121],[178.77,0.1],[178.75,6.9601682]],[[178.84,26.98775043],[178.92,26.98775043],[178.94,16.1574],[178.95,0.2],[178.99,5.5869]]]
["bitfinex","SOLUSD",1730211037654,[[178.97,55.8752],[178.95,19.5584],[178.94,29.20600038],[178.93,0.1],[178.92,4.66534235]],[[179.0,26.98775043],[179.08,0.1],[179.1,32.79307343],[179.12,5.6828],[179.14,6.1075]]]
["bitfinex","SOLUSD",1730211066364,[[179.16,39.5356],[179.15,27.9095],[179.13,50.76463443],[179.12,0.1],[179.11,6.5777]],[[179.18,26.98775043],[179.24,6.5038],[179.25,22.34112274],[179.27,0.1],[179.28,26.98775043]]]
["bitfinex","SOLUSD",1730211103413,[[179.37,43.776884],[179.36,20.0],[179.34,26.98775043],[179.33,49.353184],[179.32,26.98775043]],[[179.42,22.8416],[179.47,0.1],[179.52,0.6005779]]]
["bitfinex","SOLUSD",1730211129946,[[179.21,43.776884],[179.18,47.4382],[179.17,26.98775043],[179.16,27.908],[179.13,2.1508081]],[[179.22,26.98775043],[179.28,26.98775043],[179.29,6.4575],[179.3,0.1],[179.31,16.6213]]]
["bitfinex","SOLUSD",1730211169815,[[179.19,5.5806],[179.18,13.9521],[179.14,27.9111],[179.13,26.98775043],[179.09,30.10629572]],[[179.2,26.98775043],[179.24,0.1],[179.25,0.1],[179.26,5.80216113],[179.28,26.98775043]]]
["bitfinex","SOLUSD",1730211206550,[[179.12,25.5828],[179.11,20.0],[179.1,27.9168],[179.09,13.9594],[179.08,49.69645043]],[[179.13,26.98775043],[179.19,26.98775043],[179.2,0.2],[179.21,5.5801],[179.24,6.5514]]]
["bitfinex","SOLUSD",1730211265708,[[179.2,25.5803],[179.19,41.853],[179.15,27.9095],[179.14,48.96335043],[179.13,9.4207436]],[[179.21,26.98775043],[179.28,43.57305043],[179.29,0.1],[179.3,5.5774],[179.37,27.95724578]]]
["bitfinex","SOLUSD",1730211270530,[[179.11,43.776884],[179.1,47.4593],[179.07,26.98775043],[179.06,22.0831],[179.05,41.60383344]],[[179.12,26.98775043],[179.19,26.98775043],[179.2,0.1],[179.21,0.1],[179.23,5.5794]]]
["bitfinex","SOLUSD",1730211337408,[[179.21,19.5301],[179.2,20.0],[179.19,27.9033],[179.18,16.84594057],[179.17,43.0888]],[[179.23,16.84594057],[179.28,37.93646698],[179.29,6.6395],[179.33,5.5763],[179.35,0.1]]]
["bitfinex","SOLUSD",1730211342014,[[179.12,47.4529],[179.1,24.0609624],[179.08,27.9198],[179.07,15.4516],[179.06,6.2199]],[[179.15,16.84594057],[179.22,0.1],[179.24,16.355],[179.26,11.9352],[179.44,27.85849771]]]
["bitfinex","SOLUSD",1730211409869,[[179.08,20.0],[179.07,47.4674],[179.05,51.8860624],[179.02,0.1],[179.01,29.44875218]],[[179.11,16.84594057],[179.15,15.708],[179.17,5.81145669],[179.18,6.6015],[179.19,16.84594057]]]
["bitfinex","SOLUSD",1730211441500,[[179.18,47.4382],[179.16,33.49944057],[179.15,0.1],[179.13,34.27731161],[179.12,6.5596]],[[179.21,16.84594057],[179.28,16.84594057],[179.29,15.9603],[179.3,12.1784],[179.31,0.1]]]
["bitfinex","SOLUSD",1730211481350,[[179.31,23.776884],[179.29,26.90382844],[179.28,13.47973344],[179.25,0.2],[179.23,5.64503179]],[[179.35,26.90382844],[179.39,15.3489],[179.4,6.1703],[179.41,0.1],[179.43,5.6732]]]
["bitfinex","SOLUSD",1730211511616,[[179.01,19.5519],[178.98,27.9354],[178.95,6.1379],[178.94,2.12811997],[178.93,71.36570822]],[[179.02,26.90700822],[179.09,0.2],[179.1,32.49070822],[179.12,6.3995],[179.14,13.9559]]]
["bitfinex","SOLUSD",1730211540741,[[178.98,47.4912],[178.94,6.5688],[178.93,48.96951273],[178.92,2.16088858],[178.91,0.1]],[[178.99,26.90700822],[179.07,0.1],[179.08,15.5065],[179.1,32.49060822],[179.12,6.219]]]
["bitfinex","SOLUSD",1730211577959,[[179.13,47.4514],[179.12,26.90700822],[179.09,27.9189],[179.08,6.11130451],[179.07,2.12140306]],[[179.17,26.90700822],[179.21,5.81607749],[179.23,16.2599],[179.24,0.1],[179.25,12.2715]]]
["bitfinex","SOLUSD",1730211610665,[[178.92,13.972],[178.91,33.5364],[178.9,27.9485],[178.89,0.6005779],[178.88,16.85576285]],[[178.94,16.85576285],[178.98,6.3743],[178.99,0.1],[179.01,37.64646285],[179.02,5.81752877]]]
["bitfinex","SOLUSD",1730211647105,[[178.76,27.9704],[178.75,13.986],[178.74,5.5947],[178.72,55.04529414],[169.11,37.51335245]],[[178.78,27.06859414],[178.82,16.1849],[178.83,32.76049414],[178.84,5.803301],[178.88,27.47350347]]]
["bitfinex","SOLUSD",1730211676055,[[178.82,46.64129414],[178.81,16.0532],[178.77,6.2876],[178.76,27.9691],[178.74,27.26859414]],[[178.9,27.06859414],[178.91,11.38232378],[178.92,27.16859414],[178.93,0.1],[178.94,6.2103]]]
["bitfinex","SOLUSD",1730211718006,[[178.58,19.599],[178.57,42.79989708],[178.56,28.0008],[178.55,6.6114],[178.42,27.45017262]],[[178.62,27.07979708],[178.63,5.79286062],[178.67,5.5969],[178.68,15.3063],[178.69,6.1862]]]
["bitfinex","SOLUSD",1730211744918,[[178.52,34.00911601],[178.5,15.5033],[178.49,20.6529],[178.48,28.0137],[178.47,16.93143798]],[[178.53,5.79597233],[178.57,16.93143798],[178.6,5.92608951],[178.62,15.6248],[178.63,15.30175729]]]
["bitfinex","SOLUSD",1730211773168,[[178.85,27.09334621],[178.84,19.5704],[178.82,28.0598],[178.81,0.1],[178.79,22.2039]],[[178.91,27.09334621],[178.96,5.80284446],[178.97,12.0849],[178.98,28.74248484],[179.0,14.1666]]]
["bitfinex","SOLUSD",1730211802201,[[178.89,19.565],[178.88,27.01071435],[178.85,23.876884],[178.84,27.9579],[178.83,33.64321435]],[[178.93,27.01071435],[178.96,5.8186313],[178.97,5.5875],[178.98,6.8896779],[178.99,15.8694]]]
["bitfinex","SOLUSD",1730211838869,[[179.27,27.01071435],[179.26,19.5246],[179.25,6.0033],[179.24,43.6508],[179.23,0.2]],[[179.32,27.01071435],[179.34,0.6005779],[179.35,5.5757],[179.37,27.01071435],[179.39,13.9363]]]
["bitfinex","SOLUSD",1730211867314,[[179.35,27.8784],[179.34,27.01071435],[179.3,0.1],[179.29,9.5179594],[179.19,54.80555113]],[[179.45,27.01071435],[179.46,22.31961898],[179.48,11.7716]]]
["bitfinex","SOLUSD",1730211891767,[[179.45,16.80133805],[179.42,19.5072],[179.41,27.8682],[179.38,23.876884],[179.37,52.39955255]],[[179.48,5.80768026],[179.5,16.80133805],[179.52,6.1711779],[179.54,15.4303],[179.55,23.02263805]]]
["bitfinex","SOLUSD",1730211935914,[[179.6,20.0],[179.59,54.57659346],[179.56,19.492],[179.55,41.75526481],[179.53,15.5461]],[[179.65,26.73639346],[179.69,11.37125019],[179.7,6.4183],[179.72,0.1],[179.73,26.73639346]]]
["bitfinex","SOLUSD",1730211967534,[[179.68,36.22744896],[179.67,22.3388],[179.66,27.8303],[179.63,0.1],[179.62,0.1]],[[179.73,16.74844896],[179.79,5.562],[179.8,16.4442],[179.81,5.8054385],[179.82,23.03264896]]]
["bitfinex","SOLUSD",1730212010900,[[179.59,16.75998796],[179.58,13.9213],[179.57,33.413],[179.55,16.75998796],[179.54,16.36586607]],[[179.65,5.81336698],[179.67,20.7957],[179.68,6.5075],[179.69,0.1]]]
["bitfinex","SOLUSD",1730212040510,[[179.27,26.83754551],[179.26,19.5246],[179.25,0.6005779],[179.22,27.8985],[179.19,26.83754551]],[[179.32,26.83754551],[179.35,5.80620913],[179.36,6.4933],[179.37,32.51274551],[179.38,16.6215]]]
["bitfinex","SOLUSD",1730212080826,[[179.14,13.9555],[179.13,5.5823],[179.11,26.83754551],[179.1,27.9169],[179.08,21.6402]],[[179.16,26.83754551],[179.2,0.1],[179.22,0.1],[179.23,99.846784],[179.24,15.9336]]]
["bitfinex","SOLUSD",1730212109673,[[179.17,46.37144551],[179.13,43.0806],[179.11,6.0306],[179.1,26.93754551],[179.09,0.1]],[[179.22,50.61442951],[179.25,5.5788],[179.27,0.2],[179.28,47.12084551],[179.29,70.0]]]
["bitfinex","SOLUSD",1730212142689,[[179.1,46.37924551],[179.07,0.6005779],[179.06,43.6344],[179.04,27.9255],[178.9,27.93526647]],[[179.15,5.80419613],[179.16,32.41914551],[179.18,23.776884],[179.2,6.3222],[179.21,13.9507]]]
["bitfinex","SOLUSD",1730212182644,[[179.08,22.44621916],[179.07,14.5615779],[179.05,15.3914],[179.04,27.9266],[179.03,6.4137]],[[179.12,5.79358903],[179.13,22.44491916],[179.15,15.0753],[179.16,6.4052],[179.17,13.9539]]]
["bitfinex","SOLUSD",1730212214964,[[179.07,14.5613779],[179.06,16.86221916],[179.04,15.4598],[179.03,27.9275],[179.02,6.427]],[[179.11,16.86221916],[179.17,25.3369552],[179.18,70.1],[179.19,16.96221916],[179.2,44.6725]]]
["bitfinex","SOLUSD",1730212244673,[[179.11,16.86221916],[179.07,19.5453],[179.05,16.3424],[179.03,6.3457],[179.02,28.0298]],[[179.16,16.86221916],[179.17,16.1045],[179.2,77.2239539],[179.21,13.9507],[179.22,0.1]]]
["bitfinex","SOLUSD",1730212289538,[[178.96,36.41931916],[178.93,22.2417],[178.91,27.9468],[178.89,0.7005779],[178.88,0.1]],[[179.0,22.66280651],[179.02,5.5862],[179.06,83.9624],[179.07,0.1]]]
["bitfinex","SOLUSD",1730212317978,[[179.08,19.5442],[179.07,26.95180855],[179.05,27.9241],[179.01,54.98320855],[179.0,6.5367]],[[179.12,26.95180855],[179.14,11.37697496],[179.17,70.0],[179.18,0.1],[179.19,62.87390855]]]
["bitfinex","SOLUSD",1730212358021,[[179.39,5.5743],[179.38,40.7958234],[179.36,15.7149],[179.35,27.9784],[179.32,6.75494823]],[[179.44,26.8591234],[179.45,5.5727],[179.48,5.78289162],[179.5,13.9276],[179.52,105.0885779]]]
["bitfinex","SOLUSD",1730212419479,[[179.23,16.81515502],[179.21,19.5301],[179.18,28.0049],[179.17,0.1],[179.04,55.55001527]],[[179.28,16.81515502],[179.29,5.78662234],[179.32,15.5169],[179.33,6.0002],[179.35,13.9392]]]
["bitfinex","SOLUSD",1730212460919,[[179.51,16.81515502],[179.47,14.1299],[179.46,50.24865502],[179.45,22.498026],[179.32,27.46103577]],[[179.52,0.6005779],[179.6,22.38315502],[179.61,15.443],[179.62,6.0804],[179.65,13.9159]]]
["bitfinex","SOLUSD",1730212466721,[[179.6,16.81515502],[179.58,13.9213],[179.57,5.5688],[179.56,27.8458],[179.55,16.81515502]],[[179.65,16.81515502],[179.69,22.01908628],[179.7,19.9676],[179.73,17.01515502],[179.79,27.8103]]]
["bitfinex","SOLUSD",1730212537119,[[179.45,13.9313],[179.44,16.81515502],[179.43,6.1544],[179.42,43.8107],[179.39,6.75045336]],[[179.5,16.81515502],[179.55,32.42065502],[179.56,0.1],[179.57,26.2121],[179.58,99.56565878]]]
["bitfinex","SOLUSD",1730212543141,[[179.52,13.926],[179.51,5.5707],[179.5,16.81515502],[179.48,27.8579],[179.47,6.4228]],[[179.55,16.81515502],[179.58,11.35737478],[179.59,16.042],[179.61,6.2565],[179.63,84.0176]]]
["bitfinex","SOLUSD",1730212620599,[[179.52,16.81515502],[179.51,5.5705],[179.5,13.9273],[179.46,44.67645502],[179.45,21.9546]],[[179.56,11.35547536],[179.57,16.81515502],[179.6,13.9199],[179.61,0.1],[179.62,0.1]]]
["bitfinex","SOLUSD",1730212652832,[[179.5,22.38585502],[179.49,13.9283],[179.43,27.966],[179.42,43.6499],[179.41,8.68625645]],[[179.55,16.81515502],[179.56,5.5692],[179.58,5.81602307],[179.6,0.1],[179.61,86.5782]]]
["bitfinex","SOLUSD",1730212680444,[[179.68,22.38055502],[179.66,6.2716],[179.65,41.7467],[179.64,16.81515502],[179.63,0.1]],[[179.69,0.6005779],[179.72,5.81364237],[179.76,16.81515502],[179.77,5.5629],[179.79,16.1578]]]
["bitfinex","SOLUSD",1730212737725,[[179.7,16.81515502],[179.68,19.479],[179.66,27.8303],[179.64,17.01515502],[179.63,15.5607]],[[179.75,16.81515502],[179.78,5.5623],[179.79,15.9988],[179.81,90.1959],[179.82,16.91515502]]]
["bitfinex","SOLUSD",1730212776449,[[179.62,16.81515502],[179.6,5.5679],[179.59,13.9205],[179.55,44.66245502],[179.53,0.1]],[[179.66,5.5661],[179.67,28.85246607],[179.69,15.7217],[179.71,84.0114],[179.84,11.26018557]]]
["bitfinex","SOLUSD",1730212824319,[[179.34,16.78786055],[179.3,47.4065],[179.29,15.0486],[179.28,44.87596055],[179.26,6.37562003]],[[179.39,11.99104883],[179.44,5.5731],[179.46,86.4436],[179.47,6.47],[179.48,13.9294]]]
["bitfinex","SOLUSD",1730212860072,[[179.4,5.5741],[179.39,30.72366055],[179.36,27.8768],[179.35,6.4363],[179.33,43.5272]],[[179.44,16.78786055],[179.46,5.80967154],[179.5,86.8191],[179.51,21.05964744]]]
["bitfinex","SOLUSD",1730212902707,[[179.51,16.78786055],[179.48,19.5004],[179.47,6.205],[179.46,16.78786055],[179.45,0.2]],[[179.56,22.60167736],[179.58,5.5686],[179.59,15.5535],[179.6,6.3735],[179.61,13.9198]]]
["bitfinex","SOLUSD",1730212919928,[[179.45,36.29176055],[179.4,16.3773],[179.39,27.971],[179.38,6.2191],[179.27,1.00872938]],[[179.5,16.78786055],[179.51,5.81435299],[179.52,5.5704],[179.55,16.78786055],[179.56,0.1]]]
["bitfinex","SOLUSD",1730212967583,[[179.29,24.42876304],[179.28,13.9446],[179.25,6.3815],[179.23,15.8662],[179.2,2.12793242]],[[179.34,18.85126304],[179.36,11.38651565],[179.37,15.4372],[179.4,6.5583],[179.44,2.3165239]]]
["bitfinex","SOLUSD",1730213014198,[[179.48,5.5713],[179.47,20.524],[179.46,34.93202902],[179.44,27.8642],[179.43,0.1]],[[179.51,18.83552902],[179.58,5.5686],[179.61,93.976884],[179.62,5.8092297],[179.63,15.3336]]]
["bitfinex","SOLUSD",1730213044131,[[179.3,18.80778242],[179.28,62.4782],[179.25,0.1],[179.24,6.2399],[179.15,27.0597979]],[[179.35,18.80778242],[179.43,11.905],[179.44,70.1],[179.45,21.66552146],[179.46,18.80778242]]]
["bitfinex","SOLUSD",1730213076370,[[179.32,19.5181],[179.3,27.8853],[179.28,18.8191992],[179.26,23.24216263],[179.25,0.1]],[[179.33,18.8191992],[179.37,18.8191992],[179.41,5.5738],[179.42,22.9585],[179.45,23.876884]]]
["bitfinex","SOLUSD",1730213120115,[[179.16,19.5356],[179.14,67.61304566],[179.11,22.675],[179.09,0.2],[179.02,27.9284]],[[179.19,11.79084566],[179.26,5.81959459],[179.27,21.6307],[179.28,17.85184566],[179.29,0.1]]]
["bitfinex","SOLUSD",1730213149973,[[179.26,11.79084566],[179.19,59.32634566],[179.18,0.1],[179.14,22.2322],[179.05,70.0]],[[179.31,11.79084566],[179.32,16.3612],[179.33,5.82190806],[179.34,6.1164],[179.35,5.5757]]]
["bitfinex","SOLUSD",1730213197705,[[179.18,11.77390817],[179.17,23.776884],[179.16,47.4436],[179.15,16.076],[179.14,5.1]],[[179.23,11.77390817],[179.28,17.35200817],[179.31,0.1],[179.32,19.48923452],[179.57,17.24650196]]]
["bitfinex","SOLUSD",1730213222451,[[179.29,11.77390817],[179.28,47.4117],[179.26,27.8924],[179.24,0.1],[179.23,15.5622]],[[179.33,11.77390817],[179.39,15.0143],[179.4,12.1486],[179.41,17.80515639],[179.43,0.2]]]
["bitfinex","SOLUSD",1730213257620,[[179.5,5.0],[179.47,13.9296],[179.46,5.5722],[179.42,55.44288019],[179.4,6.6446]],[[179.51,17.31468019],[179.55,11.84398019],[179.56,14.023],[179.59,75.806504],[179.61,0.96758815]]]
["bitfinex","SOLUSD",1730213300154,[[179.26,13.9462],[179.21,27.8989],[179.2,6.11537079],[179.19,6.2058],[179.18,15.8342]],[[179.27,11.74398019],[179.28,11.74398019],[179.31,15.6119],[179.33,6.7012],[179.35,0.1]]]
["bitfinex","SOLUSD",1730213335913,[[179.3,13.9429],[179.27,11.74398019],[179.26,42.93895582],[179.24,15.9541],[169.3,0.5]],[[179.32,11.74398019],[179.36,16.5601],[179.37,11.74398019],[179.4,0.2],[179.44,70.0]]]
["bitfinex","SOLUSD",1730213378660,[[179.35,11.74398019],[179.34,19.5157],[179.32,16.1005],[179.3,36.50985582],[179.29,6.1819]],[[179.39,11.74398019],[179.42,5.5737],[179.43,15.6348],[179.44,6.5767],[179.46,25.87538019]]]
["bitfinex","SOLUSD",1730213409084,[[179.47,19.5018],[179.45,11.74081111],[179.44,6.3386],[179.43,23.776884],[179.41,27.8691]],[[179.5,11.74081111],[179.55,17.31041111],[179.57,42.21493569],[179.6,70.0],[179.66,35.03965418]]]
["bitfinex","SOLUSD",1730213470571,[[179.33,31.25781111],[179.28,34.61781138],[179.27,27.8894],[179.26,6.8184],[179.19,4.18500465]],[[179.38,11.74081111],[179.42,15.3743],[179.44,6.4748],[179.45,14.0315],[179.46,11.84081111]]]
["bitfinex","SOLUSD",1730213488058,[[179.5,11.74081111],[179.49,13.9283],[179.47,33.4307],[179.46,11.74081111],[179.44,0.1]],[[179.55,11.74081111],[179.57,5.5689],[179.61,15.6491],[179.62,26.41425713],[179.64,109.57511111]]]
["bitfinex","SOLUSD",1730213520210,[[179.63,31.22511111],[179.6,7.76160027],[179.59,16.2194],[179.57,27.9434],[179.56,0.1]],[[179.68,11.74081111],[179.69,0.6005779],[179.71,5.5646],[179.73,33.83775284],[179.74,20.3163]]]
["bitfinex","SOLUSD",1730213595596,[[179.56,41.7684],[179.54,5.5697],[179.53,34.05751839],[179.52,0.1],[179.51,0.1]],[[179.58,11.71891839],[179.64,27.57721839],[179.65,6.4197],[179.66,5.566],[179.7,0.1]]]
["bitfinex","SOLUSD",1730213602008,[[179.53,59.06451839],[179.51,27.8526],[179.49,22.27],[179.48,0.1],[179.46,11.81891839]],[[179.58,11.71891839],[179.63,5.567],[179.64,27.67721839],[179.65,6.5197],[179.66,12.00727797]]]
["bitfinex","SOLUSD",1730213635325,[[179.55,19.493],[179.54,7.50952633],[179.52,55.704],[179.49,28.25678614],[169.38,36.71220554]],[[179.59,7.50952633],[179.63,5.5672],[179.64,30.03810532],[179.65,0.1],[179.66,0.1]]]
["bitfinex","SOLUSD",1730213682105,[[179.55,7.50952633],[179.54,47.343],[179.53,5.88678614],[179.49,30.23696001],[179.48,28.65248703]],[[179.6,7.50952633],[179.65,5.5663],[179.67,6.2704],[179.69,0.6005779],[179.7,13.9121]]]
["bitfinex","SOLUSD",1730213735016,[[179.57,19.4909],[179.56,11.73346963],[179.54,27.8489],[179.53,27.8504],[179.51,8.46185515]],[[179.61,11.73346963],[179.63,15.5745],[179.65,5.5664],[179.67,12.26728172],[179.69,70.7005779]]]
["bitfinex","SOLUSD",1730213794878,[[179.38,11.73346963],[179.35,19.5148],[179.3,27.8862],[179.29,15.0721],[179.28,25.03422357]],[[179.42,23.776884],[179.43,11.73346963],[179.45,5.5728],[179.46,15.8839],[179.47,89.79689123]]]
["bitfinex","SOLUSD",1730213801091,[[179.37,19.5124],[179.32,15.698],[179.3,27.8862],[179.28,13.30075394],[169.37,37.51335245]],[[179.4,11.73346963],[179.45,29.549384],[179.46,97.51736963],[179.47,19.69619123],[179.48,6.5955]]]
["bitfinex","SOLUSD",1730213878091,[[179.36,7.53151473],[179.3,15.9527],[179.29,6.308],[179.28,77.73755892],[179.25,6.76977187]],[[179.41,13.10531473],[179.42,28.42124818],[179.46,50.40955892],[179.47,10.10303501],[179.48,70.0]]]
["bitfinex","SOLUSD",1730213913914,[[179.39,27.03406044],[179.34,27.8799],[179.33,16.4591],[179.32,0.1],[179.17,33.9816576]],[[179.42,11.98544818],[179.44,13.09656044],[179.46,6.2522],[179.47,21.86323081],[179.49,14.029]]]
["bitfinex","SOLUSD",1730213965249,[[179.54,19.4941],[179.52,11.73590814],[179.5,16.5317],[179.49,6.1718],[179.47,30.18051074]],[[179.57,11.73590814],[179.6,5.568],[179.63,24.02932644],[179.64,11.73590814],[179.65,15.0172]]]
["bitfinex","SOLUSD",1730213981767,[[179.52,19.4962],[179.51,7.50896008],[179.47,27.9598],[179.46,45.15664032],[179.45,8.75587267]],[[179.56,7.50896008],[179.62,5.81429296],[179.63,32.13396451],[179.64,30.13584032],[204.56,81.03237]]]
["bitfinex","SOLUSD",1730214044931,[[179.29,31.26626381],[179.27,27.8896],[179.23,46.25473014],[179.22,11.50638686],[179.15,407.5597979]],[[179.34,11.74496381],[179.39,14.89586267],[179.4,15.6525],[179.41,12.36434896],[179.46,11.74496381]]]
["bitfinex","SOLUSD",1730214077536,[[179.36,11.76454087],[179.34,19.5157],[179.31,23.976884],[179.3,27.8862],[179.21,27.15170172]],[[179.41,11.76454087],[179.44,15.524],[179.45,12.1257],[179.46,29.5625169],[179.49,0.2]]]
["bitfinex","SOLUSD",1730214111398,[[179.28,25.6959457],[179.27,5.5779],[179.26,15.6706],[179.25,2.1772916],[179.24,6.77004882]],[[179.32,11.7513457],[179.37,11.7513457],[179.38,11.8403],[179.41,15.6296],[179.42,19.94023513]]]
["bitfinex","SOLUSD",1730214156879,[[179.41,7.52581001],[179.4,19.5094],[179.38,17.78689106],[178.77,0.35]],[[179.51,15.2838],[179.53,6.4086],[179.54,5.7891577]]]
["bitfinex","SOLUSD",1730214190655,[[179.57,11.7315285],[179.54,12.58492133],[179.53,19.4952],[179.52,0.1],[179.51,2.30523317]],[[179.62,11.7315285],[179.65,21.63542058],[179.66,19.43433206],[179.67,5.5658],[179.76,45.51077467]]]
["bitfinex","SOLUSD",1730214232780,[[179.73,11.72155047],[179.7,19.4766],[179.69,2.18687767],[179.68,23.776884],[179.67,27.9274]],[[179.79,11.72155047],[179.82,20.0],[179.83,12.2231],[179.85,14.0012],[179.9,70.0]]]
["bitfinex","SOLUSD",1730214270106,[[179.77,11.72155047],[179.74,23.776884],[179.73,47.2928],[179.71,30.06020245],[179.69,6.75965344]],[[179.82,11.72155047],[179.85,15.8422],[179.86,5.5599],[179.87,0.6005779],[179.88,0.1]]]
["bitfinex","SOLUSD",1730214302461,[[179.74,11.71781119],[179.69,16.4162],[179.67,33.8323],[179.66,47.3114],[179.65,25.91699872]],[[179.76,0.1],[179.77,0.1],[179.79,27.26121119],[179.8,6.3364],[179.82,5.5614]]]
["bitfinex","SOLUSD",1730214351833,[[179.66,7.50511656],[179.62,19.4855],[179.61,27.838],[179.59,6.0781],[179.57,6.65965344]],[[179.67,0.1],[179.68,0.1],[179.72,23.09281656],[179.73,6.1287],[179.75,17.52641728]]]
["bitfinex","SOLUSD",1730214390266,[[179.72,27.821],[179.71,11.71282118],[179.69,13.9128],[179.68,1.87425347],[179.64,45.67962118]],[[179.73,0.2],[179.76,11.71282118],[179.79,5.5622],[179.82,11.91282118],[179.83,15.2723]]]
["bitfinex","SOLUSD",1730214429102,[[179.58,25.62728487],[179.56,5.5691],[179.53,27.8503],[179.52,1.87340337],[179.44,27.5620518]],[[179.59,0.2],[179.63,11.70598487],[179.65,16.0171],[179.66,6.0999],[179.67,0.2]]]
["bitfinex","SOLUSD",1730214484968,[[179.6,47.3273],[179.59,11.70598487],[179.58,27.8427],[179.54,1.85784537],[179.48,6.53429651]],[[179.61,0.2],[179.64,11.70598487],[179.67,15.0081],[179.68,6.2679],[179.71,0.1]]]
["bitfinex","SOLUSD",1730214521165,[[179.41,13.9342],[179.4,5.5741],[179.36,11.70598487],[179.35,27.8784]],[[179.42,0.2],[179.43,11.70598487],[179.46,18.00908487],[179.47,5.5719],[179.49,0.1]]]
["bitfinex","SOLUSD",1730214565717,[[179.31,31.22518487],[179.3,27.8862],[179.29,27.8877],[179.28,11.70598487],[179.22,6.65965344]],[[179.32,0.1],[179.33,0.1],[179.37,11.70598487],[179.4,15.7004],[179.41,5.574]]]
["bitfinex","SOLUSD",1730214621650,[[179.29,19.5213],[179.27,63.31094788],[179.25,0.5698535],[179.21,7.91477976],[179.07,20.6109357]],[[179.33,37.52934788],[179.34,6.5894],[179.35,0.2],[179.36,21.0044],[179.41,95.91954751]]]
["bitfinex","SOLUSD",1730214653297,[[179.27,27.8908],[179.26,11.77018096],[179.24,19.5268],[179.22,27.8985],[179.2,15.7927]],[[179.31,11.77018096],[179.33,15.4499],[179.34,6.491],[179.35,0.1],[179.36,23.876884]]]
["bitfinex","SOLUSD",1730214703242,[[179.31,11.77071484],[179.3,47.4065],[179.29,34.1408],[179.26,6.2571617],[154.33,6.50023737]],[[179.36,11.77071484],[179.41,17.55814751],[179.42,0.2],[179.43,12.36596416],[179.44,15.3443]]]
["bitfinex","SOLUSD",1730214741967,[[179.4,19.5094],[179.39,7.52711836],[179.36,27.876],[179.32,0.1],[179.31,6.5388]],[[179.44,22.63621836],[179.45,6.427],[179.48,5.6716],[179.49,0.1],[179.5,5.80360528]]]
["bitfinex","SOLUSD",1730214789330,[[179.35,11.75645783],[179.31,27.8846],[179.3,27.8862],[179.29,19.5213],[179.28,13.70523954]],[[179.4,11.75645783],[179.41,15.5953],[179.43,11.6198],[179.44,17.61526597],[179.45,5.8916769]]]
["bitfinex","SOLUSD",1730214822367,[[179.38,13.9368],[179.37,17.33145783],[179.32,0.1],[179.3,0.1],[154.04,45.30847034]],[[179.42,11.75645783],[179.45,5.5726],[179.46,11.75645783],[179.49,0.1],[179.5,17.31871338]]]
["bitfinex","SOLUSD",1730214869889,[[179.7,11.75645783],[179.69,6.47021365],[179.67,14.0143],[179.66,48.8271],[179.64,11.75645783]],[[179.71,0.6109357],[179.79,11.75645783],[179.81,5.5615],[179.82,16.6003],[179.83,6.5122]]]
["bitfinex","SOLUSD",1730214901227,[[179.81,11.75645783],[179.74,26.21679925],[179.73,15.4501],[179.72,13.9105],[179.71,33.3871]],[[179.86,11.75645783],[179.88,27.4874],[179.91,5.98000505],[179.93,0.96730481],[179.94,70.0]]]
["bitfinex","SOLUSD",1730214933461,[[179.97,13.8912],[179.96,5.5567],[179.95,11.75645783],[179.93,27.7885],[179.9,0.1]],[[180.0,11.75645783],[180.03,27.4183],[180.05,0.1],[180.07,0.6109357],[180.08,2.95532757]]]
["bitfinex","SOLUSD",1730215003445,[[179.9,25.0358],[179.87,7.47304779],[179.85,16.0487],[179.8,28.87442485],[179.68,22.244791]],[[179.92,7.47304779],[179.94,30.0],[179.95,5.5571],[179.99,0.2],[180.0,43.78119116]]]
["bitfinex","SOLUSD",1730215007737,[[179.92,13.895],[179.91,5.5583],[179.89,5.581],[179.87,7.47304779],[179.82,29.89219116]],[[179.93,7.47304779],[179.97,5.5564],[179.99,15.8934],[180.0,36.28649116],[180.01,13.8888]]]
["bitfinex","SOLUSD",1730215070504,[[179.55,11.69601606],[179.52,19.4962],[179.49,15.2218],[179.47,27.8592],[179.46,11.79601606]],[[179.59,11.69601606],[179.61,15.3127],[179.63,11.35833724],[179.64,11.89601606],[179.67,70.0]]]
["bitfinex","SOLUSD",1730215075404,[[179.59,11.69601606],[179.57,19.4909],[179.55,6.5261],[179.52,27.852],[179.51,0.2]],[[179.64,11.69601606],[179.68,5.6654],[179.69,6.2013],[179.7,21.71522438],[179.77,11.23709982]]]
["bitfinex","SOLUSD",1730215146281,[[179.62,11.72265317],[179.57,47.3351],[179.55,11.92265317],[179.54,27.8475],[179.41,70.0]],[[179.67,11.72265317],[179.69,11.35795429],[179.7,22.1955],[179.72,13.9107],[179.73,11.82265317]]]
["bitfinex","SOLUSD",1730215179912,[[179.51,11.73020215],[179.5,19.4985],[179.46,11.73020215],[179.45,6.2458],[179.44,15.8161]],[[179.55,11.73020215],[179.58,5.5685],[179.59,22.3414],[179.61,14.1191],[179.77,278.63692568]]]
["bitfinex","SOLUSD",1730215222351,[[179.43,12.34113785],[179.38,27.8735],[179.37,11.73020215],[179.36,8.56066925],[179.25,67.4955357]],[[179.48,11.73020215],[179.52,23.776884],[179.55,22.75135725],[179.57,92.1278],[179.58,0.1]]]
["bitfinex","SOLUSD",1730215253662,[[179.47,31.23200215],[179.43,0.6109357],[179.41,15.5997],[179.4,34.4309],[179.38,0.2]],[[179.52,11.73020215],[179.53,5.5701],[179.55,5.81644792],[179.56,16.1054],[179.58,13.9215]]]
["bitfinex","SOLUSD",1730215282606,[[179.65,11.73020215],[179.64,19.4824],[179.62,27.8365],[179.6,16.3694],[179.59,27.8398]],[[179.7,11.73020215],[179.72,5.5644],[179.75,5.81454644],[179.76,36.1784],[179.77,0.1]]]
["bitfinex","SOLUSD",1730215323979,[[179.62,19.4855],[179.59,11.72210562],[179.57,46.21653607],[179.56,6.6218],[179.47,4.17838858]],[[179.64,11.72210562],[179.7,5.5648],[179.71,6.6141],[179.73,31.44689662],[179.75,0.2]]]
["bitfinex","SOLUSD",1730215358975,[[179.6,20.0],[179.59,24.78075428],[179.58,0.2],[179.55,75.1876],[179.48,27.77246298]],[[179.64,18.75495428],[179.71,21.8872],[179.72,5.5642],[179.73,18.75495428],[179.76,14.0078]]]
["bitfinex","SOLUSD",1730215396428,[[179.46,19.5028],[179.45,18.75495428],[179.43,0.6109357],[179.42,27.8675],[179.39,0.1]],[[179.5,18.75495428],[179.52,23.776884],[179.53,26.9681],[179.55,18.75495428],[179.57,13.9229]]]
["bitfinex","SOLUSD",1730215430350,[[179.6,18.75291087],[179.56,19.492],[179.55,18.75291087],[179.53,24.75870687],[179.46,18.75291087]],[[179.65,18.75291087],[179.67,5.5658],[179.7,6.3326],[179.71,16.396],[179.72,13.9106]]]
["bitfinex","SOLUSD",1730215460997,[[179.45,25.6652876],[179.44,5.5728],[179.43,0.6109357],[179.41,50.4712],[179.37,11.9338876]],[[179.49,11.7338876],[179.53,21.9107],[179.54,29.788884],[179.55,11.7338876],[179.56,14.0229]]]
["bitfinex","SOLUSD",1730215505152,[[179.59,19.4886],[179.58,67.4192876],[179.54,21.8791],[179.53,0.2],[179.44,31.74064236]],[[179.67,5.5657],[179.7,5.90948437],[179.71,29.924],[179.73,11.7338876]]]
["bitfinex","SOLUSD",1730215541270,[[179.58,22.22866147],[179.57,11.7338876],[179.55,47.3403],[179.52,0.2],[179.51,6.5881]],[[179.62,11.7338876],[179.65,15.8715],[179.67,6.5087],[179.69,0.1],[179.7,0.1]]]
["bitfinex","SOLUSD",1730215577302,[[179.53,18.76219167],[179.48,5.5716],[179.47,0.2],[179.46,18.76219167],[179.43,0.6109357]],[[179.58,18.76219167],[179.63,22.98561784],[179.64,24.57269021],[179.66,6.0816],[179.67,0.1]]]
["bitfinex","SOLUSD",1730215595203,[[179.71,18.76219167],[179.69,5.5651],[179.66,0.1],[179.65,0.1],[179.64,18.76219167]],[[179.75,18.76219167],[179.8,23.776884],[179.81,35.5616],[179.82,18.76219167],[179.83,23.876884]]]
["bitfinex","SOLUSD",1730215628259,[[179.73,18.76219167],[179.69,5.5648],[179.67,0.2],[179.66,6.2208],[179.58,0.96650069]],[[179.78,18.76219167],[179.84,5.5606],[179.85,23.776884],[179.86,21.9215],[179.89,19.70347878]]]
["bitfinex","SOLUSD",1730215668190,[[179.87,11.68385138],[179.82,17.24485138],[179.8,22.63720239],[179.79,8.56693013],[179.77,0.1]],[[179.92,11.68385138],[179.97,15.0579],[179.98,6.371],[179.99,14.0896],[180.0,11.68385138]]]
["bitfinex","SOLUSD",1730215697708,[[179.7,11.68385138],[179.67,5.5655],[179.64,13.91047216],[179.63,22.8409],[179.62,0.1]],[[179.75,11.68385138],[179.78,21.8866],[179.79,6.1521],[179.8,5.80583294],[179.81,23.876884]]]
["bitfinex","SOLUSD",1730215731132,[[179.69,7.49241768],[179.67,5.5655],[179.65,2.2270324],[179.64,29.96967072],[179.6,2.13260031]],[[179.74,7.49241768],[179.77,29.339784],[179.78,20.99019348],[179.79,6.1521],[179.8,0.1]]]
["bitfinex","SOLUSD",1730215768065,[[179.66,2.2272382],[179.65,7.49241768],[179.64,5.5666],[179.62,21.9193],[179.57,0.1]],[[179.7,7.49241768],[179.74,5.5636],[179.77,6.00798508],[179.78,15.035],[179.79,6.4349]]]
["bitfinex","SOLUSD",1730215795000,[[179.62,2.22790932],[179.53,7.49241768],[179.52,5.5703],[179.48,16.0653],[179.47,6.624]],[[179.63,36.83620168],[179.64,29.96967072],[179.65,15.647],[179.66,6.7265],[179.73,15.88722065]]]
["bitfinex","SOLUSD",1730215852349,[[179.61,11.7358153],[179.55,11.7358153],[179.54,15.6802],[179.53,0.1],[179.52,1.95707992]],[[179.66,11.7358153],[179.67,15.555],[179.69,5.8128448],[179.71,6.5393],[179.75,1.0677059]]]
["bitfinex","SOLUSD",1730215869760,[[179.65,11.7358153],[179.61,5.5676],[179.59,6.6628],[179.58,18.46684462],[179.57,0.1]],[[179.7,11.7358153],[179.75,20.904],[179.78,19.71405407],[179.79,0.2],[181.11,167.05676705]]]
["bitfinex","SOLUSD",1730215907089,[[179.74,7.49882838],[179.69,5.5651],[179.68,6.2721],[179.66,0.1],[179.65,0.1]],[[179.78,7.49882838],[179.8,5.80613691],[179.82,5.5612],[179.84,15.075],[179.85,6.6366]]]
["bitfinex","SOLUSD",1730215953261,[[179.65,11.70080372],[179.61,5.5676],[179.58,0.2],[179.55,12.66780364],[179.48,4.72930678]],[[179.7,11.70080372],[179.73,29.340784],[179.74,15.1114],[179.76,0.1],[179.77,0.1]]]
["bitfinex","SOLUSD",1730215985303,[[179.58,17.26930372],[179.53,15.5133],[179.52,8.05590084],[179.51,0.1],[179.44,16.54399101]],[[179.62,11.70080372],[179.66,15.6824],[179.68,29.342384],[179.7,0.2],[180.03,36.83187817]]]
["bitfinex","SOLUSD",1730216032049,[[179.43,0.6109357],[179.4,5.5741],[179.37,11.70080372],[179.34,21.7621],[179.32,1.91442026]],[[179.44,11.70080372],[179.46,17.27310372],[179.47,16.5187],[179.48,0.1],[179.49,0.1]]]
["bitfinex","SOLUSD",1730216061972,[[179.25,0.6109357],[179.18,0.0268867],[179.17,11.70080372],[179.15,15.9791],[179.1,12.77022212]],[[179.26,41.29074896],[179.28,17.27890372],[179.29,16.2908],[179.3,0.1],[179.33,70.0]]]
["bitfinex","SOLUSD",1730216130345,[[179.11,17.28390372],[179.07,0.6109357],[179.06,15.6402],[179.05,6.6244],[178.95,27.34158547]],[[179.16,11.70080372],[179.19,23.776884],[179.21,12.37422057],[179.22,0.2],[179.24,16.76]]]
["bitfinex","SOLUSD",1730216136444,[[179.09,5.5837],[179.07,12.31173942],[179.06,15.6402],[179.03,6.583],[179.01,11.80080372]],[[179.12,11.70080372],[179.18,58.41457728],[179.19,11.90080372],[179.22,100.7095],[179.36,2.89559081]]]
["bitfinex","SOLUSD",1730216170084,[[179.07,0.6109357],[179.04,7.54669658],[179.03,5.5856],[179.02,15.2653],[178.99,6.4792]],[[179.09,7.54669658],[179.13,11.40584839],[179.14,23.776884],[179.15,0.1],[179.17,30.8135]]]
["bitfinex","SOLUSD",1730216241067,[[179.22,5.5797],[179.21,11.78079305],[179.17,5.5812],[179.13,0.1],[179.12,16.1403]],[[179.28,17.89879305],[179.3,85.8583]]]
["bitfinex","SOLUSD",1730216245959,[[179.21,17.36079305],[179.2,16.573],[179.16,0.2],[179.15,5.29033294],[179.05,27.89133094]],[[179.26,11.78079305],[179.3,11.39379365],[179.33,20.5526],[179.34,0.1],[179.35,86.4468]]]
["bitfinex","SOLUSD",1730216316108,[[179.13,17.35310361],[179.08,16.3224],[179.07,7.1804357],[179.02,6.45051043],[178.99,32.94213713]],[[179.2,5.5804],[179.22,23.776884],[179.23,21.69604004],[179.25,6.2068],[179.26,14.0467]]]
["bitfinex","SOLUSD",1730216335909,[[179.22,5.5797],[179.2,7.53752522],[179.15,22.3412],[179.14,0.1],[179.06,27.23450809]],[[179.25,7.53752522],[179.28,28.00812802],[179.3,6.2858],[179.32,14.1417],[179.33,70.0]]]
["bitfinex","SOLUSD",1730216404594,[[179.23,5.5794],[179.22,7.5356167],[179.16,0.2],[179.13,16.1427],[179.06,27.23450809]],[[179.27,13.32710047],[179.3,11.8962],[179.31,15.2356],[179.33,14.90875523],[179.34,0.2]]]
["bitfinex","SOLUSD",1730216441036,[[179.38,5.5747],[179.37,11.75698896],[179.32,16.3335],[179.3,2.06625306],[179.21,33.45722557]],[[179.42,11.75698896],[179.44,5.5729],[179.45,21.13007636],[179.46,11.75698896],[179.47,19.58895776]]]
["bitfinex","SOLUSD",1730216485790,[[179.49,7.51515356],[179.45,16.6211],[179.43,6.5124],[179.42,0.1],[179.4,23.776884]],[[179.54,19.49055732],[179.57,5.5689],[179.58,12.34774639],[179.59,15.7252],[179.6,0.1]]]
["bitfinex","SOLUSD",1730216526129,[[179.7,7.51515356],[179.66,6.4994],[179.65,0.1],[179.64,46.32044183],[179.62,7.4392368]],[[179.77,7.51515356],[179.79,5.5621],[179.82,36.26861424],[179.83,13.9024],[179.84,22.18867402]]]
["bitfinex","SOLUSD",1730216553683,[[180.0,23.776884],[179.98,18.09887729],[179.96,0.1],[179.94,7.64473461],[179.91,47.73807729]],[[180.03,11.71177729],[180.09,11.71177729],[180.14,12.11493478],[180.15,13.9775],[180.16,16.5425]]]
["bitfinex","SOLUSD",1730216589816,[[179.88,11.71177729],[179.85,8.20110386],[179.84,16.5087],[179.83,0.2],[179.82,11.71177729]],[[179.92,11.71177729],[180.0,11.71177729],[180.01,15.9737],[180.02,0.2],[180.21,27.91809313]]]
["bitfinex","SOLUSD",1730216606863,[[179.81,18.69185158],[179.74,23.876884],[179.73,18.79185158],[179.72,6.537],[179.71,22.84523461]],[[179.86,18.69185158],[179.91,40.86515158],[179.92,6.5806],[179.93,0.1],[180.31,23.28425552]]]
["bitfinex","SOLUSD",1730216657731,[[179.8,11.67853132],[179.78,20.0],[179.77,15.975],[179.75,6.3045],[179.73,11.77853132]],[[179.85,11.67853132],[179.9,21.2431],[179.91,11.67853132],[179.92,0.1],[179.94,19.67418412]]]
["bitfinex","SOLUSD",1730216690895,[[179.91,11.68348584],[179.83,20.0],[179.82,18.29528584],[179.81,25.90839626],[179.8,0.1]],[[179.96,11.68348584],[179.98,27.41805934],[179.99,14.50683264],[180.02,0.1],[180.03,70.96620615]]]
["bitfinex","SOLUSD",1730216722794,[[179.94,11.68348584],[179.89,22.3627],[179.87,7.95497667],[179.86,0.2],[179.8,35.76970675]],[[179.99,11.68348584],[180.05,0.2],[180.07,17.1813357],[180.08,19.9767],[180.09,81.68348584]]]
["bitfinex","SOLUSD",1730216761751,[[179.92,20.0],[179.9,11.68348584],[179.89,11.6378701],[179.88,7.95497667],[179.85,18.31386901]],[[180.0,17.23898584],[180.03,5.80160667],[180.04,0.1],[180.05,15.696]]]
["bitfinex","SOLUSD",1730216789788,[[179.82,20.0],[179.81,29.35178205],[179.8,1.06657882],[179.77,0.1],[179.75,27.55659978]],[[179.92,11.6846346],[179.97,29.333384],[179.98,15.3724],[179.99,6.662],[180.0,11.8846346]]]
["bitfinex","SOLUSD",1730216832521,[[180.01,31.69270229],[179.98,0.1],[179.95,7.52455398],[179.94,6.277],[179.88,27.30749563]],[[180.06,11.69270229],[180.07,0.6109357],[180.12,16.3804],[180.17,5.98873455],[180.2,13.8736]]]
["bitfinex","SOLUSD",1730216873754,[[180.23,0.1],[180.21,27.42455398],[180.2,24.98606271],[180.18,12.03225159],[180.15,97.72435853]],[[180.25,0.6109357],[180.27,11.66440135],[180.33,6.4593],[180.36,27.42150135],[180.37,5.78976384]]]
["bitfinex","SOLUSD",1730216888972,[[180.45,1.20753732],[180.42,20.1],[180.41,7.42455398],[180.4,6.09592601],[180.39,92.3698]],[[180.51,11.66440135],[180.54,6.5445],[180.55,16.4012],[180.59,5.78559614],[180.61,6.1477357]]]
["bitfinex","SOLUSD",1730216920076,[[180.59,7.95249931],[180.58,23.776884],[180.57,7.52455398],[180.56,76.5318],[180.54,53.4]],[[180.68,18.5500162],[180.71,6.024],[180.72,18.5500162],[180.76,16.145],[180.77,0.1]]]
["bitfinex","SOLUSD",1730216944218,[[180.64,5.534],[180.63,40.63455398],[180.62,6.72724384],[180.59,70.2],[180.57,13.38572601]],[[180.7,18.5500162],[180.76,16.2947],[180.78,0.2],[180.81,18.5500162],[180.82,5.5303]]]
["bitfinex","SOLUSD",1730216971036,[[180.38,33.21],[180.33,4.65265641],[180.32,76.37403815]],[[180.54,18.5500162],[180.55,6.4775]]]
["bitfinex","SOLUSD",1730217007868,[[180.49,76.986884],[180.47,7.48131353],[180.46,75.78214236],[180.45,12.0395853],[180.44,4.80400641]],[[180.61,18.5500162],[180.63,6.4369],[180.64,16.4654],[180.65,0.2],[180.72,24.0837162]]]
["bitfinex","SOLUSD",1730217033607,[[180.28,23.20763401],[180.26,6.0827],[180.25,0.96395786],[180.23,70.0],[180.22,0.4968581]],[[180.35,18.5500162],[180.42,0.2],[180.45,18.5500162],[180.48,6.1434],[180.5,5.5404]]]
["bitfinex","SOLUSD",1730217069818,[[180.22,0.3968581],[180.16,6.5926],[180.15,29.65505087],[180.11,70.96410294]],[[180.31,6.5608],[180.35,15.4994]]]
["bitfinex","SOLUSD",1730217096353,[[180.37,27.36373004],[180.36,23.776884],[180.35,12.18030968],[180.34,15.8814],[180.31,70.1]],[[180.49,16.0394],[180.5,24.7484162],[180.53,0.1],[180.54,0.1],[180.59,0.96365716]]]
["bitfinex","SOLUSD",1730217125987,[[180.25,23.776884],[180.24,20.0],[180.23,23.776884],[180.22,20.3968581],[180.2,16.2421]],[[180.37,41.1703162],[180.42,0.1],[180.45,18.6500162],[180.47,6.50558594],[180.54,18.5500162]]]
["bitfinex","SOLUSD",1730217159543,[[180.18,7.42197727],[180.17,23.776884],[180.16,20.0],[180.15,5.84505633],[180.13,16.3684]],[[180.28,18.5500162],[180.32,20.2],[180.42,0.96441464],[180.44,70.0],[180.45,18.5500162]]]
["bitfinex","SOLUSD",1730217188681,[[180.35,9.61894588],[180.32,7.16479614],[180.28,9.63532597],[180.25,16.0209],[180.23,16.3679]],[[180.38,18.5500162],[180.42,6.0761],[180.44,16.2347],[180.45,18.6500162],[180.53,16.63]]]
["bitfinex","SOLUSD",1730217255233,[[180.36,0.864164],[180.27,11.61920195],[180.22,0.46478629],[180.21,15.2173],[180.2,6.4078]],[[180.37,44.2461039],[180.38,6.6424],[180.4,13.8581],[180.43,16.63],[180.45,27.7098]]]
["bitfinex","SOLUSD",1730217263968,[[180.35,20.0],[180.34,11.61920195],[180.29,17.80573842],[180.28,6.4283],[158.0,7.0]],[[180.4,11.61920195],[180.41,15.3636],[180.42,6.5424],[180.44,5.6421],[180.45,11.71920195]]]
