{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":275556,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1730073601833,[[176.66,13.82454151],[176.63,23.776884],[176.62,0.5950433],[176.58,13.82454151],[176.56,15.4597]],[[176.71,13.82454151],[176.76,13.82454151],[176.8,24.027864],[176.81,28.38895405],[176.82,5.50544639]]]
["bitfinex","SOLUSD",1730073602027,[[176.67,13.82454151],[176.63,23.776884],[176.62,0.5950433],[176.58,13.82454151],[176.56,15.4597]],[[176.72,13.82454151],[176.76,13.82454151],[176.8,24.027864],[176.81,28.38895405],[176.82,5.50544639]]]
["bitfinex","SOLUSD",1730073602529,[[176.68,13.82454151],[176.63,23.776884],[176.62,0.5950433],[176.58,13.82454151],[176.56,15.4597]],[[176.75,0.12549],[176.8,24.027864],[176.81,28.38895405],[177.0,5.8450109],[177.04,11.6900218]]]
["bitfinex","SOLUSD",1730073602740,[[176.68,13.82454151],[176.63,23.776884],[176.62,0.5950433],[176.58,13.82454151],[176.56,15.4597]],[[176.73,13.82454151],[176.8,24.027864],[176.81,21.997],[176.85,13.82454151],[176.94,283.0771427]]]
["bitfinex","SOLUSD",1730073603035,[[176.63,23.776884],[176.62,0.5950433],[176.58,13.82454151],[176.56,15.4597]],[[176.8,24.027864],[176.81,21.997],[176.85,13.82454151],[176.94,283.0771427]]]
["bitfinex","SOLUSD",1730073603036,[[176.67,13.82454151],[176.63,23.776884],[176.62,0.5950433],[176.59,0.2],[176.58,13.82454151]],[[176.72,13.82454151],[176.77,70.0],[176.78,0.1],[176.79,0.1],[176.8,24.027864]]]
["bitfinex","SOLUSD",1730073603242,[[176.67,13.82454151],[176.63,23.776884],[176.62,0.5950433],[176.59,0.1],[176.58,13.92454151]],[[176.72,13.82454151],[176.77,70.0],[176.78,0.1],[176.79,0.1],[176.8,24.027864]]]
["bitfinex","SOLUSD",1730073603617,[[176.67,13.82454151],[176.63,23.776884],[176.62,0.5950433],[176.59,0.2],[176.58,13.82454151]],[[176.72,13.82454151],[176.77,70.0],[176.78,0.1],[176.79,0.1],[176.8,24.027864]]]
["bitfinex","SOLUSD",1730073604118,[[176.68,13.82454151],[176.63,23.776884],[176.62,0.5950433],[176.6,0.1],[176.58,13.92454151]],[[176.73,13.82454151],[176.79,70.1],[176.8,23.776884],[176.82,0.1],[177.7,9.02196646]]]
["bitfinex","SOLUSD",1730073604327,[[176.69,13.82454151],[176.63,23.776884],[176.62,0.6950433],[176.58,13.92454151],[176.45,70.0]],[[176.74,13.82454151],[176.78,0.1],[176.81,91.997],[176.82,0.1],[177.29,35.07081231]]]
["bitfinex","SOLUSD",1730073604520,[[176.69,13.82454151],[176.63,23.776884],[176.62,0.5950433],[176.61,0.1],[176.58,13.92454151]],[[176.74,13.82454151],[176.78,0.1],[176.81,91.997],[176.82,0.1],[177.05,11.6900218]]]
["bitfinex","SOLUSD",1730073604731,[[176.69,13.82454151],[176.63,23.776884],[176.62,0.5950433],[176.61,0.1],[176.58,13.92454151]],[[176.73,13.82454151],[176.78,0.1],[176.81,91.997],[176.82,0.1],[177.04,11.6900218]]]
["bitfinex","SOLUSD",1730073604929,[[176.68,13.82454151],[176.63,23.776884],[176.62,0.5950433],[176.6,0.1],[176.58,13.92454151]],[[176.73,13.82454151],[176.78,0.1],[176.79,70.0],[176.81,22.097],[177.04,11.6900218]]]
["bitfinex","SOLUSD",1730073605122,[[176.68,13.82454151],[176.63,23.776884],[176.62,0.5950433],[176.6,0.1],[176.58,13.82454151]],[[176.73,13.82454151],[176.78,0.1],[176.79,70.0],[176.81,22.097],[177.04,11.6900218]]]
["bitfinex","SOLUSD",1730073605432,[[176.63,23.776884],[176.62,0.5950433],[176.6,0.1],[176.58,13.82454151]],[[176.79,70.0],[176.81,22.097]]]
["bitfinex","SOLUSD",1730073605433,[[176.67,13.82454151],[176.63,23.776884],[176.62,0.5950433],[176.6,0.1],[176.58,13.92454151]],[[176.72,13.82454151],[176.76,13.82454151],[176.77,0.1],[176.79,70.0],[176.8,0.1]]]
["bitfinex","SOLUSD",1730073605809,[[176.68,13.82454151],[176.63,23.776884],[176.62,0.5950433],[176.6,0.1],[176.58,13.82454151]],[[176.77,0.1],[176.78,24.027864],[176.79,70.0],[176.8,0.1],[176.85,30.82454151]]]
["bitfinex","SOLUSD",1730073606015,[[176.67,13.82454151],[176.63,23.776884],[176.62,0.5950433],[176.6,0.1],[176.58,13.82454151]],[[176.72,13.82454151],[176.76,18.09277472],[176.78,24.027864],[176.79,70.0],[176.8,0.1]]]
["bitfinex","SOLUSD",1730073606211,[[176.67,13.82454151],[176.63,23.776884],[176.62,0.5950433],[176.59,0.1],[176.58,13.82454151]],[[176.72,13.82454151],[176.76,13.92454151],[176.78,24.027864],[176.79,70.0],[176.8,0.1]]]
["bitfinex","SOLUSD",1730073606716,[[176.67,13.82454151],[176.63,23.776884],[176.62,0.5950433],[176.6,0.1],[176.58,13.82454151]],[[176.75,0.12549],[176.77,0.1],[176.78,24.027864],[176.79,70.0],[176.8,0.1]]]
["bitfinex","SOLUSD",1730073606924,[[176.68,13.82454151],[176.64,0.12549],[176.63,23.776884],[176.62,0.5950433],[176.61,0.1]],[[176.78,0.25098],[176.79,70.1],[176.81,22.097],[176.85,17.0],[177.55,5.15540941]]]
["bitfinex","SOLUSD",1730073607131,[[176.68,13.82454151],[176.64,0.12549],[176.63,23.776884],[176.62,0.5950433],[176.61,0.1]],[[176.73,13.82454151],[176.76,0.12549],[176.77,4.1673691],[176.78,0.25098],[176.79,70.0]]]
["bitfinex","SOLUSD",1730073607335,[[176.69,13.82454151],[176.64,0.12549],[176.63,23.776884],[176.62,0.5950433],[176.61,0.1]],[[176.76,0.12549],[176.78,0.12549],[176.79,70.1],[176.85,17.0],[177.01,20.0]]]
["bitfinex","SOLUSD",1730073607636,[[176.68,13.82454151],[176.64,0.12549],[176.63,23.776884],[176.62,0.5950433],[176.61,0.1]],[[176.72,13.82454151],[176.76,0.22549],[176.78,0.12549],[176.79,70.0],[176.85,30.82454151]]]
["bitfinex","SOLUSD",1730073608217,[[176.68,13.82454151],[176.64,0.12549],[176.63,23.776884],[176.62,0.5950433],[176.6,0.1]],[[176.72,13.82454151],[176.76,0.22549],[176.78,0.12549],[176.79,70.0],[176.85,30.82454151]]]
["bitfinex","SOLUSD",1730073608929,[[176.67,13.82454151],[176.63,23.776884],[176.62,0.5950433],[176.58,13.92454151],[176.56,15.4597]],[[176.72,13.82454151],[176.76,14.05003151],[176.77,70.0],[176.78,0.12549],[176.79,0.1]]]
["bitfinex","SOLUSD",1730073609132,[[176.66,13.82454151],[176.62,0.5950433],[176.58,13.92454151],[176.56,15.5597],[176.55,6.4693]],[[176.71,13.82454151],[176.75,0.1],[176.76,13.95003151],[176.77,70.0],[176.78,0.12549]]]
["bitfinex","SOLUSD",1730073609527,[[176.66,13.82454151],[176.62,0.5950433],[176.59,0.1],[176.58,13.82454151],[176.56,15.4597]],[[176.71,13.82454151],[176.75,0.1],[176.76,13.95003151],[176.77,70.0],[176.78,0.12549]]]
["bitfinex","SOLUSD",1730073609830,[[176.66,13.82454151],[176.62,0.5950433],[176.59,0.1],[176.58,13.82454151],[176.56,15.4597]],[[176.71,13.82454151],[176.76,14.05003151],[176.77,70.0],[176.78,0.12549],[177.54,5.15540941]]]
["bitfinex","SOLUSD",1730073610019,[[176.66,13.82454151],[176.62,0.5950433],[176.59,0.1],[176.58,13.82454151],[176.56,15.4597]],[[176.71,13.82454151],[176.75,0.1],[176.76,13.95003151],[176.77,70.0],[176.78,0.12549]]]
["bitfinex","SOLUSD",1730073610216,[[176.62,0.5950433],[176.54,0.98067809],[176.52,16.1298],[176.49,6.3893],[176.46,0.1]],[[176.67,13.82454151],[176.71,6.5905],[176.72,16.2957],[176.76,13.95003151],[176.77,87.0]]]
["bitfinex","SOLUSD",1730073610431,[[176.62,0.5950433],[176.59,13.82454151],[176.52,16.1298],[176.49,20.21384151],[176.44,0.6950433]],[[176.64,13.82454151],[176.69,0.25098],[176.7,70.1],[176.71,6.4905],[176.72,16.3957]]]
["bitfinex","SOLUSD",1730073610628,[[176.62,0.5950433],[176.59,13.82454151],[176.52,16.1298],[176.49,20.21384151],[176.47,0.98099613]],[[176.64,13.82454151],[176.69,0.25098],[176.7,70.1],[176.71,12.00397138],[176.72,16.3957]]]
["bitfinex","SOLUSD",1730073610945,[[176.62,0.5950433],[176.59,13.82454151],[176.52,16.1298],[176.49,20.21384151],[176.48,0.1]],[[176.64,13.82454151],[176.67,0.1],[176.69,0.25098],[176.7,70.0],[176.71,12.00397138]]]
["bitfinex","SOLUSD",1730073611111,[[176.62,0.5950433],[176.59,13.82454151],[176.52,16.1298],[176.49,20.21384151],[176.45,0.1]],[[176.64,13.82454151],[176.67,0.1],[176.69,0.25098],[176.7,70.0],[176.71,12.00397138]]]
["bitfinex","SOLUSD",1730073611437,[[176.62,0.5950433],[176.6,13.82454151],[176.52,16.1298],[176.49,20.21384151],[176.48,0.1]],[[176.64,13.82454151],[176.67,0.1],[176.69,0.25098],[176.7,70.0],[176.71,6.4905]]]
["bitfinex","SOLUSD",1730073611621,[[176.62,0.5950433],[176.59,13.82454151],[176.52,16.1298],[176.49,20.21384151],[176.47,1.08099613]],[[176.64,13.82454151],[176.69,0.25098],[176.7,70.1],[176.71,6.4905],[177.04,37.02276537]]]
["bitfinex","SOLUSD",1730073611937,[[176.62,0.5950433],[176.59,13.82454151],[176.52,16.1298],[176.49,20.21384151],[176.47,0.98099613]],[[176.64,13.82454151],[176.67,0.1],[176.69,0.25098],[176.7,70.0],[176.71,6.4905]]]
["bitfinex","SOLUSD",1730073612145,[[176.62,0.5950433],[176.59,13.82454151],[176.52,16.1298],[176.49,20.21384151],[176.47,1.08099613]],[[176.64,13.82454151],[176.67,0.1],[176.69,0.25098],[176.7,70.0],[176.71,6.4905]]]
["bitfinex","SOLUSD",1730073612549,[[176.62,0.5950433],[176.59,13.82454151],[176.52,16.1298],[176.49,20.21384151],[176.47,0.98099613]],[[176.64,13.82454151],[176.67,0.1],[176.69,0.25098],[176.7,70.0],[176.71,6.4905]]]
["bitfinex","SOLUSD",1730073612750,[[176.62,0.5950433],[176.6,13.82454151],[176.52,16.1298],[176.49,20.21384151],[176.47,0.98099613]],[[176.64,13.82454151],[176.69,0.35098],[176.7,70.0],[176.71,6.4905],[176.84,22.59357601]]]
["bitfinex","SOLUSD",1730073612953,[[176.62,0.5950433],[176.6,13.82454151],[176.54,0.1],[176.52,16.0298],[176.49,20.21384151]],[[176.64,13.82454151],[176.69,0.25098],[176.7,0.1],[176.71,6.4905],[176.72,86.2957]]]
["bitfinex","SOLUSD",1730073613160,[[176.62,0.5950433],[176.52,16.0298],[176.49,20.21384151]],[[176.64,13.82454151],[176.69,0.25098],[176.7,0.1],[176.71,6.4905],[176.72,86.2957]]]
["bitfinex","SOLUSD",1730073613161,[[176.62,0.5950433],[176.55,0.1],[176.53,20.0],[176.52,16.0298],[176.5,0.1]],[[176.7,0.12549],[176.71,6.5905],[176.72,16.2957],[176.74,70.0],[176.75,6.76252604]]]
["bitfinex","SOLUSD",1730073613449,[[176.62,14.41958481],[176.58,13.82454151],[176.55,0.1],[176.53,20.0],[176.52,16.0298]],[[176.67,13.82454151],[176.71,6.5905],[176.72,16.2957],[176.74,70.0],[176.75,0.1]]]
["bitfinex","SOLUSD",1730073613843,[[176.62,14.41958481],[176.58,13.82454151],[176.55,0.1],[176.53,20.0],[176.52,16.0298]],[[176.67,13.82454151],[176.71,6.4905],[176.72,16.2957],[176.73,0.1],[176.74,70.0]]]
["bitfinex","SOLUSD",1730073614236,[[176.62,14.41958481],[176.58,13.82454151],[176.55,0.1],[176.53,20.0],[176.52,16.0298]],[[176.67,13.82454151],[176.71,6.5905],[176.72,16.2957],[176.74,75.55719603],[177.4,5.15540941]]]
["bitfinex","SOLUSD",1730073614555,[[176.62,14.41958481],[176.58,13.82454151],[176.55,0.1],[176.53,20.0],[176.52,16.1298]],[[176.67,13.82454151],[176.71,6.5905],[176.72,16.2957],[176.74,75.55719603],[176.87,283.0771427]]]
["bitfinex","SOLUSD",1730073614793,[[176.62,14.41958481],[176.58,13.82454151],[176.55,0.1],[176.53,20.1],[176.52,16.0298]],[[176.67,13.82454151],[176.7,0.12549],[176.71,6.5905],[176.72,16.2957],[176.74,75.55719603]]]
["bitfinex","SOLUSD",1730073614942,[[176.62,14.41958481],[176.58,13.82454151],[176.55,0.1],[176.53,20.0],[176.52,16.1298]],[[176.67,13.82454151],[176.7,0.12549],[176.71,6.4905],[176.72,16.2957],[176.73,0.1]]]
["bitfinex","SOLUSD",1730073615156,[[176.62,14.41958481],[176.58,13.82454151],[176.55,0.1],[176.53,20.0],[176.52,16.1298]],[[176.7,0.12549],[176.71,6.5905],[176.72,16.2957],[177.01,5.15540941],[177.07,711.58620401]]]
["bitfinex","SOLUSD",1730073615463,[[176.63,13.82454151],[176.62,0.5950433],[176.58,13.82454151],[176.55,0.1],[176.53,20.1]],[[176.67,13.82454151],[176.7,0.12549],[176.71,6.5905],[176.72,16.2957],[176.88,0.98041604]]]
["bitfinex","SOLUSD",1730073615760,[[176.63,13.82454151],[176.62,0.5950433],[176.58,20.40894151],[176.55,0.1],[176.53,20.1]],[[176.67,13.82454151],[176.7,0.12549],[176.71,6.5905],[176.72,16.2957],[176.88,0.98041604]]]
["bitfinex","SOLUSD",1730073615960,[[176.63,13.82454151],[176.62,0.5950433],[176.58,20.40894151],[176.56,5.89651406],[176.55,0.1]],[[176.67,13.82454151],[176.7,0.12549],[176.71,6.5905],[176.72,16.2957],[176.88,0.98041604]]]
["bitfinex","SOLUSD",1730073615961,[[176.63,13.82454151],[176.62,0.5950433],[176.58,20.40894151],[176.56,5.89651406],[176.55,0.1]],[[176.67,13.82454151],[176.7,0.12549],[176.71,6.5905],[176.72,16.2957],[176.85,5.666]]]
["bitfinex","SOLUSD",1730073616166,[[176.62,14.41958481],[176.58,20.40894151],[176.56,5.89651406],[176.55,0.1],[176.53,20.0]],[[176.7,0.12549],[176.71,6.5905],[176.72,16.2957],[177.08,18.56369411],[177.09,29.22567693]]]
["bitfinex","SOLUSD",1730073616469,[[176.62,14.41958481],[176.58,20.40894151],[176.56,5.89651406],[176.55,0.1],[176.53,20.1]],[[176.67,13.82454151],[176.7,0.12549],[176.71,6.5905],[176.72,16.2957],[176.99,2.56330697]]]
["bitfinex","SOLUSD",1730073616657,[[176.62,14.41958481],[176.58,20.40894151],[176.56,5.89651406],[176.55,0.1],[176.53,20.1]],[[176.67,13.82454151],[176.7,0.12549],[176.71,6.5905],[176.72,16.2957],[176.96,2.56330697]]]
["bitfinex","SOLUSD",1730073617075,[[176.63,13.82454151],[176.62,0.5950433],[176.58,20.40894151],[176.56,5.89651406],[176.55,0.1]],[[176.67,13.82454151],[176.7,0.12549],[176.71,6.4905],[176.72,16.2957],[176.73,0.1]]]
["bitfinex","SOLUSD",1730073617241,[[176.63,13.82454151],[176.62,0.5950433],[176.58,20.40894151],[176.56,5.89651406],[176.55,0.1]],[[176.68,13.82454151],[176.7,0.12549],[176.71,6.5905],[176.72,16.2957],[176.89,15.5842]]]
["bitfinex","SOLUSD",1730073617447,[[176.63,13.82454151],[176.62,0.5950433],[176.58,20.40894151],[176.56,5.89651406],[176.55,0.1]],[[176.68,13.82454151],[176.7,0.12549],[176.71,6.4905],[176.72,16.2957],[176.73,0.1]]]
["bitfinex","SOLUSD",1730073617659,[[176.62,14.41958481],[176.58,20.40894151],[176.56,5.89651406],[176.55,0.1],[147.17,8.0922865]],[[176.67,13.82454151],[176.7,0.12549],[176.71,6.5905],[176.72,16.2957],[177.93,18.04393293]]]
["bitfinex","SOLUSD",1730073617853,[[176.62,14.41958481],[176.58,20.40894151],[176.56,5.89651406],[176.55,0.1],[176.53,20.0]],[[176.67,13.82454151],[176.7,0.12549],[176.71,6.5905],[176.72,16.2957],[177.93,18.04393293]]]
["bitfinex","SOLUSD",1730073618057,[[176.62,14.41958481],[176.58,20.40894151],[176.56,5.89651406],[176.55,0.1],[176.53,20.1]],[[176.67,13.82454151],[176.7,0.12549],[176.71,6.5905],[176.72,16.2957],[177.16,35.07081231]]]
["bitfinex","SOLUSD",1730073618272,[[176.62,0.5950433],[176.58,6.5844],[176.56,5.89651406],[176.55,0.1],[176.53,20.1]],[[176.67,13.82454151],[176.7,0.12549],[176.71,6.5905],[176.72,16.2957],[177.16,35.07081231]]]
["bitfinex","SOLUSD",1730073618451,[[176.63,13.82454151],[176.62,0.5950433],[176.58,20.40894151],[176.56,5.89651406],[176.55,0.1]],[[176.68,13.82454151],[176.7,0.12549],[176.71,6.4905],[176.72,16.3957],[176.91,2.92250545]]]
["bitfinex","SOLUSD",1730073618647,[[176.62,14.41958481],[176.58,20.40894151],[176.56,5.89651406],[176.55,0.1],[176.53,20.0]],[[176.67,13.82454151],[176.7,0.12549],[176.71,6.5905],[176.72,16.2957],[176.9,2.92250545]]]
["bitfinex","SOLUSD",1730073618944,[[176.62,0.5950433],[176.61,13.82454151],[176.58,6.5844],[176.56,5.89651406],[176.55,0.1]],[[176.66,13.82454151],[176.71,0.1],[176.78,35.46548689],[176.9,2.92250545],[176.93,5.8450109]]]
["bitfinex","SOLUSD",1730073619159,[[176.62,0.5950433],[176.61,13.82454151],[176.58,6.5844],[176.56,5.89651406]],[[176.78,35.46548689]]]
["bitfinex","SOLUSD",1730073619160,[[176.66,23.776884],[176.65,13.82454151],[176.63,0.12549],[176.62,0.5950433],[176.61,16.5744]],[[176.78,21.593],[176.79,70.0],[176.8,0.1],[176.81,0.1],[176.85,13.82454151]]]
["bitfinex","SOLUSD",1730073619350,[[176.68,13.82454151],[176.66,23.776884],[176.63,0.12549],[176.62,0.5950433],[176.61,16.5744]],[[176.73,13.82454151],[176.78,21.593],[176.79,70.1],[176.81,0.1],[176.85,13.82454151]]]
["bitfinex","SOLUSD",1730073620070,[[176.68,13.82454151],[176.66,23.776884],[176.63,0.12549],[176.62,0.5950433],[176.61,16.5744]],[[176.73,13.82454151],[176.78,21.593],[176.79,70.1],[176.81,0.1],[176.85,30.82454151]]]
["bitfinex","SOLUSD",1730073620371,[[176.67,13.82454151],[176.66,23.776884],[176.63,0.12549],[176.62,0.5950433],[176.61,16.5744]],[[176.72,13.82454151],[176.76,13.82454151],[176.78,21.593],[176.79,70.1],[176.81,0.1]]]
["bitfinex","SOLUSD",1730073620948,[[176.67,13.82454151],[176.66,23.776884],[176.63,0.12549],[176.62,0.5950433],[176.61,16.5744]],[[176.72,13.82454151],[176.76,13.82454151],[176.78,21.593],[176.79,70.1],[176.8,5.57799424]]]
["bitfinex","SOLUSD",1730073621456,[[176.67,13.82454151],[176.66,23.776884],[176.63,0.12549],[176.62,0.5950433],[176.61,16.5744]],[[176.72,13.82454151],[176.76,13.82454151],[176.78,21.593],[176.79,70.0],[176.8,5.57799424]]]
["bitfinex","SOLUSD",1730073621651,[[176.67,13.82454151],[176.66,23.776884],[176.63,0.12549],[176.62,0.5950433],[176.61,16.5744]],[[176.72,13.82454151],[176.76,13.82454151],[176.78,21.593],[176.79,70.1],[176.8,5.57799424]]]
["bitfinex","SOLUSD",1730073621863,[[176.68,13.82454151],[176.66,23.776884],[176.63,0.12549],[176.62,0.5950433],[176.61,16.5744]],[[176.77,0.25098],[176.78,21.593],[176.79,70.1],[176.8,5.57799424],[176.86,17.0]]]
["bitfinex","SOLUSD",1730073622071,[[176.66,13.82454151],[176.62,0.5950433],[176.61,16.4744],[176.58,20.50894151],[176.55,0.1]],[[176.76,13.92454151],[176.77,70.25098],[176.78,21.593],[176.79,0.1],[176.8,5.57799424]]]
["bitfinex","SOLUSD",1730073622289,[[176.66,13.82454151],[176.62,0.5950433],[176.61,16.4744],[176.59,0.1],[176.58,20.40894151]],[[176.71,13.82454151],[176.76,13.92454151],[176.77,70.25098],[176.78,21.593],[176.79,0.1]]]
["bitfinex","SOLUSD",1730073622474,[[176.67,13.82454151],[176.63,23.776884],[176.62,0.5950433],[176.61,16.4744],[176.59,0.1]],[[176.71,13.82454151],[176.76,13.92454151],[176.77,70.25098],[176.78,21.593],[176.79,0.1]]]
["bitfinex","SOLUSD",1730073622987,[[176.67,13.82454151],[176.63,23.776884],[176.62,0.5950433],[176.61,16.4744],[176.59,0.1]],[[176.72,13.82454151],[176.75,0.25098],[176.76,13.92454151],[176.77,70.25098],[176.78,21.593]]]
["bitfinex","SOLUSD",1730073623476,[[176.67,13.82454151],[176.63,23.776884],[176.62,0.5950433],[176.61,16.4744],[176.59,0.1]],[[176.72,13.82454151],[176.76,13.92454151],[176.77,70.25098],[176.78,21.593],[176.94,8.58850545]]]
["bitfinex","SOLUSD",1730073624153,[[176.67,13.82454151],[176.63,23.776884],[176.62,0.5950433],[176.61,16.4744],[176.58,20.50894151]],[[176.71,13.82454151],[176.76,13.92454151],[176.77,70.25098],[176.78,21.593],[176.94,8.58850545]]]
["bitfinex","SOLUSD",1730073624356,[[176.63,23.776884],[176.62,0.5950433],[176.61,16.4744],[176.58,6.5844],[176.56,5.99651406]],[[176.71,13.82454151],[176.76,13.92454151],[176.77,70.25098],[176.78,21.593],[176.94,8.58850545]]]
["bitfinex","SOLUSD",1730073624558,[[176.64,13.82454151],[176.62,0.5950433],[176.61,16.4744],[176.58,20.40894151],[176.57,0.1]],[[176.68,13.82454151],[176.75,70.0],[176.76,13.92454151],[176.77,0.35098],[176.78,21.593]]]
["bitfinex","SOLUSD",1730073624786,[[176.64,13.82454151],[176.62,0.5950433],[176.61,16.4744],[176.58,20.40894151],[176.57,0.1]],[[176.68,13.82454151],[176.75,70.1],[176.76,13.82454151],[176.77,0.35098],[176.78,21.593]]]
["bitfinex","SOLUSD",1730073625880,[[176.62,14.41958481],[176.61,16.4744],[176.58,20.40894151],[176.52,0.1],[176.41,20.0]],[[176.73,70.0],[176.74,0.1],[176.75,0.1],[176.76,13.82454151],[176.77,0.25098]]]
["bitfinex","SOLUSD",1730073626061,[[176.62,14.41958481],[176.61,16.4744],[176.58,20.40894151],[176.52,0.1],[176.41,20.0]],[[176.67,13.82454151],[176.73,70.0],[176.74,0.1],[176.75,0.1],[176.76,13.82454151]]]
["bitfinex","SOLUSD",1730073626254,[[176.62,14.41958481],[176.61,16.4744],[176.58,6.5844],[176.52,0.1],[176.49,13.82454151]],[[176.67,13.82454151],[176.72,0.25098],[176.73,70.0],[176.74,0.1],[176.75,0.1]]]
["bitfinex","SOLUSD",1730073626564,[[176.62,14.41958481],[176.61,16.4744],[176.58,6.5844],[176.52,0.1],[176.49,13.82454151]],[[176.67,13.82454151],[176.73,70.0],[176.74,0.1],[176.75,0.1],[176.92,2.92250545]]]
["bitfinex","SOLUSD",1730073626979,[[176.62,14.41958481],[176.61,16.4744],[176.58,6.5844],[176.52,0.1],[176.49,13.82454151]],[[176.67,13.82454151],[176.73,70.0],[176.74,0.1],[176.75,0.1],[176.91,2.92250545]]]
["bitfinex","SOLUSD",1730073627663,[[176.62,14.41958481],[176.61,16.4744],[176.58,6.5844],[176.52,0.1],[176.49,13.82454151]],[[176.67,13.82454151],[176.73,70.0],[176.75,0.2],[176.92,2.92250545],[176.94,5.666]]]
["bitfinex","SOLUSD",1730073627866,[[176.62,14.41958481],[176.61,16.4744],[176.58,6.5844],[176.52,0.1],[176.49,13.82454151]],[[176.67,13.82454151],[176.73,70.0],[176.74,0.1],[176.75,0.1],[176.92,2.92250545]]]
["bitfinex","SOLUSD",1730073628067,[[176.62,14.41958481],[176.61,16.4744],[176.58,6.5844],[176.52,0.1],[176.49,13.82454151]],[[176.67,13.82454151],[176.73,70.0],[176.74,0.1],[176.75,0.1],[176.8,17.0]]]
["bitfinex","SOLUSD",1730073628480,[[176.62,14.41958481],[176.58,6.5844],[176.57,15.3808],[176.52,0.1],[176.49,13.82454151]],[[176.67,13.82454151],[176.73,70.0],[176.74,0.1],[176.75,0.1],[176.8,17.0]]]
["bitfinex","SOLUSD",1730073628682,[[176.62,14.41958481],[176.58,6.5844],[176.57,15.3808],[176.52,0.1],[176.49,13.82454151]],[[176.67,13.82454151],[176.73,70.0],[176.74,5.64495513],[176.75,0.1],[176.8,17.0]]]
["bitfinex","SOLUSD",1730073628903,[[176.62,14.41958481],[176.58,6.5844],[176.57,15.3808],[176.53,0.1],[176.49,13.82454151]],[[176.67,13.82454151],[176.73,70.1],[176.74,5.54495513],[176.75,0.1],[176.8,17.0]]]
["bitfinex","SOLUSD",1730073629391,[[176.62,0.5950433],[176.61,13.82454151],[176.58,6.5844],[176.57,15.3808],[176.52,0.1]],[[176.66,13.82454151],[176.73,70.1],[176.74,5.54495513],[176.75,0.1],[176.8,17.0]]]
["bitfinex","SOLUSD",1730073629685,[[176.62,0.5950433],[176.61,13.82454151],[176.58,6.5844],[176.57,15.3808],[176.53,0.1]],[[176.66,13.82454151],[176.73,70.0],[176.74,5.64495513],[176.75,0.1],[176.8,17.0]]]
["bitfinex","SOLUSD",1730073629980,[[176.62,0.5950433],[176.61,13.82454151],[176.58,6.5844],[176.57,15.3808],[176.53,0.1]],[[176.66,13.82454151],[176.72,0.1],[176.73,70.0],[176.74,5.54495513],[176.75,0.1]]]
["bitfinex","SOLUSD",1730073630289,[[176.62,14.41958481],[176.58,6.5844],[176.57,15.3808],[176.53,0.1],[147.02,108.47336396]],[[176.67,13.82454151],[176.72,0.1],[176.73,70.0],[176.74,5.54495513],[176.75,0.1]]]
["bitfinex","SOLUSD",1730073631119,[[176.62,14.41958481],[176.58,6.5844],[176.57,15.3808],[176.53,0.1],[176.48,0.9792776]],[[176.67,13.82454151],[176.72,0.1],[176.73,70.0],[176.74,5.54495513],[176.75,0.1]]]
["bitfinex","SOLUSD",1730073632285,[[176.62,14.41958481],[176.58,6.5844],[176.57,15.3808],[176.53,0.1],[176.48,0.9792776]],[[176.66,5.6605],[176.67,13.82454151],[176.71,14.1474],[176.72,0.1],[176.73,98.2917]]]
["bitfinex","SOLUSD",1730073633279,[[176.62,0.5950433],[176.61,13.82454151],[176.58,6.5844],[176.57,15.3808],[176.53,0.1]],[[176.66,13.82454151],[176.71,14.1474],[176.72,0.1],[176.73,98.2917],[198.77,25.0]]]
["bitfinex","SOLUSD",1730073633482,[[176.62,0.5950433],[176.61,13.82454151],[176.58,6.5844],[176.57,15.3808],[176.53,0.1]],[[176.66,13.82454151],[176.71,14.1474],[176.72,5.7586],[176.73,98.2917],[176.77,28.53628]]]
["bitfinex","SOLUSD",1730073633686,[[176.62,0.5950433],[176.61,13.82454151],[176.58,6.5844],[176.57,15.3808],[176.53,0.1]],[[176.66,13.82454151],[176.71,14.1474],[176.72,5.6586],[176.73,98.3917],[176.77,28.53628]]]
["bitfinex","SOLUSD",1730073633879,[[176.62,0.5950433],[176.61,13.82454151],[176.58,6.5844],[176.57,15.3808],[176.53,0.1]],[[176.66,13.82454151],[176.71,14.1474],[176.72,5.7586],[176.73,98.2917],[176.77,28.53628]]]
["bitfinex","SOLUSD",1730073634072,[[176.62,0.5950433],[176.61,13.82454151],[176.58,6.5844],[176.57,15.3808],[176.53,0.1]],[[176.7,0.12549],[176.71,14.1474],[176.72,5.7586],[176.73,98.2917],[176.77,28.53628]]]
["bitfinex","SOLUSD",1730073634368,[[176.62,14.41958481],[176.58,20.40894151],[176.57,15.3808],[176.53,0.1],[147.17,8.0922865]],[[176.66,5.6605],[176.67,13.82454151],[176.7,0.12549],[176.71,14.1474],[176.72,0.1]]]
["bitfinex","SOLUSD",1730073634889,[[176.62,14.41958481],[176.58,20.40894151],[176.57,15.3808],[176.53,0.1],[175.86,47.28721853]],[[176.66,5.6605],[176.67,13.82454151],[176.7,0.12549],[176.71,14.1474],[176.72,0.1]]]
["bitfinex","SOLUSD",1730073635203,[[176.62,14.41958481],[176.58,20.40894151],[176.57,15.3808],[176.53,0.1],[175.86,47.28721853]],[[176.66,5.6605],[176.67,13.82454151],[176.7,0.12549],[176.71,14.1474],[176.73,98.3917]]]
["bitfinex","SOLUSD",1730073635697,[[176.62,14.41958481],[176.58,20.40894151],[176.57,15.3808],[176.53,0.1],[175.86,47.28721853]],[[176.66,5.6605],[176.67,13.82454151],[176.7,0.12549],[176.71,14.1474],[176.72,0.1]]]
["bitfinex","SOLUSD",1730073636187,[[176.62,14.41958481],[176.58,20.40894151],[176.57,15.3808],[176.53,0.1],[175.86,47.28721853]],[[176.66,5.6605],[176.67,13.82454151],[176.7,0.12549],[176.71,14.1474],[176.73,98.3917]]]
["bitfinex","SOLUSD",1730073637291,[[176.62,13.91958481],[176.58,20.40894151],[176.57,15.3808],[176.53,0.1],[175.86,47.28721853]],[[176.66,5.6605],[176.67,13.82454151],[176.7,0.12549],[176.71,14.1474],[176.73,98.3917]]]
["bitfinex","SOLUSD",1730073638189,[[176.62,13.91958481],[176.58,6.5844],[176.57,15.3808],[176.52,0.1],[176.49,13.82454151]],[[176.66,13.82454151],[176.7,0.12549],[176.71,29.1477],[176.73,98.3917],[178.62,25.05304574]]]
["bitfinex","SOLUSD",1730073638403,[[176.62,13.91958481],[176.58,6.5844],[176.57,15.3808],[176.52,0.1],[176.49,13.82454151]],[[176.66,13.82454151],[176.69,5.6596],[176.7,6.28949],[176.71,29.1477],[176.73,98.3917]]]
["bitfinex","SOLUSD",1730073638582,[[176.62,13.91958481],[176.58,6.5844],[176.57,15.3808],[176.52,0.1],[176.49,13.82454151]],[[176.67,13.82454151],[176.69,5.6596],[176.7,6.28949],[176.71,15.0003],[176.73,98.3917]]]
["bitfinex","SOLUSD",1730073638783,[[176.62,13.91958481],[176.58,6.5844],[176.57,15.3808],[176.53,0.1],[176.49,13.82454151]],[[176.67,13.82454151],[176.69,19.8086],[176.7,6.28949],[176.71,15.0003],[176.72,0.1]]]
["bitfinex","SOLUSD",1730073639089,[[176.63,13.82454151],[176.62,0.0950433],[176.58,20.40894151],[176.57,15.3808],[176.53,0.1]],[[176.67,13.82454151],[176.69,19.8086],[176.7,6.28949],[176.71,15.0003],[176.73,98.3917]]]
["bitfinex","SOLUSD",1730073639388,[[176.63,13.82454151],[176.62,0.0950433],[176.58,20.40894151],[176.57,15.3808],[176.53,0.1]],[[176.69,19.8086],[176.7,6.28949],[176.71,15.0003],[176.73,98.3917]]]
["bitfinex","SOLUSD",1730073639389,[[176.63,13.82454151],[176.62,0.0950433],[176.58,20.40894151],[176.57,15.3808],[176.53,0.1]],[[176.68,13.82454151],[176.69,19.8086],[176.7,6.28949],[176.71,15.0003],[176.73,98.3917]]]
["bitfinex","SOLUSD",1730073640185,[[176.63,13.82454151],[176.62,0.0950433],[176.58,20.40894151],[176.57,15.3808],[176.53,0.1]],[[176.67,5.6602],[176.68,13.82454151],[176.69,14.149],[176.7,6.28949],[176.71,15.0003]]]
["bitfinex","SOLUSD",1730073640586,[[176.62,0.0950433],[176.58,20.40894151],[176.57,15.4808],[176.54,0.1],[176.42,286.3171427]],[[176.68,5.66],[176.71,15.0003],[176.72,14.1469],[176.73,28.2917],[176.75,70.1]]]
["bitfinex","SOLUSD",1730073640794,[[176.65,13.82454151],[176.62,0.0950433],[176.58,20.40894151],[176.57,15.4808],[176.55,0.1]],[[176.68,5.66],[176.7,13.82454151],[176.71,15.0003],[176.72,14.1469],[176.73,28.2917]]]
["bitfinex","SOLUSD",1730073641089,[[176.66,13.82454151],[176.62,0.0950433],[176.58,20.40894151],[176.57,15.4808],[176.55,0.1]],[[176.68,5.66],[176.7,13.82454151],[176.71,15.0003],[176.72,14.1469],[176.73,28.2917]]]
["bitfinex","SOLUSD",1730073641298,[[176.65,13.82454151],[176.62,0.0950433],[176.58,20.40894151],[176.57,15.4808],[176.55,0.1]],[[176.67,30.0],[176.68,5.66],[176.7,13.82454151],[176.71,15.0003],[176.72,14.1469]]]
["bitfinex","SOLUSD",1730073641978,[[176.65,13.82454151],[176.62,0.0950433],[176.58,20.40894151],[176.57,15.4808],[176.55,0.1]],[[176.69,5.6596],[176.7,13.82454151],[176.71,15.0003],[176.72,14.1469],[176.74,5.64495513]]]
["bitfinex","SOLUSD",1730073642291,[[176.65,13.82454151],[176.62,0.0950433],[176.58,20.40894151],[176.57,15.4808],[176.55,0.1]],[[176.69,5.6596],[176.7,13.82454151],[176.71,15.0003],[176.72,14.1469],[176.74,5.54495513]]]
["bitfinex","SOLUSD",1730073642972,[[176.65,13.82454151],[176.62,0.0950433],[176.58,20.40894151],[176.57,15.4808],[176.56,5.89035839]],[[176.69,5.6596],[176.7,13.82454151],[176.71,15.0003],[176.72,14.1469],[176.74,5.54495513]]]
["bitfinex","SOLUSD",1730073643173,[[176.64,13.82454151],[176.62,0.0950433],[176.58,20.40894151],[176.57,15.4808],[176.56,5.89035839]],[[176.69,19.48414151],[176.71,15.0003],[176.72,14.1469],[176.74,5.64495513],[176.75,76.0841]]]
["bitfinex","SOLUSD",1730073643400,[[176.62,0.0950433],[176.58,6.5844],[176.57,15.3808],[176.56,5.89035839],[176.54,0.1]],[[176.69,5.6596],[176.71,15.0003],[176.73,98.2917],[176.74,5.64495513],[176.75,6.1841]]]
["bitfinex","SOLUSD",1730073643600,[[176.63,13.82454151],[176.62,0.0950433],[176.58,20.40894151],[176.57,15.3808],[176.56,5.89035839]],[[176.68,13.82454151],[176.69,5.6596],[176.7,14.1489],[176.71,15.0003],[176.73,98.2917]]]
["bitfinex","SOLUSD",1730073644096,[[176.63,13.82454151],[176.62,0.0950433],[176.58,20.40894151],[176.57,15.3808],[176.56,5.89035839]],[[176.67,5.6602],[176.68,13.82454151],[176.7,14.1489],[176.71,15.0003],[176.73,98.2917]]]
["bitfinex","SOLUSD",1730073645393,[[176.63,13.82454151],[176.62,0.0950433],[176.58,20.40894151],[176.57,15.3808],[176.56,5.89035839]],[[176.66,4.18312631],[176.67,5.6602],[176.68,13.82454151],[176.7,14.1489],[176.71,15.0003]]]
["bitfinex","SOLUSD",1730073645575,[[176.63,13.82454151],[176.62,0.0950433],[176.58,20.40894151],[176.57,15.3808],[176.56,5.89035839]],[[176.67,5.6602],[176.68,13.82454151],[176.7,14.1489],[176.71,15.0003],[176.75,6.0841]]]
["bitfinex","SOLUSD",1730073645774,[[176.64,13.82454151],[176.62,0.0950433],[176.58,20.40894151],[176.57,15.3808],[176.56,5.89035839]],[[176.66,4.18360219],[176.67,5.6602],[176.69,13.82454151],[176.7,14.1489],[176.71,15.0003]]]
["bitfinex","SOLUSD",1730073646084,[[176.64,13.82454151],[176.62,0.0950433],[176.58,20.40894151],[176.57,15.3808],[176.56,5.89035839]],[[176.68,5.6599],[176.69,13.82454151],[176.7,14.1489],[176.71,15.0003],[177.59,21.21668094]]]
["bitfinex","SOLUSD",1730073646277,[[176.62,0.0950433],[176.58,6.5844],[176.57,15.3808],[176.56,5.89035839],[176.55,0.1]],[[176.67,24.70224121],[176.68,19.8097],[176.71,15.0003],[176.73,98.3917],[176.74,5.54495513]]]
["bitfinex","SOLUSD",1730073646589,[[176.63,8.87445493],[176.62,0.0950433],[176.58,42.08221972],[176.57,15.3808],[176.56,5.89035839]],[[176.66,4.18373065],[176.68,28.68415493],[176.71,15.0003],[176.73,98.3917],[176.74,5.54495513]]]
["bitfinex","SOLUSD",1730073646788,[[176.63,8.87445493],[176.62,0.0950433],[176.58,42.08221972],[176.57,15.3808],[176.56,5.89035839]],[[176.65,4.18373065],[176.68,28.68415493],[176.71,15.0003],[176.73,98.2917],[176.74,5.64495513]]]
["bitfinex","SOLUSD",1730073646979,[[176.63,8.87445493],[176.62,0.0950433],[176.58,42.08221972],[176.57,15.3808],[176.56,5.89035839]],[[176.68,28.68415493],[176.71,15.0003],[176.73,98.2917],[176.74,5.64495513]]]
["bitfinex","SOLUSD",1730073646980,[[176.63,8.87445493],[176.62,0.0950433],[176.58,42.08221972],[176.57,15.3808],[176.56,5.89035839]],[[176.68,28.68415493],[176.71,15.0003],[176.73,98.3917],[176.74,5.54495513],[176.79,16.4731758]]]
["bitfinex","SOLUSD",1730073647171,[[176.64,8.87445493],[176.62,0.0950433],[176.58,42.08221972],[176.57,15.3808],[176.56,5.99035839]],[[176.67,4.18414098],[176.68,5.6599],[176.71,29.148],[176.73,28.2917],[176.74,5.54495513]]]
["bitfinex","SOLUSD",1730073647381,[[176.64,8.87445493],[176.62,0.0950433],[176.58,42.08221972],[176.57,15.3808],[176.56,5.99035839]],[[176.66,4.18414098],[176.68,5.6599],[176.69,8.87445493],[176.71,29.148],[176.73,28.2917]]]
["bitfinex","SOLUSD",1730073647562,[[176.64,8.87445493],[176.62,0.0950433],[176.58,42.08221972],[176.57,15.3808],[176.56,5.99035839]],[[176.68,5.6599],[176.69,8.87445493],[176.71,29.148],[176.73,28.2917],[176.74,5.64495513]]]
["bitfinex","SOLUSD",1730073647866,[[176.64,8.87445493],[176.62,0.0950433],[176.58,42.08221972],[176.57,15.3808],[176.56,5.99035839]],[[176.67,4.18435797],[176.68,5.6599],[176.69,8.87445493],[176.71,29.148],[176.73,28.2917]]]
["bitfinex","SOLUSD",1730073648064,[[176.64,8.87445493],[176.62,0.0950433],[176.58,42.08221972],[176.57,15.3808],[176.56,5.99035839]],[[176.66,4.18435797],[176.67,5.6604],[176.69,8.87445493],[176.71,29.148],[176.73,28.2917]]]
["bitfinex","SOLUSD",1730073648251,[[176.62,0.0950433],[176.58,6.5844],[176.57,15.3808],[176.56,5.99035839]],[[176.66,4.18435797],[176.67,5.6604],[176.71,29.148],[176.73,28.2917]]]
["bitfinex","SOLUSD",1730073648252,[[176.62,0.0950433],[176.58,6.5844],[176.57,15.3808],[176.56,5.99035839],[174.87,12.67044426]],[[176.66,4.18435797],[176.67,5.6604],[176.68,8.87445493],[176.71,29.148],[176.73,28.2917]]]
["bitfinex","SOLUSD",1730073648453,[[176.64,8.87445493],[176.62,0.0950433],[176.58,42.08221972],[176.57,15.3808],[176.56,5.99035839]],[[176.66,4.18435797],[176.67,5.6604],[176.68,8.87445493],[176.71,29.148],[176.73,28.2917]]]
["bitfinex","SOLUSD",1730073650071,[[176.64,8.87445493],[176.62,0.0950433],[176.58,42.08221972],[176.57,15.3808],[176.56,5.99035839]],[[176.66,4.18435797],[176.67,5.6604],[176.69,8.87445493],[176.71,29.148],[176.73,28.2917]]]
["bitfinex","SOLUSD",1730073652759,[[176.65,8.87445493],[176.62,0.0950433],[176.58,42.18221972],[176.57,15.3808],[176.56,5.89035839]],[[176.66,4.18435797],[176.75,6.0841],[176.76,0.1],[176.77,98.2853],[176.79,16.5731758]]]
["bitfinex","SOLUSD",1730073652945,[[176.65,8.87445493],[176.62,0.0950433],[176.58,42.18221972],[176.57,15.3808],[176.43,6.33489912]],[[176.7,5.6594],[176.71,8.87445493],[176.74,19.69035513],[176.75,6.0841],[176.76,64.78471986]]]
["bitfinex","SOLUSD",1730073653146,[[176.66,8.87445493],[176.62,0.0950433],[176.58,42.18221972],[176.57,21.27352471],[176.43,6.33489912]],[[176.7,5.6594],[176.71,8.87445493],[176.74,19.69035513],[176.75,6.0841],[176.76,52.21031972]]]
["bitfinex","SOLUSD",1730073653354,[[176.66,8.87445493],[176.62,0.0950433],[176.58,42.18221972],[176.57,21.27352471],[176.43,6.33489912]],[[176.7,5.6594],[176.71,8.87445493],[176.74,19.69035513],[176.75,6.0841],[176.76,64.78460536]]]
["bitfinex","SOLUSD",1730073653551,[[176.66,8.87445493],[176.62,0.0950433],[176.58,42.18221972],[176.57,21.27352471],[176.43,6.33489912]],[[176.7,5.6594],[176.71,8.87445493],[176.74,19.69035513],[176.75,6.0841],[176.76,74.84795547]]]
["bitfinex","SOLUSD",1730073653752,[[176.66,8.87445493],[176.62,0.0950433],[176.58,42.18221972],[176.57,21.27352471],[176.43,6.33489912]],[[176.7,5.6594],[176.71,8.87445493],[176.74,19.69035513],[176.75,6.0841],[176.76,52.21031972]]]
["bitfinex","SOLUSD",1730073653954,[[176.66,8.87445493],[176.62,0.0950433],[176.58,42.18221972],[176.57,21.27352471],[176.43,6.33489912]],[[176.7,5.6594],[176.71,8.87445493],[176.74,19.69035513],[176.75,6.0841],[176.76,74.85283248]]]
["bitfinex","SOLUSD",1730073654161,[[176.66,8.87445493],[176.62,0.0950433],[176.58,42.18221972],[176.57,21.27352471],[176.43,6.33489912]],[[176.7,14.53385493],[176.74,19.79035513],[176.75,6.0841],[176.76,52.11031972],[198.88,1.98745668]]]
["bitfinex","SOLUSD",1730073654467,[[176.65,8.87445493],[176.62,0.0950433],[176.58,42.08221972],[176.57,21.37352471],[176.43,6.33489912]],[[176.7,14.53385493],[176.72,14.1471],[176.74,5.64495513],[176.75,6.0841],[176.76,74.75219161]]]
["bitfinex","SOLUSD",1730073654668,[[176.65,8.87445493],[176.62,0.0950433],[176.58,42.08221972],[176.57,21.37352471],[176.43,6.33489912]],[[176.7,14.53385493],[176.72,14.1471],[176.74,5.64495513],[176.75,6.0841],[176.76,52.11031972]]]
["bitfinex","SOLUSD",1730073654855,[[176.65,8.87445493],[176.62,0.0950433],[176.58,42.08221972],[176.57,21.37352471],[176.43,6.33489912]],[[176.7,14.53385493],[176.72,14.1471],[176.74,5.64495513],[176.75,6.0841],[176.76,74.76235553]]]
["bitfinex","SOLUSD",1730073655056,[[176.65,8.87445493],[176.62,0.0950433],[176.58,42.18221972],[176.57,21.27352471],[176.43,6.33489912]],[[176.7,14.53385493],[176.72,14.1471],[176.74,5.64495513],[176.75,6.0841],[176.76,52.11031972]]]
["bitfinex","SOLUSD",1730073655252,[[176.65,8.87445493],[176.62,0.0950433],[176.58,42.18221972],[176.57,21.27352471],[176.43,6.33489912]],[[176.7,14.53385493],[176.72,14.1471],[176.74,5.54495513],[176.75,6.0841],[176.76,52.11031972]]]
["bitfinex","SOLUSD",1730073655253,[[176.65,8.87445493],[176.62,0.0950433],[176.58,42.18221972],[176.57,21.27352471],[176.43,6.33489912]],[[176.7,14.53385493],[176.72,14.1471],[176.74,5.54495513],[176.75,6.0841],[176.76,74.86147306]]]
["bitfinex","SOLUSD",1730073655562,[[176.64,8.87445493],[176.62,0.0950433],[176.58,42.18221972],[176.57,21.27352471],[176.43,10.58697492]],[[176.69,8.87445493],[176.7,5.6594],[176.72,14.1471],[176.74,5.64495513],[176.75,28.73525334]]]
["bitfinex","SOLUSD",1730073656474,[[176.64,8.87445493],[176.62,0.0950433],[176.58,42.18221972],[176.57,21.27352471],[176.43,10.58697492]],[[176.68,5.6599],[176.69,8.87445493],[176.72,14.1471],[176.74,5.64495513],[176.75,28.73525334]]]
["bitfinex","SOLUSD",1730073657356,[[176.62,0.0950433],[176.58,6.5844],[176.57,21.37352471],[176.43,10.58697492],[147.0,16.575328]],[[176.68,14.53435493],[176.72,14.1471],[176.74,5.54495513],[176.75,98.73525334],[176.76,52.21031972]]]
["bitfinex","SOLUSD",1730073657666,[[176.63,8.87445493],[176.62,0.0950433],[176.58,42.08221972],[176.57,21.37352471],[147.0,16.575328]],[[176.68,14.53435493],[176.72,14.1471],[176.74,5.54495513],[176.75,98.73525334],[176.76,52.21031972]]]
["bitfinex","SOLUSD",1730073657667,[[176.63,8.87445493],[176.62,0.0950433],[176.58,42.08221972],[176.57,21.37352471],[176.42,99.20777492]],[[176.68,14.53435493],[176.72,14.1471],[176.74,28.29610847],[176.75,76.0841],[176.76,52.11031972]]]
["bitfinex","SOLUSD",1730073657868,[[176.63,8.87445493],[176.62,0.0950433],[176.58,42.08221972],[176.57,21.27352471],[176.56,0.1]],[[176.68,14.53435493],[176.72,14.1471],[176.74,28.29610847],[176.75,76.0841],[176.76,52.11031972]]]
["bitfinex","SOLUSD",1730073658453,[[176.63,8.87445493],[176.62,0.0950433],[176.58,42.08221972],[176.57,21.37352471],[173.29,16.85344335]],[[176.68,14.53435493],[176.72,14.1471],[176.74,28.29610847],[176.75,76.0841],[176.76,52.11031972]]]
["bitfinex","SOLUSD",1730073658966,[[176.63,8.87445493],[176.62,0.0950433],[176.58,42.08221972],[176.57,21.27352471],[176.56,0.1]],[[176.68,14.53435493],[176.72,14.1471],[176.74,28.29610847],[176.75,76.0841],[176.76,52.11031972]]]
["bitfinex","SOLUSD",1730073659170,[[176.63,8.87445493],[176.62,0.0950433],[176.58,42.08221972],[176.57,21.27352471],[176.56,0.1]],[[176.68,14.53435493],[176.72,14.1471],[176.74,5.64495513],[176.75,76.0841],[176.76,52.11031972]]]
["bitfinex","SOLUSD",1730073659474,[[176.63,8.87445493],[176.62,0.0950433],[176.58,42.08221972],[176.57,21.27352471],[176.56,0.1]],[[176.68,14.53435493],[176.72,14.1471],[176.74,18.13641362],[176.75,76.0841],[176.76,52.21031972]]]
["bitfinex","SOLUSD",1730073659650,[[176.63,8.87445493],[176.62,0.0950433],[176.58,42.08221972],[176.57,21.27352471],[176.56,0.1]],[[176.68,14.53435493],[176.72,14.1471],[176.74,18.23641362],[176.75,76.0841],[176.76,52.11031972]]]
["bitfinex","SOLUSD",1730073659971,[[176.62,0.0950433],[176.58,6.5844],[176.57,21.27352471],[176.56,0.1],[147.17,8.0922865]],[[176.68,14.53435493],[176.72,14.1471],[176.74,18.13641362],[176.75,76.0841],[176.76,52.21031972]]]
["bitfinex","SOLUSD",1730073660270,[[176.63,8.87445493],[176.62,0.0950433],[176.58,42.08221972],[176.57,21.27352471],[176.56,0.1]],[[176.68,14.53435493],[176.72,14.1471],[176.74,28.3097317],[176.75,76.0841],[176.76,52.21031972]]]
["bitfinex","SOLUSD",1730073660459,[[176.62,8.96949823],[176.58,42.08221972],[176.57,21.27352471],[176.56,0.1],[147.17,8.0922865]],[[176.67,8.87445493],[176.68,5.6599],[176.72,14.1471],[176.74,28.3097317],[176.75,76.0841]]]
["bitfinex","SOLUSD",1730073661474,[[176.63,8.87445493],[176.62,0.0950433],[176.58,42.08221972],[176.57,21.27352471],[176.56,0.1]],[[176.71,19.8063],[176.74,28.3097317],[176.75,76.0841],[176.76,16.7125],[176.79,0.98058327]]]
["bitfinex","SOLUSD",1730073661773,[[176.62,0.0950433],[176.58,42.08221972],[176.57,21.27352471],[176.56,0.1]],[[176.71,19.8063],[176.74,28.3097317],[176.75,76.0841],[176.76,16.7125],[176.79,0.98058327]]]
["bitfinex","SOLUSD",1730073661774,[[176.65,8.87445493],[176.62,0.0950433],[176.58,42.08221972],[176.57,21.27352471],[176.56,0.1]],[[176.69,8.87445493],[176.71,19.8063],[176.74,5.54495513],[176.75,76.1841],[176.76,52.21031972]]]
["bitfinex","SOLUSD",1730073661969,[[176.65,8.87445493],[176.62,0.0950433],[176.58,42.08221972],[176.57,21.27352471],[176.56,0.1]],[[176.71,19.8063],[176.74,5.64495513],[176.75,76.0841],[176.76,16.7125],[176.82,26.85544946]]]
["bitfinex","SOLUSD",1730073662172,[[176.65,8.87445493],[176.62,0.0950433],[176.58,42.08221972],[176.57,21.27352471],[176.56,0.1]],[[176.69,8.87445493],[176.71,19.8063],[176.74,5.54495513],[176.75,76.0841],[176.76,52.31031972]]]
["bitfinex","SOLUSD",1730073662465,[[176.64,8.87445493],[176.62,0.0950433],[176.58,42.08221972],[176.57,21.27352471],[176.56,0.1]],[[176.69,8.87445493],[176.71,19.8063],[176.74,5.64495513],[176.75,76.0841],[176.76,52.21031972]]]
["bitfinex","SOLUSD",1730073662772,[[176.64,8.87445493],[176.62,0.0950433],[176.58,42.08221972],[176.57,21.27352471],[176.56,0.1]],[[176.69,8.87445493],[176.71,14.1474],[176.74,5.54495513],[176.75,76.0841],[176.76,52.21031972]]]
["bitfinex","SOLUSD",1730073662773,[[176.64,8.87445493],[176.62,0.0950433],[176.58,42.08221972],[176.57,21.27352471],[176.56,0.1]],[[176.69,8.87445493],[176.71,14.1474],[176.74,5.54495513],[176.75,76.0841],[176.76,52.31031972]]]
["bitfinex","SOLUSD",1730073662956,[[176.64,8.87445493],[176.62,0.0950433],[176.58,42.08221972],[176.57,21.27352471],[176.56,0.1]],[[176.68,5.6599],[176.69,8.87445493],[176.71,14.1474],[176.74,5.64495513],[176.75,76.0841]]]
["bitfinex","SOLUSD",1730073663670,[[176.64,8.87445493],[176.62,0.0950433],[176.58,42.08221972],[176.57,21.27352471],[176.56,0.1]],[[176.68,5.6599],[176.69,8.87445493],[176.71,14.1474],[176.74,5.54495513],[176.75,76.0841]]]
["bitfinex","SOLUSD",1730073663850,[[176.64,8.87445493],[176.62,0.0950433],[176.58,42.08221972],[176.57,21.27352471],[176.56,0.1]],[[176.68,5.6599],[176.69,8.87445493],[176.71,14.1474],[176.74,5.54495513],[176.75,76.1841]]]
["bitfinex","SOLUSD",1730073664046,[[176.64,8.87445493],[176.62,0.0950433],[176.58,42.08221972],[176.57,21.27352471],[176.56,0.1]],[[176.68,5.6599],[176.69,8.87445493],[176.71,14.1474],[176.74,5.64495513],[176.75,76.0841]]]
["bitfinex","SOLUSD",1730073664275,[[176.64,8.87445493],[176.62,0.0950433],[176.58,42.08221972],[176.57,21.27352471],[176.56,0.1]],[[176.68,5.6599],[176.69,8.87445493],[176.71,14.1474],[176.74,5.54495513],[176.75,76.0841]]]
["bitfinex","SOLUSD",1730073664449,[[176.64,8.87445493],[176.62,0.0950433],[176.58,42.08221972],[176.57,21.27352471],[176.56,0.1]],[[176.68,5.6599],[176.69,8.87445493],[176.71,14.1474],[176.74,5.64495513],[176.75,76.0841]]]
["bitfinex","SOLUSD",1730073664875,[[176.64,8.87445493],[176.62,0.0950433],[176.58,42.08221972],[176.57,21.27352471],[176.56,0.1]],[[176.68,5.6599],[176.71,14.1474],[176.74,5.64495513],[176.75,76.0841]]]
["bitfinex","SOLUSD",1730073664876,[[176.64,8.87445493],[176.62,0.0950433],[176.58,42.08221972],[176.57,21.27352471],[176.56,0.1]],[[176.68,8.87445493],[176.71,14.1474],[176.74,5.64495513],[176.75,76.0841],[198.39,11.13447346]]]
["bitfinex","SOLUSD",1730073665057,[[176.63,8.87445493],[176.62,0.0950433],[176.58,42.08221972],[176.57,21.27352471],[176.56,0.1]],[[176.68,8.87445493],[176.71,14.1474],[176.73,5.6583],[176.74,5.64495513],[176.75,76.0841]]]
["bitfinex","SOLUSD",1730073665471,[[176.62,0.0950433],[176.58,6.5844],[176.57,21.27352471],[176.56,0.1],[176.53,0.1]],[[176.67,8.87445493],[176.71,14.1474],[176.73,33.95],[176.74,5.64495513],[176.75,76.0841]]]
["bitfinex","SOLUSD",1730073665674,[[176.62,0.0950433],[176.57,21.27352471],[176.54,6.0243],[176.52,0.1],[176.49,35.59781972]],[[176.71,14.1474],[176.73,33.95],[176.74,5.64495513]]]
["bitfinex","SOLUSD",1730073665675,[[176.62,0.0950433],[176.57,21.27352471],[176.54,6.0243],[176.52,0.1],[176.49,35.59781972]],[[176.63,8.87445493],[176.68,6.3491],[176.69,16.0891],[176.7,70.1],[176.71,14.1474]]]
["bitfinex","SOLUSD",1730073665968,[[176.62,0.0950433],[176.58,8.87445493],[176.54,6.0243],[176.53,15.2619],[176.52,0.1]],[[176.63,8.87445493],[176.66,30.0],[176.68,6.3491],[176.69,16.1891],[176.7,70.0]]]
["bitfinex","SOLUSD",1730073666174,[[176.62,0.0950433],[176.58,8.87445493],[176.54,11.91375222],[176.53,15.2619],[176.52,0.1]],[[176.63,8.87445493],[176.66,30.0],[176.68,6.3491],[176.69,16.1891],[176.7,70.0]]]
["bitfinex","SOLUSD",1730073666360,[[176.62,0.0950433],[176.59,8.87445493],[176.54,11.91375222],[176.53,15.2619],[176.52,0.1]],[[176.64,8.87445493],[176.66,30.0],[176.68,6.3491],[176.69,16.1891],[176.7,70.0]]]
["bitfinex","SOLUSD",1730073667163,[[176.62,0.0950433],[176.6,8.87445493],[176.54,11.91375222],[176.53,15.2619],[176.52,0.1]],[[176.65,14.53535493],[176.66,30.0],[176.67,14.1507],[176.68,6.3491],[176.69,16.1891]]]
["bitfinex","SOLUSD",1730073667362,[[176.64,8.87445493],[176.62,0.0950433],[176.58,35.49781972],[176.55,0.1],[176.54,11.91375222]],[[176.66,30.0],[176.68,6.3491],[176.69,16.0891],[176.72,7.20646544],[176.73,56.6834]]]
["bitfinex","SOLUSD",1730073667573,[[176.62,0.0950433],[176.6,16.1454],[176.58,26.62336479],[176.55,0.1],[176.54,11.91375222]],[[176.65,30.0],[176.71,14.1482],[176.73,79.5575],[176.74,70.0],[176.76,26.62336479]]]
["bitfinex","SOLUSD",1730073667765,[[176.64,8.87445493],[176.62,0.0950433],[176.61,23.776884],[176.6,16.1454],[176.58,35.49781972]],[[176.67,5.6604],[176.7,8.87445493],[176.71,14.1482],[176.72,5.49563606],[176.73,79.4575]]]
["bitfinex","SOLUSD",1730073667953,[[176.65,8.87445493],[176.62,0.0950433],[176.61,23.776884],[176.6,16.1454],[176.58,35.49781972]],[[176.67,5.6604],[176.7,8.87445493],[176.71,14.1482],[176.72,5.49563606],[176.73,79.4575]]]
["bitfinex","SOLUSD",1730073668273,[[176.64,8.87445493],[176.62,0.0950433],[176.61,23.776884],[176.6,16.1454],[176.58,35.49781972]],[[176.67,5.6604],[176.69,8.87445493],[176.71,14.1482],[176.72,5.49563606],[176.73,79.4575]]]
["bitfinex","SOLUSD",1730073668661,[[176.63,8.87445493],[176.62,0.0950433],[176.61,23.776884],[176.6,16.1454],[176.58,35.49781972]],[[176.67,5.6604],[176.68,8.87445493],[176.71,14.1482],[176.72,5.49563606],[176.73,79.5575]]]
["bitfinex","SOLUSD",1730073668973,[[176.64,8.87445493],[176.62,0.0950433],[176.61,23.776884],[176.6,16.1454],[176.58,35.49781972]],[[176.67,5.6604],[176.68,8.87445493],[176.71,14.1482],[176.72,5.49563606],[176.73,79.5575]]]
["bitfinex","SOLUSD",1730073669562,[[176.62,8.96949823],[176.6,16.1454],[176.58,35.49781972],[176.51,0.1],[147.34,105.60223243]],[[176.67,8.87445493],[176.71,14.1482],[176.72,5.59563606],[176.73,79.4575],[199.11,3.32791493]]]
["bitfinex","SOLUSD",1730073669761,[[176.62,8.96949823],[176.6,16.1454],[176.58,35.49781972],[176.53,0.1],[147.34,105.60223243]],[[176.67,8.87445493],[176.71,19.8071],[176.72,5.49563606],[176.73,79.5575],[177.26,40.9159477]]]
["bitfinex","SOLUSD",1730073669962,[[176.62,8.96949823],[176.6,16.1454],[176.53,0.1],[176.51,0.1],[176.49,35.49781972]],[[176.67,8.87445493],[176.71,19.8071],[176.72,5.59563606],[176.73,79.4575],[176.75,0.1]]]
["bitfinex","SOLUSD",1730073670157,[[176.62,0.0950433],[176.61,8.87445493],[176.6,16.1454],[176.53,0.1],[176.52,0.1]],[[176.66,8.87445493],[176.71,48.102],[176.72,75.49563606],[176.73,51.3658],[178.32,85.05093279]]]
["bitfinex","SOLUSD",1730073670371,[[176.62,0.0950433],[176.61,8.87445493],[176.6,16.1454],[176.53,0.1],[176.52,0.1]],[[176.66,8.87445493],[176.71,48.102],[176.72,75.59563606],[176.73,51.2658],[177.04,37.02276537]]]
["bitfinex","SOLUSD",1730073670569,[[176.62,0.0950433],[176.61,8.87445493],[176.6,16.1454],[176.53,0.1],[176.52,0.1]],[[176.66,8.87445493],[176.71,48.202],[176.72,75.49563606],[176.73,51.2658],[177.04,37.02276537]]]
["bitfinex","SOLUSD",1730073670953,[[176.62,0.0950433],[176.61,8.87445493],[176.56,15.6421],[176.53,0.1],[176.49,35.59781972]],[[176.66,8.87445493],[176.71,48.202],[176.72,75.49563606],[176.73,51.2658],[177.04,37.02276537]]]
["bitfinex","SOLUSD",1730073671171,[[176.62,0.0950433],[176.61,8.87445493],[176.56,15.6421],[176.53,0.1],[176.5,1.07976769]],[[176.65,5.6609],[176.66,8.87445493],[176.68,14.1501],[176.71,28.3949],[176.72,75.49563606]]]
["bitfinex","SOLUSD",1730073671381,[[176.62,8.96949823],[176.56,15.6421],[176.53,0.1],[176.52,0.1],[176.5,0.97976769]],[[176.65,5.6609],[176.67,8.87445493],[176.68,14.1501],[176.71,28.3949],[176.72,75.49563606]]]
["bitfinex","SOLUSD",1730073671677,[[176.62,8.96949823],[176.56,15.6421],[176.53,0.1],[176.5,0.97976769],[176.49,35.59781972]],[[176.65,5.6609],[176.67,8.87445493],[176.68,14.1501],[176.71,28.2949],[176.72,75.59563606]]]
["bitfinex","SOLUSD",1730073671864,[[176.62,8.96949823],[176.56,15.6421],[176.53,0.1],[176.52,0.1],[176.5,0.97976769]],[[176.65,5.6609],[176.67,8.87445493],[176.68,14.1501],[176.71,28.2949],[176.72,75.59563606]]]
["bitfinex","SOLUSD",1730073672174,[[176.64,8.87445493],[176.62,0.0950433],[176.58,35.49781972],[176.56,15.7421],[176.54,12.01375222]],[[176.71,19.93179],[176.72,5.49563606],[176.74,70.0],[176.76,0.1],[176.84,28.275]]]
["bitfinex","SOLUSD",1730073672372,[[176.66,8.87445493],[176.62,0.0950433],[176.58,35.49781972],[176.56,15.7421],[176.54,12.01375222]],[[176.7,8.87445493],[176.71,19.93179],[176.72,5.49563606],[176.74,70.0],[176.76,35.59781972]]]
["bitfinex","SOLUSD",1730073672572,[[176.66,13.86203862],[176.62,0.0950433],[176.56,15.7421],[176.54,12.01375222],[176.51,0.97906617]],[[176.67,30.0],[176.7,13.86203862],[176.71,19.93179],[176.72,5.49563606],[176.73,51.1658]]]
["bitfinex","SOLUSD",1730073672773,[[176.65,13.86203862],[176.62,0.0950433],[176.57,20.0],[176.56,15.7421],[176.54,12.01375222]],[[176.67,30.0],[176.7,13.86203862],[176.71,19.93179],[176.72,5.49563606],[176.73,51.2658]]]
["bitfinex","SOLUSD",1730073673277,[[176.62,0.0950433],[176.61,13.86203862],[176.56,15.6421],[176.54,11.91375222],[176.52,0.1]],[[176.66,13.86203862],[176.68,14.1501],[176.7,5.6593],[176.71,98.52039],[176.73,51.2658]]]
["bitfinex","SOLUSD",1730073673457,[[176.62,0.0950433],[176.61,13.86203862],[176.56,15.6421],[176.54,11.91375222],[176.52,0.2]],[[176.66,13.86203862],[176.68,14.1501],[176.7,5.6593],[176.71,98.52039],[176.73,51.2658]]]
["bitfinex","SOLUSD",1730073673657,[[176.62,0.0950433],[176.61,13.86203862],[176.56,15.6421],[176.54,11.91375222],[176.52,0.1]],[[176.66,13.86203862],[176.68,14.1501],[176.7,5.6593],[176.71,98.52039],[176.73,51.2658]]]
["bitfinex","SOLUSD",1730073674082,[[176.62,0.0950433],[176.61,13.86203862],[176.56,15.6421],[176.54,11.91375222],[176.52,0.1]],[[176.66,13.86203862],[176.68,14.1501],[176.7,5.6593],[176.71,98.42039],[176.73,51.3658]]]
["bitfinex","SOLUSD",1730073674267,[[176.62,0.0950433],[176.61,13.86203862],[176.56,15.6421],[176.54,11.91375222],[176.52,0.1]],[[176.65,5.6609],[176.66,13.86203862],[176.68,14.1501],[176.71,98.52039],[176.73,56.75169192]]]
["bitfinex","SOLUSD",1730073674792,[[176.62,0.0950433],[176.61,13.86203862],[176.56,15.6421],[176.54,11.91375222],[176.52,0.1]],[[176.65,5.6609],[176.66,13.86203862],[176.68,14.1501],[176.71,98.42039],[176.72,0.1]]]
["bitfinex","SOLUSD",1730073675075,[[176.62,0.0950433],[176.61,13.86203862],[176.56,15.6421],[176.54,11.91375222],[176.52,0.1]],[[176.65,5.6609],[176.66,13.86203862],[176.68,14.1501],[176.71,98.42039]]]
["bitfinex","SOLUSD",1730073675076,[[176.62,0.0950433],[176.61,13.86203862],[176.56,15.6421],[176.54,11.91375222],[176.52,0.1]],[[176.65,5.6609],[176.66,13.86203862],[176.68,14.1501],[176.71,98.52039],[177.09,56.4694]]]
["bitfinex","SOLUSD",1730073675274,[[176.64,13.86203862],[176.62,0.0950433],[176.58,13.86203862],[176.57,0.1],[176.56,15.6421]],[[176.72,19.52063862],[177.09,56.4694]]]
["bitfinex","SOLUSD",1730073675275,[[176.64,13.86203862],[176.62,0.0950433],[176.58,13.86203862],[176.57,0.1],[176.56,15.6421]],[[176.72,19.52063862],[176.73,22.8741],[176.76,83.96203862],[176.77,0.1],[176.83,13.41699092]]]
["bitfinex","SOLUSD",1730073675466,[[176.67,13.86203862],[176.62,0.0950433],[176.58,13.86203862],[176.57,0.1],[176.56,15.7421]],[[176.72,33.66723862],[176.73,22.8741],[176.75,0.1],[176.76,83.86203862],[176.77,0.1]]]
["bitfinex","SOLUSD",1730073675779,[[176.66,13.86203862],[176.62,0.0950433],[176.58,13.86203862],[176.57,0.1],[176.56,15.6421]],[[176.71,13.86203862],[176.72,19.8052],[176.73,22.8741],[176.75,0.1],[176.76,83.86203862]]]
["bitfinex","SOLUSD",1730073675978,[[176.66,13.86203862],[176.62,0.0950433],[176.58,13.86203862],[176.57,0.1],[176.56,15.7421]],[[176.71,13.86203862],[176.72,19.8052],[176.73,22.8741],[176.75,0.1],[176.76,83.86203862]]]
["bitfinex","SOLUSD",1730073676194,[[176.66,13.86203862],[176.62,0.0950433],[176.58,13.86203862],[176.57,0.1],[176.56,15.6421]],[[176.71,13.86203862],[176.72,19.8052],[176.73,22.8741],[176.75,0.1],[176.76,83.86203862]]]
["bitfinex","SOLUSD",1730073676357,[[176.66,13.86203862],[176.62,0.0950433],[176.58,13.86203862],[176.56,15.7421],[176.53,0.1]],[[176.7,5.6593],[176.71,13.86203862],[176.72,14.1466],[176.73,22.8741],[176.75,0.1]]]
["bitfinex","SOLUSD",1730073676687,[[176.65,13.86203862],[176.62,0.0950433],[176.58,13.86203862],[176.57,0.1],[176.56,15.6421]],[[176.7,19.52133862],[176.72,14.1466],[176.73,22.8741],[176.74,0.1],[198.77,25.0]]]
["bitfinex","SOLUSD",1730073676983,[[176.65,13.86203862],[176.62,0.0950433],[176.58,13.86203862],[176.57,0.1],[176.56,15.6421]],[[176.7,19.52133862],[176.72,14.1466],[176.73,22.8741],[176.74,0.1],[176.95,20.0]]]
["bitfinex","SOLUSD",1730073677166,[[176.65,13.86203862],[176.62,0.0950433],[176.58,13.86203862],[176.56,15.7421],[147.66,102.7311009]],[[176.7,19.52133862],[176.72,14.1466],[176.73,22.8741],[176.74,5.63388938],[176.95,20.0]]]
["bitfinex","SOLUSD",1730073677475,[[176.65,13.86203862],[176.62,0.0950433],[176.58,13.86203862],[176.56,15.7421]],[[176.7,19.52133862],[176.72,14.1466],[176.73,22.8741],[176.74,5.63388938],[176.95,20.0]]]
["bitfinex","SOLUSD",1730073677476,[[176.65,13.86203862],[176.62,0.0950433],[176.58,13.86203862],[176.56,15.7421],[176.54,6.0243]],[[176.7,19.52133862],[176.72,14.1466],[176.73,22.8741],[176.74,75.63388938],[176.76,13.96203862]]]
["bitfinex","SOLUSD",1730073677782,[[176.65,13.86203862],[176.62,0.0950433],[176.58,13.86203862],[176.56,15.7421],[176.54,6.0243]],[[176.69,13.86203862],[176.7,5.6593],[176.72,14.1466],[176.73,22.9741],[176.74,75.53388938]]]
["bitfinex","SOLUSD",1730073677953,[[176.65,13.86203862],[176.62,0.0950433],[176.58,13.86203862],[176.56,15.7421],[176.54,6.0243]],[[176.7,19.52133862],[176.72,14.1466],[176.73,22.9741],[176.74,75.53388938],[177.93,20.62163764]]]
["bitfinex","SOLUSD",1730073678279,[[176.63,13.86203862],[176.62,0.0950433],[176.58,13.86203862],[176.56,15.7421],[176.54,6.0243]],[[176.68,13.86203862],[176.7,5.6593],[176.72,14.1466],[176.73,22.9741],[176.74,75.53388938]]]
["bitfinex","SOLUSD",1730073678595,[[176.63,13.86203862],[176.62,0.0950433],[176.58,13.86203862],[176.56,15.7421],[176.54,6.0243]],[[176.67,5.6602],[176.68,13.86203862],[176.72,14.1466],[176.73,22.9741],[176.74,75.53388938]]]
["bitfinex","SOLUSD",1730073678761,[[176.63,13.86203862],[176.62,0.0950433],[176.58,13.86203862],[176.56,15.7421],[176.54,6.1243]],[[176.67,35.6602],[176.68,13.86203862],[176.72,14.1466],[176.73,22.9741],[176.74,75.53388938]]]
["bitfinex","SOLUSD",1730073680090,[[176.63,13.86203862],[176.62,0.0950433],[176.58,13.86203862],[176.56,15.7421],[176.54,6.0243]],[[176.67,35.6602],[176.68,13.86203862],[176.72,14.1466],[176.73,22.9741],[176.74,75.53388938]]]
["bitfinex","SOLUSD",1730073680261,[[176.63,13.86203862],[176.62,0.0950433],[176.58,13.86203862],[176.56,15.7421],[176.54,6.1243]],[[176.67,35.6602],[176.68,13.86203862],[176.72,14.1466],[176.73,22.9741],[176.74,75.53388938]]]
["bitfinex","SOLUSD",1730073680595,[[176.62,0.0950433],[176.61,13.86203862],[176.56,15.6421],[176.54,6.0243],[176.53,0.2]],[[176.66,13.86203862],[176.67,35.6602],[176.69,14.1496],[176.72,70.0],[176.73,22.9741]]]
["bitfinex","SOLUSD",1730073680885,[[176.62,0.0950433],[176.6,13.86203862],[176.56,15.6421],[176.54,6.0243],[176.53,0.1]],[[176.65,13.86203862],[176.67,35.6602],[176.7,70.0],[176.71,0.1],[176.72,0.1]]]
["bitfinex","SOLUSD",1730073681865,[[176.62,0.0950433],[176.6,13.86203862],[176.56,15.6421],[176.54,6.0243],[176.53,0.1]],[[176.64,5.6612],[176.65,13.86203862],[176.67,44.1506],[176.7,70.0],[176.71,0.1]]]
["bitfinex","SOLUSD",1730073682467,[[176.62,0.0950433],[176.61,13.86203862],[176.56,15.6421],[176.54,6.0243],[176.53,0.1]],[[176.64,5.6612],[176.66,13.86203862],[176.67,44.1506],[176.7,70.0],[176.71,0.1]]]
["bitfinex","SOLUSD",1730073682986,[[176.62,0.0950433],[176.61,13.86203862],[176.56,15.6421],[176.54,6.0243],[176.53,0.1]],[[176.65,5.6609],[176.66,13.86203862],[176.67,44.1506],[176.7,70.0],[176.71,0.1]]]
["bitfinex","SOLUSD",1730073683365,[[176.62,0.0950433],[176.58,13.86203862],[176.56,15.6421],[176.54,6.1243],[176.53,0.1]],[[176.67,30.0],[176.68,13.86203862],[176.73,22.9741],[176.74,103.82468938],[176.76,13.96203862]]]
["bitfinex","SOLUSD",1730073683581,[[176.64,13.86203862],[176.62,0.0950433],[176.58,13.86203862],[176.56,15.6421],[176.55,5.99886899]],[[176.67,30.0],[176.73,22.9741],[176.74,103.82468938],[176.76,13.96203862]]]
["bitfinex","SOLUSD",1730073683582,[[176.64,13.86203862],[176.62,0.0950433],[176.58,13.86203862],[176.56,15.6421],[176.55,5.99886899]],[[176.67,35.6605],[176.69,13.86203862],[176.7,14.1485],[176.72,0.1],[176.73,22.8741]]]
["bitfinex","SOLUSD",1730073684391,[[176.64,13.86203862],[176.62,0.0950433],[176.58,13.86203862],[176.56,15.6421],[176.55,5.99886899]],[[176.67,35.6605],[176.68,13.86203862],[176.7,14.1485],[176.72,0.1],[176.73,22.8741]]]
["bitfinex","SOLUSD",1730073684885,[[176.64,13.86203862],[176.62,0.0950433],[176.58,13.86203862],[176.56,15.6421],[176.55,5.99886899]],[[176.67,35.6605],[176.69,13.86203862],[176.7,14.1485],[176.73,22.9741],[198.88,1.98745668]]]
["bitfinex","SOLUSD",1730073685183,[[176.64,13.86203862],[176.62,0.0950433],[176.58,13.86203862],[176.56,15.6421],[176.55,5.99886899]],[[176.67,35.6605],[176.69,13.86203862],[176.7,14.1485],[176.73,22.9741],[177.01,25.9040228]]]
["bitfinex","SOLUSD",1730073685372,[[176.64,13.86203862],[176.62,0.0950433],[176.58,13.86203862],[176.56,15.6421],[176.55,5.99886899]],[[176.67,35.6605],[176.69,13.86203862],[176.7,14.1485],[176.73,22.9741],[176.9,18.77172592]]]
["bitfinex","SOLUSD",1730073685776,[[176.64,13.86203862],[176.62,0.0950433],[176.58,13.86203862],[176.56,15.6421],[176.55,5.99886899]],[[176.67,35.6605],[176.69,13.86203862],[176.7,14.1485],[176.72,0.1],[176.73,22.8741]]]
["bitfinex","SOLUSD",1730073685968,[[176.64,13.86203862],[176.62,0.0950433],[176.58,13.86203862],[176.56,15.6421],[176.55,5.99886899]],[[176.68,5.6599],[176.69,13.86203862],[176.7,14.1485],[176.72,0.1],[176.73,22.8741]]]
["bitfinex","SOLUSD",1730073686188,[[176.65,13.86203862],[176.62,0.0950433],[176.58,13.86203862],[176.56,15.7421],[176.55,5.99886899]],[[176.68,5.6599],[176.7,28.01053862],[176.73,22.8741],[176.74,103.92468938],[176.76,13.96203862]]]
["bitfinex","SOLUSD",1730073686695,[[176.65,13.86203862],[176.62,0.0950433],[176.58,13.86203862],[176.56,15.7421],[176.55,0.1]],[[176.68,5.6599],[176.7,28.01053862],[176.73,22.8741],[176.74,103.92468938],[176.76,13.96203862]]]
["bitfinex","SOLUSD",1730073686877,[[176.65,13.86203862],[176.62,0.0950433],[176.58,13.86203862],[176.56,21.63883579],[176.55,0.1]],[[176.68,5.6599],[176.7,28.01053862],[176.73,22.8741],[176.74,103.92468938],[176.76,13.96203862]]]
["bitfinex","SOLUSD",1730073687188,[[176.65,13.86203862],[176.62,0.0950433],[176.58,13.86203862],[176.56,21.63883579],[176.54,6.1243]],[[176.68,5.6599],[176.7,28.01053862],[176.73,22.9741],[176.74,98.2908],[176.76,13.96203862]]]
["bitfinex","SOLUSD",1730073687384,[[176.65,13.86203862],[176.62,0.0950433],[176.58,13.86203862],[176.56,21.63883579],[176.55,0.1]],[[176.68,5.6599],[176.7,28.01053862],[176.73,22.9741],[176.74,98.2908],[176.76,13.96203862]]]
["bitfinex","SOLUSD",1730073687687,[[176.65,13.86203862],[176.62,0.0950433],[176.58,13.86203862],[176.56,21.63883579],[176.55,0.1]],[[176.69,5.6596],[176.7,28.01053862],[176.73,22.9741],[176.74,98.2908],[176.76,13.96203862]]]
["bitfinex","SOLUSD",1730073688491,[[176.64,13.86203862],[176.62,0.0950433],[176.58,13.86203862],[176.56,21.63883579],[176.55,0.1]],[[176.69,19.52163862],[176.7,14.1485],[176.73,22.9741],[176.74,98.2908],[176.76,13.96203862]]]
["bitfinex","SOLUSD",1730073688699,[[176.64,13.86203862],[176.62,0.0950433],[176.58,13.86203862],[176.56,21.63883579],[176.54,6.1243]],[[176.69,19.52163862],[176.7,14.1485],[176.73,22.9741],[176.74,98.2908],[176.75,5.4258225]]]
["bitfinex","SOLUSD",1730073688883,[[176.64,13.86203862],[176.62,0.0950433],[176.58,13.86203862],[176.56,21.63883579],[176.55,0.1]],[[176.69,19.52163862],[176.7,14.1485],[176.73,22.9741],[176.74,98.2908],[176.75,5.4258225]]]
["bitfinex","SOLUSD",1730073689595,[[176.64,13.86203862],[176.62,0.0950433],[176.58,13.86203862],[176.56,21.63883579],[176.55,0.1]],[[176.68,13.86203862],[176.7,14.1485],[176.72,5.6586],[176.73,22.9741],[176.74,98.2908]]]
["bitfinex","SOLUSD",1730073690083,[[176.64,13.86203862],[176.62,0.0950433],[176.58,13.86203862],[176.56,21.63883579],[176.55,0.1]],[[176.69,13.86203862],[176.7,14.1485],[176.72,5.6586],[176.73,22.9741],[176.74,98.2908]]]
["bitfinex","SOLUSD",1730073690465,[[176.63,13.86203862],[176.62,0.0950433],[176.58,13.86203862],[176.56,21.63883579],[176.55,0.1]],[[176.68,13.86203862],[176.7,14.1485],[176.72,5.6586],[176.73,22.9741],[176.74,98.2908]]]
["bitfinex","SOLUSD",1730073690659,[[176.64,13.86203862],[176.62,0.0950433],[176.58,13.86203862],[176.56,21.63883579],[176.55,0.1]],[[176.69,13.86203862],[176.7,14.1485],[176.72,5.6586],[176.73,22.9741],[176.74,98.2908]]]
["bitfinex","SOLUSD",1730073691390,[[176.64,13.86203862],[176.62,0.0950433],[176.58,13.86203862],[176.56,21.63883579],[176.54,6.1243]],[[176.69,13.86203862],[176.7,14.1485],[176.72,5.6586],[176.73,22.9741],[176.74,98.2908]]]
["bitfinex","SOLUSD",1730073691567,[[176.67,13.86203862],[176.62,16.3350433],[176.61,6.5469],[176.59,0.1],[176.58,13.86203862]],[[176.72,13.86203862],[176.73,37.0203],[176.76,13.86203862],[176.78,99.36348261],[176.8,0.1]]]
["bitfinex","SOLUSD",1730073691772,[[176.68,13.86203862],[176.62,16.3350433],[176.61,6.5469],[176.59,0.1],[176.58,13.96203862]],[[176.73,13.86203862],[176.77,31.93277416],[176.78,98.2843],[176.79,0.1],[176.8,2.92250545]]]
["bitfinex","SOLUSD",1730073691964,[[176.67,13.86203862],[176.62,16.3350433],[176.61,6.5469],[176.59,0.2],[176.58,13.86203862]],[[176.72,13.86203862],[176.76,19.801],[176.77,31.93277416],[176.78,98.2843],[176.79,0.1]]]
["bitfinex","SOLUSD",1730073692169,[[176.67,13.86203862],[176.63,23.776884],[176.62,16.3350433],[176.61,6.5469],[176.59,0.2]],[[176.71,13.86203862],[176.76,33.66303862],[176.77,31.93277416],[176.78,98.2843],[176.79,0.1]]]
["bitfinex","SOLUSD",1730073692669,[[176.67,8.87075713],[176.63,23.776884],[176.62,16.3350433],[176.61,6.5469],[176.59,0.2]],[[176.71,13.86203862],[176.76,33.66303862],[176.77,31.93277416],[176.78,98.2843],[176.79,0.1]]]
["bitfinex","SOLUSD",1730073692670,[[176.67,8.87075713],[176.63,23.776884],[176.62,16.3350433],[176.61,6.5469],[176.59,0.2]],[[176.71,8.87075713],[176.76,34.03704767],[176.77,31.93277416],[176.78,98.2843],[176.79,0.1]]]
["bitfinex","SOLUSD",1730073693180,[[176.67,8.87075713],[176.63,23.776884],[176.62,16.3350433],[176.61,6.5469],[176.59,0.2]],[[176.7,5.6593],[176.71,8.87075713],[176.76,23.01445713],[176.77,31.93277416],[176.78,98.2843]]]
["bitfinex","SOLUSD",1730073693681,[[176.68,8.87075713],[176.63,23.776884],[176.62,16.3350433],[176.61,6.5469],[176.59,0.2]],[[176.7,5.6593],[176.76,14.1437],[176.77,31.93277416],[176.78,98.2843],[176.85,35.48302852]]]
["bitfinex","SOLUSD",1730073693984,[[176.69,8.87075713],[176.63,23.776884],[176.62,16.3350433],[176.61,6.5469],[176.59,0.2]],[[176.72,5.6586],[176.76,14.1437],[176.77,31.93277416],[176.78,98.2843],[176.82,19.92250545]]]
["bitfinex","SOLUSD",1730073694289,[[176.63,23.776884],[176.62,16.3350433],[176.61,6.5469],[176.59,0.2]],[[176.72,5.6586],[176.76,14.1437],[176.77,31.93277416],[176.78,98.2843],[176.82,19.92250545]]]
["bitfinex","SOLUSD",1730073694290,[[176.68,8.87075713],[176.63,23.776884],[176.62,16.3350433],[176.61,6.5469],[176.59,0.2]],[[176.72,14.52935713],[176.76,14.1437],[176.77,31.93277416],[176.78,98.2843],[176.82,19.92250545]]]
["bitfinex","SOLUSD",1730073694482,[[176.67,8.87075713],[176.63,23.776884],[176.62,16.3350433],[176.61,6.5469],[176.59,0.2]],[[176.72,14.52935713],[176.76,49.62672852],[176.77,31.93277416],[176.78,98.2843],[176.82,19.92250545]]]
["bitfinex","SOLUSD",1730073694795,[[176.68,8.87075713],[176.63,23.776884],[176.62,16.3350433],[176.61,6.5469],[176.59,0.2]],[[176.72,14.52935713],[176.76,49.62672852],[176.77,31.93277416],[176.78,98.2843],[176.82,19.92250545]]]
["bitfinex","SOLUSD",1730073695092,[[176.67,8.87075713],[176.63,23.776884],[176.62,16.3350433],[176.61,6.5469],[176.59,0.2]],[[176.71,8.87075713],[176.72,5.6586],[176.76,35.48302852],[176.77,37.40153583],[176.78,98.2843]]]
["bitfinex","SOLUSD",1730073695274,[[176.66,8.87075713],[176.63,23.776884],[176.62,16.3350433],[176.61,6.5469],[176.59,0.2]],[[176.71,8.87075713],[176.72,19.8052],[176.76,35.48302852],[176.77,37.40153583],[176.78,98.2843]]]
["bitfinex","SOLUSD",1730073696390,[[176.66,8.87075713],[176.63,23.776884],[176.62,16.3350433],[176.61,6.5469],[176.59,0.2]],[[176.71,8.87075713],[176.72,5.6586],[176.75,14.1446],[176.76,35.48302852],[176.77,37.40153583]]]
["bitfinex","SOLUSD",1730073696581,[[176.67,8.87075713],[176.63,23.776884],[176.62,16.3350433],[176.61,6.5469],[176.59,0.2]],[[176.71,8.87075713],[176.72,5.6586],[176.75,14.1446],[176.76,35.48302852],[176.77,37.40153583]]]
["bitfinex","SOLUSD",1730073696784,[[176.67,8.87075713],[176.63,23.776884],[176.62,16.3350433],[176.61,6.5469],[176.59,0.1]],[[176.71,8.87075713],[176.72,5.6586],[176.75,14.1446],[176.76,35.48302852],[176.77,37.40153583]]]
["bitfinex","SOLUSD",1730073696983,[[176.67,8.87075713],[176.63,23.776884],[176.62,16.3350433],[176.61,6.5469],[176.59,0.2]],[[176.7,5.6593],[176.71,8.87075713],[176.75,14.1446],[176.76,35.48302852],[176.77,37.40153583]]]
["bitfinex","SOLUSD",1730073697183,[[176.66,8.87075713],[176.63,23.776884],[176.62,16.3350433],[176.61,6.5469],[176.59,0.2]],[[176.7,5.6593],[176.71,8.87075713],[176.75,14.1446],[176.76,35.48302852],[176.77,37.40153583]]]
["bitfinex","SOLUSD",1730073697480,[[176.65,8.87075713],[176.62,16.3350433],[176.61,6.5469],[176.56,0.1],[176.55,0.1]],[[176.69,8.87075713],[176.7,5.6593],[176.73,14.1464],[176.75,70.0],[176.76,35.58302852]]]
["bitfinex","SOLUSD",1730073697683,[[176.65,8.87075713],[176.62,16.3350433],[176.61,6.5469],[176.55,0.1]],[[176.69,8.87075713],[176.7,5.6593],[176.73,14.1464],[176.75,70.0],[176.76,35.58302852]]]
["bitfinex","SOLUSD",1730073697684,[[176.65,8.87075713],[176.62,16.3350433],[176.61,6.5469],[176.57,0.1],[176.55,0.1]],[[176.69,8.87075713],[176.7,5.6593],[176.73,14.1464],[176.75,70.0],[176.76,35.58302852]]]
["bitfinex","SOLUSD",1730073698000,[[176.65,8.87075713],[176.62,16.3350433],[176.61,6.5469],[176.57,5.99858381],[176.55,0.1]],[[176.69,8.87075713],[176.7,5.6593],[176.73,14.1464],[176.75,80.07564453],[176.76,35.58302852]]]
["bitfinex","SOLUSD",1730073698791,[[176.64,8.87075713],[176.62,16.3350433],[176.61,6.5469],[176.57,5.99858381],[176.56,0.1]],[[176.69,8.87075713],[176.7,5.6593],[176.73,14.1464],[176.75,80.07564453],[176.76,35.58302852]]]
["bitfinex","SOLUSD",1730073698994,[[176.65,8.87075713],[176.62,16.3350433],[176.61,6.5469],[176.57,5.89858381],[176.56,0.1]],[[176.68,35.6602],[176.69,8.87075713],[176.73,14.1464],[176.75,80.17564453],[176.76,35.48302852]]]
["bitfinex","SOLUSD",1730073699195,[[176.65,8.87075713],[176.62,16.3350433],[176.61,6.5469],[176.57,5.99858381],[147.34,105.60223243]],[[176.68,35.6602],[176.69,8.87075713],[176.73,14.1464],[176.75,80.17564453],[176.76,35.48302852]]]
["bitfinex","SOLUSD",1730073699482,[[176.65,8.87075713],[176.62,16.3350433],[176.61,6.5469],[176.57,5.99858381],[147.34,105.60223243]],[[176.68,35.6602],[176.69,8.87075713],[176.73,14.1464],[176.75,70.1],[176.76,35.48302852]]]
["bitfinex","SOLUSD",1730073699688,[[176.65,8.87075713],[176.62,16.3350433],[176.61,6.5469],[176.57,5.99858381],[176.48,5.46876265]],[[176.68,35.6602],[176.69,8.87075713],[176.73,14.1464],[176.75,70.1],[176.76,35.48302852]]]
["bitfinex","SOLUSD",1730073699894,[[176.65,8.87075713],[176.62,16.3350433],[176.61,6.5469],[176.57,5.89858381],[176.56,0.2]],[[176.68,35.6602],[176.69,8.87075713],[176.73,14.1464],[176.75,70.1],[176.76,35.48302852]]]
["bitfinex","SOLUSD",1730073700074,[[176.64,8.87075713],[176.62,16.3350433],[176.61,6.5469],[176.57,5.89858381],[176.56,0.1]],[[176.68,35.6602],[176.69,8.87075713],[176.73,14.1464],[176.75,70.1],[176.76,35.48302852]]]
["bitfinex","SOLUSD",1730073701196,[[176.65,8.87075713],[176.62,16.3350433],[176.61,6.5469],[176.57,5.89858381],[176.56,0.1]],[[176.68,35.6602],[176.69,8.87075713],[176.73,14.1464],[176.75,70.1],[176.76,35.48302852]]]
["bitfinex","SOLUSD",1730073701785,[[176.63,8.87075713],[176.62,16.3350433],[176.57,12.09998381],[176.54,0.1],[176.39,70.0]],[[176.68,44.53095713],[176.7,14.1483],[176.73,70.0],[176.74,28.3912],[176.75,0.1]]]
["bitfinex","SOLUSD",1730073701975,[[176.63,8.87075713],[176.62,16.3350433],[176.57,12.09998381],[176.54,0.2],[176.39,70.0]],[[176.68,44.53095713],[176.7,14.1483],[176.73,70.0],[176.74,28.3912],[176.75,0.1]]]
["bitfinex","SOLUSD",1730073702381,[[176.63,8.87075713],[176.62,16.3350433],[176.57,12.09998381],[176.54,0.2],[176.41,22.654602]],[[176.68,44.53095713],[176.7,14.1483],[176.73,70.0],[176.74,28.3912],[176.75,0.1]]]
["bitfinex","SOLUSD",1730073702806,[[176.63,8.87075713],[176.62,16.3350433],[176.57,12.09998381],[176.54,0.2],[175.91,53.79452706]],[[176.68,44.53095713],[176.7,14.1483],[176.73,70.0],[176.74,28.3912],[176.75,0.1]]]
["bitfinex","SOLUSD",1730073703095,[[176.63,8.87075713],[176.62,16.3350433],[176.57,12.09998381],[176.54,0.2],[176.4,22.654671]],[[176.68,44.53095713],[176.7,14.1483],[176.73,70.0],[176.74,28.3912],[176.75,0.1]]]
["bitfinex","SOLUSD",1730073703291,[[176.63,8.87075713],[176.62,16.3350433],[176.57,12.09998381],[176.55,0.1],[176.54,0.1]],[[176.68,44.53095713],[176.7,14.1483],[176.73,70.0],[176.74,28.3912],[176.75,0.1]]]
["bitfinex","SOLUSD",1730073703591,[[176.63,8.87075713],[176.62,16.3350433],[176.57,12.09998381],[176.55,0.2],[147.17,8.0922865]],[[176.68,44.53095713],[176.7,14.1483],[176.73,70.0],[176.74,28.3912],[176.75,0.1]]]
["bitfinex","SOLUSD",1730073703789,[[176.63,8.87075713],[176.62,16.3350433],[176.57,12.09998381],[176.55,0.2],[176.35,54.0]],[[176.68,44.53095713],[176.7,14.1483],[176.73,70.0],[176.74,28.3912],[176.75,0.1]]]
["bitfinex","SOLUSD",1730073704292,[[176.63,8.87075713],[176.62,16.3350433],[176.57,12.09998381],[176.55,0.1],[176.54,0.1]],[[176.68,44.53095713],[176.7,14.1483],[176.73,70.0],[176.74,28.3912],[176.75,0.1]]]
["bitfinex","SOLUSD",1730073704600,[[176.62,0.0950433],[176.58,52.12022852],[176.57,12.09998381],[176.53,0.1],[176.52,1.07889364]],[[176.68,44.53095713],[176.7,29.9825],[176.73,70.1],[176.74,28.2912],[176.75,0.1]]]
["bitfinex","SOLUSD",1730073704782,[[176.62,0.0950433],[176.61,8.87075713],[176.58,16.6372],[176.57,12.09998381],[176.53,0.1]],[[176.66,8.87075713],[176.68,35.6602],[176.7,36.2535],[176.71,0.1],[176.73,70.0]]]
["bitfinex","SOLUSD",1730073705095,[[176.62,0.0950433],[176.61,8.87075713],[176.58,16.6372],[176.57,6.2014],[176.52,1.07889364]],[[176.66,8.87075713],[176.68,35.6602],[176.7,36.2535],[176.71,0.1],[176.73,70.0]]]
["bitfinex","SOLUSD",1730073705293,[[176.62,0.0950433],[176.61,8.87075713],[176.58,16.6372],[176.57,6.2014],[176.53,0.1]],[[176.66,8.87075713],[176.68,49.81],[176.7,22.1052],[176.71,70.1],[176.73,0.1]]]
["bitfinex","SOLUSD",1730073705484,[[176.62,0.0950433],[176.61,8.87075713],[176.58,16.6372],[176.57,6.2014],[176.54,5.89983516]],[[176.66,8.87075713],[176.68,49.81],[176.7,22.1052],[176.71,70.1],[176.73,0.1]]]
["bitfinex","SOLUSD",1730073706375,[[176.62,8.96580043],[176.58,16.6372],[176.57,6.2014],[176.54,5.89983516],[147.0,16.575328]],[[176.65,30.0],[176.67,8.87075713],[176.68,19.81],[176.7,22.1052],[176.71,70.1]]]
["bitfinex","SOLUSD",1730073706571,[[176.62,8.96580043],[176.58,16.6372],[176.57,6.2014],[176.54,5.89983516],[174.89,7.08371754]],[[176.65,35.6612],[176.67,8.87075713],[176.68,14.1498],[176.7,22.1052],[176.71,70.1]]]
["bitfinex","SOLUSD",1730073706775,[[176.62,8.96580043],[176.58,16.6372],[176.57,6.2014],[176.54,5.89983516],[176.36,20.0]],[[176.65,35.6612],[176.67,8.87075713],[176.68,14.1498],[176.7,22.1052],[176.71,70.1]]]
["bitfinex","SOLUSD",1730073706980,[[176.62,8.96580043],[176.58,16.6372],[176.57,6.2014],[176.54,5.89983516],[176.45,5.57316003]],[[176.65,35.6612],[176.67,8.87075713],[176.68,14.1498],[176.7,22.1052],[176.71,70.1]]]
["bitfinex","SOLUSD",1730073708097,[[176.62,8.96580043],[176.58,16.6372],[176.57,6.2014],[176.54,5.89983516],[176.45,5.57316003]],[[176.65,35.6612],[176.66,8.87075713],[176.68,14.1498],[176.7,22.1052],[176.71,70.1]]]
["bitfinex","SOLUSD",1730073708297,[[176.62,0.0950433],[176.61,8.87075713],[176.58,16.6372],[176.57,6.2014],[176.54,5.89983516]],[[176.65,35.6612],[176.66,8.87075713],[176.68,14.1498],[176.7,22.1052],[176.71,70.1]]]
["bitfinex","SOLUSD",1730073708487,[[176.62,0.0950433],[176.61,8.87075713],[176.58,16.6372],[176.57,6.2014],[176.54,5.89983516]],[[176.65,35.6612],[176.66,8.87075713],[176.68,14.1498],[176.7,22.1052],[176.71,70.0]]]
["bitfinex","SOLUSD",1730073708695,[[176.62,0.0950433],[176.61,8.87075713],[176.58,16.6372],[176.57,6.2014],[176.54,5.89983516]],[[176.65,35.6612],[176.66,8.87075713],[176.68,14.1498],[176.7,22.1052],[176.71,70.1]]]
["bitfinex","SOLUSD",1730073709101,[[176.62,0.0950433],[176.61,8.87075713],[176.58,16.6372],[176.57,6.2014],[176.54,5.89983516]],[[176.65,35.6612],[176.66,8.87075713],[176.68,14.1498],[176.7,27.60418213],[176.71,70.1]]]
["bitfinex","SOLUSD",1730073709679,[[176.62,0.0950433],[176.61,8.87075713],[176.58,16.6372],[176.57,6.2014],[176.54,5.89983516]],[[176.65,35.6612],[176.66,8.87075713],[176.68,14.1498],[176.7,27.60418213],[176.71,70.0]]]
["bitfinex","SOLUSD",1730073709907,[[176.62,0.0950433],[176.61,8.87075713],[176.58,16.6372],[176.57,6.2014],[176.54,5.89983516]],[[176.65,35.6612],[176.66,8.87075713],[176.68,14.1498],[176.7,27.60418213],[176.71,70.1]]]
["bitfinex","SOLUSD",1730073711102,[[176.62,0.0950433],[176.58,16.6372],[176.57,6.2014],[176.54,5.89983516]],[[176.65,35.6612],[176.66,8.87075713],[176.68,14.1498],[176.7,27.60418213],[176.71,70.1]]]
["bitfinex","SOLUSD",1730073711103,[[176.62,8.96580043],[176.58,16.6372],[176.57,6.2014],[176.54,5.89983516],[174.93,7.08371754]],[[176.65,35.6612],[176.66,8.87075713],[176.68,14.1498],[176.7,27.60418213],[176.71,70.1]]]
["bitfinex","SOLUSD",1730073711484,[[176.62,0.0950433],[176.61,8.87075713],[176.58,16.6372],[176.57,6.2014],[176.54,5.89983516]],[[176.65,35.6612],[176.66,8.87075713],[176.68,14.1498],[176.7,27.60418213],[176.71,70.1]]]
["bitfinex","SOLUSD",1730073712004,[[176.62,0.0950433],[176.61,8.87075713],[176.58,16.6372],[176.57,6.2014],[176.54,5.89983516]],[[176.65,35.6612],[176.66,8.87075713],[176.68,14.1498],[176.7,27.60418213],[176.71,70.0]]]
["bitfinex","SOLUSD",1730073712315,[[176.62,0.0950433],[176.61,8.87075713],[176.58,16.6372],[176.57,6.2014],[176.54,5.89983516]],[[176.65,35.6612],[176.66,8.87075713],[176.68,14.1498],[176.7,27.60418213],[176.71,70.1]]]
["bitfinex","SOLUSD",1730073713084,[[176.62,0.0950433],[176.61,8.87075713],[176.58,16.6372],[176.57,6.2014],[176.54,5.89983516]],[[176.64,4.06606212],[176.65,35.6612],[176.66,8.87075713],[176.68,14.1498],[176.7,27.60418213]]]
["bitfinex","SOLUSD",1730073713284,[[176.62,0.0950433],[176.61,8.87075713],[176.58,16.6372],[176.57,6.2014],[176.54,5.89983516]],[[176.63,4.06606212],[176.65,35.6612],[176.66,8.87075713],[176.68,14.1498],[176.7,27.60418213]]]
["bitfinex","SOLUSD",1730073713485,[[176.62,0.0950433],[176.61,8.87075713],[176.58,16.6372],[176.57,6.2014],[176.54,5.89983516]],[[176.64,4.06606212],[176.65,35.6612],[176.66,8.87075713],[176.68,14.1498],[176.7,27.60418213]]]
["bitfinex","SOLUSD",1730073713782,[[176.62,0.0950433],[176.61,8.87075713],[176.58,16.6372],[176.57,6.2014],[176.54,5.89983516]],[[176.63,4.06606212],[176.65,35.6612],[176.66,8.87075713],[176.68,14.1498],[176.7,27.60418213]]]
["bitfinex","SOLUSD",1730073714385,[[176.62,8.96580043],[176.58,16.6372],[176.57,6.2014],[176.54,5.89983516],[147.38,6.60295695]],[[176.63,4.06606212],[176.65,30.0],[176.66,8.87075713],[176.68,14.1498],[176.7,27.60418213]]]
["bitfinex","SOLUSD",1730073714690,[[176.62,8.96580043],[176.58,16.6372],[176.57,6.2014],[176.54,5.89983516],[147.38,6.60295695]],[[176.63,4.06606212],[176.64,5.6613],[176.65,30.0],[176.66,8.87075713],[176.68,14.1498]]]
["bitfinex","SOLUSD",1730073715103,[[176.62,8.96580043],[176.58,16.6372],[176.57,6.2014],[176.54,5.89983516],[174.87,12.67044426]],[[176.63,4.06606212],[176.64,5.6613],[176.65,30.0],[176.66,8.87075713],[176.68,14.1498]]]
["bitfinex","SOLUSD",1730073715311,[[176.62,8.96580043],[176.58,16.6372],[176.57,6.2014],[176.54,5.89983516],[176.53,0.1]],[[176.63,4.06606212],[176.64,5.6613],[176.65,30.0],[176.66,8.87075713],[176.68,14.1498]]]
["bitfinex","SOLUSD",1730073715604,[[176.62,8.96580043],[176.58,16.6372],[176.57,6.2014],[176.53,0.2],[174.95,7.08371754]],[[176.63,4.06606212],[176.64,5.6613],[176.65,30.0],[176.66,8.87075713],[176.68,14.1498]]]
["bitfinex","SOLUSD",1730073715793,[[176.62,8.96580043],[176.58,16.6372],[176.57,6.2014],[176.55,5.89888549],[176.53,0.2]],[[176.63,4.06606212],[176.64,5.6613],[176.65,30.0],[176.66,8.87075713],[176.68,14.1498]]]
["bitfinex","SOLUSD",1730073716507,[[176.62,8.96580043],[176.58,16.6372],[176.57,6.2014],[176.55,5.89888549],[176.53,0.2]],[[176.63,4.06738714],[176.64,5.6613],[176.65,30.0],[176.66,8.87075713],[176.68,14.1498]]]
["bitfinex","SOLUSD",1730073717500,[[176.62,8.96580043],[176.58,52.12022852],[176.57,6.2014],[176.55,5.99888549],[176.53,0.1]],[[176.63,4.06738714],[176.66,5.6606],[176.71,14.1476],[176.74,98.2912],[176.75,0.1]]]
["bitfinex","SOLUSD",1730073717811,[[176.62,8.96580043],[176.58,52.12022852],[176.57,6.2014],[176.55,5.99888549],[176.53,0.1]],[[176.63,4.06738714],[176.66,5.6606],[176.69,8.87075713],[176.71,14.1476],[176.73,10.17231659]]]
["bitfinex","SOLUSD",1730073718193,[[176.62,8.96580043],[176.58,52.12022852],[176.57,6.2014],[176.55,5.99888549],[176.54,0.1]],[[176.63,4.06738714],[176.67,5.6603],[176.69,8.87075713],[176.71,14.1476],[176.72,0.1]]]
["bitfinex","SOLUSD",1730073718526,[[176.62,8.96580043],[176.58,52.12022852],[176.57,6.2014],[176.55,5.99888549],[176.54,0.1]],[[176.63,4.06738714],[176.69,8.87075713],[176.71,14.1476],[176.72,0.1],[198.9,0.25]]]
["bitfinex","SOLUSD",1730073718688,[[176.62,8.96580043],[176.58,52.12022852],[176.57,6.2014],[176.55,5.99888549],[176.54,0.1]],[[176.63,4.06738714],[176.66,5.6605],[176.69,8.87075713],[176.71,14.1476],[176.72,0.1]]]
["bitfinex","SOLUSD",1730073720013,[[176.62,8.96580043],[176.58,52.12022852],[176.57,6.2014],[176.55,5.99888549],[176.54,0.1]],[[176.63,4.06738714],[176.66,5.6606],[176.69,8.87075713],[176.71,14.1476],[176.72,0.1]]]
["bitfinex","SOLUSD",1730073720310,[[176.62,8.96580043],[176.58,52.12022852],[176.57,6.2014],[176.55,5.99888549],[176.54,0.1]],[[176.66,5.6606],[176.69,8.87075713],[176.71,14.1476],[176.72,0.1],[177.9,85.05171197]]]
["bitfinex","SOLUSD",1730073720511,[[176.64,8.87075713],[176.62,0.0950433],[176.58,52.12022852],[176.57,6.2014],[176.55,5.99888549]],[[176.65,4.06843075],[176.66,5.6606],[176.69,8.87075713],[176.71,14.1476],[176.72,0.1]]]
["bitfinex","SOLUSD",1730073720715,[[176.64,8.87075713],[176.62,0.0950433],[176.58,52.12022852],[176.57,6.2014],[176.55,5.99888549]],[[176.65,4.06843075],[176.66,5.6606],[176.69,8.87075713],[176.71,14.1476],[176.73,0.1]]]
["bitfinex","SOLUSD",1730073721010,[[176.64,8.87075713],[176.62,0.0950433],[176.59,0.1],[176.58,52.22022852],[176.57,6.2014]],[[176.75,22.5712],[176.78,98.2843],[176.79,0.1],[176.8,2.92250545],[176.81,0.1]]]
["bitfinex","SOLUSD",1730073721197,[[176.64,8.87075713],[176.62,0.0950433],[176.58,52.22022852],[176.57,6.2014]],[[176.75,22.5712],[176.78,98.2843],[176.79,0.1],[176.8,2.92250545],[176.81,0.1]]]
["bitfinex","SOLUSD",1730073721198,[[176.69,8.87075713],[176.64,15.5872],[176.62,0.0950433],[176.6,0.2],[176.58,35.48302852]],[[176.74,4.06698951],[176.75,28.229],[176.76,5.49867072],[176.77,24.21513659],[176.78,70.1]]]
["bitfinex","SOLUSD",1730073721398,[[176.69,8.87075713],[176.64,15.5872],[176.62,0.0950433],[176.6,0.2],[176.58,35.48302852]],[[176.73,12.93774664],[176.75,28.229],[176.76,5.49867072],[176.77,24.21513659],[176.78,70.1]]]
["bitfinex","SOLUSD",1730073721703,[[176.69,8.87075713],[176.64,15.5872],[176.62,0.0950433],[176.6,0.2],[176.58,35.48302852]],[[176.72,4.06698951],[176.73,8.87075713],[176.75,28.229],[176.76,5.49867072],[176.77,24.21513659]]]
["bitfinex","SOLUSD",1730073721904,[[176.69,8.87075713],[176.64,15.5872],[176.62,0.0950433],[176.6,0.2],[176.58,35.48302852]],[[176.71,9.72598951],[176.73,8.87075713],[176.75,22.5712],[176.76,5.49867072],[176.77,14.1426]]]
["bitfinex","SOLUSD",1730073722108,[[176.64,15.5872],[176.62,0.0950433],[176.6,0.2],[176.58,35.48302852]],[[176.71,9.72598951],[176.73,8.87075713],[176.75,22.5712],[176.76,5.49867072],[176.77,14.1426]]]
["bitfinex","SOLUSD",1730073722109,[[176.68,8.87075713],[176.64,15.5872],[176.62,0.0950433],[176.6,0.1],[176.59,0.1]],[[176.7,4.06698951],[176.71,5.659],[176.73,8.87075713],[176.75,22.5712],[176.76,5.49867072]]]
["bitfinex","SOLUSD",1730073722503,[[176.68,8.87075713],[176.64,15.5872],[176.62,0.0950433],[176.6,0.1],[176.59,0.1]],[[176.7,4.06698951],[176.71,5.659],[176.72,8.87075713],[176.75,22.5712],[176.76,5.49867072]]]
["bitfinex","SOLUSD",1730073723305,[[176.68,8.87075713],[176.64,15.5872],[176.62,0.0950433],[176.6,0.1],[176.58,35.58302852]],[[176.7,4.06698951],[176.71,5.659],[176.72,8.87075713],[176.75,22.5712],[176.76,5.49867072]]]
["bitfinex","SOLUSD",1730073723606,[[176.68,8.87075713],[176.64,15.5872],[176.62,0.0950433],[176.6,0.2],[176.58,35.48302852]],[[176.7,4.06698951],[176.71,5.659],[176.72,8.87075713],[176.75,22.5712],[176.76,5.49867072]]]
["bitfinex","SOLUSD",1730073723798,[[176.68,8.87075713],[176.64,15.5872],[176.62,0.0950433],[176.6,0.1],[176.59,0.1]],[[176.69,4.06701025],[176.71,5.659],[176.72,8.87075713],[176.75,22.5712],[176.76,5.49867072]]]
["bitfinex","SOLUSD",1730073723985,[[176.68,8.87075713],[176.64,15.5872],[176.62,0.0950433],[176.6,0.1],[176.58,35.58302852]],[[176.69,4.06701025],[176.71,5.659],[176.72,8.87075713],[176.75,22.5712],[176.76,5.49867072]]]
["bitfinex","SOLUSD",1730073724391,[[176.68,8.87075713],[176.64,15.5872],[176.62,0.0950433],[176.6,0.1],[176.59,0.1]],[[176.69,4.06701025],[176.71,5.659],[176.72,8.87075713],[176.75,22.5712],[176.76,5.49867072]]]
["bitfinex","SOLUSD",1730073724590,[[176.68,8.87075713],[176.64,15.5872],[176.62,0.0950433],[176.6,0.1],[176.58,35.58302852]],[[176.69,4.06701025],[176.71,5.659],[176.72,8.87075713],[176.75,22.5712],[176.76,5.49867072]]]
["bitfinex","SOLUSD",1730073724804,[[176.69,23.776884],[176.68,32.89862113],[176.67,35.48302852],[176.65,0.1],[176.64,6.2463]],[[176.82,17.06160545],[176.83,36.75738654],[176.85,75.8450109],[176.86,0.1],[176.88,11.6900218]]]
["bitfinex","SOLUSD",1730073725008,[[176.81,8.87075713],[176.76,35.48302852],[176.72,6.2463],[176.71,0.25098],[176.7,15.0538]],[[176.82,5.6554],[176.83,35.77859092],[176.86,8.97075713],[176.87,98.2704],[176.89,0.1]]]
["bitfinex","SOLUSD",1730073725212,[[176.81,8.87075713],[176.76,35.48302852],[176.72,6.2463],[176.71,0.25098],[176.7,15.0538]],[[176.82,35.6554],[176.83,35.77859092],[176.86,23.00645713],[176.87,70.1],[176.89,0.1]]]
["bitfinex","SOLUSD",1730073725902,[[176.72,6.2463],[176.7,15.0538],[176.69,0.1],[176.68,23.876884],[176.67,35.48302852]],[[176.82,35.6554],[176.83,35.77859092],[176.84,8.87075713],[176.86,19.46077481],[176.87,70.1]]]
["bitfinex","SOLUSD",1730073726086,[[176.79,8.87075713],[176.72,6.2463],[176.7,15.0538],[176.69,0.1],[176.68,23.876884]],[[176.82,35.6554],[176.83,35.77859092],[176.84,8.87075713],[176.86,19.46077481],[176.87,70.1]]]
["bitfinex","SOLUSD",1730073726292,[[176.72,6.2463],[176.7,15.0538],[176.69,0.1],[176.68,23.876884]],[[176.82,35.6554],[176.83,35.77859092],[176.84,8.87075713],[176.86,19.46077481],[176.87,70.1]]]
["bitfinex","SOLUSD",1730073726293,[[176.8,8.87075713],[176.72,6.2463],[176.7,15.0538],[176.69,0.1],[176.68,23.876884]],[[176.82,35.6554],[176.83,35.77859092],[176.84,8.87075713],[176.86,19.46077481],[176.87,70.1]]]
["bitfinex","SOLUSD",1730073727300,[[176.8,8.87075713],[176.72,6.2463],[176.7,15.0538],[176.68,23.876884]],[[176.82,35.6554],[176.83,35.77859092],[176.84,8.87075713],[176.86,19.46077481],[176.87,70.1]]]
["bitfinex","SOLUSD",1730073727301,[[176.8,8.87075713],[176.72,6.2463],[176.7,15.0538],[176.68,23.976884],[176.54,4.25010488]],[[176.82,35.6554],[176.83,35.77859092],[176.84,8.87075713],[176.86,19.46077481],[176.87,70.1]]]
["bitfinex","SOLUSD",1730073727506,[[176.72,6.2463],[176.7,15.0538],[176.68,23.976884],[176.54,4.25010488]],[[176.82,35.6554],[176.83,35.77859092],[176.84,8.87075713],[176.86,19.46077481],[176.87,70.1]]]
["bitfinex","SOLUSD",1730073727507,[[176.79,8.87075713],[176.72,6.2463],[176.7,15.0538],[176.68,23.976884],[176.54,4.25010488]],[[176.82,35.6554],[176.83,35.77859092],[176.84,8.87075713],[176.86,19.46077481],[176.87,70.1]]]
["bitfinex","SOLUSD",1730073728494,[[176.79,8.87075713],[176.72,6.2463],[176.7,15.0538],[176.69,0.1],[176.68,23.976884]],[[176.82,35.6554],[176.83,35.77859092],[176.86,19.46077481],[176.87,70.1]]]
["bitfinex","SOLUSD",1730073728495,[[176.79,8.87075713],[176.72,6.2463],[176.7,15.0538],[176.69,0.1],[176.68,23.876884]],[[176.82,35.6554],[176.83,44.64934805],[176.86,19.46077481],[176.87,70.0],[176.9,0.1]]]
["bitfinex","SOLUSD",1730073728700,[[176.79,8.87075713],[176.72,6.2463],[176.7,15.0538],[176.69,0.1],[176.68,23.876884]],[[176.82,35.6554],[176.83,44.64934805],[176.86,19.46077481],[176.87,70.1],[177.11,17.83272551]]]
["bitfinex","SOLUSD",1730073728916,[[176.79,8.87075713],[176.72,6.2463],[176.7,15.0538],[176.69,0.1],[176.68,23.876884]],[[176.82,35.6554],[176.83,44.64934805],[176.86,19.46077481],[176.87,70.1],[177.06,18.53449217]]]
["bitfinex","SOLUSD",1730073729221,[[176.79,8.87075713],[176.72,6.2463],[176.7,15.0538],[176.69,0.1],[176.68,23.876884]],[[176.82,35.6554],[176.83,44.64934805],[176.86,19.46077481],[176.87,70.1],[176.96,5.666]]]
["bitfinex","SOLUSD",1730073729516,[[176.79,8.87075713],[176.72,6.2463],[176.7,15.0538],[176.68,23.776884],[176.67,35.68302852]],[[176.82,44.52615713],[176.83,35.77859092],[176.86,19.46077481],[176.87,70.1],[177.0,53.68354649]]]
["bitfinex","SOLUSD",1730073729710,[[176.78,8.87075713],[176.72,6.2463],[176.7,15.0538],[176.68,23.976884],[176.67,35.48302852]],[[176.82,35.6554],[176.83,44.64934805],[176.86,19.46077481],[176.87,70.1],[176.98,28.02555939]]]
["bitfinex","SOLUSD",1730073730021,[[176.78,8.87075713],[176.72,6.2463],[176.7,15.0538],[176.68,23.976884],[176.67,35.48302852]],[[176.82,35.6554],[176.83,44.64934805],[176.86,19.46077481],[176.87,70.1],[176.98,33.69155939]]]
["bitfinex","SOLUSD",1730073730220,[[176.79,8.87075713],[176.72,6.2463],[176.7,15.0538],[176.69,0.1],[176.68,23.876884]],[[176.82,35.6554],[176.83,44.64934805],[176.86,19.46077481],[176.87,70.1],[176.98,33.69155939]]]
["bitfinex","SOLUSD",1730073730804,[[176.79,8.87075713],[176.72,6.2463],[176.7,15.0538],[176.68,23.976884],[147.66,102.7311009]],[[176.82,35.6554],[176.83,44.64934805],[176.86,19.46077481],[176.87,70.1],[176.98,33.69155939]]]
["bitfinex","SOLUSD",1730073731011,[[176.78,8.87075713],[176.72,6.2463],[176.7,15.0538],[176.68,23.976884],[176.54,4.25010488]],[[176.82,35.6554],[176.83,44.64934805],[176.86,19.46077481],[176.87,70.1],[176.98,33.69155939]]]
["bitfinex","SOLUSD",1730073731725,[[176.78,8.87075713],[176.72,6.2463],[176.7,15.0538],[176.69,0.1],[176.68,23.876884]],[[176.82,35.6554],[176.83,44.64934805],[176.86,19.46077481],[176.87,70.1],[176.98,33.69155939]]]
["bitfinex","SOLUSD",1730073731906,[[176.78,8.87075713],[176.72,6.2463],[176.7,15.0538],[176.68,23.976884],[147.93,11.13447346]],[[176.82,35.6554],[176.83,44.64934805],[176.86,19.46077481],[176.87,70.1],[176.98,33.69155939]]]
["bitfinex","SOLUSD",1730073732111,[[176.78,8.87075713],[176.72,6.2463],[176.7,15.0538],[176.68,23.976884],[147.93,11.13447346]],[[176.82,35.6554],[176.83,44.64934805],[176.86,19.46077481],[176.87,70.1],[176.97,28.2536]]]
["bitfinex","SOLUSD",1730073732607,[[176.78,8.87075713],[176.72,6.2463],[176.7,15.0538],[176.68,23.976884],[176.53,5.229029]],[[176.82,35.6554],[176.83,44.64934805],[176.86,19.46077481],[176.87,70.1],[176.97,28.2536]]]
["bitfinex","SOLUSD",1730073732804,[[176.78,8.87075713],[176.72,6.2463],[176.7,15.0538],[176.68,23.876884],[176.67,35.58302852]],[[176.82,35.6554],[176.83,44.64934805],[176.86,19.46077481],[176.87,70.1],[176.97,28.2536]]]
["bitfinex","SOLUSD",1730073733005,[[176.78,8.87075713],[176.72,6.2463],[176.7,15.0538],[176.68,23.976884],[176.67,35.48302852]],[[176.82,35.6554],[176.83,44.64934805],[176.86,19.46077481],[176.87,70.1],[176.97,28.2536]]]
["bitfinex","SOLUSD",1730073733620,[[176.78,8.87075713],[176.72,6.2463],[176.7,15.0538],[176.69,0.1],[176.68,23.876884]],[[176.82,35.6554],[176.83,44.64934805],[176.86,19.46077481],[176.87,70.1],[176.97,28.2536]]]
["bitfinex","SOLUSD",1730073734323,[[176.78,8.87075713],[176.72,6.2463],[176.7,15.0538],[176.69,0.1],[176.68,23.876884]],[[176.82,35.6554],[176.83,44.64934805],[176.86,19.46077481],[176.87,70.1],[176.97,33.9196]]]
["bitfinex","SOLUSD",1730073735208,[[176.78,8.87075713],[176.72,6.2463],[176.7,15.0538],[176.69,0.1],[176.68,23.876884]],[[176.82,35.6554],[176.83,44.64934805],[176.86,19.46077481],[176.87,70.1],[176.94,64.72444356]]]
["bitfinex","SOLUSD",1730073735724,[[176.7,15.0538],[176.68,6.2987],[176.65,0.2],[176.53,11.53621123],[176.49,70.0]],[[176.79,8.87075713],[176.82,49.794],[176.83,35.77859092],[176.84,70.0],[176.85,63.85662852]]]
["bitfinex","SOLUSD",1730073735922,[[176.7,15.0538],[176.68,6.2987],[176.64,0.2],[176.53,0.97892412],[176.51,283.45245826]],[[176.77,8.87075713],[176.81,0.12549],[176.82,119.794],[176.83,35.87859092],[176.84,0.1]]]
["bitfinex","SOLUSD",1730073736123,[[176.72,8.87075713],[176.7,15.0538],[176.68,6.2987],[176.67,35.48302852],[176.64,0.2]],[[176.77,8.87075713],[176.81,0.12549],[176.82,119.794],[176.83,35.87859092],[176.84,0.1]]]
["bitfinex","SOLUSD",1730073736424,[[176.73,8.87075713],[176.7,15.0538],[176.68,6.2987],[176.67,35.48302852],[176.64,0.2]],[[176.76,5.6573],[176.77,8.87075713],[176.81,0.12549],[176.82,114.1386],[176.83,35.87859092]]]
["bitfinex","SOLUSD",1730073736834,[[176.73,8.87075713],[176.7,15.0538],[176.68,6.2987],[176.67,35.48302852],[176.65,0.1]],[[176.76,5.6573],[176.78,8.87075713],[176.81,0.12549],[176.82,114.1386],[176.83,35.87859092]]]
["bitfinex","SOLUSD",1730073737017,[[176.74,8.87075713],[176.7,15.0538],[176.68,6.2987],[176.67,35.48302852],[176.65,0.1]],[[176.76,5.6573],[176.79,8.87075713],[176.81,0.12549],[176.82,114.1386],[176.83,35.87859092]]]
["bitfinex","SOLUSD",1730073737326,[[176.74,8.87075713],[176.7,15.0538],[176.68,6.2987],[176.67,35.48302852],[176.65,0.1]],[[176.76,5.6573],[176.79,8.87075713],[176.81,0.12549],[176.82,142.4159],[176.83,35.87859092]]]
["bitfinex","SOLUSD",1730073738109,[[176.74,8.87075713],[176.7,15.0538],[176.68,6.2987],[176.67,35.48302852],[176.63,0.1]],[[176.79,8.87075713],[176.81,0.12549],[176.82,142.4159],[176.83,35.87859092],[180.13,59.26330592]]]
["bitfinex","SOLUSD",1730073738312,[[176.74,8.87075713],[176.7,15.0538],[176.68,6.2987],[176.67,35.48302852],[176.65,0.1]],[[176.78,8.87075713],[176.8,5.6561],[176.81,24.027864],[176.82,142.4159],[176.83,35.87859092]]]
["bitfinex","SOLUSD",1730073738625,[[176.74,8.87075713],[176.7,15.0538],[176.68,6.2987],[176.67,35.48302852],[176.63,0.1]],[[176.78,8.87075713],[176.8,5.6561],[176.81,24.027864],[176.82,142.4159],[176.83,35.87859092]]]
["bitfinex","SOLUSD",1730073738807,[[176.74,8.87075713],[176.7,15.0538],[176.68,6.2987],[176.67,35.48302852],[176.65,0.1]],[[176.78,8.87075713],[176.8,5.6561],[176.81,24.027864],[176.82,142.4159],[176.83,35.87859092]]]
["bitfinex","SOLUSD",1730073739011,[[176.73,8.87075713],[176.7,15.0538],[176.68,6.2987],[176.67,35.48302852],[176.65,0.1]],[[176.78,8.87075713],[176.8,5.6561],[176.81,24.027864],[176.82,142.4159],[176.83,35.87859092]]]
["bitfinex","SOLUSD",1730073739629,[[176.73,8.87075713],[176.7,15.0538],[176.68,6.2987],[176.67,35.48302852],[176.63,0.1]],[[176.77,5.657],[176.78,8.87075713],[176.81,24.027864],[176.82,142.4159],[176.83,35.87859092]]]
["bitfinex","SOLUSD",1730073740003,[[176.72,8.87075713],[176.7,15.0538],[176.68,6.2987],[176.67,35.48302852],[176.63,0.1]],[[176.76,8.87075713],[176.77,5.657],[176.8,14.1408],[176.81,24.027864],[176.82,128.3773]]]
["bitfinex","SOLUSD",1730073740332,[[176.74,8.87075713],[176.7,15.0538],[176.68,6.2987],[176.67,35.48302852],[176.64,0.2]],[[176.77,5.657],[176.79,8.87075713],[176.8,14.1408],[176.81,24.027864],[176.82,128.3773]]]
["bitfinex","SOLUSD",1730073740517,[[176.76,8.87075713],[176.71,23.776884],[176.7,15.0538],[176.68,6.2987],[176.67,35.58302852]],[[176.8,5.6561],[176.82,30.0],[176.83,49.91669092],[176.85,98.3736],[176.87,0.1]]]
["bitfinex","SOLUSD",1730073740720,[[176.71,23.776884],[176.7,15.0538],[176.68,6.2987],[176.67,35.68302852],[176.53,20.282829]],[[176.8,5.6561],[176.83,49.91669092],[176.85,98.3736],[176.87,0.1]]]
["bitfinex","SOLUSD",1730073740721,[[176.71,23.776884],[176.7,15.0538],[176.68,6.2987],[176.67,35.68302852],[176.53,20.282829]],[[176.77,30.0],[176.8,5.6561],[176.83,49.91669092],[176.84,8.87075713],[176.85,98.2736]]]
["bitfinex","SOLUSD",1730073740913,[[176.71,23.776884],[176.7,15.0538],[176.69,0.1],[176.68,6.3987],[176.67,35.48302852]],[[176.82,5.6554],[176.83,13.41699092],[176.86,19.46077481],[176.87,22.2047],[176.88,70.1]]]
["bitfinex","SOLUSD",1730073741108,[[176.81,8.87075713],[176.72,0.25098],[176.71,23.776884],[176.7,15.2538],[176.68,6.2987]],[[176.83,19.07219092],[176.86,23.00645713],[176.87,22.2047],[176.88,70.1],[176.9,0.1]]]
["bitfinex","SOLUSD",1730073741533,[[176.8,8.87075713],[176.72,0.25098],[176.71,23.776884],[176.7,15.2538],[176.68,6.2987]],[[176.83,19.07219092],[176.85,8.87075713],[176.86,14.1357],[176.87,22.2047],[176.88,70.1]]]
["bitfinex","SOLUSD",1730073741709,[[176.8,8.87075713],[176.76,35.48302852],[176.72,0.25098],[176.71,23.776884],[176.7,15.2538]],[[176.81,30.0],[176.82,5.6555],[176.83,13.41699092],[176.85,8.87075713],[176.86,14.1357]]]
["bitfinex","SOLUSD",1730073742110,[[176.8,8.87075713],[176.72,0.25098],[176.71,23.776884],[176.7,15.2538],[176.67,35.48302852]],[[176.81,30.0],[176.82,5.6555],[176.83,13.41699092],[176.85,8.87075713],[176.86,14.1357]]]
["bitfinex","SOLUSD",1730073743333,[[176.79,8.87075713],[176.72,0.25098],[176.71,23.776884],[176.7,15.0538],[176.69,0.2]],[[176.81,30.0],[176.82,5.6555],[176.83,13.41699092],[176.84,8.87075713],[176.86,14.1357]]]
["bitfinex","SOLUSD",1730073743832,[[176.79,8.87075713],[176.72,0.25098],[176.71,23.776884],[176.7,15.0538],[176.69,0.2]],[[176.82,5.6555],[176.84,8.87075713],[176.86,14.1357],[178.14,108.17348167],[178.15,171.85103933]]]
["bitfinex","SOLUSD",1730073744127,[[176.79,8.87075713],[176.72,0.25098],[176.71,23.776884],[176.7,15.0538],[176.69,0.2]],[[176.82,5.6555],[176.84,8.87075713],[176.86,14.1357],[177.34,40.9159477],[177.54,20.59903319]]]
["bitfinex","SOLUSD",1730073744426,[[176.79,8.87075713],[176.72,0.25098],[176.71,23.776884],[176.7,15.1538],[176.69,0.1]],[[176.82,5.6555],[176.84,8.87075713],[176.86,14.1357],[177.34,40.9159477],[177.54,20.59903319]]]
["bitfinex","SOLUSD",1730073745015,[[176.78,8.87075713],[176.71,23.776884],[176.7,15.0538],[176.69,0.1],[176.68,6.3987]],[[176.83,14.52585713],[176.86,14.1357],[176.99,28.19214288],[177.0,15.51852029],[177.34,40.9159477]]]
["bitfinex","SOLUSD",1730073745265,[[176.77,8.87075713],[176.71,23.776884],[176.7,15.0538],[176.68,6.4987],[147.66,102.7311009]],[[176.82,8.87075713],[176.83,5.6551],[176.86,14.1357],[176.89,28.3674],[176.98,28.02555939]]]
["bitfinex","SOLUSD",1730073745421,[[176.76,8.87075713],[176.71,23.776884],[176.7,15.0538],[176.68,6.4987],[176.54,4.25010488]],[[176.81,8.87075713],[176.83,5.6551],[176.84,14.1376],[176.87,22.3047],[176.88,75.42036594]]]
["bitfinex","SOLUSD",1730073745724,[[176.76,8.87075713],[176.71,23.776884],[176.7,15.0538],[176.68,6.4987],[176.54,4.25010488]],[[176.81,8.87075713],[176.83,16.43180456],[176.84,14.1376],[176.87,22.3047],[176.88,75.42036594]]]
["bitfinex","SOLUSD",1730073746245,[[176.74,8.87075713],[176.7,15.0538],[176.68,6.2987],[176.66,0.2],[176.53,15.0538]],[[176.79,8.87075713],[176.83,30.56960456],[176.84,70.0],[176.85,35.48302852],[176.86,0.2]]]
["bitfinex","SOLUSD",1730073746446,[[176.74,8.87075713],[176.7,15.0538],[176.68,6.2987],[176.66,0.1],[176.65,0.1]],[[176.79,8.87075713],[176.83,30.56960456],[176.84,70.1],[176.85,35.48302852],[176.86,0.1]]]
["bitfinex","SOLUSD",1730073746639,[[176.74,8.87075713],[176.7,15.0538],[176.68,6.2987],[176.66,0.1],[176.65,0.1]],[[176.78,30.0],[176.79,8.87075713],[176.83,30.56960456],[176.84,70.1],[176.85,35.48302852]]]
["bitfinex","SOLUSD",1730073746938,[[176.74,8.87075713],[176.7,15.0538],[176.68,6.2987],[176.65,0.2],[176.51,283.45245826]],[[176.78,30.0],[176.79,8.87075713],[176.83,24.91450456],[176.84,70.1],[176.85,63.75662852]]]
["bitfinex","SOLUSD",1730073747136,[[176.74,8.87075713],[176.7,15.0538],[176.68,6.2987],[176.65,0.2],[176.51,283.45245826]],[[176.77,5.657],[176.78,30.0],[176.79,8.87075713],[176.83,24.91450456],[176.84,70.1]]]
["bitfinex","SOLUSD",1730073747521,[[176.74,8.87075713],[176.7,15.0538],[176.68,6.2987],[176.66,0.1],[176.65,0.1]],[[176.77,5.657],[176.78,30.0],[176.79,8.87075713],[176.83,24.91450456],[176.84,70.1]]]
["bitfinex","SOLUSD",1730073747922,[[176.74,8.87075713],[176.7,15.0538],[176.68,6.2987],[176.66,0.1],[176.64,0.1]],[[176.77,5.657],[176.78,30.0],[176.79,8.87075713],[176.83,24.91450456],[176.84,70.1]]]
["bitfinex","SOLUSD",1730073748132,[[176.74,8.87075713],[176.7,15.0538],[176.68,6.2987],[176.66,0.1],[176.65,0.1]],[[176.77,5.657],[176.78,30.0],[176.79,8.87075713],[176.83,24.91450456],[176.84,70.0]]]
["bitfinex","SOLUSD",1730073748325,[[176.75,8.87075713],[176.7,15.0538],[176.68,6.2987],[176.66,0.2],[176.58,6.38111975]],[[176.77,5.657],[176.78,30.0],[176.8,8.87075713],[176.83,24.91450456],[176.84,70.1]]]
["bitfinex","SOLUSD",1730073750052,[[176.75,8.87075713],[176.7,15.0538],[176.68,6.2987],[176.66,0.2],[176.58,6.38111975]],[[176.79,5.6564],[176.8,8.87075713],[176.83,24.91450456],[176.84,70.1],[199.11,3.32791493]]]
["bitfinex","SOLUSD",1730073750336,[[176.75,8.87075713],[176.7,15.0538],[176.68,6.2987],[176.66,0.2],[176.58,6.38111975]],[[176.79,5.6564],[176.8,8.87075713],[176.83,24.91450456],[176.84,70.1],[178.14,108.18133042]]]
["bitfinex","SOLUSD",1730073750727,[[176.75,8.87075713],[176.7,15.0538],[176.68,6.2987],[176.66,0.2],[176.58,6.38111975]],[[176.79,5.6564],[176.8,8.87075713],[176.83,24.91450456],[176.84,70.1],[176.97,5.666]]]
["bitfinex","SOLUSD",1730073750927,[[176.75,8.87075713],[176.7,15.0538],[176.68,6.2987],[176.66,6.08593317],[176.58,6.38111975]],[[176.79,5.6564],[176.8,8.87075713],[176.83,24.91450456],[176.84,70.1],[176.97,5.666]]]
["bitfinex","SOLUSD",1730073751945,[[176.74,8.87075713],[176.7,15.0538],[176.68,6.2987],[176.66,6.08593317],[176.58,6.38111975]],[[176.79,14.52715713],[176.83,24.91450456],[176.84,70.1],[176.97,5.666],[177.49,118.27791847]]]
["bitfinex","SOLUSD",1730073752417,[[176.78,8.87075713],[176.7,15.0538],[176.68,6.3987],[176.67,35.58302852],[176.66,5.88593317]],[[176.83,24.91450456],[177.49,118.27791847]]]
["bitfinex","SOLUSD",1730073752418,[[176.78,8.87075713],[176.7,15.0538],[176.68,6.3987],[176.67,35.58302852],[176.66,5.88593317]],[[176.82,5.6554],[176.83,10.77670456],[176.86,84.1357],[176.87,22.3047],[176.88,5.52036594]]]
["bitfinex","SOLUSD",1730073752624,[[176.71,44.027864],[176.7,15.0538],[176.69,0.2],[176.68,6.2987],[176.67,35.48302852]],[[176.79,30.0],[176.82,5.6554],[176.83,10.77670456],[176.84,8.87075713],[176.86,14.1357]]]
["bitfinex","SOLUSD",1730073752832,[[176.71,44.027864],[176.7,15.0538],[176.69,0.2],[176.68,6.2987],[176.67,35.48302852]],[[176.82,5.6554],[176.83,10.77670456],[176.84,8.87075713],[176.86,14.1357],[176.87,92.3047]]]
["bitfinex","SOLUSD",1730073753020,[[176.79,8.87075713],[176.71,44.027864],[176.7,15.0538],[176.69,0.2],[176.68,6.2987]],[[176.82,5.6554],[176.83,10.77670456],[176.84,8.87075713],[176.86,14.1357],[176.87,92.3047]]]
["bitfinex","SOLUSD",1730073753221,[[176.78,8.87075713],[176.71,44.027864],[176.7,15.0538],[176.69,0.2],[176.68,6.2987]],[[176.82,5.6554],[176.83,19.64746169],[176.86,14.1357],[176.87,92.3047],[176.99,56.44374288]]]
["bitfinex","SOLUSD",1730073753933,[[176.79,8.87075713],[176.71,44.027864],[176.7,15.0538],[176.69,0.2],[176.68,6.2987]],[[176.82,5.6554],[176.83,10.77670456],[176.84,8.87075713],[176.86,14.1357],[176.87,92.3047]]]
["bitfinex","SOLUSD",1730073754136,[[176.79,8.87075713],[176.71,44.027864],[176.7,15.1538],[176.69,0.1],[176.68,6.2987]],[[176.82,5.6554],[176.83,10.77670456],[176.84,8.87075713],[176.86,14.1357],[176.87,22.2047]]]
["bitfinex","SOLUSD",1730073754532,[[176.8,8.87075713],[176.71,44.027864],[176.7,15.2538],[176.68,6.2987],[147.93,11.13447346]],[[176.82,5.6554],[176.83,10.77670456],[176.85,8.87075713],[176.86,14.1357],[176.87,22.2047]]]
["bitfinex","SOLUSD",1730073754726,[[176.79,8.87075713],[176.71,44.027864],[176.7,15.2538],[176.68,6.2987],[176.52,28.26584647]],[[176.82,5.6554],[176.83,10.77670456],[176.84,8.87075713],[176.86,14.1357],[176.87,22.2047]]]
["bitfinex","SOLUSD",1730073754931,[[176.79,8.87075713],[176.71,44.027864],[176.7,15.2538],[176.68,6.2987],[176.55,28.23046372]],[[176.82,5.6554],[176.83,10.77670456],[176.84,8.87075713],[176.86,14.1357],[176.87,22.2047]]]
["bitfinex","SOLUSD",1730073756341,[[176.8,8.87075713],[176.71,44.127864],[176.7,15.1538],[176.68,6.2987],[176.55,28.23046372]],[[176.83,16.43200456],[176.85,8.87075713],[176.86,14.1357],[176.87,22.2047],[176.88,5.42036594]]]
["bitfinex","SOLUSD",1730073756722,[[176.8,8.87075713],[176.76,51.77802852],[176.74,6.0985],[176.71,44.127864],[176.7,0.1]],[[176.83,16.43200456],[176.86,14.1357],[176.87,22.2047],[176.88,5.42036594],[177.01,19.460775]]]
["bitfinex","SOLUSD",1730073756920,[[176.8,8.87075713],[176.76,51.77802852],[176.74,6.0985],[176.71,44.127864],[176.7,0.1]],[[176.83,16.43200456],[176.85,8.87075713],[176.86,14.1357],[176.87,22.2047],[176.88,5.42036594]]]
["bitfinex","SOLUSD",1730073757334,[[176.8,8.87075713],[176.76,51.77802852],[176.74,6.0985],[176.71,44.127864],[176.69,0.1]],[[176.83,16.43200456],[176.85,8.87075713],[176.86,14.1357],[176.87,22.2047],[176.88,5.42036594]]]
["bitfinex","SOLUSD",1730073757526,[[176.8,8.87075713],[176.76,51.77802852],[176.74,6.0985],[176.71,44.127864],[176.7,0.1]],[[176.83,16.43200456],[176.85,8.87075713],[176.86,14.1357],[176.87,22.2047],[176.88,5.52036594]]]
["bitfinex","SOLUSD",1730073758026,[[176.8,8.87075713],[176.76,51.77802852],[176.74,6.0985],[176.71,44.127864],[176.7,0.1]],[[176.83,16.43200456],[176.86,14.1357],[176.92,0.1],[176.94,53.46380317],[177.0,15.51852029]]]
["bitfinex","SOLUSD",1730073758226,[[176.81,8.87075713],[176.76,51.77802852],[176.74,6.0985],[176.71,44.127864],[176.7,0.1]],[[176.83,16.43200456],[176.86,23.00645713],[176.91,22.3759],[176.92,0.1],[176.94,53.46380317]]]
["bitfinex","SOLUSD",1730073760255,[[176.81,8.87075713],[176.76,51.77802852],[176.74,6.0985],[176.71,44.127864],[176.7,0.1]],[[176.83,16.43200456],[176.91,22.3759],[176.94,53.46380317]]]
["bitfinex","SOLUSD",1730073760256,[[176.81,8.87075713],[176.76,51.77802852],[176.74,6.0985],[176.72,0.1],[176.71,44.027864]],[[176.83,10.77670456],[176.85,5.6545],[176.89,14.1332],[176.9,5.48466705],[176.91,92.2759]]]
["bitfinex","SOLUSD",1730073760547,[[176.82,24.93565713],[176.81,6.1895],[176.77,0.1],[176.76,35.58302852],[176.71,44.027864]],[[176.93,5.6519],[176.94,0.98077465],[176.95,14.1283],[176.96,91.3527],[177.03,35.48302852]]]
["bitfinex","SOLUSD",1730073760840,[[176.87,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.77,0.1],[176.76,35.58302852]],[[176.93,5.6519],[176.95,14.1283],[176.96,91.3527],[177.03,35.48302852]]]
["bitfinex","SOLUSD",1730073760841,[[176.87,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.77,0.1],[176.76,35.58302852]],[[176.92,12.70255655],[176.93,5.6519],[176.95,14.1283],[176.96,91.1527],[176.97,0.1]]]
["bitfinex","SOLUSD",1730073761157,[[176.86,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.77,0.2],[176.76,35.48302852]],[[176.88,30.0],[176.91,8.87075713],[176.93,5.6519],[176.95,14.1283],[176.96,91.1527]]]
["bitfinex","SOLUSD",1730073761447,[[176.86,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.77,0.1],[176.76,35.58302852]],[[176.88,30.0],[176.91,8.87075713],[176.93,5.6519],[176.95,14.1283],[176.96,91.1527]]]
["bitfinex","SOLUSD",1730073761649,[[176.86,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.77,0.2],[176.76,35.48302852]],[[176.9,5.6529],[176.91,8.87075713],[176.95,14.1283],[176.96,91.1527],[176.97,0.2]]]
["bitfinex","SOLUSD",1730073761942,[[176.86,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.77,0.2],[176.76,35.48302852]],[[176.9,5.6529],[176.91,8.87075713],[176.95,14.1283],[176.96,91.1527],[176.97,0.1]]]
["bitfinex","SOLUSD",1730073762736,[[176.86,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.77,0.2],[176.76,35.48302852]],[[176.9,5.6529],[176.91,8.87075713],[176.95,14.2283],[176.96,91.1527],[176.97,0.1]]]
["bitfinex","SOLUSD",1730073762935,[[176.86,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.77,0.2],[176.76,35.48302852]],[[176.9,5.6529],[176.91,8.87075713],[176.95,14.1283],[176.96,91.1527],[176.97,0.1]]]
["bitfinex","SOLUSD",1730073763139,[[176.86,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.77,0.2],[176.76,35.48302852]],[[176.9,5.6529],[176.91,8.87075713],[176.95,19.54551856],[176.96,91.1527],[176.97,0.1]]]
["bitfinex","SOLUSD",1730073763331,[[176.86,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.77,0.2],[176.76,35.48302852]],[[176.9,5.6529],[176.91,8.87075713],[176.95,19.44551856],[176.96,91.1527],[176.97,0.1]]]
["bitfinex","SOLUSD",1730073764449,[[176.86,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.77,0.2],[176.76,35.48302852]],[[176.9,5.6529],[176.91,8.87075713],[176.95,19.54551856],[176.96,91.1527],[176.97,0.1]]]
["bitfinex","SOLUSD",1730073764646,[[176.86,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.77,0.1],[176.76,35.58302852]],[[176.9,5.6529],[176.91,8.87075713],[176.95,19.54551856],[176.96,91.1527],[176.97,0.1]]]
["bitfinex","SOLUSD",1730073764881,[[176.86,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.77,0.2],[176.76,35.48302852]],[[176.9,5.6529],[176.91,8.87075713],[176.95,19.44551856],[176.96,91.1527],[176.97,0.1]]]
["bitfinex","SOLUSD",1730073765439,[[176.86,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.77,0.2],[176.76,35.48302852]],[[176.9,5.6529],[176.91,8.87075713],[176.95,19.54551856],[176.96,91.1527],[176.97,0.1]]]
["bitfinex","SOLUSD",1730073766154,[[176.86,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.77,0.2],[176.76,35.48302852]],[[176.91,8.87075713],[176.94,19.7806],[176.95,5.41721856],[176.96,91.1527],[176.97,0.1]]]
["bitfinex","SOLUSD",1730073766355,[[176.86,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.77,0.2],[176.76,35.48302852]],[[176.9,3.84133381],[176.91,8.87075713],[176.94,19.7806],[176.95,0.1],[176.96,91.1527]]]
["bitfinex","SOLUSD",1730073766561,[[176.86,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.77,0.2],[176.76,35.48302852]],[[176.91,8.87075713],[176.94,19.7806],[176.95,0.1],[176.96,91.1527],[199.6,1.6]]]
["bitfinex","SOLUSD",1730073766757,[[176.86,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.77,0.2],[176.76,35.48302852]],[[176.9,3.84034638],[176.91,8.87075713],[176.94,19.7806],[176.95,0.1],[176.96,91.1527]]]
["bitfinex","SOLUSD",1730073766956,[[176.86,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.77,0.2],[176.76,35.48302852]],[[176.91,8.87075713],[176.94,19.7806],[176.96,91.1527],[176.98,0.1],[180.95,195.58834656]]]
["bitfinex","SOLUSD",1730073767259,[[176.86,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.77,0.2],[176.76,35.48302852]],[[176.9,3.84034042],[176.91,8.87075713],[176.94,19.7806],[176.95,0.1],[176.96,91.1527]]]
["bitfinex","SOLUSD",1730073767570,[[176.86,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.77,0.2],[176.76,35.48302852]],[[176.91,8.87075713],[176.94,19.7806],[176.95,0.1],[176.96,91.1527]]]
["bitfinex","SOLUSD",1730073767571,[[176.86,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.77,0.2],[176.76,35.48302852]],[[176.91,8.87075713],[176.94,19.7806],[176.95,0.1],[176.96,96.62188578],[178.49,20.03806615]]]
["bitfinex","SOLUSD",1730073767767,[[176.86,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.77,0.2],[176.76,35.48302852]],[[176.9,3.84181733],[176.91,8.87075713],[176.94,19.7806],[176.95,0.1],[176.96,96.62188578]]]
["bitfinex","SOLUSD",1730073768060,[[176.82,16.0649],[176.81,6.1895],[176.77,0.2],[176.76,35.48302852],[176.62,0.0950433]],[[176.89,3.84181733],[176.91,8.87075713],[176.94,14.129],[176.95,0.1],[176.96,96.62188578]]]
["bitfinex","SOLUSD",1730073768234,[[176.86,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.77,0.2],[176.76,35.48302852]],[[176.88,5.6535],[176.91,8.87075713],[176.94,14.129],[176.95,0.1],[176.96,96.62188578]]]
["bitfinex","SOLUSD",1730073768430,[[176.86,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.77,0.1],[176.76,35.58302852]],[[176.88,5.6535],[176.91,8.87075713],[176.94,14.129],[176.95,0.1],[176.96,96.62188578]]]
["bitfinex","SOLUSD",1730073768953,[[176.86,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.77,0.2],[176.76,35.48302852]],[[176.88,5.6535],[176.91,8.87075713],[176.94,14.129],[176.95,0.1],[176.96,96.62188578]]]
["bitfinex","SOLUSD",1730073770339,[[176.86,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.77,0.2],[176.76,35.48302852]],[[176.9,5.6529],[176.91,8.87075713],[176.94,14.129],[176.96,96.62188578],[176.97,0.2]]]
["bitfinex","SOLUSD",1730073770556,[[176.86,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.77,0.2],[176.76,35.48302852]],[[176.89,3.84834374],[176.9,5.6529],[176.91,8.87075713],[176.94,14.129],[176.96,96.62188578]]]
["bitfinex","SOLUSD",1730073770757,[[176.86,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.77,0.2],[176.76,35.48302852]],[[176.88,3.84834374],[176.9,5.6529],[176.91,8.87075713],[176.94,14.129],[176.96,96.62188578]]]
["bitfinex","SOLUSD",1730073771058,[[176.86,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.77,0.2],[176.76,35.48302852]],[[176.9,5.6529],[176.91,8.87075713],[176.94,14.129],[176.96,96.62188578],[177.3,34.9919468]]]
["bitfinex","SOLUSD",1730073771365,[[176.86,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.77,0.2],[176.76,35.48302852]],[[176.89,3.84822762],[176.9,5.6529],[176.91,8.87075713],[176.94,14.129],[176.95,0.1]]]
["bitfinex","SOLUSD",1730073771656,[[176.86,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.77,0.2],[176.76,35.48302852]],[[176.88,5.6535],[176.91,8.87075713],[176.94,14.129],[176.95,0.1],[178.23,64.15190247]]]
["bitfinex","SOLUSD",1730073771859,[[176.86,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.77,0.2],[176.76,35.48302852]],[[176.88,9.50217297],[176.91,8.87075713],[176.94,14.129],[176.95,0.1],[176.99,45.2416]]]
["bitfinex","SOLUSD",1730073772062,[[176.86,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.77,0.2],[176.76,35.48302852]],[[176.87,3.84867297],[176.88,5.6535],[176.9,8.87075713],[176.94,14.129],[176.98,0.1]]]
["bitfinex","SOLUSD",1730073772237,[[176.86,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.77,0.2],[176.76,35.48302852]],[[176.87,3.84867297],[176.88,5.6535],[176.9,8.87075713],[176.94,14.129],[176.95,0.1]]]
["bitfinex","SOLUSD",1730073772438,[[176.86,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.77,0.2],[176.76,35.48302852]],[[176.88,5.6535],[176.9,8.87075713],[176.94,14.129],[176.95,0.1],[178.75,0.1]]]
["bitfinex","SOLUSD",1730073772638,[[176.87,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.8,0.1],[176.79,0.1]],[[176.93,5.6519],[176.94,14.129],[176.96,26.62188578],[176.98,70.0],[176.99,28.3516]]]
["bitfinex","SOLUSD",1730073772845,[[176.82,16.0649],[176.81,6.1895],[176.8,0.1],[176.79,0.1]],[[176.93,5.6519],[176.94,14.129],[176.96,26.62188578],[176.98,70.0],[176.99,28.3516]]]
["bitfinex","SOLUSD",1730073772846,[[176.9,8.87075713],[176.85,35.48302852],[176.82,16.0649],[176.81,6.1895],[176.8,0.1]],[[176.92,3.8484499],[176.93,5.6519],[176.94,14.129],[176.95,8.87075713],[176.96,21.1527]]]
["bitfinex","SOLUSD",1730073773180,[[176.9,8.87075713],[176.85,35.48302852],[176.82,16.0649],[176.81,6.1895],[176.8,0.1]],[[176.91,33.8484499],[176.93,5.6519],[176.94,14.129],[176.95,8.87075713],[176.96,21.1527]]]
["bitfinex","SOLUSD",1730073773345,[[176.89,8.87075713],[176.85,35.48302852],[176.82,16.0649],[176.81,6.1895],[176.8,0.1]],[[176.91,33.8484499],[176.93,5.6519],[176.94,22.99975713],[176.96,21.1527],[177.32,75.71954933]]]
["bitfinex","SOLUSD",1730073773540,[[176.89,8.87075713],[176.85,35.48302852],[176.82,16.0649],[176.81,6.1895],[176.8,0.1]],[[176.9,3.8484499],[176.91,30.0],[176.93,5.6519],[176.94,22.99975713],[176.96,21.1527]]]
["bitfinex","SOLUSD",1730073773740,[[176.89,8.87075713],[176.85,35.48302852],[176.82,16.0649],[176.81,6.1895],[176.8,0.1]],[[176.9,9.5013499],[176.91,30.0],[176.94,22.99975713],[176.96,21.1527],[176.98,70.0]]]
["bitfinex","SOLUSD",1730073774058,[[176.89,8.87075713],[176.85,35.48302852],[176.82,16.0649],[176.81,6.1895],[176.8,0.1]],[[176.9,39.5013499],[176.94,22.99975713],[176.96,21.1527],[176.98,70.1],[177.02,29.22702583]]]
["bitfinex","SOLUSD",1730073774238,[[176.89,8.87075713],[176.85,35.48302852],[176.82,16.0649],[176.81,6.1895],[176.8,0.1]],[[176.9,9.5013499],[176.94,22.99975713],[176.96,21.1527],[176.98,70.1],[177.02,29.22702583]]]
["bitfinex","SOLUSD",1730073774441,[[176.89,8.87075713],[176.85,35.48302852],[176.82,16.0649],[176.81,6.1895],[176.8,0.1]],[[176.9,5.6529],[176.94,22.99975713],[176.96,21.1527],[176.98,70.1],[177.02,29.22702583]]]
["bitfinex","SOLUSD",1730073775160,[[176.89,8.87075713],[176.85,35.48302852],[176.82,16.0649],[176.81,6.1895],[176.8,0.1]],[[176.9,9.49961619],[176.94,22.99975713],[176.96,21.1527],[176.98,70.1],[176.99,28.2516]]]
["bitfinex","SOLUSD",1730073775461,[[176.89,8.87075713],[176.85,35.48302852],[176.82,16.0649],[176.81,6.1895],[176.8,0.1]],[[176.9,5.6529],[176.94,22.99975713],[176.96,21.1527],[176.98,70.1],[176.99,28.3516]]]
["bitfinex","SOLUSD",1730073776055,[[176.89,8.87075713],[176.85,35.48302852],[176.82,16.0649],[176.81,6.1895],[176.8,0.1]],[[176.93,5.6519],[176.94,22.99975713],[176.96,21.1527],[176.98,70.1],[176.99,28.3516]]]
["bitfinex","SOLUSD",1730073776262,[[176.89,8.87075713],[176.85,35.48302852],[176.82,16.0649],[176.81,6.1895],[176.8,0.1]],[[176.92,3.84604943],[176.93,5.6519],[176.94,22.99975713],[176.96,21.1527],[176.98,70.1]]]
["bitfinex","SOLUSD",1730073776441,[[176.89,8.87075713],[176.85,35.48302852],[176.82,16.0649],[176.81,6.1895],[176.8,0.1]],[[176.91,3.84604943],[176.93,5.6519],[176.94,22.99975713],[176.96,21.1527],[176.98,70.1]]]
["bitfinex","SOLUSD",1730073776641,[[176.89,8.87075713],[176.85,35.48302852],[176.82,16.0649],[176.81,6.1895],[176.8,0.1]],[[176.93,5.6519],[176.94,22.99975713],[176.96,21.1527],[176.98,70.1],[177.08,44.3017]]]
["bitfinex","SOLUSD",1730073776860,[[176.88,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.8,0.1],[176.76,35.48302852]],[[176.92,3.84468226],[176.93,14.52265713],[176.94,14.129],[176.96,21.1527],[176.98,70.1]]]
["bitfinex","SOLUSD",1730073777063,[[176.88,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.8,0.1],[176.76,35.48302852]],[[176.91,3.84468226],[176.93,14.52265713],[176.94,14.129],[176.96,21.1527],[176.98,70.1]]]