["bitfinex","SOLUSD",1730217322023,[[180.41,23.776884],[180.4,20.0],[180.39,23.876884],[180.38,20.0],[180.37,6.39371218]],[[180.5,18.56570519],[180.54,18.56570519],[180.56,15.2444],[180.58,5.5377],[180.6,0.2]]]
["bitfinex","SOLUSD",1730217327241,[[180.38,43.776884],[180.37,6.39371218],[180.36,0.2],[180.35,16.6032],[180.34,15.7452]],[[180.49,18.56570519],[180.53,6.1151],[180.54,18.56570519],[180.56,15.3444],[180.58,5.88479024]]]
["bitfinex","SOLUSD",1730217389468,[[180.4,22.19097634],[180.39,6.5828],[180.38,5.88488499],[180.36,12.5358898],[180.29,413.9528193]],[[180.47,11.60824911],[180.51,16.1982],[180.54,11.60824911],[180.58,0.1],[180.59,5.6375]]]
["bitfinex","SOLUSD",1730217419131,[[180.53,23.776884],[180.52,20.0],[180.51,23.776884],[180.5,6.00537921],[180.49,11.12030838]],[[180.57,11.59273358],[180.63,11.59273358],[180.66,16.6278],[180.67,6.2021],[180.68,0.6089535]]]
["bitfinex","SOLUSD",1730217458771,[[180.84,20.0],[180.83,23.776884],[180.82,20.0],[180.79,6.65537921],[180.75,5.49916393]],[[180.86,0.6089535],[180.9,15.7954],[180.93,6.2383],[180.94,11.40135577],[181.03,27.6211]]]
["bitfinex","SOLUSD",1730217484202,[[180.77,23.776884],[180.76,20.0],[180.75,23.776884],[180.7,7.66159083],[180.69,6.65003506]],[[180.78,11.59273358],[180.87,0.1],[180.88,21.6514],[180.89,5.5282],[180.9,11.59273358]]]
["bitfinex","SOLUSD",1730217514915,[[180.57,43.776884],[180.56,20.0],[180.52,1.88083123],[180.5,7.46159083],[180.49,0.1]],[[180.58,11.59273358],[180.62,6.6265],[180.63,11.59273358],[180.66,16.4366],[180.67,0.1]]]
["bitfinex","SOLUSD",1730217549954,[[180.4,0.6089535],[180.35,12.91783394],[180.34,0.1],[180.33,0.1],[180.31,5.81972172]],[[180.46,18.57049909],[180.52,16.5233],[180.54,18.57049909],[180.55,0.1],[180.58,6.1865]]]
["bitfinex","SOLUSD",1730217580276,[[180.51,23.776884],[180.5,20.0],[180.46,7.27385356],[180.45,5.61613899],[180.4,7.3535535]],[[180.54,11.6094992],[180.56,6.1743],[180.57,15.6801],[180.6,0.1],[180.64,13.8399]]]
["bitfinex","SOLUSD",1730217619695,[[180.72,20.0],[180.71,23.776884],[180.7,20.0],[180.67,6.90061935],[180.66,6.25483303]],[[180.8,0.1],[180.81,34.8165744],[180.84,6.1613],[180.9,18.5162744]]]
["bitfinex","SOLUSD",1730217643831,[[180.82,43.776884],[180.81,14.52073608],[180.79,0.2],[180.78,20.79432574],[180.68,27.3578623]],[[180.94,18.5162744],[180.97,6.0722],[180.98,15.5438],[180.99,18.5162744],[181.01,0.1]]]
["bitfinex","SOLUSD",1730217668578,[[180.78,5.77267383],[180.77,5.50078129],[180.74,14.20020102],[180.73,1.06061441],[180.71,6.7189]],[[180.8,18.5162744],[180.9,18.5162744],[180.92,0.2],[180.99,55.1514744],[181.03,70.0]]]
["bitfinex","SOLUSD",1730217703034,[[180.94,20.0],[180.93,6.93903137],[180.91,7.35402226],[180.9,71.10476411],[180.89,22.3217]],[[181.06,30.04338334],[181.07,15.3636],[181.08,6.4554],[181.11,0.1],[181.13,0.1]]]
["bitfinex","SOLUSD",1730217735857,[[180.89,13.463075],[180.87,0.1],[180.86,15.5638],[180.85,76.70707342],[180.83,0.1]],[[181.0,29.94809591],[181.04,15.1665],[181.07,0.1],[181.08,30.04809591],[181.25,16.63]]]
["bitfinex","SOLUSD",1730217761125,[[180.84,6.08455923],[180.83,12.95408267],[180.82,12.74780934],[180.8,1.9129312],[180.79,85.8505]],[[180.95,30.01516532],[180.97,6.2151],[180.99,30.01516532],[181.01,0.1],[181.03,16.6417]]]
["bitfinex","SOLUSD",1730217787745,[[181.06,20.0],[181.01,6.08455923],[181.0,6.4733],[180.97,7.18671147],[180.94,1.10445718]],[[181.12,30.01516532],[181.16,0.1],[181.17,50.55786532],[181.18,0.1],[181.2,6.5193]]]
["bitfinex","SOLUSD",1730217815176,[[181.0,20.0],[180.99,6.08455923],[180.92,6.0936],[180.91,15.9368],[180.9,5.76558218]],[[181.03,18.44342824],[181.08,18.44342824],[181.12,0.2],[181.14,5.5206],[181.16,27.51093275]]]
["bitfinex","SOLUSD",1730217852628,[[181.21,43.776884],[181.2,23.776884],[181.15,7.83734048],[181.14,70.1],[181.13,7.08671147]],[[181.22,0.6089535],[181.27,18.44342824],[181.28,16.2304],[181.3,6.7372],[181.32,5.76124208]]]
["bitfinex","SOLUSD",1730217883375,[[181.23,27.31178712],[181.22,23.776884],[181.19,21.40585923],[181.18,6.0042],[181.16,33.12]],[[181.28,11.49296729],[181.3,16.663],[181.35,17.10716729],[181.36,5.7596334],[181.37,0.1]]]
["bitfinex","SOLUSD",1730217921958,[[180.9,5.50678145],[180.87,6.90534602],[180.84,1.9094575],[180.82,38.86935054],[180.81,5.52]],[[180.92,18.480443],[180.94,16.6115],[180.96,6.5231],[180.99,18.580443],[181.0,5.5249]]]
["bitfinex","SOLUSD",1730217946872,[[181.16,43.776884],[181.09,6.90534602],[181.08,82.42609848],[181.07,22.4152],[181.06,5.52]],[[181.22,11.51622494],[181.24,15.8863],[181.25,6.5666],[181.28,0.1],[181.29,0.1]]]
["bitfinex","SOLUSD",1730217975509,[[181.04,11.58409969],[181.01,6.3315],[181.0,5.52],[180.99,22.42701147],[180.98,33.12]],[[181.08,11.51815445],[181.16,0.1],[181.17,11.61815445],[181.21,5.5185],[181.22,6.2147]]]
["bitfinex","SOLUSD",1730218015152,[[181.14,43.776884],[181.13,7.23701758],[181.1,5.52],[181.09,44.82839468],[181.08,85.8066]],[[181.23,18.42876202],[181.25,15.032],[181.28,6.3114],[181.3,5.95964219],[181.42,9.87267405]]]
["bitfinex","SOLUSD",1730218046306,[[181.04,27.23663776],[180.99,5.47929468],[180.97,24.87476287],[180.96,15.7128],[180.95,71.15941689]],[[181.09,11.52873921],[181.12,6.1301],[181.15,22.0243],[181.16,0.2],[181.19,0.95886565]]]
["bitfinex","SOLUSD",1730218077667,[[181.27,11.51163396],[181.21,51.01352176],[181.19,16.0715],[181.18,7.08671147],[181.17,17.53913396]],[[181.32,11.51163396],[181.35,16.1219],[181.36,0.1],[181.37,12.2413467],[181.39,5.513]]]
["bitfinex","SOLUSD",1730218118984,[[181.31,11.48673873],[181.28,0.1],[181.27,0.1],[181.26,32.58996674],[181.25,6.0863]],[[181.36,11.48673873],[181.41,16.0207],[181.43,6.0199],[181.44,11.48673873],[181.49,19.2853]]]
["bitfinex","SOLUSD",1730218151635,[[181.21,11.51375013],[181.17,0.2],[181.11,6.2335],[181.08,11.51375013],[181.07,7.3428339]],[[181.25,11.51375013],[181.28,15.7751],[181.29,11.27004376],[181.3,6.6415],[181.31,0.95977275]]]
["bitfinex","SOLUSD",1730218190069,[[181.44,18.49353812],[181.43,0.1],[181.36,20.0],[181.35,32.29272736],[181.34,15.4965]],[[181.49,18.39353812],[181.52,5.509],[181.56,20.93259273],[181.57,6.0345],[208.74,8.89]]]
["bitfinex","SOLUSD",1730218216294,[[181.64,0.1],[181.61,18.35463052],[181.58,15.6154],[181.55,0.1],[181.54,0.1]],[[181.65,30.0],[181.66,18.35463052],[181.7,43.776884],[181.71,34.59013052],[181.72,6.077]]]
["bitfinex","SOLUSD",1730218246436,[[181.75,21.854],[181.74,0.2],[181.73,5.521],[181.72,20.0],[181.71,1.82092657]],[[181.76,0.6089535],[181.84,5.74420497],[181.86,18.32653107],[181.89,12.839927],[181.91,0.95639171]]]
["bitfinex","SOLUSD",1730218284285,[[181.82,0.1],[181.73,0.1],[181.72,0.1],[181.68,6.2006],[181.66,15.6499]],[[181.83,42.05795209],[181.84,5.74358563],[181.86,16.1641],[181.87,6.5871],[181.88,5.4981]]]
["bitfinex","SOLUSD",1730218310802,[[181.99,0.1],[181.9,0.1],[181.89,0.1],[181.88,15.239],[181.87,14.95696772]],[[182.0,19.36029509],[182.02,5.73694138],[182.04,5.4933],[182.07,18.28106809],[182.08,13.8304]]]
["bitfinex","SOLUSD",1730218368658,[[181.74,0.1],[181.65,0.1],[181.64,0.1],[181.63,7.91487133],[181.58,5.521]],[[181.78,5.74645352],[181.79,16.1372],[181.81,6.1046],[181.82,13.8506],[181.99,27.06525151]]]
["bitfinex","SOLUSD",1730218394887,[[181.5,0.1],[181.46,18.35587483],[181.42,0.1],[181.4,0.1],[181.37,6.5918]],[[181.51,18.35587483],[181.57,15.6937],[181.6,20.2551],[181.62,18.35587483],[181.66,86.54]]]
["bitfinex","SOLUSD",1730218433651,[[181.56,0.1],[181.54,18.35587483],[181.5,0.2],[181.47,21.5793],[181.41,5.521]],[[181.57,5.75313794],[181.59,18.35587483],[181.62,5.506],[181.65,7.08442477],[181.66,13.8621]]]
["bitfinex","SOLUSD",1730218437742,[[181.61,0.1],[181.53,18.35587483],[181.52,6.4711],[181.5,0.1],[181.44,18.35587483]],[[181.62,24.10731878],[181.68,1.05784759],[181.69,6.1264]]]
["bitfinex","SOLUSD",1730218500763,[[181.48,0.1],[181.44,15.7176],[181.43,6.1514],[181.39,0.1],[181.38,18.45017534]],[[181.52,23.776884],[181.53,18.35017534],[181.55,0.1],[181.57,46.8145],[181.58,16.53]]]
["bitfinex","SOLUSD",1730218527299,[[181.75,18.35017534],[181.73,0.1],[181.71,40.33427534],[181.64,9.06041893],[181.63,1.10051852]],[[181.8,29.59494062],[181.84,16.182],[181.85,20.89716045],[181.88,3.44],[181.93,16.53]]]
["bitfinex","SOLUSD",1730218568741,[[181.78,18.35017534],[181.76,23.776884],[181.75,0.1],[181.74,0.1],[181.71,18.35017534]],[[181.82,18.35017534],[181.85,11.23937099],[181.89,47.62037534],[181.9,6.5474],[181.91,0.1]]]
["bitfinex","SOLUSD",1730218599662,[[181.8,18.32635285],[181.75,6.7634],[181.73,0.1],[181.72,23.776884],[181.71,18.32635285]],[[181.84,5.73665529],[181.85,23.82535285],[181.86,15.4814],[181.87,6.2429],[181.9,13.8444]]]
["bitfinex","SOLUSD",1730218616600,[[181.83,18.32635285],[181.82,6.214],[181.79,15.8877],[181.77,0.1],[181.67,27.24430102]],[[181.88,18.32635285],[181.93,19.2381],[181.95,16.5363],[181.97,6.3065],[182.06,71.86950369]]]
["bitfinex","SOLUSD",1730218662733,[[181.92,43.776884],[181.9,18.42635285],[181.89,23.47673697],[181.87,103.08],[181.85,6.11887296]],[[181.95,18.32635285],[182.07,18.32635285],[182.08,16.0589],[182.09,6.5828]]]
["bitfinex","SOLUSD",1730218690068,[[181.83,18.30653779],[181.79,7.80432945],[181.75,0.2],[181.74,6.4521],[181.73,5.511]],[[181.88,18.30653779],[181.91,6.4671],[181.92,5.497],[181.93,0.1],[181.94,0.1]]]
["bitfinex","SOLUSD",1730218728517,[[181.89,20.0],[181.88,7.80432945],[181.87,2.19877711],[181.86,0.34654193],[181.85,0.1]],[[181.9,18.30653779],[181.98,18.30653779],[181.99,16.5644],[182.01,5.4942],[182.02,6.5581]]]
["bitfinex","SOLUSD",1730218755460,[[181.66,18.30653779],[181.62,18.40653779],[181.61,8.85596925],[181.6,78.38717553],[181.59,0.34241881]],[[181.71,18.30653779],[181.78,22.21344167],[181.79,6.5848],[181.8,18.40653779],[181.83,5.4996]]]
["bitfinex","SOLUSD",1730218781061,[[181.78,23.776884],[181.77,20.0],[181.76,42.08342179],[181.71,18.30653779],[181.69,76.6149]],[[181.81,18.30653779],[181.82,16.4578],[181.85,6.3166],[181.88,0.1],[181.9,0.1]]]
["bitfinex","SOLUSD",1730218823349,[[181.6,18.32341178],[181.59,8.29604896],[181.58,6.47875244],[181.57,23.48262003],[181.56,0.1]],[[181.65,18.32341178],[181.71,18.32341178],[181.72,0.1],[181.74,20.771],[181.76,6.2218]]]
["bitfinex","SOLUSD",1730218847429,[[181.36,23.776884],[181.35,38.32341178],[181.34,23.776884],[181.32,6.47292003],[181.31,14.46129308]],[[181.4,18.32341178],[181.43,16.0289],[181.44,18.32341178],[181.46,0.1],[181.48,0.1]]]
["bitfinex","SOLUSD",1730218888290,[[181.31,20.7089535],[181.3,5.6157],[181.28,18.40264352],[181.23,1.84346176],[181.21,16.05810055]],[[181.33,18.40264352],[181.37,5.6837474],[181.42,21.9615],[181.44,23.91434352],[181.83,2.86902539]]]
["bitfinex","SOLUSD",1730218923024,[[181.33,20.1],[181.32,5.5151],[181.31,0.7089535],[181.29,11.49613236],[181.27,8.43720713]],[[181.34,11.49613236],[181.42,16.5987],[181.43,6.5107],[181.44,11.49613236],[181.5,25.62056402]]]
["bitfinex","SOLUSD",1730218950369,[[181.31,0.1],[181.3,25.5157],[181.29,0.1],[181.27,11.49613236],[181.21,21.5572]],[[181.32,11.49613236],[181.38,5.66370276],[181.39,21.8257],[181.44,25.27493236],[181.5,16.51]]]
["bitfinex","SOLUSD",1730218997429,[[181.6,5.7066],[181.56,20.0],[181.55,6.5746],[181.54,11.49613236],[181.51,0.1]],[[181.61,11.49613236],[181.67,5.65100324],[181.68,5.5042],[181.69,16.2053],[181.71,18.13603236]]]
["bitfinex","SOLUSD",1730219028659,[[181.62,25.606],[181.61,0.1],[181.59,6.3704],[181.58,15.0697],[181.55,0.1]],[[181.63,11.49613236],[181.66,23.776884],[181.69,16.4835],[181.71,16.99943236],[181.78,9.85492691]]]
["bitfinex","SOLUSD",1730219074995,[[181.47,0.1],[181.45,20.0],[181.44,5.5114],[181.43,11.49613236],[181.41,6.7006]],[[181.48,11.49613236],[181.53,11.49613236],[181.55,5.5082],[181.58,13.7685],[181.59,7.61975484]]]
["bitfinex","SOLUSD",1730219102373,[[181.43,25.6117],[181.39,1.8986571],[181.38,11.49238832],[181.37,6.6888],[181.21,382.9]],[[181.44,11.49238832],[181.49,15.3141],[181.51,17.42780129],[181.53,11.59238832],[181.62,1.89622796]]]
["bitfinex","SOLUSD",1730219133497,[[181.33,0.1],[181.29,20.0],[181.28,16.0919],[181.26,18.41572507],[181.25,6.5981]],[[181.34,18.41572507],[181.35,18.41572507],[181.39,5.84406999],[181.42,15.101],[181.48,70.0]]]
["bitfinex","SOLUSD",1730219181875,[[181.23,0.1],[181.21,5.5181],[181.18,21.7786],[181.15,20.28135543],[181.13,0.7089535]],[[181.24,18.41572507],[181.26,23.93262507],[181.3,0.1],[181.32,16.0607],[181.35,34.95572507]]]
["bitfinex","SOLUSD",1730219218221,[[181.33,0.06693967],[181.3,5.5157],[181.29,38.42042575],[181.27,6.1079],[163.45,100.0]],[[181.34,18.42042575],[181.38,5.5133],[181.39,5.75317392],[181.43,13.7801],[181.44,34.5565176]]]
["bitfinex","SOLUSD",1730219249238,[[181.46,0.06693967],[181.43,20.0],[181.42,18.40870442],[181.41,0.2],[181.4,20.0]],[[181.47,18.40870442],[181.51,5.75171558],[181.53,23.91740442],[181.57,14.82651964],[181.58,6.5419]]]
["bitfinex","SOLUSD",1730219291293,[[181.64,20.0],[181.63,5.6056],[181.62,0.1],[181.6,22.4254],[181.59,1.84990193]],[[181.76,11.85424445],[181.77,0.1],[181.8,44.1816],[181.88,86.54],[181.91,275.6306698]]]
["bitfinex","SOLUSD",1730219343756,[[181.69,20.1],[181.68,20.8974],[181.67,11.48634896],[181.63,42.82811702],[181.62,25.49121568]],[[181.72,11.48634896],[181.76,0.6089535],[181.8,11.48634896],[181.81,20.5903]]]
["bitfinex","SOLUSD",1730219360087,[[181.52,5.5087],[181.51,20.0],[181.49,6.155],[181.48,0.1],[181.46,0.1]],[[181.55,22.97269792],[181.6,15.0938],[181.62,5.506],[181.63,0.1],[181.64,13.8635]]]
["bitfinex","SOLUSD",1730219399844,[[181.45,5.5111],[181.39,0.1],[181.38,6.62545173],[181.37,22.3829],[181.36,11.48634896]],[[181.46,11.48634896],[181.52,5.5093],[181.53,26.84684896],[181.54,0.2],[181.55,11.89437165]]]
["bitfinex","SOLUSD",1730219462991,[[181.25,5.5172],[181.21,19.25861793],[181.19,6.52545173],[181.18,15.3762],[181.17,18.542906]],[[181.26,13.12681793],[181.32,5.83047557],[181.33,5.6149],[181.35,13.12681793],[181.42,27.5616]]]
["bitfinex","SOLUSD",1730219467713,[[181.24,20.0],[181.23,5.5178],[181.21,13.12681793],[181.17,13.12681793],[181.16,0.1]],[[181.26,13.12681793],[181.28,16.0606],[181.3,0.1],[181.31,6.4788],[181.32,11.24557557]]]
["bitfinex","SOLUSD",1730219530674,[[181.13,0.6089535],[181.11,20.0],[181.1,5.5215],[181.09,13.16462049],[181.08,6.1953]],[[181.14,13.16462049],[181.16,11.23983928],[181.18,0.2],[181.22,13.7959],[181.58,60.11340358]]]
["bitfinex","SOLUSD",1730219563495,[[181.05,20.0],[181.04,13.16462049],[181.03,16.1835],[181.0,6.0685],[180.98,1.85382237]],[[181.09,13.16462049],[181.11,5.71345459],[181.12,5.6215],[181.14,0.1],[181.17,40.68550615]]]
["bitfinex","SOLUSD",1730219580534,[[181.03,20.0],[181.02,18.70528635],[180.98,16.314],[180.96,1.83597741],[180.4,0.9589535]],[[181.07,13.18108635],[181.11,11.34143034],[181.13,0.1],[181.17,38.84777201],[181.19,27.5953]]]
["bitfinex","SOLUSD",1730219636375,[[181.0,19.41342733],[180.99,16.0817],[180.95,0.1],[180.94,0.1],[180.93,7.5060664]],[[181.05,13.20782733],[181.12,0.2],[181.14,19.3219],[181.15,5.72301461],[181.21,99.43324462]]]
["bitfinex","SOLUSD",1730219678116,[[181.04,5.5236],[181.03,28.40432733],[181.02,6.0976],[180.98,7.54286876],[180.97,5.7423067]],[[181.08,13.20782733],[181.11,5.5215],[181.14,5.72720767],[181.15,0.1],[181.16,0.1]]]
["bitfinex","SOLUSD",1730219711438,[[181.16,62.50461133],[181.11,0.2],[181.09,8.53970446],[181.08,35.76999609],[163.37,68.53085587]],[[181.17,5.7255004],[181.2,13.20782733],[181.23,16.3427],[181.24,5.5175],[181.28,11.96134503]]]
["bitfinex","SOLUSD",1730219742272,[[181.46,20.0],[181.45,13.20782733],[181.42,0.1],[181.4,20.0],[181.39,50.895684]],[[181.5,13.20782733],[181.54,5.5087],[181.55,0.1],[181.56,26.9571623],[181.58,14.3770535]]]
["bitfinex","SOLUSD",1730219786816,[[181.51,43.776884],[181.5,5.5095],[181.49,13.20782733],[181.46,6.2497],[181.44,15.09184867]],[[181.54,13.20782733],[181.56,5.5079],[181.58,0.6089535],[181.6,15.2888],[181.62,27.07342733]]]
["bitfinex","SOLUSD",1730219819547,[[181.35,20.0],[181.34,34.75212733],[181.3,1.83283933],[181.29,7.64286876],[181.28,5.7423067]],[[181.39,13.20782733],[181.44,18.71932733],[181.47,0.2],[181.48,13.7756],[181.53,0.95876174]]]
["bitfinex","SOLUSD",1730219862074,[[181.41,49.288984],[181.39,8.4066779],[181.34,1.95608778],[181.26,103.6267116],[181.09,15.3499755]],[[181.44,8.4066779],[181.46,5.5109],[181.5,0.1],[181.51,29.0672],[181.58,24.67627288]]]
["bitfinex","SOLUSD",1730219895407,[[181.33,2.20644302],[181.3,25.5157],[181.29,28.71819123],[181.27,6.5158],[181.2,5.528]],[[181.34,13.14102559],[181.38,5.5134],[181.4,0.1],[181.42,13.7801],[181.43,15.5611]]]
["bitfinex","SOLUSD",1730219924045,[[181.28,23.776884],[181.27,33.14102559],[181.26,6.2915],[181.25,0.41974137],[181.22,1.90643468]],[[181.32,13.14102559],[181.36,5.514],[181.38,0.1],[181.39,0.1],[181.4,15.6614]]]
["bitfinex","SOLUSD",1730219967074,[[181.31,5.5154],[181.3,23.776884],[181.29,8.41359211],[181.27,22.3095],[181.24,1.98133985]],[[181.34,8.41359211],[181.41,0.2],[181.43,29.2278],[181.44,33.65436844],[181.5,8.45402025]]]
["bitfinex","SOLUSD",1730220002167,[[181.26,5.5169],[181.25,32.19047611],[181.19,6.5639],[181.18,16.6103],[181.11,28.48563447]],[[181.3,8.41359211],[181.34,5.5145],[181.35,48.66096844],[181.37,6.6577],[181.38,0.1]]]
["bitfinex","SOLUSD",1730220032157,[[181.21,24.59999211],[181.18,13.79254153],[181.15,0.1],[181.14,0.1],[181.08,103.65436844]],[[181.25,8.41359211],[181.3,5.5158],[181.33,6.3621],[181.34,13.7862],[181.35,39.41457014]]]
["bitfinex","SOLUSD",1730220076418,[[181.31,11.66],[181.3,29.05495278],[181.24,0.1],[181.23,7.64274153],[181.18,5.519]],[[181.35,13.14045278],[181.38,5.75927472],[181.4,5.5127],[181.42,0.2],[181.43,13.7799]]]
["bitfinex","SOLUSD",1730220106706,[[181.3,13.14045278],[181.27,5.5166],[181.26,22.2136],[181.22,9.03637917],[181.21,0.1]],[[181.34,13.14045278],[181.37,5.5136],[181.38,5.75917172],[181.4,0.2],[181.41,13.7815]]]
["bitfinex","SOLUSD",1730220151587,[[181.54,2.0],[181.53,2.0],[181.51,13.90033242],[181.5,6.2087],[181.44,35.56755401]],[[181.56,8.39133242],[181.57,5.5077],[181.58,0.6089535],[181.59,5.75277318],[181.61,29.5479]]]
["bitfinex","SOLUSD",1730220187718,[[181.53,2.0],[181.52,5.509],[181.48,8.39133242],[181.46,15.2992],[181.44,33.66532968]],[[181.54,14.14611625],[181.57,5.5075],[181.58,0.6089535],[181.6,15.3223],[181.61,0.2]]]
["bitfinex","SOLUSD",1730220226573,[[181.75,80.94561127],[181.72,9.49433084],[181.71,13.06771752],[181.69,70.0],[181.68,8.18485634]],[[181.76,0.6089535],[181.88,13.06771752],[181.93,15.0274],[181.94,1.56556909],[181.95,6.5991]]]
["bitfinex","SOLUSD",1730220264625,[[182.01,23.776884],[182.0,13.04882314],[181.98,22.3461],[181.96,9.58162666],[181.95,0.1]],[[182.04,13.04882314],[182.08,5.73715783],[182.1,5.4914],[182.12,16.6258535],[182.15,47.4649]]]
["bitfinex","SOLUSD",1730220292230,[[182.14,20.82968065],[182.11,6.35],[182.1,0.1],[182.07,53.85968065],[182.06,24.27397528]],[[182.18,20.82968065],[182.25,20.82968065],[182.29,19.4001],[182.3,6.33995897],[182.33,27.4231]]]
["bitfinex","SOLUSD",1730220337790,[[182.37,20.82968065],[182.34,16.5214],[182.33,6.4528],[182.31,5.87795315],[182.29,0.1]],[[182.41,20.82968065],[182.44,5.74924143],[182.47,0.1],[182.48,0.6089535],[182.49,0.1]]]
["bitfinex","SOLUSD",1730220357015,[[182.47,25.82968065],[182.44,1.19564962],[182.43,53.95968065],[182.42,70.0],[163.94,8.91270661]],[[182.48,0.6089535],[182.53,20.82968065],[182.57,5.4775],[182.59,15.9556],[182.6,5.82222088]]]
["bitfinex","SOLUSD",1730220387127,[[182.78,20.0],[182.77,45.70022873],[182.75,16.6265],[182.73,70.0],[182.68,27.50547335]],[[182.82,20.82968065],[182.84,0.6089535],[182.88,20.82968065],[182.9,4.99],[182.94,16.5006]]]
["bitfinex","SOLUSD",1730220423010,[[182.97,20.82968065],[182.96,1.19278263],[182.95,76.27979837],[182.92,13.58286402],[182.89,27.71814717]],[[182.98,14.00170445],[183.0,27.142787],[183.01,4.4],[183.05,0.4],[183.06,20.82968065]]]
["bitfinex","SOLUSD",1730220448876,[[183.16,5.504],[183.15,71.09131708],[183.14,0.1],[183.13,20.82968065],[183.12,7.18676393]],[[183.19,20.82968065],[183.2,0.5814541],[183.22,15.261],[183.24,20.82968065],[183.25,6.1186]]]
["bitfinex","SOLUSD",1730220474510,[[183.06,0.1],[183.02,20.82968065],[183.01,75.99412809],[183.0,5.504],[182.99,1.86420631]],[[183.07,20.82968065],[183.1,6.4361],[183.14,0.1],[183.15,36.03218065],[183.49,22.99990491]]]
["bitfinex","SOLUSD",1730220509072,[[182.66,6.0651],[182.65,70.0],[182.6,17.61210228],[182.59,0.1],[182.55,33.03]],[[182.78,0.1],[182.8,20.82968065],[182.81,0.1],[182.86,5.71121901],[182.97,64.62788065]]]
["bitfinex","SOLUSD",1730220543614,[[183.22,23.776884],[183.21,33.51722034],[183.17,6.3095],[183.16,15.8032],[183.15,33.51722034]],[[183.26,33.51722034],[183.32,5.5549],[183.33,33.61722034],[183.37,13.6339],[183.4,0.94895054]]]
["bitfinex","SOLUSD",1730220573238,[[183.04,0.1],[183.03,70.0],[183.0,0.1],[182.99,11.5416]],[[183.12,33.56448585],[183.2,15.3368],[183.22,12.0675],[183.23,0.1],[183.38,97.2666]]]
["bitfinex","SOLUSD",1730220599157,[[182.9,20.60791648],[182.89,23.9095857],[182.86,0.1],[182.85,77.94604314],[182.82,0.1]],[[182.95,20.60791648],[183.05,0.1],[183.06,20.70791648],[183.07,5.70607247],[183.09,13.6545]]]
["bitfinex","SOLUSD",1730220659496,[[182.99,20.67018202],[182.92,23.776884],[182.89,5.459],[182.88,20.67018202],[182.87,7.61665339]],[[183.05,24.11588202],[183.06,0.1],[183.07,5.4624],[183.1,0.1],[183.12,16.41]]]
["bitfinex","SOLUSD",1730220664204,[[182.87,33.54465402],[182.81,11.94568861],[182.79,33.54465402],[182.76,0.1],[182.75,85.6069]],[[182.93,33.54465402],[182.97,0.1],[183.0,0.1],[183.01,5.4644],[183.03,31.8497]]]
["bitfinex","SOLUSD",1730220728937,[[183.16,20.61047695],[183.13,5.459],[183.11,0.1],[183.1,23.776884],[183.09,70.0]],[[183.22,20.61047695],[183.27,5.4565],[183.29,21.6194],[183.3,13.6394],[183.37,1.87118283]]]
["bitfinex","SOLUSD",1730220754065,[[183.08,23.776884],[183.07,20.61047695],[183.06,23.776884],[183.03,20.0],[183.02,6.4971]],[[183.13,20.61047695],[183.21,5.4582],[183.22,16.1598],[183.23,6.5397],[183.24,34.45437695]]]
["bitfinex","SOLUSD",1730220788118,[[183.13,23.776884],[183.12,6.1587],[183.11,20.0],[183.1,1.84146817],[183.09,26.26947695]],[[183.15,20.61047695],[183.24,36.90597695],[183.25,5.457],[183.29,6.0516],[183.3,0.1]]]
["bitfinex","SOLUSD",1730220817549,[[183.17,43.776884],[183.15,0.1],[183.14,85.0494],[183.13,12.96897376],[183.12,6.90678117]],[[183.19,12.86897376],[183.24,12.86897376],[183.3,15.7635],[183.31,6.4082],[183.34,6.137481]]]
["bitfinex","SOLUSD",1730220851683,[[182.82,2.34932742],[182.81,74.84602397],[182.79,6.1529],[182.78,15.2955],[182.77,6.01594387]],[[182.88,41.23633474],[182.93,16.3837],[182.97,20.61816737],[182.99,6.605]]]
["bitfinex","SOLUSD",1730220878534,[[182.62,70.0],[182.61,7.92348039],[182.6,0.1],[182.58,26.73411124],[180.79,0.1]],[[182.63,20.61816737],[182.7,20.61816737],[182.76,6.5595],[182.77,0.2],[182.78,15.5932]]]
["bitfinex","SOLUSD",1730220906830,[[182.62,76.01594387],[182.61,19.47652955],[182.56,0.1],[182.53,383.482881],[182.46,62.1468465]],[[182.67,12.93742955],[182.73,15.4673],[182.75,6.2465],[182.76,0.1],[182.78,0.1]]]
["bitfinex","SOLUSD",1730220942687,[[182.53,0.582881],[182.45,20.0],[182.44,19.43872038],[182.41,70.0],[182.4,15.3012]],[[182.54,12.97172038],[182.56,0.1],[182.58,0.1],[182.6,16.1668],[182.61,12.97172038]]]
["bitfinex","SOLUSD",1730220968807,[[182.68,0.1],[182.67,0.1],[182.64,20.70037222],[182.63,24.35597309],[182.62,6.74700915]],[[182.7,20.70037222],[182.78,23.776884],[182.79,20.70037222],[182.82,5.4701],[182.83,15.699]]]
["bitfinex","SOLUSD",1730221013983,[[182.71,0.2],[182.7,20.0],[182.69,9.23776264],[182.67,7.04872165],[182.66,12.92924774]],[[182.72,12.92924774],[182.79,28.56334774],[182.81,5.70737044],[182.83,6.1833],[182.85,5.469]]]
["bitfinex","SOLUSD",1730221048726,[[182.92,0.1],[182.91,0.1],[182.88,5.466],[182.87,26.60942298],[182.84,70.0]],[[182.94,12.92924774],[182.97,12.92924774],[182.99,15.0801],[183.03,17.4374399],[183.09,13.6547]]]
["bitfinex","SOLUSD",1730221079736,[[182.77,0.1],[182.76,0.1],[182.73,12.93115606],[182.72,7.19010498],[182.7,6.2064]],[[182.78,12.93115606],[182.85,23.776884],[182.86,22.01112988],[182.88,12.93115606],[183.02,70.0]]]
["bitfinex","SOLUSD",1730221121053,[[182.42,0.2],[182.39,6.79425833],[182.38,19.31875606],[182.35,16.319781],[182.34,12.93115606]],[[182.43,12.93115606],[182.47,16.4009],[182.51,6.3725],[182.52,12.93115606],[182.53,23.776884]]]
["bitfinex","SOLUSD",1730221150475,[[182.38,0.2],[182.35,0.582881],[182.34,12.93115606],[182.28,0.2],[182.27,85.8847]],[[182.44,5.67716416],[182.48,12.1333],[182.54,13.6957],[182.57,1.84501373],[182.7,27.64288215]]]
["bitfinex","SOLUSD",1730221184740,[[182.35,0.582881],[182.33,0.1],[182.32,0.1],[182.31,12.93115606],[182.23,0.1]],[[182.36,12.93115606],[182.42,5.68255017],[182.43,18.41285606],[182.46,2.193399],[182.49,30.1196]]]
["bitfinex","SOLUSD",1730221210863,[[182.44,0.1],[182.43,13.03115606],[182.36,6.3715],[182.35,16.050981],[182.21,5.74962554]],[[182.49,12.93115606],[182.51,43.776884],[182.55,20.9262],[182.56,5.69502346],[182.61,12.93115606]]]
["bitfinex","SOLUSD",1730221247081,[[182.37,1.4329],[182.29,33.79360044],[182.27,0.1],[182.25,39.28050044],[182.21,13.7198]],[[182.38,77.67048444],[182.41,5.4822],[182.42,16.45],[182.43,33.79360044],[182.45,21.94873]]]
["bitfinex","SOLUSD",1730221282445,[[182.39,19.1895],[182.38,0.1],[182.36,33.77497233],[182.31,0.1],[182.27,0.1]],[[182.42,33.77497233],[182.45,0.10417509],[182.46,0.20161943],[182.47,0.11888418],[182.48,5.58704502]]]
["bitfinex","SOLUSD",1730221315574,[[182.32,0.1],[182.28,34.51240162],[182.27,5.4863],[182.24,0.1],[182.21,0.1]],[[182.34,20.79730162],[182.37,0.10765596],[182.38,0.1188043],[182.39,0.10945529],[182.4,5.59283924]]]
["bitfinex","SOLUSD",1730221349211,[[182.52,25.5788],[182.51,34.49480162],[182.48,0.1],[182.44,0.1],[182.43,25.78784981]],[[182.53,4.311e-05],[182.57,20.79730162],[182.61,26.27340162],[182.63,0.1],[182.64,6.053]]]
["bitfinex","SOLUSD",1730221390349,[[182.79,0.1],[182.77,39.94690162],[182.7,64.77418562],[182.65,15.1848],[182.62,75.487]],[[182.8,0.582962],[182.82,20.79730162],[182.84,5.69667505],[182.85,6.2213],[182.88,37.06900162]]]
["bitfinex","SOLUSD",1730221417496,[[182.96,0.04525],[182.92,13.6671],[182.91,18.39588334],[182.87,0.1],[182.84,1.89629129]],[[182.97,12.92878334],[182.98,6.048081],[183.01,5.7894566],[183.03,24.97047734],[183.41,11.31965397]]]
["bitfinex","SOLUSD",1730221451127,[[182.93,13.6664],[182.91,8.76069401],[182.9,0.2],[182.88,22.3888],[182.87,6.38717981]],[[182.97,20.65170804],[183.04,5.4635],[183.05,21.9535],[183.06,26.35176538],[183.09,0.1]]]
["bitfinex","SOLUSD",1730221480778,[[182.72,40.70394499],[182.71,13.6823],[182.7,0.1],[182.69,5.5737],[182.68,7.82783118]],[[182.77,20.70394499],[182.83,23.776884],[182.85,27.45509813],[182.89,0.2],[182.93,13.6666]]]
["bitfinex","SOLUSD",1730221505973,[[182.79,19.1475],[182.76,4.78023536],[182.75,13.03621334],[182.71,7.92783118],[182.7,13.88713463]],[[182.81,12.93621334],[182.88,12.93621334],[182.91,0.1],[182.92,23.776884],[182.93,11.8497]]]
["bitfinex","SOLUSD",1730221542923,[[182.79,40.66539301],[182.77,1.89145409],[182.75,0.1],[182.73,26.35940896],[166.47,60.16566406]],[[182.85,20.66539301],[182.88,6.5562],[182.89,15.5205],[182.91,0.1],[182.92,5.4671]]]
["bitfinex","SOLUSD",1730221571378,[[182.76,19.1507],[182.75,20.70205528],[182.72,7.10560896],[182.7,22.55925212],[182.68,1.05114289]],[[182.81,20.70205528],[182.83,16.2094],[182.85,6.0482],[182.86,0.1],[182.87,5.5683]]]
["bitfinex","SOLUSD",1730221632631,[[182.94,5.4662],[182.93,20.0],[182.92,13.6671],[182.9,22.57021784],[182.84,0.1]],[[182.95,20.70205528],[182.98,15.2958],[182.99,6.5681],[183.01,0.1],[183.03,11.25103481]]]
["bitfinex","SOLUSD",1730221639524,[[182.9,20.0],[182.89,39.83885528],[182.84,5.468],[182.83,1.98858804],[182.81,13.93258674]],[[182.95,20.70205528],[182.98,15.2958],[182.99,6.5681],[183.01,0.2],[183.03,5.4638]]]
["bitfinex","SOLUSD",1730221696401,[[182.89,12.91350542],[182.85,23.776884],[182.84,39.1423],[182.81,1.84317592],[182.8,0.2]],[[182.95,12.91350542],[182.96,16.5057],[182.98,6.3089],[182.99,0.1],[183.01,0.1]]]
["bitfinex","SOLUSD",1730221706315,[[182.81,5.4701],[182.8,14.77307632],[182.77,6.3912],[182.75,15.4913],[182.73,5.668]],[[182.85,12.91350542],[182.88,15.1226],[182.91,5.5674],[182.92,6.5499],[182.95,37.442484]]]
["bitfinex","SOLUSD",1730221736579,[[182.53,19.757681],[182.48,28.50960542],[182.45,6.6355],[182.44,0.1],[182.4,0.1]],[[182.54,12.91350542],[182.59,16.6651],[182.6,11.5609],[182.61,13.11350542],[182.96,54.6591]]]
["bitfinex","SOLUSD",1730221805319,[[182.07,0.1],[182.06,12.91350542],[182.04,5.4932],[182.03,0.31655346],[182.01,18.37221354]],[[182.11,12.91350542],[182.16,31.28810542],[182.17,40.435884],[182.18,19.3116],[182.19,6.1941]]]
["bitfinex","SOLUSD",1730221810122,[[182.03,0.31655346],[181.99,0.582881],[181.98,5.4948],[181.97,0.1],[181.94,12.91350542]],[[182.04,42.34844464],[182.05,5.493],[182.06,0.1],[182.07,12.91350542],[182.08,15.3152]]]
["bitfinex","SOLUSD",1730221869717,[[181.79,5.5008],[181.74,20.90269762],[181.71,0.2],[181.69,1.84912322],[181.67,21.5823]],[[181.8,20.90269762],[181.85,22.31638075],[181.86,11.7499],[181.89,20.90269762],[181.9,0.2]]]
["bitfinex","SOLUSD",1730221894555,[[181.68,0.1],[181.67,43.77749762],[181.66,0.1],[181.65,5.505],[181.63,1.82539086]],[[181.8,5.66648644],[181.84,9.85334332],[181.86,22.4175],[181.87,0.1],[181.89,0.1]]]
["bitfinex","SOLUSD",1730221938866,[[181.66,13.08342429],[181.63,5.5056],[181.62,13.66630529],[181.61,2.07336358],[181.59,5.64807684]],[[181.72,13.08342429],[181.76,22.379],[181.8,13.08342429],[181.81,0.2],[181.85,27.4964]]]
["bitfinex","SOLUSD",1730221967687,[[181.79,5.5008],[181.73,20.88077863],[181.72,6.5866],[181.7,0.1],[181.69,5.585]],[[181.8,20.88077863],[181.84,16.5532],[181.86,6.0682],[181.89,20.98077863],[181.9,0.1]]]
["bitfinex","SOLUSD",1730222009951,[[181.82,50.20058079],[181.78,5.685],[181.77,16.2023],[181.44,20.582881],[166.05,1.0]],[[181.88,20.92379679],[181.94,6.0802],[181.95,5.496],[181.97,21.48068659],[181.98,21.02379679]]]
["bitfinex","SOLUSD",1730222043679,[[181.69,13.06264003],[181.65,23.88026872],[181.64,1.04813081],[181.63,0.1],[181.62,83.64552103]],[[181.75,13.06264003],[181.8,28.09804003],[181.81,5.5003],[181.82,6.4434],[181.84,5.88854619]]]
["bitfinex","SOLUSD",1730222073725,[[181.84,32.14486672],[181.82,1.85758276],[181.8,33.47193088],[181.77,0.1],[181.76,5.605]],[[181.9,8.36798272],[181.93,16.4498],[181.96,6.4729],[181.98,33.57193088],[182.27,97.20771623]]]
["bitfinex","SOLUSD",1730222113743,[[182.05,23.776884],[182.04,13.06708399],[181.99,5.505],[181.98,13.06708399],[181.96,6.1396]],[[182.1,13.06708399],[182.11,5.68820228],[182.13,5.4907],[182.14,22.6463],[182.17,13.8236]]]
["bitfinex","SOLUSD",1730222129759,[[182.09,13.06708399],[182.08,23.776884],[182.01,1.93883108],[181.99,70.1],[181.91,27.14384466]],[[182.14,5.73314851],[182.15,13.06708399],[182.16,16.6109],[182.18,6.6383],[182.2,0.1]]]
["bitfinex","SOLUSD",1730222172206,[[182.18,13.06708399],[182.11,16.0827],[182.08,0.1],[182.07,36.84396799],[182.06,70.1]],[[182.22,16.1968],[182.23,13.06708399],[182.26,7.142881],[182.27,0.2],[182.31,13.7136]]]
["bitfinex","SOLUSD",1730222217025,[[181.93,13.06708399],[181.89,13.06708399],[181.88,23.776884],[181.84,2.00490682],[181.83,6.4535]],[[181.97,15.7489],[181.98,6.1771],[181.99,18.80559123],[182.02,0.2],[182.44,653.37442488]]]
["bitfinex","SOLUSD",1730222248460,[[181.88,13.06708399],[181.81,23.776884],[181.8,13.06708399],[181.79,1.90828431],[181.77,0.1]],[[181.93,13.06708399],[181.95,34.23268543],[181.96,0.1],[181.98,13.16708399],[182.22,2.84788597]]]
["bitfinex","SOLUSD",1730222290269,[[181.69,13.06708399],[181.66,23.776884],[181.65,21.7798],[181.64,0.1],[181.63,0.1]],[[181.75,13.06708399],[181.79,5.74492511],[181.8,13.06708399],[181.81,21.0574],[181.82,6.1957]]]
["bitfinex","SOLUSD",1730222321502,[[181.73,13.07515112],[181.72,23.776884],[181.69,21.2188],[181.65,75.605],[181.27,15.3566525]],[[181.79,13.07515112],[181.83,5.4996],[181.84,5.7432442],[181.85,29.6627],[181.86,6.5211]]]
["bitfinex","SOLUSD",1730222353223,[[181.74,13.07515112],[181.73,16.4377],[181.7,6.6474],[181.66,70.0],[181.64,0.1]],[[181.8,13.07515112],[181.81,5.5003],[181.86,29.603],[181.87,0.1],[181.88,6.582]]]
["bitfinex","SOLUSD",1730222406302,[[181.96,13.07515112],[181.89,36.98971811],[181.88,0.2],[181.85,5.502],[181.81,23.776884]],[[182.02,18.56905112],[182.04,5.73704307],[182.05,16.3683],[182.06,6.1146],[182.07,26.80615112]]]
["bitfinex","SOLUSD",1730222425028,[[181.76,13.07515112],[181.74,21.84358281],[181.73,15.894],[181.71,19.08705112],[181.69,0.1]],[[181.81,13.07515112],[181.83,5.4996],[181.88,5.74178005],[181.89,26.91975112],[181.9,16.1729]]]
["bitfinex","SOLUSD",1730222469847,[[181.72,13.07515112],[181.67,21.3947],[181.64,23.776884],[181.63,0.2],[181.62,13.65803212]],[[181.78,13.07515112],[181.83,5.4996],[181.84,5.84328809],[181.85,34.1248],[181.86,16.571]]]
["bitfinex","SOLUSD",1730222503955,[[181.48,13.07515112],[181.47,5.5105],[181.45,1.82515054],[181.44,13.65803212],[181.43,6.1442]],[[181.54,13.07515112],[181.57,21.2184],[181.59,0.1],[181.6,6.5369],[181.61,11.83524378]]]
["bitfinex","SOLUSD",1730222536285,[[181.51,8.39787138],[181.49,5.5099],[181.46,15.9215],[181.44,34.17436652],[181.43,8.24893664]],[[181.56,8.39787138],[181.6,26.73519699],[181.61,18.41884378],[181.62,33.69148552],[181.64,0.1]]]
["bitfinex","SOLUSD",1730222577434,[[181.59,5.5069],[181.53,13.21013444],[181.48,70.0]],[[181.71,13.11013444],[181.72,23.776884],[181.73,19.3592],[181.74,5.74716741]]]
["bitfinex","SOLUSD",1730222610179,[[181.61,18.61633444],[181.58,16.0454],[181.57,6.4168],[181.56,1.84809014],[181.55,0.1]],[[181.66,13.11013444],[181.67,5.5045],[181.71,26.86823444],[181.72,5.74702336],[181.73,16.3017]]]
["bitfinex","SOLUSD",1730222673519,[[181.75,13.08774785],[181.71,35.53874785],[181.7,1.9911892],[181.68,0.1],[181.67,7.53684346]],[[181.8,13.08774785],[181.83,23.776884],[181.84,5.74412366],[181.85,22.8365],[181.86,11.81996188]]]
["bitfinex","SOLUSD",1730222687855,[[181.72,8.3720238],[181.68,20.0],[181.67,14.08454346],[181.66,16.0068],[181.65,1.98803979]],[[181.77,8.3720238],[181.81,5.5003],[181.83,20.88565211],[181.85,6.3921],[181.86,25.66726188]]]
["bitfinex","SOLUSD",1730222719188,[[181.76,59.363984],[181.74,12.91794346],[181.72,18.57521043],[181.71,7.39731161],[181.58,15.3871]],[[181.77,13.06921043],[181.89,28.94881043],[181.9,11.6924],[181.94,13.7407],[181.96,0.1]]]
["bitfinex","SOLUSD",1730222762113,[[181.78,13.06921043],[181.75,23.876884],[181.74,13.84162339],[181.73,15.7835],[181.72,5.72894734]],[[181.83,13.06921043],[181.87,15.8284],[181.88,6.5653],[181.89,13.06921043],[181.96,0.1]]]
["bitfinex","SOLUSD",1730222794961,[[181.8,13.06921043],[181.73,0.1],[181.72,6.3942],[181.71,36.84609443],[181.7,8.33460945]],[[181.85,15.7304],[181.86,19.27801043],[181.92,5.5969],[181.94,0.1],[181.99,38.28273563]]]
["bitfinex","SOLUSD",1730222861899,[[181.78,13.06921043],[181.76,1.82219348],[181.73,22.7219],[181.72,6.29345284],[181.71,18.77521043]],[[181.83,13.06921043],[181.86,15.5299],[181.87,6.5937],[181.89,13.16921043],[181.9,5.5978]]]
["bitfinex","SOLUSD",1730222867201,[[181.83,13.06921043],[181.79,1.85240977],[181.75,23.776884],[181.74,5.73117026],[181.73,22.9219]],[[181.88,13.06921043],[181.9,16.634],[181.91,12.20133598],[181.93,0.2],[181.94,5.4963]]]
["bitfinex","SOLUSD",1730222939964,[[181.89,8.35433319],[181.84,18.42167616],[181.83,6.4011],[181.81,5.33919346],[181.8,34.37134908]],[[181.94,8.35433319],[181.97,29.372284],[181.99,15.6128],[182.07,33.41733276],[182.1,27.4587]]]
["bitfinex","SOLUSD",1730222945972,[[181.96,8.35433319],[181.89,33.41733276],[181.85,23.776884],[181.84,16.7848],[181.83,6.4011]],[[182.02,8.35433319],[182.03,16.4437],[182.04,6.1386],[182.06,0.1],[182.1,27.4587]]]
["bitfinex","SOLUSD",1730223026210,[[181.88,8.35433319],[181.82,1.96906236],[181.81,0.1],[181.8,33.41733276],[181.79,70.0]],[[181.94,8.35433319],[181.96,22.3502],[182.01,0.2],[182.03,20.0],[182.07,9.62568712]]]
["bitfinex","SOLUSD",1730223052438,[[182.05,13.06166814],[182.01,0.1],[181.99,71.91646788],[181.98,13.06166814],[181.89,387.0184305]],[[182.08,0.582881],[182.11,13.06166814],[182.13,15.7923],[182.14,6.2819],[182.18,5.4891]]]
["bitfinex","SOLUSD",1730223094043,[[181.86,13.06166814],[181.81,20.0],[181.8,13.06166814],[181.78,18.08657592],[181.77,8.73744667]],[[181.92,28.74256814],[181.93,6.6637],[181.98,13.16166814],[182.02,13.7349],[182.16,27.42310298]]]
["bitfinex","SOLUSD",1730223126082,[[181.95,33.06166814],[181.89,13.06166814],[181.87,0.1],[181.7,27.56709915]],[[182.01,28.61936814],[182.02,5.72343644],[182.03,6.2331],[182.04,5.4933],[182.07,13.16166814]]]