["bitfinex","SOLUSD",1730073777259,[[176.88,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.8,0.1],[176.76,35.48302852]],[[176.93,14.52265713],[176.94,14.129],[176.96,21.1527],[176.98,70.1],[177.11,5.666]]]
["bitfinex","SOLUSD",1730073777557,[[176.88,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.8,0.1],[176.76,35.48302852]],[[176.92,3.84405414],[176.93,14.52265713],[176.94,14.129],[176.96,21.1527],[176.98,70.1]]]
["bitfinex","SOLUSD",1730073777767,[[176.88,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.8,0.1],[176.76,35.48302852]],[[176.91,3.84405414],[176.93,14.52265713],[176.94,14.129],[176.96,21.1527],[176.98,70.0]]]
["bitfinex","SOLUSD",1730073777953,[[176.88,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.8,0.1],[176.76,35.48302852]],[[176.93,14.52265713],[176.94,14.129],[176.96,21.1527],[176.98,70.0],[199.64,0.42]]]
["bitfinex","SOLUSD",1730073778150,[[176.88,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.8,0.1],[176.76,35.48302852]],[[176.93,14.52265713],[176.94,14.129],[176.96,21.1527],[176.98,70.0]]]
["bitfinex","SOLUSD",1730073778151,[[176.88,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.8,0.1],[176.76,35.48302852]],[[176.92,3.84404041],[176.93,14.52265713],[176.94,14.129],[176.96,21.1527],[176.98,70.0]]]
["bitfinex","SOLUSD",1730073778351,[[176.88,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.8,0.1],[176.76,35.48302852]],[[176.91,3.84404041],[176.93,14.52265713],[176.94,14.129],[176.96,21.1527],[176.98,70.0]]]
["bitfinex","SOLUSD",1730073778548,[[176.88,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.8,0.1],[176.76,35.48302852]],[[176.93,14.52265713],[176.94,14.129],[176.96,21.1527],[176.98,70.0],[178.78,0.1]]]
["bitfinex","SOLUSD",1730073778849,[[176.88,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.8,0.1],[176.76,35.48302852]],[[176.92,3.84354649],[176.93,14.52265713],[176.94,14.129],[176.96,21.1527],[176.98,70.0]]]
["bitfinex","SOLUSD",1730073779052,[[176.88,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.8,0.1],[176.76,35.48302852]],[[176.91,3.84354649],[176.93,14.52265713],[176.94,14.129],[176.96,21.1527],[176.98,70.0]]]
["bitfinex","SOLUSD",1730073779259,[[176.88,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.8,0.1],[176.76,35.48302852]],[[176.93,14.52265713],[176.94,14.129],[176.96,21.1527],[176.98,70.0]]]
["bitfinex","SOLUSD",1730073779260,[[176.88,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.8,0.1],[176.76,35.48302852]],[[176.93,14.52265713],[176.94,14.129],[176.96,21.1527],[176.98,70.0],[177.04,2.93124949]]]
["bitfinex","SOLUSD",1730073779442,[[176.88,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.8,0.1],[176.76,35.48302852]],[[176.92,3.84354519],[176.93,14.52265713],[176.94,14.129],[176.96,21.1527],[176.98,70.1]]]
["bitfinex","SOLUSD",1730073779640,[[176.88,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.8,0.1],[176.76,35.48302852]],[[176.93,14.52265713],[176.94,14.129],[176.96,21.1527],[176.98,70.1],[177.2,23.3734163]]]
["bitfinex","SOLUSD",1730073779841,[[176.88,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.8,0.1],[176.76,35.48302852]],[[176.93,14.52265713],[176.94,14.129],[176.96,21.1527],[176.98,70.1],[177.05,2.93124949]]]
["bitfinex","SOLUSD",1730073780266,[[176.88,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.8,0.1],[176.76,35.48302852]],[[176.93,14.52265713],[176.94,14.129],[176.96,21.1527],[176.98,70.0],[177.0,22.42487462]]]
["bitfinex","SOLUSD",1730073780457,[[176.88,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.8,0.1],[176.76,35.48302852]],[[176.93,14.52265713],[176.94,14.129],[176.96,21.1527],[176.98,70.0],[176.99,28.4516]]]
["bitfinex","SOLUSD",1730073780766,[[176.88,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.8,0.1],[176.76,35.48302852]],[[176.92,3.84351199],[176.93,14.52265713],[176.94,14.129],[176.96,21.1527],[176.98,70.0]]]
["bitfinex","SOLUSD",1730073780943,[[176.88,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.8,0.1],[176.76,35.48302852]],[[176.93,14.52265713],[176.94,14.129],[176.96,21.1527],[176.98,70.0],[177.24,639.5]]]
["bitfinex","SOLUSD",1730073781145,[[176.88,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.79,0.2],[176.76,35.48302852]],[[176.92,3.84357863],[176.93,14.52265713],[176.94,14.129],[176.96,21.1527],[176.98,70.1]]]
["bitfinex","SOLUSD",1730073781343,[[176.88,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.8,0.1],[176.79,0.1]],[[176.93,14.52265713],[176.94,14.129],[176.96,21.1527],[176.98,70.1],[177.16,17.58749694]]]
["bitfinex","SOLUSD",1730073781567,[[176.82,16.0649],[176.81,6.1895]],[[176.93,14.52265713],[176.94,14.129],[176.96,21.1527],[176.98,70.1],[177.16,17.58749694]]]
["bitfinex","SOLUSD",1730073781568,[[176.82,16.0649],[176.81,6.1895],[176.78,0.1],[176.77,0.1],[176.61,70.0]],[[176.9,8.87075713],[176.92,3.84413497],[176.93,19.7817],[176.96,21.1527],[176.98,70.2]]]
["bitfinex","SOLUSD",1730073781764,[[176.85,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.79,0.1],[176.77,0.1]],[[176.9,8.87075713],[176.93,19.7817],[176.96,21.1527],[176.98,70.2],[177.0,39.31487462]]]
["bitfinex","SOLUSD",1730073781965,[[176.85,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.79,0.1],[176.78,0.1]],[[176.9,8.87075713],[176.93,19.7817],[176.96,21.1527],[176.98,70.2],[177.0,39.31487462]]]
["bitfinex","SOLUSD",1730073782156,[[176.85,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.79,0.1],[176.78,0.1]],[[176.9,8.87075713],[176.93,14.1298],[176.96,21.1527],[176.98,70.2],[177.0,39.31487462]]]
["bitfinex","SOLUSD",1730073782451,[[176.85,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.79,0.1],[176.78,0.1]],[[176.89,5.6532],[176.9,8.87075713],[176.93,14.1298],[176.96,21.1527],[176.98,70.2]]]
["bitfinex","SOLUSD",1730073782968,[[176.87,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.8,0.1],[176.78,0.1]],[[176.89,5.6532],[176.91,8.87075713],[176.93,14.1298],[176.96,21.1527],[176.98,70.2]]]
["bitfinex","SOLUSD",1730073783560,[[176.87,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.78,0.2],[176.63,10.56140968]],[[176.89,5.6532],[176.91,8.87075713],[176.93,14.1298],[176.96,21.1527],[176.98,70.2]]]
["bitfinex","SOLUSD",1730073783766,[[176.87,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.8,0.1],[176.78,0.1]],[[176.89,5.6532],[176.91,8.87075713],[176.93,14.1298],[176.96,21.1527],[176.98,70.2]]]
["bitfinex","SOLUSD",1730073784064,[[176.87,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.8,0.1],[176.78,0.1]],[[176.9,5.6529],[176.91,8.87075713],[176.93,14.1298],[176.96,21.1527],[176.98,70.2]]]
["bitfinex","SOLUSD",1730073785562,[[176.87,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.8,0.1],[176.78,0.1]],[[176.9,5.6529],[176.91,8.87075713],[176.93,14.1298],[176.96,21.1527],[176.98,70.1]]]
["bitfinex","SOLUSD",1730073785756,[[176.88,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.8,0.1],[176.78,0.1]],[[176.95,5.6513],[176.96,21.1527],[176.97,19.45309005],[176.99,28.2516],[177.0,92.32487462]]]
["bitfinex","SOLUSD",1730073785970,[[176.92,8.87075713],[176.86,23.776884],[176.85,35.48302852],[176.82,16.1649],[176.81,6.2895]],[[176.94,3.84595663],[176.95,5.6513],[176.97,22.99815713],[177.0,107.82042029],[177.02,29.42702583]]]
["bitfinex","SOLUSD",1730073786165,[[176.92,8.87075713],[176.85,35.48302852],[176.83,0.1],[176.82,16.1649],[176.81,6.1895]],[[176.93,33.84595663],[176.95,5.6513],[176.97,22.99815713],[177.0,107.82042029],[177.02,28.4466]]]
["bitfinex","SOLUSD",1730073786349,[[176.91,8.87075713],[176.85,35.48302852],[176.83,0.1],[176.82,16.1649],[176.81,6.1895]],[[176.93,33.84595663],[176.95,5.6513],[176.96,8.87075713],[176.97,14.1274],[177.0,107.82042029]]]
["bitfinex","SOLUSD",1730073786543,[[176.91,8.87075713],[176.85,35.48302852],[176.82,16.1649],[176.81,6.2895]],[[176.93,33.84595663],[176.95,5.6513],[176.96,8.87075713],[176.97,14.1274],[177.0,107.82042029]]]
["bitfinex","SOLUSD",1730073786544,[[176.91,8.87075713],[176.85,35.48302852],[176.82,16.1649],[176.81,6.2895],[176.67,4.24677063]],[[176.93,30.0],[176.95,5.6513],[176.96,8.87075713],[176.97,14.1274],[177.0,107.82042029]]]
["bitfinex","SOLUSD",1730073786766,[[176.9,8.87075713],[176.85,35.48302852],[176.83,0.1],[176.82,16.1649],[176.81,6.1895]],[[176.93,30.0],[176.95,14.52205713],[176.97,14.1274],[177.0,107.82042029],[177.09,28.82000499]]]
["bitfinex","SOLUSD",1730073786963,[[176.82,16.0649],[176.81,6.2895],[176.79,0.1],[176.66,283.45245826],[176.64,70.0]],[[176.92,14.52295713],[176.93,30.0],[176.97,14.1274],[177.0,113.4559762],[177.04,16.99]]]
["bitfinex","SOLUSD",1730073787265,[[176.86,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.78,0.1],[176.77,0.1]],[[176.91,30.0],[176.92,5.6522],[176.93,30.0],[176.95,14.1289],[176.96,0.1]]]
["bitfinex","SOLUSD",1730073787472,[[176.86,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.78,0.1],[176.77,0.1]],[[176.91,38.87075713],[176.92,5.6522],[176.95,14.1289],[176.96,0.1],[177.03,35.48302852]]]
["bitfinex","SOLUSD",1730073787761,[[176.86,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.78,0.1],[176.77,0.1]],[[176.9,3.84620459],[176.91,38.87075713],[176.92,5.6522],[176.95,14.1289],[176.96,0.1]]]
["bitfinex","SOLUSD",1730073787969,[[176.82,16.0649],[176.81,6.1895],[176.76,41.47437305],[176.74,0.1]],[[176.91,38.87075713],[176.92,5.6522],[176.95,14.1289],[176.96,0.1]]]
["bitfinex","SOLUSD",1730073787970,[[176.82,16.0649],[176.81,6.1895],[176.76,41.47437305],[176.74,0.1],[176.62,0.0950433]],[[176.88,8.87075713],[176.89,3.84628088],[176.91,30.0],[176.92,19.7828],[176.93,16.5685]]]
["bitfinex","SOLUSD",1730073788139,[[176.83,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.76,41.47437305],[176.74,0.1]],[[176.88,8.87075713],[176.91,30.0],[176.92,19.7828],[176.93,16.5685],[177.03,2.93124949]]]
["bitfinex","SOLUSD",1730073788558,[[176.83,8.87075713],[176.82,16.0649],[176.81,6.1895],[176.76,41.37437305],[176.75,0.1]],[[176.88,8.87075713],[176.91,30.0],[176.92,19.7828],[176.93,16.5685],[177.0,32.50852029]]]
["bitfinex","SOLUSD",1730073788862,[[176.83,8.87075713],[176.82,16.0649],[176.77,6.501],[176.76,41.37437305],[176.75,0.1]],[[176.88,8.87075713],[176.91,30.0],[176.92,19.7828],[176.93,16.5685],[176.94,140.09942852]]]
["bitfinex","SOLUSD",1730073789056,[[176.82,24.93565713],[176.77,6.501],[176.76,41.47437305],[176.68,0.98071711],[176.59,311.46802487]],[[176.87,8.87075713],[176.9,5.6529],[176.91,30.0],[176.92,14.1306],[176.93,16.5685]]]
["bitfinex","SOLUSD",1730073789257,[[176.82,8.87075713],[176.78,15.5051],[176.77,6.501],[176.76,41.37437305],[176.73,0.1]],[[176.87,8.87075713],[176.9,19.7851],[176.91,30.0],[176.92,70.0],[176.93,16.6685]]]
["bitfinex","SOLUSD",1730073789847,[[176.81,8.87075713],[176.78,15.5051],[176.77,6.501],[176.76,41.37437305],[176.73,0.1]],[[176.86,8.87075713],[176.9,19.7851],[176.91,30.0],[176.92,70.0],[176.93,16.7685]]]
["bitfinex","SOLUSD",1730073790165,[[176.82,8.87075713],[176.78,15.5051],[176.77,6.501],[176.76,41.37437305],[176.74,0.1]],[[176.87,8.87075713],[176.9,19.7851],[176.91,30.0],[176.92,70.0],[176.93,16.6685]]]
["bitfinex","SOLUSD",1730073790367,[[176.84,8.87075713],[176.78,15.5051],[176.77,6.501],[176.76,41.37437305],[176.74,0.2]],[[176.89,0.12549],[176.9,19.7851],[176.91,30.0],[176.93,16.5685],[176.94,109.98136434]]]
["bitfinex","SOLUSD",1730073790556,[[176.85,8.87075713],[176.78,15.5051],[176.77,6.501],[176.76,41.57437305],[176.6,109.33073545]],[[176.88,3.84598615],[176.9,14.52365713],[176.91,30.0],[176.93,30.6984],[176.94,47.20499286]]]
["bitfinex","SOLUSD",1730073790746,[[176.86,8.87075713],[176.79,23.776884],[176.78,15.5051],[176.77,6.601],[176.76,41.47437305]],[[176.9,5.6529],[176.91,38.87075713],[176.93,30.6984],[176.94,81.72196434],[176.96,0.2]]]
["bitfinex","SOLUSD",1730073790946,[[176.86,8.87075713],[176.79,23.776884],[176.78,15.5051],[176.77,6.601],[176.76,41.47437305]],[[176.89,9.49843644],[176.91,30.0],[176.93,30.6984],[176.94,81.72196434],[176.95,0.1]]]
["bitfinex","SOLUSD",1730073791162,[[176.86,8.87075713],[176.79,23.776884],[176.78,15.5051],[176.77,6.601],[176.76,41.47437305]],[[176.88,3.84503644],[176.89,5.6534],[176.91,38.87075713],[176.93,30.6984],[176.94,81.72196434]]]
["bitfinex","SOLUSD",1730073791371,[[176.85,8.87075713],[176.79,23.776884],[176.78,15.5051],[176.77,6.601],[176.76,41.47437305]],[[176.89,5.6534],[176.9,8.87075713],[176.91,30.0],[176.93,30.6984],[176.94,81.72196434]]]
["bitfinex","SOLUSD",1730073791570,[[176.85,8.87075713],[176.79,23.776884],[176.78,15.5051],[176.77,6.601],[176.76,41.47437305]],[[176.88,3.84466111],[176.89,5.6534],[176.9,8.87075713],[176.91,30.0],[176.93,30.6984]]]
["bitfinex","SOLUSD",1730073791744,[[176.85,8.87075713],[176.79,23.776884],[176.78,15.5051],[176.77,6.601],[176.76,41.47437305]],[[176.89,5.6534],[176.9,8.87075713],[176.91,30.0],[176.93,30.6984],[198.9,0.25]]]
["bitfinex","SOLUSD",1730073791945,[[176.85,8.87075713],[176.79,23.776884],[176.78,15.5051],[176.77,6.601],[176.76,35.58302852]],[[176.88,3.84461305],[176.89,5.6534],[176.9,8.87075713],[176.91,30.0],[176.93,30.6984]]]
["bitfinex","SOLUSD",1730073792152,[[176.85,8.87075713],[176.79,23.776884],[176.78,15.5051],[176.77,12.49213111],[176.76,35.58302852]],[[176.89,5.6534],[176.9,8.87075713],[176.91,30.0],[176.93,30.6984],[177.08,11.72499796]]]
["bitfinex","SOLUSD",1730073792345,[[176.85,8.87075713],[176.79,23.776884],[176.78,15.5051],[176.77,12.49213111],[176.76,35.58302852]],[[176.89,5.6534],[176.9,8.87075713],[176.91,30.0],[176.93,30.6984],[176.97,0.1]]]
["bitfinex","SOLUSD",1730073792670,[[176.85,8.87075713],[176.79,23.776884],[176.78,15.6051],[176.77,12.39213111],[176.76,35.58302852]],[[176.88,3.84526223],[176.9,8.87075713],[176.91,35.6528],[176.93,30.6984],[176.94,41.84002852]]]
["bitfinex","SOLUSD",1730073792848,[[176.87,8.87075713],[176.79,23.876884],[176.78,15.5051],[176.77,12.49213111],[176.76,35.48302852]],[[176.91,35.6528],[176.92,8.87075713],[176.93,16.5685],[176.94,6.357],[176.96,14.1277]]]
["bitfinex","SOLUSD",1730073793175,[[176.87,8.87075713],[176.79,23.876884],[176.78,15.6051],[176.77,12.39213111],[176.76,35.48302852]],[[176.9,3.8451799],[176.91,30.0],[176.92,8.87075713],[176.93,16.5685],[176.94,6.357]]]
["bitfinex","SOLUSD",1730073793352,[[176.85,35.48302852],[176.8,15.9059],[176.79,23.876884],[176.77,12.39213111],[176.66,289.00428884]],[[176.89,3.8451799],[176.91,30.0],[176.94,5.6517],[176.95,8.87075713],[176.98,21.78797612]]]
["bitfinex","SOLUSD",1730073793559,[[176.85,35.48302852],[176.8,16.0059],[176.79,23.776884],[176.77,12.39213111],[176.66,289.00428884]],[[176.91,30.0],[176.94,5.6517],[176.95,8.87075713],[176.98,27.99037612],[176.99,14.2255]]]
["bitfinex","SOLUSD",1730073793761,[[176.89,8.87075713],[176.81,20.12549],[176.8,16.0059],[176.79,23.776884],[176.77,12.39213111]],[[176.9,3.84607654],[176.91,30.0],[176.94,8.87075713],[176.98,27.99037612],[176.99,14.2255]]]
["bitfinex","SOLUSD",1730073794077,[[176.89,8.87075713],[176.81,20.12549],[176.8,16.0059],[176.79,23.776884],[176.77,12.39213111]],[[176.91,30.0],[176.94,8.87075713],[176.98,27.99037612],[176.99,14.2255]]]
["bitfinex","SOLUSD",1730073794078,[[176.89,8.87075713],[176.81,0.12549],[176.8,16.0059],[176.79,23.776884],[176.77,12.39213111]],[[176.91,30.0],[176.93,5.6519],[176.94,8.87075713],[176.98,27.99037612],[176.99,14.2255]]]
["bitfinex","SOLUSD",1730073794243,[[176.89,8.87075713],[176.85,35.48302852],[176.84,6.1532],[176.81,0.12549],[176.8,16.0059]],[[176.91,30.0],[176.93,5.6519],[176.94,8.87075713],[176.98,27.99037612],[176.99,14.1255]]]
["bitfinex","SOLUSD",1730073794447,[[176.89,8.87075713],[176.85,35.48302852],[176.84,6.1532],[176.81,0.12549],[176.8,16.0059]],[[176.91,30.0],[176.93,5.6519],[176.94,8.87075713],[176.98,22.6728],[176.99,14.1255]]]
["bitfinex","SOLUSD",1730073794644,[[176.9,8.87075713],[176.85,35.48302852],[176.84,6.1532],[176.81,0.22549],[176.8,15.9059]],[[176.91,30.0],[176.98,22.6728],[176.99,14.1255]]]
["bitfinex","SOLUSD",1730073794645,[[176.9,8.87075713],[176.85,35.48302852],[176.84,6.1532],[176.81,0.22549],[176.8,15.9059]],[[176.91,30.0],[176.95,5.6516],[176.98,22.6728],[176.99,14.1255],[177.0,85.51852029]]]
["bitfinex","SOLUSD",1730073794879,[[176.9,8.87075713],[176.85,35.48302852],[176.84,6.1532],[176.83,0.1],[176.81,0.22549]],[[176.91,3.84734076],[176.95,5.6516],[176.96,8.87075713],[176.98,22.6728],[176.99,14.1255]]]
["bitfinex","SOLUSD",1730073795149,[[176.89,8.87075713],[176.84,6.1532],[176.81,0.22549],[176.79,23.876884],[176.76,35.48302852]],[[176.91,3.84737807],[176.94,8.87075713],[176.95,5.6516],[176.97,14.1272],[176.98,22.6728]]]
["bitfinex","SOLUSD",1730073795351,[[176.88,8.87075713],[176.84,6.1532],[176.81,0.22549],[176.79,23.776884],[176.78,0.1]],[[176.93,8.87075713],[176.95,5.6516],[176.97,14.1272],[176.98,22.6728],[176.99,0.1]]]
["bitfinex","SOLUSD",1730073795658,[[176.88,8.87075713],[176.84,6.1532],[176.81,0.22549],[176.79,23.876884],[171.65,2.99]],[[176.93,8.87075713],[176.95,5.6516],[176.97,14.1272],[176.98,22.6728],[176.99,0.1]]]
["bitfinex","SOLUSD",1730073795858,[[176.88,8.87075713],[176.84,6.1532],[176.81,0.22549],[176.8,15.9059],[176.79,23.776884]],[[176.93,8.87075713],[176.95,5.6516],[176.97,14.1272],[176.98,22.6728],[176.99,0.1]]]
["bitfinex","SOLUSD",1730073796185,[[176.88,8.87075713],[176.84,6.1532],[176.81,0.12549],[176.8,15.9059],[176.79,23.876884]],[[176.93,8.87075713],[176.95,5.6516],[176.97,14.1272],[176.98,22.6728],[176.99,0.1]]]
["bitfinex","SOLUSD",1730073796467,[[176.88,8.87075713],[176.84,6.1532],[176.81,0.12549],[176.8,15.9059],[176.79,23.776884]],[[176.93,14.52285713],[176.97,14.1272],[176.98,92.6728],[176.99,0.2],[177.0,15.51852029]]]
["bitfinex","SOLUSD",1730073796676,[[176.88,8.87075713],[176.84,6.1532],[176.81,0.12549],[176.8,15.9059],[176.79,23.876884]],[[176.93,14.52285713],[176.97,14.1272],[176.98,92.6728],[176.99,0.2],[177.0,15.51852029]]]
["bitfinex","SOLUSD",1730073796852,[[176.88,8.87075713],[176.84,6.1532],[176.81,0.22549],[176.8,15.8059],[176.79,23.876884]],[[176.93,14.52285713],[176.97,14.1272],[176.98,92.6728],[176.99,0.2],[177.0,15.51852029]]]
["bitfinex","SOLUSD",1730073797050,[[176.89,8.87075713],[176.84,6.1532],[176.81,0.22549],[176.8,15.8059],[176.79,23.876884]],[[176.92,3.84931986],[176.93,5.6521],[176.94,8.87075713],[176.97,14.1272],[176.98,92.6728]]]
["bitfinex","SOLUSD",1730073797255,[[176.89,8.87075713],[176.84,6.1532],[176.81,0.22549],[176.8,15.8059],[176.79,23.876884]],[[176.91,3.84931986],[176.93,5.6521],[176.94,8.87075713],[176.97,14.1272],[176.98,92.6728]]]
["bitfinex","SOLUSD",1730073797469,[[176.89,8.87075713],[176.84,6.1532],[176.81,0.22549],[176.8,15.8059],[176.79,23.876884]],[[176.9,3.84931986],[176.93,5.6521],[176.94,8.87075713],[176.97,14.1272],[176.98,22.6728]]]
["bitfinex","SOLUSD",1730073797654,[[176.89,8.87075713],[176.84,6.1532],[176.81,0.22549],[176.8,15.8059],[176.79,23.876884]],[[176.92,3.84931986],[176.93,5.6521],[176.94,8.87075713],[176.97,14.1272],[176.98,22.6728]]]
["bitfinex","SOLUSD",1730073797854,[[176.89,8.87075713],[176.84,6.1532],[176.81,0.22549],[176.8,15.8059],[176.79,23.876884]],[[176.93,5.6521],[176.94,8.87075713],[176.97,14.1272],[176.98,22.6728],[178.2,84.93741005]]]
["bitfinex","SOLUSD",1730073798174,[[176.89,8.87075713],[176.85,35.48302852],[176.84,6.1532],[176.81,0.22549],[176.8,15.8059]],[[176.92,3.85051028],[176.93,5.6521],[176.94,8.87075713],[176.97,14.1272],[176.98,22.6728]]]
["bitfinex","SOLUSD",1730073798354,[[176.89,8.87075713],[176.85,35.48302852],[176.84,6.1532],[176.81,0.22549],[176.8,15.8059]],[[176.91,3.85051028],[176.93,5.6521],[176.94,8.87075713],[176.97,14.1272],[176.98,22.6728]]]
["bitfinex","SOLUSD",1730073798555,[[176.89,8.87075713],[176.85,35.48302852],[176.84,6.1532],[176.81,0.22549],[176.8,15.8059]],[[176.9,3.85051028],[176.93,5.6521],[176.94,8.87075713],[176.97,14.1272],[176.98,22.6728]]]
["bitfinex","SOLUSD",1730073798762,[[176.89,8.87075713],[176.85,35.48302852],[176.84,6.1532],[176.81,0.22549],[176.8,15.8059]],[[176.92,3.85051028],[176.93,5.6521],[176.94,8.87075713],[176.97,14.1272],[176.98,22.6728]]]
["bitfinex","SOLUSD",1730073799073,[[176.89,8.87075713],[176.85,35.48302852],[176.84,6.1532],[176.81,0.22549],[176.8,15.8059]],[[176.91,3.85051028],[176.93,5.6521],[176.94,8.87075713],[176.97,14.1272],[176.98,22.6728]]]
["bitfinex","SOLUSD",1730073799279,[[176.89,8.87075713],[176.85,35.48302852],[176.84,6.1532],[176.81,0.22549],[176.8,15.8059]],[[176.9,3.85051028],[176.93,5.6521],[176.94,8.87075713],[176.97,14.1272],[176.98,22.6728]]]
["bitfinex","SOLUSD",1730073799461,[[176.89,8.87075713],[176.87,16.2548],[176.85,35.48302852],[176.84,6.1532],[176.82,0.2]],[[176.92,3.85051028],[176.95,5.6513],[176.98,22.6728],[177.0,99.64282029],[177.02,28.4466]]]
["bitfinex","SOLUSD",1730073799776,[[176.89,8.87075713],[176.87,16.2548],[176.85,35.48302852],[176.84,6.1532],[176.82,0.1]],[[176.91,3.85051028],[176.94,8.87075713],[176.98,22.6728],[177.0,99.64282029],[177.01,12.43025949]]]
["bitfinex","SOLUSD",1730073799959,[[176.89,8.87075713],[176.87,16.2548],[176.85,35.48302852],[176.84,6.1532],[176.81,0.22549]],[[176.9,3.85051028],[176.94,8.87075713],[176.98,22.6728],[176.99,10.06110866],[177.0,99.84282029]]]
["bitfinex","SOLUSD",1730073800163,[[176.89,8.87075713],[176.87,16.2548],[176.85,35.48302852],[176.84,6.1532],[176.81,0.22549]],[[176.9,3.85051028],[176.93,5.652],[176.94,8.87075713],[176.98,22.6728],[177.0,99.84282029]]]
["bitfinex","SOLUSD",1730073800364,[[176.88,8.87075713],[176.87,16.2548],[176.84,6.1532],[176.81,0.22549],[176.76,35.48302852]],[[176.92,3.85051028],[176.93,5.652],[176.94,8.87075713],[176.98,36.7993],[176.99,10.06281593]]]
["bitfinex","SOLUSD",1730073800577,[[176.88,8.87075713],[176.87,16.2548],[176.84,6.1532],[176.81,0.22549],[176.8,0.1]],[[176.91,3.85051028],[176.93,5.652],[176.94,8.87075713],[176.98,36.7993],[176.99,10.06281593]]]
["bitfinex","SOLUSD",1730073800872,[[176.88,8.87075713],[176.87,16.2548],[176.84,6.1532],[176.82,0.1],[176.81,0.12549]],[[176.9,3.85051028],[176.93,5.652],[176.94,8.87075713],[176.98,36.7993],[176.99,10.06281593]]]
["bitfinex","SOLUSD",1730073801079,[[176.89,8.87075713],[176.87,16.2548],[176.85,35.48302852],[176.84,6.1532],[176.82,0.1]],[[176.94,14.52235713],[176.98,36.7993],[176.99,10.06281593],[177.0,85.51852029],[177.02,28.3466]]]
["bitfinex","SOLUSD",1730073801379,[[176.89,8.87075713],[176.87,16.2548],[176.85,35.48302852],[176.84,6.1532],[176.82,0.1]],[[176.93,3.85260235],[176.94,14.52235713],[176.98,36.7993],[177.0,85.61852029],[177.02,28.2466]]]
["bitfinex","SOLUSD",1730073801675,[[176.9,8.87075713],[176.87,16.2548],[176.85,35.48302852],[176.84,6.1532],[176.82,0.1]],[[176.92,3.85260235],[176.94,5.6516],[176.98,36.7993],[176.99,10.06535516],[177.0,85.51852029]]]
["bitfinex","SOLUSD",1730073801879,[[176.9,8.87075713],[176.87,16.2548],[176.85,35.48302852],[176.84,6.1532],[176.82,0.1]],[[176.91,3.85260235],[176.94,5.6516],[176.95,8.87075713],[176.98,36.7993],[176.99,10.06535516]]]
["bitfinex","SOLUSD",1730073802083,[[176.89,8.87075713],[176.87,16.2548],[176.85,35.48302852],[176.84,6.1532],[176.82,0.1]],[[176.91,3.85260235],[176.94,14.52235713],[176.98,36.7993],[176.99,10.06535516],[177.01,12.43025949]]]
["bitfinex","SOLUSD",1730073802405,[[176.87,16.2548],[176.85,35.48302852],[176.84,6.1532],[176.83,0.1],[176.82,0.1]],[[176.9,3.85260235],[176.95,14.52205713],[176.98,36.7993],[176.99,10.06535516],[177.01,12.23025949]]]
["bitfinex","SOLUSD",1730073802587,[[176.89,8.87075713],[176.87,16.2548],[176.85,35.48302852],[176.84,6.2532],[176.82,0.1]],[[176.95,5.6513],[176.98,36.7993],[176.99,10.06535516],[177.01,12.23025949],[177.11,16.0649]]]
["bitfinex","SOLUSD",1730073802878,[[176.9,8.87075713],[176.87,16.2548],[176.85,35.48302852],[176.84,6.2532],[176.82,0.1]],[[176.94,3.85447668],[176.95,14.52205713],[176.98,36.7993],[176.99,10.06535516],[177.01,12.23025949]]]
["bitfinex","SOLUSD",1730073803175,[[176.9,8.87075713],[176.87,16.2548],[176.85,35.48302852],[176.84,6.2532],[176.82,0.1]],[[176.93,3.85447668],[176.95,14.52205713],[176.98,36.7993],[176.99,10.06535516],[177.01,12.23025949]]]
["bitfinex","SOLUSD",1730073803473,[[176.9,8.87075713],[176.87,16.2548],[176.85,35.48302852],[176.84,6.2532],[176.82,0.1]],[[176.92,3.85447668],[176.95,14.52205713],[176.98,36.7993],[177.01,12.23025949],[177.05,0.97954854]]]
["bitfinex","SOLUSD",1730073803682,[[176.9,8.87075713],[176.87,16.2548],[176.85,35.48302852],[176.84,6.2532],[176.82,0.1]],[[176.91,3.85447668],[176.95,14.52205713],[176.98,36.7993],[177.01,12.23025949],[177.03,35.48302852]]]
["bitfinex","SOLUSD",1730073804181,[[176.9,8.87075713],[176.87,16.2548],[176.85,35.48302852],[176.84,6.2532],[176.82,0.1]],[[176.94,3.85447668],[176.95,14.52205713],[176.98,36.7993],[177.01,12.23025949],[177.03,35.48302852]]]
["bitfinex","SOLUSD",1730073804482,[[176.9,8.87075713],[176.87,16.2548],[176.85,35.48302852],[176.84,6.2532],[176.82,0.1]],[[176.95,14.52205713],[176.98,36.7993],[177.01,12.23025949],[177.03,35.48302852]]]
["bitfinex","SOLUSD",1730073804483,[[176.9,8.87075713],[176.87,16.2548],[176.85,35.48302852],[176.84,6.2532],[176.82,0.1]],[[176.93,3.85447668],[176.95,14.52205713],[176.98,36.7993],[177.01,12.23025949],[177.03,35.48302852]]]
["bitfinex","SOLUSD",1730073804656,[[176.9,8.87075713],[176.87,16.2548],[176.85,35.48302852],[176.84,6.2532],[176.82,0.1]],[[176.95,14.52205713],[176.98,36.7993],[177.01,12.23025949],[177.03,35.48302852]]]
["bitfinex","SOLUSD",1730073804657,[[176.9,8.87075713],[176.87,16.2548],[176.85,35.48302852],[176.84,6.2532],[176.82,0.1]],[[176.92,3.85447668],[176.95,14.52205713],[176.98,36.7993],[177.01,12.23025949],[177.03,35.48302852]]]
["bitfinex","SOLUSD",1730073804851,[[176.9,8.87075713],[176.87,16.2548],[176.85,35.48302852],[176.84,6.2532],[176.82,0.1]],[[176.95,14.52205713],[176.98,36.7993],[177.01,12.23025949],[177.03,35.48302852]]]
["bitfinex","SOLUSD",1730073804852,[[176.9,8.87075713],[176.87,16.2548],[176.85,35.48302852],[176.84,6.2532],[176.82,0.1]],[[176.91,3.85447668],[176.95,14.52205713],[176.98,36.7993],[177.01,12.23025949],[177.03,35.48302852]]]
["bitfinex","SOLUSD",1730073805061,[[176.9,8.87075713],[176.87,16.2548],[176.85,35.48302852],[176.84,6.2532],[176.82,0.1]],[[176.94,3.85447668],[176.95,14.52205713],[176.98,36.7993],[177.01,12.23025949],[177.03,35.48302852]]]
["bitfinex","SOLUSD",1730073805269,[[176.91,8.87075713],[176.87,16.2548],[176.85,35.48302852],[176.84,6.2532],[176.82,0.1]],[[176.93,3.8560633],[176.95,5.6513],[176.98,36.7993],[177.01,12.23025949],[177.06,20.41923255]]]
["bitfinex","SOLUSD",1730073805460,[[176.91,8.87075713],[176.87,16.2548],[176.85,35.48302852],[176.84,6.2532],[176.82,0.1]],[[176.92,3.8560633],[176.95,5.6513],[176.96,8.87075713],[176.98,36.7993],[177.01,12.23025949]]]
["bitfinex","SOLUSD",1730073805778,[[176.91,8.87075713],[176.87,16.2548],[176.85,35.48302852],[176.84,6.2532],[176.82,0.1]],[[176.94,3.8560633],[176.95,14.52205713],[176.98,36.7993],[177.01,12.23025949],[177.06,17.49]]]
["bitfinex","SOLUSD",1730073806078,[[176.91,8.87075713],[176.87,16.2548],[176.85,35.48302852],[176.84,6.2532],[176.82,0.1]],[[176.93,3.8560633],[176.96,8.87075713],[176.98,22.6728],[177.01,19.64740516],[177.02,0.1]]]
["bitfinex","SOLUSD",1730073806281,[[176.91,8.87075713],[176.87,16.2548],[176.85,35.48302852],[176.84,6.2532],[176.82,0.1]],[[176.92,3.8560633],[176.96,14.52195713],[176.98,22.6728],[177.01,19.64740516],[177.02,0.1]]]
["bitfinex","SOLUSD",1730073806480,[[176.91,8.87075713],[176.87,16.2548],[176.85,35.48302852],[176.84,6.2532],[176.82,0.1]],[[176.92,3.8560633],[176.95,5.6513],[176.96,8.87075713],[176.98,22.6728],[177.01,19.64740516]]]
["bitfinex","SOLUSD",1730073806683,[[176.91,8.87075713],[176.87,16.2548],[176.85,35.48302852],[176.84,6.2532],[176.82,0.1]],[[176.94,3.8560633],[176.95,5.6513],[176.96,8.87075713],[176.98,22.6728],[177.01,19.64740516]]]
["bitfinex","SOLUSD",1730073806872,[[176.91,8.87075713],[176.87,16.2548],[176.85,35.48302852],[176.84,6.2532],[176.82,0.1]],[[176.93,3.8560633],[176.95,5.6513],[176.96,8.87075713],[176.98,22.6728],[177.01,19.64740516]]]
["bitfinex","SOLUSD",1730073807077,[[176.91,8.87075713],[176.87,16.2548],[176.85,35.48302852],[176.84,6.2532],[176.83,0.1]],[[176.92,3.8560633],[176.96,8.87075713],[176.98,22.6728],[177.0,15.51852029],[177.01,19.54740516]]]
["bitfinex","SOLUSD",1730073807275,[[176.91,8.87075713],[176.87,16.2548],[176.85,35.48302852],[176.84,6.2532],[176.83,0.1]],[[176.95,3.8560633],[176.96,14.52175713],[176.98,22.6728],[177.0,15.51852029],[177.01,19.54740516]]]
["bitfinex","SOLUSD",1730073807482,[[176.93,8.87075713],[176.87,16.2548],[176.85,35.58302852],[176.84,6.2532],[176.69,70.0]],[[176.95,3.8560633],[177.0,15.51852029],[177.01,24.19751372],[177.06,70.7],[177.07,31.16783255]]]
["bitfinex","SOLUSD",1730073807803,[[176.94,8.87075713],[176.87,16.3548],[176.86,0.1],[176.85,35.48302852],[176.84,6.1532]],[[177.0,30.03897742],[177.03,21.618],[177.05,35.76491324],[177.06,70.5],[177.07,29.3221091]]]
["bitfinex","SOLUSD",1730073808083,[[176.95,8.87075713],[176.87,16.2548],[176.86,0.2],[176.85,35.48302852],[176.84,6.1532]],[[176.99,3.85661854],[177.0,30.03897742],[177.03,21.618],[177.05,35.76491324],[177.06,70.5]]]
["bitfinex","SOLUSD",1730073808291,[[176.95,8.87075713],[176.87,16.3548],[176.86,0.1],[176.85,35.48302852],[176.84,6.1532]],[[176.98,3.85661854],[177.0,30.03897742],[177.03,21.618],[177.05,35.76491324],[177.06,70.5]]]
["bitfinex","SOLUSD",1730073808582,[[176.95,8.87075713],[176.87,16.3548],[176.86,0.1],[176.85,35.48302852],[176.84,6.1532]],[[176.97,3.85661854],[177.0,30.03897742],[177.03,21.618],[177.05,35.76491324],[177.06,70.6]]]
["bitfinex","SOLUSD",1730073808884,[[176.95,8.87075713],[176.87,16.3548],[176.86,0.1],[176.85,35.48302852],[176.84,6.1532]],[[176.96,3.85661854],[176.99,5.65],[177.0,24.38927742],[177.03,21.618],[177.05,35.86491324]]]
["bitfinex","SOLUSD",1730073809182,[[176.95,8.87075713],[176.87,16.4548],[176.85,35.48302852],[176.84,6.1532],[176.71,70.0]],[[176.96,3.85661854],[177.0,24.38927742],[177.03,21.618],[177.05,35.86491324]]]
["bitfinex","SOLUSD",1730073809183,[[176.95,8.87075713],[176.87,16.4548],[176.85,35.48302852],[176.84,6.1532],[176.71,70.0]],[[176.96,3.85661854],[177.0,15.51852029],[177.03,21.618],[177.05,41.10155207],[177.08,3.02923255]]]
["bitfinex","SOLUSD",1730073809394,[[176.95,8.87075713],[176.89,24.027864],[176.87,16.3548],[176.86,0.1],[176.85,35.48302852]],[[177.0,30.03927742],[177.03,21.618],[177.05,19.45733883],[177.06,70.6],[177.07,28.2386]]]
["bitfinex","SOLUSD",1730073809571,[[176.95,8.87075713],[176.89,24.027864],[176.87,16.4548],[176.85,35.48302852],[148.12,0.05]],[[176.99,3.85433363],[177.0,15.51852029],[177.03,21.618],[177.06,77.40635433],[177.09,0.1]]]
["bitfinex","SOLUSD",1730073809772,[[176.94,8.87075713],[176.89,0.25098],[176.88,23.876884],[176.87,16.2548],[176.86,0.1]],[[176.98,3.85433363],[176.99,8.87075713],[177.0,15.51852029],[177.03,57.10102852],[177.06,77.50635433]]]
["bitfinex","SOLUSD",1730073810074,[[176.94,8.87075713],[176.89,0.25098],[176.88,23.876884],[176.87,16.2548],[176.86,0.1]],[[176.97,3.85433363],[176.99,8.87075713],[177.0,15.51852029],[177.03,57.10102852],[177.06,77.50635433]]]
["bitfinex","SOLUSD",1730073810280,[[176.88,23.776884],[176.87,16.2548],[176.86,0.1],[176.84,6.2532],[176.68,70.0]],[[176.95,8.87075713],[177.0,35.29252029],[177.03,57.20102852],[177.04,70.0],[177.06,12.95030394]]]
["bitfinex","SOLUSD",1730073810593,[[176.9,8.87075713],[176.87,16.2548],[176.85,35.48302852],[176.84,6.2532],[176.82,0.1]],[[176.95,8.87075713],[177.0,35.29252029],[177.03,57.30102852],[177.04,70.0],[177.06,12.85030394]]]
["bitfinex","SOLUSD",1730073810763,[[176.87,16.2548],[176.84,6.1532],[176.82,0.1],[176.81,0.1],[176.76,35.48302852]],[[176.93,8.87075713],[176.98,0.12549],[176.99,14.125],[177.0,15.51852029],[177.01,70.1]]]
["bitfinex","SOLUSD",1730073810967,[[176.87,16.2548],[176.84,6.1532],[176.81,0.1],[176.76,35.48302852]],[[176.93,8.87075713],[176.98,0.12549],[176.99,14.125],[177.0,15.51852029],[177.01,70.1]]]
["bitfinex","SOLUSD",1730073810968,[[176.88,8.87075713],[176.87,16.2548],[176.84,6.1532],[176.83,0.1],[176.81,0.1]],[[176.93,8.87075713],[176.98,0.12549],[176.99,14.125],[177.0,15.51852029],[177.01,70.2]]]
["bitfinex","SOLUSD",1730073811167,[[176.88,8.87075713],[176.87,16.2548],[176.84,6.1532],[176.82,0.1],[176.81,0.1]],[[176.93,8.87075713],[176.98,0.12549],[176.99,14.125],[177.0,15.51852029],[177.01,70.2]]]
["bitfinex","SOLUSD",1730073811389,[[176.88,8.87075713],[176.87,16.2548],[176.84,6.1532],[176.83,0.1],[176.81,0.1]],[[176.93,8.87075713],[176.98,0.12549],[176.99,14.125],[177.0,15.51852029],[177.01,70.2]]]
["bitfinex","SOLUSD",1730073811573,[[176.88,8.87075713],[176.87,16.2548],[176.84,6.1532],[176.81,0.2],[176.66,353.45245826]],[[176.93,8.87075713],[176.99,24.027864],[177.0,15.61852029],[177.01,70.1],[177.03,62.61553176]]]
["bitfinex","SOLUSD",1730073811766,[[176.88,8.87075713],[176.87,16.2548],[176.84,6.1532],[176.82,0.1],[176.81,0.1]],[[176.93,8.87075713],[176.99,24.027864],[177.0,15.61852029],[177.01,70.1],[177.03,62.61553176]]]
["bitfinex","SOLUSD",1730073812093,[[176.88,8.87075713],[176.87,16.2548],[176.84,6.1532],[176.83,0.1],[176.81,0.1]],[[176.93,8.87075713],[176.99,24.027864],[177.0,15.61852029],[177.01,70.1],[177.03,62.61553176]]]
["bitfinex","SOLUSD",1730073812270,[[176.9,8.87075713],[176.87,16.2548],[176.85,35.48302852],[176.84,6.1532],[176.83,0.1]],[[176.99,24.027864],[177.0,15.51852029],[177.01,70.1],[177.02,0.1],[177.03,62.61553176]]]
["bitfinex","SOLUSD",1730073812474,[[176.9,8.87075713],[176.87,16.2548],[176.85,35.48302852],[176.84,6.1532],[176.83,0.1]],[[176.95,8.87075713],[176.98,3.85176135],[176.99,24.027864],[177.0,15.51852029],[177.01,70.1]]]
["bitfinex","SOLUSD",1730073812798,[[176.9,8.87075713],[176.87,16.2548],[176.85,35.48302852],[176.84,6.1532],[176.83,0.1]],[[176.94,9.50346135],[176.95,8.87075713],[176.99,38.152864],[177.0,15.51852029],[177.01,70.2]]]
["bitfinex","SOLUSD",1730073812973,[[176.9,8.87075713],[176.87,16.2548],[176.85,35.48302852],[176.84,6.1532],[176.83,0.1]],[[176.94,5.6517],[176.95,8.87075713],[176.99,38.152864],[177.0,15.51852029],[177.01,70.1]]]
["bitfinex","SOLUSD",1730073813166,[[176.91,8.87075713],[176.87,16.2548],[176.85,35.48302852],[176.84,6.1532],[176.83,0.2]],[[176.98,5.6503],[176.99,14.37598],[177.0,15.51852029],[177.03,132.71553176],[177.13,56.82871724]]]
["bitfinex","SOLUSD",1730073813367,[[176.91,8.87075713],[176.87,16.2548],[176.85,35.48302852],[176.84,6.2532],[176.83,0.1]],[[176.96,8.87075713],[176.97,3.85184976],[176.98,5.6503],[176.99,14.37598],[177.0,15.51852029]]]
["bitfinex","SOLUSD",1730073813568,[[176.91,8.87075713],[176.87,16.2548],[176.85,35.48302852],[176.84,6.2532],[176.83,0.1]],[[176.95,3.85184976],[176.96,8.87075713],[176.98,5.6503],[176.99,14.37598],[177.0,15.51852029]]]
["bitfinex","SOLUSD",1730073814492,[[176.9,8.87075713],[176.87,16.2548],[176.85,35.48302852],[176.84,6.2532],[176.83,0.1]],[[176.95,8.87075713],[176.99,14.37598],[177.0,15.51852029],[179.7,0.7950433],[198.88,1.98745668]]]
["bitfinex","SOLUSD",1730073814797,[[176.9,8.87075713],[176.87,16.2548],[176.85,35.48302852],[176.84,6.2532],[176.83,0.1]],[[176.95,8.87075713],[176.98,5.6503],[176.99,14.37598],[177.0,15.51852029],[177.11,0.98337561]]]
["bitfinex","SOLUSD",1730073814963,[[176.9,8.87075713],[176.87,16.2548],[176.85,35.48302852],[176.84,6.2532],[176.83,0.1]],[[176.95,8.87075713],[176.98,5.6503],[176.99,14.37598],[177.0,15.51852029],[177.11,29.38739295]]]
["bitfinex","SOLUSD",1730073815785,[[176.9,8.87075713],[176.87,16.2548],[176.85,35.48302852],[176.84,6.2532],[176.82,5.99784038]],[[176.95,8.87075713],[176.99,14.37598],[177.0,15.51852029],[177.11,29.38739295],[199.11,3.32791493]]]
["bitfinex","SOLUSD",1730073815992,[[176.88,8.87075713],[176.87,16.2548],[176.84,6.1532],[176.82,5.99784038],[176.81,0.1]],[[176.92,8.87075713],[176.95,5.6513],[176.99,14.37598],[177.0,15.61852029],[177.01,70.0]]]
["bitfinex","SOLUSD",1730073816287,[[176.87,25.12555713],[176.84,6.1532],[176.82,5.89784038],[176.81,0.1],[176.8,0.1]],[[176.92,8.87075713],[176.95,5.6513],[176.99,14.37598],[177.0,15.71852029],[177.01,70.0]]]
["bitfinex","SOLUSD",1730073816493,[[176.87,25.12555713],[176.84,6.1532],[176.82,5.89784038],[176.81,0.2],[147.98,99.85996937]],[[176.92,3.87075713],[176.95,5.6513],[176.99,14.37598],[177.0,15.71852029],[177.01,70.0]]]
["bitfinex","SOLUSD",1730073816800,[[176.88,8.87075713],[176.87,16.2548],[176.84,6.1532],[176.82,5.99784038],[176.81,0.1]],[[176.92,3.87075713],[176.95,5.6513],[176.99,14.37598],[177.0,15.71852029],[177.01,70.0]]]
["bitfinex","SOLUSD",1730073816969,[[176.88,8.87075713],[176.87,16.2548],[176.84,6.1532],[176.82,5.99784038],[176.81,0.1]],[[176.92,3.87075713],[176.95,5.6513],[176.99,14.37598],[177.0,15.61852029],[177.01,70.1]]]
["bitfinex","SOLUSD",1730073817170,[[176.88,8.87075713],[176.87,16.2548],[176.84,6.1532],[176.82,5.99784038],[176.81,0.1]],[[176.92,3.87075713],[176.95,5.6513],[176.99,14.37598],[177.0,15.71852029],[177.01,70.0]]]
["bitfinex","SOLUSD",1730073818966,[[176.88,8.87075713],[176.87,16.2548],[176.84,6.1532],[176.82,5.99784038],[176.81,0.1]],[[176.93,8.87075713],[176.99,14.37598],[177.0,15.71852029],[177.01,70.0],[199.76,1.6789916]]]
["bitfinex","SOLUSD",1730073819169,[[176.88,8.87075713],[176.87,16.2548],[176.84,6.1532],[176.82,5.99784038],[176.81,0.1]],[[176.93,8.87075713],[176.98,5.6503],[176.99,14.37598],[177.0,15.71852029],[177.01,70.0]]]
["bitfinex","SOLUSD",1730073819464,[[176.88,8.87075713],[176.87,16.2548],[176.84,6.1532],[176.82,5.99784038],[176.81,0.1]],[[176.93,8.87075713],[176.98,19.7761],[176.99,0.25098],[177.0,15.71852029],[177.01,70.0]]]
["bitfinex","SOLUSD",1730073819875,[[176.87,25.12555713],[176.84,6.1532],[176.82,5.99784038],[176.81,0.1],[147.93,11.13447346]],[[176.92,8.87075713],[176.98,19.7761],[176.99,0.25098],[177.0,15.61852029],[177.01,70.1]]]
["bitfinex","SOLUSD",1730073820077,[[176.87,16.2548],[176.86,8.87075713],[176.84,6.1532],[176.82,5.89784038],[176.8,0.2]],[[176.91,8.87075713],[176.97,22.3767],[176.98,19.7761],[176.99,70.35098],[177.0,15.61852029]]]
["bitfinex","SOLUSD",1730073820276,[[176.87,16.2548],[176.85,8.87075713],[176.84,6.1532],[176.82,5.89784038],[176.8,0.1]],[[176.91,8.87075713],[176.97,22.3767],[176.98,19.7761],[176.99,70.35098],[177.0,43.86792029]]]
["bitfinex","SOLUSD",1730073820568,[[176.87,16.2548],[176.85,8.87075713],[176.84,6.1532],[176.82,5.89784038],[176.81,0.1]],[[176.91,8.87075713],[176.97,22.3767],[176.98,19.7761],[176.99,70.45098],[177.0,43.76792029]]]
["bitfinex","SOLUSD",1730073820779,[[176.85,8.87075713],[176.84,6.1532],[176.83,15.9982],[176.82,5.89784038],[176.8,0.1]],[[176.91,8.87075713],[176.97,22.3767],[176.98,19.7761],[176.99,70.45098],[177.0,43.76792029]]]
["bitfinex","SOLUSD",1730073820986,[[176.85,8.87075713],[176.84,6.1532],[176.83,15.9982],[176.82,5.89784038],[176.8,0.1]],[[176.9,8.87075713],[176.94,35.48302852],[176.97,22.3767],[176.98,19.8761],[176.99,70.35098]]]
["bitfinex","SOLUSD",1730073821191,[[176.85,8.87075713],[176.83,15.9982],[176.82,5.89784038],[176.8,6.6353],[176.79,0.1]],[[176.9,14.52375713],[176.94,35.48302852],[176.96,14.128],[176.97,92.4767],[176.99,0.35098]]]
["bitfinex","SOLUSD",1730073821374,[[176.83,15.9982],[176.82,5.89784038],[176.81,8.87075713],[176.8,6.6353],[176.78,0.1]],[[176.9,4.52375713],[176.94,105.48302852],[176.95,0.1],[176.96,28.2564],[176.97,22.3767]]]
["bitfinex","SOLUSD",1730073821687,[[176.79,15.4898],[176.76,6.6353]],[[176.9,4.52375713],[176.94,105.48302852],[176.96,28.2564],[176.97,22.3767]]]
["bitfinex","SOLUSD",1730073821688,[[176.79,15.4898],[176.76,6.6353],[176.73,0.1],[176.67,35.48302852],[176.62,19.84651014]],[[176.84,8.87075713],[176.9,25.74725713],[176.92,70.0],[176.93,0.1],[176.94,35.58302852]]]
["bitfinex","SOLUSD",1730073821872,[[176.79,24.36055713],[176.76,6.6353],[176.73,0.1],[176.67,35.48302852],[176.62,19.84651014]],[[176.84,8.87075713],[176.9,25.74725713],[176.92,70.0],[176.93,0.1],[176.94,35.58302852]]]
["bitfinex","SOLUSD",1730073822073,[[176.79,24.36055713],[176.77,5.89537944],[176.76,6.6353],[176.74,0.1],[176.72,0.1]],[[176.84,8.87075713],[176.9,25.74725713],[176.92,70.0],[176.93,0.2],[176.94,35.48302852]]]
["bitfinex","SOLUSD",1730073822286,[[176.79,24.36055713],[176.77,5.89537944],[176.76,6.6353],[176.73,0.1],[176.72,0.1]],[[176.84,8.87075713],[176.9,25.74725713],[176.92,70.0],[176.93,0.2],[176.94,35.48302852]]]
["bitfinex","SOLUSD",1730073822478,[[176.77,14.76613657],[176.76,6.6353],[176.75,16.5252],[176.72,0.2],[176.55,28.23046372]],[[176.82,8.87075713],[176.9,109.87945713],[176.91,0.1],[176.92,28.2623],[176.93,0.1]]]
["bitfinex","SOLUSD",1730073822785,[[176.77,8.87075713],[176.76,6.6353],[176.75,16.5252],[176.72,0.2],[176.62,0.0950433]],[[176.82,8.87075713],[176.9,109.87945713],[176.91,0.1],[176.92,28.3623],[177.04,28.61727378]]]
["bitfinex","SOLUSD",1730073822987,[[176.78,8.87075713],[176.76,6.6353],[176.75,22.41508375],[176.72,0.2],[176.62,0.0950433]],[[176.83,8.87075713],[176.9,109.87945713],[176.91,0.1],[176.92,28.3623],[177.04,28.61727378]]]
["bitfinex","SOLUSD",1730073823286,[[176.78,8.87075713],[176.76,6.6353],[176.75,22.41508375],[176.72,0.2],[176.67,35.48302852]],[[176.83,8.87075713],[176.84,5.6549],[176.9,105.3557],[176.91,0.1],[176.92,28.3623]]]
["bitfinex","SOLUSD",1730073823499,[[176.78,8.87075713],[176.76,6.6353],[176.75,22.41508375],[176.73,0.1],[176.72,0.1]],[[176.83,8.87075713],[176.84,5.6549],[176.9,105.3557],[176.91,0.1],[176.92,28.2623]]]
["bitfinex","SOLUSD",1730073823689,[[176.78,8.87075713],[176.76,6.6353],[176.75,22.41508375],[176.73,0.1],[176.72,0.1]],[[176.83,8.87075713],[176.84,5.6549],[176.9,105.3557],[176.91,0.1],[176.92,28.3623]]]
["bitfinex","SOLUSD",1730073824193,[[176.78,8.87075713],[176.76,6.6353],[176.75,22.41508375],[176.72,0.2],[147.93,11.13447346]],[[176.83,8.87075713],[176.84,5.6549],[176.9,105.3557],[176.91,0.1],[176.92,28.3623]]]
["bitfinex","SOLUSD",1730073824487,[[176.79,13.83880222],[176.76,6.6353],[176.75,22.41508375],[176.74,0.1],[176.72,0.1]],[[176.84,13.83880222],[176.9,105.3557],[176.91,0.1],[176.92,28.3623],[176.94,13.83880222]]]
["bitfinex","SOLUSD",1730073824683,[[176.8,13.83880222],[176.76,6.6353],[176.75,22.41508375],[176.74,0.1],[176.72,0.1]],[[176.85,13.83880222],[176.9,105.3557],[176.91,0.1],[176.92,28.3623],[176.94,13.83880222]]]
["bitfinex","SOLUSD",1730073825381,[[176.8,13.83880222],[176.76,6.6353],[176.75,22.41508375],[176.74,0.1],[176.72,0.1]],[[176.85,19.49340222],[176.9,105.3557],[176.91,0.1],[176.92,28.2623],[176.94,13.93880222]]]
["bitfinex","SOLUSD",1730073825570,[[176.8,13.83880222],[176.76,6.6353],[176.75,22.41508375],[176.74,0.1],[176.72,0.1]],[[176.85,19.49340222],[176.9,105.3557],[176.91,0.1],[176.92,28.3623],[176.94,13.83880222]]]
["bitfinex","SOLUSD",1730073826400,[[176.79,13.83880222],[176.76,6.6353],[176.75,22.41508375],[176.74,0.1],[176.72,0.1]],[[176.84,13.83880222],[176.85,5.6546],[176.9,105.3557],[176.91,0.1],[176.92,28.3623]]]
["bitfinex","SOLUSD",1730073827191,[[176.8,13.83880222],[176.76,6.6353],[176.75,22.41508375],[176.74,0.1],[176.73,0.1]],[[176.85,13.83880222],[176.89,5.6532],[176.9,35.3557],[176.92,28.2623],[176.94,83.93880222]]]
["bitfinex","SOLUSD",1730073827488,[[176.82,13.83880222],[176.77,23.776884],[176.76,20.47410222],[176.75,22.41508375],[176.74,0.1]],[[176.87,13.83880222],[176.89,5.6532],[176.9,35.3557],[176.92,28.2623],[176.94,84.03880222]]]
["bitfinex","SOLUSD",1730073827669,[[176.82,13.83880222],[176.77,23.776884],[176.76,20.47410222],[176.75,22.41508375],[176.74,0.1]],[[176.87,13.83880222],[176.89,5.6532],[176.9,35.3557],[176.92,98.2623],[176.93,0.1]]]
["bitfinex","SOLUSD",1730073828393,[[176.82,13.83880222],[176.77,23.776884],[176.76,20.47410222],[176.75,22.41508375],[176.74,0.1]],[[176.87,19.49290222],[176.9,35.3557],[176.92,98.2623],[176.93,0.1],[176.97,18.83090187]]]
["bitfinex","SOLUSD",1730073828712,[[176.83,13.83880222],[176.77,23.776884],[176.76,20.57410222],[176.75,22.41508375],[176.74,0.1]],[[176.88,19.49260222],[176.9,35.3557],[176.94,13.83880222],[176.95,0.1],[176.96,98.3564]]]
["bitfinex","SOLUSD",1730073828870,[[176.83,13.83880222],[176.77,23.776884],[176.76,20.57410222],[176.75,22.41508375],[176.74,0.1]],[[176.88,19.49260222],[176.9,35.3557],[176.94,83.93880222],[176.95,0.1],[176.96,28.2564]]]
["bitfinex","SOLUSD",1730073829195,[[176.83,13.83880222],[176.77,23.776884],[176.76,20.57410222],[176.75,22.41508375],[176.74,0.1]],[[176.88,19.49260222],[176.9,35.3557],[176.94,84.03880222],[176.96,28.2564],[177.6,41.00925572]]]
["bitfinex","SOLUSD",1730073829484,[[176.83,13.83880222],[176.77,23.776884],[176.76,20.57410222],[176.75,22.41508375],[176.74,0.1]],[[176.88,19.49260222],[176.9,35.3557],[176.94,84.03880222],[176.96,28.2564],[177.16,15.40248877]]]
["bitfinex","SOLUSD",1730073829687,[[176.84,23.776884],[176.82,16.306],[176.8,0.1],[176.77,23.776884],[176.76,20.57410222]],[[176.97,40.78770187],[176.99,70.2],[177.05,28.2407],[177.09,283.21198873],[177.11,28.40401734]]]
["bitfinex","SOLUSD",1730073829911,[[176.84,23.776884],[176.82,16.306],[176.76,20.57410222]],[[176.97,40.78770187],[176.99,70.2],[177.05,28.2407],[177.11,28.40401734]]]
["bitfinex","SOLUSD",1730073829912,[[176.87,13.83880222],[176.84,23.776884],[176.82,16.306],[176.79,0.2],[176.76,20.47410222]],[[176.96,9.5028507],[176.97,22.94093986],[176.98,14.126],[176.99,70.1],[177.0,43.86792029]]]
["bitfinex","SOLUSD",1730073830079,[[176.87,13.83880222],[176.82,16.306],[176.79,0.2],[176.76,20.47410222]],[[176.96,9.5028507],[176.97,22.94093986],[176.98,14.126],[176.99,70.1],[177.0,43.86792029]]]
["bitfinex","SOLUSD",1730073830080,[[176.87,13.83880222],[176.82,16.306],[176.8,0.1],[176.79,0.1],[176.76,20.47410222]],[[176.92,13.83880222],[176.95,3.8519507],[176.96,5.6509],[176.97,21.9568],[176.98,14.326]]]
["bitfinex","SOLUSD",1730073830266,[[176.87,13.74070959],[176.82,16.306],[176.8,0.1],[176.79,0.1],[176.76,20.47410222]],[[176.92,13.83880222],[176.96,5.6509],[176.97,21.9568],[176.98,14.226],[177.0,43.86792029]]]
["bitfinex","SOLUSD",1730073830595,[[176.87,13.74070959],[176.82,16.306],[176.8,0.1],[176.79,0.1],[176.76,20.47410222]],[[176.92,13.83880222],[176.96,5.6509],[176.97,21.9568],[176.98,14.326],[177.0,49.30310253]]]
["bitfinex","SOLUSD",1730073831492,[[176.87,13.74070959],[176.82,16.306],[176.8,0.1],[176.79,0.1],[176.76,20.47410222]],[[176.92,19.49110222],[176.97,21.9568],[176.98,14.226],[176.99,70.1],[177.0,49.30310253]]]
["bitfinex","SOLUSD",1730073831995,[[176.87,13.74070959],[176.82,16.306],[176.8,0.1],[176.79,0.1],[176.76,20.47410222]],[[176.92,19.49110222],[176.97,21.9568],[176.98,14.226],[176.99,70.0],[177.0,49.40310253]]]
["bitfinex","SOLUSD",1730073832174,[[176.87,13.74070959],[176.82,16.306],[176.8,0.1],[176.79,0.1],[176.76,20.47410222]],[[176.92,19.49110222],[176.97,21.9568],[176.98,14.226],[176.99,70.1],[177.0,49.30310253]]]
["bitfinex","SOLUSD",1730073832386,[[176.85,13.83880222],[176.83,23.776884],[176.82,16.306],[176.79,0.1],[176.77,0.1]],[[176.9,13.83880222],[176.92,5.6523],[176.97,21.9568],[176.98,14.326],[176.99,70.0]]]
["bitfinex","SOLUSD",1730073832694,[[176.83,13.83880222],[176.82,16.306],[176.77,0.1],[176.76,20.57410222]],[[176.92,5.6523],[176.97,21.9568],[176.98,14.326]]]
["bitfinex","SOLUSD",1730073832695,[[176.83,13.83880222],[176.82,16.306],[176.77,0.1],[176.76,20.57410222],[176.63,283.21198873]],[[176.88,13.83880222],[176.92,5.6523],[176.94,13.83880222],[176.96,84.2282],[176.97,21.9568]]]
["bitfinex","SOLUSD",1730073833279,[[176.83,13.83880222],[176.82,16.306],[176.77,6.00683462],[176.76,20.57410222],[176.63,283.21198873]],[[176.88,13.83880222],[176.92,5.6523],[176.94,13.83880222],[176.96,84.2282],[176.97,21.9568]]]
["bitfinex","SOLUSD",1730073833491,[[176.82,30.14480222],[176.77,6.00683462],[176.76,20.57410222],[176.63,283.21198873],[148.0,10.1]],[[176.87,13.83880222],[176.93,14.1299],[176.94,83.83880222],[176.95,0.1],[176.96,0.1]]]
["bitfinex","SOLUSD",1730073833795,[[176.82,30.14480222],[176.77,6.00683462],[176.76,20.47410222],[176.75,0.1],[176.63,283.21198873]],[[176.87,13.83880222],[176.89,5.6532],[176.93,14.1299],[176.94,83.83880222],[176.95,0.1]]]
["bitfinex","SOLUSD",1730073834490,[[176.82,30.14480222],[176.77,6.00683462],[176.76,20.57410222],[176.63,283.21198873],[175.94,59.0979049]],[[176.87,13.83880222],[176.89,5.6532],[176.93,14.1299],[176.94,83.83880222],[176.95,0.1]]]
["bitfinex","SOLUSD",1730073834792,[[176.83,13.83880222],[176.82,16.306],[176.77,6.00683462],[176.76,20.57410222],[176.63,283.21198873]],[[176.88,13.83880222],[176.93,14.1299],[176.94,83.83880222],[176.95,0.1],[177.1,67.56814527]]]
["bitfinex","SOLUSD",1730073834995,[[176.84,13.83880222],[176.82,16.306],[176.78,0.1],[176.77,5.90683462],[176.76,20.57410222]],[[176.89,13.83880222],[176.93,19.7818],[176.94,13.83880222],[177.1,67.56814527]]]
["bitfinex","SOLUSD",1730073834996,[[176.84,13.83880222],[176.82,16.306],[176.78,0.1],[176.77,5.90683462],[176.76,20.57410222]],[[176.89,13.83880222],[176.93,19.7818],[176.94,13.83880222],[176.97,92.1568],[177.06,1.48385961]]]
["bitfinex","SOLUSD",1730073835202,[[176.84,13.83880222],[176.82,16.306],[176.78,0.1],[176.77,5.90683462],[176.76,20.57410222]],[[176.89,13.83880222],[176.93,19.7818],[176.94,83.83880222],[176.95,0.1],[176.97,22.0568]]]
["bitfinex","SOLUSD",1730073835401,[[176.84,13.83880222],[176.82,16.306],[176.78,0.1],[176.77,5.90683462],[176.76,20.57410222]],[[176.89,13.83880222],[176.93,19.7818],[176.94,83.83880222],[176.95,0.1],[176.96,0.1]]]
["bitfinex","SOLUSD",1730073835705,[[176.84,13.83880222],[176.82,16.306],[176.77,6.00683462],[176.76,20.47410222],[176.75,0.1]],[[176.89,13.83880222],[176.93,19.7818],[176.94,83.83880222],[176.95,0.1],[176.96,0.1]]]
["bitfinex","SOLUSD",1730073835873,[[176.82,13.83880222],[176.78,15.159],[176.77,6.00683462],[176.76,20.47410222],[176.74,0.1]],[[176.87,13.83880222],[176.88,5.6536],[176.93,14.1299],[176.94,83.93880222],[176.96,28.3559]]]
["bitfinex","SOLUSD",1730073836076,[[176.82,13.83880222],[176.78,15.159],[176.77,5.90683462],[176.76,20.47410222],[176.75,0.1]],[[176.87,13.83880222],[176.88,5.6536],[176.91,15.1603],[176.92,70.0],[176.93,14.2299]]]
["bitfinex","SOLUSD",1730073836284,[[176.82,13.83880222],[176.78,15.159],[176.77,5.90683462],[176.76,20.57410222],[176.64,11.55523515]],[[176.87,13.83880222],[176.88,5.6536],[176.91,15.1603],[176.93,14.1299],[176.94,83.83880222]]]
["bitfinex","SOLUSD",1730073836497,[[176.82,13.83880222],[176.78,15.259],[176.77,5.90683462],[176.76,20.47410222],[176.64,5.23047672]],[[176.88,19.49240222],[176.91,15.1603],[176.93,14.1299],[176.94,83.83880222],[177.09,34.15806996]]]
["bitfinex","SOLUSD",1730073836695,[[176.83,13.83880222],[176.78,15.259],[176.77,5.90683462],[176.76,20.47410222],[176.75,0.1]],[[176.88,19.49240222],[176.91,15.1603],[176.93,14.1299],[176.94,83.93880222],[177.09,28.290165]]]
["bitfinex","SOLUSD",1730073837797,[[176.83,13.83880222],[176.78,15.159],[176.77,5.90683462],[176.76,20.47410222],[176.75,0.1]],[[176.88,19.49240222],[176.91,15.1603],[176.93,14.1299],[176.94,83.93880222],[177.09,34.15806996]]]
["bitfinex","SOLUSD",1730073838003,[[176.83,13.83880222],[176.78,15.159],[176.77,5.90683462],[176.76,20.57410222],[176.75,0.1]],[[176.88,19.49240222],[176.91,15.1603],[176.93,14.1299],[176.94,83.93880222],[177.09,34.15806996]]]
["bitfinex","SOLUSD",1730073839310,[[176.83,13.83880222],[176.78,15.159],[176.77,6.00683462],[176.76,20.47410222],[176.75,0.1]],[[176.88,19.49240222],[176.91,15.1603],[176.93,14.1299],[176.94,83.93880222],[177.09,34.15806996]]]
["bitfinex","SOLUSD",1730073839814,[[176.83,13.83880222],[176.78,15.159],[176.77,6.00683462],[176.76,20.47410222],[176.75,0.1]],[[176.88,19.49240222],[176.91,15.1603],[176.93,14.1299],[176.94,83.93880222],[177.09,28.290165]]]
["bitfinex","SOLUSD",1730073840506,[[176.83,13.83880222],[176.78,15.159],[176.77,6.00683462],[176.76,20.47410222],[176.75,0.1]],[[176.88,19.49240222],[176.91,15.1603],[176.93,14.1299],[176.94,83.93880222],[177.05,59.52536897]]]
["bitfinex","SOLUSD",1730073840898,[[176.83,13.83880222],[176.78,15.159],[176.77,5.90683462],[176.76,20.57410222],[176.75,0.1]],[[176.88,19.49240222],[176.91,15.1603],[176.93,14.1299],[176.94,83.93880222],[177.05,59.52536897]]]
["bitfinex","SOLUSD",1730073841096,[[176.82,13.83880222],[176.79,43.776884],[176.78,15.159],[176.77,5.90683462],[176.76,20.47410222]],[[176.87,13.83880222],[176.9,5.6529],[176.91,15.1603],[176.93,14.1299],[176.94,83.93880222]]]
["bitfinex","SOLUSD",1730073841283,[[176.82,13.83880222],[176.79,23.776884],[176.78,15.159],[176.77,5.90683462],[176.76,20.47410222]],[[176.87,13.83880222],[176.9,5.6529],[176.91,15.1603],[176.93,14.1299],[176.94,83.93880222]]]
["bitfinex","SOLUSD",1730073841482,[[176.82,13.83880222],[176.79,23.776884],[176.78,15.159],[176.77,5.90683462],[176.76,20.57410222]],[[176.87,13.83880222],[176.9,5.6529],[176.91,15.1603],[176.93,14.1299],[176.94,83.93880222]]]
["bitfinex","SOLUSD",1730073841711,[[176.82,13.83880222],[176.79,23.776884],[176.78,15.159],[176.77,6.00683462],[176.76,20.47410222]],[[176.87,13.83880222],[176.9,5.6529],[176.91,15.1603],[176.93,14.1299],[176.94,83.93880222]]]
["bitfinex","SOLUSD",1730073842089,[[176.82,13.83880222],[176.79,23.776884],[176.78,15.159],[176.77,6.00683462],[176.76,20.47410222]],[[176.87,13.83880222],[176.91,15.1603],[176.93,14.1299],[176.94,83.93880222],[176.96,28.2559]]]
["bitfinex","SOLUSD",1730073842289,[[176.84,13.83880222],[176.79,23.776884],[176.78,15.259],[176.77,5.90683462],[176.76,20.47410222]],[[176.89,13.83880222],[176.9,5.6529],[176.91,15.1603],[176.93,14.1299],[176.94,13.83880222]]]
["bitfinex","SOLUSD",1730073843298,[[176.84,13.83880222],[176.79,23.776884],[176.78,15.259],[176.76,20.47410222],[148.3,96.98883785]],[[176.89,19.49220222],[176.91,15.1603],[176.93,14.1299],[176.94,13.83880222]]]
["bitfinex","SOLUSD",1730073843299,[[176.84,13.83880222],[176.79,23.776884],[176.78,15.259],[176.76,20.47410222],[148.3,96.98883785]],[[176.89,19.49220222],[176.91,15.1603],[176.93,14.1299],[176.94,83.83880222],[176.95,0.1]]]
["bitfinex","SOLUSD",1730073843499,[[176.83,13.83880222],[176.79,23.776884],[176.78,15.259],[176.76,20.47410222],[176.64,10.57332478]],[[176.88,13.83880222],[176.89,19.49220222],[176.91,15.1603],[176.93,14.1299],[176.94,83.83880222]]]
["bitfinex","SOLUSD",1730073843500,[[176.83,13.83880222],[176.79,23.776884],[176.78,15.259],[176.76,20.47410222],[176.64,10.57332478]],[[176.88,13.83880222],[176.89,5.6534],[176.91,15.1603],[176.93,14.1299],[176.94,13.83880222]]]
["bitfinex","SOLUSD",1730073843688,[[176.84,13.83880222],[176.79,23.776884],[176.78,15.259],[176.77,5.9070533],[176.76,20.47410222]],[[176.89,19.49220222],[176.91,15.1603],[176.93,14.1299],[176.94,13.83880222],[176.96,98.3559]]]
["bitfinex","SOLUSD",1730073844511,[[176.86,8.85087496],[176.8,0.1],[176.79,23.776884],[176.78,15.159],[176.77,6.0070533]],[[176.91,8.85087496],[176.94,5.6516],[176.95,15.8362],[176.96,14.1275],[176.97,6.386]]]
["bitfinex","SOLUSD",1730073844807,[[176.86,8.85087496],[176.8,0.1],[176.79,23.776884],[176.78,15.159],[176.77,6.0070533]],[[176.9,3.856313],[176.91,8.85087496],[176.94,5.6516],[176.95,15.8362],[176.96,14.1275]]]
["bitfinex","SOLUSD",1730073845013,[[176.86,8.85087496],[176.8,0.1],[176.79,23.776884],[176.78,15.159],[176.77,6.0070533]],[[176.91,8.85087496],[176.94,5.6516],[176.95,15.8362],[176.96,14.1275],[198.4,0.252]]]
["bitfinex","SOLUSD",1730073845214,[[176.86,8.85087496],[176.8,0.1],[176.79,23.776884],[176.78,15.159],[176.77,6.0070533]],[[176.9,3.85633434],[176.91,8.85087496],[176.94,5.6516],[176.95,15.8362],[176.96,14.1275]]]
["bitfinex","SOLUSD",1730073845416,[[176.86,8.85087496],[176.8,0.1],[176.79,23.776884],[176.78,15.159],[176.77,6.0070533]],[[176.91,8.85087496],[176.94,5.6516],[176.95,15.8362],[176.96,14.1275],[198.4,0.252]]]
["bitfinex","SOLUSD",1730073845595,[[176.86,8.85087496],[176.8,0.1],[176.79,23.776884],[176.78,15.159],[176.77,6.0070533]],[[176.9,3.85636943],[176.91,14.50357496],[176.95,15.8362],[176.96,14.1275],[176.98,70.1]]]
["bitfinex","SOLUSD",1730073845904,[[176.86,8.85087496],[176.8,0.1],[176.79,23.776884],[176.78,15.159],[176.77,6.0070533]],[[176.91,14.50357496],[176.95,15.8362],[176.96,14.1275],[176.98,70.1],[177.11,11.73580992]]]
["bitfinex","SOLUSD",1730073846106,[[176.86,8.85087496],[176.8,0.1],[176.79,23.776884],[176.78,15.159],[176.77,6.0070533]],[[176.9,3.85638166],[176.91,14.50357496],[176.95,15.8362],[176.96,14.1275],[176.98,70.2]]]
["bitfinex","SOLUSD",1730073846293,[[176.86,8.85087496],[176.8,0.1],[176.79,23.776884],[176.78,15.159],[176.77,6.0070533]],[[176.91,14.50357496],[176.95,15.8362],[176.96,14.1275],[176.98,70.2],[177.26,63.30570769]]]
["bitfinex","SOLUSD",1730073846605,[[176.86,8.85087496],[176.8,0.1],[176.79,23.776884],[176.78,15.159],[176.77,6.0070533]],[[176.9,3.85618194],[176.91,14.50357496],[176.95,15.8362],[176.96,14.1275],[176.98,70.2]]]
["bitfinex","SOLUSD",1730073846806,[[176.86,8.85087496],[176.8,0.1],[176.79,23.776884],[176.78,15.159],[176.77,6.0070533]],[[176.91,14.50357496],[176.95,15.8362],[176.96,14.1275],[176.98,70.2],[177.01,16.99]]]
["bitfinex","SOLUSD",1730073846993,[[176.85,8.85087496],[176.8,20.12549],[176.79,23.876884],[176.78,15.159],[176.77,6.0070533]],[[176.9,12.70756329],[176.91,5.6527],[176.95,15.8362],[176.96,84.2275],[176.98,0.1]]]
["bitfinex","SOLUSD",1730073847197,[[176.85,8.85087496],[176.8,0.12549],[176.79,23.876884],[176.78,15.159],[176.77,6.0070533]],[[176.9,8.85087496],[176.91,5.6527],[176.95,15.8362],[176.96,84.2275],[177.0,49.40310253]]]
["bitfinex","SOLUSD",1730073847404,[[176.85,8.85087496],[176.8,0.22549],[176.79,23.776884],[176.78,15.159],[176.77,6.0070533]],[[176.9,8.85087496],[176.91,5.6527],[176.95,15.8362],[176.96,84.2275],[177.0,49.40310253]]]
["bitfinex","SOLUSD",1730073847700,[[176.85,8.85087496],[176.8,0.22549],[176.79,23.776884],[176.78,15.159],[176.77,6.0070533]],[[176.9,8.85087496],[176.91,5.6527],[176.95,15.8362],[176.96,84.2275],[176.98,0.1]]]