["bitfinex","SOLUSD",1730223139477,[[181.88,20.0],[181.87,13.06166814],[181.85,15.8221],[181.82,6.2043],[181.81,6.88678]],[[181.93,13.06166814],[181.97,15.6894],[181.98,13.06166814],[182.0,5.5945],[182.01,0.1]]]
["bitfinex","SOLUSD",1730223197540,[[181.68,13.06985585],[181.62,13.06985585],[181.58,1.97102082],[181.57,20.0],[181.55,6.2705]],[[181.73,23.776884],[181.74,29.56315585],[181.75,5.5021],[181.76,6.5482],[181.77,0.1]]]
["bitfinex","SOLUSD",1730223233273,[[181.79,13.06733353],[181.76,20.0],[181.75,15.6189],[181.73,11.6375],[181.72,1.96325988]],[[181.85,13.06733353],[181.86,23.776884],[181.87,21.83875822],[181.88,6.6656],[181.89,18.56533353]]]
["bitfinex","SOLUSD",1730223274508,[[181.64,20.0],[181.63,20.9569421],[181.6,23.976884],[181.58,21.5239],[180.96,0.35]],[[181.69,20.9569421],[181.77,16.3528],[181.78,6.6],[181.79,5.5008],[181.8,21.0569421]]]
["bitfinex","SOLUSD",1730223310139,[[181.65,20.0],[181.63,33.07698732],[181.61,0.1],[181.58,16.0615],[181.57,6.5394]],[[181.68,13.07698732],[181.78,21.6584],[181.79,12.02620334],[181.8,13.07698732],[181.81,13.7507]]]
["bitfinex","SOLUSD",1730223344770,[[181.6,28.37948846],[181.59,27.21895849],[181.57,8.67421909],[181.56,22.1331],[181.53,33.51795384]],[[181.66,8.37948846],[181.71,49.34225384],[181.72,6.5907],[181.73,5.5027],[181.74,0.2]]]
["bitfinex","SOLUSD",1730223389212,[[181.52,8.39014665],[181.46,0.95779242],[181.45,20.0],[181.44,58.48323332],[181.43,0.2]],[[181.57,8.39014665],[181.6,15.9846],[181.61,17.90642985],[181.62,33.6605866],[181.89,13.83552085]]]
["bitfinex","SOLUSD",1730223430453,[[181.6,13.10016507],[181.53,13.10016507],[181.5,9.60750503],[181.49,16.5332],[181.47,11.17766573]],[[181.65,13.10016507],[181.66,15.8267],[181.69,5.83659321],[181.7,11.9323],[181.71,13.10016507]]]
["bitfinex","SOLUSD",1730223453109,[[181.33,20.70527515],[181.31,16.47403009],[181.27,6.3539],[181.26,18.18721824],[181.24,0.1]],[[181.37,13.10016507],[181.44,13.20016507],[181.45,63.84094031],[181.47,0.1],[181.51,13.7734]]]
["bitfinex","SOLUSD",1730223490230,[[181.49,13.09893875],[181.45,15.3236],[181.44,14.96395199],[181.42,6.3354],[181.41,0.1]],[[181.55,13.09893875],[181.57,16.0714],[181.58,6.5469],[181.59,5.5069],[181.62,13.29893875]]]
["bitfinex","SOLUSD",1730223527679,[[181.46,13.11208376],[181.43,26.29514253],[181.42,17.85057426],[181.41,16.95171873],[181.4,0.1]],[[181.52,13.11208376],[181.54,16.4133],[181.57,5.5075],[181.6,6.1891],[181.62,13.21208376]]]
["bitfinex","SOLUSD",1730223576441,[[181.55,8.39698018],[181.52,23.776884],[181.51,6.5337],[181.5,0.2],[181.38,5.514]],[[181.59,8.39698018],[181.65,21.7632],[181.67,6.5148],[181.69,5.70026805],[181.7,13.8596]]]
["bitfinex","SOLUSD",1730223616895,[[181.59,23.776884],[181.58,8.39698018],[181.56,24.57639439],[181.55,0.2],[181.54,16.3772]],[[181.64,8.39698018],[181.67,15.8968],[181.69,6.5043],[181.7,5.5035],[181.71,33.58792072]]]
["bitfinex","SOLUSD",1730223651411,[[181.67,8.39698018],[181.63,23.776884],[181.62,33.58792072],[181.61,13.21412098],[181.6,0.1]],[[181.72,24.63928018],[181.76,5.5018],[181.77,6.5878],[182.05,31.37506687],[182.11,658.46260031]]]
["bitfinex","SOLUSD",1730223695257,[[181.59,28.52247018],[181.54,1.88899647],[181.53,39.10192072],[181.49,0.1],[181.48,0.1]],[[181.64,8.39698018],[181.66,5.5049],[181.67,0.1],[181.68,27.93216861],[181.7,13.8591]]]
["bitfinex","SOLUSD",1730223738128,[[181.6,20.12549],[181.59,8.39698018],[181.54,22.5519],[181.51,5.84040428],[166.05,1.0]],[[181.64,8.39698018],[181.66,22.25946136],[181.69,0.1],[181.7,13.8595],[181.71,39.87372072]]]
["bitfinex","SOLUSD",1730223792500,[[181.58,0.12549],[181.57,8.39698018],[181.53,6.6573],[181.52,20.0],[181.47,0.1]],[[181.61,8.39698018],[181.63,5.5056],[181.64,16.5558],[181.65,5.80977643],[181.67,19.7621]]]
["bitfinex","SOLUSD",1730223829317,[[181.56,0.12549],[181.55,8.39698018],[181.51,20.0],[181.48,15.4188],[181.46,1.92055433]],[[181.6,8.39698018],[181.62,11.18978619],[181.64,6.574],[181.65,13.8627],[181.69,29.41018893]]]
["bitfinex","SOLUSD",1730223863169,[[181.39,0.12549],[181.38,26.33954706],[181.37,9.02094695],[181.34,0.1],[181.33,0.1]],[[181.49,8.39698018],[181.51,5.5093],[181.52,5.68724819],[181.53,48.69862072],[181.55,13.7703]]]
["bitfinex","SOLUSD",1730223903513,[[181.19,5.519],[181.18,0.12549],[181.15,8.39698018],[181.13,0.1],[181.12,0.94670323]],[[181.21,8.39698018],[181.26,39.10492072],[181.28,0.1],[181.3,23.876884],[181.31,38.2516]]]
["bitfinex","SOLUSD",1730223937554,[[181.08,0.582881],[181.0,8.39698018],[180.95,21.5919],[180.93,0.96025541],[180.92,0.1]],[[181.09,32.17386418],[181.11,0.1],[181.12,20.805],[181.14,30.3615],[181.16,12.61061216]]]
["bitfinex","SOLUSD",1730223977299,[[180.75,13.1777149],[180.72,0.582881],[180.71,0.1],[180.69,21.05870221],[180.68,6.2857]],[[180.8,13.1777149],[180.83,6.0267],[180.85,15.7559],[180.89,0.1],[180.9,13.1777149]]]
["bitfinex","SOLUSD",1730224000020,[[180.52,21.19720164],[180.46,23.902374],[180.45,21.19720164],[180.39,70.0],[180.35,2.215995]],[[180.55,0.1],[180.56,0.1],[180.57,5.74165228],[180.58,21.19720164],[180.62,5.5364]]]
["bitfinex","SOLUSD",1730224027963,[[180.37,21.23236662],[180.36,6.127281],[180.27,21.23236662],[180.26,70.0],[180.25,6.6187]],[[180.38,0.17351622],[180.4,0.1],[180.41,0.1],[180.44,37.69336662],[180.45,6.3418]]]
["bitfinex","SOLUSD",1730224065817,[[180.24,26.53513421],[180.22,5.5487],[180.21,6.1487],[180.18,27.11801521],[180.15,16.192]],[[180.25,0.1],[180.26,0.1],[180.3,26.53513421],[180.32,5.5457],[180.34,0.1]]]
["bitfinex","SOLUSD",1730224093886,[[180.54,26.53513421],[180.45,26.63513421],[180.44,0.1],[180.43,0.12549],[180.42,20.0]],[[180.59,32.25777538],[180.6,21.8038],[180.61,0.1],[180.62,5.5365],[180.63,26.53513421]]]
["bitfinex","SOLUSD",1730224150729,[[180.53,26.54268662],[180.48,0.1],[180.46,20.0],[180.45,49.12428662],[180.43,0.1]],[[180.55,4.02264914],[180.56,5.71937188],[180.58,26.54268662],[180.61,16.0442],[180.63,26.64268662]]]
["bitfinex","SOLUSD",1730224173768,[[180.51,16.57249956],[180.49,6.175],[180.45,16.67249956],[180.44,0.1],[180.43,0.12549]],[[180.56,16.57249956],[180.57,5.71363649],[180.59,5.5374],[180.61,16.0442],[180.63,16.67249956]]]
["bitfinex","SOLUSD",1730224219177,[[180.46,26.50831759],[180.44,1.0],[180.39,6.4178],[180.38,15.2935],[180.36,26.60831759]],[[180.51,26.50831759],[180.58,11.76508833],[180.6,16.301],[180.62,22.05378026],[180.63,26.50831759]]]
["bitfinex","SOLUSD",1730224224385,[[180.54,26.50831759],[180.45,26.50831759],[180.44,1.1],[180.43,0.1],[180.39,6.4178]],[[180.58,11.76508833],[180.59,26.50831759],[180.6,21.6761],[180.63,40.34881759],[180.64,0.1]]]
["bitfinex","SOLUSD",1730224288057,[[180.63,26.47828416],[180.61,0.12549],[180.6,23.776884],[180.59,27.88492356],[180.58,0.1]],[[180.68,26.47828416],[180.72,26.47828416],[180.73,5.5331],[180.74,16.6519],[180.75,0.1]]]
["bitfinex","SOLUSD",1730224322995,[[180.71,16.53631697],[180.65,20.0],[180.64,40.222584],[180.63,16.53631697],[180.61,0.1]],[[180.74,5.5328],[180.76,16.53631697],[180.77,0.1],[180.79,13.8282],[180.8,16.4949]]]
["bitfinex","SOLUSD",1730224365652,[[180.46,16.55118805],[180.41,0.1],[180.4,0.1],[180.38,4.80539674],[180.36,86.55118805]],[[180.51,16.55118805],[180.56,15.3757],[180.58,6.4638],[180.59,0.1],[180.6,0.1]]]
["bitfinex","SOLUSD",1730224394605,[[180.49,20.0],[180.48,16.55118805],[180.45,21.9107],[180.43,0.2],[166.22,61.23385994]],[[180.53,16.55118805],[180.56,5.5383],[180.61,13.8419],[180.62,0.2],[180.63,16.55118805]]]
["bitfinex","SOLUSD",1730224441228,[[180.71,20.0],[180.7,16.54532339],[180.64,6.3335],[180.63,16.54532339],[166.35,60.699762]],[[180.75,16.54532339],[180.79,5.5312],[180.8,15.1546],[180.81,16.54532339],[180.83,20.2596]]]
["bitfinex","SOLUSD",1730224479761,[[180.81,36.52992674],[180.78,0.1],[180.76,24.91119879],[180.75,4.80539674],[180.72,29.33760275]],[[180.84,0.5764664],[180.86,16.52992674],[180.9,5.5279],[180.94,13.817],[180.95,22.6984]]]
["bitfinex","SOLUSD",1730224515194,[[180.83,60.51985111],[180.81,16.61747711],[180.79,1.85419998],[180.78,12.23884368],[180.77,70.0]],[[180.93,15.6048],[180.95,6.1878],[180.98,5.5254],[181.02,14.5872664],[181.05,9.75238374]]]
["bitfinex","SOLUSD",1730224558641,[[181.01,40.29436111],[180.96,1.88676786],[180.95,15.3691],[180.94,0.1],[180.93,6.64]],[[181.02,0.5764664],[181.07,16.51747711],[181.1,27.44966389],[181.13,0.2],[181.31,303.77660757]]]
["bitfinex","SOLUSD",1730224588663,[[180.98,16.51747711],[180.91,16.2688],[180.9,23.02607711],[180.89,7.27267601],[180.87,29.437374]],[[181.02,0.5764664],[181.03,16.51747711],[181.05,21.00606079],[181.07,6.0257],[181.08,22.04007711]]]
["bitfinex","SOLUSD",1730224623482,[[181.0,16.51747711],[180.98,15.2831],[180.94,6.1421],[180.93,1.93597741],[180.92,6.58762045]],[[181.05,16.51747711],[181.1,6.5967],[181.11,5.75191589],[181.13,13.8028],[181.17,16.51747711]]]
["bitfinex","SOLUSD",1730224674154,[[181.0,10.54953669],[180.91,25.77799393],[180.9,42.29814676],[180.88,35.59006413],[166.59,59.63156613]],[[181.04,5.75421833],[181.05,10.54953669],[181.06,21.4975],[181.08,6.3569],[181.09,0.1]]]
["bitfinex","SOLUSD",1730224701562,[[180.86,16.50726195],[180.81,39.60406195],[180.77,0.96054853],[180.75,0.2],[180.68,5.535]],[[180.91,16.50726195],[180.94,0.2],[180.97,19.3401],[181.0,33.7007],[181.03,16.6]]]
["bitfinex","SOLUSD",1730224744217,[[180.78,16.52216117],[180.72,16.52216117],[180.7,15.0837],[180.67,0.1],[180.59,5.535]],[[180.81,5.72529365],[180.83,22.05246117],[180.85,0.1],[180.86,0.1],[181.11,2.86108446]]]
["bitfinex","SOLUSD",1730224791444,[[180.89,16.52370709],[180.82,43.902374],[180.81,16.52370709],[180.79,22.418],[180.78,0.1]],[[180.94,22.2388719],[180.95,5.5264],[180.98,16.2726],[180.99,22.98880709],[181.0,0.1]]]
["bitfinex","SOLUSD",1730224824978,[[180.92,16.49825126],[180.84,0.1],[180.83,0.22549],[180.82,23.776884],[180.81,32.29675126]],[[180.95,5.71543954],[180.97,32.59415126],[180.99,5.5254],[181.02,20.0535],[181.03,0.1]]]
["bitfinex","SOLUSD",1730224878339,[[181.14,16.47185138],[181.08,16.47185138],[181.04,7.72787371],[181.03,16.6527],[181.02,0.1]],[[181.15,16.659],[181.18,16.47185138],[181.19,5.519],[181.2,6.7915664],[181.25,27.29209087]]]
["bitfinex","SOLUSD",1730224926797,[[181.22,54.42131268],[181.21,2.07664516],[181.19,7.72787371],[181.18,15.6119],[181.13,27.8160924]],[[181.23,0.12032924],[181.31,16.5208],[181.33,12.14383961],[181.34,10.51893868],[181.35,5.5142]]]
["bitfinex","SOLUSD",1730224960217,[[181.28,20.1],[181.27,5.92603941],[181.26,23.95457371],[181.25,6.3863],[181.21,70.0]],[[181.38,0.5764664],[181.4,10.51893868],[181.43,5.74563521],[181.45,15.9181],[181.46,6.2615]]]
["bitfinex","SOLUSD",1730225023857,[[181.46,16.41923845],[181.41,0.12549],[181.4,43.776884],[181.39,16.4737],[181.38,7.41562353]],[[181.5,16.41923845],[181.52,15.6256],[181.53,11.86673683],[181.54,5.5086],[181.56,0.5764664]]]
["bitfinex","SOLUSD",1730225041874,[[181.46,10.49356958],[181.45,23.776884],[181.41,1.87254204],[181.4,20.0],[181.39,16.4737]],[[181.5,10.49356958],[181.53,5.75123683],[181.54,5.5084],[181.56,0.5764664],[181.57,15.5326]]]
["bitfinex","SOLUSD",1730225094850,[[181.51,34.27045358],[181.5,20.0],[181.48,22.0088],[181.45,0.1],[181.44,42.07427832]],[[181.56,11.07003598],[181.58,5.5072],[181.6,5.74818172],[181.62,57.20237832],[181.63,6.4366]]]
["bitfinex","SOLUSD",1730225129496,[[181.54,10.49356958],[181.51,23.776884],[181.5,16.497],[181.46,8.31891505],[181.44,42.93172744]],[[181.58,10.49356958],[181.59,5.5069],[181.6,20.81892329],[181.62,6.4798],[181.64,13.9641]]]
["bitfinex","SOLUSD",1730225164621,[[181.3,16.4320291],[181.21,22.4283],[181.18,0.1],[181.17,18.4058937],[180.62,44.9971015]],[[181.33,5.5148],[181.34,16.4320291],[181.35,0.32549],[181.38,20.2496],[181.41,33.31428967]]]
["bitfinex","SOLUSD",1730225209180,[[181.38,16.4320291],[181.27,22.5746],[181.26,16.4320291],[181.24,0.1],[181.23,0.95777568]],[[181.4,5.5126],[181.41,15.5961],[181.42,16.4320291],[181.43,5.74903317],[181.44,0.1]]]
["bitfinex","SOLUSD",1730225266937,[[181.24,26.3149515],[181.18,6.235],[181.17,26.3149515],[181.13,23.876884],[181.12,16.027]],[[181.26,0.12549],[181.27,11.25951473],[181.29,26.3149515],[181.3,13.8894],[181.31,0.1]]]
["bitfinex","SOLUSD",1730225322381,[[181.17,16.43557752],[181.11,0.5764664],[181.09,20.0],[181.08,16.43557752],[181.07,0.1]],[[181.18,5.75748213],[181.19,5.519],[181.22,30.3388],[181.23,16.43557752],[181.24,0.1]]]
["bitfinex","SOLUSD",1730225329600,[[181.11,6.64e-05],[180.96,21.7572],[180.93,0.5764664],[180.91,0.1],[180.9,0.1]],[[181.12,103.24969408],[181.15,46.4248],[181.17,24.71369247],[181.18,103.35428213],[181.2,5.22342498]]]
["bitfinex","SOLUSD",1730225419839,[[181.28,10.54590925],[181.21,0.2],[181.2,43.776884],[181.19,21.8236],[181.17,42.183637]],[[181.31,5.74939917],[181.32,10.54590925],[181.33,15.0697],[181.36,20.2503],[181.39,27.6656]]]
["bitfinex","SOLUSD",1730225425666,[[181.34,16.42359602],[181.28,0.1],[181.27,20.1],[181.26,16.42359602],[181.25,22.3463]],[[181.35,5.74812007],[181.41,31.68989602],[181.44,20.1051],[181.46,0.95884045],[181.47,0.2]]]
["bitfinex","SOLUSD",1730225516075,[[181.21,10.51504606],[181.15,23.876884],[181.14,6.3471],[181.13,0.1],[181.08,42.06018424]],[[181.23,5.74726652],[181.26,10.51504606],[181.28,13.7911],[181.29,16.0404],[181.3,6.5392]]]
["bitfinex","SOLUSD",1730225561184,[[181.3,10.51504606],[181.26,42.06018424],[181.23,40.221884],[181.22,20.1],[181.21,6.6568]],[[181.32,11.26431388],[181.34,16.0018],[181.35,16.84034606],[181.36,13.7847],[181.39,28.62488563]]]
["bitfinex","SOLUSD",1730225580498,[[181.32,10.51504606],[181.26,42.16018424],[181.25,15.6535],[181.22,23.776884],[180.85,47.90859763]],[[181.35,11.26322063],[181.37,26.36984606],[181.4,13.7824],[181.42,6.3001],[181.43,9.8169028]]]
["bitfinex","SOLUSD",1730225656205,[[181.24,10.51504606],[181.2,0.1],[181.19,20.0],[181.18,23.876884],[181.17,58.62128424]],[[181.28,10.51504606],[181.3,11.26603472],[181.32,16.3688],[181.35,61.90128424],[181.37,1.05931407]]]
["bitfinex","SOLUSD",1730225697548,[[181.1,10.51504606],[181.06,23.776884],[181.05,15.3411],[181.04,0.1],[181.03,6.5725]],[[181.15,0.12549],[181.17,12.1325],[181.22,13.9954],[181.76,0.35]]]
["bitfinex","SOLUSD",1730225737195,[[180.75,0.5764664],[180.7,16.5472],[180.68,6.4055],[180.63,43.22034335],[180.47,382.9]],[[180.76,0.12549],[180.77,10.51504606],[180.78,5.5317],[180.81,42.06018424],[180.82,0.1]]]
["bitfinex","SOLUSD",1730225766122,[[180.61,16.54341636],[180.57,0.5764664],[180.55,0.1],[180.54,22.92461636],[180.53,0.1]],[[180.65,0.12549],[180.66,27.81130026],[180.68,15.5366],[180.7,13.8358],[180.71,0.1]]]
["bitfinex","SOLUSD",1730225805684,[[180.76,16.54341636],[180.72,16.54341636],[180.7,6.6523],[180.69,15.2154],[180.68,0.2]],[[180.79,5.73460026],[180.81,22.07411636],[180.84,16.6441],[180.85,13.9237],[180.86,0.1]]]
["bitfinex","SOLUSD",1730225846120,[[180.79,10.56750933],[180.73,6.6044],[180.71,0.1],[180.7,15.5405],[180.69,1.92155615]],[[180.83,5.53],[180.84,10.56750933],[180.86,0.12549],[180.87,22.0965],[180.88,13.9218]]]
["bitfinex","SOLUSD",1730225872451,[[180.97,16.50872445],[180.91,15.4807],[180.9,16.60872445],[180.88,23.776884],[180.87,6.3784]],[[181.01,11.24410759],[181.02,16.50872445],[181.04,29.5702],[181.05,6.3036],[181.08,44.32232445]]]
["bitfinex","SOLUSD",1730225927458,[[181.05,23.776884],[181.04,16.50872445],[181.03,6.4603],[181.02,0.1],[180.98,0.1]],[[181.09,16.50872445],[181.14,5.5208],[181.17,16.50872445],[181.18,15.9128],[181.19,6.3094]]]
["bitfinex","SOLUSD",1730225958388,[[181.01,16.50872445],[180.99,15.0772],[180.98,6.3262],[180.97,0.2],[180.94,1.87257857]],[[181.06,16.50872445],[181.11,5.5216],[181.12,5.72260048],[181.15,14.0014],[181.16,15.6994]]]
["bitfinex","SOLUSD",1730226010751,[[181.19,60.22166345],[181.17,16.54477945],[181.16,0.1],[181.14,6.6116],[181.12,15.8418]],[[181.2,0.0764664],[181.28,16.44477945],[181.29,5.516],[181.3,16.0491],[181.31,5.72367775]]]
["bitfinex","SOLUSD",1730226045926,[[181.19,40.22752764],[181.14,0.1],[181.13,0.12549],[181.12,5.58400004],[181.11,8.21257288]],[[181.2,0.0764664],[181.24,16.45064364],[181.28,21.4396],[181.3,6.3713],[181.31,0.2]]]
["bitfinex","SOLUSD",1730226083141,[[181.1,16.45064364],[181.05,15.1056],[181.04,0.1],[181.02,6.446],[180.64,5.52565184]],[[181.15,16.45064364],[181.19,5.519],[181.2,6.2681664],[181.21,15.6376],[181.22,0.1]]]
["bitfinex","SOLUSD",1730226127901,[[181.14,16.45064364],[181.08,16.45064364],[181.07,6.2777],[181.06,0.1],[181.03,0.1]],[[181.19,22.1453552],[181.2,0.0764664],[181.21,5.5185],[181.22,21.6619],[181.25,14.85291597]]]
["bitfinex","SOLUSD",1730226173457,[[181.41,23.776884],[181.4,16.45064364],[181.36,6.0822],[181.35,16.55064364],[181.34,15.5134]],[[181.46,16.45064364],[181.5,5.70607304],[181.51,5.63479],[181.52,16.2459],[181.53,16.65064364]]]
["bitfinex","SOLUSD",1730226189982,[[181.5,16.45064364],[181.44,16.45064364],[181.43,1.90396748],[181.42,0.1],[181.41,16.436]],[[181.55,16.45064364],[181.56,0.5764664],[181.57,21.37550075],[181.59,11.8809],[181.6,0.1]]]
["bitfinex","SOLUSD",1730226241120,[[181.36,16.45064364],[181.35,23.776884],[181.34,6.333],[181.33,0.1],[181.31,0.1]],[[181.42,16.45064364],[181.48,26.97424602],[181.51,6.3323],[181.52,0.1],[181.53,16.45064364]]]
["bitfinex","SOLUSD",1730226273678,[[181.3,23.776884],[181.29,16.45064364],[181.25,15.5769],[181.24,28.62295467],[166.69,6.99]],[[181.34,16.45064364],[181.38,15.1896],[181.4,11.88349395],[181.44,16.45064364],[181.53,27.5438]]]
["bitfinex","SOLUSD",1730226323291,[[181.27,20.1],[181.25,7.36593796],[166.47,60.16566406]],[[181.4,15.8305],[181.41,6.2741],[181.44,47.77038773]]]
["bitfinex","SOLUSD",1730226358241,[[181.28,16.42665793],[181.23,24.002374],[181.22,2.00352191],[181.21,7.11906654],[181.11,27.52672602]],[[181.33,16.42665793],[181.34,15.5737],[181.35,6.1443],[181.39,5.74827507],[181.41,5.5125]]]
["bitfinex","SOLUSD",1730226412464,[[181.23,24.8554152],[181.22,1.84995559],[181.17,118.67679194],[181.14,5.517],[181.09,27.85688452]],[[181.3,0.1],[181.32,10.61797005],[181.34,15.1899],[181.35,6.2585],[181.39,5.513]]]
["bitfinex","SOLUSD",1730226446416,[[181.31,10.51797005],[181.27,23.902374],[181.26,44.46079702],[181.25,5.517],[181.24,20.92197285]],[[181.34,0.1],[181.35,0.1],[181.36,10.51797005],[181.37,15.1364],[181.4,6.3151]]]
["bitfinex","SOLUSD",1730226485655,[[181.38,10.51797005],[181.32,36.12375194],[181.31,3.31046806],[181.29,20.2097],[181.27,70.0]],[[181.41,0.2],[181.44,27.18417005],[181.46,6.3754],[181.49,5.5099],[181.51,0.2]]]
["bitfinex","SOLUSD",1730226538604,[[181.21,30.51797005],[181.14,23.902374],[181.13,3.35213615],[181.12,5.517],[181.11,6.3042]],[[181.22,0.2],[181.24,15.2511],[181.26,17.07787005],[181.3,5.7320458],[183.13,0.1]]]
["bitfinex","SOLUSD",1730226573228,[[181.06,30.01797005],[181.04,0.95002431],[180.99,44.41276473],[180.97,5.68030062],[180.42,0.35]],[[181.07,0.2],[181.12,27.05027005],[181.13,6.2446],[181.16,0.2],[181.17,47.75224138]]]
["bitfinex","SOLUSD",1730226608850,[[180.99,20.0],[180.98,52.96180556],[180.93,2.91633385],[180.92,5.66329831],[180.91,20.5986]],[[181.0,0.1],[181.01,0.1],[181.04,15.1898],[181.07,6.1753],[181.08,16.48090278]]]
["bitfinex","SOLUSD",1730226655207,[[180.93,37.06627182],[180.9,16.48980542],[180.88,2.28676493],[180.86,10.77769774],[180.83,19.4946]],[[180.94,0.1],[180.95,0.1],[180.99,15.8288],[181.02,16.48980542],[181.04,0.2]]]
["bitfinex","SOLUSD",1730226705349,[[180.94,30.55143616],[180.93,0.5764664],[180.9,42.20574464],[180.89,2.35649261],[180.86,26.08887483]],[[180.95,0.2],[181.01,10.65143616],[181.02,5.6243],[181.03,15.8916],[204.56,81.03237]]]
["bitfinex","SOLUSD",1730226788532,[[180.97,3.59244327],[180.96,0.25103434],[180.93,11.12790256],[180.87,6.2511],[180.84,2.44706787]],[[180.98,16.96623169],[180.99,6.1517],[181.01,0.2],[181.02,5.5243],[181.08,58.78574464]]]
["bitfinex","SOLUSD",1730226794207,[[180.97,3.59229567],[180.93,0.5764664],[180.88,20.0],[180.84,2.34706787],[180.79,0.1]],[[180.98,22.81712169],[180.99,42.20574464],[181.02,5.66426983],[181.03,20.0128],[181.05,16.58]]]
["bitfinex","SOLUSD",1730226880892,[[180.77,10.55143616],[180.75,0.5764664],[180.74,20.0],[180.73,24.15811388],[180.72,42.20574464]],[[180.82,10.55143616],[180.85,0.1],[180.87,0.1],[180.88,5.65441465],[180.89,15.7759]]]
["bitfinex","SOLUSD",1730226888109,[[180.8,10.55143616],[180.75,0.5764664],[180.74,20.0],[180.73,21.9556],[180.72,44.6012487]],[[180.85,10.55143616],[180.88,5.64272459],[180.89,15.7759],[180.9,42.30574464],[180.91,12.2413]]]
["bitfinex","SOLUSD",1730226970458,[[181.0,16.50334046],[180.97,8.71062186],[180.96,6.0778],[180.95,15.8135],[180.94,0.2]],[[181.05,16.50334046],[181.08,15.687],[181.11,5.5215],[181.12,0.2],[181.15,13.801]]]
["bitfinex","SOLUSD",1730227002303,[[180.81,16.50334046],[180.76,7.16171104],[180.75,16.9220664],[180.74,2.33463753],[180.12,0.35]],[[180.86,32.26934046],[180.9,22.13144046],[180.92,0.1],[180.93,6.5139],[181.09,258.2]]]
["bitfinex","SOLUSD",1730227052561,[[180.81,16.52098505],[180.76,30.786918],[180.75,8.2147327],[180.74,0.1],[180.73,15.4814]],[[180.87,16.52098505],[180.9,15.379],[180.91,12.3314438],[180.92,5.5273],[180.93,0.1]]]
["bitfinex","SOLUSD",1730227101885,[[180.99,10.56222785],[180.98,8.18737186],[180.92,20.2],[180.91,23.776884],[166.59,59.63156613]],[[181.05,10.56222785],[181.07,16.6168],[181.08,5.76760322],[181.11,5.6215],[181.12,0.1]]]
["bitfinex","SOLUSD",1730227135095,[[181.08,10.56222785],[181.03,8.27208852],[181.02,6.4009],[181.01,2.3900959],[181.0,21.58775098]],[[181.13,10.68771785],[181.17,21.2711],[181.18,12.00919906],[181.2,0.2],[181.37,27.78415272]]]
["bitfinex","SOLUSD",1730227180560,[[181.18,3.58824889],[181.17,10.56222785],[181.14,30.20858852],[181.11,25.523],[181.1,6.66365098]],[[181.23,10.56222785],[181.28,5.5165],[181.29,22.32506507],[181.3,6.7948],[181.33,30.3776]]]
["bitfinex","SOLUSD",1730227206358,[[181.3,10.56222785],[181.26,44.4554621],[181.25,43.776884],[181.24,14.71581877],[181.23,6.1509]],[[181.35,10.56222785],[181.38,6.33209468],[181.4,27.4215],[181.41,0.1],[181.42,0.1]]]
["bitfinex","SOLUSD",1730227245701,[[181.47,5.67351541],[181.46,0.2],[181.45,6.4635],[181.44,16.42512926],[181.43,15.3318]],[[181.56,0.5764664],[181.59,21.0415],[181.63,5.5057],[181.67,13.8615],[181.71,27.5177]]]
["bitfinex","SOLUSD",1730227277911,[[181.48,5.52762652],[181.45,0.1],[181.43,0.1],[181.41,5.74989911],[181.4,6.910915]],[[181.49,16.42512926],[181.56,6.7090664],[181.6,15.6014],[181.61,5.5063],[181.62,5.94936252]]]
["bitfinex","SOLUSD",1730227333664,[[181.43,29.99465889],[181.42,8.10027897],[181.39,0.1],[181.38,22.5405],[181.37,5.523]],[[181.49,10.49465889],[181.53,41.97863556],[181.55,22.1463],[181.56,0.5764664],[181.57,11.3588079]]]
["bitfinex","SOLUSD",1730227365490,[[181.34,5.72082096],[181.3,12.48483675],[181.29,6.0388],[181.28,1.05752069],[181.27,15.6103]],[[181.36,10.49555068],[181.44,48.11270272],[181.45,16.292],[181.46,5.6111],[181.47,0.1]]]
["bitfinex","SOLUSD",1730227399511,[[181.12,16.45018878],[181.08,40.4046925],[181.05,5.85101944],[181.04,12.45145452],[181.03,0.1]],[[181.17,16.45018878],[181.18,16.0197],[181.22,6.4286],[181.23,0.1],[181.24,5.5175]]]
["bitfinex","SOLUSD",1730227446575,[[181.02,16.44886324],[180.97,15.2244],[180.95,5.7596262]],[[181.08,23.776884],[181.11,0.1],[181.12,15.4059]]]
["bitfinex","SOLUSD",1730227476683,[[181.03,16.44886324],[180.96,28.11649368],[180.95,15.5305],[180.94,6.6385],[180.93,0.5764664]],[[181.08,16.44886324],[181.11,23.876884],[181.12,27.5437],[181.13,0.1],[181.18,14.75848051]]]
["bitfinex","SOLUSD",1730227514725,[[181.0,20.0],[180.98,16.50310062],[180.93,0.5764664],[180.9,16.50310062],[180.87,22.0759]],[[181.03,16.50310062],[181.08,22.22560062],[181.09,22.17543882],[181.1,6.6127],[181.14,13.8019]]]
["bitfinex","SOLUSD",1730227545638,[[180.97,20.0],[180.96,16.47975913],[180.93,0.5764664],[180.91,17.91918615],[180.84,5.525]],[[181.01,16.47975913],[181.06,29.425374],[181.07,5.86721968],[181.08,16.57975913],[181.09,28.8839]]]
["bitfinex","SOLUSD",1730227592813,[[181.22,20.0],[181.21,6.436],[181.16,0.1],[181.15,0.1],[181.11,85.8398]],[[181.29,16.47084035],[181.35,16.47084035],[181.36,17.49093625],[181.38,16.5879],[181.44,0.95890898]]]
["bitfinex","SOLUSD",1730227631057,[[181.18,30.5221367],[181.17,7.01715865],[181.16,2.38369903],[181.15,6.6509],[181.14,0.1]],[[181.23,10.5221367],[181.31,23.902374],[181.32,21.6878],[181.33,13.55637597],[181.35,58.55938715]]]
["bitfinex","SOLUSD",1730227675671,[[180.93,0.5764664],[180.92,20.0],[180.91,10.5221367],[180.88,6.3833],[180.87,6.04582142]],[[180.96,10.5221367],[181.0,6.0335],[181.01,16.4009],[181.04,11.29189178],[181.05,1.16049407]]]
["bitfinex","SOLUSD",1730227709605,[[181.03,20.0],[181.01,16.48691415],[180.98,2.28462034],[180.97,22.5534],[180.95,7.01969147]],[[181.06,16.48691415],[181.09,6.1162],[181.11,16.5851],[181.13,5.5209],[181.15,1.1598568]]]
["bitfinex","SOLUSD",1730227752568,[[181.42,0.1],[181.41,0.1],[181.37,20.0],[181.35,16.46689819],[181.32,7.26493254]],[[181.44,16.46689819],[181.5,0.12549],[181.51,11.5226],[181.53,16.46689819],[181.55,27.97778214]]]
["bitfinex","SOLUSD",1730227791708,[[181.56,0.1],[181.53,0.1],[181.51,20.0],[181.5,16.38368166],[181.46,0.1]],[[181.57,16.38368166],[181.62,16.38368166],[181.66,29.407374],[181.67,15.6895],[181.71,22.9364]]]
["bitfinex","SOLUSD",1730227829450,[[181.71,0.1],[181.68,0.1],[181.64,36.38368166],[181.63,0.1],[181.59,2.34638058]],[[181.72,16.38368166],[181.77,5.5015],[181.78,15.5081],[181.8,16.38368166],[181.82,13.75]]]
["bitfinex","SOLUSD",1730227871093,[[181.6,16.38368166],[181.58,23.776884],[181.57,2.32276029],[181.56,0.1],[181.55,6.4473]],[[181.65,16.38368166],[181.71,21.88688166],[181.72,0.1],[181.74,16.283],[184.99,122.67082143]]]
["bitfinex","SOLUSD",1730227909152,[[181.67,16.38368166],[181.66,20.0],[181.65,23.776884],[181.64,0.1],[181.62,17.48443457]],[[181.72,16.38368166],[181.78,20.6207],[181.79,0.1],[181.8,22.49338166],[181.83,13.7492]]]
["bitfinex","SOLUSD",1730227983997,[[181.7,20.0],[181.62,5.84174601],[181.61,8.94250395],[181.6,6.63868515],[181.58,70.0]],[[181.71,10.46845415],[181.75,15.1214],[181.77,5.5014],[181.8,48.3114166],[181.82,0.1]]]
["bitfinex","SOLUSD",1730227992203,[[181.65,54.24533815],[181.63,1.42605402],[181.61,8.84250395],[181.53,74.9538166],[166.59,59.63156613]],[[181.7,10.46845415],[181.75,15.1214],[181.79,5.5008],[181.8,48.3114166],[181.83,13.9491]]]
["bitfinex","SOLUSD",1730228068177,[[181.84,0.1],[181.82,20.0],[181.81,6.60533078],[181.8,6.3413],[181.79,70.1]],[[181.85,16.32496941],[181.86,0.5899329],[181.89,16.32496941],[181.99,16.5984],[182.0,0.1]]]
["bitfinex","SOLUSD",1730228073098,[[181.83,0.12549],[181.82,1.57430283],[181.81,20.0],[181.8,71.09931196],[181.79,6.03368234]],[[181.84,16.32496941],[181.89,16.32496941],[181.97,16.3309],[181.99,6.4983],[182.6,5.75309903]]]
["bitfinex","SOLUSD",1730228135001,[[181.73,0.12549],[181.71,70.1],[181.69,1.0998696],[181.68,26.16632165]],[[181.74,26.16632165],[181.79,16.1694],[181.8,26.16632165],[181.82,0.1],[181.83,6.4908]]]
["bitfinex","SOLUSD",1730228178241,[[181.62,20.95322484],[181.61,75.20911167],[181.6,16.34763054],[181.59,6.59846517],[179.76,636.0]],[[181.66,3.15994216],[181.68,16.2555],[181.7,6.4899],[181.71,16.34763054],[181.79,5.82144925]]]
["bitfinex","SOLUSD",1730228224977,[[181.67,0.12549],[181.64,106.36834924],[181.62,29.274884],[181.61,0.1],[181.6,5.24192064]],[[181.69,16.36834924],[181.7,0.1],[181.78,23.97163227],[181.79,0.1],[181.8,16.46834924]]]
["bitfinex","SOLUSD",1730228257205,[[181.23,0.12549],[181.22,26.31507254],[181.21,0.1],[181.17,46.31507254],[181.16,70.0]],[[181.28,26.31507254],[181.33,0.1],[181.35,26.31507254],[181.44,42.82507254],[181.47,22.055844]]]
["bitfinex","SOLUSD",1730228295438,[[181.2,23.776884],[181.18,16.55684715],[181.09,20.0],[181.08,16.55684715],[180.25,0.17182334]],[[181.23,1.03925924],[181.24,16.45684715],[181.25,0.1],[181.26,5.7274338],[181.33,5.5149]]]
["bitfinex","SOLUSD",1730228329782,[[181.18,23.776884],[181.17,16.45684715],[181.16,0.1],[181.09,29.212194],[181.08,94.11532484]],[[181.22,16.45684715],[181.23,1.03925924],[181.26,0.1],[181.27,5.72740245],[181.32,13.05182771]]]
["bitfinex","SOLUSD",1730228370413,[[181.15,0.1],[181.13,40.22837338],[181.08,16.45148938],[181.05,0.1],[181.02,75.498]],[[181.18,17.49074862],[181.21,5.72489272],[181.23,0.1],[181.29,32.961489],[181.51,14.06559161]]]
["bitfinex","SOLUSD",1730228395919,[[181.2,0.1],[181.15,16.1199],[181.14,10.51898382],[181.13,6.0255],[181.11,7.34926141]],[[181.21,10.51898382],[181.25,1.03925924],[181.26,42.07593528],[181.29,0.1],[181.3,5.5157]]]
["bitfinex","SOLUSD",1730228442840,[[181.58,0.22549],[181.57,70.0],[181.53,15.08954772],[181.52,12.89144251]],[[181.67,0.35],[181.7,0.1],[181.71,53.35973642],[181.79,15.7134],[181.8,280.79745635]]]
["bitfinex","SOLUSD",1730228471979,[[181.43,23.776884],[181.42,21.10177117],[181.37,5.52],[181.36,42.51204241],[181.34,6.43381112]],[[181.51,0.1],[181.53,26.32270256],[181.6,6.5619],[181.63,0.1],[181.7,13.7593]]]
["bitfinex","SOLUSD",1730228509370,[[181.63,2.06425259],[181.62,20.0],[181.61,0.1],[181.6,18.81351112],[181.57,33.12]],[[181.68,26.22270256],[181.71,26.22270256],[181.77,16.196],[181.8,26.22270256],[181.81,6.225]]]
["bitfinex","SOLUSD",1730228537389,[[181.39,23.902374],[181.38,20.0],[181.37,6.57220254],[181.36,2.0759425],[181.35,0.95313533]],[[181.44,16.4064575],[181.52,1.57768867],[181.53,21.24010846],[181.59,275.44685154],[181.62,0.95215735]]]
["bitfinex","SOLUSD",1730228575632,[[181.22,0.5899329],[181.2,20.0],[181.16,5.52],[181.14,28.63899216]],[[181.3,0.1],[181.31,16.3152],[181.32,6.072],[181.35,16.42941667]]]
["bitfinex","SOLUSD",1730228588829,[[181.13,16.42941667],[181.08,16.42941667],[181.07,10.31025059],[181.06,32.72540786],[181.05,6.5086]],[[181.19,16.42941667],[181.2,0.1],[181.22,15.6591],[181.23,0.1],[181.25,1.37978326]]]
["bitfinex","SOLUSD",1730228639172,[[181.13,16.43784928],[181.1,29.296884],[181.08,18.46473347],[181.05,7.12817283],[181.04,0.5899329]],[[181.17,15.4776],[181.18,16.43784928],[181.19,0.2],[181.25,1.38006993],[181.31,5.5154]]]
["bitfinex","SOLUSD",1730228676701,[[180.93,16.47083021],[180.92,23.776884],[180.89,8.36591627],[180.86,12.11502007],[180.85,47.54126605]],[[180.98,16.47083021],[181.02,1.38131798],[181.03,5.70360375],[181.05,0.1],[181.07,15.3319]]]
["bitfinex","SOLUSD",1730228710444,[[181.05,23.776884],[181.02,16.46874326],[181.0,7.57875346],[180.97,5.87213791],[180.96,15.9745]],[[181.07,16.46874326],[181.11,15.08],[181.14,1.38060171],[181.15,12.43867823],[181.16,0.1]]]
["bitfinex","SOLUSD",1730228752178,[[180.85,0.5899329],[180.82,6.13531569],[180.79,5.524],[180.78,20.04037837],[180.77,23.52900029]],[[180.87,16.48283158],[180.89,1.38210723],[180.9,31.92993158],[180.92,6.4859],[180.94,0.2]]]
["bitfinex","SOLUSD",1730228781491,[[180.71,20.12549],[180.7,16.48283158],[180.68,0.2],[180.67,2.66751966],[180.62,97.45564377]],[[180.75,16.48283158],[180.8,1.38246137],[180.81,16.48283158],[180.82,6.1276],[180.86,0.2]]]
["bitfinex","SOLUSD",1730228807858,[[180.7,23.902374],[180.69,16.48283158],[180.68,11.32519887],[180.67,21.46633147],[180.65,32.87053363]],[[180.75,16.48283158],[180.8,1.38286588],[180.81,16.48283158],[180.84,21.73869848],[180.85,0.1]]]
["bitfinex","SOLUSD",1730228858597,[[180.89,25.7676122],[180.84,16.48283158],[180.83,11.94184347],[180.8,0.1],[180.79,5.624]],[[180.9,16.48283158],[180.96,1.38167427],[180.97,21.845466],[180.99,16.48283158],[181.0,6.3803]]]
["bitfinex","SOLUSD",1730228886803,[[180.86,43.776884],[180.85,5.524],[180.84,7.99716396],[180.83,16.48283158],[180.79,6.3091]],[[180.88,16.48283158],[180.93,15.0614],[180.96,5.73515741],[180.97,6.6915],[181.01,0.1]]]
["bitfinex","SOLUSD",1730228916033,[[180.89,43.902374],[180.88,11.62160256],[180.87,15.0522],[180.85,16.48283158],[180.84,6.58375047]],[[180.9,16.48283158],[180.98,1.38146713],[180.99,16.48283158],[181.0,5.73019088],[181.02,0.2]]]
["bitfinex","SOLUSD",1730228958667,[[181.06,43.776884],[181.02,3.5827166],[181.0,16.47040553],[180.99,0.1],[180.98,0.1]],[[181.07,16.47040553],[181.13,16.0656],[181.17,16.67040553],[181.26,1.38044644],[181.47,688.45975082]]]
["bitfinex","SOLUSD",1730228988387,[[180.95,43.902374],[180.94,5.6616386],[180.92,16.48324034],[180.9,5.523],[180.89,43.90282891]],[[180.96,16.48324034],[181.07,17.81771641],[181.08,22.63804034],[181.11,5.72558846],[181.31,70.5899329]]]
["bitfinex","SOLUSD",1730229032020,[[180.88,22.8383],[180.87,3.5827166],[180.85,6.33122542],[180.84,27.48892729],[180.83,16.47973511]],[[181.0,0.1],[181.01,0.1],[181.02,7.98876522],[181.03,15.4674],[181.04,5.72840574]]]
["bitfinex","SOLUSD",1730229068752,[[181.01,43.776884],[181.0,31.86930749],[180.99,3.5827166],[180.98,11.82150256],[180.96,5.623]],[[181.12,1.38058672],[181.13,15.532],[181.14,6.7664],[181.15,5.73050935],[181.24,6.47699215]]]
["bitfinex","SOLUSD",1730229124886,[[181.18,20.0],[181.16,26.26853235],[181.09,6.6112],[181.08,26.26853235],[180.95,286.14]],[[181.25,1.47987178],[181.26,0.1],[181.29,15.3141],[181.3,6.5052],[181.45,16.57]]]
["bitfinex","SOLUSD",1730229136592,[[181.1,26.26853235],[181.04,22.0929],[181.0,5.623],[180.99,26.36853235],[180.93,70.0]],[[181.18,1.38051587],[181.19,16.4963],[181.2,6.641],[181.21,23.776884],[181.24,0.12549]]]
["bitfinex","SOLUSD",1730229166211,[[181.3,20.0],[181.28,26.26853235],[181.23,22.226],[181.19,0.1],[179.28,0.1]],[[181.33,1.37889704],[181.34,5.74622932],[181.37,15.0863],[181.39,0.1],[181.41,0.1]]]
["bitfinex","SOLUSD",1730229236587,[[181.21,20.0],[181.2,10.51929886],[181.17,24.82276745],[181.13,9.2057166],[181.12,0.1]],[[181.28,1.37939649],[181.29,5.74066673],[181.34,0.2],[181.35,5.740667],[181.36,22.3376]]]
["bitfinex","SOLUSD",1730229242499,[[181.11,10.51929886],[181.09,15.5865],[181.07,6.6299],[181.04,5.623],[181.03,3.5827166]],[[181.2,1.5056634],[181.21,15.305],[181.22,23.776884],[181.24,0.2],[181.28,11.683]]]
["bitfinex","SOLUSD",1730229313355,[[181.06,36.4607665],[181.04,1.99650591],[181.03,6.1665],[181.01,15.078],[180.99,16.4607665]],[[181.13,1.38062899],[181.14,21.05730166],[181.16,6.0476],[181.2,0.2],[181.22,5.5183]]]
["bitfinex","SOLUSD",1730229318250,[[181.07,20.0],[181.06,16.4607665],[181.01,15.078],[181.0,2.02261391],[180.91,0.95956306]],[[181.13,1.38040169],[181.14,21.05770438],[181.16,6.0476],[181.19,0.1],[181.2,0.1]]]
["bitfinex","SOLUSD",1730229362203,[[180.76,16.48971317],[180.75,20.0],[180.71,24.69213079],[180.68,0.1],[180.67,0.63291023]],[[180.82,0.12549],[180.83,1.38275402],[180.84,5.74903246],[180.86,15.7252],[180.87,6.3352]]]
["bitfinex","SOLUSD",1730229412590,[[180.38,20.0],[180.37,16.48971317],[180.32,6.1881],[180.3,0.5899329],[180.29,15.667]],[[180.45,0.12549],[180.46,1.38599679],[180.47,5.72586481],[180.49,16.0007],[180.5,6.5968]]]
["bitfinex","SOLUSD",1730229452672,[[180.44,0.1],[180.43,0.1],[180.39,46.55289563],[180.38,6.0561],[180.37,6.47500186]],[[180.53,0.12549],[180.54,0.81645252],[180.55,5.74041578],[180.58,5.5377],[180.59,16.5819]]]
["bitfinex","SOLUSD",1730229482327,[[180.37,0.1],[180.34,0.1],[180.3,17.17997435],[180.29,6.6665],[180.27,0.1]],[[180.39,0.81645252],[180.4,5.7344579],[180.42,15.7303],[180.45,23.776884],[180.49,6.4948]]]
["bitfinex","SOLUSD",1730229529255,[[180.16,0.1],[180.15,8.56845841],[180.13,15.4275],[180.12,17.17997435],[180.09,0.95708952]],[[180.26,23.776884],[180.27,0.94194252],[180.3,15.4206],[180.31,5.74223126],[180.33,22.6543]]]
["bitfinex","SOLUSD",1730229565301,[[180.22,0.1],[180.2,0.1],[180.16,23.05954145],[180.14,3.5827166],[180.1,0.1]],[[180.23,5.73593438],[180.26,0.12549],[180.29,0.81645252],[180.3,21.3634],[180.33,5.5455]]]
["bitfinex","SOLUSD",1730229575699,[[180.12,0.5899329],[180.11,0.2],[180.05,20.0],[180.04,16.59004145],[180.03,15.0502]],[[180.14,0.81645252],[180.15,5.73239407],[180.21,15.4205],[180.22,5.5488],[180.23,6.1935]]]
["bitfinex","SOLUSD",1730229630770,[[179.66,26.66268798],[179.64,6.1813],[179.63,0.1],[179.61,0.1],[179.58,18.22706047]],[[179.81,0.94194252],[179.82,5.71359693],[179.84,0.1],[179.85,0.1],[179.86,5.5599]]]
["bitfinex","SOLUSD",1730229654899,[[179.3,43.65916553],[179.2,20.0899329],[179.19,49.42703414],[179.07,27.97420256]],[[179.38,0.1],[179.44,0.81645252],[179.45,16.349],[179.48,0.2],[179.49,6.0919]]]
["bitfinex","SOLUSD",1730229679052,[[178.82,43.72615648],[178.75,0.1],[178.72,0.0798],[178.71,5.66603043],[178.7,6.9010376]],[[178.95,23.902374],[178.96,0.81645252],[178.97,23.776884],[178.98,0.1],[178.99,15.668]]]
["bitfinex","SOLUSD",1730229710500,[[178.76,43.72615648],[178.7,20.4501376],[178.69,5.36776924],[178.67,0.1],[178.58,97.94279962]],[[178.81,43.72615648],[178.89,0.31645252],[178.9,0.1],[178.92,49.86925648],[178.94,0.1]]]
["bitfinex","SOLUSD",1730229735445,[[178.52,0.5737499]],[[178.69,0.31645252],[178.74,0.1]]]