["bitfinex","SOLUSD",1730073848102,[[176.84,8.85087496],[176.8,20.12549],[176.79,23.876884],[176.78,15.159],[176.77,6.0070533]],[[176.9,8.85087496],[176.91,5.6527],[176.94,35.40349984],[176.95,15.8362],[176.96,84.2275]]]
["bitfinex","SOLUSD",1730073848302,[[176.84,8.85087496],[176.8,0.12549],[176.79,23.876884],[176.78,15.159],[176.77,6.0070533]],[[176.9,8.85087496],[176.91,5.6527],[176.94,35.40349984],[176.95,15.8362],[176.96,84.2275]]]
["bitfinex","SOLUSD",1730073848489,[[176.84,8.85087496],[176.8,0.12549],[176.79,23.876884],[176.78,15.159],[176.77,6.0070533]],[[176.9,14.50377496],[176.94,35.40349984],[176.95,15.8362],[176.96,84.2275],[198.4,0.252]]]
["bitfinex","SOLUSD",1730073849293,[[176.84,8.85087496],[176.8,0.12549],[176.79,23.876884],[176.78,15.159],[176.77,6.0070533]],[[176.9,14.50377496],[176.94,35.40349984],[176.95,15.8362],[176.96,84.2275],[181.11,116.57280185]]]
["bitfinex","SOLUSD",1730073850115,[[176.84,8.85087496],[176.8,0.12549],[176.79,23.876884],[176.78,15.159],[176.77,6.0070533]],[[176.9,14.50377496],[176.94,35.40349984],[176.95,15.8362],[176.96,84.2275],[178.24,84.93125442]]]
["bitfinex","SOLUSD",1730073850305,[[176.84,8.85087496],[176.8,0.12549],[176.79,23.876884],[176.78,15.159],[176.77,6.0070533]],[[176.9,14.50377496],[176.94,35.40349984],[176.95,15.8362],[176.96,84.2275],[177.06,0.5]]]
["bitfinex","SOLUSD",1730073850506,[[176.84,8.85087496],[176.8,0.12549],[176.79,23.876884],[176.78,15.159],[176.77,6.0070533]],[[176.9,14.50377496],[176.94,35.40349984],[176.95,15.8362],[176.96,84.2275],[177.0,50.28709503]]]
["bitfinex","SOLUSD",1730073850705,[[176.84,8.85087496],[176.8,0.22549],[176.79,23.776884],[176.78,15.159],[176.77,6.0070533]],[[176.9,14.50377496],[176.94,35.40349984],[176.95,15.8362],[176.96,84.2275],[177.0,50.28709503]]]
["bitfinex","SOLUSD",1730073850910,[[176.84,8.85087496],[176.8,0.22549],[176.79,23.776884],[176.78,15.159],[176.77,6.0070533]],[[176.9,14.50377496],[176.94,35.40349984],[176.95,15.8362],[176.96,14.1275],[176.98,70.2]]]
["bitfinex","SOLUSD",1730073851101,[[176.85,8.85087496],[176.8,20.22549],[176.79,23.776884],[176.78,15.159],[176.77,6.0070533]],[[176.9,14.50377496],[176.94,35.40349984],[176.95,15.8362],[176.96,14.1275],[176.98,70.2]]]
["bitfinex","SOLUSD",1730073851401,[[176.85,8.85087496],[176.8,0.22549],[176.79,23.776884],[176.78,15.159],[176.77,6.0070533]],[[176.9,14.50377496],[176.94,35.40349984],[176.95,15.8362],[176.96,14.1275],[176.97,6.486]]]
["bitfinex","SOLUSD",1730073852505,[[176.85,8.85087496],[176.8,0.22549],[176.79,23.776884],[176.78,15.159],[176.77,6.0070533]],[[176.9,14.50377496],[176.94,35.40349984],[176.95,15.8362],[176.96,84.2275],[176.97,6.386]]]
["bitfinex","SOLUSD",1730073853022,[[176.85,8.85087496],[176.8,0.22549],[176.79,23.776884],[176.78,15.159],[176.77,6.0070533]],[[176.9,14.50377496],[176.94,35.40349984],[176.95,15.8362],[176.96,84.1275],[176.97,6.486]]]
["bitfinex","SOLUSD",1730073853322,[[176.85,8.85087496],[176.8,0.12549],[176.79,23.876884],[176.78,15.159],[176.77,6.0070533]],[[176.9,14.50377496],[176.94,35.40349984],[176.95,15.8362],[176.96,84.1275],[176.97,6.486]]]
["bitfinex","SOLUSD",1730073853323,[[176.85,8.85087496],[176.8,0.12549],[176.79,23.876884],[176.78,15.159],[176.77,6.0070533]],[[176.9,14.50377496],[176.94,35.40349984],[176.95,15.8362],[176.96,84.2275],[176.97,6.386]]]
["bitfinex","SOLUSD",1730073853703,[[176.85,8.85087496],[176.8,0.12549],[176.79,23.876884],[176.78,15.159],[176.77,0.1]],[[176.9,14.50377496],[176.94,35.40349984],[176.95,15.8362],[176.96,84.2275],[176.97,6.386]]]
["bitfinex","SOLUSD",1730073853903,[[176.85,8.85087496],[176.8,0.12549],[176.79,23.876884],[176.78,21.06557013],[176.77,0.1]],[[176.9,14.50377496],[176.94,35.40349984],[176.95,15.8362],[176.96,84.2275],[176.97,6.386]]]
["bitfinex","SOLUSD",1730073854820,[[176.85,8.85087496],[176.8,0.22549],[176.79,23.776884],[176.78,21.06557013],[176.77,0.1]],[[176.9,14.50377496],[176.94,35.40349984],[176.95,15.8362],[176.96,84.2275],[176.97,6.386]]]
["bitfinex","SOLUSD",1730073856926,[[176.85,8.85087496],[176.8,0.12549],[176.79,23.876884],[176.78,21.06557013],[176.77,0.1]],[[176.9,14.50377496],[176.94,35.40349984],[176.95,15.8362],[176.96,84.2275],[176.97,6.386]]]
["bitfinex","SOLUSD",1730073857098,[[176.79,23.776884],[176.78,21.06557013],[176.76,42.13879984],[176.74,0.1],[176.58,70.0]],[[176.88,8.85087496],[176.9,5.6529],[176.92,14.1312],[176.94,35.40349984],[176.95,15.8362]]]
["bitfinex","SOLUSD",1730073857298,[[176.78,29.91644509],[176.76,6.6353],[176.73,0.1],[176.71,0.1],[176.62,0.0950433]],[[176.82,8.85087496],[176.89,15.1351],[176.9,5.6529],[176.91,76.2479],[176.92,0.1]]]
["bitfinex","SOLUSD",1730073857513,[[176.78,29.91644509],[176.76,6.6353],[176.73,0.1],[176.71,0.1],[176.62,14.2262433]],[[176.82,8.85087496],[176.89,15.1351],[176.9,5.6529],[176.91,76.2479],[176.92,0.1]]]
["bitfinex","SOLUSD",1730073857514,[[176.78,29.91644509],[176.76,6.6353],[176.73,0.1],[176.71,0.1],[176.62,14.2262433]],[[176.82,8.85087496],[176.89,15.1351],[176.9,19.7851],[176.91,76.2479],[176.92,0.1]]]
["bitfinex","SOLUSD",1730073857709,[[176.78,24.00987496],[176.76,6.6353],[176.73,0.1],[176.71,0.1],[176.62,14.2262433]],[[176.82,8.85087496],[176.89,15.1351],[176.9,19.7851],[176.91,76.2479],[176.92,0.1]]]
["bitfinex","SOLUSD",1730073858102,[[176.78,24.00987496],[176.76,6.6353],[176.75,5.90822733],[176.72,0.1],[176.7,0.1]],[[176.82,8.85087496],[176.89,85.1351],[176.9,19.8851],[176.91,6.1479],[176.92,0.1]]]
["bitfinex","SOLUSD",1730073858326,[[176.78,15.159],[176.77,8.85087496],[176.76,6.6353],[176.75,5.90822733],[176.74,0.1]],[[176.82,8.85087496],[176.89,85.1351],[176.9,19.8851],[176.91,6.1479],[176.92,28.3619]]]
["bitfinex","SOLUSD",1730073858527,[[176.77,8.85087496],[176.76,6.6353],[176.75,5.90822733],[176.74,0.1]],[[176.82,8.85087496],[176.89,85.1351],[176.9,19.8851],[176.91,6.1479],[176.92,28.3619]]]
["bitfinex","SOLUSD",1730073858528,[[176.77,8.85087496],[176.76,6.6353],[176.75,5.90822733],[176.74,16.2738],[176.72,0.1]],[[176.82,8.85087496],[176.89,85.1351],[176.9,19.8851],[176.91,6.1479],[176.92,33.68685946]]]
["bitfinex","SOLUSD",1730073858821,[[176.78,8.85087496],[176.76,6.6353],[176.75,5.90822733],[176.74,16.2738],[176.73,0.1]],[[176.82,8.85087496],[176.89,85.1351],[176.9,19.8851],[176.91,6.1479],[176.92,33.68685946]]]
["bitfinex","SOLUSD",1730073859010,[[176.78,8.85087496],[176.76,6.6353],[176.75,5.90822733],[176.74,16.3738],[176.71,0.1]],[[176.83,8.85087496],[176.88,0.25098],[176.89,85.1351],[176.9,19.8851],[176.91,6.1479]]]
["bitfinex","SOLUSD",1730073859319,[[176.78,8.85087496],[176.76,6.6353],[176.75,5.90822733],[176.74,16.3738],[176.71,0.1]],[[176.83,8.85087496],[176.88,0.25098],[176.89,85.1351],[176.9,14.2322],[176.91,6.1479]]]
["bitfinex","SOLUSD",1730073859529,[[176.78,8.85087496],[176.76,6.6353],[176.75,5.90822733],[176.74,16.3738],[176.71,0.1]],[[176.83,8.85087496],[176.85,5.6547],[176.88,0.25098],[176.89,85.1351],[176.9,14.2322]]]
["bitfinex","SOLUSD",1730073860526,[[176.79,8.85087496],[176.76,6.6353],[176.75,5.90822733],[176.74,16.2738],[176.72,0.1]],[[176.84,8.85087496],[176.85,5.6547],[176.88,0.25098],[176.89,85.1351],[176.9,14.2322]]]
["bitfinex","SOLUSD",1730073860904,[[176.79,8.85087496],[176.76,6.6353],[176.75,5.90822733],[176.74,16.3738],[148.0,10.1]],[[176.84,8.85087496],[176.85,5.6547],[176.88,0.25098],[176.89,85.1351],[176.9,14.2322]]]
["bitfinex","SOLUSD",1730073861622,[[176.79,8.85087496],[176.76,6.6353],[176.75,5.90822733],[176.74,16.3738],[174.9,0.1]],[[176.84,8.85087496],[176.85,5.6547],[176.88,0.25098],[176.89,85.1351],[176.9,14.2322]]]
["bitfinex","SOLUSD",1730073861828,[[176.79,8.85087496],[176.76,6.6353],[176.75,5.90822733],[176.74,16.3738],[176.01,67.1322]],[[176.84,8.85087496],[176.85,5.6547],[176.88,0.25098],[176.89,85.1351],[176.9,26.74844833]]]
["bitfinex","SOLUSD",1730073863215,[[176.78,8.85087496],[176.76,6.6353],[176.75,5.90822733],[176.74,16.2738],[176.01,67.1322]],[[176.88,0.25098],[176.89,85.1351],[176.9,26.74844833]]]
["bitfinex","SOLUSD",1730073863216,[[176.78,8.85087496],[176.76,6.6353],[176.75,5.90822733],[176.74,16.2738],[176.73,0.1]],[[176.83,8.85087496],[176.87,5.6538],[176.88,0.25098],[176.89,85.1351],[176.9,26.74844833]]]
["bitfinex","SOLUSD",1730073863419,[[176.77,8.85087496],[176.75,5.90822733],[176.74,16.2738],[176.73,0.1],[176.72,6.473]],[[176.82,8.85087496],[176.87,5.6538],[176.88,0.25098],[176.89,85.1351],[176.9,26.74844833]]]
["bitfinex","SOLUSD",1730073863930,[[176.76,8.85087496],[176.75,5.90822733],[176.74,16.2738],[176.72,6.573],[176.69,0.1]],[[176.81,8.85087496],[176.85,35.40349984],[176.87,5.6538],[176.88,14.38528],[176.89,85.2351]]]
["bitfinex","SOLUSD",1730073864106,[[176.76,8.85087496],[176.74,16.2738],[176.72,6.473],[176.7,0.1],[176.68,0.1]],[[176.81,8.85087496],[176.85,35.40349984],[176.87,5.6538],[176.88,14.38528],[176.89,85.2351]]]
["bitfinex","SOLUSD",1730073864307,[[176.76,8.85087496],[176.74,16.2738],[176.72,6.473],[176.7,0.1],[176.68,0.1]],[[176.81,8.85087496],[176.85,35.40349984],[176.87,89.7884],[176.88,0.35098],[176.89,15.1351]]]
["bitfinex","SOLUSD",1730073864508,[[176.76,8.85087496],[176.74,16.2738],[176.73,5.90905099],[176.72,6.473],[176.7,0.1]],[[176.81,8.85087496],[176.85,42.05049984],[176.87,89.7884],[176.88,0.35098],[176.89,15.1351]]]
["bitfinex","SOLUSD",1730073865010,[[176.76,8.85087496],[176.74,16.2738],[176.73,5.90905099],[176.72,6.473],[176.71,0.1]],[[176.81,8.85087496],[176.85,42.05049984],[176.87,89.7884],[176.88,0.35098],[176.89,15.1351]]]
["bitfinex","SOLUSD",1730073865209,[[176.74,16.2738],[176.73,5.90905099],[176.72,6.473],[176.7,0.1],[176.67,35.50349984]],[[176.83,8.85087496],[176.85,6.647],[176.87,89.7884],[176.88,0.35098],[176.89,15.1351]]]
["bitfinex","SOLUSD",1730073865429,[[176.77,8.85087496],[176.74,16.2738],[176.73,5.90905099],[176.72,6.473],[176.69,0.1]],[[176.82,14.50627496],[176.85,6.647],[176.87,84.2346],[176.88,0.25098],[176.89,15.1351]]]
["bitfinex","SOLUSD",1730073865729,[[176.77,8.85087496],[176.74,16.2738],[176.73,5.90905099],[176.72,6.473],[176.7,0.1]],[[176.82,14.50627496],[176.85,6.647],[176.87,84.2346],[176.88,0.35098],[176.89,15.1351]]]
["bitfinex","SOLUSD",1730073865927,[[176.77,8.85087496],[176.74,16.2738],[176.73,5.90905099],[176.72,6.473],[176.7,0.1]],[[176.82,14.50627496],[176.85,6.647],[176.87,89.64158663],[176.88,0.35098],[176.89,15.1351]]]
["bitfinex","SOLUSD",1730073867436,[[176.78,8.85087496],[176.74,16.2738],[176.73,5.90905099],[176.72,6.473],[176.7,0.1]],[[176.82,5.6554],[176.83,8.85087496],[176.85,6.647],[176.87,89.54158663],[176.88,0.45098]]]
["bitfinex","SOLUSD",1730073868808,[[176.78,8.85087496],[176.74,16.2738],[176.73,5.90905099],[176.72,6.473],[176.7,0.1]],[[176.82,5.6554],[176.83,8.85087496],[176.85,6.647],[176.87,89.54158663],[176.88,0.35098]]]
["bitfinex","SOLUSD",1730073869027,[[176.77,8.85087496],[176.74,16.2738],[176.73,5.90905099],[176.72,6.473],[176.7,0.1]],[[176.82,14.50627496],[176.85,6.647],[176.87,89.54158663],[176.88,0.45098],[176.89,15.1351]]]
["bitfinex","SOLUSD",1730073869417,[[176.76,8.85087496],[176.74,16.2738],[176.73,5.90905099],[176.72,6.473],[176.7,0.1]],[[176.81,8.85087496],[176.82,5.6554],[176.85,6.647],[176.87,89.54158663],[176.88,0.45098]]]
["bitfinex","SOLUSD",1730073870234,[[176.76,8.85087496],[176.74,16.2738],[176.73,5.90905099],[176.72,6.473],[176.7,0.1]],[[176.81,8.85087496],[176.82,5.6554],[176.85,6.647],[176.87,89.54158663],[176.88,0.35098]]]
["bitfinex","SOLUSD",1730073870436,[[176.77,8.85087496],[176.74,16.2738],[176.73,5.90905099],[176.72,6.473],[176.7,0.1]],[[176.82,8.85087496],[176.84,5.6548],[176.85,6.647],[176.87,89.54158663],[176.88,0.45098]]]
["bitfinex","SOLUSD",1730073871527,[[176.77,8.85087496],[176.74,16.2738],[176.73,5.90905099],[176.72,6.473],[176.7,0.1]],[[176.82,14.50657496],[176.85,6.647],[176.87,89.54158663],[176.88,0.45098],[176.98,30.95951187]]]
["bitfinex","SOLUSD",1730073871714,[[176.77,8.85087496],[176.74,16.2738],[176.73,5.90905099],[176.72,6.473],[176.68,0.1]],[[176.82,14.50657496],[176.85,6.647],[176.87,89.54158663],[176.88,0.45098],[176.98,30.95951187]]]
["bitfinex","SOLUSD",1730073871913,[[176.75,8.85087496],[176.73,5.90905099],[176.7,16.176],[176.68,6.2921],[176.64,0.98430215]],[[176.8,38.85087496],[176.82,5.6557],[176.83,16.0461],[176.85,112.05049984],[176.87,19.64158663]]]
["bitfinex","SOLUSD",1730073872123,[[176.75,8.85087496],[176.73,5.90905099],[176.7,16.176],[176.68,6.1921],[176.67,35.50349984]],[[176.8,38.85087496],[176.82,5.6557],[176.83,16.0461],[176.85,112.05049984],[176.87,19.64158663]]]
["bitfinex","SOLUSD",1730073872420,[[176.75,8.85087496],[176.73,5.90905099],[176.7,16.176],[176.68,6.1921],[176.67,35.50349984]],[[176.8,38.85087496],[176.82,5.6557],[176.83,16.0461],[176.85,126.18729984],[176.87,5.50698663]]]
["bitfinex","SOLUSD",1730073872921,[[176.75,8.85087496],[176.73,5.90905099],[176.7,16.176],[176.68,6.1921],[176.67,35.40349984]],[[176.8,38.85087496],[176.82,5.6557],[176.83,16.0461],[176.85,126.18729984],[176.86,0.1]]]
["bitfinex","SOLUSD",1730073873112,[[176.75,8.85087496],[176.73,5.90905099],[176.7,16.176],[176.68,6.1921],[176.67,35.50349984]],[[176.8,38.85087496],[176.82,5.6557],[176.83,16.0461],[176.85,126.28729984],[176.86,0.1]]]
["bitfinex","SOLUSD",1730073873730,[[176.75,8.85087496],[176.73,5.90905099],[176.7,16.176],[176.68,6.1921],[176.67,35.50349984]],[[176.8,44.50717496],[176.83,16.0461],[176.85,126.28729984],[176.86,0.1],[177.25,35.15079062]]]
["bitfinex","SOLUSD",1730073874722,[[176.75,8.85087496],[176.73,5.90905099],[176.7,16.176],[176.68,6.1921],[176.67,35.50349984]],[[176.8,44.50717496],[176.83,16.0461],[176.85,126.28729984],[176.86,0.1],[177.1,16.47624031]]]
["bitfinex","SOLUSD",1730073874918,[[176.75,8.85087496],[176.73,5.90905099],[176.7,16.176],[176.68,6.1921],[176.67,35.50349984]],[[176.8,44.50717496],[176.83,16.0461],[176.85,126.28729984],[176.86,0.1],[176.96,51.23785433]]]
["bitfinex","SOLUSD",1730073875426,[[176.75,8.85087496],[176.73,5.90905099],[176.7,16.176],[176.68,6.1921],[176.67,35.50349984]],[[176.8,44.50717496],[176.83,16.0461],[176.85,126.18729984],[176.86,0.2],[176.96,51.23785433]]]
["bitfinex","SOLUSD",1730073876115,[[176.76,8.85087496],[176.73,5.90905099],[176.7,16.176],[176.68,6.1921],[176.67,35.50349984]],[[176.8,35.6563],[176.81,8.85087496],[176.83,16.0461],[176.85,126.18729984],[176.86,0.1]]]
["bitfinex","SOLUSD",1730073876319,[[176.76,8.85087496],[176.73,5.90905099],[176.7,16.176],[176.68,6.1921],[176.67,35.50349984]],[[176.8,35.6563],[176.81,8.85087496],[176.83,16.0461],[176.85,126.18729984],[176.87,5.60698663]]]
["bitfinex","SOLUSD",1730073876532,[[176.76,8.85087496],[176.73,5.90905099],[176.7,16.176],[176.68,6.1921],[176.67,35.50349984]],[[176.8,35.6563],[176.81,8.85087496],[176.83,16.0461],[176.85,126.18729984],[176.86,0.1]]]
["bitfinex","SOLUSD",1730073876718,[[176.78,8.85087496],[176.73,5.90905099],[176.7,16.176],[176.68,6.2921],[176.67,35.50349984]],[[176.8,35.6563],[176.83,16.0461],[176.85,126.18729984]]]
["bitfinex","SOLUSD",1730073876719,[[176.78,8.85087496],[176.73,5.90905099],[176.7,16.176],[176.68,6.2921],[176.67,35.50349984]],[[176.8,30.0],[176.83,16.0461],[176.85,90.7838],[176.87,5.40698663],[176.88,28.71958]]]
["bitfinex","SOLUSD",1730073877031,[[176.78,8.85087496],[176.73,5.90905099],[176.7,16.176],[176.69,0.1],[176.68,6.1921]],[[176.8,30.0],[176.83,24.89697496],[176.85,90.7838],[176.87,5.60698663],[176.88,28.51958]]]
["bitfinex","SOLUSD",1730073877536,[[176.76,8.85087496],[176.73,5.90905099],[176.7,16.176],[176.68,6.2921],[176.52,28.26584647]],[[176.81,8.85087496],[176.83,16.0461],[176.85,126.18729984],[176.87,5.60698663],[176.88,28.51958]]]
["bitfinex","SOLUSD",1730073877716,[[176.76,8.85087496],[176.73,5.90905099],[176.7,16.176],[176.69,0.1],[176.68,6.2921]],[[176.8,5.6561],[176.81,8.85087496],[176.83,16.0461],[176.85,126.18729984],[176.87,5.60698663]]]
["bitfinex","SOLUSD",1730073877916,[[176.77,8.85087496],[176.73,5.90905099],[176.7,16.176],[176.69,0.1],[176.68,6.2921]],[[176.8,5.6561],[176.81,8.85087496],[176.83,16.0461],[176.85,126.18729984],[176.87,5.60698663]]]
["bitfinex","SOLUSD",1730073878438,[[176.77,8.85087496],[176.73,5.90905099],[176.7,16.176],[176.69,0.1],[176.68,6.2921]],[[176.8,5.6561],[176.81,8.85087496],[176.83,16.0461],[176.85,126.18729984],[176.87,5.40698663]]]
["bitfinex","SOLUSD",1730073878733,[[176.78,8.85087496],[176.73,5.90905099],[176.7,16.176],[176.69,0.1],[176.68,6.2921]],[[176.82,5.6554],[176.83,24.89697496],[176.85,90.7838],[176.87,5.40698663],[176.94,35.40349984]]]
["bitfinex","SOLUSD",1730073879621,[[176.77,8.85087496],[176.73,5.90905099],[176.7,16.176],[176.69,0.1],[176.68,6.2921]],[[176.82,14.50627496],[176.83,16.0461],[176.85,90.7838],[176.87,5.40698663],[176.94,35.40349984]]]
["bitfinex","SOLUSD",1730073880331,[[176.77,8.85087496],[176.73,5.90905099],[176.7,16.176],[176.69,0.1],[176.68,6.2921]],[[176.82,14.50627496],[176.83,16.0461],[176.85,90.7838],[176.87,5.50698663],[176.88,28.61958]]]
["bitfinex","SOLUSD",1730073880837,[[176.77,8.85087496],[176.73,5.90905099],[176.7,16.176],[176.69,0.1],[176.68,6.2921]],[[176.82,14.50627496],[176.83,16.0461],[176.85,90.7838],[176.87,5.60698663],[176.88,28.51958]]]
["bitfinex","SOLUSD",1730073881131,[[176.77,8.85087496],[176.73,5.90905099],[176.7,16.176],[176.69,0.1],[176.68,6.2921]],[[176.82,14.50627496],[176.83,16.0461],[176.85,90.7838],[176.87,5.50698663],[176.88,28.61958]]]
["bitfinex","SOLUSD",1730073882236,[[176.77,8.85087496],[176.73,5.90905099],[176.7,16.176],[176.69,0.1],[176.68,6.2921]],[[176.82,14.50627496],[176.83,16.0461],[176.85,90.7838],[176.87,5.60698663],[176.88,28.51958]]]
["bitfinex","SOLUSD",1730073882422,[[176.77,8.85087496],[176.73,5.90905099],[176.7,16.176],[176.69,0.1],[176.68,6.2921]],[[176.82,14.50627496],[176.83,16.0461],[176.85,90.7838],[176.87,5.50698663],[176.88,28.61958]]]
["bitfinex","SOLUSD",1730073883224,[[176.77,8.85087496],[176.73,5.90905099],[176.7,16.176],[176.69,0.1],[176.68,6.2921]],[[176.82,14.50627496],[176.83,16.0461],[176.85,90.7838],[176.87,5.60698663],[176.88,28.51958]]]
["bitfinex","SOLUSD",1730073883409,[[176.77,8.85087496],[176.73,5.90905099],[176.7,16.176],[176.69,0.1],[176.68,6.2921]],[[176.82,14.50627496],[176.83,16.0461],[176.85,90.7838],[176.87,5.50698663],[176.88,28.61958]]]
["bitfinex","SOLUSD",1730073883616,[[176.77,8.85087496],[176.73,5.90905099],[176.7,16.176],[176.69,0.1],[176.68,6.2921]],[[176.82,14.50627496],[176.83,16.0461],[176.85,90.7838],[176.87,5.60698663],[176.88,28.51958]]]
["bitfinex","SOLUSD",1730073885542,[[176.77,8.85087496],[176.73,5.90905099],[176.7,16.176],[176.68,6.3921],[148.5,30.0]],[[176.82,14.50627496],[176.83,16.0461],[176.85,90.7838],[176.87,5.60698663],[176.88,28.51958]]]
["bitfinex","SOLUSD",1730073885717,[[176.77,8.85087496],[176.73,5.90905099],[176.7,16.176],[176.69,0.1],[176.68,6.2921]],[[176.82,14.50627496],[176.83,16.0461],[176.85,90.7838],[176.87,5.60698663],[176.88,28.51958]]]
["bitfinex","SOLUSD",1730073885917,[[176.77,8.85087496],[176.73,5.90905099],[176.7,16.176],[176.69,0.1],[176.68,6.2921]],[[176.82,14.50627496],[176.83,16.0461],[176.85,90.7838],[176.87,5.50698663],[176.88,28.61958]]]
["bitfinex","SOLUSD",1730073886217,[[176.77,8.85087496],[176.73,5.90905099],[176.7,16.176],[176.69,0.1],[176.68,6.2921]],[[176.82,14.50627496],[176.83,16.0461],[176.85,90.7838],[176.87,5.60698663],[176.88,28.51958]]]
["bitfinex","SOLUSD",1730073886535,[[176.77,8.85087496],[176.73,5.90905099],[176.7,16.176],[176.69,0.1],[176.68,6.2921]],[[176.82,14.50627496],[176.83,16.0461],[176.85,90.7838],[176.87,5.50698663],[176.88,28.61958]]]
["bitfinex","SOLUSD",1730073888039,[[176.77,8.85087496],[176.73,5.90905099],[176.7,16.176],[176.69,0.1],[176.68,6.2921]],[[176.82,14.50627496],[176.83,16.0461],[176.85,90.7838],[176.87,5.60698663],[176.88,28.51958]]]
["bitfinex","SOLUSD",1730073888341,[[176.77,8.85087496],[176.73,5.90905099],[176.7,16.176],[176.68,6.3921],[148.5,30.0]],[[176.82,14.50627496],[176.83,16.0461],[176.85,90.7838],[176.87,5.60698663],[176.88,28.51958]]]
["bitfinex","SOLUSD",1730073888638,[[176.77,8.85087496],[176.73,5.90905099],[176.7,16.176],[176.69,0.1],[176.68,6.2921]],[[176.82,14.50627496],[176.83,16.0461],[176.85,90.7838],[176.87,5.60698663],[176.88,28.51958]]]
["bitfinex","SOLUSD",1730073889836,[[176.77,8.85087496],[176.73,5.90905099],[176.7,16.176],[176.69,0.1],[176.68,6.2921]],[[176.82,14.50627496],[176.83,16.0461],[176.85,90.7838],[176.87,5.50698663],[176.88,28.61958]]]
["bitfinex","SOLUSD",1730073890032,[[176.77,8.85087496],[176.73,5.90905099],[176.7,16.176],[176.69,0.1],[176.68,6.2921]],[[176.82,14.50627496],[176.83,16.0461],[176.85,90.7838],[176.87,5.60698663],[176.88,28.51958]]]
["bitfinex","SOLUSD",1730073890741,[[176.77,8.85087496],[176.73,5.90905099],[176.7,16.176],[176.69,0.1],[176.68,6.2921]],[[176.82,14.50627496],[176.83,16.0461],[176.85,90.7838],[176.87,5.50698663],[176.88,28.61958]]]
["bitfinex","SOLUSD",1730073891744,[[176.77,8.85087496],[176.73,5.90905099],[176.7,16.176],[176.69,0.1],[176.68,6.2921]],[[176.82,14.50627496],[176.83,16.0461],[176.85,90.7838],[176.87,5.40698663],[176.88,28.61958]]]
["bitfinex","SOLUSD",1730073891929,[[176.77,8.85087496],[176.73,5.90905099],[176.7,16.276],[176.68,6.2921],[176.29,15.503201]],[[176.82,14.50627496],[176.83,16.0461],[176.85,90.7838],[176.87,5.40698663],[176.88,28.71958]]]
["bitfinex","SOLUSD",1730073892452,[[176.73,5.90905099],[176.7,16.276],[176.68,6.2921],[176.52,28.26584647],[176.29,15.503201]],[[176.82,14.50627496],[176.83,16.0461],[176.85,90.7838],[176.87,5.50698663],[176.88,28.61958]]]
["bitfinex","SOLUSD",1730073892632,[[176.77,8.85087496],[176.73,5.90905099],[176.7,16.276],[176.68,6.2921],[176.54,28.53555989]],[[176.82,14.50627496],[176.83,16.0461],[176.85,90.7838],[176.87,5.50698663],[176.88,28.61958]]]
["bitfinex","SOLUSD",1730073893518,[[176.77,8.85087496],[176.73,5.90905099],[176.7,16.276],[176.68,6.2921],[176.62,1.07908516]],[[176.82,14.50627496],[176.83,16.0461],[176.85,90.7838],[176.87,5.50698663],[176.88,28.61958]]]
["bitfinex","SOLUSD",1730073894620,[[176.77,8.85087496],[176.73,5.90905099],[176.7,16.276],[176.68,6.2921],[176.62,1.07908516]],[[176.82,14.50627496],[176.83,16.0461],[176.85,90.7838],[176.87,5.50698663],[176.88,28.51958]]]
["bitfinex","SOLUSD",1730073894820,[[176.77,8.85087496],[176.73,5.90905099],[176.7,16.276],[176.68,6.2921],[176.62,1.07908516]],[[176.82,14.50627496],[176.83,16.0461],[176.85,90.7838],[176.87,5.50698663],[176.88,28.61958]]]
["bitfinex","SOLUSD",1730073895440,[[176.77,8.85087496],[176.73,5.90905099],[176.7,16.276],[176.68,6.2921],[176.62,1.07908516]],[[176.82,14.50627496],[176.83,16.0461],[176.85,90.7838],[176.87,5.50698663],[176.88,28.51958]]]
["bitfinex","SOLUSD",1730073895644,[[176.77,8.85087496],[176.73,5.90905099],[176.7,16.276],[176.68,6.2921],[176.62,1.07908516]],[[176.82,14.50627496],[176.83,16.0461],[176.85,90.7838],[176.87,5.50698663],[176.88,28.61958]]]
["bitfinex","SOLUSD",1730073896429,[[176.77,8.85087496],[176.73,5.90905099],[176.7,16.276],[176.68,6.2921],[176.62,1.07908516]],[[176.82,14.50627496],[176.83,16.0461],[176.85,90.7838],[176.87,5.50698663],[176.88,28.51958]]]
["bitfinex","SOLUSD",1730073896633,[[176.77,8.85087496],[176.73,5.90905099],[176.7,16.276],[176.68,6.2921],[176.62,1.07908516]],[[176.82,14.50627496],[176.83,16.0461],[176.85,90.7838],[176.87,5.50698663],[176.88,28.61958]]]
["bitfinex","SOLUSD",1730073896832,[[176.77,8.85087496],[176.73,5.90905099],[176.7,16.276],[176.68,6.2921],[176.62,1.07908516]],[[176.82,5.6554],[176.83,16.0461],[176.85,90.7838],[176.87,5.50698663],[176.88,28.61958]]]
["bitfinex","SOLUSD",1730073897028,[[176.77,8.85087496],[176.73,5.90905099],[176.7,16.176],[176.69,0.1],[176.68,6.1921]],[[176.82,14.50627496],[176.83,16.0461],[176.85,90.7838],[176.87,5.50698663],[176.88,28.61958]]]
["bitfinex","SOLUSD",1730073897234,[[176.76,8.85087496],[176.73,5.90905099],[176.7,16.176],[176.69,0.1],[176.68,6.2921]],[[176.81,8.85087496],[176.82,5.6554],[176.83,16.0461],[176.85,90.7838],[176.87,5.50698663]]]
["bitfinex","SOLUSD",1730073898649,[[176.76,8.85087496],[176.73,5.90905099],[176.7,16.276],[176.68,6.2921],[174.87,0.1]],[[176.81,8.85087496],[176.83,16.0461],[176.85,90.7838],[176.87,5.50698663],[198.9,0.25]]]
["bitfinex","SOLUSD",1730073898947,[[176.77,8.85087496],[176.73,5.90905099],[176.7,16.276],[176.68,6.2921],[174.87,0.1]],[[176.81,5.656],[176.83,16.0461],[176.85,90.7838],[176.87,5.50698663]]]
["bitfinex","SOLUSD",1730073898948,[[176.77,8.85087496],[176.73,5.90905099],[176.7,16.276],[176.68,6.2921],[174.87,0.1]],[[176.81,5.656],[176.82,8.85087496],[176.83,16.0461],[176.85,90.7838],[176.87,5.50698663]]]
["bitfinex","SOLUSD",1730073899447,[[176.78,8.85087496],[176.73,5.90905099],[176.7,16.276],[176.69,0.1],[176.68,6.1921]],[[176.81,5.656],[176.83,16.0461],[176.85,20.7838],[176.87,75.40698663],[176.88,28.51958]]]
["bitfinex","SOLUSD",1730073899745,[[176.79,8.85087496],[176.74,30.415584],[176.73,5.90905099],[176.71,0.1],[176.7,16.276]],[[176.84,5.6548],[176.85,22.98767496],[176.88,44.72538],[176.89,76.3928],[176.9,12.51624833]]]
["bitfinex","SOLUSD",1730073900049,[[176.79,8.85087496],[176.74,30.415584],[176.73,5.90905099],[176.72,0.1],[176.7,16.276]],[[176.83,3.87166437],[176.84,5.6548],[176.85,22.98767496],[176.88,44.72538],[176.89,76.3928]]]
["bitfinex","SOLUSD",1730073900248,[[176.79,8.85087496],[176.74,30.415584],[176.73,5.90905099],[176.72,0.1],[176.7,16.276]],[[176.84,5.6548],[176.85,22.98767496],[176.88,44.72538],[176.89,76.3928],[176.9,12.71624833]]]
["bitfinex","SOLUSD",1730073900550,[[176.79,8.85087496],[176.74,30.415584],[176.73,5.90905099],[176.72,0.1],[176.7,16.276]],[[176.84,5.6548],[176.85,22.98767496],[176.88,44.72538],[176.89,76.3928],[176.9,12.61624833]]]
["bitfinex","SOLUSD",1730073900735,[[176.79,8.85087496],[176.74,30.415584],[176.73,5.90905099],[176.72,0.1],[176.7,16.276]],[[176.83,3.87300746],[176.84,5.6548],[176.85,22.98767496],[176.88,44.72538],[176.89,76.3928]]]
["bitfinex","SOLUSD",1730073900930,[[176.79,8.85087496],[176.74,30.415584],[176.73,5.90905099],[176.72,0.1],[176.7,16.276]],[[176.84,5.6548],[176.85,22.98767496],[176.88,44.72538],[176.89,76.3928],[176.9,12.71624833]]]
["bitfinex","SOLUSD",1730073901140,[[176.79,8.85087496],[176.74,30.415584],[176.73,5.90905099],[176.72,0.1],[176.7,16.276]],[[176.83,3.87300403],[176.84,5.6548],[176.85,22.98767496],[176.88,44.72538],[176.89,76.3928]]]
["bitfinex","SOLUSD",1730073901447,[[176.74,30.415584],[176.73,5.90905099]],[[176.83,3.87300403],[176.84,5.6548],[176.85,22.98767496],[176.88,44.72538],[176.89,76.3928]]]
["bitfinex","SOLUSD",1730073901448,[[176.82,8.85087496],[176.77,23.776884],[176.76,51.00109984],[176.74,6.6387],[176.73,6.10905099]],[[176.86,5.6542],[176.87,8.85087496],[176.88,30.3398],[176.89,6.3928],[176.9,12.51624833]]]
["bitfinex","SOLUSD",1730073901740,[[176.77,23.776884],[176.76,51.00109984],[176.74,6.7387],[176.73,0.1],[174.04,0.2]],[[176.83,30.0],[176.85,3.87456607],[176.86,5.6542],[176.88,39.19067496],[176.89,6.3928]]]
["bitfinex","SOLUSD",1730073902047,[[176.77,23.776884],[176.76,51.00109984],[176.74,6.7387],[176.73,0.1],[176.57,29.70364653]],[[176.86,5.6542],[176.88,39.19067496],[176.89,6.3928],[176.92,33.96182494],[176.94,35.40349984]]]
["bitfinex","SOLUSD",1730073902253,[[176.77,23.776884],[176.76,51.00109984],[176.74,6.7387],[176.73,0.1],[176.68,5.34789095]],[[176.85,3.87432811],[176.86,5.6542],[176.88,39.19067496],[176.89,6.3928],[176.92,33.76182494]]]
["bitfinex","SOLUSD",1730073902543,[[176.83,8.85087496],[176.77,23.776884],[176.76,51.00109984],[176.75,0.1],[176.74,12.64688262]],[[176.88,5.6535],[176.89,6.3928],[176.92,34.77032494],[176.95,0.1],[177.05,256.5]]]
["bitfinex","SOLUSD",1730073902851,[[176.85,8.85087496],[176.77,23.776884],[176.76,51.10109984],[176.75,0.1],[176.74,12.54688262]],[[176.88,5.6535],[176.92,34.77032494],[176.95,0.1],[177.05,256.5]]]
["bitfinex","SOLUSD",1730073902852,[[176.85,8.85087496],[176.77,23.776884],[176.76,51.10109984],[176.75,0.1],[176.74,12.54688262]],[[176.87,3.87640334],[176.88,5.6535],[176.9,21.36712329],[176.92,34.77032494],[176.93,76.2158]]]
["bitfinex","SOLUSD",1730073903143,[[176.77,23.776884],[176.76,51.10109984],[176.74,12.54688262]],[[176.87,3.87640334],[176.88,5.6535],[176.9,21.36712329],[176.92,34.77032494],[176.93,76.2158]]]
["bitfinex","SOLUSD",1730073903144,[[176.86,8.85087496],[176.79,23.776884],[176.78,20.12549],[176.77,23.876884],[176.76,51.10109984]],[[176.9,12.51624833],[176.91,8.85087496],[176.92,15.1393],[176.93,6.2158],[176.96,105.16185433]]]
["bitfinex","SOLUSD",1730073903336,[[176.86,8.85087496],[176.79,23.776884],[176.78,20.12549],[176.77,0.1],[176.76,51.10109984]],[[176.89,9.52458421],[176.9,12.51624833],[176.91,8.85087496],[176.92,15.1393],[176.93,6.2158]]]
["bitfinex","SOLUSD",1730073903541,[[176.86,8.85087496],[176.79,23.776884],[176.78,20.12549],[176.77,0.1],[176.76,51.10109984]],[[176.88,3.87138421],[176.89,5.6532],[176.9,12.51624833],[176.91,8.85087496],[176.92,15.1393]]]
["bitfinex","SOLUSD",1730073903955,[[176.86,8.85087496],[176.79,23.776884],[176.78,20.12549],[176.77,0.1],[176.76,51.10109984]],[[176.87,30.0],[176.88,3.87138421],[176.89,5.6532],[176.9,12.51624833],[176.91,8.85087496]]]
["bitfinex","SOLUSD",1730073904127,[[176.86,8.85087496],[176.79,23.776884],[176.78,20.12549],[176.77,0.1],[176.76,51.10109984]],[[176.89,5.6532],[176.9,12.51624833],[176.91,8.85087496],[177.06,0.5],[177.07,34.58585936]]]
["bitfinex","SOLUSD",1730073904449,[[176.86,8.85087496],[176.79,23.776884],[176.78,20.12549],[176.77,0.1],[176.76,51.10109984]],[[176.88,3.87000078],[176.89,5.6532],[176.9,12.51624833],[176.91,8.85087496],[176.95,19.46835267]]]
["bitfinex","SOLUSD",1730073904746,[[176.86,8.85087496],[176.79,23.776884],[176.78,20.22549],[176.76,51.10109984],[148.5,30.0]],[[176.89,5.6532],[176.9,12.51624833],[176.92,23.99017496],[176.95,19.46835267],[176.96,98.2555]]]
["bitfinex","SOLUSD",1730073904980,[[176.87,8.85087496],[176.82,15.7115],[176.81,6.2026],[176.79,23.876884],[176.78,20.22549]],[[176.88,3.86999748],[176.9,12.51624833],[176.91,5.6528],[176.92,23.99017496],[176.95,19.46835267]]]
["bitfinex","SOLUSD",1730073905248,[[176.87,8.85087496],[176.82,15.7115],[176.81,6.2026],[176.79,23.876884],[176.78,20.22549]],[[176.9,12.51624833],[176.91,5.6528],[176.92,23.99017496],[176.95,19.46835267],[176.98,70.2]]]
["bitfinex","SOLUSD",1730073905434,[[176.87,8.85087496],[176.82,15.7115],[176.81,6.2026],[176.79,23.876884],[176.78,20.22549]],[[176.89,3.86871546],[176.9,12.51624833],[176.91,5.6528],[176.92,23.99017496],[176.95,19.46835267]]]
["bitfinex","SOLUSD",1730073905628,[[176.87,8.85087496],[176.82,15.7115],[176.81,6.2026],[176.79,23.876884],[176.78,20.22549]],[[176.9,12.51624833],[176.91,5.6528],[176.92,15.1393],[176.93,15.06667496],[176.95,14.1285]]]
["bitfinex","SOLUSD",1730073905947,[[176.87,8.85087496],[176.82,15.7115],[176.81,6.2026],[176.79,23.876884],[176.78,20.22549]],[[176.89,3.86871052],[176.9,12.51624833],[176.91,5.6528],[176.92,15.1393],[176.93,15.06667496]]]
["bitfinex","SOLUSD",1730073906252,[[176.88,8.85087496],[176.82,15.7115],[176.81,6.2026],[176.79,23.876884],[176.78,20.22549]],[[176.9,12.51624833],[176.91,5.6528],[176.93,8.85087496],[176.96,28.29957878],[176.98,70.0]]]
["bitfinex","SOLUSD",1730073906433,[[176.88,8.85087496],[176.82,15.7115],[176.81,6.2026],[176.8,0.1],[176.79,23.776884]],[[176.89,3.86765569],[176.9,12.51624833],[176.91,5.6528],[176.93,8.85087496],[176.96,22.8851]]]
["bitfinex","SOLUSD",1730073907354,[[176.82,15.7115],[176.81,6.2026],[176.8,0.1],[176.79,23.776884]],[[176.89,3.86765569],[176.9,12.51624833],[176.91,5.6528],[176.93,8.85087496],[176.96,22.8851]]]
["bitfinex","SOLUSD",1730073907355,[[176.87,8.85087496],[176.82,15.7115],[176.81,6.2026],[176.79,23.876884],[176.73,5.55540311]],[[176.89,3.86765569],[176.9,12.51624833],[176.91,5.6528],[176.92,8.85087496],[176.96,92.8851]]]
["bitfinex","SOLUSD",1730073907527,[[176.87,8.85087496],[176.82,15.7115],[176.81,6.2026],[176.79,23.876884],[176.73,5.55540311]],[[176.9,18.16914833],[176.92,8.85087496],[176.96,92.8851],[177.06,22.77656446],[177.08,28.87938538]]]
["bitfinex","SOLUSD",1730073907851,[[176.85,8.85087496],[176.82,15.7115],[176.81,6.2026],[176.79,23.776884],[176.78,20.32549]],[[176.89,3.86767394],[176.9,18.16914833],[176.91,8.85087496],[176.96,92.8851],[176.97,33.83613107]]]
["bitfinex","SOLUSD",1730073908148,[[176.86,8.85087496],[176.82,15.7115],[176.81,6.2026],[176.79,23.776884],[176.78,20.32549]],[[176.88,3.86767394],[176.9,18.16914833],[176.91,8.85087496],[176.96,92.8851],[176.97,33.83613107]]]
["bitfinex","SOLUSD",1730073908352,[[176.84,8.85087496],[176.82,15.7115],[176.81,6.2026],[176.79,23.776884],[176.78,20.12549]],[[176.89,8.85087496],[176.9,18.16914833],[176.93,14.1303],[176.94,105.40349984],[176.96,22.9851]]]
["bitfinex","SOLUSD",1730073908647,[[176.81,8.85087496],[176.77,15.4584],[176.76,41.68299984],[176.73,0.1],[176.72,0.1]],[[176.86,8.85087496],[176.88,3.86770075],[176.9,109.85134833],[176.92,0.1],[176.93,0.1]]]
["bitfinex","SOLUSD",1730073908857,[[176.81,8.85087496],[176.77,15.4584],[176.76,41.68299984],[176.73,0.1],[176.72,0.1]],[[176.86,8.85087496],[176.9,109.85134833],[176.92,0.1]]]
["bitfinex","SOLUSD",1730073908858,[[176.81,8.85087496],[176.77,15.4584],[176.76,41.68299984],[176.73,0.1],[176.72,0.1]],[[176.85,3.86770075],[176.86,8.85087496],[176.9,109.85134833],[176.92,0.2],[176.97,39.25063431]]]
["bitfinex","SOLUSD",1730073909056,[[176.81,8.85087496],[176.77,15.4584],[176.76,41.68299984],[176.74,6.00818262],[176.72,0.1]],[[176.86,8.85087496],[176.9,109.85134833],[176.92,0.2],[176.97,39.25063431],[177.33,97.40405572]]]
["bitfinex","SOLUSD",1730073909265,[[176.81,8.85087496],[176.77,15.4584],[176.76,41.68299984],[176.74,5.90818262],[176.73,0.1]],[[176.85,3.86775815],[176.86,8.85087496],[176.9,109.85134833],[176.92,0.2],[176.97,39.25063431]]]
["bitfinex","SOLUSD",1730073909559,[[176.8,8.85087496],[176.77,15.4584],[176.76,41.68299984],[176.74,6.00818262],[175.87,78.83006327]],[[176.85,8.85087496],[176.87,30.0],[176.9,104.19844833],[176.92,0.2],[176.97,39.25063431]]]
["bitfinex","SOLUSD",1730073909734,[[176.8,8.85087496],[176.77,15.4584],[176.76,41.68299984],[176.74,6.00818262],[176.63,4.24684358]],[[176.85,14.50537496],[176.87,30.0],[176.9,118.33064833],[176.92,0.1],[176.93,28.3608]]]
["bitfinex","SOLUSD",1730073910044,[[176.81,8.85087496],[176.77,15.4584],[176.76,41.68299984],[176.74,6.00818262],[176.73,0.1]],[[176.85,5.6545],[176.86,8.85087496],[176.87,30.0],[176.9,118.33064833],[176.92,0.2]]]
["bitfinex","SOLUSD",1730073910561,[[176.81,8.85087496],[176.77,15.4584],[176.76,41.68299984],[176.74,6.00818262],[176.72,0.1]],[[176.85,5.6545],[176.86,8.85087496],[176.87,30.0],[176.9,118.33064833],[176.92,0.2]]]
["bitfinex","SOLUSD",1730073912452,[[176.81,8.85087496],[176.77,15.4584],[176.76,41.68299984],[176.74,0.1],[176.72,0.1]],[[176.85,5.6545],[176.86,8.85087496],[176.87,30.0],[176.9,118.33064833],[176.92,5.77035302]]]
["bitfinex","SOLUSD",1730073912742,[[176.81,8.85087496],[176.77,15.4584],[176.76,41.68299984],[176.74,5.90826393],[176.73,0.1]],[[176.85,5.6545],[176.86,8.85087496],[176.87,30.0],[176.9,118.33064833],[176.92,5.77035302]]]
["bitfinex","SOLUSD",1730073913648,[[176.81,8.85087496],[176.77,15.4584],[176.76,41.68299984],[176.74,5.90826393],[176.73,0.2]],[[176.85,5.6545],[176.86,8.85087496],[176.87,30.0],[176.9,118.33064833],[176.92,5.67035302]]]
["bitfinex","SOLUSD",1730073914044,[[176.81,8.85087496],[176.77,15.4584],[176.76,41.68299984],[176.74,5.90826393],[176.73,0.2]],[[176.85,5.6545],[176.86,8.85087496],[176.87,30.0],[176.9,118.33064833],[176.92,5.77035302]]]
["bitfinex","SOLUSD",1730073914248,[[176.81,8.85087496],[176.77,15.4584],[176.76,41.68299984],[176.74,6.00826393],[176.73,0.1]],[[176.85,5.6545],[176.86,8.85087496],[176.87,30.0],[176.9,118.33064833],[176.92,5.77035302]]]
["bitfinex","SOLUSD",1730073914452,[[176.81,8.85087496],[176.77,15.4584],[176.76,41.68299984],[176.74,5.90826393],[176.73,0.2]],[[176.85,5.6545],[176.86,8.85087496],[176.87,30.0],[176.9,118.33064833],[176.92,5.77035302]]]
["bitfinex","SOLUSD",1730073914651,[[176.81,8.85087496],[176.77,15.4584],[176.76,41.68299984],[176.74,6.00826393],[176.73,0.1]],[[176.85,5.6545],[176.86,8.85087496],[176.87,30.0],[176.9,118.33064833],[176.92,5.77035302]]]
["bitfinex","SOLUSD",1730073914966,[[176.81,8.85087496],[176.77,15.4584],[176.76,41.68299984],[176.74,6.00826393],[176.73,0.1]],[[176.85,5.6545],[176.86,8.85087496],[176.87,30.0],[176.9,118.33064833],[176.92,5.67035302]]]
["bitfinex","SOLUSD",1730073915267,[[176.81,8.85087496],[176.77,15.4584],[176.76,41.68299984],[176.74,6.00826393],[176.73,0.1]],[[176.84,3.86787953],[176.85,5.6545],[176.86,8.85087496],[176.87,30.0],[176.9,118.33064833]]]
["bitfinex","SOLUSD",1730073915454,[[176.81,8.85087496],[176.77,15.4584],[176.76,41.68299984],[176.74,6.00826393],[176.73,0.1]],[[176.85,5.6545],[176.86,8.85087496],[176.87,30.0],[176.9,118.33064833],[176.92,5.77035302]]]
["bitfinex","SOLUSD",1730073915765,[[176.81,8.85087496],[176.77,15.4584],[176.76,41.68299984],[176.74,5.90826393],[176.73,0.1]],[[176.84,3.86790154],[176.85,5.6545],[176.86,8.85087496],[176.87,30.0],[176.9,118.33064833]]]
["bitfinex","SOLUSD",1730073915952,[[176.81,8.85087496],[176.77,15.4584],[176.76,41.68299984],[176.74,6.00826393],[176.73,0.1]],[[176.85,5.6545],[176.86,8.85087496],[176.87,30.0],[176.9,118.33064833],[177.05,33.77462262]]]
["bitfinex","SOLUSD",1730073916265,[[176.81,8.85087496],[176.77,15.4584],[176.76,41.68299984],[176.74,6.00826393],[176.73,0.1]],[[176.85,5.6545],[176.86,8.85087496],[176.87,30.0],[176.9,118.33064833],[176.92,5.67035302]]]
["bitfinex","SOLUSD",1730073916468,[[176.81,8.85087496],[176.77,15.4584],[176.76,41.68299984],[176.74,6.00826393],[176.73,0.1]],[[176.85,5.6545],[176.86,8.85087496],[176.87,30.0],[176.9,118.33064833],[176.92,5.77035302]]]
["bitfinex","SOLUSD",1730073916656,[[176.81,8.85087496],[176.77,15.4584],[176.76,41.68299984],[176.74,6.00826393],[176.73,0.1]],[[176.84,3.86779908],[176.85,5.6545],[176.86,8.85087496],[176.87,30.0],[176.9,118.33064833]]]
["bitfinex","SOLUSD",1730073916966,[[176.81,8.85087496],[176.77,15.4584],[176.76,41.68299984],[176.74,6.00826393],[176.73,0.1]],[[176.85,5.6545],[176.86,8.85087496],[176.87,30.0],[176.9,118.33064833],[198.39,11.13447346]]]
["bitfinex","SOLUSD",1730073917167,[[176.77,15.4584],[176.76,41.68299984],[176.74,6.00826393],[176.73,0.1]],[[176.85,5.6545],[176.86,8.85087496],[176.87,30.0],[176.9,118.33064833],[198.39,11.13447346]]]
["bitfinex","SOLUSD",1730073917168,[[176.83,8.85087496],[176.77,15.4584],[176.76,41.68299984],[176.75,0.1],[176.74,6.00826393]],[[176.84,3.8679772],[176.85,5.6545],[176.87,30.0],[176.9,48.33064833],[176.92,75.57035302]]]
["bitfinex","SOLUSD",1730073917363,[[176.83,8.85087496],[176.77,15.4584],[176.76,41.68299984],[176.75,0.1],[176.74,6.00826393]],[[176.84,3.8679772],[176.85,5.6545],[176.87,30.0],[176.88,8.85087496],[176.9,48.33064833]]]
["bitfinex","SOLUSD",1730073917872,[[176.83,8.85087496],[176.77,15.4584],[176.76,41.68299984],[176.75,0.1],[176.74,6.00826393]],[[176.84,3.86798195],[176.86,5.6542],[176.87,30.0],[176.89,8.85087496],[176.9,48.33064833]]]
["bitfinex","SOLUSD",1730073918245,[[176.83,8.85087496],[176.77,15.4584],[176.76,41.68299984],[176.75,0.1],[176.74,6.00826393]],[[176.84,3.86798195],[176.85,5.6545],[176.87,30.0],[176.89,8.85087496],[176.9,48.33064833]]]
["bitfinex","SOLUSD",1730073918675,[[176.83,8.85087496],[176.77,15.4584],[176.76,41.68299984],[176.75,0.1],[176.74,6.00826393]],[[176.84,3.86798195],[176.85,5.6545],[176.87,30.0],[176.88,8.85087496],[176.9,48.33064833]]]
["bitfinex","SOLUSD",1730073919047,[[176.83,8.85087496],[176.77,15.4584],[176.76,41.68299984],[176.74,6.00826393],[176.73,0.1]],[[176.84,3.86798195],[176.85,5.6545],[176.87,30.0],[176.88,8.85087496],[176.9,48.33064833]]]
["bitfinex","SOLUSD",1730073919248,[[176.83,8.85087496],[176.77,15.4584],[176.76,41.68299984],[176.75,0.1],[176.74,6.00826393]],[[176.84,3.86798195],[176.85,5.6545],[176.87,30.0],[176.88,8.85087496],[176.9,48.33064833]]]
["bitfinex","SOLUSD",1730073920072,[[176.83,8.85087496],[176.77,15.4584],[176.76,41.68299984],[176.75,0.1],[176.74,6.00826393]],[[176.84,3.86798195],[176.85,5.6545],[176.87,30.0],[176.9,48.33064833],[176.93,33.69471945]]]
["bitfinex","SOLUSD",1730073920251,[[176.83,8.85087496],[176.77,15.4584],[176.76,41.68299984],[176.75,0.1],[176.74,6.00826393]],[[176.84,3.86798195],[176.85,5.6545],[176.87,30.0],[176.88,8.85087496],[176.9,48.33064833]]]
["bitfinex","SOLUSD",1730073920453,[[176.82,8.85087496],[176.77,15.4584],[176.76,41.68299984],[176.75,0.1],[176.74,6.00826393]],[[176.84,9.52278195],[176.87,38.85087496],[176.9,48.33064833],[198.77,25.0],[198.88,1.98745668]]]
["bitfinex","SOLUSD",1730073921071,[[176.83,8.85087496],[176.77,15.4584],[176.76,41.68299984],[176.75,0.2],[176.74,5.90826393]],[[176.86,5.6544],[176.87,30.0],[176.89,8.85087496],[176.9,48.33064833],[176.93,33.59471945]]]
["bitfinex","SOLUSD",1730073921368,[[176.84,8.85087496],[176.78,23.776884],[176.77,15.4584],[176.76,41.68299984],[176.75,0.2]],[[176.86,5.6544],[176.87,30.0],[176.89,8.85087496],[176.9,48.33064833],[176.93,33.59471945]]]
["bitfinex","SOLUSD",1730073921758,[[176.85,8.85087496],[176.78,23.776884],[176.77,15.5584],[176.76,41.78299984],[176.61,28.0007483]],[[176.87,30.0],[176.9,48.33064833],[176.93,33.59471945]]]
["bitfinex","SOLUSD",1730073921759,[[176.85,8.85087496],[176.78,23.776884],[176.77,15.5584],[176.76,41.78299984],[176.61,28.0007483]],[[176.87,35.6539],[176.9,42.18894833],[176.91,8.85087496],[176.93,28.2608],[176.95,6.80635433]]]
["bitfinex","SOLUSD",1730073922069,[[176.86,8.85087496],[176.78,23.776884],[176.77,15.5584],[176.76,41.78299984],[176.61,28.0007483]],[[176.87,5.6539],[176.9,26.64844833],[176.91,8.85087496],[176.93,28.2608],[176.94,22.6834]]]
["bitfinex","SOLUSD",1730073922467,[[176.86,8.85087496],[176.78,23.776884],[176.77,15.5584],[176.76,41.78299984],[176.61,28.0007483]],[[176.87,5.6539],[176.9,26.64844833],[176.91,8.85087496],[176.93,28.2608],[176.94,92.6834]]]
["bitfinex","SOLUSD",1730073922670,[[176.86,8.85087496],[176.78,23.776884],[176.77,15.5584],[176.76,41.78299984],[176.61,28.0007483]],[[176.87,5.6539],[176.9,26.64844833],[176.91,8.85087496],[176.93,28.2608],[176.94,28.11646901]]]
["bitfinex","SOLUSD",1730073922857,[[176.86,8.85087496],[176.78,23.776884],[176.77,15.5584],[176.76,41.78299984],[176.61,28.0007483]],[[176.89,5.6532],[176.9,26.64844833],[176.91,8.85087496],[176.93,28.2608],[176.94,28.11646901]]]
["bitfinex","SOLUSD",1730073923169,[[176.86,8.85087496],[176.78,23.776884],[176.77,15.5584],[176.76,41.78299984],[176.75,5.90714412]],[[176.89,5.6532],[176.9,26.64844833],[176.91,8.85087496],[176.93,28.2608],[176.94,28.11646901]]]
["bitfinex","SOLUSD",1730073923770,[[176.86,8.85087496],[176.78,23.776884],[176.77,15.5584],[176.76,41.78299984],[176.75,5.90714412]],[[176.89,5.6532],[176.9,26.64844833],[176.91,8.85087496],[176.93,28.2608],[176.94,98.11646901]]]
["bitfinex","SOLUSD",1730073924265,[[176.85,8.85087496],[176.78,23.776884],[176.77,15.5584],[176.76,41.78299984],[176.75,5.90714412]],[[176.89,5.6532],[176.9,35.49932329],[176.93,28.2608],[176.94,98.11646901],[177.76,59.17969433]]]
["bitfinex","SOLUSD",1730073924469,[[176.85,8.85087496],[176.78,23.776884],[176.77,15.5584],[176.76,41.78299984],[176.75,5.90714412]],[[176.87,3.86898615],[176.89,5.6532],[176.9,35.49932329],[176.93,28.2608],[176.94,98.11646901]]]
["bitfinex","SOLUSD",1730073924659,[[176.85,8.85087496],[176.78,23.776884],[176.77,15.6584],[176.76,41.68299984],[176.75,5.90714412]],[[176.89,5.6532],[176.9,35.49932329],[176.93,28.2608],[176.94,98.11646901],[177.28,81.86622041]]]
["bitfinex","SOLUSD",1730073925583,[[176.85,8.85087496],[176.78,23.776884],[176.77,15.6584],[176.76,41.68299984],[176.75,5.90714412]],[[176.87,5.6538],[176.88,3.86885611],[176.9,35.49932329],[176.93,28.2608],[176.94,98.11646901]]]
["bitfinex","SOLUSD",1730073925873,[[176.85,8.85087496],[176.78,23.776884],[176.77,15.6584],[176.76,41.68299984],[176.75,5.90714412]],[[176.86,3.86885611],[176.87,5.6538],[176.9,35.49932329],[176.93,28.2608],[176.94,98.11646901]]]
["bitfinex","SOLUSD",1730073926173,[[176.85,8.85087496],[176.78,23.776884],[176.77,15.6584],[176.76,41.68299984],[176.75,5.90714412]],[[176.87,5.6538],[176.9,35.49932329],[176.93,28.2608],[176.94,98.11646901],[176.95,0.1]]]
["bitfinex","SOLUSD",1730073926377,[[176.85,8.85087496],[176.78,23.776884],[176.77,15.6584],[176.76,41.68299984],[176.75,5.90714412]],[[176.86,3.86893093],[176.87,5.6538],[176.9,35.49932329],[176.93,28.2608],[176.94,98.11646901]]]
["bitfinex","SOLUSD",1730073927357,[[176.78,23.776884],[176.77,15.4584],[176.76,41.78299984],[176.75,6.00714412],[176.58,70.0]],[[176.86,9.52303093],[176.87,8.85087496],[176.9,26.64844833],[176.93,28.2608],[176.94,133.51996885]]]
["bitfinex","SOLUSD",1730073927559,[[176.83,8.85087496],[176.78,23.776884],[176.77,15.4584],[176.76,41.78299984],[176.75,6.00714412]],[[176.85,3.86893093],[176.86,5.6541],[176.87,8.85087496],[176.9,26.64844833],[176.93,28.2608]]]
["bitfinex","SOLUSD",1730073928481,[[176.83,8.85087496],[176.78,23.776884],[176.77,15.4584],[176.76,41.78299984],[176.75,6.00714412]],[[176.85,3.86893093],[176.86,5.6541],[176.88,8.85087496],[176.9,26.64844833],[176.93,28.2608]]]
["bitfinex","SOLUSD",1730073928983,[[176.83,8.85087496],[176.78,23.776884],[176.77,15.4584],[176.76,41.88299984],[176.75,5.90714412]],[[176.85,3.86893093],[176.86,5.6541],[176.88,8.85087496],[176.9,26.64844833],[176.93,28.2608]]]
["bitfinex","SOLUSD",1730073929175,[[176.78,23.776884],[176.77,15.4584],[176.76,6.3795],[176.75,6.00714412],[176.63,10.58338012]],[[176.85,9.52363093],[176.88,8.85087496],[176.9,26.64844833],[176.92,70.0],[176.93,28.3608]]]
["bitfinex","SOLUSD",1730073929391,[[176.83,8.85087496],[176.78,23.776884],[176.77,15.4584],[176.76,41.78299984],[176.75,6.00714412]],[[176.84,3.86893093],[176.85,5.6547],[176.88,8.85087496],[176.9,26.64844833],[176.92,70.0]]]
["bitfinex","SOLUSD",1730073929680,[[176.82,8.85087496],[176.78,23.776884],[176.77,15.4584],[176.76,41.78299984],[176.75,6.00714412]],[[176.84,3.86893093],[176.85,5.6547],[176.87,8.85087496],[176.9,26.64844833],[176.92,70.0]]]
["bitfinex","SOLUSD",1730073930065,[[176.82,8.85087496],[176.78,23.776884],[176.77,15.4584],[176.76,41.68299984],[176.75,6.00714412]],[[176.84,3.86893093],[176.85,5.6547],[176.87,8.85087496],[176.9,26.64844833],[176.92,70.0]]]
["bitfinex","SOLUSD",1730073930382,[[176.82,8.85087496],[176.78,23.776884],[176.77,15.4584],[176.76,41.78299984],[176.75,6.00714412]],[[176.84,3.86893093],[176.85,5.6547],[176.87,8.85087496],[176.9,26.64844833],[176.92,70.0]]]
["bitfinex","SOLUSD",1730073931269,[[176.83,8.85087496],[176.78,23.776884],[176.77,15.4584],[176.76,41.78299984],[176.75,6.00714412]],[[176.84,3.86893093],[176.85,5.6547],[176.88,8.85087496],[176.9,26.64844833],[176.92,70.0]]]
["bitfinex","SOLUSD",1730073931777,[[176.83,8.85087496],[176.78,23.776884],[176.77,15.4584],[176.76,41.78299984],[176.75,6.00714412]],[[176.84,9.52373093],[176.88,8.85087496],[176.9,26.64844833],[176.92,70.0],[198.88,1.98745668]]]
["bitfinex","SOLUSD",1730073932581,[[176.83,8.85087496],[176.78,23.776884],[176.77,15.4584],[176.76,41.78299984],[176.75,6.00714412]],[[176.84,9.52373093],[176.88,8.85087496],[176.9,26.64844833],[176.92,70.0],[179.59,0.2]]]
["bitfinex","SOLUSD",1730073932978,[[176.83,8.85087496],[176.78,23.776884],[176.77,15.4584],[176.76,41.78299984],[176.75,6.00714412]],[[176.84,9.52373093],[176.88,8.85087496],[176.9,26.64844833],[176.92,70.0],[176.94,63.51996885]]]
["bitfinex","SOLUSD",1730073933176,[[176.83,8.85087496],[176.78,23.776884],[176.77,15.4584],[176.76,41.78299984],[176.75,0.1]],[[176.84,9.52373093],[176.88,8.85087496],[176.9,26.64844833],[176.92,70.0],[176.94,63.61996885]]]
["bitfinex","SOLUSD",1730073933483,[[176.83,8.85087496],[176.78,23.776884],[176.77,15.4584],[176.76,41.78299984],[176.75,6.00506831]],[[176.84,9.52373093],[176.88,8.85087496],[176.9,26.64844833],[176.92,70.0],[176.94,63.61996885]]]
["bitfinex","SOLUSD",1730073933980,[[176.83,8.85087496],[176.78,23.776884],[176.77,15.4584],[176.76,41.78299984],[176.75,6.00506831]],[[176.84,9.52521725],[176.88,8.85087496],[176.9,26.64844833],[176.92,70.0],[176.94,63.61996885]]]
["bitfinex","SOLUSD",1730073934187,[[176.83,8.85087496],[176.78,23.776884],[176.77,15.4584],[176.76,41.78299984],[176.75,6.00506831]],[[176.84,9.52521725],[176.88,8.85087496],[176.9,26.64844833],[176.92,70.0],[176.94,63.51996885]]]
["bitfinex","SOLUSD",1730073934392,[[176.83,8.85087496],[176.78,23.776884],[176.77,15.4584],[176.76,41.78299984],[176.75,6.00506831]],[[176.84,9.52521725],[176.88,8.85087496],[176.9,26.64844833],[176.92,70.0],[176.94,63.61996885]]]
["bitfinex","SOLUSD",1730073935288,[[176.83,8.85087496],[176.78,23.776884],[176.77,15.4584],[176.76,41.78299984],[176.75,6.00506831]],[[176.84,9.52521725],[176.88,8.85087496],[176.9,26.64844833],[176.92,70.0],[176.94,63.51996885]]]
["bitfinex","SOLUSD",1730073935579,[[176.83,8.85087496],[176.78,23.776884],[176.77,15.4584],[176.76,41.78299984],[176.75,6.00506831]],[[176.84,9.52521725],[176.88,8.85087496],[176.9,26.64844833],[176.92,70.0],[176.94,63.61996885]]]
["bitfinex","SOLUSD",1730073935883,[[176.83,8.85087496],[176.78,23.776884],[176.77,15.4584],[176.76,41.78299984],[176.75,6.00506831]],[[176.84,9.52560107],[176.88,8.85087496],[176.9,26.64844833],[176.92,70.0],[176.94,63.61996885]]]
["bitfinex","SOLUSD",1730073936181,[[176.83,8.85087496],[176.78,23.776884],[176.77,15.4584],[176.76,41.78299984],[176.75,6.00506831]],[[176.84,9.52560107],[176.88,8.85087496],[176.9,26.64844833],[176.92,70.0],[176.94,63.51996885]]]
["bitfinex","SOLUSD",1730073936376,[[176.83,8.85087496],[176.78,23.776884],[176.77,15.4584],[176.76,41.78299984],[176.75,6.00506831]],[[176.84,9.52560107],[176.88,8.85087496],[176.9,26.64844833],[176.92,70.0],[176.94,63.61996885]]]
["bitfinex","SOLUSD",1730073936676,[[176.83,8.85087496],[176.78,23.776884],[176.77,15.4584],[176.76,41.78299984],[176.75,6.00506831]],[[176.84,9.52560107],[176.88,8.85087496],[176.9,26.64844833],[176.92,70.0],[176.94,63.51996885]]]
["bitfinex","SOLUSD",1730073936874,[[176.83,8.85087496],[176.78,23.776884],[176.77,15.4584],[176.76,41.78299984],[176.75,6.00506831]],[[176.84,9.52560107],[176.89,8.85087496],[176.9,26.64844833],[176.92,70.0],[176.94,63.61996885]]]
["bitfinex","SOLUSD",1730073937872,[[176.83,8.85087496],[176.78,23.776884],[176.77,15.4584],[176.76,41.78299984],[176.75,6.00506831]],[[176.84,9.52560107],[176.89,8.85087496],[176.9,26.64844833],[176.92,70.0],[176.94,63.51996885]]]
["bitfinex","SOLUSD",1730073938074,[[176.83,8.85087496],[176.78,23.776884],[176.77,15.4584],[176.76,41.78299984],[176.75,6.00506831]],[[176.84,9.52560107],[176.9,26.64844833],[176.94,63.51996885]]]
["bitfinex","SOLUSD",1730073938075,[[176.83,8.85087496],[176.78,23.776884],[176.77,15.6584],[176.76,41.68299984],[176.75,5.90506831]],[[176.84,3.87080107],[176.9,26.64844833],[176.93,28.2608],[176.94,28.11646901],[176.96,70.98391297]]]
["bitfinex","SOLUSD",1730073938267,[[176.83,8.85087496],[176.78,23.876884],[176.77,15.5584],[176.76,41.68299984],[176.75,5.90506831]],[[176.89,5.6532],[176.9,26.64844833],[176.92,8.85087496],[176.93,28.2608],[176.94,98.11646901]]]
["bitfinex","SOLUSD",1730073938473,[[176.78,23.876884],[176.77,15.5584],[176.76,41.68299984],[176.75,5.90506831]],[[176.89,5.6532],[176.9,26.64844833],[176.92,8.85087496],[176.93,28.2608],[176.94,98.11646901]]]
["bitfinex","SOLUSD",1730073938474,[[176.87,8.85087496],[176.79,20.12549],[176.78,23.876884],[176.77,15.5584],[176.76,41.68299984]],[[176.88,3.87178767],[176.89,5.6532],[176.9,26.64844833],[176.92,8.85087496],[176.93,28.2608]]]
["bitfinex","SOLUSD",1730073938663,[[176.87,8.85087496],[176.79,0.12549],[176.78,23.876884],[176.77,15.5584],[176.76,41.68299984]],[[176.88,33.87178767],[176.89,5.6532],[176.9,26.64844833],[176.92,8.85087496],[176.93,28.2608]]]
["bitfinex","SOLUSD",1730073938984,[[176.87,8.85087496],[176.79,0.12549],[176.78,23.876884],[176.77,15.5584],[176.76,41.68299984]],[[176.88,33.87178767],[176.89,5.6532],[176.9,12.51624833],[176.93,14.1301],[176.96,70.0]]]
["bitfinex","SOLUSD",1730073939282,[[176.87,8.85087496],[176.79,0.12549],[176.78,23.876884],[176.77,15.5584],[176.76,41.68299984]],[[176.88,3.87178767],[176.89,5.6532],[176.9,12.51624833],[176.93,22.98097496],[176.95,10.10152018]]]
["bitfinex","SOLUSD",1730073939681,[[176.87,8.85087496],[176.79,0.12549],[176.78,23.876884],[176.77,15.5584],[176.76,41.68299984]],[[176.88,3.87178767],[176.89,5.6532],[176.9,12.51624833],[176.92,8.85087496],[176.93,14.1301]]]
["bitfinex","SOLUSD",1730073940585,[[176.87,8.85087496],[176.79,0.12549],[176.78,23.876884],[176.77,15.5584],[176.76,41.68299984]],[[176.88,3.87178767],[176.9,12.51624833],[176.92,8.85087496],[176.93,14.1301]]]
["bitfinex","SOLUSD",1730073940586,[[176.87,8.85087496],[176.79,0.12549],[176.78,23.876884],[176.77,15.5584],[176.76,41.68299984]],[[176.88,9.52528767],[176.9,12.51624833],[176.92,8.85087496],[176.93,14.1301],[176.94,92.6834]]]
["bitfinex","SOLUSD",1730073941076,[[176.79,0.12549],[176.78,23.876884],[176.77,15.5584],[176.76,41.68299984]],[[176.88,9.52528767],[176.9,12.51624833],[176.92,8.85087496],[176.93,14.1301],[176.94,92.6834]]]
["bitfinex","SOLUSD",1730073941077,[[176.86,8.85087496],[176.79,0.12549],[176.78,23.876884],[176.77,15.4584],[176.76,41.78299984]],[[176.88,9.52528767],[176.9,12.51624833],[176.91,8.85087496],[176.93,14.1301],[176.94,92.6834]]]
["bitfinex","SOLUSD",1730073941261,[[176.86,8.85087496],[176.79,0.12549],[176.78,23.876884],[176.77,15.5584],[176.76,41.68299984]],[[176.87,3.87178767],[176.88,5.6535],[176.9,12.51624833],[176.91,8.85087496],[176.93,14.1301]]]
["bitfinex","SOLUSD",1730073941463,[[176.86,8.85087496],[176.79,0.22549],[176.78,23.776884],[176.77,15.5584],[176.76,41.68299984]],[[176.87,3.87178767],[176.88,5.6535],[176.9,12.51624833],[176.91,8.85087496],[176.93,14.1301]]]
["bitfinex","SOLUSD",1730073942381,[[176.86,8.85087496],[176.79,0.22549],[176.78,23.776884],[176.77,15.5584],[176.76,41.68299984]],[[176.87,9.52558767],[176.9,12.51624833],[176.91,8.85087496],[176.93,14.1301],[176.99,3.91795596]]]
["bitfinex","SOLUSD",1730073942589,[[176.86,8.85087496],[176.79,0.22549],[176.78,23.776884],[176.77,15.5584],[176.76,41.68299984]],[[176.87,9.52558767],[176.9,12.51624833],[176.91,8.85087496],[176.93,14.1301],[176.99,0.98400348]]]
["bitfinex","SOLUSD",1730073943577,[[176.86,8.85087496],[176.79,0.22549],[176.78,23.776884],[176.77,15.5584],[176.76,47.58820504]],[[176.87,9.52558767],[176.9,12.51624833],[176.91,8.85087496],[176.93,14.1301],[176.99,0.98400348]]]
["bitfinex","SOLUSD",1730073943985,[[176.86,8.85087496],[176.79,0.12549],[176.78,23.876884],[176.77,15.5584],[176.76,47.58820504]],[[176.87,9.52558767],[176.9,12.51624833],[176.91,8.85087496],[176.93,14.1301],[176.99,0.98400348]]]
["bitfinex","SOLUSD",1730073944169,[[176.85,8.85087496],[176.79,0.12549],[176.78,23.776884],[176.77,15.6584],[176.76,47.58820504]],[[176.87,9.52558767],[176.9,21.36712329],[176.93,14.1301],[176.96,5.47955311],[176.97,28.2548]]]
["bitfinex","SOLUSD",1730073944368,[[176.85,8.85087496],[176.79,0.12549],[176.78,23.776884],[176.77,15.6584],[176.76,47.58820504]],[[176.86,3.87178767],[176.87,5.6538],[176.9,21.36712329],[176.93,14.1301],[176.96,5.47955311]]]
["bitfinex","SOLUSD",1730073945016,[[176.85,8.85087496],[176.79,0.12549],[176.78,23.776884],[176.77,15.5584],[176.76,47.68820504]],[[176.86,3.87178767],[176.87,5.6538],[176.9,21.36712329],[176.93,14.1301],[176.96,5.47955311]]]
["bitfinex","SOLUSD",1730073945171,[[176.85,8.85087496],[176.79,0.12549],[176.78,23.876884],[176.77,15.5584],[176.76,47.58820504]],[[176.86,3.87178767],[176.87,5.6538],[176.9,21.36712329],[176.93,14.1301],[176.96,5.47955311]]]
["bitfinex","SOLUSD",1730073946485,[[176.85,8.85087496],[176.79,0.12549],[176.78,23.876884],[176.77,15.4584],[176.76,47.68820504]],[[176.86,3.87178767],[176.87,5.6538],[176.9,21.36712329],[176.93,14.1301],[176.96,5.47955311]]]
["bitfinex","SOLUSD",1730073946663,[[176.85,8.85087496],[176.79,0.12549],[176.78,23.876884],[176.77,15.5584],[176.76,47.58820504]],[[176.86,3.87178767],[176.87,5.6538],[176.9,21.36712329],[176.93,14.1301],[176.96,5.37955311]]]
["bitfinex","SOLUSD",1730073946861,[[176.85,8.85087496],[176.79,0.12549],[176.78,23.876884],[176.77,15.5584],[176.76,47.58820504]],[[176.86,3.87178767],[176.87,5.6538],[176.9,21.36712329],[176.93,14.1301],[176.96,5.47955311]]]
["bitfinex","SOLUSD",1730073947685,[[176.85,8.85087496],[176.79,0.12549],[176.78,23.876884],[176.77,15.5584],[176.76,47.58820504]],[[176.86,3.87178767],[176.87,5.6538],[176.9,21.36712329],[176.93,14.1301],[176.96,5.37955311]]]
["bitfinex","SOLUSD",1730073947890,[[176.85,8.85087496],[176.79,0.12549],[176.78,23.776884],[176.77,15.6584],[176.76,47.58820504]],[[176.86,3.87178767],[176.87,5.6538],[176.9,21.36712329],[176.93,14.1301],[176.96,5.47955311]]]
["bitfinex","SOLUSD",1730073948596,[[176.77,15.4584],[176.76,12.1847052],[176.74,0.2],[176.57,325.4],[176.56,430.92831129]],[[176.86,9.52588767],[176.88,22.98507496],[176.9,12.51624833],[176.91,70.0],[176.92,0.1]]]
["bitfinex","SOLUSD",1730073948794,[[176.82,8.85087496],[176.77,15.4584],[176.76,47.58820504],[176.74,0.1],[176.73,0.1]],[[176.85,3.87178767],[176.86,5.6541],[176.87,8.85087496],[176.88,14.1342],[176.9,12.51624833]]]
["bitfinex","SOLUSD",1730073949005,[[176.8,8.85087496],[176.77,15.4584],[176.76,12.1847052],[176.73,0.1],[176.71,0.1]],[[176.84,3.87178767],[176.85,8.85087496],[176.86,19.7895],[176.88,21.778],[176.9,12.51624833]]]
["bitfinex","SOLUSD",1730073949177,[[176.8,8.85087496],[176.77,15.4584],[176.76,12.1847052],[176.72,0.1],[176.71,0.1]],[[176.83,3.87178767],[176.85,8.85087496],[176.86,19.7895],[176.88,21.778],[176.9,12.51624833]]]
["bitfinex","SOLUSD",1730073949492,[[176.79,8.85087496],[176.77,15.4584],[176.72,6.3591],[176.71,0.1],[176.65,8.850875]],[[176.82,3.87178767],[176.84,8.85087496],[176.86,19.7895],[176.88,21.778],[176.89,70.0]]]
["bitfinex","SOLUSD",1730073949794,[[176.79,8.85087496],[176.77,15.4584],[176.74,5.90212251],[176.72,6.3591],[176.71,0.1]],[[176.84,8.85087496],[176.86,14.1354],[176.88,21.778],[176.89,70.0],[177.08,23.26671488]]]
["bitfinex","SOLUSD",1730073950096,[[176.79,8.85087496],[176.77,15.4584],[176.74,5.90212251],[176.72,6.3591],[176.71,0.1]],[[176.83,9.50445436],[176.84,8.85087496],[176.86,14.1354],[176.88,21.778],[176.89,70.0]]]
["bitfinex","SOLUSD",1730073950288,[[176.79,8.85087496],[176.77,15.4584],[176.74,5.90212251],[176.72,6.3591],[176.71,0.1]],[[176.82,3.84935436],[176.83,5.6551],[176.84,8.85087496],[176.86,14.1354],[176.88,21.778]]]
["bitfinex","SOLUSD",1730073950691,[[176.74,5.90212251],[176.72,22.4875],[176.71,0.2],[176.67,35.40349984],[176.62,3.3350433]],[[176.82,3.84935436],[176.83,5.6551],[176.86,14.1354],[176.88,21.778]]]
["bitfinex","SOLUSD",1730073950692,[[176.74,5.90212251],[176.72,22.4875],[176.71,0.2],[176.67,35.40349984],[176.62,3.3350433]],[[176.82,12.70022932],[176.83,5.6551],[176.86,14.1354],[176.88,21.778],[176.89,98.3667]]]
["bitfinex","SOLUSD",1730073951000,[[176.78,8.85087496],[176.74,5.90212251],[176.72,22.4875],[176.71,0.2],[176.67,35.40349984]],[[176.81,3.84935436],[176.83,14.50597496],[176.86,14.1354],[176.88,21.778],[176.89,98.3667]]]
["bitfinex","SOLUSD",1730073951300,[[176.78,8.85087496],[176.74,5.90212251],[176.72,22.4875],[176.71,0.2],[176.67,35.40349984]],[[176.83,14.50597496],[176.86,14.1354],[176.88,21.778],[176.89,98.3667],[177.52,58.58465103]]]
["bitfinex","SOLUSD",1730073951598,[[176.78,8.85087496],[176.74,5.90212251],[176.72,22.5875],[176.71,0.1],[176.67,35.40349984]],[[176.82,3.8501871],[176.83,14.50597496],[176.86,14.1354],[176.88,21.778],[176.89,98.3667]]]
["bitfinex","SOLUSD",1730073951801,[[176.78,8.85087496],[176.74,5.90212251],[176.72,22.5875],[176.71,0.1],[176.67,35.40349984]],[[176.81,9.5060871],[176.83,8.85087496],[176.86,14.1354],[176.88,21.778],[176.89,98.3667]]]
["bitfinex","SOLUSD",1730073951971,[[176.78,8.85087496],[176.74,5.90212251],[176.72,22.5875],[176.71,0.1],[176.67,35.40349984]],[[176.81,5.6559],[176.83,8.85087496],[176.86,14.1354],[176.88,21.778],[176.89,98.3667]]]
["bitfinex","SOLUSD",1730073952292,[[176.74,5.90212251],[176.72,22.4875],[176.71,0.1],[176.68,1.08444374],[176.67,35.40349984]],[[176.81,5.6559],[176.82,8.85087496],[176.88,21.778],[176.89,98.3667],[177.11,23.47161985]]]
["bitfinex","SOLUSD",1730073952518,[[176.75,8.85087496],[176.72,16.2284],[176.68,6.6576],[176.67,35.50349984],[176.66,0.1]],[[176.8,12.70154212],[176.81,5.6559],[176.84,14.1376],[176.85,105.50349984],[176.88,39.03178965]]]
["bitfinex","SOLUSD",1730073952799,[[176.75,8.85087496],[176.72,16.2284],[176.71,0.1],[176.7,5.90558307],[176.68,6.6576]],[[176.79,3.85090555],[176.8,8.85087496],[176.81,5.6559],[176.84,14.1376],[176.85,105.50349984]]]
["bitfinex","SOLUSD",1730073953087,[[176.75,8.85087496],[176.72,16.2284],[176.71,0.1],[176.7,5.90558307],[176.68,6.6576]],[[176.78,3.85090555],[176.8,8.85087496],[176.81,5.6559],[176.84,14.1376],[176.85,105.50349984]]]
["bitfinex","SOLUSD",1730073953294,[[176.74,8.85087496],[176.72,16.2284],[176.7,5.90558307],[176.68,6.6576],[176.67,36.3880811]],[[176.79,8.85087496],[176.81,5.6559],[176.85,105.50349984],[177.72,86.407],[177.94,0.5950433]]]
["bitfinex","SOLUSD",1730073953471,[[176.74,8.85087496],[176.7,5.90558307],[176.68,23.0216],[176.67,36.4880811],[176.65,0.1]],[[176.78,3.85028306],[176.79,8.85087496],[176.81,19.7953],[176.82,22.6183],[176.85,133.77709984]]]
["bitfinex","SOLUSD",1730073953772,[[176.74,8.85087496],[176.7,5.90558307],[176.68,23.0216],[176.67,36.4880811],[176.65,0.1]],[[176.79,8.85087496],[176.81,19.7953],[176.82,22.6183],[176.85,133.87709984],[176.98,28.02555939]]]
["bitfinex","SOLUSD",1730073953972,[[176.73,8.85087496],[176.7,5.90558307],[176.68,23.0216],[176.67,36.4880811],[176.65,0.1]],[[176.78,18.35785657],[176.81,14.1394],[176.82,22.6183],[176.85,133.87709984],[176.97,28.74151103]]]
["bitfinex","SOLUSD",1730073954194,[[176.73,8.85087496],[176.7,5.90558307],[176.68,23.0216],[176.67,36.4880811],[176.65,0.1]],[[176.78,14.50757496],[176.81,14.1394],[176.82,22.6183],[176.85,133.87709984],[176.97,28.74151103]]]
["bitfinex","SOLUSD",1730073954401,[[176.73,8.85087496],[176.7,5.90558307],[176.68,23.0216],[176.67,36.4880811],[176.66,0.1]],[[176.78,14.50757496],[176.81,14.1394],[176.82,22.6183],[176.85,133.87709984],[176.97,28.74151103]]]
["bitfinex","SOLUSD",1730073954588,[[176.71,23.776884],[176.7,5.90558307],[176.68,23.0216],[176.67,36.4880811],[176.66,0.1]],[[176.78,14.50757496],[176.81,14.1394],[176.82,22.6183],[176.85,133.87709984],[176.97,28.74151103]]]
["bitfinex","SOLUSD",1730073954894,[[176.73,8.85087496],[176.71,23.776884],[176.7,5.90558307],[176.68,23.0216],[176.67,36.4880811]],[[176.78,5.6567],[176.79,8.85087496],[176.81,14.1394],[176.82,22.6183],[176.85,133.87709984]]]
["bitfinex","SOLUSD",1730073955099,[[176.73,8.85087496],[176.71,23.776884],[176.7,5.90558307],[176.68,23.0216],[176.67,36.4880811]],[[176.78,5.6567],[176.79,8.85087496],[176.81,14.1394],[176.82,22.6183],[176.85,139.21204223]]]
["bitfinex","SOLUSD",1730073955495,[[176.73,8.85087496],[176.71,23.776884],[176.7,5.90558307],[176.68,23.0216],[176.67,36.5880811]],[[176.78,5.6567],[176.79,8.85087496],[176.81,14.1394],[176.82,22.6183],[176.85,139.11204223]]]
["bitfinex","SOLUSD",1730073955802,[[176.73,8.85087496],[176.71,23.776884],[176.7,5.90558307],[176.68,23.0216],[176.67,36.5880811]],[[176.78,5.6567],[176.79,8.85087496],[176.81,14.1394],[176.82,22.6183],[176.85,139.21204223]]]
["bitfinex","SOLUSD",1730073957193,[[176.73,8.85087496],[176.71,23.776884],[176.7,5.90558307],[176.68,23.0216],[176.67,36.5880811]],[[176.78,5.6567],[176.79,8.85087496],[176.81,14.1394],[176.82,22.6183],[176.85,139.11204223]]]
["bitfinex","SOLUSD",1730073957499,[[176.71,23.776884],[176.7,5.90558307],[176.68,23.0216],[176.67,36.5880811],[176.49,90.0]],[[176.78,5.6567],[176.79,8.85087496],[176.81,14.1394],[176.82,22.6183],[176.85,139.21204223]]]
["bitfinex","SOLUSD",1730073957794,[[176.73,8.85087496],[176.71,23.776884],[176.7,5.90558307],[176.68,23.0216],[176.67,36.5880811]],[[176.78,5.6567],[176.79,8.85087496],[176.81,14.1394],[176.82,22.6183],[176.85,139.21204223]]]
["bitfinex","SOLUSD",1730073957795,[[176.73,8.85087496],[176.71,23.776884],[176.7,5.90558307],[176.68,23.0216],[176.67,36.5880811]],[[176.77,3.84890924],[176.78,5.6567],[176.79,8.85087496],[176.81,14.1394],[176.82,22.6183]]]
["bitfinex","SOLUSD",1730073957979,[[176.73,8.85087496],[176.71,23.776884],[176.7,5.90558307],[176.68,23.0216],[176.67,36.5880811]],[[176.78,5.6567],[176.79,8.85087496],[176.81,14.1394],[176.82,22.6183],[177.11,9.09203177]]]
["bitfinex","SOLUSD",1730073958293,[[176.73,8.85087496],[176.71,23.776884],[176.7,5.90558307],[176.68,23.0216],[176.67,36.5880811]],[[176.78,5.6567],[176.79,8.85087496],[176.81,14.1394],[176.82,22.6183],[176.85,139.11204223]]]
["bitfinex","SOLUSD",1730073958594,[[176.73,8.85087496],[176.71,23.776884],[176.7,5.90558307],[176.68,23.0216],[176.67,36.4880811]],[[176.78,5.6567],[176.79,8.85087496],[176.81,14.1394],[176.82,22.6183],[176.85,139.21204223]]]
["bitfinex","SOLUSD",1730073958904,[[176.73,8.85087496],[176.71,23.776884],[176.7,5.90558307],[176.68,23.0216],[176.67,36.5880811]],[[176.78,5.6567],[176.79,8.85087496],[176.81,14.1394],[176.82,22.6183],[176.85,139.21204223]]]
["bitfinex","SOLUSD",1730073959190,[[176.73,8.85087496],[176.71,23.776884],[176.7,5.90558307],[176.68,23.0216],[176.67,36.5880811]],[[176.78,5.6567],[176.79,8.85087496],[176.81,14.1394],[176.82,22.6183],[176.85,139.11204223]]]
["bitfinex","SOLUSD",1730073959497,[[176.73,8.85087496],[176.71,23.776884],[176.7,5.90558307],[176.68,23.0216],[176.67,36.5880811]],[[176.78,5.6567],[176.79,8.85087496],[176.81,14.1394],[176.82,22.6183],[176.85,139.21204223]]]
["bitfinex","SOLUSD",1730073960300,[[176.73,8.85087496],[176.71,23.776884],[176.7,5.90558307],[176.68,23.0216],[176.67,36.4880811]],[[176.78,5.6567],[176.79,8.85087496],[176.81,14.1394],[176.82,22.6183],[176.85,139.21204223]]]
["bitfinex","SOLUSD",1730073960587,[[176.73,8.85087496],[176.71,23.776884],[176.7,5.90558307],[176.68,23.0216],[176.67,36.5880811]],[[176.78,8.85087496],[176.81,19.7951],[176.82,22.6183],[176.85,139.21204223],[179.19,33.40406098]]]
["bitfinex","SOLUSD",1730073960896,[[176.73,8.85087496],[176.71,23.776884],[176.7,5.90558307],[176.68,23.0216],[176.67,36.5880811]],[[176.78,8.85087496],[176.81,19.7951],[176.82,22.6183],[176.85,139.21204223],[176.91,2.93395248]]]
["bitfinex","SOLUSD",1730073961104,[[176.72,8.85087496],[176.7,5.90558307],[176.68,23.0216],[176.67,35.40349984],[176.66,0.1]],[[176.77,12.69638242],[176.81,19.7951],[176.82,22.6183],[176.83,70.0],[176.84,0.1]]]
["bitfinex","SOLUSD",1730073961276,[[176.72,8.85087496],[176.68,23.0216],[176.67,35.40349984],[176.66,0.1],[176.61,0.98424931]],[[176.77,8.85087496],[176.81,19.7951],[176.82,22.6183],[176.83,70.0],[176.84,0.1]]]
["bitfinex","SOLUSD",1730073961597,[[176.72,8.85087496],[176.68,23.0216],[176.67,41.30191967],[176.66,0.1],[176.61,0.98424931]],[[176.77,8.85087496],[176.81,19.7951],[176.82,22.6183],[176.83,70.0],[176.84,0.1]]]
["bitfinex","SOLUSD",1730073962175,[[176.72,8.85087496],[176.68,23.0216],[176.67,41.40191967],[176.61,0.98424931],[176.49,118.03010412]],[[176.76,5.6573],[176.77,8.85087496],[176.79,14.1416],[176.82,22.6183],[176.83,70.0]]]
["bitfinex","SOLUSD",1730073962381,[[176.72,8.85087496],[176.68,23.0216],[176.67,41.30191967],[176.66,0.1],[176.61,0.98424931]],[[176.76,5.6573],[176.77,8.85087496],[176.79,14.1416],[176.82,22.6183],[176.83,70.0]]]
["bitfinex","SOLUSD",1730073963088,[[176.72,8.85087496],[176.68,23.0216],[176.67,41.30191967],[176.66,0.1],[176.61,0.98424931]],[[176.78,8.85087496],[176.79,14.1416],[176.82,22.6183],[176.83,70.0],[178.08,85.00226953]]]
["bitfinex","SOLUSD",1730073963395,[[176.72,8.85087496],[176.68,23.0216],[176.67,41.30191967],[176.65,0.2],[176.61,0.98424931]],[[176.77,5.657],[176.78,8.85087496],[176.79,14.1416],[176.82,22.6183],[176.83,70.0]]]
["bitfinex","SOLUSD",1730073963700,[[176.72,8.85087496],[176.68,23.0216],[176.67,41.40191967],[176.65,0.1],[176.61,0.98424931]],[[176.77,5.657],[176.78,8.85087496],[176.79,14.1416],[176.82,22.6183],[176.83,70.0]]]
["bitfinex","SOLUSD",1730073964603,[[176.72,8.85087496],[176.68,23.0216],[176.67,41.40191967],[176.66,0.1],[176.61,0.98424931]],[[176.77,5.657],[176.78,8.85087496],[176.79,14.1416],[176.82,22.6183],[176.83,70.0]]]
["bitfinex","SOLUSD",1730073965102,[[176.73,8.85087496],[176.69,23.776884],[176.68,23.0216],[176.67,41.40191967],[176.66,0.1]],[[176.77,5.657],[176.78,8.85087496],[176.79,14.1416],[176.82,22.6183],[176.83,70.0]]]
["bitfinex","SOLUSD",1730073967381,[[176.74,8.85087496],[176.69,23.776884],[176.68,23.0216],[176.67,41.40191967],[176.66,0.1]],[[176.77,5.657],[176.79,22.99247496],[176.82,22.6183],[176.83,70.0],[177.19,60.08620401]]]
["bitfinex","SOLUSD",1730073967907,[[176.75,8.85087496],[176.69,23.876884],[176.68,23.0216],[176.67,41.30191967],[176.66,0.1]],[[176.78,5.6567],[176.79,14.1416],[176.82,22.6183],[176.85,33.60854239],[176.86,70.0]]]
["bitfinex","SOLUSD",1730073968076,[[176.77,8.85087496],[176.7,0.35098],[176.69,23.876884],[176.68,23.0216],[176.67,41.30191967]],[[176.78,5.6567],[176.82,14.1388],[176.85,28.2736],[176.86,70.0]]]
["bitfinex","SOLUSD",1730073968077,[[176.77,8.85087496],[176.7,0.35098],[176.69,23.876884],[176.68,23.0216],[176.67,41.30191967]],[[176.78,5.6567],[176.82,14.1388],[176.85,28.2736],[176.86,76.251],[176.87,15.1241]]]
["bitfinex","SOLUSD",1730073968282,[[176.77,8.85087496],[176.74,15.5831],[176.7,0.45098],[176.69,23.776884],[176.68,6.6576]],[[176.81,5.6557],[176.82,14.1388],[176.84,8.85087496],[176.85,28.2736],[176.86,6.251]]]
["bitfinex","SOLUSD",1730073968595,[[176.79,8.85087496],[176.74,15.5831],[176.7,0.45098],[176.69,23.776884],[176.68,6.6576]],[[176.81,5.6557],[176.82,14.1388],[176.84,8.85087496],[176.85,28.2736],[176.86,6.251]]]
["bitfinex","SOLUSD",1730073969397,[[176.78,8.85087496],[176.74,15.5831],[176.7,0.45098],[176.69,23.776884],[176.68,6.6576]],[[176.82,14.1388],[176.85,28.2736],[176.86,6.251]]]
["bitfinex","SOLUSD",1730073969398,[[176.78,8.85087496],[176.74,15.5831],[176.7,0.45098],[176.69,23.776884],[176.68,6.6576]],[[176.82,14.1388],[176.83,14.50597496],[176.85,28.2736],[176.86,6.251],[176.98,14.1388]]]
["bitfinex","SOLUSD",1730073969580,[[176.78,8.85087496],[176.74,15.5831],[176.7,0.45098],[176.69,23.776884],[176.68,6.6576]],[[176.82,14.1388],[176.83,14.50597496],[176.85,28.2736],[176.86,6.251],[176.96,23.08385498]]]
["bitfinex","SOLUSD",1730073969786,[[176.78,8.85087496],[176.74,15.5831],[176.7,0.45098],[176.69,23.776884],[176.68,6.6576]],[[176.82,14.1388],[176.83,14.50597496],[176.85,28.2736],[176.86,6.251],[177.0,23.34543686]]]
["bitfinex","SOLUSD",1730073969985,[[176.78,8.85087496],[176.74,15.5831],[176.7,0.35098],[176.69,23.876884],[176.68,6.6576]],[[176.82,14.1388],[176.83,14.50597496],[176.85,28.2736],[176.86,6.251],[176.97,34.98767354]]]
["bitfinex","SOLUSD",1730073970187,[[176.78,8.85087496],[176.74,15.5831],[176.7,0.45098],[176.69,23.776884],[176.68,6.6576]],[[176.82,14.1388],[176.83,14.50597496],[176.85,28.2736],[176.86,6.251],[176.97,11.73580992]]]
["bitfinex","SOLUSD",1730073970392,[[176.78,8.85087496],[176.74,15.5831],[176.7,0.35098],[176.69,23.876884],[176.68,6.6576]],[[176.82,14.1388],[176.83,14.50597496],[176.85,28.2736],[176.86,6.251],[176.87,15.1241]]]
["bitfinex","SOLUSD",1730073970585,[[176.78,8.85087496],[176.74,15.5831],[176.7,0.45098],[176.69,23.776884],[176.68,6.6576]],[[176.82,14.1388],[176.83,14.50597496],[176.85,28.2736],[176.86,6.251],[176.87,15.2241]]]
["bitfinex","SOLUSD",1730073971714,[[176.78,8.85087496],[176.74,15.5831],[176.7,0.45098],[176.69,23.776884],[176.68,6.6576]],[[176.82,19.7942],[176.83,8.85087496],[176.85,28.2736],[176.86,6.251],[176.87,15.2241]]]
["bitfinex","SOLUSD",1730073972006,[[176.78,8.85087496],[176.74,15.5831],[176.7,0.45098],[176.69,23.776884],[176.68,12.55964935]],[[176.82,19.7942],[176.83,8.85087496],[176.85,28.2736],[176.86,6.251],[176.87,15.1241]]]
["bitfinex","SOLUSD",1730073972191,[[176.78,8.85087496],[176.74,15.5831],[176.7,0.45098],[176.69,23.776884],[176.68,12.55964935]],[[176.82,19.7942],[176.83,8.85087496],[176.85,28.2736],[176.86,6.251],[176.87,15.2241]]]
["bitfinex","SOLUSD",1730073974103,[[176.74,15.5831],[176.7,0.25098],[176.69,23.776884],[176.68,12.65964935],[176.67,35.50349984]],[[176.81,8.85087496],[176.82,19.7942],[176.85,63.67709984],[176.86,76.251],[176.87,15.3241]]]
["bitfinex","SOLUSD",1730073974307,[[176.69,23.776884],[176.68,12.65964935],[176.67,35.50349984]],[[176.82,19.7942],[176.85,63.67709984],[176.86,76.251],[176.87,15.3241]]]
["bitfinex","SOLUSD",1730073974308,[[176.75,8.85087496],[176.69,16.0057],[176.68,12.65964935],[176.67,35.50349984],[176.52,28.26584647]],[[176.8,8.85087496],[176.82,19.7942],[176.84,70.0],[176.85,63.67709984],[176.86,6.351]]]
["bitfinex","SOLUSD",1730073974512,[[176.76,8.85087496],[176.7,20.1],[176.69,16.0057],[176.68,12.55964935],[176.67,35.50349984]],[[176.81,8.85087496],[176.82,19.7942],[176.85,63.67709984],[176.86,76.251],[176.87,15.3241]]]
["bitfinex","SOLUSD",1730073974694,[[176.76,8.85087496],[176.69,16.1057],[176.68,12.55964935],[176.67,35.50349984],[148.59,7.56887052]],[[176.8,3.83930279],[176.81,8.85087496],[176.82,19.7942],[176.85,63.67709984],[176.86,76.351]]]
["bitfinex","SOLUSD",1730073974898,[[176.76,8.85087496],[176.69,16.1057],[176.68,12.55964935],[176.67,35.50349984],[148.59,7.56887052]],[[176.81,8.85087496],[176.82,19.7942],[176.85,63.67709984],[176.86,76.351],[177.09,23.47161985]]]
["bitfinex","SOLUSD",1730073975100,[[176.76,8.85087496],[176.7,0.1],[176.69,16.0057],[176.68,12.55964935],[176.67,35.50349984]],[[176.8,3.83921313],[176.81,8.85087496],[176.82,19.7942],[176.85,63.67709984],[176.86,76.351]]]
["bitfinex","SOLUSD",1730073975294,[[176.76,8.85087496],[176.69,16.1057],[176.68,12.55964935],[176.67,35.50349984],[148.5,30.0]],[[176.8,5.6561],[176.81,8.85087496],[176.82,14.1388],[176.85,63.67709984],[176.86,76.351]]]
["bitfinex","SOLUSD",1730073975698,[[176.76,8.85087496],[176.7,0.1],[176.69,16.0057],[176.68,12.55964935],[176.67,35.50349984]],[[176.8,5.6561],[176.81,8.85087496],[176.82,14.1388],[176.85,63.67709984],[176.86,76.351]]]
["bitfinex","SOLUSD",1730073975897,[[176.75,8.85087496],[176.7,43.776884],[176.69,16.0057],[176.68,12.65964935],[176.67,35.50349984]],[[176.8,14.50697496],[176.82,14.1388],[176.84,70.0],[176.85,63.77709984],[176.86,6.251]]]
["bitfinex","SOLUSD",1730073976305,[[176.75,8.85087496],[176.7,23.776884],[176.69,16.0057],[176.68,12.65964935],[176.67,35.50349984]],[[176.8,14.50697496],[176.82,14.1388],[176.84,70.0],[176.85,63.77709984],[176.86,6.251]]]
["bitfinex","SOLUSD",1730073976498,[[176.74,8.85087496],[176.7,23.776884],[176.69,16.0057],[176.68,12.65964935],[176.67,35.40349984]],[[176.79,8.85087496],[176.8,19.7963],[176.84,70.0],[176.85,63.87709984],[176.86,6.251]]]
["bitfinex","SOLUSD",1730073976717,[[176.74,8.85087496],[176.7,23.776884],[176.69,16.0057],[176.68,12.55964935],[176.67,35.50349984]],[[176.79,8.85087496],[176.8,19.7963],[176.84,70.2],[176.85,63.67709984],[176.86,6.251]]]
["bitfinex","SOLUSD",1730073977092,[[176.73,8.85087496],[176.7,23.776884],[176.69,16.0057],[176.68,12.55964935],[176.67,35.40349984]],[[176.78,8.85087496],[176.8,19.7963],[176.84,70.2],[176.85,63.67709984],[176.86,6.251]]]
["bitfinex","SOLUSD",1730073977414,[[176.73,8.85087496],[176.7,23.776884],[176.69,16.0057],[176.68,12.55964935],[176.67,35.40349984]],[[176.78,8.85087496],[176.8,19.7963],[176.81,15.1234],[176.84,70.2],[176.85,63.67709984]]]
["bitfinex","SOLUSD",1730073978006,[[176.73,8.85087496],[176.7,23.776884],[176.69,16.0057],[176.68,12.55964935],[176.67,35.50349984]],[[176.78,8.85087496],[176.8,14.1402],[176.81,15.1234],[176.84,70.2],[176.85,63.67709984]]]
["bitfinex","SOLUSD",1730073978213,[[176.73,8.85087496],[176.7,23.776884],[176.69,16.0057],[176.68,12.55964935],[176.67,35.50349984]],[[176.77,5.657],[176.78,8.85087496],[176.8,14.1402],[176.81,15.1234],[176.84,70.2]]]
["bitfinex","SOLUSD",1730073978713,[[176.74,8.85087496],[176.7,23.776884],[176.69,16.0057],[176.68,12.55964935],[176.67,35.50349984]],[[176.77,5.657],[176.79,8.85087496],[176.8,14.1402],[176.81,15.1234],[176.82,5.38290183]]]
["bitfinex","SOLUSD",1730073979311,[[176.74,8.85087496],[176.7,23.776884],[176.69,16.0057],[176.68,12.55964935],[176.67,35.50349984]],[[176.79,8.85087496],[176.8,14.1402],[176.81,15.1234],[198.9,0.25],[199.0,31.4]]]
["bitfinex","SOLUSD",1730073979607,[[176.74,8.85087496],[176.7,23.776884],[176.69,16.0057],[176.68,12.55964935],[176.67,35.50349984]],[[176.78,5.6567],[176.79,8.85087496],[176.8,14.1402],[176.81,15.1234],[177.1,9.06920322]]]
["bitfinex","SOLUSD",1730073979795,[[176.75,8.85087496],[176.7,23.776884],[176.69,16.0057],[176.68,12.55964935],[176.67,35.50349984]],[[176.78,5.6567],[176.8,22.99107496],[176.81,15.1234],[176.84,70.1],[176.86,6.351]]]
["bitfinex","SOLUSD",1730073979994,[[176.77,8.85087496],[176.7,23.776884],[176.69,16.0057],[176.68,12.75964935],[176.67,35.40349984]],[[176.78,5.6567],[176.83,14.1381],[176.85,43.5232],[176.86,81.63281184],[176.87,0.2]]]
["bitfinex","SOLUSD",1730073980213,[[176.77,8.85087496],[176.7,23.776884],[176.69,16.0057],[176.68,12.75964935],[176.67,35.40349984]],[[176.78,5.6567],[176.83,22.98897496],[176.85,43.5232],[176.86,76.351],[176.87,0.1]]]
["bitfinex","SOLUSD",1730073980515,[[176.77,8.85087496],[176.7,23.776884],[176.69,16.0057],[176.68,12.75964935],[176.67,35.40349984]],[[176.78,5.6567],[176.82,8.85087496],[176.83,14.1381],[176.85,43.5232],[176.86,76.451]]]
["bitfinex","SOLUSD",1730073980707,[[176.76,8.85087496],[176.7,23.776884],[176.69,16.0057],[176.68,12.75964935],[176.67,35.40349984]],[[176.78,5.6567],[176.81,8.85087496],[176.83,14.1381],[176.85,43.5232],[176.86,76.451]]]
["bitfinex","SOLUSD",1730073980891,[[176.76,8.85087496],[176.7,23.776884],[176.69,16.0057],[176.68,12.75964935],[176.67,35.40349984]],[[176.81,8.85087496],[176.83,14.1381],[176.85,43.5232],[176.86,76.251],[176.87,5.55400693]]]
["bitfinex","SOLUSD",1730073981126,[[176.76,8.85087496],[176.7,23.776884],[176.69,16.0057],[176.68,12.65964935],[176.67,35.50349984]],[[176.8,5.6561],[176.81,8.85087496],[176.83,14.1381],[176.85,43.5232],[176.86,76.451]]]
["bitfinex","SOLUSD",1730073981317,[[176.76,8.85087496],[176.7,23.776884],[176.69,16.0057],[176.68,12.75964935],[176.67,35.40349984]],[[176.8,5.6561],[176.81,8.85087496],[176.83,14.1381],[176.85,43.5232],[176.86,76.451]]]
["bitfinex","SOLUSD",1730073981538,[[176.76,8.85087496],[176.7,23.776884],[176.69,16.0057],[176.68,12.75964935],[176.67,35.40349984]],[[176.8,5.6561],[176.81,8.85087496],[176.83,14.1381],[176.85,78.92669984],[176.86,76.451]]]
["bitfinex","SOLUSD",1730073982236,[[176.76,8.85087496],[176.7,23.776884],[176.69,16.0057],[176.68,12.75964935],[176.67,35.40349984]],[[176.8,5.6561],[176.81,8.85087496],[176.83,14.1381],[176.85,79.02669984],[176.86,76.351]]]
["bitfinex","SOLUSD",1730073983334,[[176.76,8.85087496],[176.7,23.776884],[176.69,16.0057],[176.68,12.75964935],[176.67,35.40349984]],[[176.8,5.6561],[176.81,8.85087496],[176.83,14.1381],[176.85,78.92669984],[176.86,76.351]]]
["bitfinex","SOLUSD",1730073983540,[[176.76,8.85087496],[176.7,23.776884],[176.69,16.0057],[176.68,12.75964935],[176.67,35.40349984]],[[176.8,5.6561],[176.81,8.85087496],[176.83,14.1381],[176.85,79.02669984],[176.86,76.351]]]
["bitfinex","SOLUSD",1730073983919,[[176.75,8.85087496],[176.69,16.0057],[176.68,12.65964935],[176.67,35.40349984],[176.66,0.1]],[[176.8,14.50697496],[176.83,70.0],[176.85,79.12669984],[176.86,6.251],[176.88,16.99]]]
["bitfinex","SOLUSD",1730073984414,[[176.75,8.85087496],[176.69,16.0057],[176.68,12.55964935],[176.67,35.50349984],[176.66,0.1]],[[176.8,14.50697496],[176.83,70.0],[176.84,0.1],[176.85,79.12669984],[176.86,6.251]]]
["bitfinex","SOLUSD",1730073984415,[[176.75,8.85087496],[176.69,16.0057],[176.68,12.55964935],[176.67,35.50349984],[176.66,0.1]],[[176.8,14.50697496],[176.83,70.0],[176.84,0.1],[176.85,79.02669984],[176.86,6.251]]]
["bitfinex","SOLUSD",1730073984622,[[176.75,8.85087496],[176.69,16.0057],[176.68,12.65964935],[176.67,35.40349984],[176.66,0.1]],[[176.8,14.50697496],[176.83,70.0],[176.84,0.1],[176.85,79.02669984],[176.86,6.251]]]
["bitfinex","SOLUSD",1730073985032,[[176.75,8.85087496],[176.69,16.0057],[176.68,12.55964935],[176.67,35.50349984],[176.66,0.1]],[[176.8,14.50697496],[176.83,70.0],[176.84,0.1],[176.85,79.02669984],[176.86,6.251]]]
["bitfinex","SOLUSD",1730073985033,[[176.75,8.85087496],[176.69,16.0057],[176.68,12.55964935],[176.67,35.50349984],[176.66,0.1]],[[176.8,22.99107496],[176.82,5.6554],[176.83,70.0],[176.84,0.1],[176.85,79.02669984]]]
["bitfinex","SOLUSD",1730073985317,[[176.75,8.85087496],[176.69,16.0057],[176.68,12.65964935],[176.67,35.40349984],[176.66,0.1]],[[176.8,22.99107496],[176.82,5.6554],[176.83,70.0],[176.84,0.1],[176.85,78.92669984]]]
["bitfinex","SOLUSD",1730073985494,[[176.74,8.85087496],[176.7,23.776884],[176.69,16.0057],[176.68,12.65964935],[176.67,35.40349984]],[[176.79,8.85087496],[176.8,14.1402],[176.82,5.6554],[176.83,70.0],[176.84,0.1]]]
["bitfinex","SOLUSD",1730073986722,[[176.74,8.85087496],[176.7,23.776884],[176.69,16.0057],[176.68,12.65964935],[176.67,35.40349984]],[[176.78,5.6567],[176.79,8.85087496],[176.8,14.1402],[176.83,70.0],[176.85,79.02669984]]]
["bitfinex","SOLUSD",1730073986901,[[176.74,8.85087496],[176.7,23.776884],[176.69,16.0057],[176.68,12.65964935],[176.67,35.40349984]],[[176.78,5.6567],[176.79,8.85087496],[176.8,14.1402],[176.83,70.0],[176.84,12.91197323]]]
["bitfinex","SOLUSD",1730073987821,[[176.74,8.85087496],[176.7,23.776884],[176.69,16.0057],[176.68,12.65964935],[176.67,35.40349984]],[[176.78,5.6567],[176.79,8.85087496],[176.8,14.1402],[176.83,70.0],[176.84,13.01197323]]]
["bitfinex","SOLUSD",1730073988114,[[176.74,8.85087496],[176.7,23.776884],[176.69,16.0057],[176.68,12.65964935],[176.67,35.40349984]],[[176.78,5.6567],[176.79,8.85087496],[176.8,14.1402],[176.83,70.0],[176.84,12.91197323]]]
["bitfinex","SOLUSD",1730073988700,[[176.74,8.85087496],[176.7,23.776884],[176.69,16.0057],[176.68,12.65964935],[176.67,35.50349984]],[[176.78,5.6567],[176.79,8.85087496],[176.8,14.1402],[176.84,12.91197323],[176.85,149.02669984]]]
["bitfinex","SOLUSD",1730073989113,[[176.75,8.85087496],[176.7,23.776884],[176.69,16.0057],[176.68,12.65964935],[176.67,35.50349984]],[[176.78,5.6567],[176.8,22.99107496],[176.84,12.91197323],[176.85,149.02669984],[199.43,1.1066]]]
["bitfinex","SOLUSD",1730073989316,[[176.75,8.85087496],[176.7,23.776884],[176.69,16.0057],[176.68,12.65964935],[176.67,35.50349984]],[[176.78,5.6567],[176.8,22.99107496],[176.84,12.91197323],[176.85,148.92669984],[176.86,6.251]]]
["bitfinex","SOLUSD",1730073989496,[[176.75,8.85087496],[176.7,23.776884],[176.69,16.0057],[176.68,12.65964935],[176.67,35.50349984]],[[176.78,5.6567],[176.8,22.99107496],[176.84,12.91197323],[176.85,148.92669984],[176.86,6.351]]]
["bitfinex","SOLUSD",1730073989696,[[176.76,8.85087496],[176.7,23.776884],[176.69,16.0057],[176.68,12.65964935],[176.67,35.50349984]],[[176.78,5.6567],[176.8,14.1402],[176.81,8.85087496],[176.84,12.91197323],[176.85,148.92669984]]]
["bitfinex","SOLUSD",1730073990420,[[176.76,8.85087496],[176.7,23.776884],[176.69,16.0057],[176.68,12.65964935],[176.67,35.50349984]],[[176.8,19.7963],[176.81,8.85087496],[176.84,12.91197323],[176.85,148.92669984],[176.93,31.19475248]]]
["bitfinex","SOLUSD",1730073990599,[[176.76,8.85087496],[176.7,23.776884],[176.69,16.0057],[176.68,12.65964935],[176.67,35.50349984]],[[176.79,3.84158091],[176.8,19.7963],[176.81,8.85087496],[176.84,12.91197323],[176.85,148.92669984]]]
["bitfinex","SOLUSD",1730073990917,[[176.76,8.85087496],[176.7,23.776884],[176.69,16.0057],[176.68,12.65964935],[176.67,35.50349984]],[[176.8,19.7963],[176.81,8.85087496],[176.84,12.91197323],[176.85,148.92669984],[176.96,34.70987357]]]
["bitfinex","SOLUSD",1730073991111,[[176.76,8.85087496],[176.7,23.776884],[176.69,16.0057],[176.68,12.65964935],[176.67,35.50349984]],[[176.79,3.84171537],[176.8,19.7963],[176.81,8.85087496],[176.84,12.91197323],[176.85,148.92669984]]]
["bitfinex","SOLUSD",1730073991309,[[176.76,8.85087496],[176.7,23.776884],[176.69,16.0057],[176.68,12.65964935],[176.67,35.50349984]],[[176.77,5.657],[176.78,3.84171537],[176.8,14.1402],[176.81,8.85087496],[176.84,12.91197323]]]
["bitfinex","SOLUSD",1730073991501,[[176.76,8.85087496],[176.7,23.776884],[176.69,16.0057],[176.68,12.75964935],[176.67,35.40349984]],[[176.78,5.6567],[176.81,8.85087496],[176.83,14.1381],[176.84,12.91197323],[176.85,148.92669984]]]
["bitfinex","SOLUSD",1730073991710,[[176.76,8.85087496],[176.7,23.776884],[176.69,16.0057],[176.68,12.75964935],[176.67,35.40349984]],[[176.78,5.6567],[176.81,8.85087496],[176.83,14.1381],[176.84,12.91197323],[176.85,113.5232]]]
["bitfinex","SOLUSD",1730073993309,[[176.76,8.85087496],[176.7,23.776884],[176.69,16.0057],[176.68,12.75964935],[176.67,35.40349984]],[[176.77,3.8480348],[176.78,5.6567],[176.81,8.85087496],[176.83,14.1381],[176.84,12.91197323]]]
["bitfinex","SOLUSD",1730073993697,[[176.76,8.85087496],[176.7,23.776884],[176.69,16.0057],[176.68,12.75964935],[176.67,35.40349984]],[[176.77,3.8480348],[176.81,8.85087496],[176.83,14.1381],[176.84,12.91197323],[176.86,6.451]]]
["bitfinex","SOLUSD",1730073993909,[[176.76,8.85087496],[176.7,23.776884],[176.69,16.0057],[176.68,12.75964935],[176.67,35.40349984]],[[176.77,9.5050348],[176.81,8.85087496],[176.83,14.1381],[176.84,12.91197323],[176.86,6.451]]]
["bitfinex","SOLUSD",1730073994421,[[176.76,8.85087496],[176.7,23.776884],[176.69,16.0057],[176.68,12.75964935],[176.67,35.40349984]],[[176.77,9.5050348],[176.81,8.85087496],[176.83,14.1381],[176.84,12.91197323],[176.86,6.351]]]
["bitfinex","SOLUSD",1730073994917,[[176.76,8.85087496],[176.7,23.776884],[176.69,16.0057],[176.68,12.75964935],[176.67,35.40349984]],[[176.77,3.8480348],[176.78,5.6569],[176.81,8.85087496],[176.83,14.1381],[176.84,12.91197323]]]
["bitfinex","SOLUSD",1730073995119,[[176.76,8.85087496],[176.7,23.776884],[176.69,16.0057],[176.68,12.75964935],[176.67,35.40349984]],[[176.78,5.6569],[176.81,8.85087496],[176.83,14.1381],[176.84,12.91197323],[176.93,28.2608]]]
["bitfinex","SOLUSD",1730073995314,[[176.76,8.85087496],[176.7,23.776884],[176.69,16.0057],[176.68,12.75964935],[176.67,35.40349984]],[[176.8,5.6561],[176.81,8.85087496],[176.83,14.1381],[176.84,12.91197323],[176.89,35.41326853]]]
["bitfinex","SOLUSD",1730073995621,[[176.76,8.85087496],[176.7,23.776884],[176.69,16.0057],[176.68,6.8576],[176.67,35.40349984]],[[176.79,3.85209131],[176.8,5.6561],[176.81,8.85087496],[176.83,14.1381],[176.84,12.91197323]]]
["bitfinex","SOLUSD",1730073995817,[[176.76,8.85087496],[176.7,23.776884],[176.69,16.0057],[176.68,12.76436488],[176.67,35.40349984]],[[176.78,3.85209131],[176.8,5.6561],[176.81,8.85087496],[176.83,14.1381],[176.84,12.91197323]]]
["bitfinex","SOLUSD",1730073996127,[[176.7,23.776884],[176.69,16.0057],[176.68,12.76436488],[176.67,35.40349984],[176.54,31.77555989]],[[176.8,5.6561],[176.81,8.85087496],[176.83,14.1381],[176.84,12.91197323],[176.87,5.45400693]]]
["bitfinex","SOLUSD",1730073996300,[[176.77,8.85087496],[176.7,23.876884],[176.69,16.0057],[176.68,12.66436488],[176.67,35.40349984]],[[176.79,3.85288289],[176.8,5.6561],[176.82,8.85087496],[176.83,14.1381],[176.84,12.91197323]]]
["bitfinex","SOLUSD",1730073996603,[[176.73,15.5442],[176.72,23.776884],[176.71,20.25098],[176.7,0.2],[176.68,12.56436488]],[[176.78,3.85288289],[176.8,5.6561],[176.83,14.1381],[176.84,21.76284819],[176.85,15.2496]]]
["bitfinex","SOLUSD",1730073996811,[[176.74,23.776884],[176.73,15.5442],[176.71,20.35098],[176.7,0.1],[176.68,12.56436488]],[[176.8,5.6561],[176.83,14.1381],[176.84,21.76284819],[176.85,15.2496],[176.89,35.51326853]]]
["bitfinex","SOLUSD",1730073997007,[[176.79,8.85087496],[176.74,23.776884],[176.73,15.5442],[176.71,20.35098],[176.7,0.1]],[[176.8,5.6561],[176.83,14.1381],[176.84,21.76284819],[176.85,15.2496],[176.86,16.36147127]]]
["bitfinex","SOLUSD",1730073997210,[[176.79,8.85087496],[176.74,23.776884],[176.73,15.5442],[176.71,20.35098],[176.7,0.1]],[[176.8,9.50898826],[176.83,14.1381],[176.84,21.76284819],[176.85,15.2496],[176.86,16.36147127]]]
["bitfinex","SOLUSD",1730073997923,[[176.78,8.85087496],[176.74,23.776884],[176.73,15.5442],[176.71,20.35098],[176.7,0.1]],[[176.8,9.50898826],[176.83,14.1381],[176.84,21.76284819],[176.85,15.2496],[176.86,16.36147127]]]
["bitfinex","SOLUSD",1730073998219,[[176.78,8.85087496],[176.74,23.776884],[176.73,15.5442],[176.71,20.35098],[176.7,0.1]],[[176.79,3.85288826],[176.8,5.6561],[176.83,14.1381],[176.84,21.76284819],[176.85,15.2496]]]
["bitfinex","SOLUSD",1730073998519,[[176.78,8.85087496],[176.74,23.776884],[176.73,15.5442],[176.71,20.35098],[176.7,0.1]],[[176.79,3.85288826],[176.8,5.6561],[176.83,22.98897496],[176.84,12.91197323],[176.85,15.2496]]]
["bitfinex","SOLUSD",1730073999222,[[176.78,8.85087496],[176.74,23.776884],[176.73,15.5442],[176.71,20.35098],[176.7,0.1]],[[176.79,3.85511504],[176.8,5.6561],[176.83,22.98897496],[176.84,12.91197323],[176.85,15.2496]]]
["bitfinex","SOLUSD",1730073999927,[[176.74,23.776884],[176.73,15.5442],[176.71,20.25098],[176.7,0.2]],[[176.79,3.85511504],[176.8,5.6561],[176.83,22.98897496],[176.84,12.91197323],[176.85,15.2496]]]
["bitfinex","SOLUSD",1730073999928,[[176.74,23.776884],[176.73,15.5442],[176.71,20.25098],[176.7,0.2],[176.54,3.24]],[[176.79,3.85511504],[176.8,5.6561],[176.82,8.85087496],[176.83,14.1381],[176.84,12.91197323]]]
["bitfinex","SOLUSD",1730074000101,[[176.74,23.776884],[176.73,15.5442],[176.71,20.35098],[176.7,0.1],[176.67,35.40349984]],[[176.78,3.85511504],[176.8,5.6561],[176.83,22.98897496],[176.84,12.91197323],[199.6,1.6]]]
["bitfinex","SOLUSD",1730074000293,[[176.77,8.85087496],[176.74,23.776884],[176.73,15.5442],[176.71,20.35098],[176.7,0.1]],[[176.8,5.6561],[176.83,22.98897496],[176.84,12.91197323],[199.6,1.6]]]
["bitfinex","SOLUSD",1730074000294,[[176.77,8.85087496],[176.74,23.776884],[176.73,15.5442],[176.71,20.35098],[176.7,0.1]],[[176.8,5.6561],[176.83,22.98897496],[176.84,12.91197323],[176.91,2.93395248],[176.92,16.99]]]
["bitfinex","SOLUSD",1730074000500,[[176.78,8.85087496],[176.74,23.776884],[176.73,15.5442],[176.71,20.35098],[176.7,0.1]],[[176.79,3.85521223],[176.8,5.6561],[176.83,22.98897496],[176.84,12.91197323],[176.92,19.92395248]]]
["bitfinex","SOLUSD",1730074001125,[[176.74,23.776884],[176.73,15.5442],[176.71,20.35098],[176.7,0.1],[176.54,3.24]],[[176.79,3.85521223],[176.8,5.6561],[176.83,22.98897496],[176.84,12.91197323],[176.92,19.92395248]]]
["bitfinex","SOLUSD",1730074001425,[[176.77,8.85087496],[176.74,23.776884],[176.73,15.5442],[176.71,20.35098],[176.7,0.1]],[[176.78,3.85509578],[176.8,5.6561],[176.82,8.85087496],[176.83,14.1381],[176.84,12.91197323]]]
["bitfinex","SOLUSD",1730074001602,[[176.77,8.85087496],[176.74,23.776884],[176.73,15.5442],[176.71,20.25098],[176.69,0.1]],[[176.78,3.85509578],[176.8,5.6561],[176.81,8.85087496],[176.83,14.1381],[176.84,12.91197323]]]
["bitfinex","SOLUSD",1730074001811,[[176.75,8.85087496],[176.74,23.776884],[176.73,15.5442],[176.71,20.25098],[176.7,0.1]],[[176.78,3.85509578],[176.8,14.50697496],[176.83,14.1381],[176.84,12.91197323],[176.85,50.65309984]]]
["bitfinex","SOLUSD",1730074001995,[[176.76,8.85087496],[176.73,15.5442],[176.71,20.12549],[176.7,0.1],[148.94,91.24657479]],[[176.77,3.85509578],[176.8,5.6561],[176.81,8.85087496],[176.83,14.1381],[176.84,12.91197323]]]
["bitfinex","SOLUSD",1730074002822,[[176.76,8.85087496],[176.73,15.5442],[176.71,20.12549],[176.7,0.1],[174.88,0.1]],[[176.77,3.85509578],[176.8,5.6561],[176.81,8.85087496],[176.83,14.1381],[176.84,12.91197323]]]
["bitfinex","SOLUSD",1730074003029,[[176.76,8.85087496],[176.73,15.5442],[176.71,20.12549],[176.7,0.2],[176.55,311.34642203]],[[176.82,5.6554],[176.83,14.1381],[176.84,12.91197323],[176.85,15.2496],[176.87,70.0]]]
["bitfinex","SOLUSD",1730074003319,[[176.73,15.5442],[176.71,20.12549],[176.7,0.2],[176.55,311.34642203]],[[176.82,5.6554],[176.83,14.1381],[176.84,12.91197323],[176.85,15.2496],[176.87,70.0]]]
["bitfinex","SOLUSD",1730074003320,[[176.78,8.85087496],[176.74,23.776884],[176.73,15.5442],[176.71,20.12549],[176.7,0.2]],[[176.81,3.85520763],[176.82,5.6554],[176.83,22.98897496],[176.84,12.91197323],[176.85,15.2496]]]
["bitfinex","SOLUSD",1730074003522,[[176.78,8.85087496],[176.74,23.776884],[176.73,15.5442],[176.71,20.12549],[176.7,0.2]],[[176.8,3.85520763],[176.82,5.6554],[176.83,22.98897496],[176.84,12.91197323],[176.85,15.2496]]]
["bitfinex","SOLUSD",1730074003711,[[176.78,8.85087496],[176.74,23.776884],[176.73,15.5442],[176.71,20.12549],[176.7,0.2]],[[176.79,3.85520763],[176.82,5.6554],[176.83,22.98897496],[176.84,12.91197323],[176.85,15.2496]]]
["bitfinex","SOLUSD",1730074004929,[[176.78,8.85087496],[176.74,23.776884],[176.73,15.5442],[176.72,0.2],[176.71,20.12549]],[[176.79,3.85520763],[176.84,12.91197323],[176.85,15.2496],[176.86,20.3867],[176.89,105.41326853]]]
["bitfinex","SOLUSD",1730074005220,[[176.78,8.85087496],[176.76,35.40349984],[176.74,30.049684],[176.73,15.5442],[176.71,20.12549]],[[176.84,18.56677323],[176.87,8.85087496],[176.89,29.8963],[176.91,76.1619],[176.93,31.29475248]]]
["bitfinex","SOLUSD",1730074005404,[[176.82,8.85087496],[176.76,35.40349984],[176.74,30.049684],[176.73,15.5442],[176.71,20.12549]],[[176.83,3.85393704],[176.84,18.56677323],[176.87,8.85087496],[176.89,29.8963],[176.9,10.11529578]]]
["bitfinex","SOLUSD",1730074005610,[[176.82,8.85087496],[176.76,35.40349984],[176.74,30.049684],[176.73,15.5442],[176.71,20.12549]],[[176.83,33.85393704],[176.84,18.56677323],[176.87,8.85087496],[176.89,29.8963],[176.9,10.11529578]]]
["bitfinex","SOLUSD",1730074005820,[[176.82,8.85087496],[176.76,35.40349984],[176.74,30.049684],[176.73,15.5442],[176.71,20.12549]],[[176.83,33.85393704],[176.84,18.56677323],[176.87,8.85087496],[176.89,40.01159578],[176.93,101.29475248]]]
["bitfinex","SOLUSD",1730074006121,[[176.82,8.85087496],[176.76,35.40349984],[176.74,30.049684],[176.73,15.5442],[176.71,26.03366154]],[[176.83,3.85393704],[176.84,18.56677323],[176.87,8.85087496],[176.89,29.8963],[176.92,5.39833516]]]
["bitfinex","SOLUSD",1730074006431,[[176.82,8.85087496],[176.76,35.40349984],[176.74,30.049684],[176.73,15.5442],[176.71,26.03366154]],[[176.83,3.85393704],[176.84,18.56677323],[176.87,8.85087496],[176.89,29.8963],[176.91,76.0619]]]
["bitfinex","SOLUSD",1730074006737,[[176.82,8.85087496],[176.76,35.40349984],[176.74,30.049684],[176.73,15.5442],[176.71,26.03366154]],[[176.83,3.85393704],[176.84,18.56677323],[176.87,8.85087496],[176.89,29.8963],[176.9,10.11314387]]]
["bitfinex","SOLUSD",1730074007905,[[176.82,8.85087496],[176.77,0.1],[176.76,35.40349984],[176.74,29.949684],[176.73,15.5442]],[[176.83,3.85393704],[176.84,18.56677323],[176.87,8.85087496],[176.89,29.8963],[176.9,10.11314387]]]
["bitfinex","SOLUSD",1730074008515,[[176.82,8.85087496],[176.76,35.40349984],[176.74,29.949684],[176.73,15.5442]],[[176.83,3.85393704],[176.84,18.56677323],[176.87,8.85087496],[176.89,29.8963],[176.9,10.11314387]]]
["bitfinex","SOLUSD",1730074008516,[[176.82,8.85087496],[176.76,35.50349984],[176.74,29.949684],[176.73,15.5442],[148.88,50.0]],[[176.83,3.85393704],[176.84,18.56677323],[176.87,8.85087496],[176.89,29.8963],[176.9,10.11314387]]]
["bitfinex","SOLUSD",1730074008708,[[176.82,8.85087496],[176.77,0.1],[176.76,35.40349984],[176.74,29.949684],[176.73,15.5442]],[[176.83,3.85393704],[176.84,18.56677323],[176.87,8.85087496],[176.89,29.8963],[176.9,10.11314387]]]
["bitfinex","SOLUSD",1730074009830,[[176.82,8.85087496],[176.79,15.2426],[176.77,0.1],[176.76,35.40349984],[176.75,0.1]],[[176.83,3.85393704],[176.84,12.91197323],[176.86,5.6542],[176.89,29.8963],[176.91,6.0619]]]
["bitfinex","SOLUSD",1730074010042,[[176.82,8.85087496],[176.79,15.2426],[176.76,35.50349984],[176.75,0.1],[148.88,50.0]],[[176.83,3.85393704],[176.84,12.91197323],[176.86,5.6542],[176.89,38.74717496],[176.91,6.0619]]]
["bitfinex","SOLUSD",1730074010526,[[176.82,8.85087496],[176.79,15.2426],[176.77,0.1],[176.76,35.40349984],[176.75,0.1]],[[176.83,3.85393704],[176.84,12.91197323],[176.86,5.6542],[176.89,38.74717496],[176.91,6.0619]]]
["bitfinex","SOLUSD",1730074010917,[[176.82,8.85087496],[176.79,15.2426],[176.76,35.40349984],[176.75,0.1],[176.74,29.949684]],[[176.83,3.85393704],[176.84,12.91197323],[176.85,5.6546],[176.87,8.85087496],[176.89,29.8963]]]
["bitfinex","SOLUSD",1730074011114,[[176.79,15.2426],[176.76,35.40349984],[176.75,0.1],[176.74,29.949684]],[[176.83,3.85393704],[176.84,12.91197323],[176.85,5.6546],[176.87,8.85087496],[176.89,29.8963]]]
["bitfinex","SOLUSD",1730074011115,[[176.81,8.85087496],[176.79,15.2426],[176.76,35.40349984],[176.75,0.1],[176.74,29.949684]],[[176.83,3.85393704],[176.84,12.91197323],[176.85,5.6546],[176.86,8.85087496],[176.89,29.8963]]]
["bitfinex","SOLUSD",1730074011302,[[176.81,8.85087496],[176.79,15.2426],[176.76,35.40349984],[176.75,0.1],[176.74,29.949684]],[[176.84,12.91197323],[176.85,5.6546],[176.86,8.85087496],[176.89,29.8963],[199.11,3.32791493]]]
["bitfinex","SOLUSD",1730074011505,[[176.81,8.85087496],[176.79,15.2426],[176.76,35.40349984],[176.75,0.1],[176.74,29.949684]],[[176.84,12.91197323],[176.85,5.6546],[176.86,8.85087496],[176.89,29.8963],[177.12,23.47161985]]]
["bitfinex","SOLUSD",1730074011832,[[176.81,8.85087496],[176.79,15.2426],[176.76,35.40349984],[176.75,0.1],[176.74,29.949684]],[[176.84,12.91197323],[176.85,5.6546],[176.86,8.85087496],[176.89,29.8963],[176.94,40.87143463]]]
["bitfinex","SOLUSD",1730074012006,[[176.81,8.85087496],[176.79,15.2426],[176.76,35.40349984],[176.75,0.1],[176.74,29.949684]],[[176.84,12.91197323],[176.85,5.6546],[176.86,8.85087496],[176.89,29.8963],[176.94,40.97143463]]]
["bitfinex","SOLUSD",1730074012406,[[176.81,8.85087496],[176.79,15.2426],[176.76,35.40349984],[176.75,0.2],[176.74,29.849684]],[[176.84,12.91197323],[176.85,5.6546],[176.86,8.85087496],[176.89,29.8963],[176.91,6.0619]]]
["bitfinex","SOLUSD",1730074013036,[[176.82,8.85087496],[176.79,15.2426],[176.76,35.40349984],[176.75,0.2],[176.74,29.849684]],[[176.84,12.91197323],[176.85,5.6546],[176.87,8.85087496],[176.89,29.8963],[176.91,6.0619]]]
["bitfinex","SOLUSD",1730074013245,[[176.82,8.85087496],[176.79,15.2426],[176.76,35.50349984],[176.75,0.1],[176.74,29.849684]],[[176.84,12.91197323],[176.85,5.6546],[176.87,8.85087496],[176.89,29.8963],[176.91,6.0619]]]
["bitfinex","SOLUSD",1730074013530,[[176.82,8.85087496],[176.79,15.2426],[176.76,35.50349984],[176.75,0.1],[176.74,29.849684]],[[176.84,12.91197323],[176.85,5.6546],[176.87,8.85087496],[176.89,29.8963],[176.91,16.1679177]]]
["bitfinex","SOLUSD",1730074013719,[[176.82,8.85087496],[176.79,15.2426],[176.76,35.50349984],[176.75,0.1],[176.74,29.849684]],[[176.84,12.91197323],[176.85,5.6546],[176.87,8.85087496],[176.89,29.8963],[176.91,6.0619]]]
["bitfinex","SOLUSD",1730074014730,[[176.83,8.85087496],[176.79,15.2426],[176.76,35.50349984],[176.75,0.1],[176.74,29.849684]],[[176.84,12.91197323],[176.85,5.6546],[176.88,8.85087496],[176.89,29.8963],[176.91,6.0619]]]
["bitfinex","SOLUSD",1730074014931,[[176.83,8.85087496],[176.79,15.2426],[176.76,35.50349984],[176.75,0.1],[176.74,29.849684]],[[176.89,15.7629],[176.91,6.0619],[176.92,84.1308],[176.93,0.1],[176.94,5.46793479]]]
["bitfinex","SOLUSD",1730074015105,[[176.86,8.85087496],[176.79,15.2426],[176.78,0.1],[176.76,35.50349984],[176.74,29.849684]],[[176.89,5.6532],[176.91,6.0619],[176.92,14.1308],[176.93,16.4163],[176.94,5.46793479]]]
["bitfinex","SOLUSD",1730074015432,[[176.86,8.85087496],[176.79,15.2426],[176.78,0.1],[176.76,35.50349984],[176.74,29.849684]],[[176.87,30.0],[176.89,5.6532],[176.91,14.91277496],[176.92,14.1308],[176.93,16.4163]]]
["bitfinex","SOLUSD",1730074015609,[[176.86,8.85087496],[176.79,15.2426],[176.78,0.1],[176.76,35.50349984],[176.74,29.849684]],[[176.87,30.0],[176.89,5.6532],[176.91,14.91277496],[176.92,27.35761033],[176.93,16.4163]]]
["bitfinex","SOLUSD",1730074015810,[[176.85,8.85087496],[176.8,23.776884],[176.79,15.2426],[176.78,0.1],[176.76,35.50349984]],[[176.87,30.0],[176.89,5.6532],[176.9,8.85087496],[176.91,6.0619],[176.92,27.35761033]]]
["bitfinex","SOLUSD",1730074016113,[[176.85,8.85087496],[176.79,15.2426],[176.78,0.1],[176.76,35.50349984],[176.71,20.12549]],[[176.87,35.654],[176.9,8.85087496],[176.91,6.0619],[176.92,27.35761033],[176.94,75.46793479]]]
["bitfinex","SOLUSD",1730074016318,[[176.85,8.85087496],[176.79,15.2426],[176.78,0.1],[176.76,35.50349984],[176.71,20.12549]],[[176.87,5.654],[176.9,8.85087496],[176.91,6.0619],[176.92,27.35761033],[176.94,5.46793479]]]
["bitfinex","SOLUSD",1730074016523,[[176.85,8.85087496],[176.79,15.2426],[176.78,0.1],[176.76,35.50349984],[176.73,5.90719383]],[[176.87,5.654],[176.9,8.85087496],[176.91,6.0619],[176.92,27.35761033],[176.93,16.4163]]]
["bitfinex","SOLUSD",1730074017113,[[176.85,8.85087496],[176.79,15.2426],[176.78,0.1],[176.76,35.50349984],[176.73,5.90719383]],[[176.89,5.6532],[176.9,8.85087496],[176.91,6.0619],[176.92,27.35761033],[176.93,16.4163]]]
["bitfinex","SOLUSD",1730074018424,[[176.85,8.85087496],[176.79,15.2426],[176.78,0.1],[176.76,35.50349984],[176.73,5.90719383]],[[176.89,5.6532],[176.9,8.85087496],[176.91,6.0619],[176.92,27.35761033],[176.93,26.52046694]]]
["bitfinex","SOLUSD",1730074018938,[[176.85,8.85087496],[176.79,15.2426],[176.78,0.1],[176.76,35.50349984],[176.73,5.90719383]],[[176.89,5.6532],[176.9,8.85087496],[176.91,6.0619],[176.92,27.35761033],[176.93,16.4163]]]
["bitfinex","SOLUSD",1730074019622,[[176.85,8.85087496],[176.79,15.2426],[176.78,0.1],[176.76,35.50349984],[176.73,5.90719383]],[[176.89,5.6532],[176.9,8.85087496],[176.91,6.0619],[176.92,27.35761033],[176.93,26.52046694]]]
["bitfinex","SOLUSD",1730074020218,[[176.84,8.85087496],[176.79,15.2426],[176.77,0.1],[176.76,35.50349984],[176.73,5.90719383]],[[176.89,5.6532],[176.9,8.85087496],[176.91,6.0619],[176.92,27.35761033],[176.93,26.52046694]]]
["bitfinex","SOLUSD",1730074020419,[[176.75,15.4213],[176.74,6.1728],[176.73,5.90719383],[176.72,0.1],[176.62,4.34322318]],[[176.89,5.6532],[176.91,6.0619],[176.92,27.35761033],[176.93,26.52046694]]]
["bitfinex","SOLUSD",1730074020420,[[176.75,15.4213],[176.74,6.1728],[176.73,5.90719383],[176.72,0.1],[176.62,4.34322318]],[[176.85,8.85087496],[176.89,19.7862],[176.91,76.0619],[176.92,13.42681033],[176.93,26.52046694]]]
["bitfinex","SOLUSD",1730074020624,[[176.79,8.85087496],[176.75,15.4213],[176.74,6.1728],[176.73,5.90719383],[176.72,0.1]],[[176.85,8.85087496],[176.89,19.7862],[176.91,76.0619],[176.92,13.42681033],[176.93,16.4163]]]
["bitfinex","SOLUSD",1730074020917,[[176.79,8.85087496],[176.75,15.4213],[176.74,6.1728],[176.73,5.90719383],[176.72,0.1]],[[176.85,8.85087496],[176.89,19.7862],[176.91,76.1619],[176.92,13.32681033],[176.93,16.4163]]]
["bitfinex","SOLUSD",1730074021517,[[176.75,15.4213],[176.74,6.0728],[176.73,5.90719383],[176.72,0.1],[176.7,0.1]],[[176.84,14.50567496],[176.87,15.3348],[176.89,70.0],[176.9,0.1],[176.91,6.1619]]]
["bitfinex","SOLUSD",1730074021822,[[176.77,8.85087496],[176.75,15.4213],[176.74,6.0728],[176.72,0.1],[176.71,0.1]],[[176.83,8.85087496],[176.84,5.6548],[176.87,29.47],[176.89,70.0],[176.9,28.4655]]]
["bitfinex","SOLUSD",1730074022018,[[176.77,8.85087496],[176.75,15.4213],[176.74,6.0728],[176.72,6.0090552],[176.7,0.1]],[[176.83,8.85087496],[176.84,5.6548],[176.87,29.47],[176.89,70.0],[176.9,28.4655]]]
["bitfinex","SOLUSD",1730074022626,[[176.77,8.85087496],[176.75,15.4213],[176.74,6.0728],[176.72,6.0090552],[176.7,0.1]],[[176.83,8.85087496],[176.84,5.6548],[176.87,29.47],[176.89,70.1],[176.9,28.3655]]]
["bitfinex","SOLUSD",1730074022841,[[176.77,8.85087496],[176.75,15.4213],[176.74,6.0728],[176.72,5.9090552],[176.71,0.1]],[[176.83,14.50617496],[176.87,29.47],[176.89,70.1],[176.9,28.3655],[178.09,169.93706341]]]
["bitfinex","SOLUSD",1730074023139,[[176.77,8.85087496],[176.75,15.4213],[176.74,6.0728],[176.72,5.9090552],[176.71,0.1]],[[176.83,14.50617496],[176.87,29.47],[176.89,70.1],[176.9,28.3655],[177.14,29.33952481]]]
["bitfinex","SOLUSD",1730074023443,[[176.75,15.4213],[176.72,5.9090552],[176.7,6.6192],[176.69,0.1],[176.68,0.1]],[[176.83,14.50617496],[176.87,29.47],[176.89,70.1],[176.9,28.3655],[177.14,29.33952481]]]
["bitfinex","SOLUSD",1730074023444,[[176.75,15.4213],[176.72,5.9090552],[176.7,6.6192],[176.69,0.1],[176.68,0.1]],[[176.82,8.85087496],[176.83,5.6553],[176.85,6.3996],[176.87,99.47],[176.88,0.1]]]
["bitfinex","SOLUSD",1730074023621,[[176.75,15.4213],[176.72,5.9090552],[176.7,6.6192],[176.68,0.1]],[[176.82,8.85087496],[176.83,5.6553],[176.85,6.3996],[176.87,99.47],[176.88,0.1]]]
["bitfinex","SOLUSD",1730074023622,[[176.76,8.85087496],[176.75,15.4213],[176.72,5.9090552],[176.7,6.8192],[148.12,0.05]],[[176.82,8.85087496],[176.83,5.6553],[176.85,6.3996],[176.87,99.47],[176.88,0.1]]]
["bitfinex","SOLUSD",1730074023944,[[176.77,8.85087496],[176.75,15.4213],[176.72,6.0090552],[176.7,6.7192],[148.12,0.05]],[[176.82,8.85087496],[176.83,5.6553],[176.85,6.3996],[176.87,99.47],[176.88,0.1]]]
["bitfinex","SOLUSD",1730074024440,[[176.77,8.85087496],[176.75,15.4213],[176.72,6.0090552],[176.7,6.7192],[176.62,8.9459183]],[[176.82,8.85087496],[176.83,5.6553],[176.85,6.3996],[176.87,99.47],[176.88,0.1]]]
["bitfinex","SOLUSD",1730074024830,[[176.77,8.85087496],[176.75,15.4213],[176.72,6.0090552],[176.7,6.7192],[176.62,8.9459183]],[[176.83,8.85087496],[176.85,6.3996],[176.87,99.47],[176.88,0.1],[199.45,0.1]]]
["bitfinex","SOLUSD",1730074025137,[[176.77,8.85087496],[176.75,15.4213],[176.72,6.0090552],[176.7,6.7192],[176.63,5.36774948]],[[176.83,8.85087496],[176.84,5.6548],[176.85,6.3996],[176.87,99.47],[176.88,0.1]]]
["bitfinex","SOLUSD",1730074025345,[[176.8,8.85087496],[176.75,15.4213],[176.72,6.0090552],[176.71,0.1],[176.7,6.6192]],[[176.84,5.6548],[176.85,15.25047496],[176.87,29.47],[176.89,70.0],[176.9,28.3655]]]
["bitfinex","SOLUSD",1730074025516,[[176.79,8.85087496],[176.75,15.4213],[176.72,6.0090552],[176.71,0.1],[176.7,6.6192]],[[176.84,5.6548],[176.85,15.25047496],[176.87,29.47],[176.89,70.0],[176.9,28.4655]]]
["bitfinex","SOLUSD",1730074026136,[[176.79,8.85087496],[176.75,15.4213],[176.72,6.0090552],[176.71,0.1],[176.7,6.6192]],[[176.84,5.6548],[176.85,15.25047496],[176.87,29.47],[176.89,86.99],[176.9,28.3655]]]
["bitfinex","SOLUSD",1730074026445,[[176.79,8.85087496],[176.75,15.4213],[176.72,6.0090552],[176.71,0.1],[176.7,6.6192]],[[176.84,5.6548],[176.85,15.25047496],[176.87,29.47],[176.89,70.1],[176.9,28.2655]]]
["bitfinex","SOLUSD",1730074026938,[[176.78,8.85087496],[176.75,15.4213],[176.72,6.0090552],[176.71,0.1],[176.7,6.6192]],[[176.83,8.85087496],[176.84,5.6548],[176.85,6.3996],[176.87,29.47],[176.89,70.2]]]
["bitfinex","SOLUSD",1730074027154,[[176.72,5.9090552],[176.71,15.175],[176.7,6.6192],[176.67,0.1],[176.66,0.1]],[[176.79,8.85087496],[176.84,75.6548],[176.85,70.17559984],[176.87,15.4348],[176.9,35.41206853]]]
["bitfinex","SOLUSD",1730074027312,[[176.74,8.85087496],[176.71,15.175],[176.7,6.7192],[176.67,35.50349984],[176.62,0.0950433]],[[176.79,8.85087496],[176.84,75.6548],[176.85,70.17559984],[176.87,15.4348],[176.9,35.41206853]]]
["bitfinex","SOLUSD",1730074027520,[[176.75,8.85087496],[176.71,15.175],[176.7,12.62602353],[176.67,35.50349984],[176.62,0.0950433]],[[176.8,8.85087496],[176.83,0.25098],[176.84,89.7918],[176.85,70.17559984],[176.87,15.4348]]]
["bitfinex","SOLUSD",1730074028046,[[176.75,8.85087496],[176.71,15.175],[176.7,12.62602353],[176.67,35.50349984],[176.62,0.0950433]],[[176.83,0.25098],[176.84,89.7918],[176.85,70.17559984],[176.87,15.4348],[177.19,53.71448473]]]
["bitfinex","SOLUSD",1730074028222,[[176.75,8.85087496],[176.71,15.175],[176.7,12.62602353],[176.67,35.50349984],[176.62,0.0950433]],[[176.81,8.85087496],[176.83,0.25098],[176.84,89.7918],[176.85,70.17559984],[176.87,15.4348]]]
["bitfinex","SOLUSD",1730074028843,[[176.75,8.85087496],[176.71,15.175],[176.7,12.62602353],[176.67,35.50349984],[176.62,5.47369828]],[[176.8,5.6561],[176.81,8.85087496],[176.83,0.25098],[176.84,84.137],[176.85,70.17559984]]]
["bitfinex","SOLUSD",1730074029135,[[176.79,8.85087496],[176.71,15.275],[176.7,12.62602353],[176.67,35.40349984],[176.62,5.47369828]],[[176.84,5.6548],[176.85,6.3996],[176.87,29.4697],[176.88,70.0],[176.89,0.2]]]
["bitfinex","SOLUSD",1730074029339,[[176.8,8.85087496],[176.72,20.22549],[176.71,15.175],[176.7,12.62602353],[176.67,35.40349984]],[[176.84,0.12549],[176.85,20.90507496],[176.87,15.3348],[176.9,77.14656853],[176.91,0.2]]]
["bitfinex","SOLUSD",1730074029538,[[176.79,8.85087496],[176.72,0.22549],[176.71,15.175],[176.7,12.62602353],[176.67,35.40349984]],[[176.84,8.97636496],[176.85,12.0542],[176.87,15.3348],[176.88,14.1345],[176.9,77.14656853]]]
["bitfinex","SOLUSD",1730074029743,[[176.8,8.85087496],[176.73,0.1],[176.72,24.002374],[176.71,15.175],[176.7,12.52602353]],[[176.85,20.90507496],[176.87,15.3348],[176.88,14.1345],[176.89,10.10085984],[176.9,77.14656853]]]
["bitfinex","SOLUSD",1730074029931,[[176.8,8.85087496],[176.73,0.1],[176.72,24.002374],[176.71,15.175],[176.7,12.52602353]],[[176.85,14.50547496],[176.87,15.3348],[176.88,14.1345],[176.89,6.5625],[176.9,77.14656853]]]
["bitfinex","SOLUSD",1730074030441,[[176.8,8.85087496],[176.73,0.1],[176.72,24.002374],[176.71,15.175],[176.7,12.52602353]],[[176.85,14.50547496],[176.87,15.3348],[176.88,14.1345],[176.89,6.5625],[176.9,77.24656853]]]
["bitfinex","SOLUSD",1730074030641,[[176.8,8.85087496],[176.73,0.1],[176.72,24.002374],[176.71,15.175],[176.7,12.52602353]],[[176.85,14.50547496],[176.87,15.3348],[176.88,14.1345],[176.89,6.5625],[176.9,77.14656853]]]
["bitfinex","SOLUSD",1730074030832,[[176.8,8.85087496],[176.72,24.002374],[176.71,15.175],[176.7,12.52602353]],[[176.85,14.50547496],[176.87,15.3348],[176.88,14.1345],[176.89,6.5625],[176.9,77.14656853]]]
["bitfinex","SOLUSD",1730074030833,[[176.8,8.85087496],[176.76,35.40349984],[176.74,0.1],[176.72,24.002374],[176.71,15.175]],[[176.85,14.50547496],[176.87,15.3348],[176.88,14.1345],[176.89,6.5625],[176.9,77.14656853]]]
["bitfinex","SOLUSD",1730074031040,[[176.8,8.85087496],[176.76,35.40349984],[176.74,0.1],[176.72,24.002374],[176.71,15.175]],[[176.85,14.50547496],[176.87,15.3348],[176.88,14.1345],[176.89,6.5625],[176.9,70.1]]]
["bitfinex","SOLUSD",1730074031739,[[176.8,8.85087496],[176.76,35.40349984],[176.74,0.1],[176.72,24.002374],[176.71,15.175]],[[176.85,14.50547496],[176.87,15.3348],[176.88,14.1345],[176.89,6.5625],[176.9,70.0]]]
["bitfinex","SOLUSD",1730074031942,[[176.84,8.85087496],[176.78,23.776884],[176.77,15.3975],[176.76,41.77169984],[176.75,0.2]],[[176.89,6.5625],[176.91,15.701],[176.92,97.35801033],[176.94,28.3594],[176.95,3.03395248]]]
["bitfinex","SOLUSD",1730074032122,[[176.84,8.85087496],[176.77,15.3975],[176.76,41.87169984],[176.75,0.1],[176.6,10.57963618]],[[176.89,15.41337496],[176.91,25.80719645],[176.92,97.35801033],[176.93,0.2],[176.94,63.66289984]]]
["bitfinex","SOLUSD",1730074032440,[[176.83,8.85087496],[176.77,15.3975],[176.76,41.87169984],[176.75,0.1],[176.6,10.57963618]],[[176.88,8.85087496],[176.89,15.41337496],[176.91,25.80719645],[176.92,97.35801033],[176.93,0.2]]]
["bitfinex","SOLUSD",1730074032441,[[176.83,8.85087496],[176.77,15.3975],[176.76,41.87169984],[176.75,0.1],[176.6,10.57963618]],[[176.88,8.85087496],[176.89,6.5625],[176.91,15.701],[176.92,97.35801033],[176.93,0.2]]]
["bitfinex","SOLUSD",1730074032644,[[176.82,8.85087496],[176.78,23.776884],[176.77,15.3975],[176.76,41.87169984],[176.75,0.1]],[[176.87,8.85087496],[176.89,6.5625],[176.91,15.701],[176.92,97.35801033],[176.93,0.2]]]
["bitfinex","SOLUSD",1730074032946,[[176.82,8.85087496],[176.77,15.3975],[176.76,41.87169984],[176.75,0.1],[176.6,10.57963618]],[[176.87,8.85087496],[176.89,6.5625],[176.91,15.701],[176.92,97.35801033],[176.93,0.2]]]
["bitfinex","SOLUSD",1730074033242,[[176.83,8.85087496],[176.78,23.776884],[176.77,15.3975],[176.76,41.87169984],[176.75,0.1]],[[176.87,5.6541],[176.88,8.85087496],[176.89,6.5625],[176.91,15.701],[176.92,97.35801033]]]
["bitfinex","SOLUSD",1730074033622,[[176.83,8.85087496],[176.77,15.3975],[176.76,41.87169984],[176.75,0.1],[148.12,0.05]],[[176.87,5.6541],[176.88,8.85087496],[176.89,6.5625],[176.91,15.701],[176.92,97.35801033]]]
["bitfinex","SOLUSD",1730074033828,[[176.83,8.85087496],[176.77,15.3975],[176.76,41.87169984],[176.75,0.1],[176.57,70.0]],[[176.87,5.6541],[176.88,8.85087496],[176.89,6.5625],[176.91,15.701],[176.92,97.35801033]]]
["bitfinex","SOLUSD",1730074034054,[[176.82,8.85087496],[176.77,15.3975],[176.76,41.87169984],[176.74,0.1],[176.67,8.850875]],[[176.87,14.50497496],[176.89,6.5625],[176.91,15.701],[176.92,97.35801033],[179.2,33.40406098]]]
["bitfinex","SOLUSD",1730074034348,[[176.82,8.85087496],[176.77,15.3975],[176.76,41.87169984],[176.75,0.1],[176.67,8.850875]],[[176.87,14.50497496],[176.89,6.5625],[176.91,15.701],[176.92,97.35801033],[177.03,68.7541874]]]
["bitfinex","SOLUSD",1730074034528,[[176.82,8.85087496],[176.77,15.3975],[176.76,41.87169984],[176.74,0.1],[176.67,8.850875]],[[176.87,14.50497496],[176.89,6.5625],[176.91,15.701],[176.92,97.35801033],[177.03,68.7541874]]]
["bitfinex","SOLUSD",1730074034731,[[176.82,8.85087496],[176.77,15.3975],[176.76,41.77169984],[176.75,0.1],[176.74,0.1]],[[176.87,14.50497496],[176.89,6.5625],[176.91,15.701],[176.92,97.35801033],[177.03,68.7541874]]]
["bitfinex","SOLUSD",1730074034941,[[176.82,8.85087496],[176.77,15.3975],[176.76,41.87169984],[176.74,0.1],[148.12,0.05]],[[176.87,14.50497496],[176.89,6.5625],[176.91,15.701],[176.92,97.35801033],[177.03,68.7541874]]]
["bitfinex","SOLUSD",1730074035149,[[176.82,8.85087496],[176.77,15.3975],[176.76,41.87169984],[176.74,0.1],[174.98,0.1]],[[176.87,14.50497496],[176.89,6.5625],[176.91,15.701],[176.92,97.35801033],[177.03,68.7541874]]]
["bitfinex","SOLUSD",1730074035647,[[176.82,8.85087496],[176.77,15.3975],[176.76,41.87169984],[176.75,0.1],[174.98,0.1]],[[176.87,14.50497496],[176.89,6.5625],[176.91,15.701],[176.92,97.35801033],[177.03,68.7541874]]]
["bitfinex","SOLUSD",1730074035848,[[176.82,8.85087496],[176.77,15.3975],[176.76,41.87169984],[176.74,0.1],[174.98,0.1]],[[176.87,14.50497496],[176.89,6.5625],[176.91,15.701],[176.92,97.35801033],[176.96,7.14656853]]]
["bitfinex","SOLUSD",1730074036147,[[176.82,8.85087496],[176.77,15.3975],[176.76,41.87169984],[176.75,0.1],[174.98,0.1]],[[176.87,14.50497496],[176.89,6.5625],[176.91,15.701],[176.92,97.35801033],[176.96,7.14656853]]]
["bitfinex","SOLUSD",1730074036349,[[176.82,8.85087496],[176.77,15.3975],[176.76,41.77169984],[176.75,0.1],[176.73,0.1]],[[176.87,14.50497496],[176.89,6.5625],[176.91,15.701],[176.92,97.35801033],[176.96,7.14656853]]]
["bitfinex","SOLUSD",1730074038033,[[176.82,8.85087496],[176.77,15.3975],[176.76,41.77169984],[176.75,0.1],[176.74,0.1]],[[176.87,14.50497496],[176.89,6.5625],[176.91,15.701],[176.92,97.35801033],[176.96,7.14656853]]]
["bitfinex","SOLUSD",1730074038350,[[176.82,8.85087496],[176.77,15.3975],[176.76,41.77169984],[176.75,0.1],[176.73,0.1]],[[176.87,14.50497496],[176.89,6.5625],[176.91,15.701],[176.92,97.35801033],[176.96,7.14656853]]]
["bitfinex","SOLUSD",1730074038651,[[176.82,8.85087496],[176.77,15.3975],[176.76,41.77169984],[176.73,0.1]],[[176.87,14.50497496],[176.89,6.5625],[176.91,15.701],[176.92,97.35801033],[176.96,7.14656853]]]
["bitfinex","SOLUSD",1730074038652,[[176.82,8.85087496],[176.77,15.3975],[176.76,41.87169984],[176.74,0.1],[148.16,6.50023737]],[[176.87,14.50497496],[176.89,6.5625],[176.91,15.701],[176.92,97.35801033],[176.96,7.14656853]]]
["bitfinex","SOLUSD",1730074039048,[[176.82,8.85087496],[176.77,15.3975],[176.76,41.77169984],[176.75,0.1],[176.72,29.91023955]],[[176.87,14.50497496],[176.89,6.5625],[176.91,15.701],[176.92,97.35801033],[176.96,7.14656853]]]