["bitfinex","SOLUSD",1730229767603,[[178.87,0.12549],[178.86,6.90830147],[178.85,43.72615648],[178.83,21.11769205],[178.79,6.3386]],[[178.9,43.72615648],[178.95,16.5868],[178.99,0.1],[179.0,0.6777539],[179.07,0.31645252]]]
["bitfinex","SOLUSD",1730229794997,[[178.96,5.7178806],[178.95,6.90830147],[178.86,27.68752263],[178.82,70.0],[178.8,268.3499755]],[[179.01,43.82615648],[179.04,15.3201],[179.06,6.199],[179.09,0.31645252],[179.1,43.82615648]]]
["bitfinex","SOLUSD",1730229817153,[[178.9,6.90830147],[178.87,5.71469861],[178.85,43.72615648],[178.83,4.68643053],[178.82,0.1]],[[178.91,0.1],[179.0,0.1],[179.01,0.31645252],[179.02,0.1],[179.03,16.0733]]]
["bitfinex","SOLUSD",1730229851389,[[179.21,43.86854401],[179.19,0.12549],[179.18,20.0],[179.15,7.80457925],[179.12,0.12549]],[[179.26,43.86854401],[179.31,6.8539],[179.36,0.89420642],[179.46,43.86854401],[179.48,5.5719]]]
["bitfinex","SOLUSD",1730229878491,[[179.17,20.0],[179.16,7.80457925],[179.12,253.0],[179.09,26.84172574],[179.08,33.34310046]],[[179.24,0.1],[179.25,6.1955],[179.26,0.1],[179.33,0.31645252],[179.34,16.3553]]]
["bitfinex","SOLUSD",1730229915241,[[179.28,7.93006925],[179.27,20.0],[179.25,26.96721574],[179.22,0.1],[179.21,0.1]],[[179.36,0.5777539],[179.38,22.6416],[179.41,0.09999988],[179.45,0.1],[179.52,0.31645252]]]
["bitfinex","SOLUSD",1730229941568,[[179.46,0.1],[179.44,0.1],[179.4,46.84172574],[179.39,18.85466103],[179.36,16.1461]],[[179.55,8.3151063],[179.56,6.657],[179.67,5.5657],[179.71,13.912],[179.72,0.5777539]]]
["bitfinex","SOLUSD",1730229974886,[[179.54,0.1],[179.53,0.22549],[179.5,22.19884089],[179.47,25.20172014],[179.44,5.576]],[[179.64,23.776884],[179.65,15.5149959],[179.69,6.6414],[179.72,0.5777539],[179.73,5.5639]]]
["bitfinex","SOLUSD",1730230005678,[[179.43,7.80457925],[179.42,10.54978178],[179.4,15.141],[179.38,0.96692384],[179.36,27.43365509]],[[179.59,0.2],[179.6,23.902374],[179.61,6.007],[179.65,5.5665],[179.72,17.2977539]]]
["bitfinex","SOLUSD",1730230044107,[[179.39,20.12549],[179.38,5.576],[179.37,20.0],[179.35,7.24091519],[179.34,15.6739]],[[179.5,15.3135],[179.51,6.2401],[179.57,0.2],[179.61,0.96480786],[179.62,16.72]]]
["bitfinex","SOLUSD",1730230076265,[[179.19,0.12549],[179.18,20.0],[179.17,7.24091519],[179.16,26.88330768],[179.15,6.5129]],[[179.34,0.12549],[179.35,23.902374],[179.36,16.1039],[179.37,0.1],[179.38,6.2822]]]
["bitfinex","SOLUSD",1730230117500,[[178.98,0.12549],[178.97,6.4185],[178.95,7.24091519],[178.94,26.88330768],[178.93,22.04515536]],[[179.14,23.902374],[179.15,6.1686],[179.16,16.5549],[179.19,0.1]]]
["bitfinex","SOLUSD",1730230146296,[[178.74,5.18769981],[178.73,0.5777539],[178.72,15.2499],[178.7,6.11623257],[178.68,26.96778097]],[[178.88,23.902374],[178.89,6.548],[178.9,15.1823],[178.92,0.1],[178.93,0.1]]]
["bitfinex","SOLUSD",1730230184026,[[179.0,27.09327097],[178.99,20.0],[178.98,6.5591],[178.97,6.11623257],[178.96,5.96693175]],[[179.15,23.776884],[179.16,22.4687],[179.18,0.5777539],[179.2,5.87797134],[179.23,0.1]]]
["bitfinex","SOLUSD",1730230212685,[[178.8,6.2837],[178.79,22.50953257],[178.77,0.96302191],[178.76,32.74571139],[178.73,27.11285699]],[[178.98,24.027864],[178.99,15.3507],[179.0,23.776884],[179.01,6.6316],[179.02,5.5862]]]
["bitfinex","SOLUSD",1730230253737,[[178.81,0.12549],[178.8,43.0348],[178.79,26.96778097],[178.77,0.1],[178.76,28.40184383]],[[178.99,0.12549],[179.0,23.902374],[179.01,27.65156647],[179.03,0.2],[179.05,5.5851]]]
["bitfinex","SOLUSD",1730230279716,[[178.65,20.0],[178.64,26.96778097],[178.62,6.11623257],[178.59,6.1877],[178.13,40.27242367]],[[178.79,23.776884],[178.8,15.7127],[178.82,6.0879],[178.86,6.32789496],[178.89,0.1]]]
["bitfinex","SOLUSD",1730230335780,[[178.56,20.12549],[178.55,26.96778097],[178.54,6.3263],[178.52,11.65478812],[178.51,0.96180841]],[[178.69,0.12549],[178.7,23.776884],[178.71,15.1671],[178.72,6.5929],[178.78,5.97212659]]]
["bitfinex","SOLUSD",1730230360785,[[178.27,0.1]],[[178.47,0.25098],[178.48,16.5783],[178.49,5.76425896],[178.53,6.0269],[178.54,0.1]]]
["bitfinex","SOLUSD",1730230391532,[[178.34,20.0],[178.33,26.96778097],[178.31,15.6833],[178.3,6.4736],[178.29,28.67631784]],[[178.53,0.12549],[178.54,23.902374],[178.55,15.1311],[178.56,5.76220039],[178.57,6.6533]]]
["bitfinex","SOLUSD",1730230416663,[[178.34,6.4301],[178.32,26.96778097],[178.31,16.144],[178.3,5.583],[178.29,28.57631784]],[[178.57,24.027864],[178.58,22.2721],[178.59,0.1],[178.6,5.86600451],[178.64,0.5777539]]]
["bitfinex","SOLUSD",1730230438802,[[178.34,6.2354],[178.32,15.4245],[178.29,5.5226679],[178.27,26.96778097],[178.26,28.13660135]],[[178.53,0.25098],[178.54,21.9613],[178.56,5.75708511],[178.6,0.95942368],[178.61,30.7573]]]
["bitfinex","SOLUSD",1730230480181,[[178.38,44.05688916],[178.31,20.0],[178.3,6.3288],[178.29,44.05688916],[178.25,0.1]],[[178.5,0.25098],[178.51,5.74839563],[178.52,0.1],[178.53,6.5647],[178.54,0.1]]]
["bitfinex","SOLUSD",1730230507003,[[178.46,27.14111881],[178.41,20.0],[178.4,15.237],[178.39,6.0349],[178.38,27.14111881]],[[178.55,5.75231553],[178.57,7.50252037],[178.59,15.2904],[178.62,5.5984],[178.64,5.52750622]]]
["bitfinex","SOLUSD",1730230542431,[[178.72,43.92890886],[178.66,6.2975],[178.65,43.92890886],[178.64,15.3871],[178.6,0.1]],[[178.81,0.25098],[178.82,0.5777539],[178.87,5.93515293],[178.89,0.1],[178.91,38.7911]]]
["bitfinex","SOLUSD",1730230570244,[[178.8,20.0],[178.79,27.01237853],[178.77,6.2742],[178.74,27.01237853],[178.73,0.1]],[[178.82,0.5777539],[178.88,5.83436517],[178.91,22.0011],[178.93,0.97179704],[178.95,5.6881]]]
["bitfinex","SOLUSD",1730230604876,[[178.99,27.01237853],[178.94,20.0],[178.93,6.3129],[178.92,27.01237853],[178.91,0.2]],[[179.04,0.25098],[179.05,27.58445823],[179.11,5.5831],[179.12,0.2],[179.23,9.66418159]]]
["bitfinex","SOLUSD",1730230631406,[[178.9,47.01237853],[178.83,34.00063541],[178.82,0.1],[178.74,54.24696418],[160.54,11.13447346]],[[179.0,0.12549],[179.01,5.8308123],[179.02,23.305],[179.1,13.9586],[179.12,27.9149]]]
["bitfinex","SOLUSD",1730230659909,[[178.9,20.0],[178.89,27.01237853],[178.87,6.5806],[178.85,15.7009],[178.83,27.01237853]],[[178.96,0.25098],[178.97,5.8311354],[179.01,15.3728],[179.02,6.2277],[179.03,0.97122381]]]
["bitfinex","SOLUSD",1730230698041,[[179.04,36.86079562],[179.01,16.86079562],[178.95,12.5808],[178.94,0.1],[177.74,0.17424979]],[[179.05,5.82866201],[179.09,16.1845],[179.11,6.551],[179.14,0.1],[179.15,0.1]]]
["bitfinex","SOLUSD",1730230727393,[[178.96,20.0],[178.95,26.9640103],[178.92,6.5835],[178.91,16.6063],[178.86,0.2]],[[179.05,0.25098],[179.06,23.776884],[179.07,6.52319],[179.08,0.22549],[179.09,29.460684]]]
["bitfinex","SOLUSD",1730230758501,[[178.96,20.0],[178.95,16.86551041],[178.93,6.4746],[178.92,15.2417],[178.87,0.1]],[[179.01,0.12549],[179.07,0.12549],[179.08,21.7562],[179.09,1.17085341],[179.11,6.2187]]]
["bitfinex","SOLUSD",1730230802909,[[178.78,27.03161935],[178.74,27.03161935],[178.71,6.1006],[178.7,0.1],[178.66,20.0]],[[178.79,5.82924468],[178.87,15.3361],[178.88,0.97053605],[178.89,6.4115],[178.93,0.1]]]
["bitfinex","SOLUSD",1730230832367,[[178.76,27.03161935],[178.69,20.1],[178.68,6.5591],[178.59,27.0125234]],[[178.84,24.027864],[178.85,5.83082826],[178.87,15.5569],[178.9,0.1]]]
["bitfinex","SOLUSD",1730230870586,[[178.55,0.5777539],[178.51,27.03161935],[178.5,20.0],[178.49,6.1239],[178.44,0.1]],[[178.61,0.12549],[178.62,23.902374],[178.63,5.94129145],[178.64,5.5978],[178.65,6.6383]]]
["bitfinex","SOLUSD",1730230888404,[[178.55,0.5777539],[178.53,20.0],[178.52,27.03161935],[178.51,20.0],[178.5,6.3158]],[[178.61,24.027864],[178.62,5.83548488],[178.64,5.5978],[178.66,0.2],[178.67,16.1941]]]
["bitfinex","SOLUSD",1730230927647,[[178.45,33.39061935],[178.44,15.6833],[178.41,0.1],[178.39,0.1],[178.2,555.65734214]],[[178.56,24.027864],[178.57,5.84046011],[178.59,5.6994],[178.61,0.1],[178.62,15.844]]]
["bitfinex","SOLUSD",1730230967270,[[178.47,16.93557081],[178.44,6.4415],[178.42,0.1],[178.41,0.1],[178.38,17.51332471]],[[178.56,24.027864],[178.59,5.5995],[178.62,0.1],[178.63,16.30762641],[178.64,0.1]]]
["bitfinex","SOLUSD",1730230996298,[[178.38,0.5777539],[178.32,16.93557081],[178.31,16.384],[178.29,6.5678],[178.27,0.1]],[[178.46,36.007164],[178.47,15.4278],[178.49,5.83494304],[178.51,14.0053],[179.76,257.40503297]]]
["bitfinex","SOLUSD",1730231025650,[[178.27,16.98234176],[178.21,0.1],[178.2,17.66009566],[178.17,22.1858],[178.06,28.87068985]],[[178.32,23.902374],[178.33,5.84773946],[178.35,6.2313],[178.36,15.4524],[178.37,0.3372]]]
["bitfinex","SOLUSD",1730231068954,[[178.25,16.98234176],[178.2,17.56009566],[178.18,0.1],[178.17,6.4897],[178.16,0.1]],[[178.29,0.3372],[178.3,15.3494],[178.35,7.15813171],[178.36,5.84262844],[178.37,5.6066]]]
["bitfinex","SOLUSD",1730231105894,[[178.53,16.98234176],[178.48,20.0],[178.47,23.59844176],[178.46,16.5722],[178.37,34.64159883]],[[178.57,20.85934771],[178.59,6.0147],[178.64,0.97324984],[178.65,5.5975],[178.66,0.1]]]
["bitfinex","SOLUSD",1730231162748,[[178.42,0.1],[178.4,0.12549],[178.39,23.776884]],[[178.53,5.84657691],[178.61,0.97307301],[178.63,0.2]]]
["bitfinex","SOLUSD",1730231180859,[[178.7,16.98234176],[178.65,36.98234176],[178.63,0.1],[178.62,0.1],[178.57,23.02669]],[[178.72,5.83964775],[178.75,15.8778],[178.83,0.2],[178.87,35.70770287],[178.89,2.81300983]]]
["bitfinex","SOLUSD",1730231210067,[[178.62,16.98234176],[178.57,15.1112],[178.56,23.42844176],[178.55,1.65781782],[178.54,0.2]],[[178.64,5.84116177],[178.69,0.25098],[178.7,22.03568893],[178.73,5.5953],[178.74,0.1]]]
["bitfinex","SOLUSD",1730231249699,[[178.5,20.0],[178.49,16.98234176],[178.48,20.0],[178.47,16.2845],[178.46,6.5889]],[[178.59,5.84367496],[178.61,22.3013],[178.64,0.2],[178.67,5.75288016],[178.74,44.7746]]]
["bitfinex","SOLUSD",1730231278213,[[178.69,16.98234176],[178.67,6.1128],[178.65,32.10554176],[178.63,0.1],[178.62,0.1]],[[178.77,0.12549],[178.78,5.83434882],[178.79,23.902374],[178.8,5.5929],[178.82,16.8243539]]]
["bitfinex","SOLUSD",1730231322647,[[178.23,20.0],[178.22,23.58984176],[178.21,15.4636],[178.2,2.24374324],[178.14,0.1]],[[178.35,24.027864],[178.36,22.5273],[178.37,5.6064],[178.38,5.94539982],[178.39,0.1]]]
["bitfinex","SOLUSD",1730231363860,[[178.38,27.14149165],[178.36,20.0],[178.35,6.057],[178.3,15.4103],[178.29,27.14149165]],[[178.44,24.027864],[178.45,5.83538754],[178.48,6.2822],[178.51,22.25482498],[178.52,0.1]]]
["bitfinex","SOLUSD",1730231411504,[[178.27,27.14149165],[178.26,6.2772],[178.25,15.2523],[178.21,0.1],[178.2,27.24149165]],[[178.39,0.12549],[178.4,16.1618],[178.41,0.25098],[178.42,23.776884],[178.43,5.6044]]]
["bitfinex","SOLUSD",1730231416499,[[178.24,20.0],[178.23,27.14149165],[178.18,6.2772],[178.17,17.81919649],[178.13,0.9744646]],[[178.35,24.027864],[178.36,16.1618],[178.37,5.6063],[178.38,6.81829463],[178.39,6.6472]]]
["bitfinex","SOLUSD",1730231484051,[[178.29,20.0],[178.28,16.99970249],[178.23,0.1],[178.22,0.1],[178.21,6.6076]],[[178.37,0.25098],[178.38,15.4734],[178.4,6.493],[178.41,0.97419225],[179.07,50.35969875]]]
["bitfinex","SOLUSD",1730231512276,[[178.35,42.84827827],[178.32,6.2187],[178.31,4.98599239],[178.3,0.2],[178.21,28.24256574]],[[178.48,24.027864],[178.49,5.6025],[178.5,20.0],[178.51,16.024],[178.52,0.2]]]
["bitfinex","SOLUSD",1730231554808,[[178.62,27.0589872],[178.58,0.1],[178.56,32.28461293],[178.55,0.1],[178.5,33.63]],[[178.76,24.027864],[178.77,20.6349],[178.79,12.25257727],[178.8,0.2],[178.82,0.5777539]]]
["bitfinex","SOLUSD",1730231582728,[[178.61,20.0],[178.6,16.92502684],[178.57,0.12549],[178.56,0.1],[178.55,16.7235]],[[178.67,5.84213999],[178.69,15.344],[178.73,6.2765],[178.75,5.5945],[178.77,5.98024124]]]
["bitfinex","SOLUSD",1730231591322,[[178.51,32.57322684],[178.5,6.34],[178.47,0.2],[178.44,5.22562573],[160.6,200.0]],[[178.64,24.027864],[178.67,6.5396],[178.68,0.1],[178.69,15.344],[178.78,81.67712637]]]
["bitfinex","SOLUSD",1730231658117,[[178.76,16.92502684],[178.75,0.12549],[178.74,6.6203],[178.71,16.62178247],[178.7,0.1]],[[178.8,0.3359],[178.82,0.5777539],[178.88,16.3152],[178.9,7.35952648],[178.95,0.1]]]
["bitfinex","SOLUSD",1730231689342,[[178.68,16.92502684],[178.62,24.40073119],[178.59,0.1],[178.57,5.604],[178.56,17.02502684]],[[178.75,23.776884],[178.76,5.83864899],[178.77,0.12549],[178.78,15.3794],[178.79,5.6931]]]
["bitfinex","SOLUSD",1730231728371,[[178.55,16.92502684],[178.52,50.2],[178.5,1.61554696],[178.47,16.92502684],[178.44,5.796]],[[178.6,23.776884],[178.61,5.83330407],[178.62,15.3653],[178.64,26.4859],[178.65,0.1]]]
["bitfinex","SOLUSD",1730231762177,[[178.57,16.92502684],[178.53,22.2661],[178.52,50.2],[178.49,0.1],[178.48,0.1]],[[178.64,0.25098],[178.65,23.776884],[178.66,5.83381733],[178.69,5.5963],[178.7,0.2]]]
["bitfinex","SOLUSD",1730231805414,[[178.44,16.95820187],[178.39,22.1512],[178.38,17.53595577],[178.36,0.1],[178.34,0.1]],[[178.54,0.22549],[178.55,25.85158],[178.56,15.4092],[178.59,22.63137373],[178.66,14.74132671]]]
["bitfinex","SOLUSD",1730231837634,[[178.49,16.95820187],[178.47,23.776884],[178.46,22.3705],[178.4,1.72978496],[178.38,17.63595577]],[[178.55,0.25098],[178.56,5.83667567],[178.6,6.3115],[178.61,21.7218],[178.62,0.97215066]]]
["bitfinex","SOLUSD",1730231855071,[[178.4,16.95820187],[178.39,21.8442],[178.38,0.5777539],[178.33,0.1],[178.31,0.1]],[[178.5,0.25098],[178.51,20.0],[178.52,5.6017],[178.53,0.1],[178.54,27.68973636]]]
["bitfinex","SOLUSD",1730231906387,[[178.29,27.11883877],[178.28,6.4128],[178.25,15.2525],[178.24,0.1],[178.23,1.71671244]],[[178.41,20.25098],[178.42,22.8595],[178.44,5.8043],[178.45,23.776884],[178.65,2.82916484]]]
["bitfinex","SOLUSD",1730231937211,[[178.47,16.95990236],[178.45,23.776884],[178.44,6.5599],[178.42,1.1632],[178.4,0.2]],[[178.52,0.12549],[178.53,5.82863239],[178.54,15.3273],[178.55,7.56481056],[178.57,5.6]]]
["bitfinex","SOLUSD",1730231962424,[[178.28,27.18746022],[178.21,23.876884],[178.2,27.80701412],[178.18,16.1112],[178.15,1.64022904]],[[178.34,20.25098],[178.35,5.80730629],[178.36,0.96726919],[178.39,0.1],[178.4,5.6053]]]
["bitfinex","SOLUSD",1730231995254,[[178.13,27.18746022],[178.04,23.976884],[178.03,6.1014],[178.02,43.03161412],[177.95,30.44528433]],[[178.15,5.80549578],[178.2,0.96781121],[178.24,15.3221],[178.25,6.0608],[178.27,14.2244]]]
["bitfinex","SOLUSD",1730232019079,[[178.13,27.18746022],[178.1,16.5696],[178.07,0.1],[178.05,0.1],[177.99,1.69337747]],[[178.2,0.12549],[178.21,5.81030206],[178.23,16.6118],[178.26,5.61],[178.27,6.3326]]]
["bitfinex","SOLUSD",1730232055590,[[178.3,27.18746022],[178.26,23.776884],[178.25,6.2245],[178.24,0.1],[178.23,27.97477406]],[[178.36,0.25098],[178.37,5.82629849],[178.4,0.97094479],[178.41,5.605],[178.42,0.35]]]
["bitfinex","SOLUSD",1730232094318,[[178.41,27.16901684],[178.34,0.1],[178.33,20.1],[178.2,27.16901684],[178.19,70.0]],[[178.42,0.35],[178.46,5.79423144],[178.51,22.4455],[178.53,0.96998261],[178.54,0.1]]]
["bitfinex","SOLUSD",1730232116343,[[178.5,16.9617267],[178.43,20.2],[178.42,29.77166268],[178.39,21.1295],[177.8,41.01479584]],[[178.55,5.81637877],[178.56,0.12549],[178.58,0.12549],[178.59,15.0869],[178.6,6.6394]]]
["bitfinex","SOLUSD",1730232152197,[[178.56,16.9617267],[178.54,15.215],[178.53,6.5883],[178.5,0.2],[178.4,27.76419602]],[[178.63,0.12549],[178.64,0.5777539],[178.67,5.5969],[178.69,20.0],[178.7,5.91141137]]]
["bitfinex","SOLUSD",1730232176610,[[178.53,27.09151697],[178.48,6.1359],[178.47,42.75741697],[178.46,0.1],[178.44,0.1]],[[178.61,0.12549],[178.62,23.902374],[178.63,20.0],[178.64,0.6777539],[178.66,5.6975]]]
["bitfinex","SOLUSD",1730232202959,[[178.54,27.09151697],[178.52,6.0658],[178.5,15.5088],[178.47,27.09151697],[178.46,0.2]],[[178.63,0.12549],[178.64,0.97101918],[178.65,24.027864],[178.66,5.5972],[178.67,0.1]]]
["bitfinex","SOLUSD",1730232238188,[[178.45,27.09151697],[178.41,6.7085],[178.39,15.2431],[178.38,27.09151697],[178.37,0.12549]],[[178.53,5.79300938],[178.61,21.70980952],[178.62,6.2148],[178.63,5.6982],[178.66,0.1]]]
["bitfinex","SOLUSD",1730232277216,[[178.3,27.09151697],[178.26,40.332484],[178.25,6.1146],[178.24,0.1],[178.23,0.1]],[[178.39,0.25098],[178.4,5.79783193],[178.45,5.604],[178.48,0.2],[178.49,0.97027444]]]
["bitfinex","SOLUSD",1730232301422,[[178.08,27.09151697],[178.03,23.776884],[178.02,27.76927087],[178.01,0.1],[178.0,1.12289625]],[[178.15,5.78846079],[178.19,0.97168418],[178.21,16.6338],[178.22,22.9372],[178.23,5.6108]]]
["bitfinex","SOLUSD",1730232325965,[[178.33,44.22670511],[178.25,23.876884],[178.24,5.99477868],[178.23,0.1],[178.18,28.28080851]],[[178.41,24.027864],[178.42,5.84295009],[178.44,15.8236],[178.45,5.6038],[178.47,5.77216508]]]
["bitfinex","SOLUSD",1730232384848,[[178.29,27.19616282],[178.22,6.345],[178.21,15.3497],[178.2,27.29616282],[178.07,70.0]],[[178.42,28.5463],[178.43,0.97166485],[178.45,0.1],[178.46,5.05268373],[178.52,16.83]]]
["bitfinex","SOLUSD",1730232390230,[[178.31,27.19616282],[178.24,0.25098],[178.23,23.976884],[178.22,6.345],[178.21,15.2497]],[[178.41,20.25098],[178.42,22.9414],[178.43,0.97166485],[178.44,5.6044],[178.45,0.1]]]
["bitfinex","SOLUSD",1730232420381,[[178.36,27.19616282],[178.33,6.3556],[178.32,15.8282],[178.3,0.1],[178.29,27.29616282]],[[178.46,0.97159931],[178.47,21.9523],[178.49,5.6026],[178.53,16.93],[178.54,14.1029]]]
["bitfinex","SOLUSD",1730232458113,[[178.36,27.15702052],[178.34,23.776884],[178.33,15.5961],[178.3,6.6269],[178.29,28.83742118]],[[178.48,20.0],[178.49,16.6266],[178.51,6.0523],[178.52,0.1],[178.55,23.98381778]]]
["bitfinex","SOLUSD",1730232498148,[[178.2,16.99346254],[178.19,6.1586],[178.18,16.3481],[178.14,0.1],[178.13,0.1]],[[178.3,0.12549],[178.31,20.12549],[178.32,23.776884],[178.33,5.6076],[178.35,6.4666]]]
["bitfinex","SOLUSD",1730232569495,[[178.06,16.99346254],[178.02,32.98601644],[178.01,6.5646],[178.0,1.66837873],[177.98,0.2]],[[178.14,0.25098],[178.15,20.0],[178.16,23.776884],[178.21,15.696],[178.38,28.38347774]]]
["bitfinex","SOLUSD",1730232574767,[[178.03,16.99346254],[178.02,0.5777539],[178.01,6.5646],[177.98,15.4148],[177.95,0.1]],[[178.12,24.027864],[178.13,21.7755],[178.15,20.0],[178.16,6.2025],[178.19,0.1]]]
["bitfinex","SOLUSD",1730232644943,[[178.3,10.86724043],[178.27,23.776884],[178.26,22.7471],[178.24,0.2],[178.23,10.79284583]],[[178.4,20.25098],[178.41,29.381884],[178.43,15.6967],[178.46,14.0093],[178.47,0.2]]]
["bitfinex","SOLUSD",1730232678673,[[178.15,10.86724043],[178.14,21.5683],[178.09,0.1],[178.07,1.07196963],[178.03,5.616]],[[178.25,0.12549],[178.26,22.75419],[178.27,20.12549],[178.28,5.6093],[178.3,23.776884]]]
["bitfinex","SOLUSD",1730232720016,[[178.14,16.98619248],[178.06,0.1],[178.05,6.22026868],[178.04,13.58427805],[178.03,15.6275]],[[178.21,0.25098],[178.22,20.0],[178.23,23.776884],[178.24,6.2579],[178.25,27.07838775]]]
["bitfinex","SOLUSD",1730232747727,[[178.28,27.1843311],[178.23,16.429],[178.2,39.76210978],[178.16,23.776884],[178.05,70.0]],[[178.33,5.82480824],[178.34,15.1463],[178.38,13.18166884],[178.41,0.1],[178.42,0.1]]]
["bitfinex","SOLUSD",1730232783265,[[178.14,16.99173844],[178.13,15.0541],[178.12,6.1472],[178.11,5.99477868],[178.09,1.6466848]],[[178.23,0.25098],[178.24,43.776884],[178.25,5.6102],[178.27,15.1525],[178.29,20.4242]]]
["bitfinex","SOLUSD",1730232821984,[[178.34,16.99173844],[178.31,23.776884],[178.3,22.5711],[178.29,18.71128458],[178.26,5.616]],[[178.44,0.25098],[178.45,5.82401747],[178.47,16.5477],[178.49,6.3227],[178.51,0.1]]]
["bitfinex","SOLUSD",1730232853492,[[178.53,16.93854005],[178.52,23.156],[178.51,1.64655722],[178.49,0.1],[178.48,5.81025992]],[[178.62,5.82265672],[178.64,22.5786539],[178.66,6.5387],[178.69,13.9913],[178.71,0.2]]]
["bitfinex","SOLUSD",1730232904841,[[178.38,9.15452284],[178.37,22.6602],[178.34,0.1],[178.3,6.57494259],[178.27,28.32658722]],[[178.52,0.25098],[178.53,22.7123],[178.55,5.842377],[178.56,0.1],[178.57,14.1007]]]
["bitfinex","SOLUSD",1730232940774,[[178.38,16.44094711],[178.37,16.5408],[178.36,6.1338],[178.29,43.34378844],[178.27,0.2]],[[178.46,0.25098],[178.47,5.6031],[178.49,5.84530774],[178.51,20.2],[178.52,29.4703]]]
["bitfinex","SOLUSD",1730232987238,[[178.33,16.1898],[178.32,1.67551901],[178.3,3.73192592],[178.29,54.49115203]],[[178.43,0.25098],[178.44,6.4936],[178.46,15.9167],[178.48,20.0],[178.49,23.776884]]]
["bitfinex","SOLUSD",1730233024664,[[178.41,10.83594711],[178.38,6.4064],[178.35,17.14122539],[178.33,0.1],[178.29,43.34378844]],[[178.47,0.12549],[178.48,5.83559816],[178.5,5.6023],[178.52,0.12549],[178.53,15.3929]]]
["bitfinex","SOLUSD",1730233074211,[[178.39,10.85409427],[178.31,3.73192592],[178.3,5.53851359],[178.29,43.51637708],[178.28,22.0627]],[[178.4,0.12549],[178.41,5.8365459],[178.45,5.6038],[178.46,16.4304],[178.47,0.1]]]
["bitfinex","SOLUSD",1730233107611,[[178.39,16.97351028],[178.37,16.0509],[178.36,6.6351],[178.33,1.67370121],[178.32,0.2]],[[178.47,0.25098],[178.48,5.82848611],[178.51,0.1],[178.52,0.1],[178.53,15.3256]]]
["bitfinex","SOLUSD",1730233145663,[[178.22,16.97351028],[178.16,15.02],[178.15,6.5418],[178.14,5.41546871]],[[178.26,5.81892627],[178.29,0.12549],[178.3,5.6085],[178.33,0.1],[178.34,40.14901447]]]
["bitfinex","SOLUSD",1730233181576,[[178.07,10.88588081],[178.02,44.12127714],[178.0,3.73192592],[177.99,16.0502],[177.98,6.5114]],[[178.11,0.25098],[178.12,5.80560242],[178.13,20.96719959],[178.14,22.0397],[178.16,0.2]]]
["bitfinex","SOLUSD",1730233222400,[[177.91,10.88588081],[177.84,45.91466426],[177.82,6.2433],[177.8,0.45475901],[177.79,15.70242321]],[[177.94,0.12549],[177.99,20.0],[178.0,22.153],[178.03,0.1],[178.04,16.92]]]
["bitfinex","SOLUSD",1730233250635,[[177.84,0.5777539],[177.8,0.45475901],[177.79,17.13385839],[177.7,0.1],[177.66,17.62808908]],[[177.85,0.25098],[177.86,16.1885],[177.88,12.1039],[177.9,5.81257727],[177.92,40.656884]]]
["bitfinex","SOLUSD",1730233287566,[[177.58,0.1],[177.57,17.05033518],[177.54,15.0817],[177.52,6.5213],[160.4,10.51566804]],[[177.61,5.75610674],[177.66,22.1755],[177.67,26.5307],[177.68,0.1],[177.7,0.1]]]
["bitfinex","SOLUSD",1730233317478,[[177.58,0.1],[177.54,17.05033518],[177.48,17.62808908],[177.46,23.67348081],[177.45,0.2]],[[177.59,6.00568449],[177.6,5.6307],[177.62,0.97012959],[177.64,0.1],[177.65,30.953]]]
["bitfinex","SOLUSD",1730233347095,[[177.47,27.42844889],[177.41,28.1833],[177.4,21.7382],[177.39,27.42844889],[177.38,0.1]],[[177.49,0.97084165],[177.5,5.75910955],[177.53,6.0181],[177.54,16.2771],[177.56,0.1]]]
["bitfinex","SOLUSD",1730233385536,[[177.16,27.53070124],[177.14,0.5683836],[177.11,0.1],[177.1,21.6096],[177.08,1.78505023]],[[177.27,21.2289],[177.29,23.0822],[177.3,5.62379572],[177.31,21.73344683],[177.33,70.0]]]
["bitfinex","SOLUSD",1730233412565,[[177.14,0.0683836],[177.1,17.20380495],[177.06,6.2413],[177.05,16.3534],[160.41,47.83456082]],[[177.17,24.027864],[177.18,5.6439],[177.22,14.1067],[177.23,16.0409],[177.26,33.93189572]]]
["bitfinex","SOLUSD",1730233438785,[[176.92,27.63548707],[176.86,0.1],[176.85,27.63548707],[176.84,0.1],[176.83,2.743464]],[[176.99,5.65],[177.0,0.96983831],[177.02,0.1],[177.03,15.4693],[177.04,14.1212]]]
["bitfinex","SOLUSD",1730233477208,[[176.63,11.47296145],[176.61,0.6386111],[176.53,6.2922],[176.52,16.1552],[176.5,0.1]],[[176.71,26.67369],[176.72,15.4757]]]
["bitfinex","SOLUSD",1730233502442,[[176.49,55.27097414],[176.48,0.7896795],[176.44,21.3264],[176.39,1.70920902],[176.38,28.25181431]],[[176.62,1.28069157],[176.63,5.6615],[176.64,6.4566],[176.66,14.1515],[176.67,16.0075]]]
["bitfinex","SOLUSD",1730233537506,[[176.34,44.91956416],[176.23,23.902374],[176.22,46.62864175],[176.13,44.91956416],[176.08,39.702]],[[176.42,5.89399],[176.43,0.1],[176.46,14.1676],[176.47,15.9999],[176.52,24.01381764]]]
["bitfinex","SOLUSD",1730233561947,[[176.67,55.36950198],[176.66,11.8778],[176.63,15.113],[176.58,27.68475099],[176.5,283.07739728]],[[176.8,0.1],[176.81,5.7557],[176.83,23.0581],[176.89,0.1],[176.9,0.1]]]
["bitfinex","SOLUSD",1730233623304,[[176.9,27.68475099],[176.85,27.68475099],[176.84,6.5809],[176.82,15.591],[176.67,34.13834]],[[176.98,19.4],[176.99,22.0106],[177.02,14.537429],[177.06,0.1],[177.07,18.66281139]]]
["bitfinex","SOLUSD",1730233628419,[[176.94,27.68475099],[176.88,6.0293],[176.87,15.3387],[176.85,27.68475099],[176.84,1.62908443]],[[177.02,6.063729],[177.05,14.1204],[177.07,6.2893],[177.09,15.1931],[177.1,0.1]]]
["bitfinex","SOLUSD",1730233694355,[[177.26,27.49413869],[177.21,27.59413869],[177.19,6.7054],[177.18,15.4149],[177.11,5.672]],[[177.33,23.776884],[177.34,0.0922785],[177.37,20.0],[177.38,6.4338],[177.39,14.0934]]]
["bitfinex","SOLUSD",1730233699589,[[177.3,0.52],[177.21,27.49413869],[177.15,6.5939],[177.14,0.1],[177.13,15.7364]],[[177.31,65.147784],[177.34,14.1896785],[177.37,0.1],[177.38,34.6233],[177.39,0.1]]]
["bitfinex","SOLUSD",1730233758131,[[177.0,27.56435311],[176.94,27.56435311],[176.93,0.12549],[176.92,6.2029],[176.9,0.5]],[[177.06,5.83631288],[177.07,23.776884],[177.08,20.0],[177.12,22.7165],[177.14,14.1131]]]
["bitfinex","SOLUSD",1730233797742,[[176.91,23.776884],[176.9,6.7077],[176.89,17.35101739],[176.8,5.672],[176.79,58.44887289]],[[177.05,11.46956211],[177.06,6.3524],[177.08,15.0522],[177.11,14.1156],[177.12,0.2]]]
["bitfinex","SOLUSD",1730233835571,[[176.64,5.6612],[176.62,27.6926729],[176.56,15.7853],[176.55,6.9876785]],[[176.72,5.83618397],[176.73,43.776884],[176.74,21.453],[176.78,0.1],[176.79,0.1]]]
["bitfinex","SOLUSD",1730233863096,[[176.84,27.6926729],[176.77,5.857],[176.76,27.6926729],[176.75,1.65094918],[176.61,28.24810787]],[[176.88,5.83289927],[176.92,5.6523],[176.93,17.44850863],[176.94,6.3162],[176.96,14.1275]]]
["bitfinex","SOLUSD",1730233895843,[[176.73,27.6423945],[176.71,5.6589],[176.67,27.7423945],[176.66,0.1],[176.63,6.2403]],[[176.81,5.6557],[176.84,29.781],[176.89,0.1],[176.91,5.35001652],[176.95,9.86796025]]]
["bitfinex","SOLUSD",1730233934177,[[177.07,27.6112179],[177.03,27.6112179],[177.02,23.776884],[177.01,6.6343],[177.0,16.1321]],[[177.15,29.422084],[177.16,0.5922785],[177.17,5.8345013],[177.2,14.1088],[177.21,6.2391]]]
["bitfinex","SOLUSD",1730233965376,[[177.1,27.6112179],[177.09,23.776884],[177.08,16.1838],[177.06,0.1],[176.61,39.115066]],[[177.18,5.8469929],[177.19,5.6436],[177.23,6.163],[177.24,16.5976],[177.26,14.2039]]]
["bitfinex","SOLUSD",1730233982125,[[177.11,27.6112179],[177.08,0.12549],[177.07,24.102374],[177.06,22.0428],[176.92,70.0]],[[177.21,5.6431],[177.23,21.7325],[177.24,14.1054],[177.27,0.1],[177.28,28.304]]]
["bitfinex","SOLUSD",1730234032862,[[177.6,27.6112179],[177.56,0.12549],[177.55,23.876884],[177.54,1.22561123],[177.53,6.5156]],[[177.68,5.628],[177.69,0.5922785],[177.71,6.383],[177.73,15.2728],[177.74,14.1657]]]
["bitfinex","SOLUSD",1730234058584,[[177.58,27.6112179],[177.54,15.9661],[177.53,6.3388],[177.52,0.1],[177.39,27.6112179]],[[177.67,5.6284],[177.68,6.3203],[177.69,0.5922785],[177.7,16.2216],[177.72,14.0677]]]
["bitfinex","SOLUSD",1730234096706,[[177.47,17.14565744],[177.43,15.7898],[177.42,6.4089],[177.39,17.24565744],[177.37,0.1]],[[177.55,20.12549],[177.56,19.7115],[177.57,43.776884],[177.58,6.5],[177.59,0.1]]]
["bitfinex","SOLUSD",1730234131436,[[177.47,17.14332358],[177.42,23.776884],[177.41,15.3749],[177.4,6.4047],[177.39,17.24332358]],[[177.51,5.86799452],[177.52,5.6331],[177.53,6.5379],[177.56,15.8858],[177.57,14.0791]]]
["bitfinex","SOLUSD",1730234166978,[[177.37,17.17811148],[177.32,7.68430166],[177.3,33.27651148],[177.28,0.1],[177.26,0.1]],[[177.44,20.0],[177.45,28.21301484],[177.46,0.1],[177.48,0.1],[177.5,6.48713862]]]
["bitfinex","SOLUSD",1730234213303,[[177.6,17.14061671],[177.56,15.4789],[177.54,6.319],[177.52,0.1],[177.5,0.1]],[[177.67,5.75399],[177.68,25.85493509],[177.69,0.5922785],[177.7,0.1],[177.72,20.2705]]]
["bitfinex","SOLUSD",1730234247859,[[177.57,17.14061671],[177.52,23.876884]],[[177.67,5.8598424],[177.69,0.5922785]]]
["bitfinex","SOLUSD",1730234299672,[[177.69,23.776884],[177.68,50.97094728],[177.67,6.5974],[177.66,43.81625312],[177.65,0.1]],[[177.79,5.85246419],[177.81,5.624],[177.85,21.927],[177.87,0.5922785],[177.88,11.69761628]]]
["bitfinex","SOLUSD",1730234333231,[[177.78,17.09052694],[177.71,0.22549],[177.7,23.0789],[177.66,17.09052694],[177.64,1.25036526]],[[177.83,5.85697911],[177.85,15.3184],[177.86,6.2428],[177.88,14.0547],[177.89,0.97752637]]]
["bitfinex","SOLUSD",1730234361961,[[178.19,40.51100315],[178.15,28.87322192],[178.13,0.1],[178.09,28.19127714],[178.06,0.1]],[[178.22,0.25098],[178.23,20.0],[178.24,23.902374],[178.25,5.6101],[178.28,16.91]]]
["bitfinex","SOLUSD",1730234403688,[[178.11,0.1],[178.08,0.1],[178.06,27.24806448],[177.99,0.1],[177.9,28.69122503]],[[178.12,4.41423556],[178.13,5.6139],[178.17,20.0],[178.18,20.1934],[178.23,44.9648]]]
["bitfinex","SOLUSD",1730234437019,[[178.07,0.1],[178.06,0.1],[178.05,5.6163],[178.03,17.01977515],[178.01,0.3901143]],[[178.08,0.12549],[178.09,0.12549],[178.1,5.6148],[178.13,12.09473543],[178.14,16.2195]]]
["bitfinex","SOLUSD",1730234491373,[[177.85,0.1],[177.83,6.3236309],[177.81,17.01977515],[177.78,6.3414],[177.77,15.207]],[[177.88,0.25098],[177.89,5.6214],[177.91,23.776884],[177.93,5.86849129],[177.94,14.0497]]]
["bitfinex","SOLUSD",1730234527407,[[177.87,16.64906413],[177.86,0.1],[177.84,43.70825652],[177.8,0.1],[177.77,16.0817]],[[177.88,0.12549],[177.92,5.869175],[177.94,16.0557],[177.97,32.58534526],[178.06,98.0812]]]
["bitfinex","SOLUSD",1730234564548,[[177.89,0.1],[177.86,0.1],[177.84,16.54976413],[177.82,15.8354],[177.79,6.1954]],[[177.9,0.12549],[177.91,29.648664],[177.94,29.7924],[177.96,22.72455044],[177.98,28.0944]]]
["bitfinex","SOLUSD",1730234632231,[[177.97,0.1],[177.94,10.92706413],[177.93,0.1],[177.87,16.5537],[177.86,6.5961]],[[177.99,5.85147067],[178.01,22.2244],[178.03,5.850877],[178.04,19.6584],[178.05,1.67285249]]]
["bitfinex","SOLUSD",1730234671730,[[178.02,0.1],[177.99,0.1],[177.97,5.6186],[177.96,10.92706413],[177.93,0.1]],[[178.03,0.12549],[178.04,43.902374],[178.05,22.39806472],[178.06,20.5404],[178.09,19.52889078]]]
["bitfinex","SOLUSD",1730234718264,[[177.93,0.1],[177.92,0.1],[177.87,10.92706413],[177.86,15.9991],[177.84,6.746]],[[177.94,24.027864],[177.95,5.6195],[177.97,20.0],[177.98,14.0469],[178.15,39.92236315]]]
["bitfinex","SOLUSD",1730234771526,[[178.0,0.1],[177.95,17.06491077],[177.94,5.6197],[177.91,0.1],[177.9,0.1]],[[178.02,0.12549],[178.03,5.85513003],[178.05,19.6572],[178.06,39.79928314],[178.09,0.97496705]]]
["bitfinex","SOLUSD",1730234841476,[[178.03,5.617],[178.02,10.9090691],[178.01,0.2],[177.98,7.30411384],[176.16,0.1]],[[178.11,21.9259],[178.12,7.34623453],[178.13,5.85446725],[178.14,14.0342],[178.15,1.63947436]]]
["bitfinex","SOLUSD",1730234865166,[[178.09,10.9090691],[178.08,0.1],[178.07,0.1],[178.03,15.4139],[178.02,50.2352764]],[[178.15,5.73879],[178.16,6.2564],[178.19,35.59533929],[178.2,21.69620406],[178.22,1.07506546]]]
["bitfinex","SOLUSD",1730234897717,[[178.1,10.9090691],[178.09,0.1],[178.07,0.1],[178.06,7.28258324],[178.05,16.25]],[[178.16,0.12549],[178.17,5.6128],[178.18,0.12549],[178.19,20.9740439],[178.23,22.062]]]
["bitfinex","SOLUSD",1730234978058,[[178.33,10.88071652],[178.3,0.1],[178.29,67.29975008],[178.28,7.59393324],[178.26,0.1]],[[178.39,15.8769],[178.41,6.4399],[178.43,14.0111],[178.46,0.6003309],[178.47,0.1]]]
["bitfinex","SOLUSD",1730234988299,[[178.32,10.88071652],[178.29,23.776884],[178.28,7.59393324],[178.27,0.1],[178.25,15.3914]],[[178.36,0.12549],[178.37,5.6063],[178.39,15.8769],[178.4,14.0136],[178.41,6.4399]]]
["bitfinex","SOLUSD",1730235071281,[[178.4,16.97341234],[178.3,23.776884],[178.29,31.99471234],[178.28,0.2],[178.17,5.608]],[[178.41,0.12549],[178.42,16.3412],[178.43,5.6047],[178.44,6.4948],[178.45,5.82523069]]]
["bitfinex","SOLUSD",1730235080669,[[178.39,15.4517],[178.38,23.07251234]],[[178.46,0.6003309],[178.52,20.0],[178.53,27.91100506]]]
["bitfinex","SOLUSD",1730235144306,[[178.38,16.97316948],[178.33,16.236],[178.31,6.3783],[178.3,5.26733067],[178.28,0.1]],[[178.42,5.85568],[178.43,27.50808624],[178.45,14.0096],[178.46,0.8003309],[178.47,20.0]]]
["bitfinex","SOLUSD",1730235260394,[[178.54,10.85694834],[178.47,43.42779336],[178.45,20.0],[178.42,16.357],[178.4,31.4851398]],[[178.55,0.12549],[178.56,25.6005],[178.57,22.23873499],[178.58,1.06977514],[178.62,0.1]]]
["bitfinex","SOLUSD",1730235312038,[[178.42,10.85694834],[178.4,5.6052],[178.39,14.0142],[178.38,0.1],[178.34,50.4467]],[[178.45,0.12549],[178.48,0.12549],[178.49,14.1068],[178.5,0.96974468],[178.51,5.81699652]]]
["bitfinex","SOLUSD",1730235347963,[[178.5,16.96740423],[178.47,0.1],[178.46,19.6121],[178.42,15.9929],[178.41,34.0284]],[[178.55,5.6007],[178.57,6.0901],[178.59,14.0987],[178.73,27.9764],[178.78,261.11630079]]]
["bitfinex","SOLUSD",1730235398383,[[178.51,30.55819114],[178.5,16.2018],[178.49,6.4408],[178.47,43.40716456],[178.45,6.47496657]],[[178.58,0.12549],[178.59,5.5994],[178.61,29.6109637],[178.62,13.9961],[178.63,0.1]]]
["bitfinex","SOLUSD",1730235469961,[[178.42,16.45649114],[178.41,14.1123],[178.38,43.40716456],[178.36,0.1],[178.35,56.0694]],[[178.43,0.12549],[178.45,0.12549],[178.46,0.97415805],[178.49,5.82994623],[178.54,0.1]]]
["bitfinex","SOLUSD",1730235516515,[[178.36,19.6226],[178.35,10.85179114],[178.34,0.1],[178.31,15.0669],[178.3,34.438]],[[178.39,0.12549],[178.4,5.73079],[178.41,23.776884],[178.42,5.82650141],[178.45,36.0299]]]
["bitfinex","SOLUSD",1730235571778,[[178.58,0.1],[178.57,20.0],[178.56,22.53391199],[178.55,14.0012],[178.53,44.3213]],[[178.61,0.25098],[178.62,5.5984],[178.63,23.776884],[178.66,13.9938],[178.67,16.0528]]]
["bitfinex","SOLUSD",1730235608006,[[178.36,14.116],[178.33,15.8497],[178.29,34.4026],[178.18,30.57953224],[178.09,260.3]],[[178.42,24.027864],[178.43,5.6044],[178.44,23.776884],[178.45,19.84640462],[178.47,17.39347592]]]
["bitfinex","SOLUSD",1730235658141,[[178.49,0.1],[178.47,16.46620765],[178.44,14.0097],[178.41,0.1],[178.4,0.1]],[[178.51,5.6021],[178.52,5.82006496],[178.53,0.9736332],[178.56,6.6447],[178.58,1.72373363]]]
["bitfinex","SOLUSD",1730235719100,[[178.19,0.6003309],[178.18,0.1],[178.16,24.89480765],[178.15,5.6132],[178.11,77.9745306]],[[178.22,0.12549],[178.23,5.6107],[178.26,6.4774]]]
["bitfinex","SOLUSD",1730235760120,[[178.06,0.1],[178.05,17.04407173],[178.03,5.617],[178.02,31.08667173],[177.99,0.1]],[[178.09,0.97264831],[178.12,25.6141],[178.13,14.0352],[178.15,44.0984],[178.16,12.49039]]]
["bitfinex","SOLUSD",1730235804079,[[178.0,5.6179],[177.99,6.5934],[177.97,16.4515]],[[178.1,0.97243256]]]
["bitfinex","SOLUSD",1730235868332,[[178.21,10.90653421],[178.18,19.6423],[178.15,15.9159],[178.14,0.1],[178.13,6.3848]],[[178.24,0.12549],[178.29,20.0],[178.3,5.83085785],[178.31,7.6080102],[178.32,42.06]]]
["bitfinex","SOLUSD",1730235900952,[[178.2,10.87901701],[178.14,0.1],[178.13,36.3645],[178.11,49.64046804],[178.07,5.85056401]],[[178.24,5.73589],[178.25,5.83850234],[178.28,20.4942],[178.3,15.3999],[178.33,28.2391]]]
["bitfinex","SOLUSD",1730235951830,[[178.42,16.99212496],[178.37,20.0],[178.36,6.6285],[178.35,0.1],[178.34,0.1]],[[178.45,5.6041],[178.46,6.44020948],[178.48,0.97431386],[178.5,16.5071],[178.51,20.4296]]]
["bitfinex","SOLUSD",1730235983568,[[178.61,10.83817648],[178.59,19.5978],[178.56,43.45270592],[178.55,43.6488],[178.54,6.5562]],[[178.63,0.6003309],[178.64,5.5979],[178.68,0.97329663],[178.69,19.83603882],[178.72,27.9777]]]
["bitfinex","SOLUSD",1730236025038,[[178.26,10.83817648],[178.25,16.3438],[178.24,6.587],[178.23,14.026],[178.22,0.1]],[[178.32,0.12549],[178.33,5.6075],[178.34,5.85181361],[178.35,14.0173],[178.36,23.776884]]]
["bitfinex","SOLUSD",1730236090323,[[178.32,10.83817648],[178.31,5.608],[178.3,14.0209],[178.27,6.3769],[178.26,0.1]],[[178.34,0.12549],[178.35,5.84795572],[178.36,6.58085737],[178.38,22.6076],[178.41,14.013]]]
["bitfinex","SOLUSD",1730236130770,[[178.33,30.46447648],[178.32,20.0],[178.29,86.96720592],[178.28,6.4489],[178.17,33.6681376]],[[178.38,5.73149],[178.39,0.97420343],[178.41,22.19162831],[178.43,14.0113],[178.46,0.2]]]
["bitfinex","SOLUSD",1730236175236,[[178.45,10.83817648],[178.44,19.6142],[178.38,71.38270592],[178.37,0.2],[178.36,21.84189264]],[[178.48,0.12549],[178.49,5.6025],[178.51,21.7128292],[178.52,6.2232],[178.55,0.1]]]
["bitfinex","SOLUSD",1730236232066,[[178.3,19.6298],[178.29,21.7328],[178.28,0.1],[178.27,28.046],[178.26,0.1]],[[178.4,5.6053],[178.41,5.84116906],[178.42,23.776884],[178.43,14.011],[178.46,6.4606]]]
["bitfinex","SOLUSD",1730236272000,[[178.37,39.6221],[178.36,15.5145],[178.34,28.1363],[178.33,0.1],[178.23,28.35551829]],[[178.47,12.42846345],[178.48,15.8085],[178.51,6.4155],[178.53,14.2034],[178.69,48.957639]]]
["bitfinex","SOLUSD",1730236323382,[[178.51,14.0047],[178.5,28.0112],[178.49,5.7025],[178.48,16.3318],[178.47,0.1]],[[178.61,5.5987],[178.63,21.76345693],[178.65,48.0545],[178.69,29.15547875],[178.72,10.00250111]]]
["bitfinex","SOLUSD",1730236364719,[[178.56,14.0006],[178.55,33.6039],[178.54,15.4224],[178.53,6.1497],[178.52,28.108]],[[178.63,0.6003309],[178.66,5.84467963],[178.68,20.0603],[178.71,16.1825],[178.73,28.0752]]]
["bitfinex","SOLUSD",1730236465619,[[178.78,19.577],[178.76,15.211],[178.75,0.1],[178.33,72.40589888],[160.2,49.16980566]],[[178.81,0.6003309],[178.87,5.5907],[178.89,5.83701463],[178.91,22.2163],[178.92,13.9733]]]
["bitfinex","SOLUSD",1730236474002,[[178.75,13.986],[178.74,5.5947],[178.73,6.3638],[178.72,6.3152457],[178.71,16.66149173]],[[178.81,0.6003309],[178.84,5.5917],[178.85,21.5946],[178.87,5.83727814],[178.9,13.9746]]]
["bitfinex","SOLUSD",1730236524048,[[178.82,0.2],[178.8,55.89368748],[178.75,18.4560126],[178.72,5.01195704],[178.68,27.16938892]],[[178.94,22.8393],[178.99,0.6003309],[179.0,20.0],[179.04,4.31151642],[179.07,13.9616]]]
["bitfinex","SOLUSD",1730236562090,[[178.81,19.5738],[178.79,27.9652],[178.77,6.2268],[178.75,16.5922],[178.73,0.97133546]],[[178.92,23.776884],[178.93,15.0824],[178.94,0.2],[178.95,20.0],[178.96,6.6052]]]
["bitfinex","SOLUSD",1730236646962,[[179.06,20.0],[179.05,47.4726],[179.03,23.776884],[179.02,0.12549],[179.0,6.65720552]],[[179.17,0.6003309],[179.18,5.581],[179.19,27.27626016],[179.21,1.07037071],[179.22,13.9493]]]
["bitfinex","SOLUSD",1730236681604,[[178.93,20.0],[178.92,75.4525],[178.91,6.6609127],[178.9,27.9472],[178.89,16.6399]],[[179.05,22.5482],[179.06,5.5847],[179.08,6.79361439],[179.09,0.1],[179.11,13.9586]]]
["bitfinex","SOLUSD",1730236738154,[[178.71,36.47544868],[178.66,15.6412],[178.65,16.89074868],[178.19,0.6003309],[160.48,159.3]],[[178.78,5.5934],[178.79,23.776884],[178.81,16.7254],[178.82,7.43606995],[178.83,33.9799]]]
["bitfinex","SOLUSD",1730236776493,[[178.74,16.8985806],[178.71,47.5629],[178.69,27.9811],[178.68,16.1657],[178.66,6.5124]],[[178.81,5.80458072],[178.84,21.1798],[178.85,0.96620087],[178.88,15.65925992],[178.89,0.1]]]
["bitfinex","SOLUSD",1730236815037,[[178.73,16.41214591],[178.69,21.7116],[178.65,43.26938364],[178.62,0.1],[178.2,5.59750097]],[[178.79,6.56023691],[178.81,5.80576875],[178.84,13.9792],[178.85,16.77404312],[178.86,6.7494]]]
["bitfinex","SOLUSD",1730236864502,[[178.91,35.9192],[178.86,34.0945],[178.85,6.42754207],[178.83,43.36938364],[178.73,55.39920361]],[[178.97,5.5875],[178.98,23.776884],[179.0,5.79445004],[179.02,13.965],[179.04,0.2]]]
["bitfinex","SOLUSD",1730236904726,[[179.16,52.77604591],[179.13,0.1],[179.12,8.23140135],[179.11,27.9158],[179.1,76.7764731]],[[179.27,5.78690808],[179.33,1.67259651],[179.34,36.2223],[179.35,0.7003309],[179.36,17.74388898]]]
["bitfinex","SOLUSD",1730236960078,[[178.95,16.5457],[178.94,16.40554591],[178.93,13.9714],[178.91,6.3309],[178.88,27.9513]],[[179.02,23.776884],[179.03,19.5497],[179.05,16.88],[179.07,22.1707],[179.08,27.9212]]]
["bitfinex","SOLUSD",1730237001612,[[178.99,19.5538],[178.98,26.68054591],[178.94,0.1],[178.93,27.9438],[178.92,43.26938364]],[[179.04,5.5856],[179.05,6.76141002],[179.1,13.9587],[179.11,38.5122],[179.12,28.0142]]]
["bitfinex","SOLUSD",1730237046220,[[178.95,16.40544591],[178.92,15.7672],[178.9,6.2728],[178.89,0.1],[178.88,27.9516]],[[178.99,0.96363107],[179.0,5.5866],[179.01,5.78866989],[179.02,6.0244],[179.04,13.9636]]]
["bitfinex","SOLUSD",1730237105589,[[179.01,10.81734591],[178.99,34.7566],[178.97,6.3667],[178.96,7.42549091],[178.94,5.66349609]],[[179.06,5.5847],[179.09,13.9594],[179.1,0.1],[179.12,5.79165946],[179.13,34.0516]]]
["bitfinex","SOLUSD",1730237155510,[[178.92,16.40634591],[178.91,13.9729],[178.9,16.6248],[178.88,6.5025],[178.85,0.2]],[[178.98,23.776884],[178.99,5.5869],[179.01,14.93695625],[179.02,5.8219884],[179.03,16.0387]]]
["bitfinex","SOLUSD",1730237215577,[[178.74,30.39864591],[178.72,0.6003309],[178.7,15.9731],[178.69,27.9805],[178.66,6.68574147]],[[178.77,0.9724179],[178.79,5.5931],[178.8,5.82627425],[178.83,0.1],[178.84,13.9796]]]
["bitfinex","SOLUSD",1730237260941,[[179.01,10.81734591],[178.98,35.7531],[178.95,0.2],[178.93,41.58549702],[178.91,6.08036073]],[[179.05,5.585],[179.1,13.9592],[179.13,3.24],[179.14,28.0124],[179.15,28.98067001]]]
["bitfinex","SOLUSD",1730237306872,[[178.9,13.9738],[178.89,15.4735],[178.88,10.81734591],[178.85,6.1647],[178.84,0.1]],[[178.95,11.41482513],[178.98,0.97062164],[179.0,13.9669],[179.03,0.1],[179.04,0.1]]]
["bitfinex","SOLUSD",1730237368200,[[178.76,10.81734591],[178.73,13.9875],[178.72,16.4554309],[178.71,0.1],[178.7,34.3354]],[[178.81,11.41637071],[178.82,23.776884],[178.85,13.9781],[178.88,22.7394],[178.89,27.9509]]]
["bitfinex","SOLUSD",1730237411557,[[178.59,24.81554591],[178.54,15.6761309],[178.51,0.1],[178.5,1.78717982]],[[178.7,20.0],[178.71,23.876884],[178.73,26.0264],[178.74,16.6416],[179.25,15.44289487]]]
["bitfinex","SOLUSD",1730237457300,[[178.59,16.41674591],[178.58,29.895],[178.54,6.6346309],[178.53,0.1],[178.52,28.1078]],[[178.67,23.776884],[178.68,5.5965],[178.69,16.3112],[178.7,5.81765228],[178.71,13.9891]]]
["bitfinex","SOLUSD",1730237504633,[[178.59,5.5994],[178.58,30.0995],[178.57,10.81734591],[178.54,0.6003309],[178.52,28.2078]],[[178.63,11.41304194],[178.69,30.3022],[178.71,6.2407],[178.72,0.2],[178.89,11.69251792]]]
["bitfinex","SOLUSD",1730237588305,[[178.61,5.5987],[178.6,25.85164591],[178.59,13.9982],[178.56,34.4346],[178.54,28.8041309]],[[178.7,43.362684],[178.73,0.2],[178.76,16.81],[178.77,10.01842134],[178.8,70.0]]]
["bitfinex","SOLUSD",1730237643229,[[178.7,5.5959],[178.69,10.81734591],[178.67,13.9922],[178.66,59.31438822],[178.65,43.26938364]],[[178.76,6.56052426],[178.77,29.57886152],[178.8,13.9828],[178.82,20.2],[178.85,51.4185]]]
["bitfinex","SOLUSD",1730237693488,[[178.54,0.6003309],[178.46,5.6034],[178.45,10.81734591],[178.44,14.0101],[178.39,34.2286]],[[178.55,61.6279428],[178.57,15.2704],[178.58,14.0993],[178.72,14.0046],[179.75,58.43351412]]]
["bitfinex","SOLUSD",1730237734916,[[178.38,22.302],[178.37,6.2065309],[178.36,24.83324591],[178.31,0.1],[178.29,43.36938364]],[[178.46,23.776884],[178.47,19.611],[178.48,20.0],[178.49,0.1],[178.5,28.1126]]]
["bitfinex","SOLUSD",1730237804080,[[178.47,14.0079],[178.46,10.81734591],[178.45,5.6038],[178.44,43.8272],[178.42,6.4967]],[[178.54,5.81464729],[178.56,23.776884],[178.57,36.5236],[178.6,0.1],[204.92,0.2656026]]]
["bitfinex","SOLUSD",1730237861543,[[178.39,21.1293],[178.38,31.18534591],[178.37,0.6003309],[178.35,0.1],[178.33,1.75886999]],[[178.5,19.6078],[178.51,23.776884],[178.54,5.81671458],[178.55,15.493],[178.7,6.17161062]]]
["bitfinex","SOLUSD",1730237965856,[[178.37,0.6003309],[178.32,16.42504591],[178.3,30.5736],[178.27,0.1],[178.23,1.62944017]],[[178.39,11.42668673],[178.42,14.98656053],[178.43,38.941384],[178.44,6.1639],[178.46,0.1]]]
["bitfinex","SOLUSD",1730238005278,[[178.38,27.3946],[178.37,14.6161309],[178.36,10.81734591],[178.32,28.1383],[178.31,0.1]],[[178.45,5.6038],[178.46,5.81987239],[178.48,14.98243244],[178.5,16.2857],[178.51,0.1]]]
["bitfinex","SOLUSD",1730238083473,[[178.37,0.2126768],[178.32,15.7454],[178.31,12.0346],[178.3,14.6226181],[178.28,28.0443]],[[178.39,11.42510784],[178.41,14.013],[178.44,51.798184],[178.46,22.6639],[178.47,1.72363482]]]
["bitfinex","SOLUSD",1730238182438,[[178.37,0.2126768],[178.34,5.6071],[178.33,14.0186],[178.3,26.50526401],[178.29,34.5481]],[[178.39,11.42510784],[178.41,0.97464361],[178.44,44.329184],[178.45,1.66636538],[178.47,16.1394]]]
["bitfinex","SOLUSD",1730238258094,[[178.46,19.6121],[178.45,15.3325],[178.44,0.4126768],[178.43,6.2944],[178.39,34.2582404]],[[178.52,11.40561397],[178.58,30.35621431],[178.59,6.4753],[178.63,0.1],[178.64,0.1]]]
["bitfinex","SOLUSD",1730238410369,[[178.48,14.2197768],[178.47,5.6031],[178.46,10.81734591],[178.45,16.1267],[178.42,0.1]],[[178.52,11.43305297],[178.53,23.776884],[178.58,13.9996],[178.6,6.6786],[178.61,40.66190752]]]
["bitfinex","SOLUSD",1730238416949,[[178.48,30.63962271],[178.47,28.0152],[178.46,6.3723],[178.45,16.2267],[178.43,28.1217]],[[178.52,5.83145297],[178.55,5.6007],[178.6,20.4769],[178.61,15.6118],[178.63,1.67210014]]]
["bitfinex","SOLUSD",1730238571021,[[178.43,10.81734591],[178.41,6.5342],[178.4,0.1],[178.38,43.36938364],[178.34,6.29137333]],[[178.49,5.6025],[178.5,5.8366249],[178.53,14.0037],[178.56,0.1],[178.57,28.0008]]]
["bitfinex","SOLUSD",1730238598945,[[178.44,47.735],[178.43,25.99384591],[178.41,6.5342],[178.39,28.1274],[178.38,44.89491873]],[[178.52,11.43783052],[178.57,14.0003],[178.58,15.6499],[178.59,6.6991],[178.6,1.68801117]]]
["bitfinex","SOLUSD",1730238727340,[[178.77,30.39544591],[178.74,50.2249],[178.71,35.15913322],[178.68,7.34414863],[178.27,40.99142392]],[[178.84,5.5915],[178.85,5.83400932],[178.86,6.2319],[178.87,16.529],[178.89,14.94781298]]]
["bitfinex","SOLUSD",1730238782310,[[178.78,58.36164591],[178.76,50.1394],[178.75,0.1],[178.72,6.69093322],[178.71,5.68936669]],[[178.87,5.8310673],[178.88,5.5903],[178.91,16.0268],[178.92,13.9731],[178.93,8.24793155]]]
["bitfinex","SOLUSD",1730238851168,[[178.78,19.5763],[178.77,10.81734591],[178.76,27.9704],[178.72,29.12043322],[178.71,0.2]],[[178.87,11.6557],[178.88,23.776884],[178.89,20.0],[178.9,15.6224],[178.91,14.0735]]]
["bitfinex","SOLUSD",1730238905137,[[178.82,13.9805],[178.81,5.5925],[178.8,38.78154591],[178.79,6.0436],[178.78,16.3238]],[[178.89,5.59],[178.9,5.77746603],[178.92,30.409884],[178.93,14.5747181],[178.99,10.16023462]]]
["bitfinex","SOLUSD",1730238971506,[[178.71,30.40204591],[178.68,27.9823],[178.67,6.2262],[178.66,0.1],[178.63,0.1]],[[178.79,5.5934],[178.8,5.82432455],[178.83,22.46578014],[178.84,13.9793],[178.85,0.1]]]
["bitfinex","SOLUSD",1730239065596,[[178.81,13.9813],[178.79,44.37614591],[178.78,21.7788],[178.74,43.36938364],[160.6,200.0]],[[178.87,5.5906],[178.88,5.82537431],[178.91,43.776884],[178.92,13.9727],[178.93,1.57330444]]]
["bitfinex","SOLUSD",1730239140447,[[178.7,10.81734591],[178.69,27.9814],[178.66,6.0537],[178.65,71.25638364],[160.48,159.3]],[[178.78,11.4201086],[178.79,23.776884],[178.8,16.0045],[178.82,13.9808],[178.86,0.1]]]
["bitfinex","SOLUSD",1730239226535,[[178.64,5.5976],[178.63,10.81734591],[178.62,13.9954],[178.61,15.8237],[178.57,34.5391]],[[178.71,15.7635],[178.72,30.244984],[178.73,20.0],[178.74,19.5814],[178.76,0.1]]]
["bitfinex","SOLUSD",1730239268784,[[178.67,10.81734591],[178.66,19.59],[178.61,27.9939],[178.6,0.1],[178.59,22.694]],[[178.73,29.371884],[178.76,5.82379899],[178.78,46.025],[178.79,6.4999],[178.8,28.93715744]]]
["bitfinex","SOLUSD",1730239325858,[[178.83,10.81734591],[178.8,47.5391],[178.79,22.947],[178.78,34.10262531],[160.6,200.0]],[[178.9,5.5897],[178.91,29.59597276],[178.92,20.0],[178.93,29.7137181],[178.96,1.17179164]]]
["bitfinex","SOLUSD",1730239422461,[[178.87,13.9766],[178.86,10.81734591],[178.85,5.5912],[178.84,21.5232],[178.81,27.9626]],[[178.93,6.1909181],[178.95,13.9708],[178.99,15.7858],[179.0,6.2362],[179.05,16.8]]]
["bitfinex","SOLUSD",1730239438879,[[178.73,19.5818],[178.72,10.81734591],[178.7,16.616],[178.65,43.36938364],[178.64,0.1]],[[178.84,43.776884],[178.85,34.6647],[178.87,0.2],[178.88,12.26968315],[178.89,16.8]]]
["bitfinex","SOLUSD",1730239519576,[[178.86,19.5683],[178.85,10.81734591],[178.82,27.961],[178.8,0.1],[178.78,6.473]],[[178.92,11.40851236],[178.93,0.6021181],[178.96,20.3873],[178.97,15.864],[178.98,28.0371]]]
["bitfinex","SOLUSD",1730239576426,[[178.77,5.5937],[178.76,10.81734591],[178.74,16.1591],[178.73,27.9736],[178.71,0.1]],[[178.84,35.19808887],[178.85,20.0],[178.87,13.9771],[178.88,16.6238],[178.89,27.9501]]]
["bitfinex","SOLUSD",1730239623562,[[178.84,30.38754591],[178.82,22.9079],[178.8,27.9642],[178.63,19.793016],[178.57,70.0]],[[178.92,23.776884],[178.93,6.1911181],[178.95,5.82221587],[178.97,16.1518],[178.98,6.4694]]]
["bitfinex","SOLUSD",1730239669159,[[179.09,16.82091104],[179.08,19.5442],[179.05,27.9251],[179.03,44.7428],[179.02,6.0822]],[[179.16,5.5816],[179.17,20.0],[179.18,13.9524],[179.19,5.82751898],[179.22,15.6232]]]
["bitfinex","SOLUSD",1730239706782,[[179.18,16.82524252],[179.15,19.5365],[179.13,23.37861881],[179.12,27.9132],[179.1,51.47442869]],[[179.27,5.5781],[179.28,0.6021181],[179.29,22.23082213],[179.3,20.2015],[179.33,28.95225725]]]
["bitfinex","SOLUSD",1730239748578,[[179.13,24.73581458],[179.11,5.5831],[179.1,27.9173],[179.09,15.6384],[179.06,28.0236]],[[179.2,25.5803],[179.22,15.5872],[179.24,20.2215],[179.27,27.9908],[179.28,0.7021181]]]
["bitfinex","SOLUSD",1730239826863,[[179.2,10.77991458],[179.16,23.902374],[179.15,47.4461],[179.14,16.55555933],[179.13,41.94923547]],[[179.27,5.5782],[179.28,0.6021181],[179.29,15.3176],[179.3,13.9438],[179.32,6.1297]]]
["bitfinex","SOLUSD",1730239867102,[[179.27,40.26038858],[179.25,13.947],[179.23,0.2],[179.22,21.9219],[160.71,45.83169356]],[[179.28,0.6021181],[179.35,5.5758],[179.37,15.6266],[179.41,13.9347],[179.43,0.1]]]
["bitfinex","SOLUSD",1730239924983,[[179.18,10.77991458],[179.17,19.5344],[179.12,27.9142],[179.11,23.776884],[179.1,71.23685832]],[[179.24,5.5792],[179.25,5.82497342],[179.26,13.9467],[179.27,22.6806],[179.31,0.2]]]
["bitfinex","SOLUSD",1730239980522,[[179.29,19.5213],[179.28,15.9132],[179.24,6.5215],[179.22,6.67529452],[179.2,0.2]],[[179.39,5.5744],[179.4,14.9761],[179.41,0.1],[179.43,22.56029717],[179.44,6.5558]]]
["bitfinex","SOLUSD",1730240030971,[[179.26,10.77991458],[179.24,19.5265],[179.23,6.333],[179.21,15.7738],[179.2,27.901]],[[179.33,5.5763],[179.34,20.0],[179.35,23.776884],[179.37,74.9786],[179.38,6.5166]]]
["bitfinex","SOLUSD",1730240106646,[[179.31,10.77991458],[179.29,19.5208],[179.27,6.4731],[179.25,15.005],[179.23,0.1]],[[179.38,20.0],[179.39,6.0965],[179.4,20.0],[179.41,16.3889],[179.43,40.616884]]]
["bitfinex","SOLUSD",1730240144303,[[179.32,10.77991458],[179.27,13.9446],[179.25,33.4728],[179.24,15.8253],[179.21,6.10835007]],[[179.38,25.5747],[179.39,13.9361],[179.4,16.2889],[179.41,12.08409887],[179.63,2.90340408]]]
["bitfinex","SOLUSD",1730240210925,[[179.29,10.77991458],[179.28,19.522],[179.23,16.5257],[179.22,6.2899],[179.21,6.20835007]],[[179.37,25.575],[179.38,30.3974],[179.4,6.759],[179.44,1.66666638],[179.66,61.49114283]]]
["bitfinex","SOLUSD",1730240262002,[[179.4,10.77991458],[179.38,5.5747],[179.37,13.9376],[179.32,15.4368],[179.3,29.09971584]],[[179.42,5.5735],[179.45,13.9321],[179.46,6.2136181],[179.47,15.9239],[179.49,0.1]]]
["bitfinex","SOLUSD",1730240376506,[[179.71,10.77991458],[179.65,23.776884],[179.64,43.11965832],[179.62,0.1],[179.61,0.1]],[[179.78,5.5623],[179.79,15.7429],[179.81,14.1041],[179.82,6.9582181],[179.9,70.0]]]
["bitfinex","SOLUSD",1730240382917,[[179.73,10.77991458],[179.71,5.5644],[179.7,13.9118],[179.65,30.395084],[179.64,59.81505832]],[[179.78,25.5623],[179.79,15.7429],[179.82,6.9582181],[179.83,0.2],[180.1,651.61407141]]]
["bitfinex","SOLUSD",1730240495911,[[179.7,16.34451458],[179.67,13.9143],[179.65,27.8318],[179.64,65.87845832],[179.63,0.1]],[[179.79,25.562],[179.8,35.93614995],[179.81,6.0221],[179.82,0.7021181],[179.84,27.9035]]]
["bitfinex","SOLUSD",1730240530541,[[179.73,5.5637],[179.72,10.77991458],[179.71,13.9113],[179.68,0.1],[179.67,30.43483922]],[[179.8,25.5617],[179.81,5.79932229],[179.82,0.6021181],[179.83,13.9021],[179.86,0.1]]]
["bitfinex","SOLUSD",1730240575700,[[179.78,10.77991458],[179.77,19.4692],[179.76,22.1643],[179.74,6.45810249],[160.51,47.1669384]],[[179.82,0.6021181],[179.84,5.5605],[179.89,13.8979],[179.9,20.0],[179.91,15.1251]]]
["bitfinex","SOLUSD",1730240607814,[[179.71,16.73173734],[179.67,19.48],[179.64,16.73173734],[179.62,27.9365],[179.61,21.6334]],[[179.73,21.4298],[179.77,6.2026],[179.79,13.9051],[179.8,27.9101],[179.82,0.7021181]]]
["bitfinex","SOLUSD",1730240660760,[[179.62,16.7356393],[179.61,5.5675],[179.6,13.9198],[179.56,49.8518],[179.55,16.7356393]],[[179.7,39.4768],[179.71,21.63724884],[179.72,6.1191],[179.73,0.1],[179.75,0.1]]]
["bitfinex","SOLUSD",1730240694081,[[179.39,10.73726656],[179.37,19.5126],[179.36,6.1016],[179.35,15.6659],[179.34,27.8794]],[[179.47,20.0],[179.48,19.5007],[179.51,7.06534682],[179.52,0.1],[179.82,3.50138271]]]
["bitfinex","SOLUSD",1730240729718,[[179.27,10.73726656],[179.21,47.43],[179.2,6.8144181],[179.19,59.03516624],[179.17,7.17113052]],[[179.32,5.5766],[179.35,16.66635923],[179.37,19.74313006],[179.38,6.4184],[179.39,0.1]]]
["bitfinex","SOLUSD",1730240793560,[[179.25,10.73726656],[179.23,19.5279],[179.22,15.7373],[179.21,34.38952566],[179.2,0.6021181]],[[179.33,20.0],[179.34,23.776884],[179.35,19.5148],[179.36,5.79283854],[179.37,6.2083]]]
["bitfinex","SOLUSD",1730240850551,[[179.24,10.73726656],[179.21,19.53],[179.2,0.6021181],[179.19,42.94906624],[179.17,22.96032566]],[[179.28,25.5779],[179.3,16.3887],[179.32,13.9416],[179.33,23.776884],[179.35,0.2]]]
["bitfinex","SOLUSD",1730240877256,[[179.23,16.31656656],[179.21,13.9493],[179.2,0.6021181],[179.18,6.5967],[179.17,16.471]],[[179.31,25.5769],[179.32,19.7480398],[179.35,16.89955539],[179.36,6.0961],[179.37,28.84467057]]]
["bitfinex","SOLUSD",1730240960537,[[179.24,5.5791],[179.23,10.73726656],[179.22,13.9493],[179.21,22.6864],[179.2,28.5028181]],[[179.3,5.5773],[179.34,5.80690379],[179.35,13.9395],[179.36,16.0899],[179.37,0.1]]]
["bitfinex","SOLUSD",1730241013585,[[179.23,13.9485],[179.22,16.31696656],[179.21,27.8994],[179.2,0.6021181],[179.16,22.5645]],[[179.3,20.0],[179.31,5.5769],[179.33,35.23634569],[179.35,0.2],[179.36,8.14408459]]]
["bitfinex","SOLUSD",1730241061118,[[179.28,16.79824044],[179.25,19.5252],[179.22,27.8986],[179.21,28.099],[179.2,21.6851181]],[[179.35,39.5148],[179.36,29.59532218],[179.37,21.8022],[179.41,1.78509158],[179.42,33.09141162]]]
["bitfinex","SOLUSD",1730241115956,[[179.31,30.27143297],[179.28,22.792],[179.25,0.1],[179.24,27.9955],[179.19,50.31720915]],[[179.38,5.5747],[179.39,15.3629],[179.41,19.75266129],[179.42,33.8781],[179.45,5.32351162]]]
["bitfinex","SOLUSD",1730241163584,[[179.34,30.26783297],[179.33,15.8891],[179.3,27.9862],[179.29,0.1],[178.87,111.67200021]],[[179.42,5.5735],[179.43,23.776884],[179.44,13.9328],[179.45,21.28954235],[179.46,35.49338042]]]
["bitfinex","SOLUSD",1730241217266,[[179.63,25.5668],[179.62,36.7068],[179.6,0.2],[179.57,23.35387878],[160.48,159.3]],[[179.74,23.776884],[179.75,13.9082],[179.79,15.7216],[179.8,6.6714],[179.81,27.9071]]]
["bitfinex","SOLUSD",1730241263467,[[179.64,13.9165],[179.63,5.5669],[179.62,22.7888],[179.61,0.1],[179.59,16.83675214]],[[179.75,19.4714],[179.76,0.96734288],[179.77,5.80930634],[179.78,27.8117],[179.79,15.7216]]]
["bitfinex","SOLUSD",1730241328646,[[179.66,19.4811],[179.65,20.0],[179.63,15.4763],[179.61,27.938],[179.6,23.62957616]],[[179.75,5.5632],[179.76,16.0279],[179.77,13.9071],[179.78,6.0457],[179.79,5.80165583]]]
["bitfinex","SOLUSD",1730241374278,[[179.44,20.0],[179.43,27.866],[179.42,19.5072],[179.4,16.77266656],[179.39,21.7942]],[[179.55,23.776884],[179.56,19.492],[179.57,16.37998621],[179.58,6.163],[179.6,0.1]]]
["bitfinex","SOLUSD",1730241434915,[[179.38,22.2072],[179.33,28.0809],[179.25,43.4883],[179.22,27.16490446],[179.15,70.0]],[[179.53,46.107784],[179.54,33.4186],[179.56,13.18474308],[179.59,16.73],[179.6,33.63488036]]]
["bitfinex","SOLUSD",1730241510694,[[179.66,19.4811],[179.65,20.0],[179.64,23.776884],[179.62,27.9354],[179.61,10.72317043]],[[179.75,5.5632],[179.76,16.436],[179.79,13.9052],[179.8,12.34952062],[179.82,30.04564481]]]
["bitfinex","SOLUSD",1730241574569,[[179.67,5.5655],[179.66,27.8294],[179.65,13.9159],[179.64,15.8436],[179.62,33.9618]],[[179.79,25.25291175],[179.81,15.7996],[179.82,28.4083181],[179.83,6.6231],[179.84,1.78161962]]]
["bitfinex","SOLUSD",1730241623717,[[179.51,19.4975],[179.5,43.776884],[179.48,27.8582],[179.47,27.19617043],[179.46,6.283]],[[179.62,19.4855],[179.63,5.78534901],[179.64,16.62110398],[179.65,6.3452],[179.67,27.9287]]]
["bitfinex","SOLUSD",1730241695988,[[179.74,19.4724],[179.73,23.776884],[179.72,22.4685],[179.7,27.8241],[179.69,10.82317043]],[[179.79,6.0491033],[179.84,13.9012],[179.85,15.8618],[179.86,5.78524496],[179.91,0.1]]]
["bitfinex","SOLUSD",1730241745359,[[179.75,22.2525],[179.73,5.49420116],[179.72,0.1],[179.71,0.1],[179.64,42.89268172]],[[179.91,16.1879],[179.92,6.2598],[179.93,23.776884],[179.94,19.4511],[179.96,0.7031377]]]
["bitfinex","SOLUSD",1730241808558,[[179.75,10.70062871],[179.74,23.776884],[179.73,23.0014],[179.7,0.1],[179.69,0.35098]],[[179.85,5.5601],[179.86,6.5373],[179.87,16.4324],[179.88,13.8983],[179.89,5.79290689]]]
["bitfinex","SOLUSD",1730241849267,[[179.95,23.776884],[179.94,16.83772871],[179.93,15.4694],[179.91,0.1],[179.88,0.1]],[[180.09,34.7572],[180.11,12.39084086],[180.12,27.8601],[180.14,1.56706117],[180.15,0.1]]]
["bitfinex","SOLUSD",1730241904738,[[179.91,15.1258],[179.89,17.18842871],[179.86,0.1],[179.85,5.78047776],[179.84,7.94523413]],[[180.05,19.439],[180.06,15.0105],[180.08,0.1],[180.09,40.10664192],[180.1,0.1]]]
["bitfinex","SOLUSD",1730241965986,[[179.91,20.0],[179.9,23.776884],[179.89,10.70062871],[179.88,21.0985],[179.87,5.79275768]],[[180.04,67.2117],[180.05,6.6554],[180.06,21.83996413],[180.07,27.7669],[180.09,0.2]]]
["bitfinex","SOLUSD",1730242054756,[[179.82,22.0022],[179.81,16.68419693],[179.78,0.1],[179.77,0.1],[179.73,16.68419693]],[[179.98,20.0],[179.99,19.4454],[180.0,43.9659],[180.02,6.4003],[180.04,0.2]]]
["bitfinex","SOLUSD",1730242097081,[[180.12,23.776884],[180.11,22.9043],[180.1,16.68419693],[180.05,0.1],[180.03,7.77364543]],[[180.22,19.4206],[180.23,20.0],[180.26,27.7377],[180.28,44.1998],[180.3,0.2]]]
["bitfinex","SOLUSD",1730242104500,[[180.11,23.776884],[180.1,10.65328432],[180.06,22.9043],[180.05,0.1],[180.04,1.21007958]],[[180.2,5.5493],[180.21,16.3642],[180.23,13.8714],[180.25,6.5685],[180.26,27.7377]]]
["bitfinex","SOLUSD",1730242185694,[[180.13,23.776884],[180.12,33.08995697],[180.06,7.87364543],[180.05,6.89000063],[180.04,5.85665369]],[[180.24,5.5481],[180.25,15.0306],[180.26,13.869],[180.27,6.3214],[180.29,27.7339]]]
["bitfinex","SOLUSD",1730242197297,[[180.15,43.776884],[180.13,10.65215697],[180.12,22.4378],[180.1,1.10979689],[180.09,50.28227331]],[[180.28,19.4142],[180.29,16.5723],[180.3,5.8800327],[180.32,8.56602386],[180.33,27.9271]]]
["bitfinex","SOLUSD",1730242278717,[[180.05,20.0],[180.04,16.6619024],[180.02,22.6768],[179.99,0.1],[179.96,0.1]],[[180.15,21.9952],[180.17,6.518],[180.19,13.8742],[180.21,0.1],[180.22,16.67]]]
["bitfinex","SOLUSD",1730242318371,[[180.02,20.0],[180.01,16.66584106],[179.98,6.7304232],[179.97,22.9718],[179.96,0.1]],[[180.14,5.5512],[180.15,29.8846],[180.16,7.54752826],[180.17,16.67],[180.18,0.1]]]
["bitfinex","SOLUSD",1730242349582,[[180.01,20.0],[180.0,16.5112],[179.99,34.44579632],[179.98,6.6145],[179.95,0.1]],[[180.14,21.3351],[180.15,23.776884],[180.16,13.8765],[180.18,33.4],[180.19,16.67]]]
["bitfinex","SOLUSD",1730242397905,[[179.92,6.2572],[179.91,16.68835622],[179.88,15.4302],[179.86,0.1],[179.84,0.1]],[[180.05,23.776884],[180.06,35.2523],[180.08,6.1196],[180.09,44.5352],[180.1,1.062806]]]
["bitfinex","SOLUSD",1730242450258,[[179.85,38.51422409],[179.81,20.0],[179.8,23.776884],[179.79,0.1],[179.77,0.1]],[[179.99,0.96222706],[180.0,15.1901],[180.01,33.8079],[180.03,16.67],[180.06,27.8689]]]
["bitfinex","SOLUSD",1730242488697,[[179.83,20.0],[179.82,22.9303],[179.81,10.67660141],[179.75,0.9620825],[179.74,6.9304232]],[[179.93,5.5577],[179.94,23.776884],[179.95,13.8927],[179.97,15.095],[179.98,50.4721]]]
["bitfinex","SOLUSD",1730242526508,[[179.85,16.68694912],[179.84,16.5616],[179.81,6.0115],[179.78,6.8304232],[179.77,7.01495255]],[[179.97,29.333284],[179.98,13.8904],[179.99,15.7147],[180.03,23.4012],[180.32,140.60968799]]]
["bitfinex","SOLUSD",1730242585158,[[179.7,0.6031377],[179.62,5.80005934],[179.61,23.16662851],[179.6,15.6029],[179.57,0.1]],[[179.75,23.776884],[179.76,20.0],[179.77,6.0063],[179.78,15.7827],[179.79,28.13300955]]]
["bitfinex","SOLUSD",1730242618789,[[179.58,5.5685],[179.57,16.71887573],[179.55,22.4445],[179.52,0.6031377],[179.51,5.89495383]],[[179.69,49.341984],[179.7,16.1071],[179.73,13.33352442],[179.74,0.1],[179.75,0.1]]]
["bitfinex","SOLUSD",1730242656824,[[179.52,0.6031377],[179.5,38.54327573],[179.43,0.1],[179.42,0.1],[179.41,0.96374921]],[[179.61,5.5676],[179.62,50.288284],[179.65,13.9164],[179.66,6.77682442],[179.67,60.2392]]]
["bitfinex","SOLUSD",1730242700376,[[179.59,16.76310062],[179.56,6.1987],[179.55,16.76310062],[179.54,15.077],[179.51,0.1]],[[179.69,49.341984],[179.7,15.0434],[179.71,6.093],[179.72,13.9112],[179.73,0.1]]]
["bitfinex","SOLUSD",1730242740224,[[179.63,16.76310062],[179.59,22.7398],[179.57,0.1],[179.56,0.1],[160.41,47.83456082]],[[179.73,20.0],[179.74,23.776884],[179.75,19.4714],[179.76,7.05531559],[179.78,32.1874]]]
["bitfinex","SOLUSD",1730242789530,[[179.45,16.75206813],[179.44,20.0],[179.43,23.776884],[179.41,0.1],[179.4,28.98978411]],[[179.57,20.0],[179.58,23.776884],[179.6,13.9198],[179.61,15.3464],[179.62,0.1]]]
["bitfinex","SOLUSD",1730242822205,[[179.59,16.73200383],[179.58,22.7983],[179.55,16.83200383],[179.54,0.1],[179.52,23.776884]],[[179.7,25.5648],[179.71,6.5533],[179.74,30.293],[179.76,6.09584108],[179.77,0.1]]]
["bitfinex","SOLUSD",1730242867734,[[179.61,43.776884],[179.6,33.72719937],[179.57,5.77314127]],[[179.75,43.776884],[179.76,19.4703],[179.77,21.92694108],[179.78,6.1926],[179.79,27.8115]]]
["bitfinex","SOLUSD",1730242929593,[[179.62,10.70179937],[179.58,6.5285],[179.57,0.1],[179.56,0.2],[179.55,59.11929748]],[[179.72,5.5645],[179.73,22.2892],[179.77,6.7546994],[179.78,20.00228356],[179.8,46.3059121]]]
["bitfinex","SOLUSD",1730242955095,[[179.64,10.70179937],[179.61,20.0],[179.6,27.97697719],[179.58,0.2],[179.52,6.53306916]],[[179.74,5.5635],[179.75,20.0],[179.76,15.8483],[179.79,13.9057],[179.8,6.4409]]]
["bitfinex","SOLUSD",1730243014681,[[179.57,6.2562],[179.56,15.0085],[179.55,16.73844911],[179.49,0.1],[179.48,0.1]],[[179.69,23.776884],[179.7,20.0],[179.72,13.9105],[179.73,15.8425],[180.09,17.39502008]]]
["bitfinex","SOLUSD",1730243057605,[[179.49,10.71025669],[179.44,23.776884],[179.43,20.0],[179.42,5.89381551],[179.41,23.295]],[[179.58,15.5112],[179.59,5.5682],[179.62,6.0062],[179.64,6.09608356],[179.65,21.88648749]]]
["bitfinex","SOLUSD",1730243106284,[[179.52,10.71025669],[179.49,6.3897],[179.47,16.4774],[179.46,42.84102676],[179.44,0.1]],[[179.62,28.0479],[179.66,13.9157],[179.67,7.87957622],[179.68,28.7929677],[179.69,7.97058749]]]
["bitfinex","SOLUSD",1730243174846,[[179.35,10.71025669],[179.34,0.6031377],[179.33,6.5415],[179.3,15.9755],[179.25,0.1]],[[179.45,29.349584],[179.46,21.6967],[179.49,33.9283],[179.51,15.06713843],[179.53,44.541]]]
["bitfinex","SOLUSD",1730243221898,[[179.41,10.71025669],[179.38,6.2108],[179.37,64.62258216],[179.32,0.1],[179.31,1.72496975]],[[179.49,23.776884],[179.5,5.571],[179.52,20.0],[179.54,29.221],[179.55,6.4001]]]
["bitfinex","SOLUSD",1730243301580,[[179.5,10.71025669],[179.46,42.84102676],[179.45,20.0],[179.44,6.6454],[179.36,5.574]],[[179.6,11.8687],[179.62,15.8147],[179.64,13.9171],[179.65,0.9681607],[179.67,31.48282735]]]
["bitfinex","SOLUSD",1730243318287,[[179.46,6.4605],[179.45,26.33415669],[179.43,5.81248298],[179.4,0.2],[179.39,6.53242512]],[[179.59,5.5682],[179.6,15.6474],[179.61,43.776884],[179.62,13.9183],[179.63,6.2529]]]
["bitfinex","SOLUSD",1730243359241,[[179.52,10.71025669],[179.48,23.776884],[179.47,21.2855],[179.46,42.84102676],[179.44,0.1]],[[179.62,20.7633],[179.66,12.8688937],[179.67,13.9148],[179.68,5.55376468],[179.69,7.65949368]]]
["bitfinex","SOLUSD",1730243418351,[[179.48,10.71025669],[179.46,20.0],[179.45,21.3129],[179.42,11.46136038],[179.4,0.1]],[[179.59,5.5682],[179.6,23.776884],[179.61,20.0],[179.63,20.4055],[180.22,0.35]]]
["bitfinex","SOLUSD",1730243454521,[[179.36,16.71635669],[179.34,0.6031377],[179.33,21.83710527],[179.32,0.1],[179.31,0.96872973]],[[179.48,11.6303],[179.5,16.1467],[179.52,25.80096927],[179.65,258.2],[179.7,2.90437722]]]
["bitfinex","SOLUSD",1730243550486,[[179.44,17.31589587],[179.42,15.7662],[179.4,5.80181923],[179.39,0.2],[179.37,43.86933198]],[[179.55,20.0],[179.56,5.5691],[179.57,20.0],[179.58,30.333384],[179.59,13.9205]]]
["bitfinex","SOLUSD",1730243557295,[[179.42,16.7777219],[179.39,6.169],[179.38,16.6305],[179.37,16.7777219],[179.36,0.2]],[[179.52,20.0],[179.53,5.5701],[179.54,16.1468],[179.56,30.244184],[179.57,13.9221]]]
["bitfinex","SOLUSD",1730243621436,[[179.16,0.6031377],[179.13,33.48713311],[179.11,5.81022127],[179.09,0.1],[179.07,1.72952531]],[[179.28,6.0436],[179.29,5.81019944]]]
["bitfinex","SOLUSD",1730243686898,[[179.03,10.74093311],[179.01,20.0],[179.0,27.85767796],[178.99,0.1],[178.96,1.73522705]],[[179.15,29.358984],[179.16,16.0247],[179.17,6.0177],[179.18,0.97057993],[179.2,36.22476468]]]
["bitfinex","SOLUSD",1730243695122,[[179.04,10.74093311],[179.01,25.81598774],[179.0,22.1428],[178.98,0.6031377],[178.89,32.62819898]],[[179.15,29.358784],[179.16,16.0247],[179.17,6.0177],[179.18,0.97057993],[179.2,25.22040774]]]
["bitfinex","SOLUSD",1730243781739,[[178.86,15.6348],[178.85,10.74093311],[178.82,5.82892807],[178.8,0.7031377],[178.79,0.1]],[[178.97,49.364484],[178.98,16.1914],[179.02,14.0649],[179.04,6.6312],[179.05,50.57605839]]]
["bitfinex","SOLUSD",1730243786441,[[178.85,10.74093311],[178.83,20.0],[178.82,27.46372807],[178.8,0.6031377],[178.79,0.1]],[[178.97,55.995684],[178.98,16.1914],[179.0,0.97174294],[179.02,19.83761384],[179.03,0.1]]]
["bitfinex","SOLUSD",1730243858486,[[178.79,6.2715],[178.78,0.1],[178.77,15.9062],[178.59,1.64806837]],[[178.93,22.82],[178.94,5.5885],[178.95,5.45195365],[178.98,19.7900106],[178.99,0.9718802]]]
["bitfinex","SOLUSD",1730243900034,[[178.97,6.2561],[178.96,32.24979741],[178.92,5.81699187],[178.91,6.1592115],[178.89,0.2]],[[179.1,43.776884],[179.11,16.4303],[179.12,5.583],[179.13,0.1],[179.14,23.0853]]]
["bitfinex","SOLUSD",1730243914145,[[179.01,10.78495821],[178.97,6.2561],[178.96,15.3947],[178.94,5.91668783],[178.91,6.2592115]],[[179.1,20.0],[179.11,22.0134],[179.14,20.161],[179.18,17.75076849],[179.4,18.21417539]]]
["bitfinex","SOLUSD",1730243998922,[[179.16,10.77307903],[179.1,63.09231612],[179.09,6.0855],[179.07,28.08223555],[179.06,0.1]],[[179.22,23.776884],[179.23,20.8319],[179.25,0.6031377],[179.28,20.5381],[179.3,0.1]]]
["bitfinex","SOLUSD",1730244057702,[[179.2,16.8127938],[179.13,20.0],[179.12,6.0712],[179.11,9.89390035],[179.1,32.2001938]],[[179.25,0.6031377],[179.28,20.0],[179.29,16.4876],[179.32,6.2957],[179.35,0.1]]]
["bitfinex","SOLUSD",1730244103639,[[179.05,22.65461481],[179.04,25.49721147],[179.03,7.63454186],[179.01,16.82872001],[178.98,0.2]],[[179.14,23.776884],[179.15,36.015],[179.18,5.5812],[179.19,16.75],[179.2,13.9514]]]
["bitfinex","SOLUSD",1730244148599,[[179.2,30.77160601],[179.19,7.06317813],[179.17,6.0441],[179.15,0.1],[179.14,16.649]],[[179.25,0.6031377],[179.31,5.5772],[179.32,16.5875],[179.37,6.3554],[179.38,14.0374]]]
["bitfinex","SOLUSD",1730244209932,[[179.05,10.77160601],[179.03,5.81664705],[179.01,0.1],[179.0,0.97062112],[178.99,0.1]],[[179.15,23.776884],[179.16,6.0153],[179.17,20.7269],[179.2,13.9511],[179.22,0.1]]]
["bitfinex","SOLUSD",1730244247973,[[179.11,10.77160601],[179.05,0.1],[179.03,23.876884],[179.02,12.12861898],[179.01,58.33532404]],[[179.2,60.054984],[179.21,5.5803],[179.22,6.4743],[179.24,13.9484],[179.26,0.1]]]
["bitfinex","SOLUSD",1730244277491,[[179.05,5.80718063],[179.03,16.83614708],[179.01,6.0333],[179.0,20.96791898],[178.98,0.1]],[[179.15,29.358984],[179.16,20.0],[179.18,16.2781],[179.19,6.4743],[179.38,49.92958737]]]
["bitfinex","SOLUSD",1730244357643,[[179.05,10.78169136],[179.03,21.33887963],[179.01,49.55696544],[178.99,5.77091898],[178.9,5.584]],[[179.14,29.359084],[179.15,20.0],[179.18,13.9524],[179.19,15.2748],[179.2,23.1534]]]
["bitfinex","SOLUSD",1730244392648,[[179.08,20.0],[179.07,16.60498278],[179.05,15.0545],[179.04,11.80111898],[179.03,0.1]],[[179.16,23.776884],[179.17,5.5812],[179.19,20.0],[179.21,15.2182],[179.22,13.9499]]]
["bitfinex","SOLUSD",1730244446013,[[179.04,10.78169136],[179.03,25.81913202],[179.01,6.1839],[178.99,15.5894],[178.98,5.77091898]],[[179.14,29.359084],[179.15,20.0],[179.18,15.8738],[179.19,6.6723],[179.2,30.8114]]]
["bitfinex","SOLUSD",1730244494540,[[179.02,10.78169136],[179.0,20.0],[178.99,28.10988443],[178.96,0.2],[178.95,5.67091898]],[[179.12,43.776884],[179.13,21.8564],[179.17,20.0854],[179.19,0.1],[179.2,22.57972164]]]
["bitfinex","SOLUSD",1730244542448,[[178.97,10.78169136],[178.93,20.0],[178.92,48.94634998],[178.91,16.623],[178.9,0.1]],[[179.06,23.776884],[179.07,16.2807],[179.08,5.5843],[179.09,6.0044],[179.13,36.73532293]]]
["bitfinex","SOLUSD",1730244609514,[[178.87,5.5906],[178.86,10.78169136],[178.85,11.48872348],[178.84,6.1657],[178.83,15.5623]],[[178.99,20.0],[179.0,27.4238],[179.02,0.1],[179.04,14.064],[179.06,33.74105614]]]
["bitfinex","SOLUSD",1730244659061,[[178.95,5.5881],[178.94,10.78169136],[178.91,6.2876],[178.88,0.1],[178.87,31.36983807]],[[179.01,15.3773],[179.05,5.585],[179.06,6.3088],[179.1,19.97193468],[179.11,29.59161218]]]
["bitfinex","SOLUSD",1730244719009,[[178.99,17.01389136],[178.95,16.6157],[178.94,0.2],[178.92,48.79796351],[178.91,5.8241155]],[[179.11,20.0],[179.12,23.776884],[179.14,27.6784],[179.16,0.1],[179.17,19.50436247]]]
["bitfinex","SOLUSD",1730244756949,[[178.9,10.78169136],[178.89,16.0839],[178.86,43.776884],[178.85,18.30957321],[178.83,43.12676544]],[[179.01,15.4652],[179.02,12.1187],[179.06,19.78904735],[179.08,16.87],[179.09,2.71053677]]]
["bitfinex","SOLUSD",1730244801083,[[178.97,20.0],[178.96,6.08503141],[178.95,36.60828377],[178.93,16.4283],[178.9,0.1]],[[179.08,21.259],[179.13,6.5881],[179.15,19.98139241],[179.16,5.14847766],[179.17,27.9078]]]
["bitfinex","SOLUSD",1730244859025,[[178.82,16.61387156],[178.8,22.1338],[178.79,0.97169296],[178.77,6.18503141],[160.4,10.51566804]],[[178.94,20.0],[178.95,29.365184],[178.97,15.1261],[178.98,13.9684],[178.99,6.0899]]]
["bitfinex","SOLUSD",1730244910455,[[178.82,6.5166],[178.81,32.2931015],[178.8,6.08503141],[178.74,48.41160478],[178.63,26.038638]],[[178.93,15.1437],[178.94,26.2603],[178.95,23.776884],[178.96,5.588],[178.99,0.2]]]
["bitfinex","SOLUSD",1730244988306,[[178.83,23.776884],[178.82,10.78169136],[178.81,6.077],[178.8,21.81198141],[178.79,5.82236137]],[[178.96,20.0],[178.97,23.776884],[178.98,5.5872],[178.99,16.6003],[179.0,6.2351]]]
["bitfinex","SOLUSD",1730245033655,[[178.9,10.78169136],[178.85,15.0941],[178.84,5.76068141],[178.83,92.71752056],[178.82,6.2545]],[[178.98,6.5554],[179.0,21.5068],[179.04,19.77785667],[179.05,0.1],[179.06,45.67464876]]]
["bitfinex","SOLUSD",1730245071060,[[178.97,10.78169136],[178.95,15.8726],[178.94,23.776884],[178.93,20.0],[178.86,0.97087863]],[[179.06,15.5798],[179.09,5.5838],[179.1,6.3848],[179.12,13.9576],[179.15,28.88167826]]]
["bitfinex","SOLUSD",1730245135811,[[178.96,20.0],[178.95,23.26331167],[178.93,15.011],[178.92,0.97039775],[178.91,5.76068141]],[[179.09,20.8497],[179.11,13.9584],[179.13,12.13908344],[179.15,33.5300721],[179.16,6.95870691]]]
["bitfinex","SOLUSD",1730245190943,[[178.96,20.0],[178.95,22.4018],[178.94,5.82593724],[178.91,0.1]],[[179.1,20.9792],[179.12,6.4975],[179.13,13.9571],[179.15,5.82616339],[179.16,0.1]]]
["bitfinex","SOLUSD",1730245281414,[[179.07,10.78169136],[179.05,23.776884],[179.04,16.0671],[179.02,6.3838],[179.01,43.12676544]],[[179.14,0.2361601],[179.17,5.5813],[179.18,16.4155],[179.19,6.0269],[179.22,29.35450756]]]
["bitfinex","SOLUSD",1730245288517,[[179.05,10.78169136],[179.04,16.0671],[179.02,6.3838],[179.0,6.16512585],[178.98,0.1]],[[179.14,0.2361601],[179.15,5.5819],[179.18,16.4155],[179.19,6.0269],[179.21,19.76748837]]]
["bitfinex","SOLUSD",1730245354149,[[179.13,34.55857536],[179.11,16.6345],[179.1,43.12676544],[179.08,12.42341374],[179.07,0.1]],[[179.14,0.2361601],[179.23,22.2009],[179.25,5.5788],[179.26,15.04105272],[179.29,0.1]]]
["bitfinex","SOLUSD",1730245433394,[[179.11,5.82516525],[179.09,20.0],[179.08,32.70373943],[179.03,7.0146822],[179.02,5.35603378]],[[179.23,28.2561],[179.24,20.0],[179.26,13.9465],[179.27,0.1],[179.28,0.1]]]
["bitfinex","SOLUSD",1730245503071,[[179.04,20.0],[179.03,6.1909],[179.02,16.60368463],[179.01,15.7648],[179.0,7.83165788]],[[179.15,5.5819],[179.16,20.0],[179.17,16.2398],[179.2,6.4557],[179.21,14.0505]]]
["bitfinex","SOLUSD",1730245558817,[[179.01,47.4825],[179.0,6.4217],[178.99,16.0281],[178.98,6.86134807],[178.96,10.78169136]],[[179.12,25.5829],[179.13,6.395],[179.14,0.1],[179.16,14.0546],[179.17,23.776884]]]
["bitfinex","SOLUSD",1730245621876,[[178.97,19.5563],[178.95,20.0],[178.93,22.8504],[178.92,10.78169136],[178.89,5.81876058]],[[179.07,5.5844],[179.08,6.3436],[179.09,16.2131],[179.1,19.88319596],[179.11,0.1]]]
["bitfinex","SOLUSD",1730245669440,[[179.1,19.542],[179.09,23.776884],[179.08,10.78169136],[179.07,21.4609],[179.04,6.86119588]],[[179.23,39.5279],[179.24,15.5732],[179.25,6.5055],[179.26,0.2],[179.27,27.892]]]