["bitfinex","SOLUSD",1730074039049,[[176.82,8.85087496],[176.77,15.3975],[176.76,41.77169984],[176.75,0.1],[176.72,29.91023955]],[[176.87,14.50497496],[176.89,6.5625],[176.91,15.701],[176.92,83.22681033],[176.96,7.14656853]]]
["bitfinex","SOLUSD",1730074039351,[[176.79,8.85087496],[176.77,15.3975],[176.76,6.3682],[176.72,6.00786555],[176.7,0.1]],[[176.84,8.85087496],[176.87,5.6541],[176.89,20.696],[176.9,70.2],[176.91,25.81324847]]]
["bitfinex","SOLUSD",1730074039539,[[176.79,8.85087496],[176.77,15.3975],[176.72,12.51976555],[176.7,0.1],[176.61,15.701]],[[176.84,8.85087496],[176.87,5.6541],[176.89,20.696],[176.9,70.2],[176.91,15.701]]]
["bitfinex","SOLUSD",1730074039850,[[176.79,8.85087496],[176.77,15.3975],[176.72,12.51976555],[176.7,0.1],[176.65,5.37743047]],[[176.84,8.85087496],[176.87,5.6541],[176.89,20.696],[176.9,70.2],[176.91,15.701]]]
["bitfinex","SOLUSD",1730074040060,[[176.79,8.85087496],[176.77,15.3975],[176.72,12.41976555],[176.71,0.1],[176.7,0.1]],[[176.84,8.85087496],[176.87,5.6541],[176.89,20.696],[176.9,70.2],[176.91,15.701]]]
["bitfinex","SOLUSD",1730074040233,[[176.79,8.85087496],[176.77,15.3975],[176.72,12.41976555],[176.71,0.1],[176.7,0.1]],[[176.83,5.6551],[176.84,8.85087496],[176.89,20.696],[176.9,70.2],[176.91,15.701]]]
["bitfinex","SOLUSD",1730074040434,[[176.77,8.85087496],[176.72,27.98716555],[176.7,0.1],[176.69,0.1],[176.55,283.11595831]],[[176.82,8.85087496],[176.83,5.6551],[176.86,14.1356],[176.87,70.0],[176.88,0.1]]]
["bitfinex","SOLUSD",1730074040652,[[176.76,8.85087496],[176.72,27.98716555],[176.71,0.1],[176.68,0.1],[176.55,283.11595831]],[[176.81,8.85087496],[176.83,5.6551],[176.85,15.8651],[176.86,14.1356],[176.87,70.0]]]
["bitfinex","SOLUSD",1730074040859,[[176.76,8.85087496],[176.72,27.98716555],[176.71,0.1],[176.69,0.1],[176.59,14.1356]],[[176.81,8.85087496],[176.83,5.6551],[176.85,15.8651],[176.86,14.1356],[176.87,70.0]]]
["bitfinex","SOLUSD",1730074041041,[[176.76,8.85087496],[176.72,27.98716555],[176.71,0.1],[176.7,0.1],[176.59,14.1356]],[[176.81,8.85087496],[176.83,5.6551],[176.85,15.8651],[176.86,14.1356],[176.87,70.0]]]
["bitfinex","SOLUSD",1730074041236,[[176.76,8.85087496],[176.72,27.98716555],[176.71,0.1],[176.69,0.1],[176.59,14.1356]],[[176.81,8.85087496],[176.83,5.6551],[176.85,15.8651],[176.86,14.1356],[176.87,70.0]]]
["bitfinex","SOLUSD",1730074041443,[[176.76,8.85087496],[176.72,27.98716555],[176.71,0.1],[176.7,0.1],[176.59,14.1356]],[[176.81,8.85087496],[176.83,5.6551],[176.85,15.8651],[176.86,14.1356],[176.87,70.0]]]
["bitfinex","SOLUSD",1730074041646,[[176.76,8.85087496],[176.72,27.98716555],[176.71,0.1],[176.69,0.1],[176.59,14.1356]],[[176.81,14.50667496],[176.85,15.8651],[176.86,14.1356],[176.87,70.0],[199.11,3.32791493]]]
["bitfinex","SOLUSD",1730074041953,[[176.76,8.85087496],[176.72,27.98716555],[176.71,0.1],[176.68,0.1],[176.59,14.1356]],[[176.81,14.50667496],[176.85,15.8651],[176.86,14.1356],[176.87,70.0],[199.11,3.32791493]]]
["bitfinex","SOLUSD",1730074042148,[[176.75,8.85087496],[176.72,27.98716555],[176.69,0.1],[176.67,35.50349984],[176.53,54.0]],[[176.8,8.85087496],[176.81,5.6558],[176.85,121.26859984],[176.86,14.2356],[176.87,0.1]]]
["bitfinex","SOLUSD",1730074042342,[[176.76,8.85087496],[176.72,22.0793],[176.7,0.1],[176.68,0.1],[176.67,35.40349984]],[[176.81,14.50667496],[176.85,121.26859984],[176.86,14.2356],[176.87,0.1],[176.94,45.2494]]]
["bitfinex","SOLUSD",1730074042749,[[176.76,8.85087496],[176.72,22.0793],[176.7,0.1],[176.69,5.90987735],[176.68,0.1]],[[176.81,14.50667496],[176.85,121.26859984],[176.86,14.2356],[176.87,0.1],[176.94,45.2494]]]
["bitfinex","SOLUSD",1730074043053,[[176.76,8.85087496],[176.72,22.0793],[176.69,6.00987735],[176.68,0.1],[175.8,7.08350832]],[[176.81,14.50667496],[176.84,14.1378],[176.85,121.26859984],[176.86,0.1],[176.87,0.1]]]
["bitfinex","SOLUSD",1730074043242,[[176.72,22.0793],[176.69,6.00987735],[176.68,0.1],[176.5,28.7060503],[175.8,7.08350832]],[[176.81,14.50667496],[176.84,14.1378],[176.85,121.26859984],[176.86,0.1],[176.87,0.1]]]
["bitfinex","SOLUSD",1730074043442,[[176.76,8.85087496],[176.72,22.0793],[176.69,6.00987735],[176.68,0.1],[176.52,28.26584647]],[[176.81,14.50667496],[176.84,14.1378],[176.85,121.26859984],[176.86,0.1],[176.87,0.1]]]
["bitfinex","SOLUSD",1730074043643,[[176.76,8.85087496],[176.72,22.0793],[176.69,6.00987735],[176.68,0.1],[176.61,5.38961675]],[[176.81,14.50667496],[176.84,14.1378],[176.85,121.26859984],[176.86,0.1],[176.87,0.1]]]
["bitfinex","SOLUSD",1730074044252,[[176.76,8.85087496],[176.72,22.0793],[176.69,5.90987735],[176.68,0.1],[176.67,35.50349984]],[[176.81,14.50667496],[176.84,14.1378],[176.85,121.26859984],[176.86,0.1],[176.87,0.1]]]
["bitfinex","SOLUSD",1730074044435,[[176.75,8.85087496],[176.72,22.0793],[176.69,6.00987735],[176.67,35.50349984],[148.3,96.98883785]],[[176.8,8.85087496],[176.81,5.6558],[176.83,6.2691],[176.84,14.1378],[176.85,121.26859984]]]
["bitfinex","SOLUSD",1730074044758,[[176.75,8.85087496],[176.72,22.0793],[176.69,6.00987735],[176.68,0.1],[176.67,35.40349984]],[[176.8,8.85087496],[176.81,5.6558],[176.83,6.2691],[176.84,14.1378],[176.85,121.26859984]]]
["bitfinex","SOLUSD",1730074045938,[[176.72,22.0793],[176.69,6.00987735],[176.68,0.1],[176.67,35.40349984]],[[176.8,8.85087496],[176.81,5.6558],[176.83,6.2691],[176.84,14.1378],[176.85,121.26859984]]]
["bitfinex","SOLUSD",1730074045939,[[176.76,8.85087496],[176.72,22.0793],[176.69,6.00987735],[176.68,0.1],[176.67,35.40349984]],[[176.81,8.85087496],[176.82,5.6554],[176.83,6.2691],[176.84,14.1378],[176.85,85.8651]]]
["bitfinex","SOLUSD",1730074046241,[[176.77,8.85087496],[176.72,22.0793],[176.69,6.00987735],[176.68,0.1],[176.67,35.40349984]],[[176.82,14.50627496],[176.83,6.2691],[176.84,14.1378],[176.85,85.8651],[176.88,12.71901024]]]
["bitfinex","SOLUSD",1730074046442,[[176.78,8.85087496],[176.72,22.0793],[176.7,0.1],[176.69,6.00987735],[176.67,35.40349984]],[[176.82,5.6554],[176.83,15.11997496],[176.84,14.1378],[176.85,85.8651],[176.87,0.1]]]
["bitfinex","SOLUSD",1730074046746,[[176.79,8.85087496],[176.72,22.0793],[176.71,0.1],[176.69,6.00987735],[176.67,35.40349984]],[[176.82,5.6554],[176.84,22.98867496],[176.85,85.8651],[176.87,6.3691],[176.88,5.47244171]]]
["bitfinex","SOLUSD",1730074047064,[[176.72,22.0793],[176.71,0.1],[176.69,6.00987735],[176.67,35.40349984]],[[176.82,5.6554],[176.84,22.98867496],[176.85,85.8651],[176.87,6.3691],[176.88,5.47244171]]]
["bitfinex","SOLUSD",1730074047065,[[176.8,8.85087496],[176.76,35.40349984],[176.72,22.1793],[176.7,0.1],[176.69,5.90987735]],[[176.84,5.6548],[176.85,24.71597496],[176.87,76.2691],[176.88,19.70684171],[176.9,28.2659]]]
["bitfinex","SOLUSD",1730074047238,[[176.8,8.85087496],[176.76,35.40349984],[176.72,22.1793],[176.7,0.1],[176.69,5.90987735]],[[176.84,5.6548],[176.85,24.71597496],[176.87,76.2691],[176.88,14.2344],[176.9,28.3659]]]
["bitfinex","SOLUSD",1730074047434,[[176.8,8.85087496],[176.76,35.40349984],[176.72,22.1793],[176.7,0.1],[176.69,5.90987735]],[[176.84,5.6548],[176.85,24.71597496],[176.87,76.2691],[176.88,14.2344],[176.89,0.1]]]
["bitfinex","SOLUSD",1730074048142,[[176.79,8.85087496],[176.72,22.0793],[176.71,0.1],[176.7,0.1],[176.69,5.90987735]],[[176.84,14.50567496],[176.85,15.8651],[176.87,76.2691],[176.88,14.2344],[176.89,0.1]]]
["bitfinex","SOLUSD",1730074048556,[[176.79,8.85087496],[176.72,22.0793],[176.71,0.1],[176.7,0.1],[176.69,5.90987735]],[[176.84,14.50567496],[176.85,15.8651],[176.87,76.2691],[176.88,14.2344],[176.91,0.1]]]
["bitfinex","SOLUSD",1730074048734,[[176.79,8.85087496],[176.72,22.0793],[176.71,0.1],[176.7,0.1],[176.69,5.90987735]],[[176.84,14.50567496],[176.85,15.8651],[176.87,76.2691],[176.88,14.2344],[176.89,0.1]]]
["bitfinex","SOLUSD",1730074048935,[[176.79,8.85087496],[176.72,22.1793],[176.7,0.1],[176.69,5.90987735],[148.3,96.98883785]],[[176.84,14.50567496],[176.85,15.8651],[176.87,76.2691],[176.88,14.2344],[176.89,0.1]]]
["bitfinex","SOLUSD",1730074049153,[[176.78,8.85087496],[176.73,20.0],[176.72,22.0793],[176.71,0.1],[176.7,0.1]],[[176.83,8.85087496],[176.84,5.6548],[176.85,15.8651],[176.87,76.2691],[176.88,14.2344]]]
["bitfinex","SOLUSD",1730074049455,[[176.78,8.85087496],[176.73,23.776884],[176.72,22.0793],[176.71,0.1],[176.7,0.1]],[[176.83,8.85087496],[176.84,5.6548],[176.85,15.8651],[176.87,76.2691],[176.88,14.2344]]]
["bitfinex","SOLUSD",1730074049960,[[176.78,8.85087496],[176.73,23.776884],[176.72,22.0793],[176.7,0.1],[176.69,6.00987735]],[[176.82,8.85087496],[176.84,5.6548],[176.85,15.8651],[176.87,76.2691],[176.88,14.2344]]]
["bitfinex","SOLUSD",1730074050254,[[176.72,22.0793],[176.7,0.1],[176.69,5.90987735],[176.67,35.50349984],[176.54,3.24]],[[176.84,5.6548],[176.85,15.8651],[176.87,76.2691]]]
["bitfinex","SOLUSD",1730074050255,[[176.72,22.0793],[176.7,0.1],[176.69,5.90987735],[176.67,35.50349984],[176.54,3.24]],[[176.81,8.85087496],[176.84,5.6548],[176.85,121.26859984],[176.86,0.1],[176.87,6.3691]]]
["bitfinex","SOLUSD",1730074050454,[[176.76,8.85087496],[176.72,22.0793],[176.7,0.1],[176.69,5.90987735],[176.67,35.50349984]],[[176.81,8.85087496],[176.84,5.6548],[176.85,121.26859984],[176.86,0.1],[176.87,6.3691]]]
["bitfinex","SOLUSD",1730074050655,[[176.76,8.85087496],[176.72,22.0793],[176.7,0.1],[176.69,5.90987735],[176.68,0.1]],[[176.81,8.85087496],[176.84,5.6548],[176.85,121.26859984],[176.86,0.1],[176.87,6.3691]]]
["bitfinex","SOLUSD",1730074051244,[[176.76,8.85087496],[176.72,22.0793],[176.7,0.1],[176.69,5.90987735],[176.68,0.1]],[[176.81,8.85087496],[176.84,14.137],[176.85,121.26859984],[176.86,0.1],[176.87,6.3691]]]
["bitfinex","SOLUSD",1730074051445,[[176.76,8.85087496],[176.72,22.0793],[176.7,0.1],[176.69,5.90987735],[176.68,0.1]],[[176.8,5.6561],[176.81,8.85087496],[176.84,14.137],[176.85,121.26859984],[176.86,0.1]]]
["bitfinex","SOLUSD",1730074051755,[[176.77,8.85087496],[176.72,22.0793],[176.7,0.1],[176.69,5.90987735],[176.68,0.1]],[[176.8,5.6561],[176.82,8.85087496],[176.84,14.137],[176.85,85.8651],[176.86,0.1]]]
["bitfinex","SOLUSD",1730074051957,[[176.77,8.85087496],[176.72,22.0793],[176.7,0.1],[176.69,5.90987735],[176.68,0.1]],[[176.8,5.6561],[176.82,8.85087496],[176.84,14.137],[176.85,85.8651],[176.87,6.4691]]]
["bitfinex","SOLUSD",1730074052762,[[176.77,8.85087496],[176.72,22.0793],[176.7,0.1],[176.68,0.1],[148.16,6.50023737]],[[176.82,8.85087496],[176.84,14.137],[176.85,85.8651],[176.87,6.4691],[199.76,1.6789916]]]
["bitfinex","SOLUSD",1730074053066,[[176.77,8.85087496],[176.72,22.0793],[176.7,0.1],[176.69,5.90926368],[176.68,0.1]],[[176.81,5.6557],[176.82,8.85087496],[176.84,14.137],[176.85,85.8651],[176.87,6.4691]]]
["bitfinex","SOLUSD",1730074053460,[[176.77,8.85087496],[176.72,22.0793],[176.7,0.1],[176.69,5.90926368],[176.68,0.1]],[[176.81,5.6557],[176.82,8.85087496],[176.84,14.137],[176.85,85.8651],[176.86,0.1]]]
["bitfinex","SOLUSD",1730074054760,[[176.77,8.85087496],[176.72,22.0793],[176.7,0.1],[176.69,5.90926368],[176.68,0.1]],[[176.81,5.6557],[176.82,8.85087496],[176.84,27.08012329],[176.85,85.8651],[176.86,0.1]]]
["bitfinex","SOLUSD",1730074057257,[[176.77,8.85087496],[176.72,22.0793],[176.7,0.1],[176.69,5.90926368],[176.68,0.1]],[[176.81,5.6557],[176.82,8.85087496],[176.84,14.137],[176.85,85.8651],[176.86,0.1]]]
["bitfinex","SOLUSD",1730074057570,[[176.77,8.85087496],[176.72,22.0793],[176.7,0.1],[176.69,5.90926368],[176.67,35.50349984]],[[176.81,5.6557],[176.82,8.85087496],[176.84,14.137],[176.85,85.8651],[176.86,0.1]]]
["bitfinex","SOLUSD",1730074058152,[[176.77,8.85087496],[176.72,22.0793],[176.7,0.1],[176.69,5.90926368],[176.68,0.1]],[[176.81,5.6557],[176.82,8.85087496],[176.84,14.137],[176.85,85.8651],[176.86,0.1]]]
["bitfinex","SOLUSD",1730074058767,[[176.77,8.85087496],[176.72,22.0793],[176.7,0.1],[176.69,5.90926368],[176.67,35.50349984]],[[176.81,5.6557],[176.82,8.85087496],[176.84,14.137],[176.85,85.8651],[176.86,0.1]]]
["bitfinex","SOLUSD",1730074059269,[[176.76,8.85087496],[176.72,22.0793],[176.7,0.1],[176.69,5.90926368],[176.67,35.50349984]],[[176.81,5.6557],[176.82,8.85087496],[176.84,14.137],[176.85,85.8651],[176.86,0.1]]]
["bitfinex","SOLUSD",1730074059660,[[176.76,8.85087496],[176.72,22.0793],[176.69,6.00926368],[176.67,35.50349984],[148.3,96.98883785]],[[176.81,5.6557],[176.82,8.85087496],[176.84,14.137],[176.85,85.8651],[176.86,0.1]]]
["bitfinex","SOLUSD",1730074059954,[[176.72,22.0793],[176.69,5.90926368],[176.67,35.60349984],[176.5,28.7060503],[148.3,96.98883785]],[[176.8,8.85087496],[176.81,5.6557],[176.84,14.137],[176.85,121.36859984],[176.89,22.30816414]]]
["bitfinex","SOLUSD",1730074060156,[[176.75,8.85087496],[176.72,22.0793],[176.7,0.1],[176.69,5.90926368],[176.67,35.50349984]],[[176.81,14.50657496],[176.84,14.137],[176.85,121.36859984],[176.89,22.30816414],[176.91,2.93395248]]]
["bitfinex","SOLUSD",1730074060356,[[176.75,8.85087496],[176.72,22.0793],[176.69,6.00926368],[176.67,35.50349984],[176.62,9.79996493]],[[176.81,14.50657496],[176.84,14.137],[176.85,121.36859984],[176.86,0.1],[176.87,6.2691]]]
["bitfinex","SOLUSD",1730074061342,[[176.72,22.0793],[176.69,6.00926368],[176.67,0.1],[176.62,9.79996493],[176.52,20.0]],[[176.8,8.85087496],[176.81,5.6557],[176.84,14.137],[176.85,121.36859984],[176.86,0.1]]]
["bitfinex","SOLUSD",1730074061562,[[176.75,8.85087496],[176.72,22.0793],[176.69,6.00926368],[176.67,35.50349984],[176.62,9.79996493]],[[176.8,8.85087496],[176.81,5.6557],[176.84,14.137],[176.85,121.36859984],[176.86,0.1]]]
["bitfinex","SOLUSD",1730074061751,[[176.75,8.85087496],[176.72,22.0793],[176.69,6.00926368],[176.67,35.50349984],[176.62,9.79996493]],[[176.8,8.85087496],[176.81,5.6557],[176.82,12.94450757],[176.84,14.137],[176.85,121.36859984]]]
["bitfinex","SOLUSD",1730074061957,[[176.75,8.85087496],[176.72,22.0793],[176.69,5.90926368],[176.67,35.60349984],[176.62,9.79996493]],[[176.8,8.85087496],[176.81,5.6557],[176.82,12.94450757],[176.84,14.137],[176.85,121.36859984]]]
["bitfinex","SOLUSD",1730074062147,[[176.75,8.85087496],[176.72,22.0793],[176.69,6.00926368],[176.67,35.50349984],[176.62,9.79996493]],[[176.8,8.85087496],[176.81,5.6557],[176.82,12.94450757],[176.84,14.137],[176.85,121.36859984]]]
["bitfinex","SOLUSD",1730074062347,[[176.75,8.85087496],[176.72,22.0793],[176.69,6.00926368],[176.67,35.50349984],[176.62,9.79996493]],[[176.79,5.6564],[176.8,8.85087496],[176.82,12.94450757],[176.84,14.137],[176.85,121.36859984]]]
["bitfinex","SOLUSD",1730074063563,[[176.75,8.85087496],[176.72,22.0793],[176.69,5.90926368],[176.67,35.60349984],[176.62,9.79996493]],[[176.79,5.6564],[176.8,8.85087496],[176.82,12.94450757],[176.84,14.137],[176.85,121.36859984]]]
["bitfinex","SOLUSD",1730074063761,[[176.75,8.85087496],[176.72,22.0793],[176.69,6.00926368],[176.67,35.50349984],[176.62,9.79996493]],[[176.79,5.6564],[176.8,8.85087496],[176.82,12.94450757],[176.84,14.137],[176.85,121.36859984]]]
["bitfinex","SOLUSD",1730074065555,[[176.75,8.85087496],[176.72,22.0793],[176.69,5.90926368],[176.68,0.1],[176.67,35.50349984]],[[176.79,5.6564],[176.8,8.85087496],[176.82,12.94450757],[176.84,14.137],[176.85,121.36859984]]]
["bitfinex","SOLUSD",1730074067351,[[176.76,8.85087496],[176.72,22.0793],[176.69,6.00926368],[176.67,35.50349984],[175.95,59.0979049]],[[176.79,5.6564],[176.81,8.85087496],[176.82,12.94450757],[176.84,14.137],[176.85,121.36859984]]]
["bitfinex","SOLUSD",1730074068167,[[176.76,8.85087496],[176.72,22.0793],[176.69,5.90926368],[176.67,35.60349984],[175.95,59.0979049]],[[176.79,5.6564],[176.81,8.85087496],[176.82,12.94450757],[176.84,14.137],[176.85,121.36859984]]]
["bitfinex","SOLUSD",1730074068580,[[176.76,8.85087496],[176.72,22.0793],[176.69,5.90926368],[176.68,0.1],[176.67,35.50349984]],[[176.8,5.6561],[176.81,8.85087496],[176.82,12.94450757],[176.84,14.137],[176.85,121.36859984]]]
["bitfinex","SOLUSD",1730074068868,[[176.72,15.5674],[176.69,5.90926368],[176.67,6.4278],[176.52,20.0],[176.5,28.7060503]],[[176.79,8.85087496],[176.8,5.6561],[176.82,12.94450757],[176.84,14.137],[176.85,121.36859984]]]
["bitfinex","SOLUSD",1730074069168,[[176.75,8.85087496],[176.72,15.5674],[176.69,5.90926368],[176.68,0.1],[176.67,41.73129984]],[[176.8,14.50697496],[176.82,12.94450757],[176.84,14.137],[176.85,121.46859984],[176.86,28.2721]]]
["bitfinex","SOLUSD",1730074069571,[[176.75,8.85087496],[176.72,15.5674],[176.69,5.90926368],[176.68,0.1],[176.67,41.73129984]],[[176.79,8.85087496],[176.8,5.6561],[176.82,12.94450757],[176.84,14.137],[176.85,121.46859984]]]
["bitfinex","SOLUSD",1730074070451,[[176.72,15.5674],[176.69,5.90926368],[176.67,41.83129984],[168.36,5.9395],[148.16,6.50023737]],[[176.79,14.50757496],[176.82,12.94450757],[176.84,14.137],[176.85,121.46859984],[199.76,1.6789916]]]
["bitfinex","SOLUSD",1730074070651,[[176.75,8.85087496],[176.72,15.5674],[176.69,5.90926368],[176.67,41.83129984],[168.36,5.9395]],[[176.79,14.50757496],[176.82,12.94450757],[176.84,14.137],[176.85,121.46859984],[177.3,46.86772082]]]
["bitfinex","SOLUSD",1730074070856,[[176.75,8.85087496],[176.72,15.5674],[176.69,5.90926368],[176.67,41.83129984],[168.36,5.9395]],[[176.79,14.50757496],[176.82,12.94450757],[176.84,14.137],[176.85,121.46859984],[176.97,24.30309091]]]
["bitfinex","SOLUSD",1730074071066,[[176.75,8.85087496],[176.72,15.5674],[176.69,5.90926368],[176.67,41.83129984],[168.36,5.9395]],[[176.79,5.6567],[176.8,8.85087496],[176.82,12.94450757],[176.84,14.137],[176.85,121.46859984]]]
["bitfinex","SOLUSD",1730074071265,[[176.75,8.85087496],[176.72,15.5674],[176.69,5.90926368],[176.67,41.83129984],[176.4,39.0914337]],[[176.79,5.6567],[176.8,8.85087496],[176.82,12.94450757],[176.84,14.137],[176.85,121.46859984]]]
["bitfinex","SOLUSD",1730074071563,[[176.75,8.85087496],[176.72,15.5674],[176.69,5.90926368],[176.67,41.83129984],[176.57,0.98342506]],[[176.79,5.6567],[176.8,8.85087496],[176.82,12.94450757],[176.84,14.137],[176.85,121.46859984]]]
["bitfinex","SOLUSD",1730074071874,[[176.75,8.85087496],[176.72,15.5674],[176.69,5.90926368],[176.67,41.83129984],[176.57,13.92793306]],[[176.79,5.6567],[176.8,8.85087496],[176.82,12.94450757],[176.84,19.71282957],[176.85,121.46859984]]]
["bitfinex","SOLUSD",1730074072056,[[176.75,8.85087496],[176.72,15.5674],[176.69,5.90926368],[176.68,0.1],[176.67,41.73129984]],[[176.79,5.6567],[176.8,8.85087496],[176.82,12.94450757],[176.84,19.71282957],[176.85,121.46859984]]]
["bitfinex","SOLUSD",1730074072253,[[176.76,8.85087496],[176.72,15.5674],[176.69,5.90926368],[176.68,0.1],[176.67,41.73129984]],[[176.79,5.6567],[176.8,8.85087496],[176.82,12.94450757],[176.84,19.71282957],[176.85,121.46859984]]]
["bitfinex","SOLUSD",1730074072576,[[176.76,8.85087496],[176.72,15.5674],[176.69,5.90926368],[176.67,41.83129984],[148.16,6.50023737]],[[176.79,5.6567],[176.8,8.85087496],[176.82,12.94450757],[176.84,14.137],[176.85,121.46859984]]]
["bitfinex","SOLUSD",1730074072764,[[176.76,8.85087496],[176.72,15.5674],[176.69,5.90926368],[176.67,41.83129984]],[[176.79,5.6567],[176.8,8.85087496],[176.82,12.94450757],[176.84,14.137],[176.85,121.46859984]]]
["bitfinex","SOLUSD",1730074072765,[[176.76,8.85087496],[176.72,15.5674],[176.69,5.90926368],[176.68,0.1],[176.67,41.73129984]],[[176.79,5.6567],[176.8,8.85087496],[176.82,12.94450757],[176.84,14.137],[176.85,121.46859984]]]
["bitfinex","SOLUSD",1730074074069,[[176.76,8.85087496],[176.72,15.5674],[176.69,5.90926368],[176.67,41.83129984],[148.16,6.50023737]],[[176.79,5.6567],[176.8,8.85087496],[176.82,12.94450757],[176.84,14.137],[176.85,121.46859984]]]
["bitfinex","SOLUSD",1730074074370,[[176.76,8.85087496],[176.72,15.5674],[176.69,5.90926368],[176.68,0.1],[176.67,41.73129984]],[[176.79,5.6567],[176.8,8.85087496],[176.82,12.94450757],[176.84,14.137],[176.85,121.46859984]]]
["bitfinex","SOLUSD",1730074074550,[[176.76,8.85087496],[176.72,15.5674],[176.69,5.90926368],[176.68,0.1],[176.67,41.73129984]],[[176.79,5.6567],[176.8,8.85087496],[176.82,12.94450757],[176.84,14.137],[176.85,126.95014801]]]
["bitfinex","SOLUSD",1730074075868,[[176.76,8.85087496],[176.72,15.5674],[176.69,5.90926368],[176.68,0.1],[176.67,41.73129984]],[[176.79,5.6567],[176.8,8.85087496],[176.82,12.94450757],[176.84,14.137],[176.85,126.85014801]]]
["bitfinex","SOLUSD",1730074076554,[[176.76,8.85087496],[176.72,15.5674],[176.69,5.90926368],[176.68,0.1],[176.67,41.73129984]],[[176.79,5.6567],[176.8,8.85087496],[176.82,12.94450757],[176.84,14.137],[176.85,126.95014801]]]
["bitfinex","SOLUSD",1730074076877,[[176.76,8.85087496],[176.72,15.5674],[176.69,5.90926368],[176.68,0.1],[176.67,41.73129984]],[[176.79,5.6567],[176.8,8.85087496],[176.82,12.94450757],[176.84,14.137],[176.85,126.85014801]]]
["bitfinex","SOLUSD",1730074077264,[[176.76,8.85087496],[176.72,15.5674],[176.69,5.90926368],[176.68,0.1],[176.67,41.73129984]],[[176.79,5.6567],[176.8,8.85087496],[176.82,12.94450757],[176.84,14.137],[176.85,126.95014801]]]
["bitfinex","SOLUSD",1730074077454,[[176.75,8.85087496],[176.72,15.5674],[176.69,5.90926368],[176.68,0.1],[176.67,41.73129984]],[[176.79,5.6567],[176.8,8.85087496],[176.82,12.94450757],[176.84,14.137],[176.85,126.95014801]]]
["bitfinex","SOLUSD",1730074078763,[[176.75,8.85087496],[176.72,15.5674],[176.69,5.90926368],[176.67,41.83129984],[148.3,96.98883785]],[[176.79,5.6567],[176.8,8.85087496],[176.82,12.94450757],[176.84,14.137],[176.85,126.95014801]]]
["bitfinex","SOLUSD",1730074080169,[[176.67,41.83129984],[148.3,96.98883785]],[[176.79,5.6567],[176.8,8.85087496],[176.82,12.94450757],[176.84,14.137],[176.85,126.95014801]]]
["bitfinex","SOLUSD",1730074080170,[[176.71,8.85087496],[176.68,20.0],[176.67,56.83199984],[176.64,0.1],[176.57,0.98342506]],[[176.76,8.85087496],[176.79,5.6567],[176.81,20.7247],[176.82,12.94450757],[176.83,70.1]]]
["bitfinex","SOLUSD",1730074080381,[[176.71,8.85087496],[176.67,56.83199984],[176.64,0.1],[176.57,0.98342506],[176.51,10.59175882]],[[176.76,8.85087496],[176.79,5.6567],[176.81,20.7247],[176.82,12.94450757],[176.83,70.1]]]
["bitfinex","SOLUSD",1730074080562,[[176.71,8.85087496],[176.67,56.83199984],[176.64,0.1],[176.57,0.98342506],[176.5,44.59175882]],[[176.76,8.85087496],[176.79,5.6567],[176.81,20.7247],[176.82,12.94450757],[176.83,70.1]]]
["bitfinex","SOLUSD",1730074080766,[[176.71,8.85087496],[176.67,56.83199984],[176.64,0.1],[176.57,0.98342506],[176.55,12.944508]],[[176.76,8.85087496],[176.79,5.6567],[176.81,20.7247],[176.82,12.94450757],[176.83,70.1]]]
["bitfinex","SOLUSD",1730074081167,[[176.72,8.85087496],[176.68,20.0],[176.67,56.83199984],[176.64,0.1],[176.57,0.98342506]],[[176.76,8.85087496],[176.79,5.6567],[176.81,20.7247],[176.82,12.94450757],[176.83,70.1]]]
["bitfinex","SOLUSD",1730074081355,[[176.72,8.85087496],[176.67,56.83199984],[176.64,0.1],[176.57,0.98342506],[176.39,38.46509506]],[[176.76,5.6575],[176.77,8.85087496],[176.81,20.7247],[176.82,12.94450757],[176.83,70.1]]]
["bitfinex","SOLUSD",1730074081556,[[176.73,8.85087496],[176.68,23.776884],[176.67,56.83199984],[176.65,0.1],[176.57,0.98342506]],[[176.76,5.6575],[176.78,8.85087496],[176.81,20.7247],[176.82,12.94450757],[176.83,70.1]]]
["bitfinex","SOLUSD",1730074081974,[[176.73,8.85087496],[176.68,23.776884],[176.67,62.73539186],[176.65,0.1],[176.57,0.98342506]],[[176.76,5.6575],[176.78,8.85087496],[176.81,20.7247],[176.82,12.94450757],[176.83,70.1]]]
["bitfinex","SOLUSD",1730074082357,[[176.73,8.85087496],[176.68,23.776884],[176.67,62.63539186],[176.65,0.1],[176.64,0.1]],[[176.76,5.6575],[176.78,8.85087496],[176.81,20.7247],[176.82,12.94450757],[176.83,70.1]]]
["bitfinex","SOLUSD",1730074082565,[[176.73,8.85087496],[176.68,23.776884],[176.67,62.73539186],[176.65,0.1],[176.0,78.18811441]],[[176.78,8.85087496],[176.81,20.7247],[176.82,12.94450757],[176.83,70.1],[176.95,17.39880992]]]
["bitfinex","SOLUSD",1730074082757,[[176.73,8.85087496],[176.68,23.776884],[176.67,62.73539186],[176.65,0.1],[176.0,78.18811441]],[[176.77,5.657],[176.78,8.85087496],[176.81,20.7247],[176.82,12.94450757],[176.83,70.1]]]
["bitfinex","SOLUSD",1730074083275,[[176.73,8.85087496],[176.68,23.776884],[176.67,62.73539186],[176.65,0.1],[176.0,78.18811441]],[[176.77,14.50787496],[176.81,20.7247],[176.82,12.94450757],[176.83,70.1],[199.43,1.1066]]]
["bitfinex","SOLUSD",1730074083481,[[176.73,8.85087496],[176.68,23.776884],[176.67,62.73539186],[176.65,0.1],[176.29,5.66673941]],[[176.77,14.50787496],[176.81,20.7247],[176.82,12.94450757],[176.83,70.1],[177.19,718.14989812]]]
["bitfinex","SOLUSD",1730074084182,[[176.73,8.85087496],[176.68,23.776884],[176.67,62.73539186],[176.65,0.1],[174.86,0.1]],[[176.77,14.50787496],[176.81,20.7247],[176.82,12.94450757],[176.83,70.1],[177.19,718.14989812]]]
["bitfinex","SOLUSD",1730074084978,[[176.73,8.85087496],[176.68,23.776884],[176.67,62.73539186],[176.65,0.1],[174.86,0.1]],[[176.77,14.50787496],[176.81,20.7247],[176.82,12.94450757],[176.83,70.1],[176.94,56.64744037]]]
["bitfinex","SOLUSD",1730074085176,[[176.73,8.85087496],[176.68,23.776884],[176.67,62.73539186],[176.65,0.1],[174.86,0.1]],[[176.77,14.50787496],[176.81,20.7247],[176.82,12.94450757],[176.83,70.1],[176.93,28.41428519]]]
["bitfinex","SOLUSD",1730074085485,[[176.73,8.85087496],[176.68,23.776884],[176.67,62.73539186],[176.65,0.1],[176.58,0.9838443]],[[176.77,14.50787496],[176.81,20.7247],[176.82,12.94450757],[176.83,70.1],[176.89,0.98317414]]]
["bitfinex","SOLUSD",1730074085669,[[176.73,8.85087496],[176.68,23.776884],[176.67,62.73539186],[176.65,0.1],[176.58,0.9838443]],[[176.78,8.85087496],[176.8,5.6561],[176.81,20.7247],[176.82,12.94450757],[176.83,70.1]]]
["bitfinex","SOLUSD",1730074086881,[[176.73,8.85087496],[176.68,23.776884],[176.67,62.73539186],[176.65,0.1],[176.58,0.9838443]],[[176.78,8.85087496],[176.81,20.7247],[176.82,12.94450757],[176.83,70.1],[176.86,45.2721]]]
["bitfinex","SOLUSD",1730074087086,[[176.73,8.85087496],[176.68,23.776884],[176.67,62.73539186],[176.65,0.1],[176.58,0.9838443]],[[176.77,5.657],[176.78,8.85087496],[176.81,20.7247],[176.82,12.94450757],[176.83,70.1]]]
["bitfinex","SOLUSD",1730074087888,[[176.73,8.85087496],[176.68,23.776884],[176.67,62.73539186],[176.65,0.1],[176.58,0.9838443]],[[176.77,14.50787496],[176.81,20.7247],[176.82,12.94450757],[176.83,70.1],[177.45,58.58465103]]]
["bitfinex","SOLUSD",1730074088381,[[176.73,8.85087496],[176.68,23.776884],[176.67,62.63539186],[176.65,0.1],[176.64,0.1]],[[176.77,14.50787496],[176.81,20.7247],[176.82,12.94450757],[176.83,70.1],[177.21,41.00925572]]]
["bitfinex","SOLUSD",1730074088585,[[176.73,8.85087496],[176.68,23.776884],[176.67,62.73539186],[176.65,0.1],[148.12,0.05]],[[176.77,14.50787496],[176.81,20.7247],[176.82,12.94450757],[176.83,70.1],[177.13,1006.70029382]]]
["bitfinex","SOLUSD",1730074089091,[[176.73,8.85087496],[176.68,23.776884],[176.67,62.73539186],[176.65,0.1],[148.12,0.05]],[[176.77,14.50787496],[176.81,20.7247],[176.82,12.94450757],[176.83,70.1],[176.85,56.85014801]]]
["bitfinex","SOLUSD",1730074089260,[[176.73,8.85087496],[176.68,23.776884],[176.67,62.73539186],[176.65,0.1],[148.12,0.05]],[[176.77,14.50787496],[176.81,20.7247],[176.82,12.94450757],[176.83,70.1],[176.84,0.1]]]
["bitfinex","SOLUSD",1730074089589,[[176.73,8.85087496],[176.68,23.776884],[176.67,62.73539186],[176.65,0.1],[176.09,47.87336722]],[[176.78,8.85087496],[176.81,20.7247],[176.82,12.94450757],[176.83,70.1],[176.84,0.1]]]
["bitfinex","SOLUSD",1730074089882,[[176.73,8.85087496],[176.68,23.776884],[176.67,62.73539186],[176.65,0.1],[176.09,47.87336722]],[[176.77,8.85087496],[176.79,0.12549],[176.8,5.6561],[176.81,20.7247],[176.82,12.94450757]]]
["bitfinex","SOLUSD",1730074090101,[[176.7,8.85087496],[176.68,23.776884],[176.67,27.23189202],[176.64,0.1],[176.63,0.1]],[[176.75,8.85087496],[176.79,0.12549],[176.8,35.5182],[176.81,76.5852],[176.82,13.14450757]]]
["bitfinex","SOLUSD",1730074090265,[[176.7,8.85087496],[176.68,23.776884],[176.67,21.3285],[176.64,0.1],[176.62,9.89996493]],[[176.75,8.85087496],[176.79,0.12549],[176.8,35.5182],[176.81,76.6852],[176.82,13.04450757]]]
["bitfinex","SOLUSD",1730074090469,[[176.7,8.85087496],[176.68,23.776884],[176.67,21.3285],[176.64,0.2],[176.62,9.79996493]],[[176.75,8.85087496],[176.79,0.12549],[176.8,35.5182],[176.81,76.6852],[176.82,13.04450757]]]
["bitfinex","SOLUSD",1730074091170,[[176.7,8.85087496],[176.68,23.776884],[176.67,21.3285],[176.64,0.2],[176.62,9.79996493]],[[176.74,5.658],[176.75,8.85087496],[176.79,0.12549],[176.8,29.8621],[176.81,76.6852]]]
["bitfinex","SOLUSD",1730074092575,[[176.7,8.85087496],[176.68,23.776884],[176.67,21.3285],[176.64,0.1],[176.62,9.89996493]],[[176.74,5.658],[176.75,8.85087496],[176.79,0.12549],[176.8,29.8621],[176.81,76.6852]]]
["bitfinex","SOLUSD",1730074092765,[[176.7,8.85087496],[176.68,23.776884],[176.67,21.3285],[176.64,0.2],[176.62,9.79996493]],[[176.74,5.658],[176.75,8.85087496],[176.79,0.12549],[176.8,29.8621],[176.81,76.6852]]]
["bitfinex","SOLUSD",1730074092766,[[176.7,8.85087496],[176.68,23.776884],[176.67,21.3285],[176.64,0.2],[176.62,9.79996493]],[[176.74,5.658],[176.75,8.85087496],[176.79,0.12549],[176.8,29.8621],[176.81,76.5852]]]
["bitfinex","SOLUSD",1730074092966,[[176.7,8.85087496],[176.68,23.776884],[176.67,21.3285],[176.64,0.2],[176.62,9.79996493]],[[176.74,5.658],[176.75,8.85087496],[176.79,0.12549],[176.8,29.8621],[176.81,76.6852]]]
["bitfinex","SOLUSD",1730074093267,[[176.7,8.85087496],[176.68,23.776884],[176.67,21.3285],[176.64,0.1],[176.63,0.1]],[[176.74,5.658],[176.75,8.85087496],[176.79,0.12549],[176.8,29.8621],[176.81,76.6852]]]
["bitfinex","SOLUSD",1730074093667,[[176.7,8.85087496],[176.68,23.776884],[176.67,21.3285],[176.64,0.1],[176.62,9.89996493]],[[176.74,5.658],[176.75,8.85087496],[176.79,0.12549],[176.8,29.8621],[176.81,76.6852]]]
["bitfinex","SOLUSD",1730074093873,[[176.7,8.85087496],[176.68,23.776884],[176.67,21.3285],[176.64,0.1],[176.63,0.1]],[[176.74,5.658],[176.75,8.85087496],[176.79,0.12549],[176.8,29.8621],[176.81,76.6852]]]
["bitfinex","SOLUSD",1730074094086,[[176.7,8.85087496],[176.68,23.776884],[176.67,21.3285],[176.64,0.1],[176.62,9.89996493]],[[176.74,5.658],[176.75,8.85087496],[176.79,0.12549],[176.8,29.8621],[176.81,76.6852]]]
["bitfinex","SOLUSD",1730074094284,[[176.7,8.85087496],[176.68,23.776884],[176.67,21.3285],[176.64,0.1],[176.63,0.1]],[[176.74,5.658],[176.75,8.85087496],[176.79,0.12549],[176.8,29.8621],[176.81,76.6852]]]
["bitfinex","SOLUSD",1730074094669,[[176.7,8.85087496],[176.68,23.776884],[176.67,21.3285],[176.64,0.1],[176.63,0.1]],[[176.74,5.658],[176.75,8.85087496],[176.79,0.12549],[176.8,35.28982993],[176.81,76.6852]]]
["bitfinex","SOLUSD",1730074095188,[[176.7,8.85087496],[176.68,23.776884],[176.67,21.3285],[176.64,0.1],[176.62,9.89996493]],[[176.74,5.658],[176.75,8.85087496],[176.79,0.12549],[176.8,35.28982993],[176.81,76.6852]]]
["bitfinex","SOLUSD",1730074095376,[[176.7,8.85087496],[176.68,23.776884],[176.67,21.3285],[176.64,0.2],[176.62,9.89996493]],[[176.74,5.658],[176.75,8.85087496],[176.79,0.12549],[176.8,35.28982993],[176.81,76.6852]]]
["bitfinex","SOLUSD",1730074095377,[[176.7,8.85087496],[176.68,23.776884],[176.67,21.3285],[176.64,0.2],[176.62,9.79996493]],[[176.74,5.658],[176.75,8.85087496],[176.79,0.12549],[176.8,35.28982993],[176.81,76.6852]]]
["bitfinex","SOLUSD",1730074096089,[[176.7,8.85087496],[176.68,23.776884],[176.67,21.3285],[176.64,0.2],[176.62,9.79996493]],[[176.74,5.658],[176.75,8.85087496],[176.79,0.12549],[176.8,35.28982993],[176.81,76.5852]]]
["bitfinex","SOLUSD",1730074096269,[[176.71,8.85087496],[176.68,23.776884],[176.67,21.3285],[176.64,0.2],[176.62,9.79996493]],[[176.74,5.658],[176.75,8.85087496],[176.79,0.12549],[176.8,35.28982993],[176.81,76.6852]]]
["bitfinex","SOLUSD",1730074098069,[[176.71,8.85087496],[176.68,23.776884],[176.67,21.3285],[176.64,0.2],[176.62,9.79996493]],[[176.74,5.658],[176.75,8.85087496],[176.79,0.12549],[176.8,35.28982993],[176.81,76.5852]]]
["bitfinex","SOLUSD",1730074098270,[[176.71,8.85087496],[176.68,23.776884],[176.67,21.3285],[176.64,0.2],[176.62,9.79996493]],[[176.74,5.658],[176.75,8.85087496],[176.79,0.12549],[176.8,35.28982993],[176.81,76.6852]]]
["bitfinex","SOLUSD",1730074098486,[[176.71,8.85087496],[176.68,23.776884],[176.67,30.17937496],[176.65,0.1],[176.64,0.1]],[[176.74,5.658],[176.76,8.85087496],[176.79,0.12549],[176.8,35.28982993],[176.81,76.5852]]]
["bitfinex","SOLUSD",1730074098689,[[176.72,8.85087496],[176.68,23.776884],[176.67,56.73199984],[176.65,0.1],[176.64,0.1]],[[176.74,5.658],[176.76,8.85087496],[176.79,0.12549],[176.8,35.28982993],[176.81,76.5852]]]
["bitfinex","SOLUSD",1730074100487,[[176.72,8.85087496],[176.68,23.776884],[176.67,56.73199984],[176.65,0.1],[176.64,0.1]],[[176.75,5.6577],[176.76,8.85087496],[176.79,0.12549],[176.8,35.28982993],[176.81,76.5852]]]
["bitfinex","SOLUSD",1730074101688,[[176.68,23.776884],[176.67,21.3285],[176.65,0.1],[176.64,0.1],[176.62,0.0950433]],[[176.75,5.6577],[176.76,8.85087496],[176.79,0.12549],[176.8,35.28982993],[176.81,76.5852]]]
["bitfinex","SOLUSD",1730074101983,[[176.68,23.776884],[176.67,15.1007],[176.64,0.2],[176.63,6.2679],[176.62,0.0950433]],[[176.74,8.85087496],[176.75,5.6577],[176.78,14.1423],[176.79,0.12549],[176.8,21.14962993]]]
["bitfinex","SOLUSD",1730074102187,[[176.71,8.85087496],[176.68,23.776884],[176.67,15.1007],[176.64,0.2],[176.63,6.2679]],[[176.75,14.50857496],[176.78,14.1423],[176.79,0.12549],[176.8,21.14962993],[199.64,0.42]]]
["bitfinex","SOLUSD",1730074102772,[[176.71,8.85087496],[176.68,23.776884],[176.67,15.1007],[176.64,0.2],[176.63,6.2679]],[[176.75,14.50857496],[176.78,14.1423],[176.79,0.12549],[176.8,21.14962993],[177.16,20.0]]]
["bitfinex","SOLUSD",1730074103075,[[176.68,8.85087496],[176.63,21.6397],[176.62,0.2950433],[176.58,35.40349984],[176.5,10.59175882]],[[176.73,8.85087496],[176.75,5.6577],[176.76,14.1438],[176.79,70.12549],[176.8,21.34962993]]]
["bitfinex","SOLUSD",1730074103280,[[176.69,8.85087496],[176.63,21.6397],[176.62,0.1950433],[176.59,0.1],[176.58,35.40349984]],[[176.74,8.85087496],[176.75,5.6577],[176.76,14.1438],[176.79,70.22549],[176.8,21.24962993]]]
["bitfinex","SOLUSD",1730074103582,[[176.63,21.27024419],[176.62,0.1950433],[176.61,0.1],[176.58,42.06319984],[176.45,100.01066568]],[[176.74,30.79657496],[176.75,5.6577],[176.76,14.1438],[176.79,70.22549],[176.8,5.52772993]]]
["bitfinex","SOLUSD",1730074103780,[[176.68,8.85087496],[176.63,21.27024419],[176.62,0.1950433],[176.61,0.1],[176.58,42.06319984]],[[176.73,8.85087496],[176.74,21.9457],[176.75,5.6577],[176.76,14.1438],[176.79,70.22549]]]
["bitfinex","SOLUSD",1730074104168,[[176.64,23.902374],[176.63,21.27024419],[176.62,0.1950433],[176.58,42.16319984],[176.47,317.11595831]],[[176.72,5.6586],[176.73,8.85087496],[176.74,21.9457],[176.76,14.1438],[176.79,70.22549]]]
["bitfinex","SOLUSD",1730074104362,[[176.68,8.85087496],[176.64,23.902374],[176.63,21.27024419],[176.62,0.1950433],[176.61,0.1]],[[176.72,5.6586],[176.73,8.85087496],[176.74,21.9457],[176.76,14.1438],[176.79,70.22549]]]
["bitfinex","SOLUSD",1730074105391,[[176.63,21.27024419],[176.62,0.0950433],[176.59,0.2],[176.56,4.75376868],[176.47,283.11595831]],[[176.71,8.85087496],[176.72,5.6586],[176.74,36.0912],[176.76,35.40349984],[176.77,98.4855]]]
["bitfinex","SOLUSD",1730074105588,[[176.66,8.85087496],[176.63,21.27024419],[176.62,0.0950433],[176.59,0.2],[176.56,4.75376868]],[[176.71,8.85087496],[176.72,5.6586],[176.74,36.0912],[176.76,35.40349984],[176.77,98.4855]]]
["bitfinex","SOLUSD",1730074105766,[[176.67,8.85087496],[176.63,21.27024419],[176.62,0.0950433],[176.59,0.2],[176.56,4.75376868]],[[176.72,14.50947496],[176.74,36.0912],[176.76,35.40349984],[176.77,98.4855],[177.02,23.47161985]]]
["bitfinex","SOLUSD",1730074105971,[[176.68,8.85087496],[176.63,21.27024419],[176.62,0.0950433],[176.59,0.2],[176.56,4.75376868]],[[176.72,5.6586],[176.73,8.85087496],[176.74,36.0912],[176.77,98.3855],[176.78,0.1]]]
["bitfinex","SOLUSD",1730074106771,[[176.68,8.85087496],[176.63,21.27024419],[176.62,0.0950433],[176.59,0.2],[176.56,4.75376868]],[[176.72,5.6586],[176.73,8.85087496],[176.74,36.0912],[176.77,98.4855],[199.43,1.1066]]]
["bitfinex","SOLUSD",1730074107084,[[176.68,8.85087496],[176.63,21.27024419],[176.62,0.0950433],[176.59,0.2],[176.56,4.75376868]],[[176.72,5.6586],[176.73,8.85087496],[176.74,36.0912],[176.77,98.4855],[176.8,22.42772993]]]
["bitfinex","SOLUSD",1730074107291,[[176.67,8.85087496],[176.63,21.27024419],[176.62,0.0950433],[176.59,0.2],[176.56,4.75376868]],[[176.72,14.50947496],[176.74,36.0912],[176.77,98.4855],[176.8,22.42772993],[176.91,40.38361757]]]
["bitfinex","SOLUSD",1730074107995,[[176.67,8.85087496],[176.63,21.27024419],[176.62,0.0950433],[176.59,0.1],[176.58,42.16319984]],[[176.72,14.50947496],[176.74,36.0912],[176.76,35.40349984],[176.77,98.4855],[176.8,22.42772993]]]
["bitfinex","SOLUSD",1730074108203,[[176.65,8.85087496],[176.63,21.27024419],[176.62,0.0950433],[176.59,0.1],[176.58,42.16319984]],[[176.7,8.85087496],[176.73,5.6583],[176.74,36.0912],[176.76,35.40349984],[176.77,98.4855]]]
["bitfinex","SOLUSD",1730074108491,[[176.66,8.85087496],[176.63,21.27024419],[176.62,0.0950433],[176.58,42.06319984],[176.57,0.1]],[[176.7,8.85087496],[176.73,5.6583],[176.74,21.9457],[176.76,35.40349984],[176.77,98.4855]]]
["bitfinex","SOLUSD",1730074108697,[[176.62,0.0950433],[176.59,15.9769],[176.58,6.6597],[176.54,1.08440875],[176.48,4.24817988]],[[176.68,8.85087496],[176.73,89.8041],[176.74,22.0457],[176.75,0.1],[176.76,35.40349984]]]
["bitfinex","SOLUSD",1730074108896,[[176.63,8.85087496],[176.62,0.0950433],[176.59,15.9769],[176.58,42.06319984],[176.55,0.2]],[[176.68,8.85087496],[176.73,118.1958],[176.74,22.0457],[176.76,35.40349984],[176.8,17.0]]]
["bitfinex","SOLUSD",1730074109077,[[176.63,8.85087496],[176.62,0.0950433],[176.59,15.9769],[176.58,47.96323935],[176.55,0.1]],[[176.68,8.85087496],[176.73,118.1958],[176.74,22.0457],[176.76,35.40349984],[176.8,17.0]]]
["bitfinex","SOLUSD",1730074109278,[[176.63,8.85087496],[176.62,0.0950433],[176.59,15.9769],[176.58,47.96323935],[176.54,0.1]],[[176.68,8.85087496],[176.73,118.1958],[176.74,22.0457],[176.76,35.40349984],[176.8,17.0]]]
["bitfinex","SOLUSD",1730074109593,[[176.63,8.85087496],[176.62,0.0950433],[176.59,15.9769],[176.58,47.96323935],[176.55,0.1]],[[176.68,8.85087496],[176.73,118.1958],[176.74,22.0457],[176.76,35.40349984],[176.8,17.0]]]
["bitfinex","SOLUSD",1730074109793,[[176.63,8.85087496],[176.62,0.0950433],[176.59,15.9769],[176.58,47.96323935],[176.55,0.2]],[[176.68,8.85087496],[176.73,118.1958],[176.74,22.0457],[176.76,35.40349984],[176.8,17.0]]]
["bitfinex","SOLUSD",1730074110695,[[176.63,8.85087496],[176.62,0.0950433],[176.59,15.9769],[176.58,47.96323935],[176.55,0.2]],[[176.67,30.0],[176.68,8.85087496],[176.71,5.483324],[176.73,98.3917],[176.74,22.0457]]]
["bitfinex","SOLUSD",1730074110898,[[176.63,8.85087496],[176.62,0.0950433],[176.59,15.9769],[176.58,47.96323935],[176.55,0.2]],[[176.67,35.6602],[176.68,8.85087496],[176.71,19.631424],[176.73,98.3917],[176.74,21.9457]]]
["bitfinex","SOLUSD",1730074111083,[[176.63,8.85087496],[176.62,0.0950433],[176.59,15.9769],[176.58,47.96323935],[176.55,0.2]],[[176.67,35.6602],[176.68,8.85087496],[176.71,19.631424],[176.73,98.3917],[176.74,22.0457]]]
["bitfinex","SOLUSD",1730074112277,[[176.63,8.85087496],[176.62,0.0950433],[176.59,15.9769],[176.58,47.96323935],[176.55,0.1]],[[176.67,35.6602],[176.68,8.85087496],[176.71,19.631424],[176.73,98.3917],[176.74,22.0457]]]
["bitfinex","SOLUSD",1730074112499,[[176.63,8.85087496],[176.62,0.0950433],[176.59,15.9769],[176.58,47.96323935],[176.55,0.2]],[[176.67,35.6602],[176.68,8.85087496],[176.71,19.631424],[176.73,98.3917],[176.74,22.0457]]]
["bitfinex","SOLUSD",1730074113401,[[176.64,8.85087496],[176.62,0.0950433],[176.59,15.9769],[176.58,47.96323935],[176.56,0.1]],[[176.67,35.6602],[176.71,19.631424],[176.73,98.3917],[176.74,22.0457]]]
["bitfinex","SOLUSD",1730074113402,[[176.64,8.85087496],[176.62,0.0950433],[176.59,15.9769],[176.58,47.96323935],[176.56,0.1]],[[176.67,35.6602],[176.69,8.85087496],[176.71,14.1481],[176.73,98.3917],[176.74,22.0457]]]
["bitfinex","SOLUSD",1730074113997,[[176.64,8.85087496],[176.62,0.0950433],[176.59,15.9769],[176.58,47.96323935],[176.56,0.1]],[[176.67,30.0],[176.74,21.9457],[176.75,70.1],[176.76,0.1],[176.89,28.77877845]]]
["bitfinex","SOLUSD",1730074114169,[[176.66,8.85087496],[176.62,0.0950433],[176.59,16.0769],[176.58,47.96323935],[176.57,0.1]],[[176.73,5.6583],[176.74,21.9457],[176.77,70.0],[176.78,0.1],[176.79,0.1]]]
["bitfinex","SOLUSD",1730074114379,[[176.69,8.85087496],[176.62,0.0950433],[176.6,0.2],[176.59,15.9769],[176.58,47.96323935]],[[176.73,5.6583],[176.74,21.9457],[176.77,70.0],[176.78,0.1],[176.8,0.1]]]
["bitfinex","SOLUSD",1730074114687,[[176.64,23.776884],[176.63,15.2897],[176.62,0.0950433],[176.61,0.25098],[176.6,0.2]],[[176.7,30.0],[176.73,5.6583],[176.75,8.85087496],[176.78,22.744],[176.79,70.0]]]
["bitfinex","SOLUSD",1730074114885,[[176.64,23.776884],[176.63,15.2897],[176.62,0.1950433],[176.61,0.35098],[176.58,12.55973951]],[[176.78,22.744],[176.8,14.1403],[176.81,70.0],[176.82,41.42250757],[176.86,28.2722]]]
["bitfinex","SOLUSD",1730074115080,[[176.71,8.85087496],[176.64,30.136384],[176.63,15.2897],[176.62,0.2950433],[176.61,0.25098]],[[176.77,5.657],[176.78,22.744],[176.79,75.37262139],[176.8,14.2403],[176.81,0.1]]]
["bitfinex","SOLUSD",1730074115297,[[176.7,8.85087496],[176.64,30.136384],[176.63,15.2897],[176.62,0.1950433],[176.61,0.35098]],[[176.75,8.85087496],[176.77,5.657],[176.78,36.8863],[176.79,75.37262139],[176.8,0.2]]]
["bitfinex","SOLUSD",1730074115475,[[176.7,8.85087496],[176.64,30.136384],[176.63,15.2897],[176.62,0.1950433],[176.61,0.35098]],[[176.74,5.658],[176.75,8.85087496],[176.78,36.8863],[176.79,75.37262139],[176.8,0.2]]]
["bitfinex","SOLUSD",1730074115875,[[176.7,8.85087496],[176.64,30.136384],[176.63,15.2897],[176.62,0.2950433],[176.61,0.25098]],[[176.74,5.658],[176.75,8.85087496],[176.78,36.8863],[176.79,75.37262139],[176.8,0.2]]]
["bitfinex","SOLUSD",1730074116401,[[176.73,8.85087496],[176.67,35.40349984],[176.64,30.236384],[176.63,15.3897],[176.62,0.0950433]],[[176.81,14.1397],[176.82,35.68850757],[176.83,70.0],[176.84,7.24656853],[176.85,0.1]]]
["bitfinex","SOLUSD",1730074116705,[[176.75,8.85087496],[176.69,23.776884],[176.68,15.2897],[176.67,35.40349984],[176.66,0.1]],[[176.8,14.50697496],[176.82,35.68850757],[176.83,70.0],[176.84,7.24656853],[176.85,49.54049984]]]
["bitfinex","SOLUSD",1730074116879,[[176.75,8.85087496],[176.69,23.776884],[176.68,15.2897],[176.67,35.40349984],[176.66,0.2]],[[176.8,14.50697496],[176.82,35.68850757],[176.83,70.0],[176.85,49.64049984],[176.88,0.98416115]]]
["bitfinex","SOLUSD",1730074117082,[[176.75,8.85087496],[176.69,23.776884],[176.68,15.2897],[176.67,35.50349984],[176.66,0.1]],[[176.8,14.50697496],[176.82,35.68850757],[176.83,84.1385],[176.85,35.60349984],[176.86,28.2722]]]
["bitfinex","SOLUSD",1730074117395,[[176.76,8.85087496],[176.69,23.776884],[176.68,15.2897],[176.67,35.50349984],[176.66,0.1]],[[176.8,5.6561],[176.81,8.85087496],[176.82,35.68850757],[176.83,84.1385],[176.85,35.50349984]]]
["bitfinex","SOLUSD",1730074117616,[[176.75,8.85087496],[176.69,23.776884],[176.68,15.2897],[176.67,35.50349984],[176.66,0.1]],[[176.8,14.50697496],[176.82,35.68850757],[176.83,84.1385],[176.85,35.60349984],[176.86,28.2722]]]
["bitfinex","SOLUSD",1730074117898,[[176.75,8.85087496],[176.69,23.776884],[176.68,15.2897],[176.67,35.50349984],[176.66,0.1]],[[176.8,14.50697496],[176.82,35.68850757],[176.83,84.1385],[176.85,41.05023739],[176.86,28.2722]]]
["bitfinex","SOLUSD",1730074118197,[[176.75,8.85087496],[176.69,23.776884],[176.68,15.2897],[176.67,35.50349984],[176.66,0.1]],[[176.8,14.50697496],[176.82,35.68850757],[176.83,84.1385],[176.85,40.95023739],[176.86,28.3722]]]
["bitfinex","SOLUSD",1730074118398,[[176.78,8.85087496],[176.69,23.876884],[176.68,15.2897],[176.67,35.50349984],[176.53,28.83066323]],[[176.82,35.68850757],[176.85,5.44673755],[176.86,70.0],[176.87,0.1],[176.88,0.1]]]
["bitfinex","SOLUSD",1730074118604,[[176.79,8.85087496],[176.72,6.2873],[176.69,23.976884],[176.68,15.2897],[176.67,35.40349984]],[[176.84,8.85087496],[176.85,5.6545],[176.86,84.1355],[176.87,21.7423],[176.88,0.1]]]
["bitfinex","SOLUSD",1730074118777,[[176.72,6.2873],[176.7,0.1],[176.69,23.876884],[176.68,15.2897],[176.56,4.24817988]],[[176.8,30.0],[176.85,14.50537496],[176.86,84.1355],[176.87,21.7423],[176.88,0.1]]]
["bitfinex","SOLUSD",1730074118983,[[176.79,8.85087496],[176.76,35.40349984],[176.72,6.2873],[176.7,0.1],[176.69,23.876884]],[[176.85,14.50537496],[176.86,84.1355],[176.87,21.7423],[176.88,0.1],[176.92,3.92918402]]]
["bitfinex","SOLUSD",1730074119184,[[176.8,8.85087496],[176.76,35.40349984],[176.72,6.2873],[176.7,0.1],[176.69,23.876884]],[[176.85,14.50537496],[176.86,84.1355],[176.87,21.7423],[176.88,0.1],[176.92,3.92918402]]]
["bitfinex","SOLUSD",1730074119499,[[176.82,8.85087496],[176.76,35.40349984],[176.72,6.2873],[176.71,0.1],[176.69,23.876884]],[[176.85,5.6545],[176.86,14.1355],[176.87,21.7423],[176.89,70.0],[176.9,28.2654]]]
["bitfinex","SOLUSD",1730074119807,[[176.83,8.85087496],[176.76,51.30719984],[176.72,6.4873],[176.69,23.776884],[176.63,5.90586968]],[[176.85,5.6545],[176.87,30.59317496],[176.89,70.0],[176.9,42.4981],[176.91,7.14656853]]]
["bitfinex","SOLUSD",1730074120684,[[176.83,8.85087496],[176.76,51.30719984],[176.72,6.4873],[176.69,23.776884],[176.63,5.90586968]],[[176.86,5.6541],[176.87,30.59317496],[176.89,70.0],[176.9,42.4981],[176.94,35.40349984]]]
["bitfinex","SOLUSD",1730074120884,[[176.82,8.85087496],[176.76,51.30719984],[176.72,6.4873],[176.69,23.776884],[176.63,5.90586968]],[[176.86,5.6541],[176.87,30.59317496],[176.89,70.0],[176.9,42.4981],[176.94,35.40349984]]]
["bitfinex","SOLUSD",1730074121199,[[176.82,8.85087496],[176.76,51.30719984],[176.72,6.3873],[176.71,0.1],[176.69,23.776884]],[[176.86,5.6541],[176.87,30.59317496],[176.89,70.0],[176.9,42.4981],[176.94,35.40349984]]]
["bitfinex","SOLUSD",1730074121399,[[176.82,8.85087496],[176.76,51.30719984],[176.72,6.4873],[176.69,23.776884],[175.82,19.74362745]],[[176.86,5.6541],[176.87,30.59317496],[176.89,70.0],[176.9,42.4981],[176.94,35.40349984]]]
["bitfinex","SOLUSD",1730074121605,[[176.82,8.85087496],[176.76,51.30719984],[176.72,6.4873],[176.69,23.776884],[176.45,67.49392627]],[[176.86,5.6541],[176.87,30.59317496],[176.89,70.0],[176.9,42.4981],[176.94,35.40349984]]]
["bitfinex","SOLUSD",1730074121983,[[176.82,8.85087496],[176.76,51.30719984],[176.72,6.4873],[176.69,23.776884],[176.45,67.49392627]],[[176.86,5.6541],[176.87,30.59317496],[176.89,70.0],[176.9,42.4981],[176.92,1.08435269]]]
["bitfinex","SOLUSD",1730074122182,[[176.82,8.85087496],[176.76,51.30719984],[176.72,6.4873],[176.69,23.776884],[176.65,15.58843959]],[[176.86,5.6541],[176.87,30.59317496],[176.89,70.0],[176.9,42.4981],[176.92,6.60956948]]]
["bitfinex","SOLUSD",1730074122384,[[176.82,8.85087496],[176.76,51.30719984],[176.72,6.4873],[176.69,23.776884],[176.65,15.58843959]],[[176.86,5.6541],[176.87,30.59317496],[176.89,70.0],[176.9,42.4981],[176.92,6.50956948]]]
["bitfinex","SOLUSD",1730074123988,[[176.82,8.85087496],[176.76,51.30719984],[176.72,6.4873],[176.69,23.776884],[176.65,15.58843959]],[[176.86,5.6541],[176.87,30.59317496],[176.89,70.0],[176.9,42.4981],[176.92,6.60956948]]]
["bitfinex","SOLUSD",1730074124306,[[176.82,8.85087496],[176.76,51.30719984],[176.72,6.4873],[176.69,23.776884],[176.65,15.58843959]],[[176.86,5.6541],[176.87,30.59317496],[176.89,70.0],[176.9,42.4981],[176.92,5.62521679]]]
["bitfinex","SOLUSD",1730074125404,[[176.76,15.9037],[176.72,6.4873],[176.69,23.776884],[176.65,15.58843959],[176.55,283.11595831]],[[176.86,5.6541],[176.87,30.59317496],[176.89,70.0],[176.9,42.5981],[176.92,5.52521679]]]
["bitfinex","SOLUSD",1730074125700,[[176.8,8.85087496],[176.76,51.30719984],[176.72,6.3873],[176.71,0.1],[176.69,23.776884]],[[176.85,8.85087496],[176.86,5.6541],[176.87,21.7423],[176.89,70.0],[176.9,42.5981]]]
["bitfinex","SOLUSD",1730074126091,[[176.81,8.85087496],[176.76,51.30719984],[176.72,6.4873],[176.69,23.776884],[175.87,19.72898619]],[[176.86,14.50497496],[176.87,21.7423],[176.89,70.0],[176.9,42.5981]]]
["bitfinex","SOLUSD",1730074126092,[[176.81,8.85087496],[176.76,51.30719984],[176.72,6.4873],[176.69,23.776884],[175.87,19.72898619]],[[176.86,14.50497496],[176.87,21.7423],[176.89,70.0],[176.9,42.5981],[177.04,50.35957378]]]
["bitfinex","SOLUSD",1730074126287,[[176.81,8.85087496],[176.76,51.30719984],[176.72,6.2873],[176.71,0.1],[176.7,0.1]],[[176.85,0.12549],[176.86,14.50497496],[176.87,21.7423],[176.89,70.1],[176.9,28.3654]]]
["bitfinex","SOLUSD",1730074126621,[[176.8,8.85087496],[176.76,15.9037],[176.72,6.2873],[176.71,0.2],[176.67,35.40349984]],[[176.84,8.85087496],[176.85,0.12549],[176.86,5.6541],[176.87,35.8772],[176.89,70.1]]]
["bitfinex","SOLUSD",1730074126908,[[176.79,8.85087496],[176.76,15.9037],[176.72,6.2873],[176.71,0.1],[176.7,0.1]],[[176.84,8.85087496],[176.85,0.12549],[176.86,5.6541],[176.87,35.8772],[176.89,70.2]]]
["bitfinex","SOLUSD",1730074127113,[[176.79,8.85087496],[176.76,15.9037],[176.72,6.2873],[176.71,0.2],[176.64,5.32441465]],[[176.84,8.85087496],[176.85,0.12549],[176.86,5.6541],[176.87,35.8772],[176.89,70.2]]]
["bitfinex","SOLUSD",1730074127406,[[176.76,15.9037],[176.72,6.2873],[176.7,0.1],[176.69,23.876884],[176.64,5.32441465]],[[176.83,8.85087496],[176.85,0.12549],[176.86,5.6541],[176.87,35.8772],[176.89,70.2]]]
["bitfinex","SOLUSD",1730074127615,[[176.78,8.85087496],[176.76,15.9037],[176.72,6.2873],[176.7,0.1],[176.69,23.876884]],[[176.82,5.6554],[176.83,8.85087496],[176.85,0.12549],[176.87,35.8772],[176.89,70.2]]]
["bitfinex","SOLUSD",1730074127787,[[176.77,8.85087496],[176.76,15.9037],[176.72,6.2873],[176.69,23.976884],[176.45,13.97653087]],[[176.82,14.50627496],[176.85,0.12549],[176.87,106.0772],[177.0,28.12270304],[177.01,52.55309372]]]
["bitfinex","SOLUSD",1730074127986,[[176.72,21.436],[176.69,23.876884],[176.68,0.1],[176.54,283.11595831],[176.5,28.7060503]],[[176.81,8.85087496],[176.82,5.6554],[176.85,35.52898984],[176.87,106.0772],[176.94,2.94483133]]]
["bitfinex","SOLUSD",1730074128184,[[176.76,8.85087496],[176.72,21.436],[176.69,23.776884],[176.68,0.2],[176.67,35.40349984]],[[176.81,8.85087496],[176.82,5.6554],[176.85,35.52898984],[176.87,106.0772],[176.94,2.94483133]]]
["bitfinex","SOLUSD",1730074128384,[[176.76,8.85087496],[176.72,21.436],[176.69,23.776884],[176.68,0.1],[176.67,35.50349984]],[[176.81,8.85087496],[176.82,5.6554],[176.85,35.52898984],[176.87,106.0772],[176.94,2.94483133]]]
["bitfinex","SOLUSD",1730074128689,[[176.76,8.85087496],[176.72,21.436],[176.69,23.776884],[176.68,0.2],[176.67,35.40349984]],[[176.81,8.85087496],[176.82,5.6554],[176.85,35.52898984],[176.87,106.0772],[176.94,2.94483133]]]
["bitfinex","SOLUSD",1730074129083,[[176.76,8.85087496],[176.72,21.436],[176.69,23.776884],[176.68,0.2],[176.67,35.40349984]],[[176.8,5.6561],[176.81,8.85087496],[176.85,35.52898984],[176.87,106.0772],[176.93,2.94483133]]]
["bitfinex","SOLUSD",1730074129284,[[176.75,8.85087496],[176.72,21.436],[176.67,35.50349984],[176.66,0.1],[176.52,275.4]],[[176.8,14.50697496],[176.84,14.1372],[176.85,105.52898984],[176.86,0.2],[176.87,21.7423]]]
["bitfinex","SOLUSD",1730074129506,[[176.75,8.85087496],[176.72,21.436],[176.67,35.60349984],[176.61,5.57083912],[176.52,275.4]],[[176.8,14.50697496],[176.84,14.1372],[176.85,105.52898984],[176.86,0.2],[176.87,21.7423]]]
["bitfinex","SOLUSD",1730074129677,[[176.75,8.85087496],[176.72,21.436],[176.67,35.60349984],[176.65,16.05172578],[176.61,5.57083912]],[[176.8,14.50697496],[176.84,14.1372],[176.85,105.52898984],[176.86,0.2],[176.87,21.7423]]]
["bitfinex","SOLUSD",1730074129882,[[176.75,8.85087496],[176.72,21.436],[176.68,0.2],[176.67,35.40349984],[176.65,16.05172578]],[[176.8,14.50697496],[176.84,14.1372],[176.85,105.52898984],[176.86,0.2],[176.87,27.3196783]]]
["bitfinex","SOLUSD",1730074130083,[[176.76,8.85087496],[176.72,21.436],[176.68,0.2],[176.67,35.40349984],[176.65,16.05172578]],[[176.8,5.6561],[176.81,8.85087496],[176.84,14.1372],[176.85,105.52898984],[176.86,0.2]]]
["bitfinex","SOLUSD",1730074130886,[[176.76,8.85087496],[176.72,21.436],[176.68,0.2],[176.67,35.40349984],[176.65,16.05172578]],[[176.8,5.6561],[176.81,8.85087496],[176.84,14.1372],[176.85,70.12549],[176.86,0.1]]]
["bitfinex","SOLUSD",1730074131087,[[176.77,8.85087496],[176.72,21.436],[176.68,0.2],[176.67,35.40349984],[176.65,16.05172578]],[[176.8,5.6561],[176.82,8.85087496],[176.84,14.1372],[176.85,70.12549],[176.86,0.1]]]
["bitfinex","SOLUSD",1730074132515,[[176.77,8.85087496],[176.72,21.436],[176.68,0.2],[176.67,35.40349984],[176.65,16.05172578]],[[176.81,5.6557],[176.82,8.85087496],[176.84,14.1372],[176.85,70.12549],[176.86,0.1]]]
["bitfinex","SOLUSD",1730074133607,[[176.76,8.85087496],[176.72,21.436],[176.68,0.1],[176.67,35.50349984],[176.65,16.05172578]],[[176.81,14.50657496],[176.84,14.1372],[176.85,105.52898984],[176.86,0.2],[177.21,95.23699463]]]
["bitfinex","SOLUSD",1730074133787,[[176.76,8.85087496],[176.72,21.436],[176.68,0.2],[176.67,35.40349984],[176.65,16.05172578]],[[176.81,14.50657496],[176.84,14.1372],[176.85,105.52898984],[176.86,0.1],[176.88,0.1]]]
["bitfinex","SOLUSD",1730074133983,[[176.76,8.85087496],[176.72,21.436],[176.68,0.2],[176.67,35.40349984],[176.65,16.05172578]],[[176.81,14.50657496],[176.84,14.1372],[176.85,105.52898984],[176.86,0.2],[176.95,32.1858476]]]
["bitfinex","SOLUSD",1730074134411,[[176.76,8.85087496],[176.72,21.436],[176.68,0.2],[176.67,35.40349984],[176.65,16.05172578]],[[176.81,14.50657496],[176.84,14.1372],[176.85,105.52898984],[176.86,0.1],[176.87,27.4196783]]]
["bitfinex","SOLUSD",1730074134620,[[176.77,8.85087496],[176.72,21.436],[176.68,0.2],[176.67,35.40349984],[176.65,16.05172578]],[[176.81,14.50657496],[176.84,14.1372],[176.85,105.52898984],[176.86,0.1],[176.87,27.4196783]]]
["bitfinex","SOLUSD",1730074134621,[[176.77,8.85087496],[176.72,21.436],[176.68,0.1],[176.67,35.50349984],[176.65,16.05172578]],[[176.81,5.6557],[176.82,8.85087496],[176.84,14.1372],[176.85,70.12549],[176.86,0.1]]]
["bitfinex","SOLUSD",1730074134906,[[176.77,8.85087496],[176.72,21.436],[176.68,0.2],[176.67,35.40349984],[176.65,16.05172578]],[[176.81,5.6557],[176.82,8.85087496],[176.84,14.1372],[176.85,70.12549],[176.86,0.1]]]
["bitfinex","SOLUSD",1730074135094,[[176.77,8.85087496],[176.72,21.436],[176.68,0.2],[176.67,35.40349984],[176.65,16.05172578]],[[176.81,5.6557],[176.82,8.85087496],[176.84,14.1372],[176.85,70.12549],[176.86,0.2]]]
["bitfinex","SOLUSD",1730074135611,[[176.77,8.85087496],[176.72,21.436],[176.68,0.2],[176.67,35.40349984],[176.65,16.05172578]],[[176.81,5.6557],[176.82,8.85087496],[176.84,14.1372],[176.85,70.12549],[176.86,0.1]]]
["bitfinex","SOLUSD",1730074136214,[[176.77,8.85087496],[176.72,21.436],[176.68,0.2],[176.67,35.40349984],[176.65,16.05172578]],[[176.81,5.6557],[176.82,8.85087496],[176.84,14.1372],[176.85,70.12549],[176.86,0.2]]]
["bitfinex","SOLUSD",1730074136587,[[176.76,8.85087496],[176.72,21.436],[176.68,0.2],[176.67,35.40349984],[176.65,16.05172578]],[[176.81,5.6557],[176.84,14.1372],[176.85,70.12549],[176.86,0.2]]]
["bitfinex","SOLUSD",1730074136588,[[176.76,8.85087496],[176.72,21.436],[176.68,0.2],[176.67,35.40349984],[176.65,16.05172578]],[[176.81,14.50657496],[176.84,14.1372],[176.85,70.12549],[176.86,0.2],[199.43,1.1066]]]
["bitfinex","SOLUSD",1730074137122,[[176.76,8.85087496],[176.72,21.436],[176.68,0.2],[176.67,35.40349984],[176.65,16.05172578]],[[176.81,14.50657496],[176.84,14.1372],[176.85,105.52898984],[176.86,0.1],[176.88,0.1]]]
["bitfinex","SOLUSD",1730074137413,[[176.76,8.85087496],[176.72,21.436],[176.68,0.2],[176.67,35.40349984],[176.65,16.05172578]],[[176.81,14.50657496],[176.84,14.1372],[176.85,105.52898984],[176.86,0.2],[199.45,0.1]]]
["bitfinex","SOLUSD",1730074137809,[[176.76,8.85087496],[176.72,21.436],[176.68,0.2],[176.67,35.40349984],[176.65,16.05172578]],[[176.81,14.50657496],[176.84,14.1372],[176.85,105.52898984],[176.86,0.2],[177.35,46.86772082]]]
["bitfinex","SOLUSD",1730074137988,[[176.76,8.85087496],[176.72,21.436],[176.68,0.1],[176.67,35.50349984],[176.65,16.05172578]],[[176.81,14.50657496],[176.84,14.1372],[176.85,105.52898984],[176.86,0.2],[177.35,46.86772082]]]
["bitfinex","SOLUSD",1730074139118,[[176.76,8.85087496],[176.72,21.436],[176.68,0.2],[176.67,35.40349984],[176.65,16.05172578]],[[176.81,14.50657496],[176.84,14.1372],[176.85,105.52898984],[176.86,0.2],[177.35,46.86772082]]]
["bitfinex","SOLUSD",1730074139494,[[176.76,8.85087496],[176.72,21.436],[176.68,0.2],[176.67,35.40349984],[176.65,16.05172578]],[[176.81,5.6557],[176.84,14.1372],[176.85,105.52898984],[176.86,0.2],[177.35,46.86772082]]]
["bitfinex","SOLUSD",1730074139495,[[176.76,8.85087496],[176.72,21.436],[176.68,0.2],[176.67,35.40349984],[176.65,16.05172578]],[[176.81,5.6557],[176.84,14.1372],[176.85,70.12549],[176.86,0.1],[176.87,27.4196783]]]
["bitfinex","SOLUSD",1730074139816,[[176.77,8.85087496],[176.72,21.436],[176.68,0.2],[176.67,35.40349984],[176.65,10.1460384]],[[176.82,8.85087496],[176.84,19.792],[176.85,70.12549],[176.86,0.1],[176.87,27.4196783]]]
["bitfinex","SOLUSD",1730074139991,[[176.77,8.85087496],[176.72,21.436],[176.68,0.2],[176.67,41.3096299],[176.65,10.1460384]],[[176.82,8.85087496],[176.84,19.792],[176.85,70.12549],[176.86,0.1],[176.87,27.4196783]]]
["bitfinex","SOLUSD",1730074140505,[[176.77,8.85087496],[176.72,21.436],[176.68,0.2],[176.67,41.3096299],[176.65,10.1460384]],[[176.82,8.85087496],[176.84,19.792],[176.85,70.12549],[176.86,0.1],[176.87,27.3196783]]]
["bitfinex","SOLUSD",1730074140809,[[176.78,8.85087496],[176.72,21.436],[176.7,0.2],[176.67,41.3096299],[176.65,10.1460384]],[[176.83,5.6551],[176.84,14.1372],[176.85,0.12549],[176.87,27.3196783],[176.88,70.0]]]
["bitfinex","SOLUSD",1730074141012,[[176.8,8.85087496],[176.72,21.436],[176.7,0.2],[176.67,41.3096299],[176.65,10.1460384]],[[176.83,5.6551],[176.84,14.1372],[176.85,8.97636496],[176.87,27.3196783],[176.88,70.1]]]
["bitfinex","SOLUSD",1730074141313,[[176.81,8.85087496],[176.76,35.40349984],[176.73,23.776884],[176.72,21.436],[176.7,0.2]],[[176.83,5.6551],[176.85,8.97636496],[176.87,27.3196783]]]
["bitfinex","SOLUSD",1730074141314,[[176.81,8.85087496],[176.76,35.40349984],[176.73,23.776884],[176.72,21.536],[176.7,0.1]],[[176.83,5.6551],[176.85,8.85087496],[176.87,27.3196783],[176.89,14.1338],[176.9,98.3654]]]
["bitfinex","SOLUSD",1730074141612,[[176.81,8.85087496],[176.76,35.40349984],[176.73,23.776884],[176.72,21.536]],[[176.83,5.6551],[176.87,27.3196783],[176.89,14.1338],[176.9,98.3654]]]
["bitfinex","SOLUSD",1730074141613,[[176.81,8.85087496],[176.76,35.40349984],[176.73,23.776884],[176.72,21.536],[176.71,0.1]],[[176.83,5.6551],[176.86,8.85087496],[176.87,27.3196783],[176.89,14.1338],[176.9,98.3654]]]
["bitfinex","SOLUSD",1730074142105,[[176.81,8.85087496],[176.76,35.40349984],[176.73,23.776884],[176.72,21.536],[176.7,0.1]],[[176.83,5.6551],[176.86,8.85087496],[176.87,27.3196783],[176.89,14.1338],[176.9,98.3654]]]
["bitfinex","SOLUSD",1730074142316,[[176.81,8.85087496],[176.76,35.40349984],[176.73,23.776884],[176.72,21.536],[176.71,0.1]],[[176.86,8.85087496],[176.87,27.3196783],[176.89,14.1338],[176.9,98.3654],[176.97,18.64009091]]]
["bitfinex","SOLUSD",1730074142495,[[176.8,8.85087496],[176.73,23.776884],[176.72,21.436],[176.71,0.2],[176.67,41.3096299]],[[176.85,14.50537496],[176.87,27.3196783],[176.89,14.2338],[176.9,98.3654],[176.97,18.64009091]]]
["bitfinex","SOLUSD",1730074142896,[[176.79,8.85087496],[176.74,0.25098],[176.73,23.776884],[176.72,21.436],[176.71,0.2]],[[176.84,8.85087496],[176.85,5.6545],[176.87,27.3196783],[176.89,14.2338],[176.9,98.3654]]]
["bitfinex","SOLUSD",1730074143323,[[176.79,8.85087496],[176.74,0.25098],[176.73,23.776884],[176.72,21.536],[176.71,0.1]],[[176.84,8.85087496],[176.85,5.6545],[176.87,27.3196783],[176.89,14.2338],[176.9,98.3654]]]
["bitfinex","SOLUSD",1730074143619,[[176.8,8.85087496],[176.74,0.25098],[176.73,23.776884],[176.72,21.536],[176.71,0.1]],[[176.85,8.85087496],[176.87,27.3196783],[176.89,14.2338],[176.9,98.3654],[199.45,0.1]]]
["bitfinex","SOLUSD",1730074143804,[[176.8,8.85087496],[176.74,0.25098],[176.73,23.776884],[176.72,21.436],[176.71,0.2]],[[176.85,8.85087496],[176.86,5.6541],[176.87,27.3196783],[176.89,14.2338],[176.9,98.3654]]]
["bitfinex","SOLUSD",1730074144419,[[176.8,8.85087496],[176.74,0.25098],[176.73,23.776884],[176.72,21.536],[176.71,0.1]],[[176.85,8.85087496],[176.86,5.6541],[176.87,27.3196783],[176.89,14.2338],[176.9,98.3654]]]
["bitfinex","SOLUSD",1730074144616,[[176.8,8.85087496],[176.74,0.25098],[176.73,23.776884],[176.72,21.536],[176.71,0.1]],[[176.85,8.85087496],[176.87,27.3196783],[176.89,14.2338],[176.9,98.3654],[176.95,28.2567]]]
["bitfinex","SOLUSD",1730074144810,[[176.8,8.85087496],[176.74,0.25098],[176.73,23.776884],[176.72,21.536],[176.71,0.1]],[[176.84,5.6548],[176.85,8.85087496],[176.87,27.3196783],[176.89,14.2338],[176.9,98.3654]]]
["bitfinex","SOLUSD",1730074145012,[[176.8,8.85087496],[176.74,0.25098],[176.73,23.776884],[176.72,21.436],[176.71,0.2]],[[176.84,5.6548],[176.85,8.85087496],[176.87,27.3196783],[176.89,14.2338],[176.9,98.3654]]]
["bitfinex","SOLUSD",1730074145407,[[176.8,8.85087496],[176.74,0.25098],[176.73,23.776884],[176.72,21.536],[176.71,0.1]],[[176.84,5.6548],[176.85,8.85087496],[176.87,27.3196783],[176.89,14.2338],[176.9,98.3654]]]
["bitfinex","SOLUSD",1730074147305,[[176.79,8.85087496],[176.74,0.25098],[176.73,23.776884],[176.72,21.536],[176.71,0.1]],[[176.84,14.50567496],[176.87,27.3196783],[176.89,14.2338],[176.9,98.3654],[199.45,0.1]]]
["bitfinex","SOLUSD",1730074147499,[[176.79,8.85087496],[176.74,0.25098],[176.73,23.776884],[176.72,21.536],[176.71,0.1]],[[176.84,14.50567496],[176.87,27.3196783],[176.89,14.2338],[176.9,98.3654],[177.02,28.62276421]]]
["bitfinex","SOLUSD",1730074148220,[[176.79,8.85087496],[176.74,0.25098],[176.73,23.776884],[176.72,21.536],[176.71,0.1]],[[176.84,14.50567496],[176.87,27.3196783],[176.89,14.2338],[176.9,98.3654],[176.99,48.19593133]]]
["bitfinex","SOLUSD",1730074148514,[[176.79,8.85087496],[176.74,0.25098],[176.73,23.776884],[176.72,21.536],[176.71,0.1]],[[176.84,14.50567496],[176.87,27.3196783],[176.89,14.1338],[176.9,98.3654],[176.91,0.1]]]
["bitfinex","SOLUSD",1730074148717,[[176.74,0.25098],[176.73,23.776884],[176.72,21.536],[176.71,0.1]],[[176.84,14.50567496],[176.87,27.3196783],[176.89,14.1338],[176.9,98.3654],[176.91,0.1]]]
["bitfinex","SOLUSD",1730074148718,[[176.8,8.85087496],[176.76,35.40349984],[176.74,0.25098],[176.73,23.776884],[176.72,21.536]],[[176.84,5.6548],[176.85,8.85087496],[176.87,27.3196783],[176.89,14.1338],[176.9,98.4654]]]
["bitfinex","SOLUSD",1730074148920,[[176.8,8.85087496],[176.76,35.40349984],[176.74,0.25098],[176.73,23.776884],[176.72,21.536]],[[176.84,5.6548],[176.85,8.85087496],[176.87,21.7423],[176.89,14.1338],[176.9,98.2654]]]
["bitfinex","SOLUSD",1730074149222,[[176.8,8.85087496],[176.76,35.40349984],[176.74,0.25098],[176.73,23.776884],[176.72,21.536]],[[176.84,5.6548],[176.85,8.85087496],[176.87,21.7423],[176.89,14.1338],[176.9,98.3654]]]
["bitfinex","SOLUSD",1730074149400,[[176.8,8.85087496],[176.76,35.40349984],[176.74,0.25098],[176.73,23.776884],[176.72,21.536]],[[176.84,5.6548],[176.85,8.85087496],[176.87,21.7423],[176.88,5.57207298],[176.89,14.1338]]]
["bitfinex","SOLUSD",1730074149599,[[176.81,8.85087496],[176.76,35.40349984],[176.74,0.25098],[176.73,23.776884],[176.72,21.536]],[[176.84,5.6548],[176.86,8.85087496],[176.87,21.7423],[176.88,5.57207298],[176.89,14.1338]]]
["bitfinex","SOLUSD",1730074149916,[[176.81,8.85087496],[176.76,35.40349984],[176.74,0.25098],[176.73,23.776884],[176.72,21.536]],[[176.86,8.85087496],[176.87,21.7423],[176.88,5.57207298],[176.89,14.1338],[177.68,20.74990508]]]
["bitfinex","SOLUSD",1730074150128,[[176.81,8.85087496],[176.76,35.40349984],[176.74,0.25098],[176.73,23.776884],[176.72,21.536]],[[176.85,5.6545],[176.86,8.85087496],[176.87,21.7423],[176.88,5.57207298],[176.89,14.1338]]]
["bitfinex","SOLUSD",1730074151127,[[176.76,35.40349984],[176.74,0.25098],[176.73,23.776884],[176.72,21.536]],[[176.85,5.6545],[176.86,8.85087496],[176.87,21.7423],[176.88,5.57207298],[176.89,14.1338]]]
["bitfinex","SOLUSD",1730074151128,[[176.8,8.85087496],[176.76,35.40349984],[176.74,0.25098],[176.73,23.776884],[176.72,21.536]],[[176.85,5.6545],[176.86,8.85087496],[176.87,21.7423],[176.88,5.57207298],[176.89,14.1338]]]
["bitfinex","SOLUSD",1730074152515,[[176.8,8.85087496],[176.76,35.40349984],[176.74,0.25098],[176.73,23.776884],[176.72,21.536]],[[176.85,14.50537496],[176.87,21.7423],[176.88,5.57207298],[176.89,14.1338],[177.06,12.27932535]]]
["bitfinex","SOLUSD",1730074152703,[[176.8,8.85087496],[176.76,35.40349984],[176.74,0.25098],[176.73,23.776884],[176.72,21.536]],[[176.85,14.50537496],[176.87,21.7423],[176.88,5.57207298],[176.89,14.1338],[176.9,98.3654]]]
["bitfinex","SOLUSD",1730074153024,[[176.84,8.85087496],[176.79,16.6052],[176.76,35.40349984],[176.74,0.35098],[176.73,23.876884]],[[176.89,14.1338],[176.9,70.0],[176.91,22.2173],[176.92,8.23077312],[176.95,28.3567]]]
["bitfinex","SOLUSD",1730074153327,[[176.85,8.85087496],[176.79,16.6052],[176.78,6.3533],[176.76,35.40349984],[176.75,0.2]],[[176.88,5.6535],[176.89,14.1338],[176.9,8.85087496],[176.91,22.2173],[176.94,105.40349984]]]
["bitfinex","SOLUSD",1730074153519,[[176.85,8.85087496],[176.79,16.6052],[176.78,6.3533],[176.76,35.40349984],[176.75,0.2]],[[176.88,5.6535],[176.89,14.1338],[176.9,8.85087496],[176.91,22.2173],[176.92,70.0]]]
["bitfinex","SOLUSD",1730074153715,[[176.85,8.85087496],[176.79,16.6052],[176.78,6.3533],[176.76,35.40349984],[176.75,0.1]],[[176.88,5.6535],[176.89,14.1338],[176.9,8.85087496],[176.91,22.2173],[176.92,70.0]]]
["bitfinex","SOLUSD",1730074153906,[[176.84,8.85087496],[176.79,16.6052],[176.78,6.3533],[176.76,35.40349984],[176.75,0.2]],[[176.88,5.6535],[176.89,22.98467496],[176.91,22.2173],[176.92,70.0],[176.93,0.2]]]
["bitfinex","SOLUSD",1730074154225,[[176.83,8.85087496],[176.79,16.6052],[176.78,6.3533],[176.76,35.40349984],[176.75,0.2]],[[176.88,14.50437496],[176.89,14.1338],[176.91,22.2173],[176.92,70.0],[176.93,0.2]]]
["bitfinex","SOLUSD",1730074154421,[[176.79,16.6052],[176.73,23.876884],[176.72,0.1],[176.67,35.40349984],[176.57,14.1372]],[[176.84,8.85087496],[176.88,19.7873],[176.9,70.1],[176.91,50.4813],[176.92,0.1]]]
["bitfinex","SOLUSD",1730074154603,[[176.79,8.85087496],[176.74,6.56188],[176.73,23.776884],[176.72,0.1],[176.71,6.00795177]],[[176.84,8.85087496],[176.88,19.7873],[176.9,70.1],[176.91,50.5813],[176.96,7.1980877]]]
["bitfinex","SOLUSD",1730074154808,[[176.75,16.3238],[176.74,6.3109],[176.73,23.776884],[176.71,5.90795177],[176.7,0.2]],[[176.82,8.85087496],[176.87,70.0],[176.88,19.8873],[176.89,0.1],[176.91,50.4813]]]
["bitfinex","SOLUSD",1730074155105,[[176.77,8.85087496],[176.75,16.3238],[176.74,6.3109],[176.71,5.90795177],[176.7,0.2]],[[176.82,8.85087496],[176.87,70.0],[176.88,19.8873],[176.89,0.1],[176.91,50.4813]]]
["bitfinex","SOLUSD",1730074156422,[[176.77,8.85087496],[176.75,16.3238],[176.74,6.3109],[176.71,5.90795177],[176.7,0.2]],[[176.81,5.6557],[176.82,8.85087496],[176.86,14.1359],[176.87,70.0],[176.88,28.3677]]]
["bitfinex","SOLUSD",1730074156721,[[176.77,8.85087496],[176.75,16.3238],[176.74,6.3109],[176.71,6.00795177],[176.7,0.1]],[[176.81,5.6557],[176.82,8.85087496],[176.86,14.1359],[176.87,70.0],[176.88,28.3677]]]
["bitfinex","SOLUSD",1730074157026,[[176.77,8.85087496],[176.75,16.3238],[176.74,6.3109],[176.71,5.90795177],[176.7,0.2]],[[176.81,5.6557],[176.82,8.85087496],[176.86,14.1359],[176.87,70.0],[176.88,28.3677]]]
["bitfinex","SOLUSD",1730074158324,[[176.77,8.85087496],[176.75,16.3238],[176.74,6.3109],[176.71,6.00795177],[176.7,0.1]],[[176.81,5.6557],[176.82,8.85087496],[176.86,14.1359],[176.87,70.0],[176.88,28.3677]]]
["bitfinex","SOLUSD",1730074158626,[[176.77,8.85087496],[176.75,16.3238],[176.74,6.3109],[176.71,5.90795177],[176.7,0.2]],[[176.81,5.6557],[176.82,8.85087496],[176.86,14.1359],[176.87,70.0],[176.88,28.3677]]]
["bitfinex","SOLUSD",1730074159633,[[176.77,8.85087496],[176.75,16.3238],[176.74,6.3109],[176.71,5.90795177],[176.7,0.2]],[[176.81,5.6557],[176.82,8.85087496],[176.86,14.1359],[176.87,70.0],[176.88,28.4677]]]
["bitfinex","SOLUSD",1730074159836,[[176.75,16.3238],[176.74,6.3109],[176.71,5.90795177],[176.7,0.2],[176.54,303.11595831]],[[176.81,5.6557],[176.82,8.85087496],[176.86,14.1359],[176.87,70.0],[176.88,28.4677]]]
["bitfinex","SOLUSD",1730074160041,[[176.72,23.776884],[176.71,22.40265177],[176.7,6.5518],[176.68,0.1],[176.67,35.40349984]],[[176.79,8.85087496],[176.81,5.6557],[176.84,14.1376],[176.86,14.1359],[176.87,70.0]]]
["bitfinex","SOLUSD",1730074160042,[[176.72,23.776884],[176.71,22.40265177],[176.7,6.5518],[176.68,0.1],[176.67,35.40349984]],[[176.79,8.85087496],[176.81,5.6557],[176.84,14.1376],[176.85,127.85479984],[176.86,0.1]]]
["bitfinex","SOLUSD",1730074160326,[[176.74,8.85087496],[176.72,23.776884],[176.71,16.4947],[176.7,6.5518],[176.68,0.1]],[[176.79,8.85087496],[176.81,5.6557],[176.84,14.1376],[176.85,127.85479984],[176.86,0.2]]]
["bitfinex","SOLUSD",1730074160528,[[176.74,8.85087496],[176.72,23.776884],[176.71,16.4947],[176.7,6.5518],[176.68,0.2]],[[176.79,8.85087496],[176.81,5.6557],[176.84,14.1376],[176.85,127.85479984],[176.86,0.2]]]
["bitfinex","SOLUSD",1730074160909,[[176.74,8.85087496],[176.72,23.776884],[176.71,16.4947],[176.7,6.5518],[176.68,0.2]],[[176.79,8.85087496],[176.81,5.6557],[176.84,14.1376],[176.85,127.85479984],[176.86,0.1]]]
["bitfinex","SOLUSD",1730074161134,[[176.74,8.85087496],[176.72,23.776884],[176.71,16.4947],[176.7,6.5518],[176.68,0.2]],[[176.79,14.50737496],[176.84,14.1376],[176.85,127.85479984],[176.86,0.2],[177.16,29.33952481]]]
["bitfinex","SOLUSD",1730074161311,[[176.74,8.85087496],[176.72,23.776884],[176.71,16.4947],[176.7,6.5518],[176.68,0.1]],[[176.79,14.50737496],[176.84,14.1376],[176.85,127.85479984],[176.86,0.2],[176.95,31.20153133]]]
["bitfinex","SOLUSD",1730074162640,[[176.74,8.85087496],[176.72,23.776884],[176.71,16.4947],[176.7,6.5518],[176.68,0.2]],[[176.79,14.50737496],[176.84,14.1376],[176.85,127.85479984],[176.86,0.2],[176.95,31.20153133]]]
["bitfinex","SOLUSD",1730074163212,[[176.74,8.85087496],[176.72,23.776884],[176.71,16.4947],[176.7,6.5518],[176.68,0.2]],[[176.79,14.50737496],[176.84,14.1376],[176.85,127.85479984],[176.86,0.2],[176.94,2.94483133]]]
["bitfinex","SOLUSD",1730074164132,[[176.75,8.85087496],[176.72,23.776884],[176.71,16.4947],[176.7,6.5518],[176.68,0.2]],[[176.79,5.6565],[176.8,8.85087496],[176.84,14.1376],[176.85,127.85479984],[176.86,0.2]]]
["bitfinex","SOLUSD",1730074164328,[[176.76,8.85087496],[176.72,23.776884],[176.71,16.4947],[176.7,6.5518],[176.68,0.2]],[[176.79,5.6565],[176.81,8.85087496],[176.84,14.1376],[176.85,127.85479984],[176.86,0.1]]]
["bitfinex","SOLUSD",1730074164510,[[176.78,8.85087496],[176.72,23.776884],[176.71,16.4947],[176.7,6.6518],[176.69,0.1]],[[176.83,8.85087496],[176.84,5.78029],[176.85,22.4513],[176.87,84.2347],[176.88,33.83601931]]]
["bitfinex","SOLUSD",1730074164709,[[176.77,8.85087496],[176.72,23.776884],[176.71,22.40432751],[176.7,6.6518],[176.69,0.1]],[[176.82,8.85087496],[176.84,5.78029],[176.85,22.4513],[176.87,84.2347],[176.88,33.83601931]]]
["bitfinex","SOLUSD",1730074164911,[[176.79,8.85087496],[176.72,23.776884],[176.71,22.60432751],[176.7,6.5518],[176.54,353.11595831]],[[176.84,5.6548],[176.85,22.4513],[176.87,14.1347],[176.88,5.46831931],[176.89,70.0]]]
["bitfinex","SOLUSD",1730074165148,[[176.81,8.85087496],[176.76,35.40349984],[176.73,0.25098],[176.72,23.876884],[176.71,22.50432751]],[[176.84,5.6548],[176.86,8.85087496],[176.87,14.1347],[176.88,16.43847178],[176.9,15.238]]]
["bitfinex","SOLUSD",1730074165432,[[176.81,8.85087496],[176.76,35.40349984],[176.73,0.25098],[176.72,23.976884],[176.71,22.40432751]],[[176.84,5.6548],[176.86,8.85087496],[176.87,14.1347],[176.88,6.3383],[176.9,25.33817178]]]
["bitfinex","SOLUSD",1730074165635,[[176.81,8.85087496],[176.77,16.3197],[176.76,35.40349984],[176.73,0.45098],[176.72,23.776884]],[[176.84,5.6548],[176.86,8.85087496],[176.87,14.1347],[176.88,6.3383],[176.9,25.33817178]]]
["bitfinex","SOLUSD",1730074166106,[[176.81,8.85087496],[176.77,16.3197],[176.76,35.40349984],[176.73,0.45098],[176.72,23.776884]],[[176.85,5.6545],[176.86,8.85087496],[176.87,14.1347],[176.88,6.3383],[176.9,25.33817178]]]
["bitfinex","SOLUSD",1730074171006,[[176.81,8.85087496],[176.77,16.3197],[176.76,35.40349984],[176.73,0.35098],[176.72,23.876884]],[[176.85,5.6545],[176.86,8.85087496],[176.87,14.1347],[176.88,6.3383],[176.9,25.33817178]]]
["bitfinex","SOLUSD",1730074171242,[[176.82,8.85087496],[176.77,16.3197],[176.76,35.40349984],[176.73,0.45098],[176.72,23.776884]],[[176.85,5.6545],[176.87,22.98557496],[176.88,6.3383],[176.9,25.33817178],[176.91,103.70645297]]]
["bitfinex","SOLUSD",1730074171417,[[176.82,8.85087496],[176.77,16.3197],[176.76,41.74189984],[176.73,0.45098],[176.72,23.776884]],[[176.85,5.6545],[176.87,22.98557496],[176.88,6.3383],[176.9,25.33817178],[176.91,103.60645297]]]
["bitfinex","SOLUSD",1730074172433,[[176.82,8.85087496],[176.77,16.3197],[176.76,41.74189984],[176.73,0.45098],[176.72,23.776884]],[[176.87,22.98557496],[176.88,6.3383],[176.9,25.33817178],[176.91,103.70645297],[177.02,30.8693122]]]
["bitfinex","SOLUSD",1730074172626,[[176.82,8.85087496],[176.77,16.3197],[176.76,41.74189984],[176.73,0.45098],[176.72,23.776884]],[[176.86,5.6541],[176.87,22.98557496],[176.88,6.3383],[176.9,25.33817178],[176.91,103.70645297]]]
["bitfinex","SOLUSD",1730074173130,[[176.82,8.85087496],[176.77,16.3197],[176.76,41.74189984],[176.73,0.45098],[176.72,23.776884]],[[176.86,5.6541],[176.88,6.3383],[176.9,25.33817178],[176.91,5.34245297],[176.93,73.04483133]]]
["bitfinex","SOLUSD",1730074173336,[[176.84,8.85087496],[176.77,16.3197],[176.76,41.74189984],[176.75,0.2],[176.73,0.25098]],[[176.86,5.6541],[176.89,8.85087496],[176.9,15.238],[176.91,14.1322],[176.92,10.10017178]]]
["bitfinex","SOLUSD",1730074173633,[[176.84,8.85087496],[176.78,23.776884],[176.77,16.3197],[176.76,41.74189984],[176.75,0.2]],[[176.86,5.6541],[176.89,8.85087496],[176.9,15.238],[176.91,14.1322],[176.92,10.10017178]]]
["bitfinex","SOLUSD",1730074173931,[[176.84,8.85087496],[176.77,16.3197],[176.76,41.74189984],[176.75,0.2],[176.62,10.66341451]],[[176.86,5.6541],[176.89,8.85087496],[176.9,15.238],[176.91,14.1322],[176.92,10.10017178]]]
["bitfinex","SOLUSD",1730074174132,[[176.85,8.85087496],[176.78,0.1],[176.77,16.3197],[176.76,41.84189984],[176.62,322.47725399]],[[176.88,5.6535],[176.9,8.85087496],[176.91,14.1322],[176.92,10.10017178],[176.93,76.0285]]]
["bitfinex","SOLUSD",1730074174438,[[176.85,8.85087496],[176.78,0.1],[176.77,16.3197],[176.76,41.84189984],[176.63,4.24891967]],[[176.88,5.6535],[176.9,8.85087496],[176.91,14.1322],[176.92,10.10017178],[176.93,76.0285]]]
["bitfinex","SOLUSD",1730074174620,[[176.86,8.85087496],[176.78,23.876884],[176.77,16.3197],[176.76,41.84189984],[176.63,4.24891967]],[[176.9,5.6529],[176.91,22.98307496],[176.92,10.10017178],[176.93,76.0285],[177.13,111.96904734]]]
["bitfinex","SOLUSD",1730074174815,[[176.86,8.85087496],[176.78,0.1],[176.77,16.3197],[176.76,41.84189984],[176.63,4.24891967]],[[176.9,5.6529],[176.91,22.98307496],[176.92,10.10017178],[176.93,76.0285],[177.13,111.96904734]]]
["bitfinex","SOLUSD",1730074175118,[[176.86,8.85087496],[176.78,0.1],[176.77,16.3197],[176.76,41.84189984],[176.73,6.15838811]],[[176.9,5.6529],[176.91,22.98307496],[176.92,10.10017178],[176.93,76.0285],[177.13,111.96904734]]]
["bitfinex","SOLUSD",1730074175322,[[176.86,8.85087496],[176.78,0.1],[176.77,16.3197],[176.76,41.84189984],[176.73,6.15838811]],[[176.9,5.6529],[176.91,22.98307496],[176.92,10.10017178],[176.93,76.0285],[177.05,24.73475108]]]
["bitfinex","SOLUSD",1730074175519,[[176.86,8.85087496],[176.77,16.4197],[176.76,41.84189984],[176.73,6.15838811],[148.62,94.11770632]],[[176.9,5.6529],[176.91,22.98307496],[176.92,10.10017178],[176.93,76.0285],[176.97,21.68492224]]]
["bitfinex","SOLUSD",1730074175721,[[176.86,8.85087496],[176.78,0.1],[176.77,16.3197],[176.76,41.84189984],[176.73,6.15838811]],[[176.9,5.6529],[176.91,22.98307496],[176.92,10.10017178],[176.93,76.0285],[176.96,0.1]]]
["bitfinex","SOLUSD",1730074176425,[[176.86,8.85087496],[176.78,0.1],[176.77,16.3197],[176.76,41.84189984],[176.73,6.15838811]],[[176.9,5.6529],[176.91,22.98307496],[176.92,10.10017178],[176.93,6.0285],[176.94,15.7388]]]
["bitfinex","SOLUSD",1730074176718,[[176.86,8.85087496],[176.78,0.1],[176.77,16.4197],[176.76,41.74189984],[176.73,6.15838811]],[[176.9,5.6529],[176.91,22.98307496],[176.93,6.0285],[176.94,15.7388],[176.95,43.6731143]]]
["bitfinex","SOLUSD",1730074176925,[[176.86,8.85087496],[176.78,0.1],[176.77,16.4197],[176.76,41.74189984],[176.73,6.15838811]],[[176.9,5.6529],[176.91,22.98307496],[176.93,6.0285],[176.94,85.7388],[176.95,43.7731143]]]
["bitfinex","SOLUSD",1730074177142,[[176.86,8.85087496],[176.78,0.1],[176.77,16.4197],[176.76,41.74189984],[176.73,6.15838811]],[[176.9,5.6529],[176.91,22.98307496],[176.93,16.12867178],[176.94,85.7388],[176.95,33.67294252]]]
["bitfinex","SOLUSD",1730074177930,[[176.86,8.85087496],[176.78,0.1],[176.77,16.4197],[176.76,41.74189984],[176.73,6.15838811]],[[176.9,5.6529],[176.91,22.98307496],[176.93,6.0285],[176.94,85.7388],[176.95,33.67294252]]]
["bitfinex","SOLUSD",1730074178535,[[176.86,8.85087496],[176.78,0.1],[176.77,16.4197],[176.76,41.74189984],[176.73,6.15838811]],[[176.9,5.6529],[176.91,22.98307496],[176.93,6.0285],[176.94,15.7388],[176.95,33.57294252]]]
["bitfinex","SOLUSD",1730074178721,[[176.87,8.85087496],[176.78,0.2],[176.77,16.3197],[176.76,41.74189984],[176.73,6.15838811]],[[176.9,5.6529],[176.92,8.85087496],[176.93,6.0285],[176.94,15.7388],[176.95,42.3855]]]
["bitfinex","SOLUSD",1730074179136,[[176.79,0.25098],[176.78,43.976884],[176.77,16.3197],[176.76,41.74189984],[176.73,6.15838811]],[[176.9,5.6529],[176.92,8.85087496],[176.93,6.0285],[176.94,15.7388],[176.95,42.3855]]]
["bitfinex","SOLUSD",1730074179436,[[176.87,8.85087496],[176.78,23.976884],[176.77,16.3197],[176.76,41.74189984],[176.73,6.15838811]],[[176.9,5.6529],[176.92,8.85087496],[176.93,6.0285],[176.94,15.7388],[176.95,42.3855]]]
["bitfinex","SOLUSD",1730074180151,[[176.87,8.85087496],[176.78,23.976884],[176.77,16.3197],[176.76,41.74189984],[176.73,6.15838811]],[[176.91,5.6525],[176.92,8.85087496],[176.93,6.0285],[176.94,15.7388],[176.95,42.3855]]]
["bitfinex","SOLUSD",1730074181236,[[176.88,8.85087496],[176.83,16.5578],[176.82,6.621],[176.79,0.2],[176.78,23.776884]],[[176.92,8.85087496],[176.93,6.0285],[176.94,15.7388],[176.95,42.3855]]]
["bitfinex","SOLUSD",1730074181237,[[176.88,8.85087496],[176.83,16.5578],[176.82,6.621],[176.79,0.2],[176.78,23.776884]],[[176.92,5.6523],[176.93,6.0285],[176.94,15.7388],[176.95,14.1288],[176.96,15.62166644]]]
["bitfinex","SOLUSD",1730074181531,[[176.83,16.5578],[176.82,6.621],[176.78,23.776884]],[[176.95,14.1288],[176.96,15.62166644]]]
["bitfinex","SOLUSD",1730074181532,[[176.9,8.85087496],[176.85,35.40349984],[176.83,16.5578],[176.82,6.621],[176.81,0.2]],[[176.95,8.85087496],[176.96,5.6509],[176.97,41.07109091],[176.98,24.2280371],[177.01,102.27701521]]]
["bitfinex","SOLUSD",1730074181740,[[176.9,8.85087496],[176.85,35.40349984],[176.83,16.5578],[176.82,6.621],[176.81,0.2]],[[176.95,8.85087496],[176.96,5.6509],[176.97,41.07109091],[176.98,14.1259],[177.0,33.7672947]]]
["bitfinex","SOLUSD",1730074181921,[[176.9,8.85087496],[176.85,35.40349984],[176.83,16.5578],[176.82,6.621],[176.81,0.2]],[[176.95,8.85087496],[176.96,5.6509],[176.97,41.07109091],[176.98,14.1259],[177.0,33.8672947]]]
["bitfinex","SOLUSD",1730074182122,[[176.9,8.85087496],[176.85,35.40349984],[176.83,16.5578],[176.82,6.621],[176.81,0.2]],[[176.95,8.85087496],[176.97,41.07109091],[176.98,14.1259],[176.99,70.1],[177.0,33.6672947]]]
["bitfinex","SOLUSD",1730074182330,[[176.9,8.85087496],[176.85,35.40349984],[176.83,16.5578],[176.82,6.621],[176.81,0.2]],[[176.94,5.6516],[176.95,8.85087496],[176.97,41.07109091],[176.98,24.2280371],[176.99,70.0]]]
["bitfinex","SOLUSD",1730074182538,[[176.9,8.85087496],[176.85,35.40349984],[176.83,16.5578],[176.82,6.621],[176.81,0.2]],[[176.94,5.6516],[176.95,8.85087496],[176.97,41.07109091],[176.98,24.2280371],[176.99,70.1]]]
["bitfinex","SOLUSD",1730074183422,[[176.9,8.85087496],[176.85,35.40349984],[176.83,16.5578],[176.82,6.621],[176.81,0.2]],[[176.94,5.6516],[176.95,8.85087496],[176.97,41.07109091],[176.98,24.2280371],[176.99,70.0]]]
["bitfinex","SOLUSD",1730074183623,[[176.9,8.85087496],[176.85,35.40349984],[176.83,16.5578],[176.82,6.621],[176.81,0.2]],[[176.94,5.6516],[176.95,8.85087496],[176.97,41.07109091],[176.98,24.2280371],[176.99,70.1]]]
["bitfinex","SOLUSD",1730074183840,[[176.9,8.85087496],[176.85,35.40349984],[176.83,16.5578],[176.82,6.721],[176.81,0.1]],[[176.94,5.6516],[176.95,8.85087496],[176.97,22.431],[176.98,24.2280371],[176.99,70.1]]]
["bitfinex","SOLUSD",1730074184714,[[176.9,8.85087496],[176.85,35.40349984],[176.83,16.5578],[176.82,6.621],[176.81,0.1]],[[176.94,5.6516],[176.95,8.85087496],[176.97,22.431],[176.98,24.2280371],[176.99,70.1]]]
["bitfinex","SOLUSD",1730074184931,[[176.89,8.85087496],[176.83,16.5578],[176.82,6.621],[176.81,0.2],[176.76,35.40349984]],[[176.94,14.50247496],[176.97,22.431],[176.98,24.2280371],[176.99,70.2],[177.0,5.52684934]]]
["bitfinex","SOLUSD",1730074185220,[[176.89,8.85087496],[176.83,16.5578],[176.82,6.621],[176.81,0.1],[176.8,0.1]],[[176.94,14.50247496],[176.97,22.431],[176.98,24.2280371],[176.99,70.2],[177.0,5.52684934]]]
["bitfinex","SOLUSD",1730074185419,[[176.84,23.776884],[176.83,16.5578],[176.82,6.621],[176.81,0.2],[176.76,5.90583331]],[[176.94,14.50247496],[176.97,22.431],[176.98,24.2280371],[176.99,70.2],[177.0,5.52684934]]]
["bitfinex","SOLUSD",1730074185420,[[176.84,23.776884],[176.83,16.5578],[176.82,6.621],[176.81,0.2],[176.76,5.90583331]],[[176.9,8.85087496],[176.94,19.7806],[176.97,22.431],[176.98,10.1021371],[176.99,70.2]]]
["bitfinex","SOLUSD",1730074185620,[[176.86,8.85087496],[176.84,23.776884],[176.83,16.5578],[176.82,6.621],[176.81,0.2]],[[176.91,8.85087496],[176.94,19.7806],[176.96,14.72193273],[176.97,22.431],[176.98,10.1021371]]]
["bitfinex","SOLUSD",1730074186344,[[176.87,8.85087496],[176.84,23.776884],[176.83,16.5578],[176.82,6.621],[176.81,0.2]],[[176.92,8.85087496],[176.94,19.7806],[176.96,14.72193273],[176.97,22.431],[176.98,10.1021371]]]
["bitfinex","SOLUSD",1730074186534,[[176.87,8.85087496],[176.84,23.776884],[176.83,16.5578],[176.82,6.621],[176.81,0.2]],[[176.92,8.85087496],[176.94,5.6516],[176.96,14.72193273],[176.97,36.558],[176.98,10.1021371]]]
["bitfinex","SOLUSD",1730074187324,[[176.86,8.85087496],[176.84,23.776884],[176.83,16.5578],[176.82,6.621],[176.81,0.2]],[[176.91,8.85087496],[176.93,5.6519],[176.96,14.72193273],[176.97,36.558],[176.98,10.1021371]]]
["bitfinex","SOLUSD",1730074187735,[[176.87,8.85087496],[176.84,23.776884],[176.83,16.5578],[176.82,6.621],[176.81,0.2]],[[176.93,5.6519],[176.96,14.72193273],[176.97,36.558],[176.98,10.1021371],[177.08,306.45959806]]]
["bitfinex","SOLUSD",1730074188038,[[176.88,8.85087496],[176.84,23.776884],[176.83,16.5578],[176.82,6.621],[176.81,0.2]],[[176.93,14.50277496],[176.96,14.72193273],[176.97,36.558],[176.98,10.1021371],[177.08,306.45959806]]]
["bitfinex","SOLUSD",1730074189742,[[176.88,8.85087496],[176.84,23.776884],[176.83,16.5578],[176.82,6.621],[176.81,0.2]],[[176.93,14.50277496],[176.96,14.72193273],[176.97,36.558],[177.08,306.45959806],[178.17,169.89222086]]]
["bitfinex","SOLUSD",1730074190159,[[176.87,8.85087496],[176.84,23.776884],[176.83,16.5578],[176.82,6.621],[176.81,0.2]],[[176.92,8.85087496],[176.93,5.6519],[176.95,14.1287],[176.96,14.72193273],[176.97,22.431]]]
["bitfinex","SOLUSD",1730074190644,[[176.88,8.85087496],[176.84,23.776884],[176.83,16.5578],[176.82,6.621],[176.81,0.2]],[[176.93,5.6519],[176.95,14.1287],[176.96,14.72193273],[176.97,22.431],[176.99,70.2]]]
["bitfinex","SOLUSD",1730074190842,[[176.88,8.85087496],[176.84,23.776884],[176.83,16.5578],[176.82,6.621],[176.81,0.2]],[[176.93,14.50277496],[176.95,14.1287],[176.96,14.72193273],[176.97,22.431],[176.99,70.2]]]
["bitfinex","SOLUSD",1730074192550,[[176.84,23.776884],[176.83,16.5578],[176.82,6.621],[176.81,0.2]],[[176.93,14.50277496],[176.95,14.1287],[176.96,14.72193273],[176.97,22.431],[176.99,70.2]]]
["bitfinex","SOLUSD",1730074192551,[[176.89,8.85087496],[176.85,35.40349984],[176.84,23.776884],[176.83,16.5578],[176.82,6.621]],[[176.93,5.6519],[176.94,8.85087496],[176.95,14.1287],[176.96,14.72193273],[176.97,22.431]]]
["bitfinex","SOLUSD",1730074192729,[[176.9,8.85087496],[176.85,35.40349984],[176.84,23.776884],[176.83,16.5578],[176.82,6.621]],[[176.93,5.6519],[176.95,22.97957496],[176.96,14.72193273],[176.97,22.431],[177.05,22.38125926]]]
["bitfinex","SOLUSD",1730074192931,[[176.9,8.85087496],[176.85,35.40349984],[176.84,23.776884],[176.83,16.5578],[176.82,6.721]],[[176.95,5.6513],[176.96,14.72193273],[176.97,22.431],[176.99,14.1257],[177.0,5.52684934]]]
["bitfinex","SOLUSD",1730074193140,[[176.92,8.85087496],[176.85,35.40349984],[176.84,23.776884],[176.83,16.6578],[176.82,6.721]],[[176.95,5.6513],[176.96,14.72193273],[176.97,31.28187496],[176.99,14.1257],[177.01,98.4482]]]
["bitfinex","SOLUSD",1730074193344,[[176.92,8.85087496],[176.85,35.40349984],[176.84,23.776884],[176.83,16.7578],[176.82,6.621]],[[176.95,5.6513],[176.96,14.72193273],[176.97,31.28187496],[176.99,14.1257],[177.01,98.4482]]]
["bitfinex","SOLUSD",1730074193645,[[176.86,23.776884],[176.85,35.40349984],[176.83,16.7578],[176.82,6.621],[176.69,4.24891967]],[[176.95,5.6513],[176.96,23.57280769],[176.97,22.431],[176.99,14.1257],[177.01,103.95831886]]]
["bitfinex","SOLUSD",1730074193946,[[176.91,8.85087496],[176.86,23.776884],[176.85,35.40349984],[176.83,16.7578],[176.82,6.621]],[[176.95,5.6513],[176.96,23.57280769],[176.97,22.431],[176.99,14.1257],[177.01,98.4482]]]
["bitfinex","SOLUSD",1730074194350,[[176.91,8.85087496],[176.86,23.776884],[176.85,35.40349984],[176.83,16.6578],[176.82,6.721]],[[176.95,5.6513],[176.96,23.57280769],[176.97,22.431],[176.99,14.1257],[177.01,98.4482]]]
["bitfinex","SOLUSD",1730074194646,[[176.91,8.85087496],[176.86,23.776884],[176.85,35.40349984],[176.83,16.7578],[176.82,6.621]],[[176.95,5.6513],[176.96,23.57280769],[176.97,22.431],[176.99,14.1257],[177.01,98.4482]]]
["bitfinex","SOLUSD",1730074195850,[[176.91,8.85087496],[176.86,23.776884],[176.85,35.40349984],[176.83,16.7578],[176.82,6.621]],[[176.95,5.6513],[176.96,23.57280769],[176.97,22.431],[176.99,14.1257],[177.01,98.3482]]]
["bitfinex","SOLUSD",1730074196049,[[176.91,8.85087496],[176.86,23.776884],[176.85,35.40349984],[176.83,16.7578],[176.82,6.621]],[[176.95,5.6513],[176.96,23.57280769],[176.97,22.431],[176.99,14.1257],[177.01,98.4482]]]
["bitfinex","SOLUSD",1730074196228,[[176.91,8.85087496],[176.86,23.776884],[176.85,35.40349984],[176.83,16.7578],[176.82,6.621]],[[176.95,5.6513],[176.96,14.72193273],[176.97,22.431],[176.99,14.1257],[177.01,98.4482]]]
["bitfinex","SOLUSD",1730074196425,[[176.92,8.85087496],[176.86,23.776884],[176.85,35.40349984],[176.83,16.6578],[176.82,6.721]],[[176.95,5.6513],[176.96,14.72193273],[176.97,31.28187496],[176.99,14.1257],[177.01,98.3482]]]
["bitfinex","SOLUSD",1730074196632,[[176.92,8.85087496],[176.86,23.776884],[176.85,35.40349984],[176.83,16.7578],[176.82,6.621]],[[176.95,5.6513],[176.96,14.72193273],[176.97,31.28187496],[176.99,14.1257],[177.01,98.3482]]]
["bitfinex","SOLUSD",1730074197138,[[176.92,8.85087496],[176.86,23.776884],[176.85,35.40349984],[176.83,16.7578],[176.82,6.621]],[[176.95,5.6513],[176.96,14.72193273],[176.97,25.16947496],[176.99,14.1257],[177.01,98.2482]]]
["bitfinex","SOLUSD",1730074197338,[[176.92,8.85087496],[176.86,23.776884],[176.85,35.40349984],[176.83,16.7578],[176.82,6.621]],[[176.95,5.6513],[176.96,14.72193273],[176.97,25.16947496],[176.99,14.1257],[177.01,104.5581]]]
["bitfinex","SOLUSD",1730074197553,[[176.94,8.85087496],[176.9,15.3311],[176.88,6.0615],[176.86,23.876884],[176.85,35.40349984]],[[176.96,14.72193273],[177.01,104.5581]]]
["bitfinex","SOLUSD",1730074197554,[[176.94,8.85087496],[176.9,15.3311],[176.88,6.0615],[176.86,23.876884],[176.85,35.40349984]],[[176.96,14.72193273],[177.01,6.3099],[177.02,5.57319297],[177.03,23.20430867],[177.04,28.3431]]]
["bitfinex","SOLUSD",1730074197851,[[176.95,8.85087496],[176.9,15.3311],[176.88,6.0615],[176.86,23.976884],[176.85,35.40349984]],[[176.96,14.72193273],[176.97,5.6509],[177.0,8.85087496],[177.01,6.3099],[177.03,30.1789]]]
["bitfinex","SOLUSD",1730074198349,[[176.95,8.85087496],[176.9,15.3311],[176.88,6.0615],[176.86,23.976884],[176.85,35.40349984]],[[176.96,14.72193273],[176.97,5.6509],[177.03,30.1789],[177.04,34.5228],[177.17,31.38459533]]]
["bitfinex","SOLUSD",1730074198534,[[176.95,8.85087496],[176.9,15.3311],[176.88,6.0615],[176.86,23.976884],[176.85,35.40349984]],[[176.96,14.72193273],[176.97,5.6509],[177.0,8.85087496],[177.03,30.1789],[177.04,34.5228]]]
["bitfinex","SOLUSD",1730074199148,[[176.94,8.85087496],[176.9,15.3311],[176.88,6.0615],[176.86,23.976884],[176.85,35.40349984]],[[176.96,14.72193273],[176.97,5.6509],[176.99,8.85087496],[177.03,65.58239984],[177.04,34.6228]]]
["bitfinex","SOLUSD",1730074199839,[[176.94,8.85087496],[176.9,15.3311],[176.88,6.0615],[176.86,23.976884],[176.85,35.40349984]],[[176.96,14.72193273],[176.97,5.6509],[176.99,8.85087496],[177.03,65.58239984],[177.04,34.5228]]]
["bitfinex","SOLUSD",1730074200233,[[176.94,8.85087496],[176.9,15.3311],[176.88,6.0615],[176.86,23.976884],[176.85,35.40349984]],[[176.96,14.72193273],[176.97,5.6509],[176.99,8.85087496],[177.03,65.58239984],[177.04,34.6228]]]
["bitfinex","SOLUSD",1730074200556,[[176.93,8.85087496],[176.9,15.3311],[176.88,6.0615],[176.86,23.976884],[176.85,35.40349984]],[[176.96,14.72193273],[176.97,5.6509],[177.03,65.58239984],[177.04,34.6228],[177.05,75.46429901]]]
["bitfinex","SOLUSD",1730074200748,[[176.93,8.85087496],[176.9,15.3311],[176.88,6.0615],[176.86,23.876884],[176.85,35.50349984]],[[176.96,14.72193273],[176.97,5.6509],[176.98,8.85087496],[177.03,65.58239984],[177.04,34.6228]]]
["bitfinex","SOLUSD",1730074200950,[[176.93,8.85087496],[176.9,15.3311],[176.88,6.0615],[176.86,23.976884],[176.85,35.40349984]],[[176.96,14.72193273],[176.97,5.6509],[176.98,8.85087496],[177.03,65.58239984],[177.04,34.6228]]]
["bitfinex","SOLUSD",1730074201349,[[176.93,8.85087496],[176.9,15.3311],[176.88,6.0615],[176.86,23.876884],[176.85,35.50349984]],[[176.96,14.72193273],[176.97,5.6509],[176.98,8.85087496],[177.03,65.58239984],[177.04,34.6228]]]
["bitfinex","SOLUSD",1730074201548,[[176.93,8.85087496],[176.9,15.3311],[176.88,6.0615],[176.86,23.976884],[176.85,35.40349984]],[[176.96,14.72193273],[176.97,5.6509],[176.98,8.85087496],[177.03,65.58239984],[177.04,34.6228]]]
["bitfinex","SOLUSD",1730074202257,[[176.93,8.85087496],[176.9,15.3311],[176.88,6.0615],[176.86,23.976884],[176.85,35.40349984]],[[176.96,14.72193273],[176.97,5.6509],[176.98,8.85087496],[177.03,65.58239984],[177.04,34.5228]]]
["bitfinex","SOLUSD",1730074202562,[[176.93,8.85087496],[176.9,15.3311],[176.88,6.0615],[176.86,23.976884],[176.85,35.40349984]],[[176.96,14.72193273],[176.97,5.6509],[176.98,8.85087496],[177.03,65.58239984],[177.04,34.6228]]]
["bitfinex","SOLUSD",1730074202757,[[176.94,8.85087496],[176.9,15.3311],[176.88,6.0615],[176.86,23.976884],[176.85,35.40349984]],[[176.96,14.72193273],[176.97,5.6509],[176.99,8.85087496],[177.03,65.58239984],[177.04,34.6228]]]
["bitfinex","SOLUSD",1730074204651,[[176.94,8.85087496],[176.9,15.3311],[176.88,6.0615],[176.86,23.976884],[176.85,35.40349984]],[[176.96,14.72193273],[176.97,5.6509],[176.99,8.85087496],[177.03,65.58239984],[177.04,34.5228]]]
["bitfinex","SOLUSD",1730074204851,[[176.94,8.85087496],[176.9,15.3311],[176.88,6.0615],[176.86,23.976884],[176.85,35.40349984]],[[176.96,14.72193273],[176.97,5.6509],[176.99,8.85087496],[177.03,65.58239984],[177.04,34.6228]]]
["bitfinex","SOLUSD",1730074205048,[[176.93,8.85087496],[176.9,15.3311],[176.88,6.0615],[176.86,23.876884],[176.85,35.40349984]],[[176.96,14.72193273],[176.98,8.85087496],[177.03,51.45979984],[177.04,34.6228],[177.13,48.2577412]]]
["bitfinex","SOLUSD",1730074205252,[[176.9,15.3311],[176.88,6.0615],[176.86,23.876884],[176.85,35.40349984],[176.66,98.2088063]],[[176.95,8.85087496],[176.96,20.37303273],[177.01,14.1239],[177.02,0.1],[177.03,121.45979984]]]
["bitfinex","SOLUSD",1730074205559,[[176.9,24.18197496],[176.88,6.0615],[176.86,23.876884],[176.85,35.40349984],[176.79,5.90524892]],[[176.95,8.85087496],[176.96,20.37303273],[177.01,14.1239],[177.02,0.1],[177.03,121.45979984]]]
["bitfinex","SOLUSD",1730074205759,[[176.9,24.18197496],[176.88,6.0615],[176.86,0.1],[176.85,35.40349984],[176.79,5.90524892]],[[176.95,8.85087496],[176.96,20.37303273],[177.01,14.1239],[177.02,0.1],[177.03,121.45979984]]]
["bitfinex","SOLUSD",1730074205937,[[176.86,0.1],[176.85,35.40349984],[176.79,5.90524892]],[[176.96,20.37303273],[177.01,14.1239],[177.03,121.45979984]]]
["bitfinex","SOLUSD",1730074205938,[[176.86,20.0],[176.85,15.353],[176.84,6.0939],[176.83,0.1],[176.82,0.1]],[[176.94,8.85087496],[176.96,20.37303273],[176.99,14.1254],[177.01,70.1],[177.03,51.55979984]]]
["bitfinex","SOLUSD",1730074206267,[[176.89,8.85087496],[176.86,20.0],[176.85,15.353],[176.84,6.0939],[176.83,0.1]],[[176.94,8.85087496],[176.96,20.37303273],[176.99,14.1254],[177.01,70.1],[177.03,51.55979984]]]
["bitfinex","SOLUSD",1730074206556,[[176.85,15.353],[176.84,6.0939],[176.83,0.1]],[[176.94,8.85087496],[176.96,20.37303273],[176.99,14.1254],[177.01,70.1],[177.03,51.55979984]]]
["bitfinex","SOLUSD",1730074206557,[[176.88,8.85087496],[176.85,15.353],[176.84,6.0939],[176.83,0.1],[176.81,0.1]],[[176.93,8.85087496],[176.96,20.37303273],[176.98,6.0334],[176.99,14.1254],[177.0,0.1]]]
["bitfinex","SOLUSD",1730074206755,[[176.89,8.85087496],[176.85,50.75649984],[176.84,6.0939],[176.83,0.1],[176.81,0.1]],[[176.94,8.85087496],[176.96,20.37303273],[176.98,6.0334],[176.99,14.1254],[177.0,0.1]]]
["bitfinex","SOLUSD",1730074206951,[[176.89,8.85087496],[176.85,50.75649984],[176.84,6.0939],[176.82,0.1],[176.81,0.1]],[[176.93,5.6519],[176.94,8.85087496],[176.96,14.72193273],[176.98,6.0334],[176.99,14.1254]]]
["bitfinex","SOLUSD",1730074207152,[[176.89,8.85087496],[176.85,50.75649984],[176.84,6.0939],[176.82,0.2],[176.76,5.54161372]],[[176.93,5.6519],[176.94,8.85087496],[176.96,14.72193273],[176.98,6.0334],[176.99,14.1254]]]
["bitfinex","SOLUSD",1730074208159,[[176.85,15.353],[176.84,6.0939],[176.79,0.2],[176.76,40.94511356],[176.64,258.64]],[[176.93,14.50277496],[176.96,14.72193273],[176.97,29.3834],[176.98,6.0334],[176.99,70.1]]]
["bitfinex","SOLUSD",1730074208363,[[176.85,15.353],[176.79,0.2],[176.76,40.94511356],[176.64,258.64]],[[176.93,14.50277496],[176.96,14.72193273],[176.97,29.3834],[176.98,6.0334]]]
["bitfinex","SOLUSD",1730074208364,[[176.85,15.353],[176.8,12.55864692],[176.79,0.1],[176.78,0.1],[176.76,35.40349984]],[[176.91,8.85087496],[176.93,5.6519],[176.96,14.72193273],[176.97,85.3561],[176.98,6.1334]]]
["bitfinex","SOLUSD",1730074208544,[[176.85,8.85087496],[176.81,15.8899],[176.8,12.55864692],[176.78,0.2],[176.76,35.40349984]],[[176.9,8.85087496],[176.93,5.6519],[176.94,35.40349984],[176.96,14.72193273],[176.97,85.3561]]]
["bitfinex","SOLUSD",1730074208741,[[176.85,8.85087496],[176.81,15.8899],[176.8,12.55864692],[176.79,0.1],[176.78,0.1]],[[176.9,8.85087496],[176.93,5.6519],[176.94,35.40349984],[176.95,14.1289],[176.96,14.72193273]]]
["bitfinex","SOLUSD",1730074209142,[[176.85,8.85087496],[176.81,15.8899],[176.8,12.55864692],[176.79,0.1],[176.78,0.1]],[[176.9,14.50377496],[176.94,35.40349984],[176.95,14.1289],[176.96,14.72193273],[177.06,9.11283133]]]
["bitfinex","SOLUSD",1730074209343,[[176.85,8.85087496],[176.81,15.8899],[176.8,12.55864692],[176.79,0.2],[148.3,96.98883785]],[[176.9,14.50377496],[176.94,35.40349984],[176.95,14.1289],[176.96,14.72193273],[177.06,9.11283133]]]
["bitfinex","SOLUSD",1730074209544,[[176.85,8.85087496],[176.81,15.8899],[176.8,12.55864692],[176.79,0.2],[176.72,5.31184746]],[[176.9,14.50377496],[176.94,35.40349984],[176.95,14.1289],[176.96,14.72193273],[177.06,9.11283133]]]
["bitfinex","SOLUSD",1730074209942,[[176.84,8.85087496],[176.82,23.776884],[176.81,15.8899],[176.8,12.55864692],[176.77,0.2]],[[176.89,8.85087496],[176.9,5.6529],[176.94,35.40349984],[176.95,14.1289],[176.96,14.82193273]]]
["bitfinex","SOLUSD",1730074210262,[[176.84,8.85087496],[176.81,15.8899],[176.8,12.55864692],[176.77,0.2],[176.68,15.8899]],[[176.89,8.85087496],[176.9,5.6529],[176.93,14.1304],[176.94,105.40349984],[176.95,0.1]]]
["bitfinex","SOLUSD",1730074210975,[[176.84,8.85087496],[176.81,15.8899],[176.8,12.55864692],[176.77,0.1],[176.76,35.50349984]],[[176.89,8.85087496],[176.9,5.6529],[176.93,14.1304],[176.94,105.50349984],[177.08,28.87938538]]]
["bitfinex","SOLUSD",1730074211266,[[176.82,8.85087496],[176.81,15.8899],[176.8,6.6584],[176.76,35.60349984],[176.69,5.35310695]],[[176.93,14.1304],[176.94,105.50349984],[177.08,28.87938538]]]
["bitfinex","SOLUSD",1730074211267,[[176.82,8.85087496],[176.81,15.8899],[176.8,6.6584],[176.76,35.60349984],[176.69,5.35310695]],[[176.87,14.50467496],[176.92,6.3014],[176.93,14.1304],[176.94,105.50349984],[176.95,0.1]]]
["bitfinex","SOLUSD",1730074211642,[[176.82,8.85087496],[176.81,15.8899],[176.8,6.6584],[176.78,5.89932524],[176.76,35.60349984]],[[176.87,14.50467496],[176.92,6.3014],[176.93,14.1304],[176.94,105.50349984],[176.95,0.1]]]
["bitfinex","SOLUSD",1730074211857,[[176.78,5.89932524],[176.77,15.814],[176.76,6.2295],[176.75,0.1],[176.73,0.1]],[[176.85,8.85087496],[176.87,5.6538],[176.91,15.7033],[176.92,6.3014],[176.94,105.50349984]]]
["bitfinex","SOLUSD",1730074212166,[[176.81,8.85087496],[176.77,15.814],[176.76,41.63299984],[176.75,0.2],[176.65,10.1460384]],[[176.86,8.85087496],[176.87,5.6538],[176.91,15.7033],[176.92,76.3014],[176.93,0.2]]]
["bitfinex","SOLUSD",1730074212343,[[176.82,8.85087496],[176.77,15.814],[176.76,41.63299984],[176.75,0.2],[176.65,10.1460384]],[[176.87,14.50467496],[176.89,14.1335],[176.91,15.7033],[176.92,76.3014],[176.93,0.2]]]
["bitfinex","SOLUSD",1730074212650,[[176.82,8.85087496],[176.77,21.71254851],[176.76,41.63299984],[176.75,0.2],[176.65,10.1460384]],[[176.87,14.50467496],[176.89,14.1335],[176.91,15.7033],[176.92,76.3014],[176.93,0.2]]]
["bitfinex","SOLUSD",1730074213041,[[176.82,8.85087496],[176.77,21.71254851],[176.76,41.63299984],[176.75,0.2],[176.65,10.1460384]],[[176.87,14.50467496],[176.89,14.1335],[176.91,15.7033],[176.92,76.3014],[176.93,0.1]]]
["bitfinex","SOLUSD",1730074213245,[[176.82,8.85087496],[176.77,21.71254851],[176.76,41.63299984],[176.75,0.2],[176.65,10.1460384]],[[176.87,14.50467496],[176.91,15.7033],[176.92,90.4322],[176.93,0.1],[177.29,35.15079062]]]
["bitfinex","SOLUSD",1730074213645,[[176.82,8.85087496],[176.77,21.71254851],[176.76,41.63299984],[176.75,0.2],[176.68,5.52832447]],[[176.87,14.50467496],[176.91,15.7033],[176.92,90.4322],[176.93,0.2],[176.94,35.40349984]]]
["bitfinex","SOLUSD",1730074214167,[[176.82,8.85087496],[176.77,21.71254851],[176.76,41.63299984],[176.75,0.2],[176.68,5.52832447]],[[176.87,14.50467496],[176.91,15.7033],[176.92,90.4322],[176.93,0.1],[176.94,40.94358028]]]
["bitfinex","SOLUSD",1730074215574,[[176.82,8.85087496],[176.77,21.71254851],[176.76,41.63299984],[176.75,0.2],[176.68,6.51180903]],[[176.87,14.50467496],[176.91,15.7033],[176.92,90.4322],[176.93,0.1],[176.94,40.94358028]]]
["bitfinex","SOLUSD",1730074216143,[[176.83,8.85087496],[176.78,43.776884],[176.77,21.71254851],[176.76,41.63299984],[176.75,0.2]],[[176.87,5.6538],[176.88,8.85087496],[176.91,15.7033],[176.92,90.4322],[176.93,0.1]]]
["bitfinex","SOLUSD",1730074216356,[[176.83,8.85087496],[176.78,23.776884],[176.77,21.71254851],[176.76,41.73299984],[176.75,0.1]],[[176.87,5.6538],[176.88,8.85087496],[176.91,15.7033],[176.92,90.4322],[176.93,0.1]]]
["bitfinex","SOLUSD",1730074223172,[[176.83,8.85087496],[176.78,23.776884],[176.77,21.71254851],[176.76,41.73299984],[176.75,0.1]],[[176.88,8.85087496],[176.91,15.7033],[176.92,90.4322],[176.95,17.1],[177.04,34.13276267]]]
["bitfinex","SOLUSD",1730074223369,[[176.83,8.85087496],[176.78,23.776884],[176.77,21.71254851],[176.76,41.73299984],[176.75,0.1]],[[176.88,14.50437496],[176.91,15.7033],[176.92,20.4322],[176.94,111.04358028],[176.95,17.0]]]
["bitfinex","SOLUSD",1730074223556,[[176.84,8.85087496],[176.78,23.776884],[176.77,21.71254851],[176.76,41.83299984],[148.0,10.1]],[[176.88,8.85087496],[176.89,5.6532],[176.91,15.7033],[176.92,20.4322],[176.93,70.0]]]
["bitfinex","SOLUSD",1730074223756,[[176.84,8.85087496],[176.78,23.776884],[176.77,21.81254851],[176.76,41.73299984],[176.65,30.09690016]],[[176.88,8.85087496],[176.89,5.6532],[176.91,15.7033],[176.92,20.4322],[176.94,40.84358028]]]
["bitfinex","SOLUSD",1730074223956,[[176.84,8.85087496],[176.78,23.776884],[176.77,21.81254851],[176.76,41.73299984],[176.65,30.09690016]],[[176.88,8.85087496],[176.89,5.6532],[176.91,15.7033],[176.92,20.4322],[176.94,110.84358028]]]
["bitfinex","SOLUSD",1730074224171,[[176.84,8.85087496],[176.78,23.776884],[176.77,21.81254851],[176.76,41.73299984],[176.65,30.09690016]],[[176.89,14.50407496],[176.91,15.7033],[176.92,20.4322],[176.94,110.84358028],[199.43,1.1066]]]
["bitfinex","SOLUSD",1730074224469,[[176.84,8.85087496],[176.78,23.776884],[176.77,21.81254851],[176.76,41.73299984],[176.65,30.09690016]],[[176.89,14.50407496],[176.91,15.7033],[176.92,20.4322],[176.94,110.84358028],[177.04,39.80076267]]]
["bitfinex","SOLUSD",1730074224780,[[176.84,8.85087496],[176.78,23.776884],[176.77,21.81254851],[176.76,41.73299984],[176.65,30.09690016]],[[176.88,8.85087496],[176.89,5.6532],[176.91,15.7033],[176.92,20.4322],[176.94,110.94358028]]]
["bitfinex","SOLUSD",1730074225070,[[176.83,8.85087496],[176.79,20.0],[176.78,23.776884],[176.77,21.81254851],[176.76,41.73299984]],[[176.88,8.85087496],[176.89,5.6532],[176.91,15.7033],[176.92,20.4322],[176.94,110.94358028]]]
["bitfinex","SOLUSD",1730074225271,[[176.83,8.85087496],[176.78,23.776884],[176.77,21.81254851],[176.76,41.73299984],[176.65,25.8493384]],[[176.88,8.85087496],[176.89,5.6532],[176.91,15.7033],[176.92,20.4322],[176.94,110.94358028]]]
["bitfinex","SOLUSD",1730074225577,[[176.83,8.85087496],[176.78,23.776884],[176.77,21.81254851],[176.76,41.73299984],[176.65,30.09702882]],[[176.88,8.85087496],[176.89,5.6532],[176.91,15.7033],[176.92,20.4322],[176.94,110.94358028]]]
["bitfinex","SOLUSD",1730074226352,[[176.83,8.85087496],[176.78,23.776884],[176.77,21.81254851],[176.76,41.73299984],[176.65,30.09702882]],[[176.87,5.6538],[176.88,8.85087496],[176.91,15.7033],[176.92,20.4322],[176.94,110.94358028]]]
["bitfinex","SOLUSD",1730074226553,[[176.83,8.85087496],[176.78,23.776884],[176.77,21.71254851],[176.76,41.83299984],[176.65,30.09702882]],[[176.88,14.50447496],[176.91,15.7033],[176.92,20.4322],[176.94,110.94358028],[176.95,0.1]]]
["bitfinex","SOLUSD",1730074227454,[[176.83,8.85087496],[176.78,23.776884],[176.77,21.81254851],[176.76,41.73299984],[176.65,30.09702882]],[[176.88,14.50447496],[176.91,15.7033],[176.92,20.4322],[176.94,110.94358028],[176.95,0.1]]]
["bitfinex","SOLUSD",1730074229175,[[176.78,23.776884],[176.77,21.81254851],[176.76,41.73299984],[176.65,30.09702882]],[[176.88,14.50447496],[176.91,15.7033],[176.92,20.4322],[176.94,110.94358028],[176.95,0.1]]]
["bitfinex","SOLUSD",1730074229176,[[176.84,8.85087496],[176.79,20.0],[176.78,23.776884],[176.77,21.81254851],[176.76,41.73299984]],[[176.88,14.50447496],[176.91,15.7033],[176.92,20.4322],[176.94,110.94358028],[176.95,0.1]]]
["bitfinex","SOLUSD",1730074229480,[[176.84,8.85087496],[176.78,23.776884],[176.77,21.81254851],[176.76,41.73299984],[148.0,10.1]],[[176.88,14.50447496],[176.91,15.7033],[176.92,20.4322],[176.94,110.94358028],[176.95,0.1]]]
["bitfinex","SOLUSD",1730074230774,[[176.84,8.85087496],[176.78,23.776884],[176.77,21.81254851],[176.76,41.73299984],[174.92,0.1]],[[176.88,14.50447496],[176.91,15.7033],[176.92,20.4322],[176.94,110.94358028],[176.95,0.1]]]
["bitfinex","SOLUSD",1730074231268,[[176.84,8.85087496],[176.78,23.776884],[176.77,21.71254851],[176.76,41.83299984],[174.92,0.1]],[[176.88,14.50447496],[176.91,15.7033],[176.92,20.4322],[176.94,110.94358028],[176.95,0.1]]]
["bitfinex","SOLUSD",1730074231569,[[176.83,8.85087496],[176.78,23.776884],[176.77,21.71254851],[176.76,41.83299984],[176.01,59.0979049]],[[176.88,14.50447496],[176.91,15.7033],[176.92,20.4322],[176.94,110.94358028],[176.95,0.1]]]
["bitfinex","SOLUSD",1730074232373,[[176.83,8.85087496],[176.78,23.776884],[176.77,21.81254851],[176.76,41.83299984],[176.01,59.0979049]],[[176.88,14.50447496],[176.91,15.7033],[176.92,20.4322],[176.94,110.94358028],[176.95,0.1]]]
["bitfinex","SOLUSD",1730074232374,[[176.83,8.85087496],[176.78,23.776884],[176.77,21.81254851],[176.76,41.73299984],[176.01,59.0979049]],[[176.88,14.50447496],[176.91,15.7033],[176.92,20.4322],[176.94,110.94358028],[176.95,0.1]]]
["bitfinex","SOLUSD",1730074232563,[[176.84,8.85087496],[176.79,20.0],[176.78,23.776884],[176.77,21.81254851],[176.76,41.73299984]],[[176.88,14.50447496],[176.91,15.7033],[176.92,20.4322],[176.94,110.94358028],[176.95,0.1]]]
["bitfinex","SOLUSD",1730074232876,[[176.84,8.85087496],[176.78,23.776884],[176.77,21.81254851],[176.76,41.73299984],[176.09,53.78315771]],[[176.88,8.85087496],[176.89,5.6533],[176.91,15.7033],[176.92,20.4322],[176.94,110.94358028]]]
["bitfinex","SOLUSD",1730074233176,[[176.84,8.85087496],[176.78,23.776884],[176.77,21.71254851],[176.76,41.83299984],[176.09,53.78315771]],[[176.88,14.50447496],[176.91,15.7033],[176.92,20.4322],[176.94,110.94358028],[177.03,5.88966267]]]
["bitfinex","SOLUSD",1730074233362,[[176.84,8.85087496],[176.78,23.776884],[176.77,21.81254851],[176.76,41.73299984],[176.09,53.78315771]],[[176.88,14.50447496],[176.91,15.7033],[176.92,20.4322],[176.94,110.94358028],[177.03,5.88966267]]]
["bitfinex","SOLUSD",1730074233565,[[176.84,8.85087496],[176.78,23.776884],[176.77,21.71254851],[176.76,41.83299984],[176.09,53.78315771]],[[176.88,14.50447496],[176.91,15.7033],[176.92,20.4322],[176.94,110.94358028],[177.03,5.88966267]]]
["bitfinex","SOLUSD",1730074233767,[[176.84,8.85087496],[176.78,23.776884],[176.77,21.81254851],[176.76,41.73299984],[176.09,53.78315771]],[[176.88,14.50447496],[176.91,15.7033],[176.92,20.4322],[176.94,110.94358028],[176.96,60.07793273]]]
["bitfinex","SOLUSD",1730074233977,[[176.84,8.85087496],[176.78,23.776884],[176.77,21.81254851],[176.76,41.73299984],[176.09,53.78315771]],[[176.88,14.50447496],[176.91,15.7033],[176.92,20.4322],[176.94,110.94358028],[176.95,0.1]]]
["bitfinex","SOLUSD",1730074234458,[[176.84,8.85087496],[176.78,23.776884],[176.77,21.81254851],[176.76,41.73299984],[176.09,53.78315771]],[[176.88,14.50447496],[176.91,15.7033],[176.92,20.4322],[176.94,110.94358028],[176.96,60.07793273]]]
["bitfinex","SOLUSD",1730074234660,[[176.84,8.85087496],[176.78,23.776884],[176.77,21.81254851],[176.76,41.73299984],[176.09,53.78315771]],[[176.88,14.50447496],[176.91,15.7033],[176.92,20.4322],[176.94,110.94358028],[176.95,0.1]]]
["bitfinex","SOLUSD",1730074234876,[[176.86,8.85087496],[176.79,0.1],[176.78,23.776884],[176.77,21.81254851],[176.76,41.63299984]],[[176.91,15.7033],[176.92,6.3014],[176.94,5.44008044],[176.95,14.1287],[176.96,14.72193273]]]
["bitfinex","SOLUSD",1730074235180,[[176.87,8.85087496],[176.82,16.2302],[176.79,0.35098],[176.78,23.876884],[176.77,5.89854851]],[[176.91,14.50347496],[176.95,30.3729],[176.96,20.86983273],[176.97,10.20295831],[176.98,70.0]]]
["bitfinex","SOLUSD",1730074235357,[[176.87,8.85087496],[176.82,16.2302],[176.8,0.1],[176.79,0.35098],[176.78,23.776884]],[[176.91,5.6526],[176.92,8.85087496],[176.95,30.3729],[176.96,20.86983273],[176.97,10.20295831]]]
["bitfinex","SOLUSD",1730074235557,[[176.88,8.85087496],[176.82,22.3659],[176.8,0.1],[176.79,0.35098],[176.78,29.67693446]],[[176.93,8.85087496],[176.94,5.6516],[176.95,16.2442],[176.96,20.86983273],[176.97,10.10295831]]]
["bitfinex","SOLUSD",1730074235768,[[176.89,8.85087496],[176.85,35.40349984],[176.82,22.3659],[176.81,0.2],[176.79,0.25098]],[[176.94,5.6516],[176.95,16.2442],[176.96,20.86983273],[176.98,84.1262],[176.99,0.1]]]
["bitfinex","SOLUSD",1730074235959,[[176.89,8.85087496],[176.85,35.40349984],[176.82,22.3659],[176.81,0.2],[176.79,0.25098]],[[176.94,14.50247496],[176.95,16.2442],[176.96,20.86983273],[176.98,89.70051005],[176.99,0.2]]]
["bitfinex","SOLUSD",1730074236160,[[176.89,8.85087496],[176.85,35.40349984],[176.82,22.3659],[176.81,0.1],[176.79,0.35098]],[[176.93,8.85087496],[176.94,5.6516],[176.95,16.2442],[176.96,20.86983273],[176.98,89.70051005]]]
["bitfinex","SOLUSD",1730074236362,[[176.9,8.85087496],[176.85,35.40349984],[176.83,0.1],[176.82,22.4659],[176.79,0.25098]],[[176.94,5.6516],[176.95,8.85087496],[176.96,20.86983273],[176.98,30.3704],[177.0,48.2491]]]
["bitfinex","SOLUSD",1730074236672,[[176.85,35.40349984],[176.83,0.1],[176.82,22.4659],[176.79,0.25098]],[[176.94,5.6516],[176.96,20.86983273],[176.98,30.3704],[177.0,48.2491]]]
["bitfinex","SOLUSD",1730074236673,[[176.91,8.85087496],[176.85,35.40349984],[176.83,0.1],[176.82,22.4659],[176.79,0.25098]],[[176.94,5.6516],[176.96,29.72070769],[176.98,30.3704],[176.99,10.10416691],[177.0,53.84482142]]]
["bitfinex","SOLUSD",1730074236984,[[176.91,8.85087496],[176.85,35.40349984],[176.83,0.1],[176.82,22.4659],[176.79,0.25098]],[[176.94,5.6516],[176.96,29.72070769],[176.98,30.3704],[177.0,53.84482142],[177.03,52.40349984]]]
["bitfinex","SOLUSD",1730074237276,[[176.91,8.85087496],[176.85,35.40349984],[176.83,0.1],[176.82,22.4659],[176.79,0.25098]],[[176.94,5.6516],[176.96,29.72070769],[176.98,30.3704],[177.0,53.74482142],[177.02,0.1]]]
["bitfinex","SOLUSD",1730074237459,[[176.92,8.85087496],[176.85,35.40349984],[176.83,0.1],[176.82,22.4659],[176.79,0.25098]],[[176.96,29.72070769],[176.98,30.3704],[177.0,53.74482142]]]
["bitfinex","SOLUSD",1730074237460,[[176.92,8.85087496],[176.85,35.40349984],[176.83,0.1],[176.82,22.4659],[176.79,0.25098]],[[176.95,5.6513],[176.96,23.57280769],[176.98,30.3704],[177.0,32.05592142],[177.11,11.77932535]]]
["bitfinex","SOLUSD",1730074237660,[[176.91,8.85087496],[176.85,35.40349984],[176.83,0.1],[176.82,22.4659],[176.79,0.25098]],[[176.95,5.6513],[176.96,23.57280769],[176.98,30.3704],[177.0,32.05592142],[177.11,40.18334269]]]
["bitfinex","SOLUSD",1730074237959,[[176.87,8.85087496],[176.83,20.0],[176.82,22.3659],[176.79,0.22549],[176.78,29.77693446]],[[176.92,8.85087496],[176.94,0.12549],[176.95,5.6513],[176.96,28.84993273],[176.98,30.3704]]]
["bitfinex","SOLUSD",1730074237960,[[176.87,8.85087496],[176.83,20.0],[176.82,22.3659],[176.79,0.22549],[176.78,29.77693446]],[[176.92,8.85087496],[176.94,0.12549],[176.95,5.6513],[176.96,28.84993273],[176.97,70.1]]]
["bitfinex","SOLUSD",1730074238173,[[176.87,8.85087496],[176.83,20.0],[176.82,22.3659],[176.79,0.22549],[176.78,29.77693446]],[[176.94,0.12549],[176.95,5.6513],[176.96,28.84993273],[176.97,70.1]]]
["bitfinex","SOLUSD",1730074238174,[[176.87,8.85087496],[176.83,20.0],[176.82,22.3659],[176.79,0.22549],[176.78,29.77693446]],[[176.91,8.85087496],[176.94,0.12549],[176.95,5.6513],[176.96,28.84993273],[176.97,70.1]]]
["bitfinex","SOLUSD",1730074238381,[[176.86,8.85087496],[176.83,20.0],[176.82,22.3659],[176.79,0.22549],[176.78,29.77693446]],[[176.91,8.85087496],[176.94,0.12549],[176.95,5.6513],[176.96,28.84993273],[176.97,70.1]]]
["bitfinex","SOLUSD",1730074238757,[[176.83,20.0],[176.82,22.3659],[176.79,0.22549],[176.78,29.77693446]],[[176.94,0.12549],[176.95,5.6513],[176.96,28.84993273]]]
["bitfinex","SOLUSD",1730074238758,[[176.89,8.85087496],[176.83,20.0],[176.82,22.3659],[176.81,0.1],[176.79,0.22549]],[[176.94,8.85087496],[176.95,0.25098],[176.96,14.72193273],[176.99,84.2253],[177.0,77.30522142]]]
["bitfinex","SOLUSD",1730074238970,[[176.9,8.85087496],[176.85,35.40349984],[176.83,20.0],[176.82,22.4659],[176.81,0.1]],[[176.95,8.85087496],[176.96,14.72193273],[176.99,84.1253],[177.0,60.30522142],[177.01,0.1]]]
["bitfinex","SOLUSD",1730074239163,[[176.9,8.85087496],[176.85,35.40349984],[176.83,20.0],[176.82,22.5659],[176.74,10.8858287]],[[176.94,5.6517],[176.95,8.85087496],[176.96,14.72193273],[176.99,84.1253],[177.0,60.40522142]]]
["bitfinex","SOLUSD",1730074239368,[[176.9,8.85087496],[176.85,35.40349984],[176.83,20.0],[176.82,22.5659],[176.74,10.8858287]],[[176.94,5.6517],[176.95,8.85087496],[176.96,14.72193273],[176.99,84.1253],[177.0,60.30522142]]]
["bitfinex","SOLUSD",1730074239565,[[176.9,8.85087496],[176.85,35.40349984],[176.83,20.0],[176.82,22.5659],[176.74,16.44767221]],[[176.94,5.6517],[176.95,8.85087496],[176.96,14.72193273],[176.99,84.1253],[177.0,60.30522142]]]
["bitfinex","SOLUSD",1730074240684,[[176.91,8.85087496],[176.86,23.776884],[176.85,35.40349984],[176.83,20.0],[176.82,22.5659]],[[176.94,5.6517],[176.95,8.85087496],[176.96,14.72193273],[176.99,84.1253],[177.0,60.30522142]]]
["bitfinex","SOLUSD",1730074240856,[[176.91,8.85087496],[176.85,35.40349984],[176.83,20.1],[176.82,22.4659],[176.57,15.67559332]],[[176.94,5.6517],[176.95,8.85087496],[176.96,14.72193273],[176.99,84.1253],[177.0,60.30522142]]]
["bitfinex","SOLUSD",1730074241066,[[176.91,8.85087496],[176.85,35.40349984],[176.83,20.1],[176.82,22.4659],[176.68,10.57117727]],[[176.94,5.6517],[176.95,8.85087496],[176.96,14.72193273],[176.99,84.1253],[177.0,60.30522142]]]
["bitfinex","SOLUSD",1730074242478,[[176.85,35.40349984],[176.83,20.1],[176.82,22.4659],[176.68,10.57117727]],[[176.96,14.72193273],[177.0,60.30522142]]]
["bitfinex","SOLUSD",1730074242479,[[176.93,8.85087496],[176.86,15.1408],[176.85,35.50349984],[176.84,0.1],[176.83,20.0]],[[176.96,14.72193273],[176.97,5.6507],[177.0,26.4602],[177.02,14.2229],[177.03,70.1]]]
["bitfinex","SOLUSD",1730074242780,[[176.95,8.85087496],[176.88,20.12549],[176.87,6.4401],[176.86,15.2408],[176.85,35.40349984]],[[176.96,14.72193273],[176.99,5.6503],[177.0,35.31107496],[177.02,40.86740507],[177.05,70.2]]]
["bitfinex","SOLUSD",1730074242986,[[176.95,8.85087496],[176.87,6.4401],[176.86,15.2408],[176.85,35.40349984],[176.71,0.98383949]],[[176.96,14.72193273],[176.99,5.6503],[177.0,35.31107496],[177.02,30.7617],[177.04,10.10570507]]]
["bitfinex","SOLUSD",1730074243164,[[176.95,8.85087496],[176.88,0.1],[176.87,6.4401],[176.85,35.40349984],[176.71,104.22712613]],[[176.96,14.72193273],[177.0,20.0],[177.01,14.50047496],[177.02,16.6388],[177.04,10.10570507]]]
["bitfinex","SOLUSD",1730074243360,[[176.95,8.85087496],[176.92,15.1408],[176.89,0.1],[176.88,0.1],[176.87,6.3401]],[[176.96,14.72193273],[177.0,20.0],[177.02,25.48967496],[177.05,6.0425],[177.06,16.25835536]]]
["bitfinex","SOLUSD",1730074243560,[[176.95,8.85087496],[176.92,15.1408],[176.89,0.1],[176.88,0.1],[176.87,6.3401]],[[176.96,14.72193273],[177.0,20.0],[177.01,14.50037496],[177.02,16.6388],[177.05,6.0425]]]
["bitfinex","SOLUSD",1730074243768,[[176.95,8.85087496],[176.92,15.1408],[176.88,0.2],[176.87,6.3401],[148.88,50.0]],[[176.96,14.72193273],[177.0,28.85087496],[177.01,5.6495],[177.02,16.6388],[177.05,6.0425]]]
["bitfinex","SOLUSD",1730074243972,[[176.95,8.85087496],[176.92,15.1408],[176.89,0.1],[176.88,0.1],[176.87,6.3401]],[[176.96,14.72193273],[177.0,28.85087496],[177.01,5.6495],[177.02,16.6388],[177.05,6.0425]]]
["bitfinex","SOLUSD",1730074244377,[[176.95,8.85087496],[176.92,15.1408],[176.88,0.2],[176.87,6.3401],[176.74,27.01203032]],[[176.96,14.72193273],[177.0,28.85087496],[177.01,5.6495],[177.02,16.6388],[177.05,6.0425]]]
["bitfinex","SOLUSD",1730074244576,[[176.95,8.85087496],[176.92,15.1408],[176.89,0.1],[176.88,0.1],[176.87,6.3401]],[[177.0,20.0],[177.01,14.50037496],[177.02,16.6388],[177.05,6.0425],[177.07,70.0]]]
["bitfinex","SOLUSD",1730074244782,[[176.95,8.85087496],[176.92,15.1408],[176.89,0.2],[176.87,6.3401],[176.74,21.45018681]],[[177.0,20.0],[177.01,8.85087496],[177.02,5.6493],[177.05,6.0425],[177.06,20.17265029]]]