["bitfinex","SOLUSD",1730245708948,[[178.96,19.5574],[178.95,20.0],[178.94,28.30102099],[178.92,6.86119588],[178.91,10.78169136]],[[179.04,5.5853],[179.05,20.0],[179.06,15.3762],[179.07,6.071],[179.08,13.9602]]]
["bitfinex","SOLUSD",1730245769501,[[178.85,22.4654],[178.84,19.5704],[178.83,5.82695441],[178.82,6.86119588],[178.81,10.78169136]],[[178.95,20.0],[178.96,13.38776563],[178.97,20.0],[178.98,16.0521],[178.99,13.9672]]]
["bitfinex","SOLUSD",1730245840885,[[179.15,34.55857536],[179.1,49.84351687],[179.08,0.2],[179.07,22.8039],[160.18,0.75]],[[179.25,25.5788],[179.26,16.4987],[179.28,6.4352],[179.31,15.75522992],[179.32,0.6063013]]]
["bitfinex","SOLUSD",1730245909735,[[179.16,23.776884],[179.15,30.78169136],[179.12,6.5562],[179.11,22.04735143],[179.1,43.22676544]],[[179.27,25.5781],[179.28,15.4204],[179.3,12.41641709],[179.31,13.9431],[179.33,29.55466675]]]
["bitfinex","SOLUSD",1730245951192,[[179.25,34.55857536],[179.24,20.0],[179.21,21.7555],[179.19,43.32676544],[179.18,7.39452921]],[[179.32,0.6063013],[179.36,20.0],[179.37,15.8395],[179.4,6.5991]]]
["bitfinex","SOLUSD",1730245995808,[[179.25,20.0],[179.24,23.776884],[179.22,10.78169136],[179.2,29.82485457],[179.18,0.1]],[[179.32,0.6063013],[179.35,21.8345],[179.37,6.2847],[179.38,5.80717677],[179.4,13.9354]]]
["bitfinex","SOLUSD",1730246059899,[[179.29,20.0],[179.28,23.776884],[179.26,10.78169136],[179.25,13.84305457],[179.24,15.9002]],[[179.32,0.6063013],[179.37,5.81324624],[179.38,15.9167],[179.39,5.5744],[179.4,6.0059]]]
["bitfinex","SOLUSD",1730246126725,[[179.32,20.0],[179.31,31.42583857],[179.28,26.82749136],[179.25,6.1941],[179.24,1.71968347]],[[179.42,20.8697],[179.44,6.1708],[179.45,5.81572362],[179.48,14.99843868],[179.49,0.1]]]
["bitfinex","SOLUSD",1730246161762,[[179.31,43.776884],[179.3,32.10769136],[179.28,7.22629638],[179.26,5.87640133],[179.25,1.06897398]],[[179.42,5.5735],[179.43,20.0],[179.44,22.7986],[179.46,13.9306],[179.49,0.1]]]
["bitfinex","SOLUSD",1730246161972,[[179.31,43.776884],[179.3,32.10769136],[179.28,7.22629638],[179.26,5.87640133],[179.25,1.06897398]],[[179.42,5.5735],[179.43,20.0],[179.44,22.7986],[179.46,13.9306],[179.49,0.2]]]
["bitfinex","SOLUSD",1730246162476,[[179.31,43.776884],[179.3,32.10769136],[179.28,7.22629638],[179.26,5.77640133],[179.25,1.16897398]],[[179.42,5.5735],[179.43,20.0],[179.44,22.7986],[179.46,13.9306],[179.49,0.2]]]
["bitfinex","SOLUSD",1730246162647,[[179.31,43.776884],[179.3,32.10769136],[179.28,7.22629638],[179.26,5.87640133],[179.25,1.06897398]],[[179.42,5.5735],[179.43,20.0],[179.44,22.7986],[179.46,13.9306],[179.49,0.2]]]
["bitfinex","SOLUSD",1730246162852,[[179.33,30.78169136],[179.31,31.00318038],[179.3,21.326],[179.28,43.12676544],[179.27,0.2]],[[179.43,20.0],[179.44,22.7986],[179.49,13.9286],[179.5,0.7063013],[179.52,27.9528]]]
["bitfinex","SOLUSD",1730246163053,[[179.33,30.78169136],[179.31,31.00318038],[179.3,21.326],[179.28,43.12676544],[179.27,0.2]],[[179.43,20.0],[179.44,22.7986],[179.49,13.9286],[179.5,0.6063013],[179.51,1.71152362]]]
["bitfinex","SOLUSD",1730246163382,[[179.33,20.0],[179.32,10.78169136],[179.31,31.00318038],[179.3,21.326],[179.28,43.12676544]],[[179.43,20.0],[179.44,22.7986],[179.49,13.9286],[179.5,1.57528748],[179.51,1.71152362]]]
["bitfinex","SOLUSD",1730246163559,[[179.33,20.0],[179.32,10.78169136],[179.31,31.00318038],[179.3,21.326],[179.28,43.12676544]],[[179.43,20.0],[179.44,22.7986],[179.49,13.9286],[179.5,1.57528748],[179.51,1.61152362]]]
["bitfinex","SOLUSD",1730246163766,[[179.33,20.0],[179.32,10.78169136],[179.31,31.00318038],[179.3,21.326],[179.29,0.1]],[[179.44,22.7986],[179.49,13.9286],[179.5,0.6063013],[179.51,1.71152362],[179.52,27.8528]]]
["bitfinex","SOLUSD",1730246163955,[[179.33,30.78169136],[179.31,31.00318038],[179.3,21.326],[179.29,0.1],[160.18,0.75]],[[179.44,21.9614],[179.49,13.9286],[179.5,0.6063013],[179.51,1.71152362],[179.52,27.8528]]]
["bitfinex","SOLUSD",1730246164161,[[179.35,20.0],[179.34,34.55857536],[179.31,7.32629638],[179.3,21.326],[179.29,0.1]],[[179.48,27.48202828],[179.49,20.1728],[179.5,0.6063013],[179.52,27.8528],[179.55,0.1]]]
["bitfinex","SOLUSD",1730246164356,[[179.35,20.0],[179.34,34.55857536],[179.31,7.32629638],[179.3,21.326],[179.29,0.1]],[[179.48,27.48202828],[179.49,20.1728],[179.5,0.6063013],[179.52,27.8528],[179.53,0.96887848]]]
["bitfinex","SOLUSD",1730246164657,[[179.35,20.0],[179.34,34.55857536],[179.31,7.32629638],[179.3,21.326],[179.29,0.1]],[[179.48,27.48202828],[179.49,20.1728],[179.5,0.6063013],[179.52,27.8528],[179.53,0.1]]]
["bitfinex","SOLUSD",1730246165979,[[179.35,20.0],[179.34,34.55857536],[179.31,7.32629638],[179.3,21.326],[179.29,0.1]],[[179.47,20.0],[179.48,27.48202828],[179.49,20.1728],[179.5,0.6063013],[179.52,27.8528]]]
["bitfinex","SOLUSD",1730246166160,[[179.35,20.0],[179.34,34.55857536],[179.31,7.22629638],[179.3,21.326],[179.29,0.2]],[[179.47,20.0],[179.48,27.48202828],[179.49,20.1728],[179.5,0.6063013],[179.52,27.8528]]]
["bitfinex","SOLUSD",1730246166360,[[179.35,20.0],[179.34,34.55857536],[179.31,7.32629638],[179.3,21.326],[179.29,0.1]],[[179.46,5.5722],[179.47,20.0],[179.48,21.91042828],[179.49,20.1728],[179.5,0.6063013]]]
["bitfinex","SOLUSD",1730246168879,[[179.35,20.0],[179.34,34.55857536],[179.31,7.22629638],[179.3,21.326],[179.29,0.2]],[[179.46,5.5722],[179.47,20.0],[179.48,21.91042828],[179.49,20.1728],[179.5,0.6063013]]]
["bitfinex","SOLUSD",1730246169082,[[179.35,20.0],[179.34,34.55857536],[179.31,7.32629638],[179.3,21.326],[179.29,0.1]],[[179.46,5.5722],[179.47,20.0],[179.48,21.91042828],[179.49,20.1728],[179.5,0.6063013]]]
["bitfinex","SOLUSD",1730246169656,[[179.35,20.0],[179.34,23.776884],[179.33,10.78169136],[179.31,7.22629638],[179.3,21.426]],[[179.46,5.5722],[179.47,20.0],[179.48,21.91042828],[179.49,20.1728],[179.5,0.6063013]]]
["bitfinex","SOLUSD",1730246169860,[[179.35,20.0],[179.34,23.776884],[179.33,10.78169136],[179.31,7.22629638],[179.3,21.326]],[[179.46,5.5722],[179.47,20.0],[179.48,21.91042828],[179.49,20.1728],[179.5,0.6063013]]]
["bitfinex","SOLUSD",1730246170359,[[179.37,20.0],[179.36,23.776884],[179.35,30.78169136],[179.31,7.32629638],[179.3,21.426]],[[179.47,20.0],[179.48,27.48222828],[179.49,6.2442],[179.5,0.6063013],[179.53,13.9258]]]
["bitfinex","SOLUSD",1730246170561,[[179.37,20.0],[179.36,34.55857536],[179.35,7.22629638],[179.31,0.1],[179.3,21.426]],[[179.47,20.0],[179.48,21.6675],[179.49,6.2442],[179.5,0.6063013],[179.53,13.9258]]]
["bitfinex","SOLUSD",1730246170769,[[179.37,20.0],[179.36,23.776884],[179.35,18.00798774],[179.31,0.1],[179.3,21.426]],[[179.47,20.0],[179.48,21.6675],[179.49,6.2442],[179.5,0.6063013],[179.53,13.9258]]]
["bitfinex","SOLUSD",1730246170988,[[179.37,20.0],[179.36,56.20957536],[179.35,7.22629638],[179.32,0.1],[179.3,0.1]],[[179.48,21.6675],[179.49,6.2442],[179.5,0.6063013],[179.53,13.9258],[179.54,0.1]]]
["bitfinex","SOLUSD",1730246171461,[[179.37,20.0],[179.36,56.20957536],[179.35,7.22629638],[179.32,0.1],[179.3,0.1]],[[179.48,21.6675],[179.49,6.2442],[179.5,0.6063013],[179.52,5.81383657],[179.53,13.9258]]]
["bitfinex","SOLUSD",1730246172171,[[179.37,20.0],[179.36,56.20957536],[179.35,7.22629638],[179.32,0.1],[179.31,0.1]],[[179.48,21.6675],[179.49,6.2442],[179.5,0.6063013],[179.52,5.81383657],[179.53,13.9258]]]
["bitfinex","SOLUSD",1730246172986,[[179.37,20.0],[179.36,56.20957536],[179.35,7.22629638],[179.31,0.1],[179.3,0.1]],[[179.48,21.6675],[179.49,6.2442],[179.5,0.6063013],[179.52,5.81383657],[179.53,13.9258]]]
["bitfinex","SOLUSD",1730246173162,[[179.37,20.0],[179.36,56.20957536],[179.35,7.22629638],[179.32,0.1],[179.31,0.1]],[[179.48,21.6675],[179.49,6.2442],[179.5,0.6063013],[179.52,5.81383657],[179.53,13.9258]]]
["bitfinex","SOLUSD",1730246173357,[[179.37,20.0],[179.36,45.427884],[179.35,7.22629638],[179.28,0.2],[179.24,6.91487523]],[[179.48,21.6675],[179.49,6.2442],[179.5,0.6063013],[179.52,5.81383657],[179.53,13.9258]]]
["bitfinex","SOLUSD",1730246173685,[[179.37,20.0],[179.36,45.427884],[179.28,0.2],[179.24,6.91487523]],[[179.48,21.6675],[179.49,6.2442],[179.5,0.6063013],[179.52,5.81383657],[179.53,13.9258]]]
["bitfinex","SOLUSD",1730246173686,[[179.37,20.0],[179.36,45.427884],[179.33,10.78169136],[179.3,7.32629638],[179.29,0.1]],[[179.48,21.6675],[179.49,6.2442],[179.5,0.6063013],[179.52,5.81383657],[179.53,13.9258]]]
["bitfinex","SOLUSD",1730246173979,[[179.37,20.0],[179.36,45.427884],[179.34,10.78169136],[179.3,7.42629638],[179.28,44.09551369]],[[179.48,21.6675],[179.49,6.2442],[179.5,0.6063013],[179.52,5.81383657],[179.53,13.9258]]]
["bitfinex","SOLUSD",1730246174379,[[179.37,20.0],[179.36,45.427884],[179.34,10.78169136],[179.3,7.32629638],[179.29,0.1]],[[179.48,21.6675],[179.49,6.2442],[179.5,0.6063013],[179.52,5.81383657],[179.53,13.9258]]]
["bitfinex","SOLUSD",1730246174573,[[179.37,20.0],[179.36,45.427884],[179.34,10.78169136],[179.3,7.22629638],[179.29,0.2]],[[179.48,21.6675],[179.49,6.2442],[179.5,0.6063013],[179.52,5.81383657],[179.53,13.9258]]]
["bitfinex","SOLUSD",1730246174779,[[179.37,20.0],[179.36,45.427884],[179.34,10.78169136],[179.3,7.42629638],[160.31,48.50218324]],[[179.48,21.6675],[179.49,6.2442],[179.5,0.6063013],[179.52,5.81383657],[179.53,13.9258]]]
["bitfinex","SOLUSD",1730246175472,[[179.37,20.0],[179.36,45.427884],[179.34,10.78169136],[179.3,7.32629638],[179.29,0.1]],[[179.48,21.6675],[179.49,6.2442],[179.5,0.6063013],[179.52,5.81383657],[179.53,13.9258]]]
["bitfinex","SOLUSD",1730246175667,[[179.37,20.0],[179.36,45.427884],[179.34,10.78169136],[179.3,7.42629638],[160.31,48.50218324]],[[179.48,21.6675],[179.49,6.2442],[179.5,0.6063013],[179.52,5.81383657],[179.53,13.9258]]]
["bitfinex","SOLUSD",1730246175875,[[179.37,20.0],[179.36,45.427884],[179.34,10.78169136],[179.3,7.42629638],[178.93,47.02194545]],[[179.48,21.6675],[179.49,6.2442],[179.5,0.6063013],[179.52,5.81383657],[179.53,13.9258]]]
["bitfinex","SOLUSD",1730246176071,[[179.37,20.0],[179.36,45.427884],[179.34,10.78169136],[179.3,7.42629638],[179.23,5.58]],[[179.48,21.6675],[179.49,6.2442],[179.5,0.6063013],[179.52,5.81383657],[179.53,13.9258]]]
["bitfinex","SOLUSD",1730246176379,[[179.37,20.0],[179.36,45.427884],[179.35,10.78169136],[179.3,7.42629638],[179.23,5.58]],[[179.48,21.6675],[179.49,6.2442],[179.5,0.6063013],[179.52,5.81383657],[179.53,13.9258]]]
["bitfinex","SOLUSD",1730246176576,[[179.37,20.0],[179.36,45.427884],[179.35,10.78169136],[179.32,0.1],[179.3,7.32629638]],[[179.48,21.6675],[179.49,6.2442],[179.5,0.6063013],[179.52,5.81383657],[179.53,13.9258]]]
["bitfinex","SOLUSD",1730246179500,[[179.37,20.0],[179.36,45.427884],[179.35,10.78169136],[179.32,0.1],[179.3,8.99590814]],[[179.48,21.6675],[179.49,6.2442],[179.5,0.6063013],[179.52,5.81383657],[179.53,13.9258]]]
["bitfinex","SOLUSD",1730246179694,[[179.37,20.0],[179.36,45.427884],[179.35,10.78169136],[179.32,0.1],[179.3,7.32629638]],[[179.48,21.6675],[179.49,6.2442],[179.5,0.6063013],[179.52,5.81383657],[179.53,13.9258]]]
["bitfinex","SOLUSD",1730246180464,[[179.37,20.0],[179.36,45.427884],[179.35,10.78169136],[179.3,7.32629638],[179.29,5.87640133]],[[179.48,21.6675],[179.49,6.2442],[179.5,0.6063013],[179.52,5.81383657],[179.53,13.9258]]]
["bitfinex","SOLUSD",1730246180671,[[179.37,20.0],[179.36,45.427884],[179.35,10.78169136],[179.32,0.1],[179.3,7.32629638]],[[179.48,21.6675],[179.49,6.2442],[179.5,0.6063013],[179.52,5.81383657],[179.53,13.9258]]]
["bitfinex","SOLUSD",1730246180896,[[179.37,20.0],[179.36,45.427884],[179.3,7.32629638],[179.29,5.87640133],[179.28,0.96874825]],[[179.48,21.6675],[179.49,6.2442],[179.5,0.6063013],[179.52,5.81383657],[179.53,13.9258]]]
["bitfinex","SOLUSD",1730246181073,[[179.37,20.0],[179.36,45.427884],[179.34,10.78169136],[179.3,7.32629638],[179.29,5.77640133]],[[179.48,21.6675],[179.49,6.2442],[179.5,0.6063013],[179.52,5.81383657],[179.53,13.9258]]]
["bitfinex","SOLUSD",1730246181390,[[179.37,20.0],[179.36,45.427884],[179.3,7.32629638],[179.29,5.77640133]],[[179.48,21.6675],[179.49,6.2442],[179.5,0.6063013],[179.52,5.81383657],[179.53,13.9258]]]
["bitfinex","SOLUSD",1730246181391,[[179.37,20.0],[179.36,45.427884],[179.3,7.22629638],[179.29,5.87640133],[160.31,48.50218324]],[[179.48,21.6675],[179.49,6.2442],[179.5,14.5339013],[180.76,84.22168363],[181.89,120.61451175]]]
["bitfinex","SOLUSD",1730246181588,[[179.37,20.0],[179.36,45.427884],[179.34,10.78169136],[179.3,7.22629638],[179.29,5.87640133]],[[179.48,21.6675],[179.49,6.2442],[179.5,20.34523411],[179.54,0.1],[179.56,27.947]]]
["bitfinex","SOLUSD",1730246181777,[[179.37,20.0],[179.36,45.427884],[179.34,10.78169136],[179.3,7.22629638],[179.29,5.87640133]],[[179.48,21.6675],[179.49,6.2442],[179.5,20.34523411],[179.54,0.2],[179.56,27.847]]]
["bitfinex","SOLUSD",1730246181980,[[179.37,20.0],[179.36,45.427884],[179.3,7.22629638],[179.29,5.87640133],[179.28,1.06874825]],[[179.48,21.6675],[179.49,6.2442],[179.5,20.34523411],[179.54,0.1],[179.56,27.947]]]
["bitfinex","SOLUSD",1730246182295,[[179.37,20.0],[179.36,45.427884],[179.34,10.78169136],[179.3,7.22629638],[179.29,5.87640133]],[[179.48,21.6675],[179.49,6.2442],[179.5,20.34523411],[179.54,0.2],[179.56,27.847]]]
["bitfinex","SOLUSD",1730246182674,[[179.37,20.0],[179.36,45.427884],[179.34,10.78169136],[179.3,7.32629638],[179.29,5.87640133]],[[179.48,21.6675],[179.49,6.2442],[179.5,20.34523411],[179.54,0.2],[179.56,27.847]]]
["bitfinex","SOLUSD",1730246182875,[[179.37,20.0],[179.36,45.427884],[179.34,10.78169136],[179.3,7.22629638],[179.29,5.97640133]],[[179.48,21.6675],[179.49,6.2442],[179.5,20.34523411],[179.54,0.2],[179.56,27.847]]]
["bitfinex","SOLUSD",1730246183176,[[179.37,20.0],[179.36,45.427884],[179.34,10.78169136],[179.3,7.32629638],[179.29,5.87640133]],[[179.48,21.6675],[179.49,6.2442],[179.5,20.34523411],[179.54,0.2],[179.56,27.847]]]
["bitfinex","SOLUSD",1730246183382,[[179.37,20.0],[179.36,45.427884],[179.34,10.78169136],[179.3,7.42629638],[179.29,5.77640133]],[[179.48,21.6675],[179.49,6.2442],[179.5,20.34523411],[179.54,0.2],[179.56,27.847]]]
["bitfinex","SOLUSD",1730246183694,[[179.37,20.0],[179.36,45.427884],[179.34,10.78169136],[179.3,7.42629638],[179.29,5.77640133]],[[179.48,21.6675],[179.49,6.2442],[179.5,14.5339013],[179.54,0.2],[179.56,27.847]]]
["bitfinex","SOLUSD",1730246183875,[[179.37,20.0],[179.36,45.427884],[179.34,10.78169136],[179.3,7.32629638],[179.29,5.87640133]],[[179.48,21.6675],[179.49,6.2442],[179.5,20.34710519],[179.54,0.1],[179.55,1.76082688]]]
["bitfinex","SOLUSD",1730246184079,[[179.37,20.0],[179.36,45.427884],[179.35,10.78169136],[179.31,0.1],[179.3,7.32629638]],[[179.48,21.6675],[179.49,6.2442],[179.5,20.34710519],[179.54,0.1],[179.55,1.76082688]]]
["bitfinex","SOLUSD",1730246184283,[[179.37,20.0],[179.36,45.427884],[179.35,10.78169136],[179.32,0.1],[179.3,7.32629638]],[[179.48,21.6675],[179.49,6.2442],[179.5,20.34710519],[179.54,0.1],[179.55,1.76082688]]]
["bitfinex","SOLUSD",1730246184587,[[179.37,20.0],[179.36,45.427884],[179.35,10.78169136],[179.3,7.32629638],[179.29,5.87640133]],[[179.48,21.6675],[179.49,6.2442],[179.5,20.34710519],[179.54,0.2],[179.55,1.66082688]]]
["bitfinex","SOLUSD",1730246184792,[[179.37,20.0],[179.36,45.427884],[179.35,10.78169136],[179.32,0.1],[179.3,7.32629638]],[[179.48,21.6675],[179.49,6.2442],[179.5,20.34710519],[179.54,0.2],[179.55,1.66082688]]]
["bitfinex","SOLUSD",1730246184994,[[179.37,20.0],[179.36,45.427884],[179.35,10.78169136],[179.32,0.1],[179.3,7.32629638]],[[179.48,21.6675],[179.49,6.2442],[179.5,20.34710519],[179.53,0.96882039],[179.54,0.2]]]
["bitfinex","SOLUSD",1730246185381,[[179.37,20.0],[179.36,45.427884],[179.35,10.78169136],[179.32,0.1],[179.3,7.32629638]],[[179.48,21.6675],[179.49,6.2442],[179.5,20.34710519],[179.53,0.96882039],[179.54,0.1]]]
["bitfinex","SOLUSD",1730246185791,[[179.37,20.0],[179.36,45.427884],[179.35,10.78169136],[179.3,7.42629638],[160.41,47.83456082]],[[179.48,21.6675],[179.49,6.2442],[179.5,20.34710519],[179.53,0.96882039],[179.54,0.2]]]
["bitfinex","SOLUSD",1730246186091,[[179.37,20.0],[179.36,45.427884],[179.34,10.78169136],[179.3,7.42629638],[160.41,47.83456082]],[[179.48,21.6675],[179.49,6.2442],[179.5,20.34710519],[179.53,0.96882039],[179.54,0.2]]]
["bitfinex","SOLUSD",1730246186296,[[179.37,20.0],[179.36,45.427884],[179.34,10.78169136],[179.3,7.42629638],[178.84,46.60466351]],[[179.48,21.6675],[179.49,6.2442],[179.5,20.34710519],[179.53,0.96882039],[179.54,0.2]]]
["bitfinex","SOLUSD",1730246187014,[[179.37,20.0],[179.36,45.427884],[179.3,7.32629638],[179.29,5.87640133],[178.84,46.60466351]],[[179.48,21.6675],[179.49,6.2442],[179.5,20.34710519],[179.53,0.96882039],[179.54,0.2]]]
["bitfinex","SOLUSD",1730246187170,[[179.37,20.0],[179.36,45.427884],[179.33,10.78169136],[179.3,7.32629638],[179.29,5.87640133]],[[179.48,21.6675],[179.49,6.2442],[179.5,20.34710519],[179.53,0.96882039],[179.54,0.2]]]
["bitfinex","SOLUSD",1730246187375,[[179.37,20.0],[179.36,45.427884],[179.33,10.78169136],[179.3,7.32629638],[179.29,5.87640133]],[[179.48,21.6675],[179.49,6.2442],[179.5,20.34710519],[179.53,0.96882039],[179.54,0.1]]]
["bitfinex","SOLUSD",1730246187672,[[179.37,20.0],[179.36,45.427884],[179.33,10.78169136],[179.3,7.32629638],[179.29,5.87640133]],[[179.48,21.6675],[179.49,6.2442],[179.5,20.34710519],[179.53,0.96882039],[179.54,0.2]]]
["bitfinex","SOLUSD",1730246187869,[[179.37,20.0],[179.36,45.427884],[179.34,10.78169136],[179.3,7.42629638],[179.29,5.77640133]],[[179.48,21.6675],[179.49,6.2442],[179.5,20.34710519],[179.53,0.96882039],[179.54,0.2]]]
["bitfinex","SOLUSD",1730246188272,[[179.37,20.0],[179.36,45.427884],[179.35,10.78169136],[179.31,0.1],[179.3,7.32629638]],[[179.48,21.6675],[179.49,6.2442],[179.5,20.34710519],[179.53,0.96882039],[179.54,0.2]]]
["bitfinex","SOLUSD",1730246188773,[[179.37,20.0],[179.36,45.427884],[179.35,10.78169136],[179.3,7.42629638],[160.41,47.83456082]],[[179.48,21.6675],[179.49,6.2442],[179.5,20.34710519],[179.53,0.96882039],[179.54,0.2]]]
["bitfinex","SOLUSD",1730246191012,[[179.37,20.0],[179.36,45.427884],[179.35,10.78169136],[179.3,7.32629638],[179.29,5.87640133]],[[179.48,21.6675],[179.49,6.2442],[179.5,20.34710519],[179.53,0.96882039],[179.54,0.2]]]
["bitfinex","SOLUSD",1730246191308,[[179.37,20.0],[179.36,45.427884],[179.35,10.78169136],[179.32,0.1],[179.3,0.1]],[[179.48,21.6675],[179.49,6.2442],[179.5,20.34710519],[179.53,0.96882039],[179.54,0.2]]]
["bitfinex","SOLUSD",1730246191803,[[179.37,20.0],[179.36,45.427884],[179.35,10.78169136],[179.32,0.1],[179.3,0.1]],[[179.48,21.6675],[179.49,6.2442],[179.5,20.34710519],[179.53,0.96882039],[179.54,0.1]]]
["bitfinex","SOLUSD",1730246192010,[[179.37,20.0],[179.36,45.427884],[179.35,10.78169136],[179.3,0.1],[179.29,5.87640133]],[[179.48,21.6675],[179.49,6.2442],[179.5,20.34710519],[179.53,0.96882039],[179.54,0.2]]]
["bitfinex","SOLUSD",1730246192193,[[179.37,20.0],[179.36,45.427884],[179.35,10.78169136],[179.33,7.22629638],[179.32,0.1]],[[179.48,21.6675],[179.49,6.2442],[179.5,20.34710519],[179.53,0.96882039],[179.54,0.2]]]
["bitfinex","SOLUSD",1730246193011,[[179.37,20.0],[179.36,45.427884],[179.35,10.78169136],[179.33,7.22629638],[179.29,5.87640133]],[[179.48,21.6675],[179.49,6.2442],[179.5,20.34710519],[179.53,0.96882039],[179.54,0.2]]]
["bitfinex","SOLUSD",1730246193306,[[179.37,20.0],[179.36,45.427884],[179.35,10.78169136],[179.33,7.22629638],[179.32,0.1]],[[179.48,21.6675],[179.49,6.2442],[179.5,20.34710519],[179.53,0.96882039],[179.54,0.2]]]
["bitfinex","SOLUSD",1730246193508,[[179.37,20.0],[179.36,45.427884],[179.35,10.78169136],[179.33,7.22629638],[179.29,5.87640133]],[[179.48,21.6675],[179.49,6.2442],[179.5,20.34710519],[179.53,0.96882039],[179.54,0.2]]]
["bitfinex","SOLUSD",1730246193700,[[179.37,20.0],[179.36,45.427884],[179.35,10.78169136],[179.33,7.22629638],[179.32,0.1]],[[179.48,21.6675],[179.49,6.2442],[179.5,6.41950519],[179.53,14.89422039],[179.54,0.1]]]
["bitfinex","SOLUSD",1730246193894,[[179.37,20.0],[179.36,45.427884],[179.35,10.78169136],[179.33,7.22629638],[179.32,0.1]],[[179.48,21.6675],[179.49,6.2442],[179.5,6.41950519],[179.53,14.89422039],[179.54,0.2]]]
["bitfinex","SOLUSD",1730246194407,[[179.37,20.0],[179.36,45.427884],[179.35,10.78169136],[179.33,7.22629638],[179.29,5.87640133]],[[179.48,21.6675],[179.49,6.2442],[179.5,6.41950519],[179.53,14.89422039],[179.54,0.1]]]
["bitfinex","SOLUSD",1730246194616,[[179.37,20.0],[179.36,45.427884],[179.35,10.78169136],[179.33,7.22629638],[179.31,0.1]],[[179.48,21.6675],[179.49,6.2442],[179.5,6.41950519],[179.53,14.89422039],[179.54,0.2]]]
["bitfinex","SOLUSD",1730246194911,[[179.37,20.0],[179.36,45.427884],[179.34,10.78169136],[179.33,7.22629638],[179.29,5.87640133]],[[179.48,21.6675],[179.49,6.2442],[179.5,6.41950519],[179.53,14.89422039],[179.54,0.2]]]
["bitfinex","SOLUSD",1730246195410,[[179.37,20.0],[179.36,45.427884],[179.34,10.78169136],[179.33,7.22629638],[179.32,0.1]],[[179.48,21.6675],[179.49,6.2442],[179.5,6.41950519],[179.53,14.89422039],[179.54,0.1]]]
["bitfinex","SOLUSD",1730246195591,[[179.37,20.0],[179.36,45.427884],[179.34,10.78169136],[179.33,7.22629638],[179.31,0.1]],[[179.48,21.6675],[179.49,6.2442],[179.5,6.41950519],[179.53,14.89422039],[179.54,0.1]]]
["bitfinex","SOLUSD",1730246195992,[[179.37,20.0],[179.36,45.427884],[179.34,10.78169136],[179.33,7.22629638],[179.3,1.16879077]],[[179.48,21.6675],[179.49,6.2442],[179.5,6.41950519],[179.53,14.89422039],[179.54,0.1]]]
["bitfinex","SOLUSD",1730246197412,[[179.37,20.0],[179.36,45.427884],[179.34,10.78169136],[179.33,7.22629638],[179.3,1.06879077]],[[179.48,21.6675],[179.49,6.2442],[179.5,6.41950519],[179.53,14.89422039],[179.54,0.1]]]
["bitfinex","SOLUSD",1730246197590,[[179.37,20.0],[179.36,45.427884],[179.34,10.78169136],[179.33,7.22629638],[179.3,0.96879077]],[[179.48,21.6675],[179.49,6.2442],[179.5,6.41950519],[179.53,14.89422039],[179.54,0.2]]]
["bitfinex","SOLUSD",1730246197791,[[179.37,20.0],[179.36,45.427884],[179.33,18.00798774],[179.3,1.06879077],[179.29,5.87640133]],[[179.48,21.6675],[179.49,6.2442],[179.5,6.41950519],[179.53,14.89422039],[179.54,0.2]]]
["bitfinex","SOLUSD",1730246198321,[[179.37,20.0],[179.36,45.427884],[179.33,18.00798774],[179.3,2.73257696],[179.29,5.87640133]],[[179.48,21.6675],[179.49,6.2442],[179.5,6.41950519],[179.53,14.89422039],[179.54,0.2]]]
["bitfinex","SOLUSD",1730246198491,[[179.37,20.0],[179.36,45.427884],[179.33,18.00798774],[179.3,2.63257696],[179.29,5.97640133]],[[179.48,21.6675],[179.49,6.2442],[179.5,6.41950519],[179.53,14.89422039],[179.54,0.2]]]
["bitfinex","SOLUSD",1730246198691,[[179.37,20.0],[179.36,45.427884],[179.33,18.00798774],[179.3,2.73257696],[179.29,5.87640133]],[[179.48,21.6675],[179.49,6.2442],[179.5,6.41950519],[179.53,14.89422039],[179.54,0.2]]]
["bitfinex","SOLUSD",1730246198925,[[179.37,20.0],[179.36,45.427884],[179.33,18.00798774],[179.3,2.63257696],[179.29,5.97640133]],[[179.48,21.6675],[179.49,6.2442],[179.5,6.41950519],[179.53,14.89422039],[179.54,0.2]]]
["bitfinex","SOLUSD",1730246199404,[[179.37,20.0],[179.36,45.427884],[179.33,7.22629638],[179.3,2.73257696],[179.29,5.87640133]],[[179.48,21.6675],[179.49,6.2442],[179.5,6.41950519],[179.53,14.89422039],[179.54,0.2]]]
["bitfinex","SOLUSD",1730246199600,[[179.37,20.0],[179.36,45.427884],[179.33,18.00798774],[179.3,1.06879077],[179.29,5.87640133]],[[179.48,21.6675],[179.49,6.2442],[179.5,6.41950519],[179.53,14.89422039],[179.54,0.2]]]
["bitfinex","SOLUSD",1730246200619,[[179.37,20.0],[179.36,45.427884],[179.34,10.78169136],[179.33,7.22629638],[179.31,0.1]],[[179.48,21.6675],[179.49,6.2442],[179.5,6.41950519],[179.53,14.89422039],[179.54,0.2]]]
["bitfinex","SOLUSD",1730246200995,[[179.37,20.0],[179.36,45.427884],[179.33,7.22629638],[179.29,5.87640133],[179.19,5.58]],[[179.48,21.6675],[179.49,6.2442],[179.5,6.41950519],[179.53,14.89422039],[179.54,0.2]]]
["bitfinex","SOLUSD",1730246201202,[[179.37,20.0],[179.36,45.427884],[179.34,10.78169136],[179.33,7.22629638],[179.29,5.87640133]],[[179.48,21.6675],[179.49,6.2442],[179.5,6.41950519],[179.53,14.89422039],[179.54,0.2]]]
["bitfinex","SOLUSD",1730246201403,[[179.37,20.0],[179.36,45.427884],[179.34,10.78169136],[179.33,7.22629638],[179.31,0.1]],[[179.48,21.6675],[179.49,6.2442],[179.5,6.41950519],[179.53,14.89422039],[179.54,0.2]]]
["bitfinex","SOLUSD",1730246201912,[[179.37,20.0],[179.36,45.427884],[179.34,10.78169136],[179.33,7.22629638],[179.32,0.1]],[[179.48,21.6675],[179.49,6.2442],[179.5,6.41950519],[179.53,14.89422039],[179.54,0.1]]]
["bitfinex","SOLUSD",1730246202099,[[179.37,20.0],[179.36,56.20957536],[179.33,7.22629638],[179.32,0.1],[179.31,0.1]],[[179.48,21.6675],[179.49,6.2442],[179.5,6.41950519],[179.53,14.89422039],[179.54,0.1]]]
["bitfinex","SOLUSD",1730246202906,[[179.37,20.0],[179.36,56.20957536],[179.33,7.22629638],[179.32,0.1],[179.31,0.1]],[[179.48,21.6675],[179.49,6.2442],[179.5,6.41950519],[179.53,14.89422039],[179.55,1.76082688]]]
["bitfinex","SOLUSD",1730246204422,[[179.38,23.776884],[179.37,20.0],[179.36,32.43269136],[179.33,7.22629638],[179.32,0.2]],[[179.48,21.6675],[179.49,6.2442],[179.5,6.41950519],[179.53,14.89422039],[179.54,0.1]]]
["bitfinex","SOLUSD",1730246204823,[[179.38,23.776884],[179.37,20.0],[179.36,32.43269136],[179.33,7.22629638],[179.32,0.1]],[[179.48,21.6675],[179.49,6.2442],[179.5,6.41950519],[179.53,14.89422039],[179.54,0.1]]]
["bitfinex","SOLUSD",1730246205121,[[179.38,23.776884],[179.37,20.0],[179.36,32.43269136],[179.33,7.22629638],[179.32,0.2]],[[179.48,21.6675],[179.49,6.2442],[179.5,6.41950519],[179.53,14.89422039],[179.54,0.1]]]
["bitfinex","SOLUSD",1730246206213,[[179.38,23.776884],[179.37,20.0],[179.36,32.43269136],[179.33,7.22629638],[179.32,0.2]],[[179.48,21.6675],[179.49,6.2442],[179.5,6.41950519],[179.53,14.89422039]]]
["bitfinex","SOLUSD",1730246206214,[[179.38,23.776884],[179.37,20.0],[179.36,32.43269136],[179.33,7.22629638],[179.32,0.2]],[[179.48,21.6675],[179.49,6.2442],[179.5,6.41950519],[179.53,14.89422039],[179.56,28.047]]]
["bitfinex","SOLUSD",1730246206424,[[179.38,23.776884],[179.37,20.0],[179.36,32.43269136],[179.33,7.22629638],[179.32,0.2]],[[179.48,21.6675],[179.49,6.2442],[179.5,6.41950519],[179.53,14.89422039],[179.54,0.1]]]
["bitfinex","SOLUSD",1730246206599,[[179.37,20.0],[179.36,21.651],[179.33,7.22629638],[179.3,1.06879077],[179.29,5.87640133]],[[179.48,21.6675],[179.49,6.2442],[179.5,6.41950519],[179.53,0.96882039],[179.54,0.2]]]
["bitfinex","SOLUSD",1730246206800,[[179.37,20.0],[179.36,21.651],[179.33,18.00798774],[179.3,1.06879077],[179.29,5.77640133]],[[179.48,21.6675],[179.49,6.2442],[179.5,6.41950519],[179.51,13.9275],[179.53,0.96882039]]]
["bitfinex","SOLUSD",1730246207112,[[179.35,20.0],[179.34,23.776884],[179.33,7.22629638],[179.32,33.74109136],[179.3,0.96879077]],[[179.47,20.0],[179.48,21.6675],[179.49,20.173],[179.5,6.41950519],[179.52,0.1]]]
["bitfinex","SOLUSD",1730246207501,[[179.34,20.0],[179.33,7.22629638],[179.32,33.74109136],[179.3,0.96879077],[179.16,21.651]],[[179.47,20.0],[179.48,21.6675],[179.49,20.173],[179.5,6.41950519],[179.52,1.06892358]]]
["bitfinex","SOLUSD",1730246207700,[[179.34,20.0],[179.33,7.22629638],[179.32,33.74109136],[179.3,0.96879077],[179.23,5.58]],[[179.47,20.0],[179.48,21.6675],[179.49,20.173],[179.5,6.41950519],[179.52,1.06892358]]]
["bitfinex","SOLUSD",1730246207901,[[179.34,20.0],[179.33,7.22629638],[179.32,33.74109136],[179.3,0.96879077],[179.2,5.58]],[[179.47,20.0],[179.48,21.6675],[179.49,20.173],[179.5,6.41950519],[179.52,1.06892358]]]
["bitfinex","SOLUSD",1730246208412,[[179.34,20.0],[179.33,7.22629638],[179.32,33.74109136],[179.3,0.96879077],[179.29,11.59113684]],[[179.46,5.5722],[179.47,20.0],[179.48,16.0957],[179.49,20.173],[179.5,6.41950519]]]
["bitfinex","SOLUSD",1730246208605,[[179.34,20.0],[179.33,7.22629638],[179.32,22.9594],[179.3,0.96879077],[179.29,11.59113684]],[[179.46,5.5722],[179.47,20.0],[179.48,16.0957],[179.49,20.173],[179.5,6.41950519]]]
["bitfinex","SOLUSD",1730246208806,[[179.32,22.9594],[179.3,0.96879077],[179.29,11.59113684],[179.25,0.1],[179.13,70.0]],[[179.44,15.2597],[179.45,20.0],[179.46,5.5722],[179.49,6.3442],[179.5,6.51950519]]]
["bitfinex","SOLUSD",1730246209117,[[179.32,22.9594],[179.3,7.22629638],[179.29,16.59642687],[179.26,1.67325054],[179.25,0.1]],[[179.44,15.2597],[179.45,20.0],[179.46,5.5722],[179.49,6.3442],[179.5,6.51950519]]]
["bitfinex","SOLUSD",1730246209118,[[179.32,22.9594],[179.3,7.22629638],[179.29,16.59642687],[179.26,1.67325054],[179.25,0.1]],[[179.44,15.2597],[179.45,20.0],[179.46,19.5028],[179.49,6.2442],[179.5,0.8063013]]]
["bitfinex","SOLUSD",1730246209321,[[179.32,22.9594],[179.3,7.22629638],[179.29,17.56545193],[179.26,1.67325054],[179.25,0.1]],[[179.44,15.2597],[179.45,25.81552868],[179.46,19.5028],[179.49,6.2442],[179.5,0.8063013]]]
["bitfinex","SOLUSD",1730246209497,[[179.32,22.9594],[179.3,18.00798774],[179.29,5.81473551],[179.26,1.67325054],[179.25,0.1]],[[179.44,15.2597],[179.45,25.81552868],[179.46,19.5028],[179.49,6.2442],[179.5,0.8063013]]]
["bitfinex","SOLUSD",1730246209697,[[179.32,22.9594],[179.3,18.00798774],[179.29,5.81473551],[179.26,1.67325054],[179.25,0.1]],[[179.44,15.2597],[179.45,25.81552868],[179.46,19.5028],[179.49,6.3442],[179.5,0.7063013]]]
["bitfinex","SOLUSD",1730246209902,[[179.33,20.0],[179.32,22.9594],[179.3,18.00798774],[179.29,5.81473551],[179.27,0.1]],[[179.43,5.5732],[179.44,15.2597],[179.45,25.81552868],[179.46,13.9306],[179.49,6.2442]]]
["bitfinex","SOLUSD",1730246210512,[[179.33,20.0],[179.32,22.9594],[179.3,18.00798774],[179.29,5.81473551],[179.27,0.1]],[[179.43,5.5732],[179.44,15.2597],[179.45,25.81552868],[179.46,13.9306],[179.49,6.3442]]]
["bitfinex","SOLUSD",1730246210721,[[179.33,20.0],[179.3,7.22629638],[179.29,16.59642687],[179.28,22.9594],[179.27,0.1]],[[179.43,11.7826],[179.44,15.2597],[179.45,25.81552868],[179.46,13.9306],[179.49,0.1]]]
["bitfinex","SOLUSD",1730246211106,[[179.3,7.22629638],[179.29,16.59642687],[179.28,22.9594],[179.27,0.1]],[[179.43,11.7826],[179.44,15.2597],[179.45,25.81552868],[179.46,13.9306],[179.49,0.1]]]
["bitfinex","SOLUSD",1730246211107,[[179.31,43.776884],[179.3,7.22629638],[179.29,16.59642687],[179.28,22.9594],[179.27,0.1]],[[179.43,11.7826],[179.44,15.2597],[179.45,25.81552868],[179.46,13.9306],[179.49,0.1]]]
["bitfinex","SOLUSD",1730246211617,[[179.31,54.55857536],[179.3,7.22629638],[179.29,5.81473551],[179.28,23.0594],[160.41,47.83456082]],[[179.43,11.7826],[179.44,15.2597],[179.45,25.81552868],[179.46,13.9306],[179.51,16.83]]]
["bitfinex","SOLUSD",1730246211799,[[179.31,54.55857536],[179.3,7.22629638],[179.29,5.81473551],[179.28,23.0594],[179.01,15.3499755]],[[179.43,11.7826],[179.44,15.2597],[179.45,25.81552868],[179.46,13.9306],[179.51,0.1]]]
["bitfinex","SOLUSD",1730246212005,[[179.31,54.55857536],[179.3,7.22629638],[179.29,5.81473551],[179.28,23.0594],[179.12,1.61703644]],[[179.43,11.7826],[179.44,15.2597],[179.45,25.81552868],[179.46,13.9306],[179.51,0.1]]]
["bitfinex","SOLUSD",1730246212204,[[179.31,54.55857536],[179.3,7.22629638],[179.29,5.81473551],[179.28,23.0594],[179.22,5.58]],[[179.43,11.7826],[179.44,15.2597],[179.45,25.81552868],[179.46,13.9306],[179.51,0.1]]]
["bitfinex","SOLUSD",1730246212405,[[179.33,20.0],[179.32,10.78169136],[179.31,43.776884],[179.3,7.22629638],[179.29,5.81473551]],[[179.43,11.7826],[179.44,15.2597],[179.45,25.81552868],[179.46,13.9306],[179.5,2.31856917]]]
["bitfinex","SOLUSD",1730246212622,[[179.33,20.0],[179.32,10.78169136],[179.31,23.776884],[179.3,7.22629638],[179.29,5.81473551]],[[179.43,11.7826],[179.44,15.2597],[179.45,25.81552868],[179.46,13.9306],[179.5,2.31856917]]]
["bitfinex","SOLUSD",1730246212820,[[179.33,30.78169136],[179.31,23.776884],[179.3,7.22629638],[179.29,5.81473551],[179.28,66.18616544]],[[179.44,20.8326],[179.45,25.81552868],[179.49,13.9284],[179.5,0.6063013],[179.51,10.00144298]]]
["bitfinex","SOLUSD",1730246213123,[[179.33,53.74109136],[179.31,23.776884],[179.3,7.22629638],[179.29,5.81473551],[179.28,43.22676544]],[[179.44,20.8326],[179.45,20.0],[179.47,6.2094],[179.49,13.9284],[179.5,0.6063013]]]
["bitfinex","SOLUSD",1730246213920,[[179.34,23.776884],[179.33,53.74109136],[179.3,7.22629638],[179.29,5.81473551],[179.28,43.32676544]],[[179.44,15.2597],[179.45,20.0],[179.46,5.5724],[179.47,6.2094],[179.49,13.9284]]]
["bitfinex","SOLUSD",1730246214217,[[179.34,23.776884],[179.33,42.9594],[179.3,7.22629638],[179.29,5.81473551],[179.28,43.32676544]],[[179.44,15.2597],[179.45,25.5728],[179.47,6.2094],[179.5,14.5345013],[179.52,1.06892358]]]
["bitfinex","SOLUSD",1730246214429,[[179.33,42.9594],[179.32,10.78169136],[179.3,7.22629638],[179.29,5.81473551],[179.28,0.1]],[[179.44,15.2597],[179.45,25.5728],[179.47,6.2094],[179.5,14.5345013],[179.52,1.06892358]]]
["bitfinex","SOLUSD",1730246214430,[[179.33,42.9594],[179.32,10.78169136],[179.3,7.22629638],[179.29,5.81473551],[179.28,0.1]],[[179.44,15.2597],[179.45,20.0],[179.47,6.2094],[179.5,14.6345013],[179.51,0.1]]]
["bitfinex","SOLUSD",1730246214727,[[179.33,42.9594],[179.31,10.78169136],[179.3,7.22629638],[179.29,5.81473551],[179.28,0.1]],[[179.44,15.2597],[179.45,20.0],[179.47,6.2094],[179.5,14.6345013],[179.51,0.1]]]
["bitfinex","SOLUSD",1730246214919,[[179.33,42.9594],[179.3,7.22629638],[179.29,5.81473551],[179.28,0.1]],[[179.44,15.2597],[179.45,20.0],[179.47,6.2094],[179.5,14.6345013],[179.51,0.1]]]
["bitfinex","SOLUSD",1730246214920,[[179.33,42.9594],[179.3,7.22629638],[179.29,5.81473551],[179.28,0.1],[179.25,0.1]],[[179.44,15.2597],[179.45,20.0],[179.47,6.2094],[179.5,0.6063013],[179.51,0.2]]]
["bitfinex","SOLUSD",1730246215224,[[179.33,42.9594],[179.31,10.78169136],[179.3,7.22629638],[179.29,5.81473551],[179.28,0.1]],[[179.44,20.8328],[179.45,20.0],[179.47,6.2094],[179.48,13.9297],[179.5,0.8063013]]]
["bitfinex","SOLUSD",1730246216608,[[179.33,42.9594],[179.32,10.78169136],[179.3,7.22629638],[179.29,5.81473551],[179.28,0.1]],[[179.44,20.8328],[179.45,20.0],[179.47,6.2094],[179.48,13.9297],[179.5,0.7063013]]]
["bitfinex","SOLUSD",1730246216810,[[179.33,42.9594],[179.32,10.78169136],[179.3,7.22629638],[179.29,5.81473551],[179.28,0.1]],[[179.44,20.8328],[179.45,20.0],[179.47,6.2094],[179.48,13.9297],[179.5,0.6063013]]]
["bitfinex","SOLUSD",1730246217709,[[179.33,53.74109136],[179.3,7.22629638],[179.29,5.81473551],[179.28,43.22676544],[179.24,7.88390029]],[[179.44,20.8328],[179.45,20.0],[179.47,6.2094],[179.48,13.9297],[179.5,0.6063013]]]
["bitfinex","SOLUSD",1730246217921,[[179.34,23.776884],[179.33,53.74109136],[179.3,7.22629638],[179.29,5.81473551],[179.28,43.32676544]],[[179.44,15.2597],[179.45,25.5725],[179.47,6.2094],[179.48,13.9297],[179.5,0.6063013]]]
["bitfinex","SOLUSD",1730246219307,[[179.34,34.55857536],[179.33,42.9594],[179.3,7.22629638],[179.29,5.91473551],[179.28,43.22676544]],[[179.44,15.2597],[179.45,25.5725],[179.47,6.2094],[179.5,0.6063013],[179.51,41.7811]]]
["bitfinex","SOLUSD",1730246219511,[[179.34,23.776884],[179.33,53.74109136],[179.3,7.22629638],[179.29,5.91473551],[179.28,43.22676544]],[[179.44,15.2597],[179.45,25.5725],[179.47,6.2094],[179.5,0.6063013],[179.51,41.7811]]]
["bitfinex","SOLUSD",1730246220309,[[179.35,20.0],[179.34,34.55857536],[179.33,22.9594],[179.3,7.32629638],[179.29,5.91473551]],[[179.44,15.2597],[179.46,5.5725],[179.47,6.2094],[179.5,0.6063013],[179.51,41.7811]]]
["bitfinex","SOLUSD",1730246220711,[[179.35,20.0],[179.34,34.55857536],[179.33,22.9594],[179.3,7.32629638],[179.29,0.1]],[[179.44,15.2597],[179.46,5.5725],[179.47,6.2094],[179.5,6.421051],[179.51,41.7811]]]
["bitfinex","SOLUSD",1730246221230,[[179.35,20.0],[179.34,34.55857536],[179.33,22.9594],[179.3,7.32629638],[179.29,0.1]],[[179.44,15.2597],[179.45,5.5726],[179.47,6.2094],[179.5,6.421051],[179.51,41.7811]]]
["bitfinex","SOLUSD",1730246223422,[[179.34,20.0],[179.33,22.9594],[179.3,7.22629638],[179.27,0.1],[179.26,0.1]],[[179.44,20.8326],[179.47,6.2094],[179.5,6.421051],[179.51,27.9541],[179.53,18.3822975]]]
["bitfinex","SOLUSD",1730246223624,[[179.34,20.0],[179.33,22.9594],[179.31,10.78169136],[179.3,7.22629638],[179.28,0.1]],[[179.44,20.8326],[179.47,6.2094],[179.48,13.9294],[179.5,6.521051],[179.51,27.9541]]]
["bitfinex","SOLUSD",1730246223826,[[179.34,20.0],[179.33,22.9594],[179.31,10.78169136],[179.3,7.22629638],[179.28,0.1]],[[179.44,20.8326],[179.47,6.2094],[179.48,13.9294],[179.5,6.421051],[179.51,27.9541]]]
["bitfinex","SOLUSD",1730246224028,[[179.34,20.0],[179.33,22.9594],[179.31,10.78169136],[179.3,7.22629638],[179.28,0.1]],[[179.44,20.8326],[179.47,6.2094],[179.48,13.9294],[179.5,6.521051],[179.51,27.9541]]]
["bitfinex","SOLUSD",1730246225233,[[179.34,20.0],[179.33,22.9594],[179.32,10.78169136],[179.3,7.22629638],[179.28,43.22676544]],[[179.44,20.8326],[179.47,6.2094],[179.48,13.9294],[179.5,6.521051],[179.51,27.8541]]]
["bitfinex","SOLUSD",1730246225418,[[179.34,30.78169136],[179.33,22.9594],[179.3,7.32629638],[179.29,0.1],[179.28,43.12676544]],[[179.44,15.2597],[179.45,5.5726],[179.47,6.2094],[179.48,13.9294],[179.5,6.421051]]]
["bitfinex","SOLUSD",1730246226234,[[179.36,20.0],[179.35,34.55857536],[179.34,27.22629638],[179.33,22.9594],[179.3,0.2]],[[179.45,5.5726],[179.47,6.2094],[179.48,29.7505],[179.5,6.421051],[179.63,66.70040549]]]
["bitfinex","SOLUSD",1730246226414,[[179.36,20.0],[179.35,34.55857536],[179.34,27.22629638],[179.33,22.9594],[179.3,0.2]],[[179.45,5.5726],[179.47,6.2094],[179.48,29.7505],[179.5,6.421051],[179.54,17.79881133]]]
["bitfinex","SOLUSD",1730246226611,[[179.36,20.0],[179.35,34.55857536],[179.34,7.22629638],[179.33,22.9594],[179.3,0.2]],[[179.45,5.5726],[179.47,6.2094],[179.48,29.7505],[179.5,6.421051],[179.54,17.69881133]]]
["bitfinex","SOLUSD",1730246226812,[[179.36,20.0],[179.35,34.55857536],[179.34,7.22629638],[179.33,22.9594],[179.3,0.2]],[[179.46,20.0],[179.47,6.2094],[179.48,29.7505],[179.5,6.421051],[179.54,17.79881133]]]
["bitfinex","SOLUSD",1730246227111,[[179.36,20.0],[179.35,34.55857536],[179.34,7.22629638],[179.33,22.9594],[179.3,0.2]],[[179.46,25.5722],[179.47,6.2094],[179.48,29.7505],[179.5,6.421051],[179.54,17.79881133]]]
["bitfinex","SOLUSD",1730246227508,[[179.36,20.0],[179.35,34.55857536],[179.34,7.22629638],[179.33,22.9594],[179.3,0.2]],[[179.46,5.5722],[179.47,6.2094],[179.48,15.8211],[179.5,6.421051],[179.51,41.7812]]]
["bitfinex","SOLUSD",1730246227825,[[179.36,20.0],[179.35,34.55857536],[179.34,7.22629638],[179.33,22.9594],[179.31,0.1]],[[179.46,5.5722],[179.47,6.2094],[179.48,15.8211],[179.5,6.421051],[179.51,41.7812]]]
["bitfinex","SOLUSD",1730246228737,[[179.36,20.0],[179.35,23.776884],[179.34,18.00798774],[179.33,22.9594],[179.31,0.1]],[[179.46,5.5722],[179.47,6.2094],[179.48,15.8211],[179.5,6.421051],[179.51,41.7812]]]
["bitfinex","SOLUSD",1730246229035,[[179.36,20.0],[179.35,23.776884],[179.34,18.00798774],[179.33,22.9594],[179.31,0.2]],[[179.46,5.5722],[179.47,6.2094],[179.48,15.8211],[179.5,6.421051],[179.51,13.9271]]]
["bitfinex","SOLUSD",1730246229831,[[179.36,20.0],[179.35,34.55857536],[179.34,7.22629638],[179.33,22.9594],[179.31,0.2]],[[179.46,5.5722],[179.47,6.2094],[179.48,15.8211],[179.5,6.421051],[179.51,13.9271]]]
["bitfinex","SOLUSD",1730246230036,[[179.37,23.776884],[179.36,20.0],[179.35,34.55857536],[179.34,7.22629638],[179.33,22.9594]],[[179.47,11.7813],[179.48,15.8211],[179.5,6.421051],[179.51,13.9271],[179.54,0.96881133]]]
["bitfinex","SOLUSD",1730246230338,[[179.37,23.776884],[179.36,20.0],[179.35,10.78169136],[179.34,7.22629638],[179.33,22.9594]],[[179.47,11.7813],[179.48,15.8211],[179.5,6.421051],[179.51,13.9271],[179.54,0.96881133]]]
["bitfinex","SOLUSD",1730246230919,[[179.37,23.776884],[179.36,20.0],[179.35,10.78169136],[179.34,7.22629638],[179.33,22.9594]],[[179.47,11.7813],[179.48,15.8211],[179.5,6.421051],[179.51,13.9271],[179.54,1.06881133]]]
["bitfinex","SOLUSD",1730246231824,[[179.37,23.776884],[179.36,20.0],[179.35,10.78169136],[179.34,7.22629638],[179.33,22.9594]],[[179.47,11.7813],[179.48,15.8211],[179.5,6.421051],[179.51,13.9271],[179.54,0.96881133]]]
["bitfinex","SOLUSD",1730246232063,[[179.37,23.776884],[179.36,20.0],[179.35,10.78169136],[179.34,7.22629638],[179.33,22.9594]],[[179.47,11.7813],[179.48,15.8211],[179.5,6.421051],[179.51,13.9271],[179.54,1.06881133]]]
["bitfinex","SOLUSD",1730246233335,[[179.37,23.776884],[179.36,20.0],[179.35,10.78169136],[179.34,7.22629638],[179.33,22.9594]],[[179.47,11.7813],[179.48,15.8211],[179.5,6.421051],[179.51,13.9271],[179.54,0.96881133]]]
["bitfinex","SOLUSD",1730246233541,[[179.37,23.776884],[179.36,20.0],[179.35,10.78169136],[179.34,7.22629638],[179.33,22.9594]],[[179.47,11.7813],[179.48,15.8211],[179.5,6.421051],[179.51,13.9271],[179.54,1.06881133]]]
["bitfinex","SOLUSD",1730246233838,[[179.37,23.776884],[179.36,20.0],[179.35,10.78169136],[179.34,7.22629638],[179.33,22.9594]],[[179.47,11.7813],[179.48,15.8211],[179.5,6.421051],[179.51,13.9271],[179.53,0.1]]]
["bitfinex","SOLUSD",1730246234047,[[179.37,23.776884],[179.36,20.0],[179.35,10.78169136],[179.34,7.22629638],[179.33,22.9594]],[[179.47,11.7813],[179.48,15.8211],[179.5,6.421051],[179.51,13.9271],[179.54,1.06881133]]]
["bitfinex","SOLUSD",1730246234333,[[179.37,23.776884],[179.36,20.0],[179.35,10.78169136],[179.34,7.22629638],[179.33,22.9594]],[[179.47,11.7813],[179.48,15.8211],[179.5,0.6063013],[179.51,13.9271],[179.54,1.06881133]]]
["bitfinex","SOLUSD",1730246234542,[[179.37,23.776884],[179.36,20.0],[179.35,10.78169136],[179.34,7.22629638],[179.33,22.9594]],[[179.47,11.7813],[179.48,15.8211],[179.5,0.6063013],[179.51,19.74125999],[179.54,1.06881133]]]
["bitfinex","SOLUSD",1730246234838,[[179.37,23.776884],[179.36,20.0],[179.35,10.78169136],[179.34,7.22629638],[179.33,22.9594]],[[179.47,11.7813],[179.48,15.8211],[179.5,0.6063013],[179.51,19.74125999],[179.54,0.96881133]]]
["bitfinex","SOLUSD",1730246235142,[[179.37,23.776884],[179.36,20.0],[179.35,10.78169136],[179.34,7.22629638],[179.33,22.9594]],[[179.47,11.7813],[179.48,15.8211],[179.5,0.6063013],[179.51,19.74125999],[179.53,0.1]]]
["bitfinex","SOLUSD",1730246235537,[[179.37,23.776884],[179.36,20.0],[179.35,10.78169136],[179.34,7.22629638],[179.33,22.9594]],[[179.47,11.7813],[179.48,15.8211],[179.5,0.6063013],[179.51,19.74125999],[179.54,1.06881133]]]
["bitfinex","SOLUSD",1730246235739,[[179.37,23.776884],[179.36,20.0],[179.34,7.22629638],[179.33,22.9594],[160.48,159.3]],[[179.47,11.7813],[179.48,15.8211],[179.5,0.6063013],[179.51,19.74125999],[179.54,1.06881133]]]
["bitfinex","SOLUSD",1730246235951,[[179.35,20.0],[179.34,7.22629638],[179.33,22.9594],[179.31,0.1],[179.29,0.1]],[[179.47,11.7813],[179.48,15.8211],[179.5,0.6063013],[179.51,19.74125999],[179.53,0.2]]]
["bitfinex","SOLUSD",1730246236150,[[179.35,20.0],[179.34,7.22629638],[179.33,22.9594],[179.32,10.78169136],[179.31,0.1]],[[179.47,11.7813],[179.48,15.8211],[179.5,0.6063013],[179.51,19.74125999],[179.53,0.2]]]
["bitfinex","SOLUSD",1730246236650,[[179.35,20.0],[179.34,7.22629638],[179.33,22.9594],[179.32,10.78169136],[179.29,0.1]],[[179.47,11.7813],[179.48,15.8211],[179.5,0.6063013],[179.51,19.74125999],[179.53,0.2]]]
["bitfinex","SOLUSD",1730246236853,[[179.35,20.0],[179.34,7.22629638],[179.33,22.9594],[179.32,10.78169136],[179.31,0.1]],[[179.47,11.7813],[179.48,15.8211],[179.5,0.6063013],[179.51,19.74125999],[179.53,0.2]]]
["bitfinex","SOLUSD",1730246237351,[[179.35,20.0],[179.34,7.22629638],[179.33,33.74109136],[179.31,0.1],[179.28,43.12676544]],[[179.47,11.7813],[179.48,15.8211],[179.5,0.6063013],[179.51,19.74125999],[179.53,0.2]]]
["bitfinex","SOLUSD",1730246239035,[[179.35,20.0],[179.34,7.22629638],[179.33,33.74109136],[179.31,0.1],[179.3,1.73921666]],[[179.47,11.7813],[179.48,15.8211],[179.5,0.6063013],[179.51,19.74125999],[179.53,0.2]]]
["bitfinex","SOLUSD",1730246239746,[[179.35,20.0],[179.34,7.22629638],[179.33,33.74109136],[179.31,0.1],[179.3,0.1]],[[179.47,11.7813],[179.48,15.8211],[179.5,0.6063013],[179.51,19.74125999],[179.53,0.2]]]
["bitfinex","SOLUSD",1730246240454,[[179.35,20.0],[179.34,7.22629638],[179.33,33.74109136],[179.31,0.1],[179.3,0.1]],[[179.47,11.7813],[179.48,15.8211],[179.5,0.6063013],[179.51,19.74125999],[179.53,0.1]]]
["bitfinex","SOLUSD",1730246240752,[[179.35,20.0],[179.34,7.22629638],[179.33,33.74109136],[179.31,0.1],[179.3,0.1]],[[179.47,11.7813],[179.48,15.8211],[179.5,0.6063013],[179.51,19.74125999],[179.53,0.2]]]
["bitfinex","SOLUSD",1730246241158,[[179.35,20.0],[179.34,7.22629638],[179.33,22.9594],[179.3,0.1],[179.29,0.1]],[[179.47,11.7813],[179.48,15.8211],[179.5,0.6063013],[179.51,19.74125999],[179.53,0.2]]]
["bitfinex","SOLUSD",1730246241353,[[179.35,20.0],[179.33,22.9594],[179.28,0.2],[179.19,48.70676544],[179.17,15.2597]],[[179.46,20.0],[179.47,25.7112],[179.48,15.8211],[179.5,0.6063013],[179.51,5.91415999]]]
["bitfinex","SOLUSD",1730246241563,[[179.34,20.0],[179.33,22.9594],[179.31,10.78169136],[179.3,7.22629638],[179.29,0.1]],[[179.46,20.0],[179.47,25.7112],[179.48,15.8211],[179.5,0.6063013],[179.51,6.01415999]]]
["bitfinex","SOLUSD",1730246242153,[[179.34,20.0],[179.33,22.9594],[179.32,10.78169136],[179.3,7.22629638],[179.29,0.1]],[[179.46,20.0],[179.47,25.7112],[179.48,15.8211],[179.5,0.6063013],[179.51,6.01415999]]]
["bitfinex","SOLUSD",1730246242656,[[179.34,20.0],[179.33,22.9594],[179.32,10.78169136],[179.3,7.22629638],[179.29,0.1]],[[179.45,5.5725],[179.46,20.0],[179.47,20.1393],[179.48,15.8211],[179.5,0.6063013]]]
["bitfinex","SOLUSD",1730246243553,[[179.34,20.0],[179.33,22.9594],[179.32,10.78169136],[179.3,7.22629638],[179.28,0.2]],[[179.45,5.5725],[179.46,20.0],[179.47,20.1393],[179.48,15.8211],[179.5,0.6063013]]]
["bitfinex","SOLUSD",1730246244455,[[179.34,20.0],[179.33,22.9594],[179.32,10.78169136],[179.3,7.22629638],[179.29,0.1]],[[179.45,5.5725],[179.46,20.0],[179.47,20.1393],[179.48,15.8211],[179.5,0.6063013]]]
["bitfinex","SOLUSD",1730246244759,[[179.34,20.0],[179.33,22.9594],[179.32,10.78169136],[179.3,7.22629638],[179.29,0.1]],[[179.45,5.5725],[179.46,20.0],[179.47,25.95435262],[179.48,15.8211],[179.5,0.6063013]]]
["bitfinex","SOLUSD",1730246245450,[[179.34,20.0],[179.33,22.9594],[179.32,10.78169136],[179.3,7.22629638],[179.27,1.06877051]],[[179.45,5.5725],[179.46,20.0],[179.47,25.95435262],[179.48,15.8211],[179.5,0.6063013]]]
["bitfinex","SOLUSD",1730246245638,[[179.34,20.0],[179.33,22.9594],[179.31,10.78169136],[179.3,7.22629638],[179.27,1.06877051]],[[179.45,5.5725],[179.46,20.0],[179.47,25.95435262],[179.48,15.8211],[179.5,0.6063013]]]
["bitfinex","SOLUSD",1730246245840,[[179.34,20.0],[179.33,22.9594],[179.31,10.78169136],[179.3,7.22629638],[179.28,0.2]],[[179.45,5.5725],[179.46,20.0],[179.47,25.95435262],[179.48,15.8211],[179.5,0.6063013]]]
["bitfinex","SOLUSD",1730246246762,[[179.34,20.0],[179.33,22.9594],[179.31,10.78169136],[179.3,7.22629638],[179.28,0.2]],[[179.45,5.5725],[179.46,20.0],[179.47,25.95435262],[179.48,15.8211],[179.5,1.57529092]]]
["bitfinex","SOLUSD",1730246247083,[[179.34,20.0],[179.33,22.9594],[179.32,10.78169136],[179.3,7.22629638],[179.29,0.1]],[[179.45,5.5725],[179.46,20.0],[179.47,25.95435262],[179.48,15.8211],[179.5,1.57529092]]]
["bitfinex","SOLUSD",1730246247358,[[179.38,23.776884],[179.37,20.0],[179.36,10.78169136],[179.35,7.22629638],[179.33,23.0594]],[[179.47,5.81505262],[179.48,15.8211],[179.5,0.6063013],[179.51,12.2067],[179.55,10.00144298]]]
["bitfinex","SOLUSD",1730246247578,[[179.39,20.0],[179.38,23.776884],[179.37,10.78169136],[179.35,7.22629638],[179.34,0.1]],[[179.48,15.8211],[179.5,6.1775013],[179.51,6.6358],[179.56,0.1],[179.62,22.49509549]]]
["bitfinex","SOLUSD",1730246247745,[[179.39,20.0],[179.38,23.776884],[179.37,10.78169136],[179.35,7.22629638],[179.34,0.1]],[[179.48,15.8211],[179.5,6.1775013],[179.51,6.6358],[179.53,5.81260353],[179.56,0.1]]]
["bitfinex","SOLUSD",1730246248444,[[179.39,20.0],[179.38,34.55857536],[179.35,7.22629638],[179.34,0.1],[179.32,5.77640133]],[[179.48,15.8211],[179.5,6.1775013],[179.51,6.6358],[179.53,5.81260353],[179.55,13.9242]]]
["bitfinex","SOLUSD",1730246248840,[[179.39,20.0],[179.38,23.776884],[179.37,10.78169136],[179.35,7.22629638],[179.34,0.1]],[[179.48,15.8211],[179.5,6.1775013],[179.51,6.6358],[179.53,5.81260353],[179.55,13.9242]]]
["bitfinex","SOLUSD",1730246250057,[[179.39,20.0],[179.38,23.776884],[179.37,10.78169136],[179.35,7.22629638],[179.34,0.2]],[[179.48,15.8211],[179.5,6.1775013],[179.51,6.6358],[179.53,5.81260353],[179.55,13.9242]]]
["bitfinex","SOLUSD",1730246250263,[[179.4,23.776884],[179.39,20.0],[179.36,10.78169136],[179.35,7.32629638],[179.34,0.1]],[[179.48,15.8211],[179.5,0.6063013],[179.51,6.6358],[179.53,5.81260353],[179.55,13.9242]]]
["bitfinex","SOLUSD",1730246250460,[[179.4,23.776884],[179.39,20.0],[179.36,10.78169136],[179.35,7.22629638],[179.34,0.2]],[[179.48,15.8211],[179.5,0.6063013],[179.51,6.6358],[179.53,5.81260353],[179.55,13.9242]]]
["bitfinex","SOLUSD",1730246250665,[[179.4,23.776884],[179.39,20.0],[179.37,10.78169136],[179.35,7.32629638],[179.34,0.1]],[[179.48,15.8211],[179.5,0.6063013],[179.51,6.6358],[179.52,5.5705],[179.53,5.81260353]]]
["bitfinex","SOLUSD",1730246250875,[[179.4,23.776884],[179.39,20.0],[179.38,10.78169136],[179.35,7.32629638],[179.34,0.1]],[[179.48,15.8211],[179.5,0.6063013],[179.51,12.2065],[179.53,5.81260353],[179.59,0.1]]]
["bitfinex","SOLUSD",1730246251371,[[179.4,23.776884],[179.39,20.0],[179.38,10.78169136],[179.35,7.32629638],[179.33,23.0594]],[[179.48,15.8211],[179.5,0.6063013],[179.51,12.2065],[179.53,5.81260353],[179.58,0.1]]]
["bitfinex","SOLUSD",1730246251670,[[179.4,23.776884],[179.39,20.0],[179.38,10.78169136],[179.35,7.32629638],[179.34,0.1]],[[179.48,15.8211],[179.5,0.6063013],[179.51,12.2065],[179.53,5.81260353],[179.58,0.1]]]
["bitfinex","SOLUSD",1730246252052,[[179.4,23.776884],[179.39,20.0],[179.38,10.78169136],[179.35,7.32629638],[179.34,0.1]],[[179.48,15.8211],[179.5,0.6063013],[179.51,12.2065],[179.53,5.81260353],[179.57,29.49663613]]]
["bitfinex","SOLUSD",1730246252353,[[179.4,23.776884],[179.39,20.0],[179.38,10.78169136],[179.35,7.32629638],[179.34,0.1]],[[179.48,15.8211],[179.5,6.1773013],[179.51,6.6358],[179.53,5.81260353],[179.57,29.49663613]]]
["bitfinex","SOLUSD",1730246252567,[[179.4,23.776884],[179.39,20.0],[179.38,10.78169136],[179.35,7.32629638],[179.34,0.1]],[[179.48,15.8211],[179.5,6.1773013],[179.51,6.6358],[179.53,5.81260353],[179.57,27.8452]]]
["bitfinex","SOLUSD",1730246252752,[[179.41,20.0],[179.4,23.776884],[179.39,20.0],[179.38,10.78169136],[179.35,7.42629638]],[[179.48,15.8211],[179.5,6.1773013],[179.51,6.6358],[179.53,5.81260353],[179.57,27.9452]]]
["bitfinex","SOLUSD",1730246252951,[[179.41,20.0],[179.4,23.776884],[179.39,6.0475],[179.38,10.78169136],[179.35,7.42629638]],[[179.5,6.1773013],[179.51,6.6358],[179.53,5.81260353],[179.57,27.9452],[179.61,53.57971372]]]
["bitfinex","SOLUSD",1730246253155,[[179.41,20.0],[179.4,23.776884],[179.39,22.306],[179.38,10.78169136],[179.35,7.42629638]],[[179.5,6.1773013],[179.51,6.6358],[179.52,16.1523],[179.53,5.81260353],[179.57,27.8452]]]
["bitfinex","SOLUSD",1730246253360,[[179.41,20.0],[179.4,23.776884],[179.39,22.306],[179.38,10.78169136],[179.35,7.42629638]],[[179.5,6.1773013],[179.51,6.6358],[179.52,16.1523],[179.53,5.81260353],[179.57,27.9452]]]
["bitfinex","SOLUSD",1730246253545,[[179.41,20.0],[179.4,23.776884],[179.39,33.08769136],[179.35,7.42629638],[160.41,47.83456082]],[[179.5,6.1773013],[179.51,6.6358],[179.52,16.1523],[179.53,5.81260353],[179.57,27.9452]]]
["bitfinex","SOLUSD",1730246254160,[[179.41,20.0],[179.4,23.776884],[179.39,22.306],[179.38,10.78169136],[179.35,7.42629638]],[[179.5,6.1773013],[179.51,6.6358],[179.52,16.1523],[179.53,5.81260353],[179.57,27.9452]]]
["bitfinex","SOLUSD",1730246254774,[[179.41,20.0],[179.4,23.776884],[179.39,22.306],[179.38,10.78169136],[179.35,7.32629638]],[[179.5,6.1773013],[179.51,6.6358],[179.52,16.1523],[179.53,5.81260353],[179.57,27.9452]]]
["bitfinex","SOLUSD",1730246254963,[[179.41,20.0],[179.4,23.776884],[179.39,22.306],[179.38,10.78169136],[179.35,7.42629638]],[[179.5,6.1773013],[179.51,6.6358],[179.52,16.1523],[179.53,5.81260353],[179.57,27.9452]]]
["bitfinex","SOLUSD",1730246255365,[[179.41,20.0],[179.4,23.776884],[179.39,22.306],[179.38,10.78169136],[179.35,7.32629638]],[[179.5,6.1773013],[179.51,6.6358],[179.52,16.1523],[179.53,5.81260353],[179.57,27.9452]]]
["bitfinex","SOLUSD",1730246255554,[[179.41,20.0],[179.4,23.776884],[179.39,22.306],[179.37,10.78169136],[179.35,7.32629638]],[[179.5,6.1773013],[179.51,6.6358],[179.52,16.1523],[179.53,5.81260353],[179.57,27.9452]]]
["bitfinex","SOLUSD",1730246255873,[[179.41,20.0],[179.4,23.776884],[179.39,22.306],[179.37,10.78169136],[179.35,7.42629638]],[[179.5,6.1773013],[179.51,6.6358],[179.52,16.1523],[179.53,5.81260353],[179.57,27.9452]]]
["bitfinex","SOLUSD",1730246256378,[[179.41,20.0],[179.4,23.776884],[179.39,22.306],[179.38,10.78169136],[179.35,7.42629638]],[[179.5,6.1773013],[179.51,6.6358],[179.52,16.1523],[179.53,5.81260353],[179.57,27.9452]]]
["bitfinex","SOLUSD",1730246257773,[[179.41,20.0],[179.4,23.776884],[179.39,22.306],[179.37,10.78169136],[179.35,7.42629638]],[[179.5,6.1773013],[179.51,6.6358],[179.52,16.1523],[179.53,5.81260353],[179.57,27.9452]]]
["bitfinex","SOLUSD",1730246257964,[[179.41,20.0],[179.4,23.776884],[179.39,22.306],[179.37,10.78169136],[179.35,7.32629638]],[[179.5,6.1773013],[179.51,6.6358],[179.52,16.1523],[179.53,5.81260353],[179.57,27.9452]]]
["bitfinex","SOLUSD",1730246258355,[[179.41,20.0],[179.4,23.776884],[179.39,22.306],[179.37,10.78169136],[179.35,7.42629638]],[[179.5,6.1773013],[179.51,6.6358],[179.52,16.1523],[179.53,5.81260353],[179.57,27.9452]]]
["bitfinex","SOLUSD",1730246260079,[[179.41,20.0],[179.4,23.776884],[179.39,22.306],[179.37,10.78169136],[179.35,7.32629638]],[[179.5,6.1773013],[179.51,6.6358],[179.52,16.1523],[179.53,5.81260353],[179.57,27.9452]]]
["bitfinex","SOLUSD",1730246260260,[[179.41,20.0],[179.4,23.776884],[179.39,22.306],[179.37,10.78169136],[179.35,7.42629638]],[[179.5,6.1773013],[179.51,6.6358],[179.52,16.1523],[179.53,5.81260353],[179.57,27.9452]]]
["bitfinex","SOLUSD",1730246260458,[[179.41,20.0],[179.4,23.776884],[179.39,22.306],[179.37,10.78169136],[179.35,7.32629638]],[[179.5,6.1773013],[179.51,6.6358],[179.52,16.1523],[179.53,5.81260353],[179.57,27.9452]]]
["bitfinex","SOLUSD",1730246260667,[[179.41,20.0],[179.4,23.776884],[179.39,22.306],[179.37,10.78169136],[179.35,7.42629638]],[[179.5,6.1773013],[179.51,6.6358],[179.52,16.1523],[179.53,5.81260353],[179.57,27.9452]]]
["bitfinex","SOLUSD",1730246260964,[[179.41,20.0],[179.4,23.776884],[179.39,22.306],[179.37,10.78169136],[179.35,7.32629638]],[[179.5,6.1773013],[179.51,6.6358],[179.52,16.1523],[179.53,5.81260353],[179.57,27.9452]]]
["bitfinex","SOLUSD",1730246261678,[[179.39,6.0475],[179.35,23.48479638],[179.33,0.1],[179.32,5.87640133],[179.28,43.12676544]],[[179.5,6.1773013],[179.51,6.6358],[179.52,16.1523],[179.53,19.73840353],[179.56,0.2]]]
["bitfinex","SOLUSD",1730246261972,[[179.35,40.31398774],[179.32,5.87640133],[179.31,0.1],[179.28,43.12676544],[179.25,5.58]],[[179.49,20.0],[179.5,6.1773013],[179.51,6.6358],[179.52,16.1523],[179.53,13.9258]]]
["bitfinex","SOLUSD",1730246262173,[[179.36,23.776884],[179.35,40.31398774],[179.32,11.68902736],[179.31,0.1],[179.28,43.12676544]],[[179.49,20.0],[179.5,6.1773013],[179.51,6.6358],[179.52,16.1523],[179.53,13.9258]]]
["bitfinex","SOLUSD",1730246262360,[[179.39,20.0],[179.38,23.776884],[179.37,20.0],[179.36,23.776884],[179.35,40.31398774]],[[179.49,20.0],[179.5,6.1773013],[179.51,12.44857776],[179.52,16.1523],[179.53,13.9258]]]
["bitfinex","SOLUSD",1730246262558,[[179.39,20.0],[179.36,23.776884],[179.35,40.31398774],[160.51,47.1669384],[160.48,159.3]],[[179.49,20.0],[179.5,6.1773013],[179.51,12.44857776],[179.52,16.1523],[179.53,13.9258]]]
["bitfinex","SOLUSD",1730246262966,[[179.37,20.0],[179.36,23.776884],[179.35,40.31398774],[179.33,0.1],[179.32,5.81262603]],[[179.49,20.0],[179.5,6.1773013],[179.51,12.44857776],[179.52,16.1523],[179.53,13.9258]]]
["bitfinex","SOLUSD",1730246263153,[[179.39,20.0],[179.38,23.776884],[179.37,20.0],[179.36,23.776884],[179.35,40.31398774]],[[179.49,5.5713],[179.5,20.6063013],[179.51,12.44857776],[179.52,16.1523],[179.53,13.9258]]]
["bitfinex","SOLUSD",1730246263479,[[179.37,20.0],[179.36,23.776884],[179.35,40.31398774]],[[179.49,5.5713],[179.5,20.6063013],[179.51,12.44857776],[179.52,16.1523],[179.53,13.9258]]]
["bitfinex","SOLUSD",1730246263480,[[179.37,20.0],[179.36,23.776884],[179.35,29.53229638],[179.34,10.78169136],[179.32,6.01262603]],[[179.48,20.0],[179.49,5.5713],[179.5,0.6063013],[179.51,26.37597776],[179.52,16.1523]]]
["bitfinex","SOLUSD",1730246263679,[[179.37,20.0],[179.36,23.776884],[179.35,40.31398774],[179.32,6.01262603],[160.2,49.16980566]],[[179.48,20.0],[179.49,5.5713],[179.5,0.6063013],[179.51,26.37597776],[179.52,16.1523]]]
["bitfinex","SOLUSD",1730246263982,[[179.37,20.0],[179.36,23.776884],[179.35,40.31398774],[179.32,6.01262603],[179.19,20.606301]],[[179.48,20.0],[179.49,5.5713],[179.5,6.41943875],[179.51,20.5632],[179.52,16.1523]]]
["bitfinex","SOLUSD",1730246264466,[[179.37,20.0],[179.36,23.776884],[179.35,40.31398774],[179.32,6.01262603],[179.19,20.606301]],[[179.49,25.5713],[179.5,6.41943875],[179.51,20.5632],[179.52,16.1523],[179.54,0.1]]]
["bitfinex","SOLUSD",1730246267762,[[179.37,20.0],[179.36,23.776884],[179.35,40.31398774],[179.32,5.91262603],[179.31,0.1]],[[179.49,25.5713],[179.5,6.41943875],[179.51,20.5632],[179.52,16.1523],[179.54,0.1]]]
["bitfinex","SOLUSD",1730246267960,[[179.37,20.0],[179.36,23.776884],[179.35,40.31398774],[179.32,5.91262603],[179.31,0.1]],[[179.49,25.5713],[179.5,6.41943875],[179.51,20.5632],[179.52,16.1523],[179.54,1.06876502]]]
["bitfinex","SOLUSD",1730246268495,[[179.37,20.0],[179.36,23.776884],[179.35,40.31398774],[179.32,5.81262603],[179.31,0.2]],[[179.49,25.5713],[179.5,6.41943875],[179.51,20.5632],[179.52,16.1523],[179.54,1.06876502]]]
["bitfinex","SOLUSD",1730246268785,[[179.37,20.0],[179.36,23.776884],[179.35,40.31398774],[179.32,5.91262603],[179.31,0.1]],[[179.49,25.5713],[179.5,6.41943875],[179.51,20.5632],[179.52,16.1523],[179.54,1.06876502]]]
["bitfinex","SOLUSD",1730246269783,[[179.37,20.0],[179.36,23.776884],[179.35,40.31398774],[179.32,5.91262603],[179.3,6.84512605]],[[179.49,25.5713],[179.5,6.41943875],[179.51,20.5632],[179.54,1.06876502],[179.56,10.00144298]]]
["bitfinex","SOLUSD",1730246269986,[[179.37,20.0],[179.36,23.776884],[179.35,29.53229638],[179.34,10.78169136],[179.32,5.91262603]],[[179.47,5.5719],[179.48,15.2036],[179.49,20.0],[179.5,6.41943875],[179.51,20.5632]]]
["bitfinex","SOLUSD",1730246271963,[[179.37,20.0],[179.36,23.776884],[179.35,40.31398774],[179.32,5.91262603],[158.98,57.18127471]],[[179.47,5.5719],[179.48,15.2036],[179.49,20.0],[179.5,6.41943875],[179.51,20.5632]]]
["bitfinex","SOLUSD",1730246272261,[[179.37,20.0],[179.36,23.776884],[179.35,40.31398774],[179.32,0.1],[158.98,57.18127471]],[[179.47,5.5719],[179.48,15.2036],[179.49,20.0],[179.5,6.41943875],[179.51,20.5632]]]
["bitfinex","SOLUSD",1730246273664,[[179.37,20.0],[179.36,23.776884],[179.35,40.31398774],[179.32,0.1],[178.93,112.40200997]],[[179.47,5.5719],[179.48,15.2036],[179.49,20.0],[179.5,6.41943875],[179.51,20.5632]]]
["bitfinex","SOLUSD",1730246274989,[[179.37,20.0],[179.36,23.776884],[179.35,40.31398774],[179.3,6.94518797],[178.93,112.40200997]],[[179.47,5.5719],[179.48,15.2036],[179.49,20.0],[179.5,6.41943875],[179.51,20.5632]]]
["bitfinex","SOLUSD",1730246275181,[[179.37,20.0],[179.36,23.776884],[179.35,40.31398774],[179.31,0.1],[179.3,6.84518797]],[[179.47,5.5719],[179.48,15.2036],[179.49,20.0],[179.5,6.41943875],[179.51,20.5632]]]
["bitfinex","SOLUSD",1730246275382,[[179.37,20.0],[179.36,23.776884],[179.35,40.31398774],[179.32,0.1],[179.31,0.1]],[[179.47,5.5719],[179.48,15.2036],[179.49,20.0],[179.5,6.41943875],[179.51,20.5632]]]
["bitfinex","SOLUSD",1730246275686,[[179.37,20.0],[179.36,23.776884],[179.35,29.53229638],[179.34,10.78169136],[179.31,0.1]],[[179.47,5.5719],[179.48,15.2036],[179.49,20.0],[179.5,6.41943875],[179.51,20.5632]]]
["bitfinex","SOLUSD",1730246276164,[[179.37,20.0],[179.36,23.776884],[179.35,29.53229638],[179.34,10.78169136],[179.3,6.94518797]],[[179.47,5.5719],[179.48,15.2036],[179.49,20.0],[179.5,6.41943875],[179.51,20.5632]]]
["bitfinex","SOLUSD",1730246276366,[[179.37,20.0],[179.36,23.776884],[179.35,29.53229638],[179.34,10.78169136],[179.31,0.2]],[[179.47,5.5719],[179.48,15.2036],[179.49,20.0],[179.5,6.41943875],[179.51,20.5632]]]
["bitfinex","SOLUSD",1730246276987,[[179.37,20.0],[179.36,23.776884],[179.35,40.31398774],[179.32,0.1],[179.31,0.1]],[[179.47,5.5719],[179.48,15.2036],[179.49,20.0],[179.5,6.41943875],[179.51,20.5632]]]
["bitfinex","SOLUSD",1730246277992,[[179.36,20.0],[179.35,29.53229638],[179.31,0.1],[179.3,8.50502685],[179.18,25.58]],[[179.47,5.5719],[179.48,15.2036],[179.49,20.0],[179.5,6.41943875],[179.51,20.5632]]]
["bitfinex","SOLUSD",1730246278176,[[179.36,20.0],[179.35,29.53229638],[179.34,10.78169136],[179.31,0.1],[179.3,8.50502685]],[[179.47,5.5719],[179.48,15.2036],[179.49,20.0],[179.5,6.41943875],[179.51,20.5632]]]
["bitfinex","SOLUSD",1730246279480,[[179.36,20.0],[179.35,29.53229638],[179.34,10.78169136],[179.3,8.50502685],[179.29,0.1]],[[179.47,5.5719],[179.48,15.2036],[179.49,20.0],[179.5,6.41943875],[179.51,20.5632]]]
["bitfinex","SOLUSD",1730246279680,[[179.36,20.0],[179.35,29.53229638],[179.34,10.78169136],[179.31,0.1],[179.3,6.84518797]],[[179.47,5.5719],[179.48,15.2036],[179.49,20.0],[179.5,6.41943875],[179.51,20.5632]]]
["bitfinex","SOLUSD",1730246282374,[[179.36,20.0],[179.35,29.53229638],[179.33,10.78169136],[179.31,0.1],[179.3,6.74518797]],[[179.47,5.5719],[179.48,15.2036],[179.49,20.0],[179.5,6.41943875],[179.51,20.5632]]]
["bitfinex","SOLUSD",1730246282593,[[179.36,20.0],[179.35,29.53229638],[179.33,10.78169136],[179.31,0.1],[179.3,6.84518797]],[[179.47,5.5719],[179.48,15.2036],[179.49,20.0],[179.5,6.41943875],[179.51,20.5632]]]
["bitfinex","SOLUSD",1730246282904,[[179.36,20.0],[179.35,29.53229638],[179.33,10.78169136],[179.3,6.84518797]],[[179.47,5.5719],[179.48,15.2036],[179.49,20.0],[179.5,6.41943875],[179.51,20.5632]]]
["bitfinex","SOLUSD",1730246282905,[[179.36,20.0],[179.35,29.53229638],[179.34,10.78169136],[179.33,5.81033492],[179.32,0.1]],[[179.47,5.5719],[179.48,15.2036],[179.49,20.0],[179.5,0.6063013],[179.51,20.5632]]]
["bitfinex","SOLUSD",1730246283601,[[179.36,20.0],[179.35,29.53229638],[179.33,5.81033492],[179.31,0.1],[160.31,48.50218324]],[[179.47,5.5719],[179.48,15.2036],[179.49,20.0],[179.5,0.6063013],[179.51,20.5632]]]
["bitfinex","SOLUSD",1730246283803,[[179.36,20.0],[179.35,29.53229638],[179.33,16.59202628],[179.31,0.1],[179.28,43.12676544]],[[179.47,5.5719],[179.48,15.2036],[179.49,20.0],[179.5,0.6063013],[179.51,20.5632]]]
["bitfinex","SOLUSD",1730246284002,[[179.36,20.0],[179.35,29.53229638],[179.33,16.59202628],[179.29,0.1],[179.28,43.12676544]],[[179.47,5.5719],[179.48,15.2036],[179.49,25.81025567],[179.5,0.6063013],[179.51,20.5632]]]
["bitfinex","SOLUSD",1730246284378,[[179.36,20.0],[179.35,29.53229638],[179.33,16.59202628],[179.31,0.1],[179.28,43.12676544]],[[179.47,5.5719],[179.48,15.2036],[179.49,25.81025567],[179.5,0.6063013],[179.51,20.5632]]]
["bitfinex","SOLUSD",1730246284687,[[179.36,20.0],[179.35,29.53229638],[179.33,16.59202628],[179.29,0.1],[179.28,43.12676544]],[[179.47,5.5719],[179.48,15.2036],[179.49,25.81025567],[179.5,0.6063013],[179.51,20.5632]]]
["bitfinex","SOLUSD",1730246284891,[[179.36,20.0],[179.35,29.53229638],[179.33,5.81033492],[179.31,0.1],[160.4,10.51566804]],[[179.47,5.5719],[179.48,15.2036],[179.49,25.81025567],[179.5,0.6063013],[179.51,20.5632]]]
["bitfinex","SOLUSD",1730246285099,[[179.36,20.0],[179.35,29.53229638],[179.33,5.81033492],[179.32,10.78169136],[179.31,0.1]],[[179.47,5.5719],[179.48,15.2036],[179.49,25.81025567],[179.5,0.6063013],[179.51,20.5632]]]
["bitfinex","SOLUSD",1730246285999,[[179.36,20.0],[179.35,29.53229638],[179.33,16.59202628],[179.31,0.1],[160.41,47.83456082]],[[179.47,5.5719],[179.48,15.2036],[179.49,25.81025567],[179.5,0.6063013],[179.51,20.5632]]]
["bitfinex","SOLUSD",1730246286381,[[179.36,20.0],[179.35,29.53229638],[179.33,16.59202628],[179.29,0.1],[160.41,47.83456082]],[[179.47,5.5719],[179.48,15.2036],[179.49,25.81025567],[179.5,0.6063013],[179.51,20.5632]]]
["bitfinex","SOLUSD",1730246286708,[[179.36,20.0],[179.35,29.53229638],[179.33,16.59202628],[179.31,0.1],[160.41,47.83456082]],[[179.47,5.5719],[179.48,15.2036],[179.49,25.81025567],[179.5,0.6063013],[179.51,20.5632]]]
["bitfinex","SOLUSD",1730246287604,[[179.36,20.0],[179.35,29.53229638],[179.33,16.59202628],[179.31,0.1],[179.3,6.74518797]],[[179.47,5.5719],[179.48,15.2036],[179.49,25.81025567],[179.5,0.6063013],[179.51,20.5632]]]
["bitfinex","SOLUSD",1730246288107,[[179.36,20.0],[179.35,29.53229638],[179.33,16.59202628],[179.31,0.1],[179.3,6.84518797]],[[179.47,5.5719],[179.48,15.2036],[179.49,25.81025567],[179.5,0.6063013],[179.51,20.5632]]]
["bitfinex","SOLUSD",1730246288402,[[179.36,20.0],[179.35,29.53229638],[179.34,10.78169136],[179.33,5.81033492],[179.31,0.1]],[[179.47,5.5719],[179.48,15.2036],[179.49,25.81025567],[179.5,0.6063013],[179.51,20.5632]]]
["bitfinex","SOLUSD",1730246290404,[[179.36,20.0],[179.35,29.53229638],[179.33,16.59202628],[179.31,0.1],[160.41,47.83456082]],[[179.47,5.5719],[179.48,15.2036],[179.49,25.81025567],[179.5,0.6063013],[179.51,20.5632]]]
["bitfinex","SOLUSD",1730246290595,[[179.36,20.0],[179.35,29.53229638],[179.33,16.59202628],[179.32,0.1],[160.41,47.83456082]],[[179.47,5.5719],[179.48,15.2036],[179.49,25.81025567],[179.5,0.6063013],[179.51,20.5632]]]
["bitfinex","SOLUSD",1730246290796,[[179.36,20.0],[179.35,29.53229638],[179.33,16.59202628],[179.32,0.1],[179.31,5.58]],[[179.47,5.5719],[179.48,15.2036],[179.49,25.81025567],[179.5,0.6063013],[179.51,20.5632]]]
["bitfinex","SOLUSD",1730246291009,[[179.36,20.0],[179.35,29.53229638],[179.33,16.59202628],[179.32,0.1],[179.3,6.84523911]],[[179.47,5.5719],[179.48,15.2036],[179.49,25.81025567],[179.5,0.6063013],[179.51,20.5632]]]
["bitfinex","SOLUSD",1730246291516,[[179.36,20.0],[179.35,29.53229638],[179.34,10.78169136],[179.33,5.81033492],[179.31,0.1]],[[179.47,5.5719],[179.48,15.2036],[179.49,25.81025567],[179.5,0.6063013],[179.51,20.5632]]]
["bitfinex","SOLUSD",1730246292791,[[179.36,20.0],[179.35,29.53229638],[179.34,10.78169136],[179.31,0.1],[160.41,47.83456082]],[[179.47,5.5719],[179.48,15.2036],[179.49,25.81025567],[179.5,0.6063013],[179.51,20.5632]]]
["bitfinex","SOLUSD",1730246292993,[[179.36,20.0],[179.35,29.53229638],[179.34,10.78169136],[179.33,5.80965654],[179.31,0.1]],[[179.47,5.5719],[179.48,15.2036],[179.49,25.81025567],[179.5,0.6063013],[179.51,20.5632]]]
["bitfinex","SOLUSD",1730246293713,[[179.37,23.776884],[179.36,30.78169136],[179.35,29.53229638],[179.33,5.80965654],[179.32,0.1]],[[179.48,15.2036],[179.49,25.81025567],[179.5,0.6063013],[179.51,20.5632],[179.55,0.1]]]
["bitfinex","SOLUSD",1730246293918,[[179.38,20.0],[179.37,34.55857536],[179.36,7.22629638],[179.35,22.306],[179.33,5.80965654]],[[179.48,20.7752],[179.49,20.0],[179.5,0.6063013],[179.51,20.5632],[179.56,16.83]]]
["bitfinex","SOLUSD",1730246294113,[[179.38,20.0],[179.37,34.55857536],[179.36,7.22629638],[179.35,22.306],[179.33,5.80965654]],[[179.48,20.7752],[179.49,20.0],[179.5,0.6063013],[179.51,20.5632],[179.54,0.96844852]]]
["bitfinex","SOLUSD",1730246294613,[[179.38,20.0],[179.37,23.776884],[179.36,18.00798774],[179.35,22.306],[179.33,5.80965654]],[[179.48,20.7752],[179.49,20.0],[179.5,0.6063013],[179.51,20.5632],[179.54,0.96844852]]]
["bitfinex","SOLUSD",1730246296193,[[179.38,20.0],[179.37,23.776884],[179.36,18.00798774],[179.35,22.306],[179.33,5.80965654]],[[179.48,15.2036],[179.49,20.0],[179.5,0.6063013],[179.51,6.6358],[179.54,0.96844852]]]
["bitfinex","SOLUSD",1730246296401,[[179.4,20.0],[179.39,23.776884],[179.38,10.78169136],[179.36,7.22629638],[179.35,22.406]],[[179.48,15.2036],[179.5,0.6063013],[179.51,6.6358],[179.54,13.9246],[179.58,0.2]]]
["bitfinex","SOLUSD",1730246296695,[[179.4,20.0],[179.39,23.776884],[179.37,10.78169136],[179.36,7.22629638],[179.35,22.406]],[[179.48,15.2036],[179.5,0.6063013],[179.51,12.2067],[179.54,19.73274761],[179.56,0.1]]]
["bitfinex","SOLUSD",1730246297420,[[179.4,20.0],[179.39,23.776884],[179.37,10.78169136],[179.36,7.22629638],[179.35,22.306]],[[179.48,15.2036],[179.5,0.6063013],[179.51,12.2067],[179.54,19.73274761],[179.56,0.1]]]
["bitfinex","SOLUSD",1730246298821,[[179.4,20.0],[179.39,23.776884],[179.37,10.78169136],[179.36,7.22629638],[179.35,22.406]],[[179.48,15.2036],[179.5,0.6063013],[179.51,12.2067],[179.54,19.73274761],[179.56,0.1]]]
["bitfinex","SOLUSD",1730246299006,[[179.4,20.0],[179.39,23.776884],[179.37,10.78169136],[179.36,7.22629638],[179.35,22.306]],[[179.48,15.2036],[179.5,0.6063013],[179.51,12.2067],[179.54,19.73274761],[179.56,0.1]]]
["bitfinex","SOLUSD",1730246299604,[[179.4,20.0],[179.39,23.776884],[179.37,10.78169136],[179.36,7.22629638],[179.35,22.406]],[[179.48,15.2036],[179.5,0.6063013],[179.51,12.2067],[179.54,19.73274761],[179.56,0.1]]]
["bitfinex","SOLUSD",1730246300116,[[179.4,20.0],[179.39,23.776884],[179.38,10.78169136],[179.36,7.22629638],[179.35,22.406]],[[179.48,15.2036],[179.5,0.6063013],[179.51,12.2067],[179.54,19.73274761],[179.56,0.1]]]
["bitfinex","SOLUSD",1730246300327,[[179.4,20.0],[179.39,23.776884],[179.38,10.78169136],[179.36,7.22629638],[179.35,22.306]],[[179.48,15.2036],[179.5,0.6063013],[179.51,6.6358],[179.54,19.73274761],[179.56,0.1]]]
["bitfinex","SOLUSD",1730246300530,[[179.4,20.0],[179.39,23.776884],[179.38,10.78169136],[179.36,7.22629638],[179.35,22.306]],[[179.48,15.2036],[179.5,6.1774013],[179.51,6.6358],[179.54,19.73274761],[179.56,0.1]]]
["bitfinex","SOLUSD",1730246300823,[[179.4,20.0],[179.39,23.776884],[179.37,10.78169136],[179.36,7.22629638],[179.35,22.306]],[[179.48,15.2036],[179.5,6.1774013],[179.51,6.6358],[179.54,19.73274761],[179.56,0.1]]]
["bitfinex","SOLUSD",1730246301721,[[179.41,23.776884],[179.4,20.0],[179.39,33.95709136],[179.36,7.22629638],[179.35,0.1]],[[179.5,0.6063013],[179.51,25.5707],[179.52,15.3926],[179.54,26.18714761],[179.6,10.10144298]]]
["bitfinex","SOLUSD",1730246301919,[[179.41,23.776884],[179.4,20.0],[179.39,33.95709136],[179.36,7.22629638],[179.35,0.1]],[[179.5,0.6063013],[179.51,25.5707],[179.52,15.3926],[179.54,26.18714761],[179.57,30.55300423]]]
["bitfinex","SOLUSD",1730246302219,[[179.41,23.776884],[179.4,20.0],[179.39,23.1754],[179.38,10.78169136],[179.36,7.22629638]],[[179.5,0.6063013],[179.51,25.5707],[179.52,15.3926],[179.54,26.18714761],[179.57,30.45300423]]]
["bitfinex","SOLUSD",1730246303323,[[179.4,20.0],[179.39,23.1754],[179.37,10.78169136],[179.36,7.22629638],[179.34,0.1]],[[179.5,6.1774013],[179.51,20.0],[179.52,15.3926],[179.54,26.18714761],[179.56,0.1]]]
["bitfinex","SOLUSD",1730246303828,[[179.41,23.776884],[179.4,20.0],[179.39,23.1754],[179.38,10.78169136],[179.36,7.32629638]],[[179.5,0.6063013],[179.51,25.5709],[179.52,15.3926],[179.54,26.18714761],[179.57,28.81356793]]]
["bitfinex","SOLUSD",1730246304205,[[179.41,23.776884],[179.4,20.0],[179.39,23.1754],[179.38,10.78169136],[179.36,7.22629638]],[[179.5,0.6063013],[179.51,25.5709],[179.52,15.3926],[179.54,26.18714761],[179.57,28.81356793]]]
["bitfinex","SOLUSD",1730246304629,[[179.41,23.776884],[179.4,20.0],[179.39,23.1754],[179.38,10.78169136],[179.36,7.32629638]],[[179.5,0.6063013],[179.51,25.5709],[179.52,15.3926],[179.54,26.18714761],[179.57,28.81356793]]]
["bitfinex","SOLUSD",1730246304800,[[179.41,23.776884],[179.4,20.0],[179.39,23.1754],[179.38,10.78169136],[179.36,7.32629638]],[[179.5,0.6063013],[179.51,25.5709],[179.52,15.3926],[179.54,26.18714761],[179.56,0.1]]]
["bitfinex","SOLUSD",1730246307221,[[179.41,23.776884],[179.4,20.0],[179.39,23.1754],[179.38,10.78169136],[179.36,7.22629638]],[[179.5,0.6063013],[179.51,25.5709],[179.52,15.3926],[179.54,26.18714761],[179.56,0.1]]]
["bitfinex","SOLUSD",1730246307529,[[179.41,23.776884],[179.4,20.0],[179.39,23.1754],[179.38,10.78169136],[179.36,7.32629638]],[[179.5,0.6063013],[179.51,25.5709],[179.52,15.3926],[179.54,26.18714761],[179.56,0.1]]]
["bitfinex","SOLUSD",1730246307732,[[179.4,23.776884],[179.39,23.1754],[179.38,10.78169136],[179.36,7.22629638],[179.35,0.1]],[[179.5,0.6063013],[179.51,25.5709],[179.52,15.3926],[179.54,26.18714761],[179.56,0.1]]]
["bitfinex","SOLUSD",1730246308524,[[179.4,23.776884],[179.39,23.1754],[179.37,10.78169136],[179.36,7.22629638],[179.33,0.2]],[[179.5,0.6063013],[179.51,20.0],[179.52,15.3926],[179.54,26.18714761],[179.56,0.1]]]
["bitfinex","SOLUSD",1730246308710,[[179.4,23.776884],[179.39,23.1754],[179.37,10.78169136],[179.36,7.22629638],[179.33,0.2]],[[179.49,5.5713],[179.5,0.6063013],[179.51,20.0],[179.52,15.3926],[179.54,26.18714761]]]
["bitfinex","SOLUSD",1730246310328,[[179.4,23.776884],[179.39,23.1754],[179.37,10.78169136],[179.36,7.22629638],[179.33,0.1]],[[179.49,5.5713],[179.5,0.6063013],[179.51,20.0],[179.52,15.3926],[179.54,26.18714761]]]
["bitfinex","SOLUSD",1730246310534,[[179.4,23.776884],[179.39,23.1754],[179.37,10.78169136],[179.36,7.22629638],[179.33,0.2]],[[179.49,5.5713],[179.5,0.6063013],[179.51,20.0],[179.52,15.3926],[179.54,26.18714761]]]
["bitfinex","SOLUSD",1730246311038,[[179.4,23.776884],[179.39,23.1754],[179.37,10.78169136],[179.36,7.22629638],[179.33,0.1]],[[179.49,5.5713],[179.5,0.6063013],[179.51,20.0],[179.52,15.3926],[179.54,26.18714761]]]
["bitfinex","SOLUSD",1730246311232,[[179.4,23.776884],[179.39,23.1754],[179.37,10.78169136],[179.36,7.22629638],[179.33,0.2]],[[179.49,5.5713],[179.5,0.6063013],[179.51,20.0],[179.52,15.3926],[179.54,26.18714761]]]
["bitfinex","SOLUSD",1730246312235,[[179.4,23.776884],[179.39,23.1754],[179.37,10.78169136],[179.36,7.22629638],[179.34,0.1]],[[179.49,5.5713],[179.5,0.6063013],[179.51,20.0],[179.52,15.3926],[179.54,26.18714761]]]
["bitfinex","SOLUSD",1730246312533,[[179.4,23.776884],[179.39,33.95709136],[179.36,7.22629638],[179.35,0.1],[179.22,75.99708734]],[[179.5,0.6063013],[179.51,20.0],[179.52,15.3926],[179.54,26.18714761],[179.58,1.86195692]]]
["bitfinex","SOLUSD",1730246312740,[[179.4,23.776884],[179.39,23.1754],[179.38,10.78169136],[179.36,7.22629638],[179.34,0.1]],[[179.5,0.6063013],[179.51,20.0],[179.52,15.3926],[179.54,26.18714761],[179.58,1.86195692]]]
["bitfinex","SOLUSD",1730246312914,[[179.4,23.776884],[179.39,23.1754],[179.38,10.78169136],[179.36,7.22629638],[179.33,0.2]],[[179.5,0.6063013],[179.51,20.0],[179.52,15.3926],[179.54,26.18714761],[179.56,0.1]]]
["bitfinex","SOLUSD",1730246313119,[[179.39,23.1754],[179.38,10.78169136],[179.36,7.22629638],[179.34,0.1],[179.33,0.1]],[[179.5,6.1774013],[179.51,20.0],[179.52,15.3926],[179.54,26.18714761],[179.56,0.1]]]
["bitfinex","SOLUSD",1730246313516,[[179.4,20.0],[179.39,23.1754],[179.38,10.78169136],[179.36,7.22629638],[179.34,5.80790408]],[[179.5,6.1774013],[179.51,20.0],[179.52,15.3926],[179.54,26.18714761],[179.58,1.76195692]]]
["bitfinex","SOLUSD",1730246313824,[[179.4,20.0],[179.39,23.1754],[179.38,10.78169136],[179.36,7.22629638],[179.34,5.80790408]],[[179.5,6.1774013],[179.51,20.0],[179.52,15.3926],[179.54,26.18714761],[179.56,0.1]]]
["bitfinex","SOLUSD",1730246314836,[[179.4,20.0],[179.39,23.1754],[179.36,7.22629638],[179.34,5.80790408],[179.32,1.06858477]],[[179.5,6.1774013],[179.51,20.0],[179.52,29.3193],[179.54,12.26254761],[179.56,0.2]]]
["bitfinex","SOLUSD",1730246315026,[[179.4,20.0],[179.39,23.1754],[179.36,7.22629638],[179.35,10.78169136],[179.34,5.80790408]],[[179.5,6.1774013],[179.52,29.3193],[179.54,6.4544],[179.56,0.2],[179.66,331.11948948]]]
["bitfinex","SOLUSD",1730246315230,[[179.4,20.0],[179.39,23.1754],[179.36,7.22629638],[179.35,10.78169136],[179.34,5.80790408]],[[179.5,6.1774013],[179.52,29.3193],[179.54,6.4544],[179.56,0.2],[179.6,39.23628824]]]
["bitfinex","SOLUSD",1730246315433,[[179.4,20.0],[179.39,23.1754],[179.36,7.22629638],[179.35,10.78169136],[179.34,5.80790408]],[[179.5,6.1774013],[179.51,5.80833465],[179.52,29.3193],[179.54,6.4544],[179.56,0.2]]]
["bitfinex","SOLUSD",1730246316047,[[179.37,23.776884],[179.36,7.22629638],[179.35,10.78169136],[179.34,27.66530408],[179.3,5.87640133]],[[179.5,6.1774013],[179.51,5.80833465],[179.52,29.3193],[179.54,6.4544],[179.55,0.1]]]
["bitfinex","SOLUSD",1730246316337,[[179.34,12.41020408],[179.3,38.64104939],[179.28,0.1],[179.27,7.98371542],[179.2,255.8]],[[179.5,6.1774013],[179.51,5.80833465],[179.52,29.3193]]]
["bitfinex","SOLUSD",1730246316338,[[179.34,12.41020408],[179.3,38.64104939],[179.28,0.1],[179.27,7.98371542],[179.2,255.8]],[[179.47,20.0],[179.48,16.1461],[179.49,50.188884],[179.5,20.1049013],[179.51,5.90833465]]]
["bitfinex","SOLUSD",1730246316538,[[179.34,12.41020408],[179.3,38.64104939],[179.28,0.1],[179.27,7.98371542],[179.2,255.8]],[[179.47,20.0],[179.48,16.1461],[179.49,30.188884],[179.5,20.2049013],[179.51,5.80833465]]]
["bitfinex","SOLUSD",1730246316930,[[179.34,6.6023],[179.3,38.64104939],[179.28,0.1],[179.27,7.98371542],[179.2,255.8]],[[179.47,20.0],[179.48,16.1461],[179.49,30.188884],[179.5,21.17388152],[179.51,5.80833465]]]
["bitfinex","SOLUSD",1730246317313,[[179.34,6.6023],[179.3,32.86464806],[179.28,0.1],[179.27,7.98371542],[179.2,261.38]],[[179.46,5.5722],[179.47,20.0],[179.48,16.1461],[179.49,30.188884],[179.5,15.60278152]]]
["bitfinex","SOLUSD",1730246317615,[[179.34,6.6023],[179.3,38.67406821],[179.28,0.1],[179.27,7.98371542],[179.2,261.38]],[[179.46,5.5722],[179.47,20.0],[179.48,16.1461],[179.49,30.188884],[179.5,15.60278152]]]
["bitfinex","SOLUSD",1730246318016,[[179.34,6.6023],[179.3,38.67406821],[179.28,0.1],[179.27,1.06884019],[179.2,261.38]],[[179.46,5.5722],[179.47,20.0],[179.48,16.1461],[179.49,30.188884],[179.5,15.50278152]]]
["bitfinex","SOLUSD",1730246318216,[[179.34,6.6023],[179.3,38.67406821],[179.28,0.1],[179.27,1.06884019],[179.2,261.38]],[[179.46,5.5722],[179.47,20.0],[179.48,16.1461],[179.49,30.188884],[179.5,15.60278152]]]
["bitfinex","SOLUSD",1730246320640,[[179.3,27.89237685],[179.29,6.6023],[179.27,0.96884019],[179.26,0.1],[179.25,0.1]],[[179.46,5.5722],[179.47,20.0],[179.48,30.0759],[179.49,30.188884],[179.5,1.77528152]]]
["bitfinex","SOLUSD",1730246320835,[[179.31,43.776884],[179.3,27.89237685],[179.29,17.38399136],[179.27,0.96884019],[179.25,5.97640133]],[[179.46,5.5722],[179.47,20.0],[179.48,16.1461],[179.49,30.188884],[179.5,1.77528152]]]
["bitfinex","SOLUSD",1730246321033,[[179.31,43.776884],[179.3,27.89237685],[179.29,17.38399136],[179.27,0.96884019],[179.25,5.97640133]],[[179.46,19.5028],[179.47,20.0],[179.48,16.1461],[179.49,30.188884],[179.5,1.77528152]]]
["bitfinex","SOLUSD",1730246321425,[[179.31,43.776884],[179.3,27.89237685],[179.29,17.38399136],[179.27,0.96884019],[179.26,0.1]],[[179.46,19.5028],[179.47,20.0],[179.48,16.1461],[179.49,30.188884],[179.5,1.77528152]]]
["bitfinex","SOLUSD",1730246321736,[[179.31,43.776884],[179.3,27.89237685],[179.29,17.38399136],[179.27,0.96884019],[179.26,0.2]],[[179.46,19.5028],[179.47,20.0],[179.48,16.1461],[179.49,30.188884],[179.5,1.67528152]]]
["bitfinex","SOLUSD",1730246322040,[[179.31,43.776884],[179.3,38.67406821],[179.29,6.6023],[179.27,1.16884019],[179.16,5.99419265]],[[179.46,19.5028],[179.47,20.0],[179.48,16.1461],[179.49,30.188884],[179.5,1.77528152]]]
["bitfinex","SOLUSD",1730246322245,[[179.31,43.776884],[179.3,38.67406821],[179.29,6.6023],[179.27,1.16884019],[179.23,6.91487523]],[[179.46,19.5028],[179.47,20.0],[179.48,16.1461],[179.49,30.188884],[179.5,1.67528152]]]
["bitfinex","SOLUSD",1730246322739,[[179.31,54.55857536],[179.3,27.89237685],[179.29,6.6023],[179.27,1.16884019],[179.23,6.91487523]],[[179.46,19.5028],[179.47,20.0],[179.48,16.1461],[179.49,30.188884],[179.5,1.67528152]]]
["bitfinex","SOLUSD",1730246324640,[[179.31,54.55857536],[179.3,27.89237685],[179.29,6.7023],[179.27,1.06884019],[179.23,6.91487523]],[[179.46,5.5722],[179.47,20.0],[179.48,16.1461],[179.49,30.188884],[179.5,1.67528152]]]
["bitfinex","SOLUSD",1730246324939,[[179.34,43.776884],[179.33,10.78169136],[179.32,6.8278567],[179.3,21.06452015],[179.29,6.7023]],[[179.46,5.5722],[179.47,20.0],[179.48,16.1461],[179.49,44.117284],[179.5,1.57528152]]]
["bitfinex","SOLUSD",1730246326026,[[179.34,43.776884],[179.32,17.60954806],[179.3,21.06452015],[179.29,6.7023],[179.27,0.96884019]],[[179.46,5.5722],[179.47,20.0],[179.48,21.95490575],[179.49,44.117284],[179.5,1.57528152]]]
["bitfinex","SOLUSD",1730246326228,[[179.34,43.776884],[179.32,17.60954806],[179.3,21.06452015],[179.29,6.7023],[179.27,1.06884019]],[[179.46,5.5722],[179.47,20.0],[179.48,21.95490575],[179.49,44.117284],[179.5,1.57528152]]]
["bitfinex","SOLUSD",1730246326545,[[179.34,43.776884],[179.33,10.78169136],[179.32,6.8278567],[179.3,21.06452015],[179.29,6.7023]],[[179.46,5.5722],[179.47,20.0],[179.48,21.95490575],[179.49,44.117284],[179.5,1.57528152]]]
["bitfinex","SOLUSD",1730246326855,[[179.34,43.776884],[179.32,17.60954806],[179.3,21.06452015],[179.29,6.6023],[179.28,43.22676544]],[[179.46,5.5722],[179.47,20.0],[179.48,21.95490575],[179.49,44.117284],[179.5,1.57528152]]]
["bitfinex","SOLUSD",1730246327023,[[179.34,43.776884],[179.32,17.60954806],[179.3,21.06452015],[179.29,6.6023],[179.28,43.22676544]],[[179.46,5.5722],[179.47,20.0],[179.48,21.95490575],[179.49,44.117284],[179.5,1.67528152]]]
["bitfinex","SOLUSD",1730246327642,[[179.34,43.776884],[179.32,6.8278567],[179.31,10.78169136],[179.3,21.06452015],[179.29,6.6023]],[[179.46,5.5722],[179.47,20.0],[179.48,21.95490575],[179.49,44.117284],[179.5,1.67528152]]]
["bitfinex","SOLUSD",1730246328136,[[179.34,43.776884],[179.32,6.8278567],[179.3,31.84621151],[179.29,6.6023],[179.26,0.1]],[[179.46,5.5722],[179.47,20.0],[179.48,21.95490575],[179.49,44.117284],[179.5,1.67528152]]]
["bitfinex","SOLUSD",1730246328343,[[179.34,43.776884],[179.32,6.8278567],[179.3,21.06452015],[179.29,17.38399136],[179.26,0.1]],[[179.46,5.5722],[179.47,20.0],[179.48,21.95490575],[179.49,44.117284],[179.5,1.67528152]]]
["bitfinex","SOLUSD",1730246328641,[[179.32,20.0],[179.31,23.776884],[179.3,21.06452015],[179.29,6.6023],[179.28,10.78169136]],[[179.45,20.0],[179.46,19.5028],[179.48,21.95490575],[179.49,30.288884],[179.5,1.67528152]]]
["bitfinex","SOLUSD",1730246328844,[[179.32,20.0],[179.31,23.776884],[179.3,21.06452015],[179.29,17.38399136],[179.26,0.1]],[[179.45,20.0],[179.46,19.5028],[179.48,21.95490575],[179.49,30.288884],[179.5,1.67528152]]]
["bitfinex","SOLUSD",1730246329149,[[179.32,20.0],[179.31,23.776884],[179.3,21.06452015],[179.29,17.38399136],[179.26,0.2]],[[179.45,20.0],[179.46,19.5028],[179.48,21.95490575],[179.49,30.288884],[179.5,1.67528152]]]
["bitfinex","SOLUSD",1730246329656,[[179.32,20.0],[179.31,23.776884],[179.3,21.06452015],[179.29,17.38399136],[179.26,0.1]],[[179.45,20.0],[179.46,19.5028],[179.48,21.95490575],[179.49,30.288884],[179.5,1.67528152]]]
["bitfinex","SOLUSD",1730246329853,[[179.32,20.0],[179.31,23.776884],[179.3,21.06452015],[179.29,17.38399136],[179.26,0.1]],[[179.44,5.5728],[179.45,20.0],[179.46,13.9306],[179.48,21.95490575],[179.49,30.288884]]]
["bitfinex","SOLUSD",1730246330025,[[179.32,20.0],[179.31,23.776884],[179.3,21.06452015],[179.29,17.38399136],[179.26,0.2]],[[179.44,5.5728],[179.45,20.0],[179.46,13.9306],[179.48,21.95490575],[179.49,30.288884]]]
["bitfinex","SOLUSD",1730246330623,[[179.32,20.0],[179.31,23.776884],[179.3,31.84621151],[179.29,6.6023],[179.26,0.2]],[[179.44,5.5728],[179.45,20.0],[179.46,13.9306],[179.48,21.95490575],[179.49,30.288884]]]
["bitfinex","SOLUSD",1730246330821,[[179.32,20.0],[179.31,23.776884],[179.3,21.06452015],[179.29,17.38399136],[179.25,5.97640133]],[[179.44,5.5728],[179.45,20.0],[179.46,13.9306],[179.48,21.95490575],[179.49,30.288884]]]
["bitfinex","SOLUSD",1730246331040,[[179.32,20.0],[179.31,23.776884],[179.3,21.06452015],[179.29,17.38399136],[179.26,0.2]],[[179.44,5.5728],[179.45,20.0],[179.46,13.9306],[179.48,21.95490575],[179.49,30.288884]]]
["bitfinex","SOLUSD",1730246331748,[[179.32,20.0],[179.31,23.776884],[179.3,21.06452015],[179.29,17.38399136],[179.26,0.2]],[[179.44,5.5728],[179.45,20.0],[179.46,13.9306],[179.48,21.95490575],[179.49,30.188884]]]
["bitfinex","SOLUSD",1730246331954,[[179.32,20.0],[179.31,23.776884],[179.3,21.06452015],[179.29,17.38399136],[179.26,0.2]],[[179.44,5.5728],[179.45,20.0],[179.46,13.9306],[179.48,21.95490575],[179.49,30.288884]]]
["bitfinex","SOLUSD",1730246333663,[[179.32,20.0],[179.31,34.55857536],[179.3,21.06452015],[179.29,6.6023],[179.26,0.2]],[[179.44,5.5728],[179.45,20.0],[179.46,13.9306],[179.48,21.95490575],[179.49,30.288884]]]
["bitfinex","SOLUSD",1730246335847,[[179.32,20.0],[179.31,23.776884],[179.3,31.84621151],[179.29,6.6023],[179.26,0.2]],[[179.44,5.5728],[179.45,20.0],[179.46,13.9306],[179.48,21.95490575],[179.49,30.288884]]]
["bitfinex","SOLUSD",1730246336357,[[179.32,20.0],[179.31,23.776884],[179.3,21.06452015],[179.29,17.38399136],[179.27,6.8278567]],[[179.44,5.5728],[179.45,20.0],[179.46,13.9306],[179.48,21.95490575],[179.49,30.288884]]]
["bitfinex","SOLUSD",1730246336540,[[179.32,20.0],[179.31,23.776884],[179.3,21.06452015],[179.29,17.38399136],[179.28,0.96846911]],[[179.44,5.5728],[179.45,20.0],[179.46,13.9306],[179.48,21.95490575],[179.49,30.288884]]]
["bitfinex","SOLUSD",1730246337044,[[179.32,20.0],[179.31,23.776884],[179.3,31.84621151],[179.29,6.6023],[179.28,0.96846911]],[[179.44,5.5728],[179.45,20.0],[179.46,13.9306],[179.48,21.95490575],[179.49,30.288884]]]
["bitfinex","SOLUSD",1730246339151,[[179.32,20.0],[179.31,23.776884],[179.3,21.06452015],[179.29,6.6023],[179.28,0.96846911]],[[179.43,16.6407],[179.44,11.8928],[179.45,20.0],[179.46,13.9306],[179.49,51.834484]]]
["bitfinex","SOLUSD",1730246339343,[[179.32,20.0],[179.31,23.776884],[179.3,15.2551],[179.29,6.6023],[179.28,0.96846911]],[[179.43,16.6407],[179.44,11.8928],[179.45,25.8072631],[179.46,13.9306],[179.48,0.1]]]
["bitfinex","SOLUSD",1730246339653,[[179.32,20.0],[179.31,23.776884],[179.3,15.2551],[179.29,6.6023],[179.28,11.75016047]],[[179.43,16.6407],[179.44,11.8928],[179.45,25.8072631],[179.46,13.9306],[179.48,1.06852915]]]
["bitfinex","SOLUSD",1730246340042,[[179.32,20.0],[179.31,23.776884],[179.3,15.2551],[179.29,6.6023],[179.28,11.75016047]],[[179.43,16.6407],[179.44,6.32],[179.45,25.8072631],[179.46,13.9306],[179.48,1.06852915]]]
["bitfinex","SOLUSD",1730246340237,[[179.32,20.0],[179.31,23.776884],[179.3,15.2551],[179.29,6.6023],[179.28,11.75016047]],[[179.42,5.5735],[179.43,16.6407],[179.44,6.32],[179.45,25.8072631],[179.46,13.9306]]]
["bitfinex","SOLUSD",1730246343459,[[179.31,20.0],[179.3,15.2551],[179.29,6.6023],[179.28,0.96846911],[179.27,17.60954806]],[[179.42,5.5735],[179.43,16.6407],[179.44,6.32],[179.45,25.8072631],[179.47,0.1]]]
["bitfinex","SOLUSD",1730246343664,[[179.3,15.2551],[179.29,6.6023],[179.28,0.96846911],[179.27,6.8278567],[179.26,10.78169136]],[[179.42,5.5735],[179.43,16.6407],[179.44,20.2526],[179.45,25.8072631],[179.46,0.1]]]
["bitfinex","SOLUSD",1730246343966,[[179.3,15.2551],[179.29,6.6023],[179.28,0.96846911],[179.27,12.63360197],[179.26,10.78169136]],[[179.42,5.5735],[179.43,16.6407],[179.44,20.2526],[179.45,25.8072631],[179.46,0.1]]]
["bitfinex","SOLUSD",1730246344457,[[179.3,15.2551],[179.29,6.6023],[179.27,12.63360197],[179.26,10.78169136],[177.42,0.1]],[[179.42,5.5735],[179.43,16.6407],[179.44,20.2526],[179.45,25.8072631],[179.46,0.1]]]
["bitfinex","SOLUSD",1730246344658,[[179.3,15.2551],[179.29,6.6023],[179.27,12.63360197],[179.26,10.78169136],[179.07,1.63885178]],[[179.42,5.5735],[179.43,16.6407],[179.44,20.2526],[179.45,25.8072631],[179.46,0.1]]]
["bitfinex","SOLUSD",1730246345163,[[179.3,15.2551],[179.29,6.6023],[179.27,23.41529333],[179.07,1.63885178],[160.2,49.16980566]],[[179.42,5.5735],[179.43,16.6407],[179.44,20.2526],[179.45,25.8072631],[179.46,0.1]]]
["bitfinex","SOLUSD",1730246346266,[[179.3,15.2551],[179.29,6.6023],[179.28,10.78169136],[179.27,12.63360197],[179.07,1.63885178]],[[179.42,5.5735],[179.43,16.6407],[179.44,20.2526],[179.45,25.8072631],[179.46,0.1]]]
["bitfinex","SOLUSD",1730246346771,[[179.3,15.2551],[179.29,6.6023],[179.28,10.78169136],[179.27,12.63360197],[179.07,1.63885178]],[[179.42,5.5735],[179.43,16.6407],[179.44,20.2526],[179.45,25.8072631],[179.47,0.2]]]
["bitfinex","SOLUSD",1730246346961,[[179.3,15.2551],[179.29,6.6023],[179.28,10.78169136],[179.27,12.63360197],[179.23,0.2]],[[179.42,5.5735],[179.43,16.6407],[179.44,20.2526],[179.45,25.8072631],[179.46,0.1]]]
["bitfinex","SOLUSD",1730246347468,[[179.3,15.2551],[179.29,6.6023],[179.28,10.78169136],[179.27,12.63360197],[179.23,1.80597751]],[[179.42,5.5735],[179.43,16.6407],[179.44,20.2526],[179.45,25.8072631],[179.46,0.1]]]
["bitfinex","SOLUSD",1730246348368,[[179.3,15.2551],[179.29,6.6023],[179.28,10.78169136],[179.27,12.63360197],[179.23,1.70597751]],[[179.42,5.5735],[179.43,16.6407],[179.44,20.2526],[179.45,25.8072631],[179.46,0.1]]]
["bitfinex","SOLUSD",1730246348674,[[179.3,15.2551],[179.29,6.6023],[179.28,10.78169136],[179.27,12.63360197],[179.23,1.80597751]],[[179.42,5.5735],[179.43,16.6407],[179.44,20.2526],[179.45,25.8072631],[179.46,0.1]]]
["bitfinex","SOLUSD",1730246349648,[[179.3,15.2551],[179.29,6.6023],[179.28,10.78169136],[179.27,12.63360197],[179.23,0.2]],[[179.42,5.5735],[179.43,16.6407],[179.44,20.2526],[179.45,25.8072631],[179.46,0.1]]]
["bitfinex","SOLUSD",1730246353349,[[179.31,34.55857536],[179.3,22.0829567],[179.29,6.6023],[179.27,5.80574527],[179.25,0.1]],[[179.42,20.0],[179.43,22.2139],[179.44,6.32],[179.45,25.8072631],[179.47,14.0301]]]
["bitfinex","SOLUSD",1730246353568,[[179.31,34.55857536],[179.3,22.0829567],[179.29,6.6023],[179.27,5.80574527],[179.25,0.1]],[[179.42,20.0],[179.43,22.2139],[179.44,6.32],[179.45,5.8072631],[179.47,14.0301]]]
["bitfinex","SOLUSD",1730246354075,[[179.31,23.776884],[179.3,32.86464806],[179.29,6.6023],[179.27,5.80574527],[179.25,0.1]],[[179.42,20.0],[179.43,22.2139],[179.44,6.32],[179.45,5.8072631],[179.47,14.0301]]]
["bitfinex","SOLUSD",1730246354374,[[179.31,23.776884],[179.3,32.86464806],[179.29,6.6023],[179.27,5.80574527],[179.25,0.1]],[[179.42,25.5738],[179.43,16.6407],[179.44,6.32],[179.45,5.8072631],[179.47,13.9301]]]
["bitfinex","SOLUSD",1730246354669,[[179.31,23.776884],[179.3,32.86464806],[179.29,6.6023],[179.27,5.80574527],[179.25,0.1]],[[179.42,25.5738],[179.43,16.6407],[179.44,6.32],[179.45,5.8072631],[179.47,14.0301]]]
["bitfinex","SOLUSD",1730246356080,[[179.33,30.78169136],[179.31,23.776884],[179.3,22.0829567],[179.29,6.6023],[179.28,43.12676544]],[[179.43,16.6407],[179.45,5.8072631],[179.5,14.5341013],[179.51,1.63389968],[179.53,51.07747606]]]
["bitfinex","SOLUSD",1730246356259,[[179.34,23.776884],[179.33,20.0],[179.32,10.78169136],[179.31,6.8278567],[179.3,15.2551]],[[179.43,16.6407],[179.45,11.3800631],[179.49,6.32],[179.5,14.6341013],[179.51,1.63389968]]]
["bitfinex","SOLUSD",1730246356572,[[179.34,23.776884],[179.33,20.0],[179.31,17.60954806],[179.3,15.2551],[179.28,0.1]],[[179.43,16.6407],[179.44,5.5731],[179.48,5.80347452],[179.49,6.32],[179.5,14.6341013]]]
["bitfinex","SOLUSD",1730246358074,[[179.34,23.776884],[179.33,20.0],[179.31,17.60954806],[179.3,15.2551],[179.28,0.1]],[[179.43,16.6407],[179.44,5.5731],[179.48,5.80347452],[179.49,6.32],[179.5,14.5341013]]]
["bitfinex","SOLUSD",1730246358259,[[179.34,23.776884],[179.33,20.0],[179.31,17.60954806],[179.3,15.2551],[179.28,0.1]],[[179.43,16.6407],[179.44,5.5731],[179.48,5.80347452],[179.49,6.32],[179.5,14.6341013]]]
["bitfinex","SOLUSD",1730246359079,[[179.34,23.776884],[179.33,20.0],[179.32,10.78169136],[179.31,6.8278567],[179.3,15.2551]],[[179.43,16.6407],[179.44,5.5731],[179.48,5.80347452],[179.49,6.32],[179.5,14.6341013]]]
["bitfinex","SOLUSD",1730246360953,[[179.34,23.776884],[179.33,20.0],[179.32,10.78169136],[179.31,6.8278567],[179.3,15.2551]],[[179.43,16.6407],[179.44,5.5731],[179.48,5.80347452],[179.49,6.32],[179.5,14.5341013]]]
["bitfinex","SOLUSD",1730246361156,[[179.34,23.776884],[179.33,20.0],[179.32,10.78169136],[179.31,6.8278567],[179.3,15.2551]],[[179.43,16.6407],[179.44,5.5731],[179.48,5.80347452],[179.49,6.32],[179.5,14.6341013]]]
["bitfinex","SOLUSD",1730246362488,[[179.34,23.776884],[179.33,20.0],[179.32,10.78169136],[179.31,6.8278567],[179.3,15.2551]],[[179.43,16.6407],[179.44,5.5731],[179.48,5.80347452],[179.49,6.32],[179.5,14.5341013]]]
["bitfinex","SOLUSD",1730246362662,[[179.34,23.776884],[179.33,20.0],[179.32,10.78169136],[179.31,6.8278567],[179.3,15.2551]],[[179.43,16.6407],[179.44,5.5731],[179.48,5.80347452],[179.49,6.32],[179.5,14.6341013]]]
["bitfinex","SOLUSD",1730246365776,[[179.34,23.776884],[179.33,30.78169136],[179.31,6.8278567],[179.3,15.2551],[178.8,46.69728899]],[[179.43,16.6407],[179.44,5.5731],[179.48,5.80347452],[179.49,6.32],[179.5,14.5341013]]]
["bitfinex","SOLUSD",1730246366082,[[179.34,23.776884],[179.33,30.78169136],[179.31,6.8278567],[179.3,15.2551],[178.8,46.69728899]],[[179.43,16.6407],[179.44,5.5731],[179.48,5.80347452],[179.49,6.32],[179.5,14.6341013]]]
["bitfinex","SOLUSD",1730246366285,[[179.34,23.776884],[179.33,30.78169136],[179.31,6.8278567],[179.3,15.2551],[178.8,46.69728899]],[[179.43,16.6407],[179.44,5.5731],[179.48,5.80347452],[179.49,6.32],[179.5,14.5341013]]]
["bitfinex","SOLUSD",1730246366582,[[179.34,23.776884],[179.33,20.0],[179.32,10.78169136],[179.31,6.8278567],[179.3,15.2551]],[[179.43,16.6407],[179.44,5.5731],[179.48,5.80347452],[179.49,6.32],[179.5,14.6341013]]]
["bitfinex","SOLUSD",1730246367485,[[179.34,23.776884],[179.33,20.0],[179.32,10.78169136],[179.31,6.8278567],[179.3,15.2551]],[[179.43,16.6407],[179.44,5.5731],[179.48,5.80347452],[179.49,6.32],[179.5,14.5341013]]]
["bitfinex","SOLUSD",1730246367794,[[179.34,23.776884],[179.33,20.0],[179.32,10.78169136],[179.31,6.8278567],[179.3,15.2551]],[[179.43,16.6407],[179.44,5.5731],[179.48,5.80347452],[179.49,6.32],[179.5,14.6341013]]]
["bitfinex","SOLUSD",1730246369493,[[179.32,20.0],[179.31,6.8278567],[179.3,15.2551],[179.26,0.1],[179.25,0.1]],[[179.43,22.2139],[179.47,13.9301],[179.48,5.80347452],[179.49,6.32],[179.5,0.7063013]]]
["bitfinex","SOLUSD",1730246369780,[[179.32,20.0],[179.31,17.60954806],[179.3,15.2551],[179.27,0.1],[179.26,0.1]],[[179.43,22.2139],[179.47,13.9301],[179.49,6.32],[179.5,0.8063013],[179.51,0.96794968]]]
["bitfinex","SOLUSD",1730246369994,[[179.32,20.0],[179.31,17.60954806],[179.3,15.2551],[179.28,5.80328335],[179.27,0.1]],[[179.43,22.2139],[179.47,19.73345484],[179.49,6.32],[179.5,0.8063013],[179.51,0.96794968]]]
["bitfinex","SOLUSD",1730246370182,[[179.32,20.0],[179.31,17.60954806],[179.3,15.2551],[179.28,5.80328335],[179.27,0.1]],[[179.43,22.2139],[179.47,19.73345484],[179.49,6.32],[179.5,0.7063013],[179.51,0.96794968]]]
["bitfinex","SOLUSD",1730246370368,[[179.32,20.0],[179.31,17.60954806],[179.3,15.2551],[179.28,5.80328335],[179.25,0.1]],[[179.43,22.2139],[179.47,19.73345484],[179.49,6.32],[179.5,0.8063013],[179.51,0.96794968]]]
["bitfinex","SOLUSD",1730246370568,[[179.32,20.0],[179.31,17.60954806],[179.3,15.2551],[179.28,5.80328335],[179.26,0.2]],[[179.43,22.2139],[179.47,19.73345484],[179.49,6.32],[179.5,0.7063013],[179.51,1.06794968]]]
["bitfinex","SOLUSD",1730246371072,[[179.32,20.0],[179.31,6.8278567],[179.3,15.2551],[179.28,5.80328335],[179.26,0.1]],[[179.43,22.2139],[179.47,19.73345484],[179.49,6.32],[179.5,0.8063013],[179.51,0.96794968]]]
["bitfinex","SOLUSD",1730246371280,[[179.32,20.0],[179.31,6.8278567],[179.3,26.03679136],[179.28,5.80328335],[179.25,0.2]],[[179.43,22.2139],[179.47,19.73345484],[179.49,6.32],[179.5,0.8063013],[179.51,0.96794968]]]
["bitfinex","SOLUSD",1730246371471,[[179.34,20.0],[179.33,23.776884],[179.31,6.8278567],[179.3,26.03679136],[179.28,5.80328335]],[[179.43,22.2139],[179.47,19.73345484],[179.49,6.32],[179.5,0.8063013],[179.51,0.96794968]]]
["bitfinex","SOLUSD",1730246371960,[[179.34,20.0],[179.33,23.776884],[179.31,17.60954806],[179.3,15.2551],[179.28,5.80328335]],[[179.43,22.2139],[179.47,19.73345484],[179.49,6.32],[179.5,0.8063013],[179.51,0.96794968]]]
["bitfinex","SOLUSD",1730246373977,[[179.34,20.0],[179.33,23.776884],[179.31,17.60954806],[179.3,15.2551],[179.28,5.80328335]],[[179.43,22.2139],[179.47,19.73345484],[179.49,6.32],[179.5,0.7063013],[179.51,17.79794968]]]
["bitfinex","SOLUSD",1730246374576,[[179.34,20.0],[179.33,23.776884],[179.31,17.60954806],[179.3,15.2551],[179.28,5.80328335]],[[179.43,22.2139],[179.47,19.73345484],[179.49,6.32],[179.5,0.8063013],[179.51,17.69794968]]]
["bitfinex","SOLUSD",1730246374775,[[179.32,23.776884],[179.31,6.8278567],[179.3,15.2551],[179.28,5.80328335],[179.25,0.2]],[[179.43,22.2139],[179.47,19.73345484],[179.49,6.42],[179.5,0.7063013],[179.51,17.69794968]]]
["bitfinex","SOLUSD",1730246375094,[[179.32,23.776884],[179.31,6.8278567],[179.3,15.2551],[179.28,5.80328335]],[[179.43,22.2139],[179.47,19.73345484],[179.49,6.42],[179.5,0.7063013],[179.51,17.69794968]]]
["bitfinex","SOLUSD",1730246375095,[[179.33,20.0],[179.32,23.776884],[179.31,6.8278567],[179.3,26.03679136],[179.28,5.80328335]],[[179.43,22.2139],[179.47,19.73345484],[179.49,6.42],[179.5,0.7063013],[179.51,17.69794968]]]
["bitfinex","SOLUSD",1730246375896,[[179.33,20.0],[179.32,23.776884],[179.31,6.8278567],[179.3,26.03679136],[179.28,5.80328335]],[[179.43,22.2139],[179.47,19.73345484],[179.49,6.42],[179.5,0.7063013],[179.51,0.96794968]]]
["bitfinex","SOLUSD",1730246376599,[[179.33,20.0],[179.32,23.776884],[179.31,6.8278567],[179.3,26.03679136],[179.28,5.80328335]],[[179.43,22.2139],[179.47,19.73345484],[179.49,6.42],[179.5,0.7063013],[179.77,708.53570083]]]
["bitfinex","SOLUSD",1730246376894,[[179.33,20.0],[179.32,23.776884],[179.31,6.8278567],[179.3,26.03679136],[179.28,5.80328335]],[[179.43,22.2139],[179.47,19.73345484],[179.49,7.38754992],[179.5,0.7063013],[179.77,708.53570083]]]
["bitfinex","SOLUSD",1730246377090,[[179.33,30.78169136],[179.32,23.776884],[179.31,6.8278567],[179.3,15.2551],[179.28,48.93004879]],[[179.43,22.2139],[179.47,19.73345484],[179.49,7.28754992],[179.5,0.7063013],[179.51,0.1]]]
["bitfinex","SOLUSD",1730246377296,[[179.33,20.0],[179.32,34.55857536],[179.31,6.8278567],[179.3,15.2551],[179.28,48.93004879]],[[179.43,22.2139],[179.47,19.73345484],[179.49,7.28754992],[179.5,0.7063013],[179.51,0.1]]]
["bitfinex","SOLUSD",1730246378495,[[179.33,20.0],[179.32,34.55857536],[179.31,6.8278567],[179.3,15.2551],[179.28,48.93004879]],[[179.43,22.2139],[179.47,19.73345484],[179.49,7.28754992],[179.5,0.7063013],[179.52,18.45649977]]]
["bitfinex","SOLUSD",1730246378682,[[179.33,20.0],[179.32,34.55857536],[179.31,6.8278567],[179.3,15.2551],[179.28,48.93004879]],[[179.43,22.2139],[179.47,19.73345484],[179.49,7.28754992],[179.5,0.7063013],[179.51,0.1]]]
["bitfinex","SOLUSD",1730246379893,[[179.33,20.0],[179.32,34.55857536],[179.31,6.8278567],[179.3,15.2551],[179.19,43.12676544]],[[179.43,22.2139],[179.47,19.73345484],[179.49,7.38754992],[179.5,0.7063013],[179.6,70.0]]]
["bitfinex","SOLUSD",1730246380389,[[179.36,23.776884],[179.35,20.0],[179.34,53.3464407],[179.31,0.1],[179.26,0.1]],[[179.47,5.80335484],[179.49,0.96754992],[179.5,0.6063013],[179.52,15.3771],[179.54,20.2548]]]
["bitfinex","SOLUSD",1730246380600,[[179.38,23.776884],[179.37,30.78169136],[179.34,29.5695567],[179.31,0.1],[179.3,0.1]],[[179.49,5.5713],[179.5,0.6063013],[179.52,15.3771],[179.54,20.2548],[179.57,67.08521674]]]
["bitfinex","SOLUSD",1730246380774,[[179.38,23.776884],[179.37,30.78169136],[179.34,29.5695567],[179.32,0.1],[179.3,0.1]],[[179.49,5.5713],[179.5,0.6063013],[179.52,21.17636455],[179.54,21.32233715],[179.55,0.1]]]
["bitfinex","SOLUSD",1730246381092,[[179.38,34.55857536],[179.37,20.0],[179.34,29.5695567],[179.32,0.1],[179.31,0.1]],[[179.49,5.5713],[179.5,0.6063013],[179.52,21.17636455],[179.54,21.22233715],[179.56,0.1]]]
["bitfinex","SOLUSD",1730246381296,[[179.38,34.55857536],[179.37,20.0],[179.34,29.5695567],[179.32,0.1],[179.31,0.1]],[[179.49,5.5713],[179.5,0.6063013],[179.52,21.17636455],[179.54,20.2548],[179.56,0.2]]]
["bitfinex","SOLUSD",1730246381606,[[179.38,34.55857536],[179.37,20.0],[179.34,29.5695567],[179.32,0.1],[179.31,0.1]],[[179.49,5.5713],[179.5,0.6063013],[179.52,21.17636455],[179.54,20.2548],[179.55,0.1]]]
["bitfinex","SOLUSD",1730246381895,[[179.38,34.55857536],[179.37,20.0],[179.34,29.5695567],[179.32,0.1],[179.3,0.1]],[[179.49,5.5713],[179.5,0.6063013],[179.52,21.17636455],[179.54,20.3548],[179.77,641.4]]]
["bitfinex","SOLUSD",1730246382073,[[179.38,34.55857536],[179.37,20.0],[179.34,29.5695567],[179.32,0.1],[179.31,0.1]],[[179.49,5.5713],[179.5,0.6063013],[179.52,21.17636455],[179.54,20.3548],[179.57,45.64200794]]]
["bitfinex","SOLUSD",1730246382574,[[179.38,23.776884],[179.37,30.78169136],[179.34,29.5695567],[179.32,0.1],[179.31,0.1]],[[179.49,5.5713],[179.5,0.6063013],[179.52,21.17636455],[179.54,20.3548],[179.57,45.64200794]]]
["bitfinex","SOLUSD",1730246382769,[[179.38,23.776884],[179.37,20.0],[179.34,29.5695567],[179.32,0.1],[179.31,0.1]],[[179.49,5.5713],[179.5,0.6063013],[179.52,21.17636455],[179.54,20.2548],[179.56,0.1]]]
["bitfinex","SOLUSD",1730246382989,[[179.38,23.776884],[179.37,30.78169136],[179.34,29.5695567],[179.32,0.1],[179.29,0.1]],[[179.49,5.5713],[179.5,0.6063013],[179.52,21.17636455],[179.54,20.3548],[179.56,0.1]]]
["bitfinex","SOLUSD",1730246383198,[[179.38,23.776884],[179.37,30.78169136],[179.34,29.5695567],[179.32,0.1],[179.31,0.1]],[[179.49,5.5713],[179.5,0.6063013],[179.52,21.17636455],[179.54,20.3548],[179.56,0.1]]]
["bitfinex","SOLUSD",1730246383793,[[179.38,23.776884],[179.37,30.78169136],[179.34,29.5695567],[179.31,0.2],[179.24,6.54806999]],[[179.49,5.5713],[179.5,0.6063013],[179.52,21.17636455],[179.54,20.3548],[179.56,0.1]]]
["bitfinex","SOLUSD",1730246384382,[[179.38,23.776884],[179.37,30.78169136],[179.34,29.5695567],[179.31,0.2],[179.28,48.70676544]],[[179.49,5.5713],[179.5,0.6063013],[179.52,21.17636455],[179.54,20.3548],[179.56,0.1]]]
["bitfinex","SOLUSD",1730246384789,[[179.37,20.0],[179.35,10.78169136],[179.34,29.5695567],[179.29,0.2],[179.28,48.70676544]],[[179.49,5.5713],[179.5,0.6063013],[179.52,21.17636455],[179.54,20.3548]]]
["bitfinex","SOLUSD",1730246384790,[[179.37,20.0],[179.35,10.78169136],[179.34,29.5695567],[179.29,0.2],[179.28,43.12676544]],[[179.49,5.5713],[179.5,0.6063013],[179.52,35.10306455],[179.54,6.4298],[179.55,0.1]]]
["bitfinex","SOLUSD",1730246384990,[[179.37,20.0],[179.35,10.78169136],[179.34,29.5695567],[179.28,43.12676544]],[[179.49,5.5713],[179.5,0.6063013],[179.52,35.10306455],[179.54,6.4298]]]
["bitfinex","SOLUSD",1730246384991,[[179.37,23.776884],[179.35,20.0],[179.34,40.35124806],[179.28,43.32676544],[179.18,5.99686104]],[[179.48,22.4715],[179.49,5.5713],[179.5,0.6063013],[179.52,19.82596455],[179.54,0.1]]]
["bitfinex","SOLUSD",1730246385310,[[179.36,23.776884],[179.35,20.0],[179.34,40.35124806],[179.28,43.12676544],[179.18,5.99686104]],[[179.48,22.4715],[179.5,0.6063013],[179.52,5.79926455],[179.57,2.60478242],[179.61,28.66950622]]]
["bitfinex","SOLUSD",1730246385602,[[179.36,23.776884],[179.35,20.0],[179.34,40.35124806],[179.28,43.12676544],[179.17,5.99686104]],[[179.48,22.4715],[179.5,0.6063013],[179.52,5.79926455],[179.57,2.60478242],[179.61,6.15948948]]]
["bitfinex","SOLUSD",1730246385907,[[179.35,23.776884],[179.34,40.35124806],[179.28,43.12676544],[179.17,5.99686104],[178.44,9.35030226]],[[179.48,22.4715],[179.5,0.6063013],[179.52,5.79926455],[179.57,2.60478242],[179.61,6.15948948]]]
["bitfinex","SOLUSD",1730246386105,[[179.35,23.776884],[179.34,40.35124806],[179.28,43.12676544],[179.11,5.99686104],[179.05,15.3499755]],[[179.48,22.4715],[179.5,0.6063013],[179.52,5.79926455],[179.57,2.60478242],[179.61,6.15948948]]]
["bitfinex","SOLUSD",1730246386484,[[179.35,23.776884],[179.34,40.35124806],[179.28,44.75102034],[179.11,5.99686104],[179.05,15.3499755]],[[179.48,22.4715],[179.5,0.6063013],[179.52,5.79926455],[179.57,2.60478242],[179.61,6.15948948]]]
["bitfinex","SOLUSD",1730246386683,[[179.35,23.776884],[179.34,29.5695567],[179.33,10.78169136],[179.28,44.75102034],[179.11,5.99686104]],[[179.48,22.4715],[179.5,0.6063013],[179.52,5.79926455],[179.57,2.60478242],[179.61,6.15948948]]]
["bitfinex","SOLUSD",1730246386913,[[179.35,23.776884],[179.34,29.5695567],[179.33,10.78169136],[179.28,44.75102034],[179.11,5.99686104]],[[179.48,22.4715],[179.5,0.6063013],[179.52,5.79926455],[179.57,2.60478242],[179.6,2.91948948]]]
["bitfinex","SOLUSD",1730246387205,[[179.36,20.0],[179.35,23.776884],[179.34,29.5695567],[179.33,10.78169136],[179.28,44.75102034]],[[179.48,22.4715],[179.5,0.6063013],[179.52,5.79926455],[179.57,2.60478242],[179.6,2.91948948]]]
["bitfinex","SOLUSD",1730246389892,[[179.36,20.0],[179.35,23.776884],[179.34,29.5695567],[179.33,10.78169136],[179.28,44.75102034]],[[179.48,22.4715],[179.5,0.6063013],[179.52,5.79926455],[179.57,2.60478242]]]
["bitfinex","SOLUSD",1730246389893,[[179.36,20.0],[179.35,23.776884],[179.34,29.5695567],[179.33,10.78169136],[179.28,44.75102034]],[[179.48,22.4715],[179.5,0.6063013],[179.52,5.79926455],[179.57,2.60478242],[179.61,6.15948948]]]
["bitfinex","SOLUSD",1730246390990,[[179.36,20.0],[179.35,23.776884],[179.34,29.5695567],[179.33,10.78169136],[179.28,44.75102034]],[[179.48,22.4715],[179.5,0.6063013],[179.56,4.45691567],[179.57,2.60478242],[179.61,6.15948948]]]
["bitfinex","SOLUSD",1730246391205,[[179.34,29.5695567],[179.28,1.6242549],[179.19,43.12676544],[159.29,76.60259543],[159.18,55.84602987]],[[179.47,20.0],[179.48,28.27365902],[179.5,0.6063013],[179.56,4.45691567],[179.57,2.60478242]]]
["bitfinex","SOLUSD",1730246391401,[[179.29,32.81099136],[179.28,6.8278567],[179.19,43.12676544],[179.11,5.99686104],[178.88,70.76051006]],[[179.45,36.2733],[179.46,23.776884],[179.47,20.0],[179.48,12.00035902],[179.5,0.6063013]]]
["bitfinex","SOLUSD",1730246391604,[[179.29,32.81099136],[179.28,12.62961643],[179.23,5.77640133],[179.19,43.12676544],[179.12,22.295973]],[[179.45,36.2733],[179.46,23.776884],[179.48,12.00035902],[179.5,0.6063013],[179.58,2.91948948]]]
["bitfinex","SOLUSD",1730246391906,[[179.3,10.78169136],[179.29,22.0293],[179.28,12.62961643],[179.23,5.77640133],[179.19,43.12676544]],[[179.45,36.2733],[179.46,23.776884],[179.48,12.00035902],[179.5,0.6063013],[179.58,2.91948948]]]
["bitfinex","SOLUSD",1730246392107,[[179.31,10.78169136],[179.29,22.0293],[179.28,12.62961643],[179.23,5.77640133],[179.19,43.12676544]],[[179.45,36.2733],[179.46,23.776884],[179.48,12.00035902],[179.5,0.6063013],[179.58,2.91948948]]]
["bitfinex","SOLUSD",1730246392317,[[179.31,10.78169136],[179.29,22.0293],[179.28,12.62961643],[179.24,1.64599559],[179.23,5.77640133]],[[179.45,36.2733],[179.46,23.776884],[179.48,12.00035902],[179.5,0.6063013],[179.57,3.88629742]]]
["bitfinex","SOLUSD",1730246392493,[[179.32,10.78169136],[179.29,22.0293],[179.28,12.62961643],[179.24,1.64599559],[179.23,5.77640133]],[[179.45,36.2733],[179.46,23.776884],[179.48,12.00035902],[179.5,0.6063013],[179.57,0.96680794]]]
["bitfinex","SOLUSD",1730246392814,[[179.33,34.55857536],[179.29,22.0293],[179.28,55.75638187],[179.24,1.64599559],[179.23,5.77640133]],[[179.45,36.2733],[179.48,12.00035902],[179.5,0.6063013],[179.57,0.96680794],[179.77,67.13570083]]]
["bitfinex","SOLUSD",1730246394019,[[179.33,34.55857536],[179.29,22.0293],[179.28,55.75638187],[179.24,1.64599559],[179.23,5.77640133]],[[179.45,36.2733],[179.48,12.00035902],[179.5,0.6063013],[179.57,0.96680794],[179.61,19.07567147]]]
["bitfinex","SOLUSD",1730246394310,[[179.33,34.55857536],[179.29,22.0293],[179.28,55.75638187],[179.24,1.64599559],[179.23,5.77640133]],[[179.45,36.2733],[179.48,12.00035902],[179.5,0.6063013],[179.57,0.96680794],[179.59,2.91948948]]]
["bitfinex","SOLUSD",1730246394510,[[179.33,34.55857536],[179.29,22.0293],[179.28,55.75638187],[179.24,1.64599559],[179.23,5.77640133]],[[179.45,16.2733],[179.47,20.0],[179.48,12.00035902],[179.5,0.6063013],[179.57,0.96680794]]]
["bitfinex","SOLUSD",1730246394690,[[179.33,34.55857536],[179.29,22.0293],[179.28,55.75638187],[179.23,5.77640133],[179.14,25.99686104]],[[179.45,16.2733],[179.47,20.0],[179.48,12.00035902],[179.5,0.6063013],[179.57,0.96680794]]]
["bitfinex","SOLUSD",1730246395020,[[179.33,23.776884],[179.32,10.78169136],[179.29,22.0293],[179.28,12.62961643],[179.23,5.77640133]],[[179.45,16.2733],[179.47,20.0],[179.48,12.00035902],[179.5,0.6063013],[179.55,7.93530287]]]
["bitfinex","SOLUSD",1730246395204,[[179.33,23.776884],[179.29,22.0293],[179.28,12.62961643],[179.23,5.77640133],[179.15,0.96711966]],[[179.45,16.2733],[179.47,20.0],[179.48,12.00035902],[179.5,0.6063013],[179.55,7.93530287]]]
["bitfinex","SOLUSD",1730246395411,[[179.32,43.776884],[179.31,10.78169136],[179.29,22.0293],[179.28,12.62961643],[179.23,5.77640133]],[[179.45,16.2733],[179.47,20.0],[179.48,12.00035902],[179.5,0.6063013],[179.55,7.93530287]]]
["bitfinex","SOLUSD",1730246397703,[[179.32,54.55857536],[179.29,22.0293],[179.28,12.62961643],[179.23,5.77640133],[159.29,76.60259543]],[[179.45,16.2733],[179.47,20.0],[179.48,12.00035902],[179.5,0.6063013],[179.55,7.93530287]]]
["bitfinex","SOLUSD",1730246398116,[[179.33,20.0],[179.32,34.55857536],[179.29,22.0293],[179.28,12.62961643],[179.23,5.77640133]],[[179.45,16.2733],[179.48,12.00035902],[179.5,0.6063013],[179.55,7.93530287],[179.64,20.0]]]
["bitfinex","SOLUSD",1730246398518,[[179.34,23.776884],[179.33,20.0],[179.32,34.55857536],[179.29,22.0293],[179.28,12.62961643]],[[179.45,16.2733],[179.48,12.00035902],[179.5,0.6063013],[179.55,7.93530287],[179.64,20.0]]]
["bitfinex","SOLUSD",1730246398905,[[179.34,23.776884],[179.33,20.0],[179.32,10.78169136],[179.29,22.0293],[179.28,12.62961643]],[[179.45,16.2733],[179.48,12.00035902],[179.5,0.6063013],[179.55,7.93530287],[179.64,20.0]]]
["bitfinex","SOLUSD",1730246399217,[[179.34,23.776884],[179.33,20.0],[179.32,10.78169136],[179.29,22.0293],[179.28,12.62961643]],[[179.45,16.2733],[179.48,12.00035902],[179.5,0.6063013],[179.55,7.93530287],[179.63,41.49987668]]]
["bitfinex","SOLUSD",1730246399403,[[179.34,23.776884],[179.33,20.0],[179.32,10.78169136],[179.29,22.0293],[179.28,12.62961643]],[[179.45,16.2733],[179.48,12.00035902],[179.5,0.6063013],[179.55,7.93530287],[179.62,5.83897897]]]
["bitfinex","SOLUSD",1730246399600,[[179.34,23.776884],[179.33,20.0],[179.32,10.78169136],[179.29,22.0293],[179.28,12.62961643]],[[179.45,16.2733],[179.48,12.00035902],[179.5,0.6063013],[179.55,7.93530287],[179.58,16.2733]]]