["bitfinex","SOLUSD",1730074245090,[[176.96,8.85087496],[176.93,23.776884],[176.92,15.1408],[176.89,0.1],[176.88,0.1]],[[177.0,20.0],[177.01,8.85087496],[177.05,6.0425],[177.06,36.81145029],[177.07,70.2]]]
["bitfinex","SOLUSD",1730074245387,[[176.96,8.85087496],[176.92,15.1408],[176.89,0.2],[176.75,10.5596097],[176.74,39.5549541]],[[177.0,20.0],[177.01,14.50027496],[177.05,6.0425],[177.06,36.81145029],[177.07,70.2]]]
["bitfinex","SOLUSD",1730074245685,[[176.96,8.85087496],[176.92,15.1408],[176.89,0.2],[176.78,23.776884],[176.75,10.5596097]],[[177.0,20.0],[177.01,14.50027496],[177.05,6.0425],[177.06,36.81145029],[177.07,70.2]]]
["bitfinex","SOLUSD",1730074246068,[[176.96,8.85087496],[176.92,15.1408],[176.89,0.2],[176.83,25.90333199],[176.78,23.776884]],[[177.0,20.0],[177.01,14.50027496],[177.05,6.0425],[177.06,36.81145029],[177.07,70.2]]]
["bitfinex","SOLUSD",1730074246382,[[176.99,8.85087496],[176.94,41.45819984],[176.92,15.3408],[176.83,25.90333199],[176.78,52.47293666]],[[177.0,20.0],[177.05,14.49927496],[177.06,17.1388]]]
["bitfinex","SOLUSD",1730074246383,[[176.99,8.85087496],[176.94,41.45819984],[176.92,15.3408],[176.83,25.90333199],[176.78,52.47293666]],[[177.0,20.0],[177.05,14.49927496],[177.06,17.1388],[177.09,14.1173],[177.1,76.4242]]]
["bitfinex","SOLUSD",1730074246767,[[176.99,32.62775896],[176.95,0.1],[176.94,41.45819984],[176.92,15.2408],[176.83,31.45668407]],[[177.0,20.0],[177.06,0.5],[177.09,5.56260586],[177.1,6.4242],[177.11,16.5954]]]
["bitfinex","SOLUSD",1730074246965,[[176.99,32.62775896],[176.97,16.6599],[176.96,0.1],[176.94,41.55819984],[176.83,31.45668407]],[[177.0,20.0],[177.06,0.5],[177.09,5.56260586],[177.1,6.4242],[177.11,16.5954]]]
["bitfinex","SOLUSD",1730074247171,[[176.99,32.62775896],[176.97,16.6599],[176.95,0.1],[176.94,41.55819984],[176.83,31.45668407]],[[177.0,20.0],[177.06,0.5],[177.08,8.85087496],[177.1,6.4242],[177.11,16.5954]]]
["bitfinex","SOLUSD",1730074247478,[[176.99,32.62775896],[176.97,16.6599],[176.95,0.2],[176.94,41.45819984],[176.83,31.45668407]],[[177.0,20.0],[177.06,0.5],[177.08,8.85087496],[177.1,6.4242],[177.11,16.5954]]]
["bitfinex","SOLUSD",1730074247666,[[176.99,32.62775896],[176.97,16.6599],[176.95,0.2],[176.94,41.45819984],[176.83,31.45668407]],[[177.0,20.0],[177.06,0.5],[177.08,14.49827496],[177.1,6.4242],[177.11,16.5954]]]
["bitfinex","SOLUSD",1730074248283,[[176.99,32.62775896],[176.97,16.6599],[176.96,0.1],[176.95,0.1],[176.94,41.45819984]],[[177.0,20.0],[177.06,0.5],[177.08,14.49827496],[177.1,6.4242],[177.11,16.5954]]]
["bitfinex","SOLUSD",1730074248485,[[177.0,24.027864],[176.99,32.87873896],[176.98,0.1],[176.97,16.6599],[176.95,0.1]],[[177.06,0.5],[177.1,6.4242],[177.11,16.5954]]]
["bitfinex","SOLUSD",1730074248486,[[177.0,24.027864],[176.99,32.87873896],[176.98,0.1],[176.97,16.6599],[176.95,0.1]],[[177.06,0.5],[177.1,5.6465],[177.11,16.5954],[177.13,6.1556],[177.16,75.43833796]]]
["bitfinex","SOLUSD",1730074248666,[[177.05,8.85087496],[177.0,24.027864],[176.98,0.1],[176.97,16.7599],[176.92,5.25932423]],[[177.06,0.5],[177.1,5.6465],[177.11,25.44627496],[177.13,6.1556],[177.16,70.1]]]
["bitfinex","SOLUSD",1730074248867,[[177.05,8.85087496],[177.0,24.027864],[176.98,0.1],[176.97,16.7599],[176.93,10.87470959]],[[177.06,0.5],[177.1,5.6465],[177.11,25.44627496],[177.13,6.1556],[177.16,70.1]]]
["bitfinex","SOLUSD",1730074249066,[[177.05,8.85087496],[177.0,24.027864],[176.98,0.1],[176.97,16.7599],[176.93,10.87470959]],[[177.06,0.5],[177.1,14.49737496],[177.11,16.5954],[177.13,6.1556],[177.17,47.76705304]]]
["bitfinex","SOLUSD",1730074249368,[[177.05,8.85087496],[177.0,24.027864],[176.98,0.1],[176.97,16.7599],[176.93,10.87470959]],[[177.06,0.5],[177.11,8.85087496],[177.12,5.6459],[177.13,6.1556],[177.15,37.44944776]]]
["bitfinex","SOLUSD",1730074249760,[[177.05,8.85087496],[177.0,24.027864],[176.98,0.1],[176.97,16.7599],[176.93,10.87470959]],[[177.06,0.5],[177.11,14.49717496],[177.13,6.1556],[177.15,37.44944776],[178.97,169.73026738]]]
["bitfinex","SOLUSD",1730074249964,[[177.05,8.85087496],[177.0,24.027864],[176.98,0.1],[176.97,16.7599],[176.93,10.87470959]],[[177.06,0.5],[177.11,14.49717496],[177.13,6.1556],[177.15,37.44944776],[177.58,23.47161985]]]
["bitfinex","SOLUSD",1730074250184,[[177.05,8.85087496],[177.0,24.027864],[176.97,16.8599],[176.93,10.87470959],[176.8,70.0]],[[177.06,0.5],[177.1,14.49767496],[177.13,6.1556],[177.15,37.54944776],[177.16,70.1]]]
["bitfinex","SOLUSD",1730074250380,[[177.04,8.85087496],[177.0,24.027864],[176.97,16.8599],[176.93,10.87470959],[176.8,70.0]],[[177.06,0.5],[177.1,14.49767496],[177.13,6.1556],[177.15,37.44944776],[177.16,70.1]]]
["bitfinex","SOLUSD",1730074250588,[[177.04,8.85087496],[177.0,24.027864],[176.97,16.8599],[176.93,10.87470959],[176.8,70.0]],[[177.06,0.5],[177.1,14.49767496],[177.13,6.1556],[177.15,37.54944776],[177.16,70.1]]]
["bitfinex","SOLUSD",1730074251666,[[177.04,8.85087496],[177.0,24.027864],[176.98,0.1],[176.97,16.7599],[176.93,10.87470959]],[[177.06,0.5],[177.1,14.49767496],[177.13,6.1556],[177.15,37.54944776],[177.16,70.1]]]
["bitfinex","SOLUSD",1730074251867,[[177.05,8.85087496],[177.0,24.027864],[176.98,0.1],[176.97,16.7599],[176.93,10.87470959]],[[177.06,0.5],[177.1,14.49767496],[177.13,6.1556],[177.15,37.54944776],[177.16,70.1]]]
["bitfinex","SOLUSD",1730074252062,[[177.05,8.85087496],[177.0,24.027864],[176.97,16.8599],[176.93,10.87470959],[175.13,0.1]],[[177.06,0.5],[177.1,14.49767496],[177.13,6.1556],[177.15,37.54944776],[177.16,70.1]]]
["bitfinex","SOLUSD",1730074252280,[[177.02,8.85087496],[177.0,23.776884],[176.97,16.6599],[176.96,0.2],[176.93,10.87470959]],[[177.06,0.5],[177.08,8.85087496],[177.13,6.1556],[177.14,76.00038308],[177.15,37.54944776]]]
["bitfinex","SOLUSD",1730074252483,[[177.02,8.85087496],[177.0,23.776884],[176.97,16.6599],[176.96,0.2],[176.93,10.87470959]],[[177.06,0.5],[177.13,6.1556],[177.14,76.00038308],[177.15,37.54944776]]]
["bitfinex","SOLUSD",1730074252484,[[177.02,8.85087496],[177.0,23.776884],[176.97,16.6599],[176.96,0.2],[176.93,10.87470959]],[[177.06,0.5],[177.07,14.49837496],[177.12,49.51819984],[177.13,6.1556],[177.14,76.00038308]]]
["bitfinex","SOLUSD",1730074252997,[[177.02,8.85087496],[177.0,23.776884],[176.97,16.7599],[176.96,0.1],[176.93,10.87470959]],[[177.06,0.5],[177.07,14.49837496],[177.12,49.51819984],[177.13,6.1556],[177.14,76.00038308]]]
["bitfinex","SOLUSD",1730074253283,[[177.02,8.85087496],[177.0,23.776884],[176.97,16.6599],[176.96,0.2],[176.93,10.87470959]],[[177.06,0.5],[177.07,14.49837496],[177.12,49.51819984],[177.13,6.1556],[177.14,76.00038308]]]
["bitfinex","SOLUSD",1730074253791,[[177.02,8.85087496],[177.0,23.776884],[176.97,16.7599],[176.96,0.1],[176.93,10.87470959]],[[177.06,0.5],[177.07,14.49837496],[177.12,49.51819984],[177.13,6.1556],[177.14,76.00038308]]]
["bitfinex","SOLUSD",1730074254092,[[177.03,8.85087496],[177.0,23.776884],[176.97,16.7599],[176.96,0.1],[176.93,10.87470959]],[[177.06,0.5],[177.07,5.6475],[177.08,8.85087496],[177.12,14.1147],[177.13,6.1556]]]
["bitfinex","SOLUSD",1730074256464,[[177.03,8.85087496],[177.0,23.776884],[176.97,16.7599],[176.96,0.1],[176.93,10.87470959]],[[177.06,0.5],[177.08,8.85087496],[177.12,14.1147],[177.13,6.1556]]]
["bitfinex","SOLUSD",1730074256465,[[177.03,8.85087496],[177.0,23.776884],[176.97,16.7599],[176.96,0.1],[176.93,10.87470959]],[[177.06,0.5],[177.08,8.85087496],[177.12,14.1147],[177.13,6.1556],[177.15,37.44944776]]]
["bitfinex","SOLUSD",1730074256674,[[177.03,8.85087496],[177.0,23.776884],[176.97,16.7599],[176.96,0.1],[176.93,10.87470959]],[[177.06,0.5],[177.08,14.49807496],[177.12,14.1147],[177.13,6.1556],[177.15,37.54944776]]]
["bitfinex","SOLUSD",1730074257676,[[177.04,8.85087496],[177.0,23.776884],[176.97,16.7599],[176.96,0.1],[176.93,10.87470959]],[[177.06,0.5],[177.08,5.6472],[177.09,8.85087496],[177.12,14.1147],[177.13,6.1556]]]
["bitfinex","SOLUSD",1730074258393,[[177.05,8.85087496],[177.0,23.776884],[176.97,16.7599],[176.96,0.1],[176.93,10.87470959]],[[177.06,0.5],[177.08,5.6472],[177.09,8.85087496],[177.12,14.1147],[177.13,6.1556]]]
["bitfinex","SOLUSD",1730074258571,[[177.05,8.85087496],[177.0,23.776884],[176.97,16.6599],[176.96,0.1],[176.95,0.1]],[[177.06,0.5],[177.08,5.6472],[177.09,8.85087496],[177.12,14.1147],[177.13,6.1556]]]
["bitfinex","SOLUSD",1730074258886,[[177.05,8.85087496],[177.0,23.776884],[176.97,16.7599],[176.96,0.1],[176.19,53.18811441]],[[177.06,0.5],[177.08,5.6472],[177.09,8.85087496],[177.12,14.1147],[177.13,6.1556]]]
["bitfinex","SOLUSD",1730074259205,[[177.05,8.85087496],[177.0,23.776884],[176.97,16.8599],[176.19,53.18811441],[148.59,7.56887052]],[[177.06,0.5],[177.09,5.6469],[177.1,8.85087496],[177.12,14.1147],[177.13,6.1556]]]
["bitfinex","SOLUSD",1730074259692,[[177.05,8.85087496],[177.0,23.776884],[176.97,16.7599],[176.95,0.1],[176.19,53.18811441]],[[177.06,0.5],[177.09,5.6469],[177.1,8.85087496],[177.12,14.1147],[177.13,6.1556]]]
["bitfinex","SOLUSD",1730074259869,[[177.05,8.85087496],[177.0,23.776884],[176.97,16.8599],[176.19,53.18811441]],[[177.06,0.5],[177.09,5.6469],[177.1,8.85087496],[177.12,14.1147],[177.13,6.1556]]]
["bitfinex","SOLUSD",1730074259870,[[177.05,8.85087496],[177.0,23.776884],[176.97,16.8599],[176.19,53.18811441],[148.59,7.56887052]],[[177.06,0.5],[177.09,5.6469],[177.1,8.85087496],[177.12,14.1147],[177.13,6.1556]]]
["bitfinex","SOLUSD",1730074260070,[[177.05,8.85087496],[177.0,23.776884],[176.97,16.8599],[176.27,47.27832392],[176.19,53.18811441]],[[177.06,0.5],[177.09,5.6469],[177.1,8.85087496],[177.12,14.1147],[177.13,6.1556]]]
["bitfinex","SOLUSD",1730074260270,[[177.05,8.85087496],[177.0,23.776884],[176.99,0.1],[176.97,16.7599],[176.84,51.05130909]],[[177.06,0.5],[177.11,14.49737496],[177.13,6.1556],[177.15,51.56184776],[177.18,75.49129789]]]
["bitfinex","SOLUSD",1730074260476,[[177.05,8.85087496],[177.0,23.776884],[176.99,0.1],[176.97,16.7599],[176.84,51.05130909]],[[177.06,0.5],[177.11,8.85087496],[177.13,6.1556],[177.15,51.56184776],[177.18,75.49129789]]]
["bitfinex","SOLUSD",1730074260682,[[177.05,8.85087496],[177.0,23.776884],[176.99,0.2],[176.97,16.6599],[176.84,51.05130909]],[[177.06,0.5],[177.1,5.6465],[177.11,8.85087496],[177.13,6.1556],[177.15,51.56184776]]]
["bitfinex","SOLUSD",1730074263372,[[177.05,8.85087496],[177.01,6.3924],[177.0,23.776884],[176.99,0.2],[176.97,16.6599]],[[177.06,0.5],[177.1,5.6465],[177.12,8.85087496],[177.13,6.1556],[177.15,51.56184776]]]
["bitfinex","SOLUSD",1730074264092,[[177.05,8.85087496],[177.01,6.3924],[177.0,23.776884],[176.99,0.2],[176.97,16.6599]],[[177.06,0.5],[177.1,5.6465],[177.11,8.85087496],[177.13,6.1556],[177.15,51.56184776]]]
["bitfinex","SOLUSD",1730074268195,[[177.02,23.776884],[177.01,6.3924],[177.0,23.776884],[176.99,0.2],[176.97,16.6599]],[[177.06,0.5],[177.1,5.6465],[177.11,8.85087496],[177.13,6.1556],[177.15,51.56184776]]]
["bitfinex","SOLUSD",1730074268379,[[177.05,8.85087496],[177.02,23.776884],[177.01,6.3924],[176.99,0.2],[176.97,16.6599]],[[177.06,0.5],[177.1,14.49737496],[177.13,6.1556],[177.15,51.56184776],[177.27,28.2068]]]
["bitfinex","SOLUSD",1730074268691,[[177.05,8.85087496],[177.02,23.776884],[177.01,6.3924],[176.99,0.2],[176.97,16.6599]],[[177.06,0.5],[177.1,14.49737496],[177.13,6.1556],[177.15,51.56184776],[177.17,28.322]]]
["bitfinex","SOLUSD",1730074268892,[[177.05,8.85087496],[177.02,23.776884],[177.01,6.3924],[176.99,0.2],[176.97,16.6599]],[[177.06,0.5],[177.1,14.49737496],[177.13,6.1556],[177.15,51.56184776],[177.17,28.422]]]
["bitfinex","SOLUSD",1730074269096,[[176.98,20.25098],[176.97,16.7599],[176.96,6.3],[176.83,303.11595831],[176.8,70.98297186]],[[177.06,0.5],[177.08,14.49827496],[177.12,35.40349984],[177.13,6.1556],[177.15,37.54944776]]]
["bitfinex","SOLUSD",1730074269274,[[177.02,8.85087496],[176.98,24.027864],[176.97,16.7599],[176.96,6.3],[176.83,303.11595831]],[[177.06,0.5],[177.07,8.85087496],[177.08,14.49827496],[177.12,35.40349984],[177.13,6.1556]]]
["bitfinex","SOLUSD",1730074269275,[[177.02,8.85087496],[176.98,24.027864],[176.97,16.7599],[176.96,6.3],[176.83,303.11595831]],[[177.06,0.5],[177.07,8.85087496],[177.08,5.6474],[177.12,49.51829984],[177.13,6.1556]]]
["bitfinex","SOLUSD",1730074269479,[[177.02,8.85087496],[176.97,16.7599],[176.96,6.3],[176.83,303.11595831]],[[177.06,0.5],[177.07,8.85087496],[177.08,5.6474],[177.12,49.51829984],[177.13,6.1556]]]
["bitfinex","SOLUSD",1730074269480,[[177.02,8.85087496],[176.97,16.7599],[176.96,6.3],[176.83,303.11595831],[148.16,6.50023737]],[[177.06,0.5],[177.07,8.85087496],[177.08,5.6474],[177.12,49.51829984],[177.13,6.1556]]]
["bitfinex","SOLUSD",1730074269691,[[177.02,8.85087496],[176.97,16.7599],[176.96,6.3],[176.83,303.11595831],[176.02,19.59056512]],[[177.06,0.5],[177.07,8.85087496],[177.08,5.6474],[177.12,49.51829984],[177.13,6.1556]]]
["bitfinex","SOLUSD",1730074270370,[[177.03,8.85087496],[176.97,16.8599],[176.96,6.2],[176.83,303.11595831],[176.02,19.59056512]],[[177.06,0.5],[177.08,14.49827496],[177.12,49.51829984],[177.13,6.1556],[199.85,30.0]]]
["bitfinex","SOLUSD",1730074270573,[[177.03,8.85087496],[176.98,0.1],[176.97,16.7599],[176.96,6.2],[176.83,303.11595831]],[[177.06,0.5],[177.08,14.49827496],[177.12,49.51829984],[177.13,6.1556],[178.47,85.45379369]]]
["bitfinex","SOLUSD",1730074270899,[[177.03,8.85087496],[176.97,16.8599],[176.96,6.2],[176.83,303.11595831],[148.5,30.0]],[[177.06,0.5],[177.08,14.49827496],[177.12,49.51829984],[177.13,6.1556],[178.47,85.45379369]]]
["bitfinex","SOLUSD",1730074271079,[[177.03,8.85087496],[176.98,0.1],[176.97,16.7599],[176.96,6.2],[176.83,303.11595831]],[[177.06,0.5],[177.08,14.49827496],[177.12,49.51829984],[177.13,6.1556],[177.26,256.5]]]
["bitfinex","SOLUSD",1730074272295,[[177.04,8.85087496],[176.98,0.1],[176.97,16.7599],[176.96,6.2],[176.83,303.11595831]],[[177.06,0.5],[177.08,5.6474],[177.09,8.85087496],[177.12,14.1148],[177.13,6.1556]]]
["bitfinex","SOLUSD",1730074272499,[[177.05,8.85087496],[176.99,20.0],[176.98,24.127864],[176.97,16.7599],[176.96,6.2]],[[177.06,0.5],[177.09,5.6469],[177.1,8.85087496],[177.12,14.1148],[177.13,6.1556]]]
["bitfinex","SOLUSD",1730074272700,[[177.05,8.85087496],[176.98,24.227864],[176.97,16.6599],[176.96,6.2],[176.81,31.46562018]],[[177.06,0.5],[177.1,5.6466],[177.12,8.85087496],[177.13,6.1556],[177.15,51.56194776]]]
["bitfinex","SOLUSD",1730074273023,[[177.05,8.85087496],[176.98,24.227864],[176.97,16.6599],[176.96,6.2],[176.83,331.87644033]],[[177.06,0.5],[177.1,5.6466],[177.12,8.85087496],[177.13,6.1556],[177.15,51.56194776]]]
["bitfinex","SOLUSD",1730074273209,[[177.05,8.85087496],[176.98,24.227864],[176.97,16.6599],[176.96,6.2],[176.83,331.87644033]],[[177.06,0.5],[177.13,6.1556],[177.15,51.56194776],[177.3,60.2744949],[199.76,1.6789916]]]
["bitfinex","SOLUSD",1730074273401,[[177.05,32.62775896],[177.03,35.40349984],[177.01,0.1],[177.0,0.1],[176.98,24.027864]],[[177.06,0.5],[177.13,11.8012],[177.15,37.44944776],[177.18,89.60159789],[177.2,0.1]]]
["bitfinex","SOLUSD",1730074273593,[[177.05,32.62775896],[177.04,16.4078],[177.03,35.40349984],[177.01,0.2],[176.98,0.25098]],[[177.06,0.5],[177.14,8.85087496],[177.15,37.44944776],[177.17,6.3077],[177.18,84.1103]]]
["bitfinex","SOLUSD",1730074273797,[[177.05,32.62775896],[177.04,16.4078],[177.03,35.40349984],[177.01,0.2],[176.98,0.25098]],[[177.06,0.5],[177.13,5.6458],[177.14,8.85087496],[177.15,37.44944776],[177.17,6.3077]]]
["bitfinex","SOLUSD",1730074274121,[[177.05,32.62775896],[177.04,16.4078],[177.03,35.40349984],[177.01,0.2],[176.98,0.25098]],[[177.06,0.5],[177.13,14.49667496],[177.15,37.44944776],[177.17,6.3077],[177.19,0.2]]]
["bitfinex","SOLUSD",1730074274298,[[177.05,32.62775896],[177.04,16.4078],[177.03,35.40349984],[177.01,0.2],[176.98,0.25098]],[[177.06,0.5],[177.13,14.49667496],[177.15,37.44944776],[177.17,6.3077],[177.19,0.1]]]
["bitfinex","SOLUSD",1730074275708,[[177.05,32.62775896],[177.04,16.4078],[177.03,35.40349984],[177.01,0.2],[176.98,0.25098]],[[177.06,0.5],[177.13,5.6458],[177.14,8.85087496],[177.15,37.44944776],[177.17,6.3077]]]
["bitfinex","SOLUSD",1730074276526,[[177.05,32.62775896],[177.04,16.4078],[177.03,35.40349984],[177.01,0.2],[176.98,0.25098]],[[177.06,0.5],[177.13,14.49667496],[177.15,37.44944776],[177.17,6.3077],[177.24,17.0]]]
["bitfinex","SOLUSD",1730074278018,[[177.05,32.62775896],[177.04,16.4078],[177.03,35.40349984],[177.01,0.1],[177.0,0.1]],[[177.06,0.5],[177.13,14.49667496],[177.15,37.44944776],[177.17,6.3077],[177.24,17.0]]]
["bitfinex","SOLUSD",1730074278216,[[177.05,32.62775896],[177.04,16.4078],[177.03,35.40349984],[177.01,0.2],[148.62,94.11770632]],[[177.06,0.5],[177.13,14.49667496],[177.15,37.44944776],[177.17,6.3077],[177.24,17.0]]]
["bitfinex","SOLUSD",1730074278407,[[177.05,32.62775896],[177.04,16.4078],[177.03,35.40349984],[177.01,0.2],[148.62,94.11770632]],[[177.06,0.5],[177.12,5.6459],[177.13,8.85087496],[177.15,37.44944776],[177.17,6.3077]]]
["bitfinex","SOLUSD",1730074278717,[[177.05,32.62775896],[177.04,16.4078],[177.03,35.40349984],[177.01,0.2],[176.74,420.11029681]],[[177.06,0.5],[177.12,5.6459],[177.13,8.85087496],[177.15,37.44944776],[177.17,6.3077]]]
["bitfinex","SOLUSD",1730074279222,[[177.05,32.62775896],[177.04,16.4078],[177.03,35.40349984],[177.01,0.2],[176.85,29.38905244]],[[177.06,0.5],[177.12,5.6459],[177.13,8.85087496],[177.15,37.44944776],[177.17,6.3077]]]
["bitfinex","SOLUSD",1730074281116,[[177.05,32.62775896],[177.04,16.4078],[177.03,35.40349984],[177.01,0.2],[176.85,29.38905244]],[[177.06,0.5],[177.12,14.49677496],[177.15,37.44944776],[177.17,6.3077],[177.34,2.92096802]]]
["bitfinex","SOLUSD",1730074281297,[[177.05,32.62775896],[177.04,16.4078],[177.03,35.40349984],[177.01,0.1],[177.0,0.1]],[[177.06,0.5],[177.12,14.49677496],[177.15,37.44944776],[177.17,6.3077],[177.19,0.1]]]
["bitfinex","SOLUSD",1730074281620,[[177.05,32.62775896],[177.04,16.4078],[177.03,35.40349984],[177.01,0.2],[148.59,7.56887052]],[[177.06,0.5],[177.12,5.6459],[177.13,8.85087496],[177.15,37.44944776],[177.17,6.3077]]]
["bitfinex","SOLUSD",1730074282906,[[177.05,32.62775896],[177.04,16.4078],[177.03,35.40349984],[177.01,0.2],[176.3,47.27832392]],[[177.06,0.5],[177.12,5.6459],[177.13,8.85087496],[177.15,37.44944776],[177.17,6.3077]]]
["bitfinex","SOLUSD",1730074283227,[[176.96,6.3],[176.95,15.4351],[176.85,0.9826757],[176.84,22.602942],[176.78,98.69605266]],[[177.06,0.5],[177.07,5.6476],[177.1,14.85097496],[177.12,14.1148],[177.15,37.54944776]]]
["bitfinex","SOLUSD",1730074283525,[[176.99,8.85087496],[176.95,15.3351],[176.94,35.50349984],[176.91,6.236],[176.85,0.9826757]],[[177.04,8.85087496],[177.06,6.1478],[177.07,15.7672],[177.1,76.1001],[177.12,35.40349984]]]
["bitfinex","SOLUSD",1730074283819,[[176.96,8.85087496],[176.93,5.8974135],[176.91,21.5711],[176.89,0.1],[176.85,0.9826757]],[[177.02,8.85087496],[177.06,6.1478],[177.07,15.7672],[177.08,84.2186],[177.1,6.0001]]]
["bitfinex","SOLUSD",1730074284201,[[176.96,8.85087496],[176.93,5.8974135],[176.92,0.1],[176.91,21.4711],[176.9,0.1]],[[177.02,8.85087496],[177.06,6.1478],[177.07,15.7672],[177.08,84.2186],[177.09,5.43457353]]]
["bitfinex","SOLUSD",1730074284809,[[176.93,5.8974135],[176.91,21.4711],[176.88,0.2],[176.85,35.40349984],[176.74,395.7858287]],[[177.01,8.85087496],[177.05,30.027964],[177.06,20.2673],[177.07,15.8672],[177.08,70.0]]]
["bitfinex","SOLUSD",1730074285009,[[176.95,8.85087496],[176.93,5.8974135],[176.91,21.4711],[176.88,0.2],[176.85,35.40349984]],[[177.0,8.85087496],[177.05,30.027964],[177.06,20.2673],[177.07,15.8672],[177.08,70.0]]]
["bitfinex","SOLUSD",1730074285227,[[176.95,8.85087496],[176.93,5.8974135],[176.91,21.4711],[176.89,0.1],[176.88,0.1]],[[177.0,8.85087496],[177.05,30.027964],[177.06,90.3673],[177.07,15.7672],[177.36,38.41053491]]]
["bitfinex","SOLUSD",1730074285420,[[176.95,8.85087496],[176.93,5.8974135],[176.91,21.4711],[176.89,0.1],[176.88,0.1]],[[177.0,8.85087496],[177.05,30.027964],[177.06,90.3673],[177.07,15.7672],[177.23,3.51601132]]]
["bitfinex","SOLUSD",1730074285720,[[176.95,8.85087496],[176.93,5.8974135],[176.91,21.4711],[176.89,0.1],[176.88,0.1]],[[177.0,8.85087496],[177.05,30.027964],[177.06,90.3673],[177.07,15.7672],[177.23,0.5950433]]]
["bitfinex","SOLUSD",1730074285926,[[176.95,8.85087496],[176.93,5.8974135],[176.91,21.4711],[176.89,0.1],[176.88,0.1]],[[177.0,8.85087496],[177.01,5.6494],[177.05,30.027964],[177.06,84.7195],[177.07,15.7672]]]
["bitfinex","SOLUSD",1730074286102,[[176.95,8.85087496],[176.91,21.4711],[176.89,0.1],[176.88,0.1],[176.74,415.7858287]],[[177.0,8.85087496],[177.01,5.6494],[177.05,30.027964],[177.06,84.7195],[177.07,15.7672]]]
["bitfinex","SOLUSD",1730074286497,[[176.95,8.85087496],[176.91,21.4711],[176.9,5.9993622],[176.88,0.1],[176.74,415.7858287]],[[177.0,8.85087496],[177.01,5.6494],[177.05,30.027964],[177.06,84.7195],[177.07,15.7672]]]
["bitfinex","SOLUSD",1730074286727,[[176.97,8.85087496],[176.91,21.4711],[176.9,5.9993622],[176.74,415.7858287]],[[177.05,30.027964],[177.06,84.7195],[177.07,15.7672]]]
["bitfinex","SOLUSD",1730074286728,[[176.97,8.85087496],[176.91,21.5711],[176.9,5.9993622],[176.82,5.4767603],[176.74,444.4549541]],[[177.04,5.6484],[177.05,6.12559],[177.06,14.6195],[177.07,15.7672],[177.08,70.0]]]
["bitfinex","SOLUSD",1730074286919,[[176.97,8.85087496],[176.91,21.5711],[176.9,5.9993622],[176.82,5.4767603],[176.79,0.98313466]],[[177.02,8.85087496],[177.04,5.6484],[177.05,6.12559],[177.06,14.6195],[177.07,15.7672]]]
["bitfinex","SOLUSD",1730074287122,[[176.98,8.85087496],[176.92,24.127864],[176.91,21.5711],[176.9,5.8993622],[176.82,5.4767603]],[[177.03,8.85087496],[177.04,5.6484],[177.05,6.0001],[177.06,0.5],[177.07,15.7672]]]
["bitfinex","SOLUSD",1730074287700,[[176.98,8.85087496],[176.94,35.40349984],[176.92,24.127864],[176.91,21.5711],[176.9,5.8993622]],[[177.03,8.85087496],[177.04,5.6484],[177.05,6.0001],[177.06,0.5],[177.07,15.7672]]]
["bitfinex","SOLUSD",1730074287920,[[176.99,8.85087496],[176.95,23.776884],[176.94,35.40349984],[176.92,24.127864],[176.91,21.5711]],[[177.04,14.49927496],[177.05,6.0001],[177.06,0.5],[177.07,15.7672],[177.22,28.2145]]]
["bitfinex","SOLUSD",1730074288223,[[176.98,8.85087496],[176.94,35.40349984],[176.92,24.127864],[176.91,21.5711],[176.77,6.30398229]],[[177.03,8.85087496],[177.05,6.0001],[177.06,6.1479],[177.07,15.7672],[177.22,28.2145]]]
["bitfinex","SOLUSD",1730074288424,[[176.98,8.85087496],[176.94,35.40349984],[176.92,24.127864],[176.91,21.5711],[176.77,6.30398229]],[[177.03,8.85087496],[177.04,5.6484],[177.05,6.0001],[177.06,0.5],[177.07,15.7672]]]
["bitfinex","SOLUSD",1730074290399,[[176.98,8.85087496],[176.94,35.40349984],[176.92,24.127864],[176.91,21.5711],[176.77,6.30398229]],[[177.04,14.49927496],[177.05,6.0001],[177.06,0.5],[177.07,15.7672],[177.21,2.92096802]]]
["bitfinex","SOLUSD",1730074290727,[[176.99,8.85087496],[176.94,35.40349984],[176.93,0.2],[176.92,24.027864],[176.91,21.4711]],[[177.04,8.85087496],[177.05,6.0001],[177.06,0.5],[177.07,15.7672],[177.21,2.92096802]]]
["bitfinex","SOLUSD",1730074290728,[[176.99,8.85087496],[176.94,35.40349984],[176.93,0.2],[176.92,24.027864],[176.91,21.4711]],[[177.04,8.85087496],[177.05,6.0001],[177.06,6.1478],[177.07,15.7672],[177.1,14.1167]]]
["bitfinex","SOLUSD",1730074291230,[[177.0,8.85087496],[176.94,35.50349984],[176.93,0.1],[176.92,24.027864],[176.91,21.4711]],[[177.05,6.0001],[177.06,6.1478],[177.07,15.7672],[177.1,14.1167]]]
["bitfinex","SOLUSD",1730074291231,[[177.0,8.85087496],[176.94,35.50349984],[176.93,0.1],[176.92,24.027864],[176.91,21.4711]],[[177.05,6.0001],[177.06,9.35087496],[177.07,21.4146],[177.1,14.1167],[177.12,110.74832046]]]
["bitfinex","SOLUSD",1730074291407,[[177.0,8.85087496],[176.95,0.1],[176.94,35.40349984],[176.93,0.1],[176.92,24.027864]],[[177.05,6.0001],[177.06,9.35087496],[177.07,21.4146],[177.1,14.1167],[177.12,110.74832046]]]
["bitfinex","SOLUSD",1730074291601,[[176.96,23.776884],[176.95,20.0],[176.94,0.1],[176.92,24.027864],[176.91,21.5711]],[[177.04,8.85087496],[177.05,11.6483],[177.06,0.5],[177.07,15.7672],[177.1,84.2167]]]
["bitfinex","SOLUSD",1730074291821,[[176.99,8.85087496],[176.95,20.0],[176.94,35.50349984],[176.92,24.027864],[176.91,21.5711]],[[177.04,8.85087496],[177.05,11.6483],[177.06,0.5],[177.07,15.7672],[177.1,84.2167]]]
["bitfinex","SOLUSD",1730074292006,[[176.99,8.85087496],[176.95,20.0],[176.94,35.50349984],[176.92,24.027864],[176.91,21.5711]],[[177.04,8.85087496],[177.05,11.6483],[177.06,0.5],[177.07,15.7672],[177.1,84.1167]]]
["bitfinex","SOLUSD",1730074292209,[[176.99,8.85087496],[176.95,20.1],[176.94,35.40349984],[176.92,24.127864],[176.91,21.4711]],[[177.05,20.49917496],[177.06,0.5],[177.07,15.7672],[177.1,84.1167],[177.12,35.40349984]]]
["bitfinex","SOLUSD",1730074292506,[[176.99,8.85087496],[176.95,20.1],[176.94,35.40349984],[176.92,24.127864],[176.91,21.4711]],[[177.05,20.49917496],[177.06,0.5],[177.07,15.7672],[177.1,14.1167],[177.12,105.50349984]]]
["bitfinex","SOLUSD",1730074292717,[[177.01,8.85087496],[176.95,20.1],[176.94,35.40349984],[176.93,0.1],[176.92,24.027864]],[[177.06,9.35087496],[177.07,15.7672],[177.12,105.40349984],[177.13,5.54989033],[177.15,44.11571462]]]
["bitfinex","SOLUSD",1730074292922,[[177.01,8.85087496],[176.95,20.1],[176.94,35.50349984],[176.92,24.027864],[176.79,7.28711695]],[[177.06,0.5],[177.07,24.61807496],[177.08,5.6474],[177.1,6.6627],[177.12,35.40349984]]]
["bitfinex","SOLUSD",1730074293328,[[177.02,8.85087496],[176.96,0.1],[176.95,20.0],[176.94,35.50349984],[176.92,24.027864]],[[177.06,0.5],[177.07,24.61807496],[177.08,5.6474],[177.1,6.6627],[177.12,35.40349984]]]
["bitfinex","SOLUSD",1730074293626,[[177.02,8.85087496],[176.96,0.1],[176.95,20.0],[176.94,35.50349984],[176.92,24.027864]],[[177.06,0.5],[177.07,24.61807496],[177.1,6.6627],[177.12,105.50349984],[177.14,14.2138]]]
["bitfinex","SOLUSD",1730074293929,[[177.02,8.85087496],[176.96,0.1],[176.95,20.0],[176.94,35.50349984],[176.92,24.027864]],[[177.06,0.5],[177.07,30.26557496],[177.1,6.6627],[177.12,105.40349984],[177.13,0.1]]]
["bitfinex","SOLUSD",1730074294123,[[177.02,8.85087496],[176.96,0.1],[176.95,20.0],[176.94,35.50349984],[176.92,24.027864]],[[177.06,0.5],[177.07,30.26557496],[177.1,6.6627],[177.12,119.51869984],[177.13,0.1]]]
["bitfinex","SOLUSD",1730074294333,[[177.02,8.85087496],[176.96,0.1],[176.95,20.0],[176.94,35.50349984],[176.92,24.027864]],[[177.06,0.5],[177.07,30.26557496],[177.1,6.6627],[177.12,49.51869984],[177.14,70.2]]]
["bitfinex","SOLUSD",1730074294517,[[177.02,8.85087496],[176.96,0.1],[176.95,20.0],[176.94,35.50349984],[176.92,24.027864]],[[177.06,0.5],[177.07,30.26557496],[177.1,6.6627],[177.12,49.51869984],[177.13,10.12669913]]]
["bitfinex","SOLUSD",1730074294828,[[177.02,8.85087496],[176.96,0.1],[176.95,20.0],[176.94,35.50349984],[176.92,24.027864]],[[177.06,0.5],[177.07,30.26557496],[177.1,6.6627],[177.12,119.61869984],[177.13,10.12669913]]]
["bitfinex","SOLUSD",1730074295125,[[177.02,8.85087496],[176.96,0.1],[176.95,20.0],[176.94,35.50349984],[176.92,24.027864]],[[177.06,0.5],[177.07,21.4147],[177.1,6.6627],[177.12,49.51869984],[177.14,70.1]]]
["bitfinex","SOLUSD",1730074295313,[[177.02,8.85087496],[176.96,0.1],[176.95,20.1],[176.94,35.40349984],[176.92,24.027864]],[[177.06,0.5],[177.07,15.7672],[177.08,5.6472],[177.1,6.6627],[177.12,49.51869984]]]
["bitfinex","SOLUSD",1730074295506,[[177.02,8.85087496],[176.96,0.1],[176.95,20.1],[176.94,35.40349984],[176.92,24.027864]],[[177.06,0.5],[177.07,15.7672],[177.08,14.49807496],[177.1,6.6627],[177.12,49.51869984]]]
["bitfinex","SOLUSD",1730074296727,[[177.04,8.85087496],[176.98,15.4021],[176.96,0.1],[176.95,20.1],[176.94,35.40349984]],[[177.06,0.5],[177.08,5.6472],[177.1,6.6627],[177.11,15.3975],[177.12,14.1152]]]
["bitfinex","SOLUSD",1730074296930,[[177.05,8.85087496],[177.0,6.5341],[176.99,0.1],[176.98,15.4021],[176.97,0.1]],[[177.06,0.5],[177.11,8.85087496],[177.12,5.6461],[177.15,21.21884776],[177.16,22.0626]]]
["bitfinex","SOLUSD",1730074297128,[[177.04,8.85087496],[177.0,6.5341],[176.99,0.1],[176.98,15.4021],[176.97,0.1]],[[177.06,0.5],[177.09,8.85087496],[177.1,5.6465],[177.15,21.21884776],[177.16,22.0626]]]
["bitfinex","SOLUSD",1730074297435,[[177.04,8.85087496],[177.01,23.902374],[177.0,6.5341],[176.99,0.1],[176.98,15.4021]],[[177.06,0.5],[177.09,8.85087496],[177.1,5.6465],[177.15,21.21884776],[177.16,22.0626]]]
["bitfinex","SOLUSD",1730074298809,[[177.04,8.85087496],[177.01,23.902374],[177.0,6.5341],[176.99,0.1],[176.98,15.4021]],[[177.06,0.5],[177.09,8.85087496],[177.15,21.21884776],[177.16,22.0626],[177.4,20.0]]]
["bitfinex","SOLUSD",1730074299026,[[177.04,8.85087496],[177.01,23.902374],[177.0,6.5341],[176.99,0.1],[176.98,15.4021]],[[177.06,0.5],[177.09,8.85087496],[177.11,5.6462],[177.15,21.21884776],[177.16,22.0626]]]
["bitfinex","SOLUSD",1730074299233,[[177.04,8.85087496],[177.01,23.902374],[177.0,6.5341],[176.99,0.1],[176.98,15.4021]],[[177.06,0.5],[177.1,8.85087496],[177.11,5.6462],[177.15,21.21884776],[177.16,22.0626]]]
["bitfinex","SOLUSD",1730074299622,[[177.04,8.85087496],[177.01,23.776884],[177.0,6.5341],[176.98,15.4021],[176.96,0.1]],[[177.06,0.5],[177.09,8.85087496],[177.1,5.6467],[177.15,35.33164776],[177.16,92.1626]]]
["bitfinex","SOLUSD",1730074300129,[[177.03,8.85087496],[177.01,23.776884],[177.0,6.5341],[176.98,15.4021],[176.96,0.1]],[[177.06,0.5],[177.09,14.49767496],[177.15,35.33164776],[177.16,92.1626],[177.31,14.74219565]]]
["bitfinex","SOLUSD",1730074300329,[[177.03,8.85087496],[177.01,23.776884],[176.98,15.4021],[176.96,0.1],[148.5,30.0]],[[177.06,0.5],[177.09,14.49767496],[177.15,35.43164776],[177.16,92.0626],[177.31,14.74219565]]]
["bitfinex","SOLUSD",1730074300529,[[177.03,8.85087496],[177.01,23.776884],[176.98,15.4021],[176.96,6.0011],[176.95,20.1]],[[177.06,0.5],[177.08,8.85087496],[177.09,5.6468],[177.15,35.43164776],[177.16,92.0626]]]
["bitfinex","SOLUSD",1730074301220,[[177.02,8.85087496],[177.01,23.776884],[176.98,15.4021],[176.96,6.0011],[176.95,20.1]],[[177.06,0.5],[177.08,8.85087496],[177.09,5.6468],[177.12,35.40349984],[177.15,35.43164776]]]
["bitfinex","SOLUSD",1730074302932,[[177.02,8.85087496],[177.01,23.776884],[176.98,15.4021],[176.96,6.0011],[176.95,20.1]],[[177.06,0.5],[177.07,8.85087496],[177.09,5.6468],[177.12,35.40349984],[177.15,35.43164776]]]
["bitfinex","SOLUSD",1730074304322,[[177.05,8.85087496],[177.01,23.776884],[176.98,15.4021],[176.97,0.2],[176.96,6.0011]],[[177.06,0.5],[177.1,8.85087496],[177.15,35.33164776],[177.16,92.0626],[177.17,0.2]]]
["bitfinex","SOLUSD",1730074304641,[[177.05,8.85087496],[177.03,35.40349984],[177.01,23.776884],[177.0,0.1],[176.99,0.1]],[[177.06,0.5],[177.12,14.49667496],[177.15,35.33164776],[177.16,22.0626],[177.18,98.2208]]]
["bitfinex","SOLUSD",1730074304842,[[177.05,8.85087496],[177.03,35.40349984],[177.01,23.776884],[177.0,0.1]],[[177.06,0.5],[177.12,14.49667496],[177.15,35.33164776],[177.16,22.0626],[177.18,98.2208]]]
["bitfinex","SOLUSD",1730074304843,[[177.05,8.85087496],[177.03,35.40349984],[177.01,23.776884],[177.0,0.2],[176.83,353.11595831]],[[177.06,0.5],[177.12,5.6458],[177.15,35.33164776],[177.16,22.0626],[177.18,98.3208]]]
["bitfinex","SOLUSD",1730074305018,[[177.05,8.85087496],[177.03,35.40349984],[177.01,23.776884],[177.0,0.1],[176.99,0.1]],[[177.06,0.5],[177.12,14.49667496],[177.15,35.33164776],[177.16,22.0626],[177.18,98.3208]]]
["bitfinex","SOLUSD",1730074305219,[[177.05,8.85087496],[177.01,23.776884],[177.0,0.1],[176.99,0.1],[176.84,32.69088833]],[[177.06,0.5],[177.12,14.49667496],[177.15,35.33164776],[177.16,22.0626],[177.18,98.4208]]]
["bitfinex","SOLUSD",1730074305420,[[177.05,8.85087496],[177.01,23.776884],[177.0,0.2],[176.84,32.69088833],[148.59,7.56887052]],[[177.06,0.5],[177.13,5.6455],[177.15,21.21884776],[177.16,22.0626],[177.18,84.2102]]]
["bitfinex","SOLUSD",1730074305719,[[177.05,8.85087496],[177.03,35.40349984],[177.01,23.876884],[177.0,0.1],[176.85,28.40637674]],[[177.06,0.5],[177.12,8.85087496],[177.15,21.21884776],[177.16,22.0626],[177.18,84.2102]]]
["bitfinex","SOLUSD",1730074306123,[[177.05,8.85087496],[177.01,23.876884],[177.0,0.1],[176.98,21.99560961],[176.94,35.40349984]],[[177.06,0.5],[177.12,8.85087496],[177.15,21.21884776],[177.16,22.0626],[177.18,84.2102]]]
["bitfinex","SOLUSD",1730074306336,[[177.05,8.85087496],[177.03,35.40349984],[177.01,23.876884],[177.0,0.1],[176.98,21.99560961]],[[177.06,0.5],[177.12,8.85087496],[177.15,21.21884776],[177.16,22.0626],[177.18,84.2102]]]
["bitfinex","SOLUSD",1730074306637,[[177.05,8.85087496],[177.03,35.40349984],[177.01,23.876884],[177.0,0.1],[176.98,21.99560961]],[[177.06,0.5],[177.13,5.6455],[177.15,21.21884776],[177.16,22.0626],[177.18,84.2102]]]
["bitfinex","SOLUSD",1730074333354,[[176.92,8.85087496],[176.89,5.90349694],[176.88,15.44],[176.86,0.1],[148.59,7.56887052]],[[176.97,8.85087496],[176.99,5.6501],[177.02,15.6311],[177.03,35.40349984],[177.05,84.47148]]]
["bitfinex","SOLUSD",1730074374950,[[176.88,8.85087496],[176.81,23.776884],[176.8,15.2593],[176.78,5.90686244],[176.68,28.40029096]],[[176.93,8.85087496],[176.94,5.6518],[176.96,21.4294],[176.98,14.1262],[177.0,98.4486]]]
["bitfinex","SOLUSD",1730074435735,[[176.77,8.85087496],[176.72,28.17446231],[176.7,12.36194802],[176.69,0.1],[176.67,35.50349984]],[[176.82,8.85087496],[176.83,5.6554],[176.86,70.0],[176.87,24.002374],[176.88,14.35929]]]
["bitfinex","SOLUSD",1730074460344,[[176.8,8.85087496],[176.73,23.776884],[176.72,28.17443505],[176.71,0.1],[176.7,0.1]],[[176.84,5.6548],[176.85,8.85087496],[176.87,0.25098],[176.88,85.3374],[176.89,20.6589]]]
["bitfinex","SOLUSD",1730074496756,[[176.9,8.85087496],[176.85,35.40349984],[176.84,21.7054],[176.82,0.1],[176.81,0.1]],[[176.95,14.50217496],[176.96,0.25098],[176.98,6.5068],[177.0,90.80435765],[177.01,14.1236]]]
["bitfinex","SOLUSD",1730074592125,[[177.18,8.85087496],[177.12,35.40349984],[177.1,16.0358],[177.09,0.1],[177.08,20.1]],[[177.23,30.17891826],[177.26,6.4043],[177.27,70.1],[177.28,14.1027],[177.29,22.56204514]]]
["bitfinex","SOLUSD",1730074603457,[[177.19,8.85087496],[177.15,23.776884],[177.14,15.7552],[177.13,6.1788],[177.12,35.40349984]],[[177.23,0.5950433],[177.25,8.85087496],[177.27,15.7899],[177.3,47.62558629],[177.31,86.99]]]
["bitfinex","SOLUSD",1730074678410,[[177.04,8.85087496],[177.0,15.5491],[176.98,12.35219681],[176.97,0.1],[176.96,0.1]],[[177.09,14.49767496],[177.11,14.1158],[177.13,15.1418],[177.14,6.3178],[177.15,70.1]]]
["bitfinex","SOLUSD",1730074709420,[[176.85,8.85087496],[176.83,24.1121674],[176.82,6.0664],[176.81,16.0948],[176.78,0.1]],[[176.9,8.85087496],[176.95,6.3057],[176.96,19.7783],[176.97,70.0],[176.98,0.1]]]
["bitfinex","SOLUSD",1730074762933,[[176.79,13.84464833],[176.7,15.1443],[176.69,6.7918],[176.67,13.84464833],[176.52,382.51657504]],[[176.82,5.6554],[176.83,6.2291],[176.84,15.2435],[176.85,27.98154833],[176.87,34.45578259]]]
["bitfinex","SOLUSD",1730074812568,[[176.67,35.43893408],[176.66,21.9193],[176.62,0.6950433],[176.46,70.0],[176.45,429.41800746]],[[176.77,14.51673352],[176.8,14.39158],[176.81,70.0],[176.82,6.3964],[176.88,8.38846479]]]
["bitfinex","SOLUSD",1730074846519,[[176.9,8.85973352],[176.83,20.0],[176.82,16.0716],[176.81,6.8512],[176.64,4.25043722]],[[176.93,5.6519],[176.95,8.85973352],[176.96,20.5907],[176.97,15.4621],[176.98,10.09297687]]]
["bitfinex","SOLUSD",1730074915078,[[176.95,8.85973352],[176.94,16.4437],[176.92,6.6327],[176.9,6.08925067],[176.85,35.43893408]],[[177.0,8.85973352],[177.05,5.6481],[177.06,23.776884],[177.07,16.47118],[177.08,119.0141]]]
["bitfinex","SOLUSD",1730074957579,[[176.87,13.82480066],[176.85,16.1632],[176.83,0.1],[176.82,6.294],[176.81,5.89126182]],[[176.93,19.47680066],[176.96,6.4367],[176.97,14.37838],[177.0,85.3046],[177.01,0.1]]]
["bitfinex","SOLUSD",1730075007721,[[176.79,15.5061],[176.77,23.44183105],[176.76,35.4165776],[176.74,0.1],[176.6,384.9]],[[176.87,14.5082444],[176.9,6.5097],[176.91,15.381],[176.92,70.0],[176.93,14.2306]]]
["bitfinex","SOLUSD",1730075043848,[[176.75,8.8541444],[176.69,0.1],[176.68,20.0],[176.67,35.4165776],[176.66,21.96460663]],[[176.8,8.8541444],[176.81,5.6557],[176.82,16.3678],[176.83,6.0407],[176.84,84.1376]]]
["bitfinex","SOLUSD",1730075114298,[[176.72,15.9416],[176.7,6.2595],[176.69,5.87312883],[176.67,35.5165776]],[[176.78,8.8541444],[176.83,70.0],[176.84,0.12549],[176.85,78.4808676],[176.86,0.1]]]
["bitfinex","SOLUSD",1730075134927,[[176.77,8.8541444],[176.7,0.1],[176.69,16.3376],[176.68,6.3382],[176.67,35.5165776]],[[176.81,0.25098],[176.83,31.0918444],[176.84,70.0],[176.86,31.2256],[176.89,0.1]]]
["bitfinex","SOLUSD",1730075193463,[[176.69,8.8541444],[176.66,15.8104],[176.64,5.87237796],[176.62,7.2118433],[176.61,6.80841551]],[[176.74,14.7632244],[176.77,70.0],[176.79,14.241],[176.8,0.1],[176.82,33.74881998]]]
["bitfinex","SOLUSD",1730075239394,[[176.68,8.8541444],[176.64,6.2426],[176.63,16.5879],[176.62,6.46482596],[176.61,6.80841551]],[[176.72,0.25098],[176.73,14.5126444],[176.75,70.0],[176.77,19.59426144],[178.02,85.00166805]]]
["bitfinex","SOLUSD",1730075324552,[[176.68,8.8541444],[176.62,6.46484609],[176.6,6.2788],[176.58,50.4681776],[176.57,16.98785931]],[[176.7,5.91028],[176.73,99.3725444],[176.74,16.1318],[176.78,57.67933568],[176.89,8.854145]]]
["bitfinex","SOLUSD",1730075396295,[[176.7,8.8541444],[176.65,21.4494],[176.62,6.48015691],[176.61,0.1],[176.6,0.1]],[[176.74,5.90898],[176.76,8.8541444],[176.77,70.0],[176.78,22.40589793],[176.79,14.1415]]]
["bitfinex","SOLUSD",1730075437616,[[176.71,8.8541444],[176.68,32.06235586],[176.67,41.6447776],[176.66,5.88205046],[176.63,0.2]],[[176.77,14.7624244],[176.8,14.141],[176.81,70.0],[176.82,0.1],[176.83,34.9901]]]
["bitfinex","SOLUSD",1730075496349,[[176.65,13.86910394],[176.58,13.96910394],[176.56,0.1],[176.48,20.12549],[176.44,6.13882522]],[[176.69,5.91078],[176.71,13.86910394],[176.73,70.0],[176.74,6.3129],[176.75,14.2446]]]
["bitfinex","SOLUSD",1730075541005,[[176.52,13.86910394],[176.48,15.0245],[176.45,6.1397],[176.44,0.5950433],[176.43,0.1]],[[176.56,5.91488],[176.57,13.86910394],[176.58,16.60590791],[176.59,14.1571],[176.6,6.3874]]]
["bitfinex","SOLUSD",1730075573326,[[176.45,22.2975039],[176.43,24.027864],[176.4,22.2975039],[176.39,5.97259426],[176.38,20.0]],[[176.51,22.2975039],[176.53,0.1],[176.54,5.6645],[176.56,0.1],[176.57,6.6655]]]
["bitfinex","SOLUSD",1730075602925,[[176.57,22.2975039],[176.53,6.3665],[176.51,15.0194],[176.35,454.9],[148.0,10.1]],[[176.62,22.3975039],[176.66,5.6605],[176.67,22.2975039],[176.7,93.1756433],[176.71,28.296]]]
["bitfinex","SOLUSD",1730075667370,[[176.37,5.6698],[176.36,13.8784206],[176.31,29.0719206],[176.3,6.5744],[176.16,312.34986277]],[[176.41,13.8784206],[176.42,5.7683],[176.45,6.3625],[176.48,14.1665],[176.5,85.1432]]]
["bitfinex","SOLUSD",1730075681611,[[176.6,13.8784206],[176.53,0.1],[176.52,23.776884],[176.51,20.0],[176.5,22.08749]],[[176.65,0.1],[176.66,13.8784206],[176.67,12.2441],[176.68,16.59687421],[176.69,16.4319]]]
["bitfinex","SOLUSD",1730075766446,[[176.86,13.80052153],[176.81,0.1],[176.8,30.0],[176.79,6.00636643],[176.77,7.04838722]],[[176.92,13.80052153],[176.95,16.1719],[176.96,6.2863],[176.98,0.1],[177.02,70.1]]]
["bitfinex","SOLUSD",1730075821732,[[176.85,8.85154875],[176.78,31.01836326],[176.77,7.00499974],[176.76,41.013595],[176.73,28.34395644]],[[176.91,14.50424875],[176.92,6.5019],[176.95,30.3004],[176.96,0.1],[177.04,2.90089618]]]
["bitfinex","SOLUSD",1730075832236,[[176.93,8.85154875],[176.86,24.127864],[176.85,35.506195],[176.84,5.7742109],[176.83,6.90499974]],[[176.99,14.50174875],[177.0,12.27262982],[177.03,58.263895],[177.04,14.2211],[177.06,0.6950433]]]
["bitfinex","SOLUSD",1730075923017,[[176.7,8.85154875],[176.65,6.0648],[176.64,5.6074],[176.63,6.0073475],[176.62,0.1]],[[176.77,6.3965],[176.79,19.7974],[176.8,15.3569],[176.81,0.1],[176.82,70.1]]]
["bitfinex","SOLUSD",1730075955138,[[176.72,8.85154875],[176.67,41.013595],[176.66,5.90240516],[176.65,6.1648],[176.64,0.98306938]],[[176.77,8.85154875],[176.78,15.9406],[176.83,20.35098],[176.84,14.237],[176.85,70.259295]]]
["bitfinex","SOLUSD",1730076003985,[[176.8,8.85154875],[176.73,11.6722],[176.7,0.2],[176.69,5.41309979],[176.67,35.406195]],[[176.85,25.6547],[176.86,6.3235],[176.87,15.2299],[176.88,14.2342],[176.89,0.1]]]
["bitfinex","SOLUSD",1730076076224,[[176.75,8.85154875],[176.69,23.776884],[176.68,6.0648],[176.67,35.406195],[176.66,5.41309979]],[[176.81,8.85154875],[176.82,20.0],[176.83,0.12549],[176.84,43.694174],[176.85,35.506195]]]
["bitfinex","SOLUSD",1730076125347,[[176.79,8.85561027],[176.7,5.6074],[176.69,0.35098],[176.68,23.876884],[176.67,41.48724108]],[[176.82,17.93903224],[176.84,24.63761027],[176.85,6.079],[176.87,10.15365925],[176.88,112.6035]]]
["bitfinex","SOLUSD",1730076160392,[[176.57,13.87386761],[176.53,11.53751272],[176.51,6.0648],[176.49,19.48126761],[176.48,0.1]],[[176.62,37.65075161],[176.63,20.0],[176.64,19.8142],[176.65,70.0],[176.66,0.1]]]
["bitfinex","SOLUSD",1730076217344,[[176.56,8.87676313],[176.5,5.6657],[176.49,41.39165869],[176.48,6.0648],[176.47,6.68624856]],[[176.6,5.6625],[176.61,28.87676313],[176.63,38.056174],[176.65,91.9056],[176.66,0.2]]]
["bitfinex","SOLUSD",1730076235650,[[176.5,8.87676313],[176.41,5.6686],[176.4,47.69149713],[176.39,6.2037761],[176.36,5.51083]],[[176.54,5.6644],[176.55,28.87676313],[176.56,14.1594],[176.58,22.9318],[176.59,0.1]]]
["bitfinex","SOLUSD",1730076314107,[[176.3,13.90507401],[176.26,5.6734],[176.23,0.12549],[176.22,26.17367401],[176.21,7.6969167]],[[176.33,5.6711],[176.35,33.90507401],[176.36,14.1755],[176.37,22.4749],[176.4,13.90507401]]]
["bitfinex","SOLUSD",1730076348718,[[176.47,13.90507401],[176.4,13.90507401],[176.38,0.2],[176.35,6.6612],[147.93,11.13447346]],[[176.5,22.28155155],[176.52,20.08057401],[176.54,16.5189],[176.55,14.161],[176.56,70.0]]]
["bitfinex","SOLUSD",1730076355316,[[176.48,13.90507401],[176.41,24.127864],[176.4,14.00507401],[176.35,6.6612],[176.3,5.92029694]],[[176.5,16.61585155],[176.52,11.8408],[176.54,44.58507401],[176.58,84.00507401],[176.59,0.1]]]
["bitfinex","SOLUSD",1730076418753,[[176.52,13.90507401],[176.46,43.902374],[176.44,0.2],[176.4,20.56627401],[176.31,28.53782663]],[[176.56,16.0301],[176.57,19.56847401],[176.6,6.1684],[176.61,14.1554],[176.79,36.04567079]]]
["bitfinex","SOLUSD",1730076446774,[[176.37,13.90507401],[176.32,6.6612],[176.31,19.51247401],[176.3,0.1],[176.29,6.0236076]],[[176.42,19.57347401],[176.44,0.12549],[176.45,14.1683],[176.46,21.5884],[176.48,86.71485437]]]
["bitfinex","SOLUSD",1730076507449,[[176.26,5.6731],[176.25,8.8989616],[176.21,0.5963761],[176.17,6.12787782],[147.88,7.83057851]],[[176.3,8.8989616],[176.31,5.6718],[176.32,6.4303],[176.33,15.6549],[176.34,70.0]]]
["bitfinex","SOLUSD",1730076553275,[[176.09,5.6788],[176.05,6.33234918],[176.04,36.58397358],[176.03,7.2575761],[176.02,5.7074]],[[176.15,8.8989616],[176.17,25.6765],[176.18,21.9158],[176.2,14.1887],[176.21,70.1]]]
["bitfinex","SOLUSD",1730076620753,[[176.18,8.8989616],[176.14,5.6773],[176.13,35.5958464],[176.12,0.1],[176.11,5.7074]],[[176.23,8.8989616],[176.24,5.674],[176.25,15.8424],[176.26,6.3188],[176.28,84.1822]]]
["bitfinex","SOLUSD",1730076647072,[[176.23,14.5731616],[176.19,23.776884],[176.17,0.1],[176.16,0.1],[176.15,7.2575]],[[176.28,5.6728],[176.29,25.4712616],[176.32,6.072],[176.33,14.1784],[176.34,70.0]]]
["bitfinex","SOLUSD",1730076701660,[[176.09,8.8989616],[176.05,5.93250516],[176.04,36.68388017],[176.03,7.9538761],[176.02,5.6074]],[[176.14,8.8989616],[176.16,16.4578],[176.17,6.0995],[176.18,0.25098],[176.19,19.8649]]]
["bitfinex","SOLUSD",1730076744670,[[176.0,18.2780761],[175.99,13.97767832],[175.91,7.2575],[175.9,5.8074],[175.88,5.93833568]],[[176.04,37.20113872],[176.05,5.6803],[176.06,15.2091],[176.07,7.0027527],[176.08,70.0]]]
["bitfinex","SOLUSD",1730076775437,[[176.0,12.5963761],[175.97,5.6826],[175.96,13.97767832],[175.91,0.1],[175.89,13.29321824]],[[176.01,33.97767832],[176.03,5.6809],[176.04,16.6554604],[176.05,6.1494],[176.06,14.2002]]]
["bitfinex","SOLUSD",1730076836869,[[176.04,13.97079495],[175.97,0.1],[175.96,23.876884],[175.95,13.97079495],[175.91,5.40054626]],[[176.09,19.64969495],[176.1,19.5],[176.12,22.709],[176.13,84.1944],[176.15,17.08]]]
["bitfinex","SOLUSD",1730076853090,[[175.92,8.9340215],[175.86,35.836086],[175.84,7.02418847],[175.78,5.51820522],[175.68,385.4963761]],[[175.97,8.9340215],[175.98,5.6824],[175.99,22.0181],[176.0,14.2045],[176.02,111.107864]]]
["bitfinex","SOLUSD",1730076916246,[[176.09,8.9340215],[176.04,35.736086],[176.03,0.1],[176.02,0.1],[176.0,0.25098]],[[176.14,22.65],[176.18,14.19],[176.2,70.0],[176.21,47.22155398]]]
["bitfinex","SOLUSD",1730076942157,[[176.22,13.950449],[176.16,0.32549],[176.14,20.0],[176.13,13.950449],[176.0,360.29015699]],[[176.28,13.950449],[176.3,6.2686761],[176.33,22.9673],[176.34,14.1773],[176.36,75.54036542]]]
["bitfinex","SOLUSD",1730076995077,[[176.22,8.91330707],[176.19,20.25098],[176.18,29.7967611],[176.17,0.1],[176.0,474.9]],[[176.27,8.91330707],[176.28,5.6728],[176.3,0.5963761],[176.31,35.65322828],[176.33,37.1456]]]
["bitfinex","SOLUSD",1730077059557,[[176.1,20.0],[176.09,6.89806259],[176.06,0.1],[176.04,0.1],[176.03,5.37571716]],[[176.26,87.08],[176.28,5.74575866],[176.65,57.2057761],[176.66,29.57143106],[176.8,41.00925572]]]
["bitfinex","SOLUSD",1730077091786,[[176.15,8.91330707],[176.11,20.12549],[176.1,29.90800969],[176.09,0.1],[176.04,35.65322828]],[[176.2,14.58860707],[176.24,36.7607],[176.27,70.0],[176.28,0.1],[176.29,17.16]]]
["bitfinex","SOLUSD",1730077160315,[[176.08,13.93878546],[175.99,5.91014525],[175.97,1.18331461],[175.95,13.93878546],[175.88,10.71531214]],[[176.12,25.6782],[176.13,13.93878546],[176.14,39.937584],[176.15,14.1924],[176.16,6.6286]]]
["bitfinex","SOLUSD",1730077217737,[[176.17,8.92701129],[176.07,0.25098],[176.06,20.0],[176.05,23.876884],[176.04,35.70804516]],[[176.2,6.0868],[176.22,15.8882],[176.24,8.92701129]]]
["bitfinex","SOLUSD",1730077261102,[[175.97,8.92701129],[175.93,0.12549],[175.92,5.91828447],[175.86,36.89333754],[174.8,0.17503179]],[[176.03,41.16551129],[176.05,15.9144],[176.06,38.076984],[176.07,87.16],[176.08,5.35906881]]]
["bitfinex","SOLUSD",1730077287899,[[176.12,13.94487183],[176.04,14.04487183],[176.03,0.1],[175.91,318.4597173],[175.88,28.07505414]],[[176.17,13.94487183],[176.18,23.776884],[176.2,25.6756],[176.21,86.2547],[176.22,28.33217183]]]
["bitfinex","SOLUSD",1730077361965,[[176.15,8.92446518],[176.08,0.12549],[176.07,0.2],[176.06,29.80023074],[176.04,35.69786072]],[[176.2,14.59976518],[176.22,36.6849],[176.24,10.11273801],[176.25,104.05849783],[176.26,0.1]]]
["bitfinex","SOLUSD",1730077388585,[[176.09,8.92446518],[176.05,0.25098],[176.04,35.69786072],[176.03,5.89806197],[176.02,23.776884]],[[176.14,8.92446518],[176.15,20.0],[176.16,22.0769],[176.18,14.1905],[176.19,70.0]]]
["bitfinex","SOLUSD",1730077464843,[[176.21,8.92446518],[176.17,24.027864],[176.16,5.9215776],[176.15,0.1],[176.12,0.1]],[[176.26,27.2602],[176.27,8.92446518],[176.31,49.87806072],[176.34,98.4551],[176.46,17.09295501]]]
["bitfinex","SOLUSD",1730077514984,[[176.27,0.25098],[176.24,0.1],[176.22,0.1],[176.09,70.0],[176.02,283.55028409]],[[176.34,8.92446518],[176.36,6.4661],[176.37,5.67],[176.4,49.87046072],[176.42,45.4117]]]
["bitfinex","SOLUSD",1730077523976,[[176.28,8.92446518],[176.24,0.25098],[176.23,23.976884],[176.22,35.69786072],[176.21,5.89950544]],[[176.34,14.59526518],[176.35,16.0559],[176.36,6.4661],[176.37,14.1747],[176.4,52.76786072]]]
["bitfinex","SOLUSD",1730077591023,[[176.46,9.17544518],[176.43,0.1],[176.42,0.1],[176.41,23.902374],[176.4,35.69786072]],[[176.47,0.5963761],[176.53,22.1842],[176.71,312.51330534],[198.88,1.98745668],[198.9,0.25]]]
["bitfinex","SOLUSD",1730077623378,[[176.43,8.92446518],[176.41,5.90218206],[176.38,0.98198954],[176.37,0.6],[176.36,0.1]],[[176.49,8.92446518],[176.54,15.6646],[176.55,6.4868],[176.56,106.8932],[176.57,0.1]]]
["bitfinex","SOLUSD",1730077660505,[[176.34,8.92446518],[176.28,0.1],[176.26,0.5],[176.25,3.34],[176.22,35.69786072]],[[176.4,8.92446518],[176.44,19.837],[176.46,38.7864],[176.47,98.3338],[176.48,0.1]]]
["bitfinex","SOLUSD",1730077739688,[[176.56,8.88183173],[176.5,24.027864],[176.49,35.52732692],[176.48,0.1],[176.47,6.00481374]],[[176.6,5.6625],[176.62,8.88183173],[176.63,37.392],[176.65,28.9020761],[176.66,87.14]]]
["bitfinex","SOLUSD",1730077783127,[[176.44,5.88914357],[176.4,0.2],[176.3,255.4],[176.26,70.0],[176.21,28.21565305]],[[176.55,8.88183173],[176.57,26.9865],[176.58,35.52732692],[176.6,17.24],[176.61,98.3122]]]
["bitfinex","SOLUSD",1730077817343,[[176.44,8.88183173],[176.4,35.52732692],[176.37,24.027864],[176.36,7.07053355],[176.33,5.33369227]],[[176.5,14.54763173],[176.51,21.4938],[176.56,14.2599],[176.57,103.75177285],[198.9,0.25]]]
["bitfinex","SOLUSD",1730077871195,[[176.5,8.88183173],[176.45,0.25098],[176.44,0.5],[176.42,0.1],[176.41,0.1]],[[176.56,14.54553173],[176.57,23.0813],[176.6,70.1],[176.61,14.2557],[176.69,2.94684668]]]
["bitfinex","SOLUSD",1730077887883,[[176.61,8.88183173],[176.53,0.25098],[176.5,0.1],[176.49,36.12732692],[176.45,6.57805052]],[[176.65,28.5901761],[176.68,27.1471709],[176.69,70.1],[176.7,8.981832],[176.72,28.2946]]]
["bitfinex","SOLUSD",1730077970674,[[176.44,8.87767252],[176.43,0.25098],[176.37,5.89435186],[176.36,0.1],[176.35,0.1]],[[176.49,30.71827252],[176.51,6.158],[176.52,20.0],[176.54,31.201],[176.55,70.0]]]
["bitfinex","SOLUSD",1730078028388,[[176.44,8.87767252],[176.4,35.51069008],[176.34,0.2],[176.32,24.527864],[176.31,5.89658134]],[[176.48,25.6666],[176.49,6.4505],[176.5,16.3459],[176.53,14.162],[176.54,17.03]]]
["bitfinex","SOLUSD",1730078083827,[[176.42,8.87767252],[176.32,24.227864],[176.31,41.43394513],[176.28,0.5],[176.2,10.68840592]],[[176.45,5.6673],[176.46,21.8887],[176.47,8.87767252],[176.5,31.1949],[176.51,75.33739808]]]
["bitfinex","SOLUSD",1730078105231,[[176.45,8.87767252],[176.41,0.25098],[176.4,35.51069008],[176.37,0.1],[176.35,6.02016845]],[[176.5,36.46647252],[176.52,14.163],[176.54,17.03],[176.55,28.4215],[176.56,70.1]]]
["bitfinex","SOLUSD",1730078136153,[[176.42,8.87767252],[176.37,0.25098],[176.36,5.9160508],[176.34,0.5],[176.32,0.2]],[[176.48,34.54427252],[176.5,36.0873],[176.52,87.03],[176.53,0.2],[176.54,5.35420608]]]
["bitfinex","SOLUSD",1730078186699,[[176.25,8.87767252],[176.19,5.91450226],[176.17,0.6],[176.16,0.1],[176.15,4.22708172]],[[176.31,34.54947252],[176.33,6.0373],[176.34,16.0071],[176.35,84.1763],[176.36,0.1]]]
["bitfinex","SOLUSD",1730078236340,[[176.12,8.87767252],[176.1,5.89693386],[176.06,0.5],[176.05,0.98371397],[176.04,35.51069008]],[[176.17,8.87767252],[176.19,21.4884],[176.22,129.38757408],[176.23,20.1],[176.24,17.03]]]
["bitfinex","SOLUSD",1730078299986,[[176.17,13.9545627],[176.13,13.9545627],[176.07,0.2],[176.06,0.12549],[176.05,23.902374]],[[176.21,35.3154],[176.22,6.5393],[176.23,17.07],[176.24,13.9545627],[176.25,70.0]]]
["bitfinex","SOLUSD",1730078327306,[[176.18,13.9545627],[176.14,0.25098],[176.13,13.9545627],[176.12,0.1],[176.11,6.40123836]],[[176.23,5.6744],[176.24,13.9545627],[176.26,20.6651],[176.27,87.07],[176.31,14.0545627]]]
["bitfinex","SOLUSD",1730078402339,[[176.12,8.91985373],[176.07,0.12549],[176.06,5.91127755],[176.04,35.77941492],[176.03,0.5963761]],[[176.16,20.0],[176.17,5.6763],[176.18,30.44495373],[176.2,101.2584],[176.21,0.1]]]
["bitfinex","SOLUSD",1730078447775,[[175.96,8.91985373],[175.89,29.6624697],[175.88,0.45098],[175.86,36.77579102],[175.84,0.98511303]],[[176.01,25.6816],[176.02,8.91985373],[176.04,100.6567],[176.05,23.2095],[176.06,0.1]]]
["bitfinex","SOLUSD",1730078484896,[[176.0,8.91985373],[175.95,35.67941492],[175.93,0.35098],[175.92,5.89020335],[175.91,24.973284]],[[176.05,28.91985373],[176.07,6.3611],[176.09,100.6751],[176.1,0.1],[176.36,106.0075887]]]
["bitfinex","SOLUSD",1730078564464,[[175.94,8.91985373],[175.88,1.2964],[175.22,53.31669604],[175.14,59.24077338],[147.17,8.0922865]],[[176.0,14.60165373],[176.01,36.1813],[176.04,105.67941492],[176.06,45.5694],[176.07,5.45711074]]]
["bitfinex","SOLUSD",1730078622792,[[175.86,0.5963761],[175.83,8.91985373],[175.82,5.6873],[175.8,5.88831474],[175.77,35.87941492]],[[175.88,14.60575373],[175.91,34.2123],[175.93,21.7414],[175.94,98.4196],[175.95,58.39962056]]]
["bitfinex","SOLUSD",1730078647328,[[175.98,8.91985373],[175.92,0.2],[175.9,0.12549],[175.88,0.12549],[174.97,59.83714948]],[[176.03,8.91985373],[176.04,5.6805],[176.05,22.8213],[176.07,14.199],[176.1,87.18]]]
["bitfinex","SOLUSD",1730078676531,[[175.87,0.25098],[175.86,9.51622983],[175.84,5.93916629],[175.83,0.1],[175.82,0.1]],[[175.92,8.91985373],[175.98,14.2061],[175.99,22.9096],[176.01,70.1],[176.02,45.4874]]]
["bitfinex","SOLUSD",1730078740609,[[175.86,0.5963761],[175.82,5.93433377],[175.81,0.1],[175.8,1.1964]],[[175.92,8.91985373],[175.95,21.7523],[176.01,70.1]]]
["bitfinex","SOLUSD",1730078788651,[[175.81,8.91985373],[175.76,5.94175825],[175.75,0.2],[173.95,0.1],[148.0,10.1]],[[175.85,5.6867],[175.86,8.91985373],[175.87,15.2474],[175.88,6.4374],[175.92,70.0]]]
["bitfinex","SOLUSD",1730078884433,[[175.87,8.91985373],[175.82,0.2],[175.8,5.93954987],[175.79,0.5964],[175.66,28.51272102]],[[175.93,25.18995373],[175.95,6.0782],[175.99,19.87868607],[176.0,94.42521303],[176.01,0.1]]]
["bitfinex","SOLUSD",1730078910542,[[175.97,0.25098],[175.96,14.60285373],[175.93,0.2],[175.91,0.5964],[175.86,41.61494134]],[[176.01,5.6816],[176.02,8.91985373],[176.07,29.9069],[176.08,6.0114],[176.1,70.1]]]
["bitfinex","SOLUSD",1730078981097,[[175.81,8.91985373],[175.78,0.12549],[175.77,41.62076689],[175.75,0.2],[175.73,1.0964]],[[175.86,16.4463],[175.87,21.18215373],[175.92,14.2114],[175.93,87.19],[175.94,5.46997341]]]
["bitfinex","SOLUSD",1730079026028,[[175.8,8.91985373],[175.79,5.6885],[175.75,5.93180866],[175.72,1.2964],[175.71,1.0964]],[[175.85,15.20205373],[175.87,20.0],[175.88,19.8998],[175.89,16.1003],[175.9,0.1]]]
["bitfinex","SOLUSD",1730079071581,[[175.83,8.91985373],[175.8,5.688],[175.78,1.0964],[175.77,35.67941492],[175.76,6.028042]],[[175.87,15.0205],[175.88,25.6857],[175.89,6.4696],[175.92,14.211],[175.94,70.0]]]
["bitfinex","SOLUSD",1730079133411,[[175.82,5.6876],[175.81,8.91985373],[175.77,35.67941492],[175.76,6.29183414],[175.75,1.1964]],[[175.86,8.91985373],[175.88,5.6857],[175.89,23.776884],[175.9,6.29],[175.91,16.6473]]]
["bitfinex","SOLUSD",1730079153101,[[175.79,14.60845373],[175.78,5.94050888],[175.75,1.0964],[175.74,0.98804635],[175.02,7.12002811]],[[175.84,8.91985373],[175.85,5.6868],[175.89,30.4767],[175.9,6.29],[175.92,115.7124]]]
["bitfinex","SOLUSD",1730079237769,[[175.88,14.60545373],[175.81,0.1],[175.8,1.1964],[175.79,1.0964],[175.78,5.93277921]],[[175.92,15.0598],[175.93,20.95185373],[175.96,14.2079],[175.98,5.49943565],[175.99,17.19]]]
["bitfinex","SOLUSD",1730079277397,[[175.91,8.91985373],[175.86,35.77941492],[175.85,29.714464],[175.84,6.02479471],[175.83,1.0964]],[[175.96,8.91985373],[175.97,5.6828],[175.98,15.7379],[175.99,6.3743],[176.0,14.2046]]]
["bitfinex","SOLUSD",1730079346153,[[175.99,8.91985373],[175.95,5.6834],[175.94,0.25098],[175.92,0.1],[175.9,6.02066906]],[[176.02,15.8028],[176.04,8.91985373],[176.06,5.6799],[176.1,70.0],[176.16,0.9874968]]]
["bitfinex","SOLUSD",1730079372962,[[176.03,8.91985373],[175.97,1.5964],[175.95,36.97581492],[175.83,10.73766345],[175.8,325.4]],[[176.08,8.91985373],[176.09,20.0],[176.1,5.6786],[176.13,58.84511492],[176.14,87.09]]]
["bitfinex","SOLUSD",1730079405280,[[175.92,9.04534373],[175.91,29.461584],[175.9,5.91801429],[175.88,1.08775225],[175.87,1.0964]],[[175.98,8.91985373],[175.99,15.344],[176.01,5.6815],[176.04,41.97521492],[176.05,0.1]]]
["bitfinex","SOLUSD",1730079468331,[[175.93,8.91985373],[175.9,1.05],[175.87,2.6928],[175.86,35.87941492],[175.72,283.93466657]],[[175.98,8.91985373],[176.0,5.6818],[176.02,6.394],[176.03,16.1112],[176.04,35.67941492]]]
["bitfinex","SOLUSD",1730079536470,[[176.03,8.91985373],[175.96,0.12549],[175.95,35.67941492],[175.94,0.1],[175.93,1.0964]],[[176.05,15.2225],[176.09,6.1508],[176.11,101.376],[176.12,5.57011803]]]
["bitfinex","SOLUSD",1730079573596,[[176.06,8.91985373],[176.02,2.27557979],[176.0,6.25898293],[175.98,1.1964],[175.73,23.94781331]],[[176.11,8.91985373],[176.13,12.1176],[176.14,15.4452],[176.17,87.28],[176.18,14.1902]]]
["bitfinex","SOLUSD",1730079601204,[[176.06,8.91985373],[176.02,5.91045969],[176.0,0.25098]],[[176.11,8.91985373],[176.13,12.1177],[176.14,15.4452],[176.16,14.292],[176.17,87.18]]]
["bitfinex","SOLUSD",1730079674081,[[175.97,8.91985373],[175.93,4.24967415],[175.92,23.776884],[175.91,5.88391161],[175.9,2.1464]],[[176.03,8.91985373],[176.05,27.7872],[176.08,0.2],[176.09,75.52869241],[176.15,257.48759568]]]
["bitfinex","SOLUSD",1730079725596,[[175.99,8.91985373],[175.96,4.23934758],[175.95,41.57752837],[175.93,1.5964],[175.91,1.1964]],[[176.05,14.60015373],[176.08,34.1982],[176.09,103.6901],[176.1,6.1914],[176.13,64.06841492]]]
["bitfinex","SOLUSD",1730079758818,[[175.9,1.05],[175.87,5.6859],[175.86,8.91985373],[175.79,6.98700747],[175.78,4.31778884]],[[175.91,8.91985373],[175.92,20.8615],[175.95,6.1081],[175.96,14.3083],[175.97,87.18]]]
["bitfinex","SOLUSD",1730079815470,[[175.91,8.91985373],[175.9,6.7347],[175.86,35.67941492],[175.84,2.6928],[175.82,5.99329947]],[[175.95,5.6834],[175.96,28.91985373],[175.99,6.4151],[176.0,30.851],[176.01,115.4987]]]
["bitfinex","SOLUSD",1730079885293,[[175.9,1.05],[175.85,4.19497906],[175.84,14.60665373],[175.8,7.01782948],[175.77,35.77941492]],[[175.91,28.91985373],[175.92,12.0016],[175.94,14.2096],[175.95,51.69521492],[175.97,28.4144]]]
["bitfinex","SOLUSD",1730079899003,[[175.9,1.05],[175.84,14.60665373],[175.81,4.18706415],[175.8,1.0964],[175.75,0.98734315]],[[175.91,34.60455373],[175.92,6.3172],[175.94,84.3096],[175.95,68.78521492],[175.96,5.43072041]]]
["bitfinex","SOLUSD",1730079982766,[[175.79,0.2304585],[175.72,14.61055373],[175.68,5.93409768],[175.66,0.1],[148.59,7.56887052]],[[175.8,34.60805373],[175.82,70.0],[175.83,39.0006],[175.84,14.2178],[175.85,28.4342]]]
["bitfinex","SOLUSD",1730079984864,[[175.79,0.2304585],[175.71,8.91985373],[175.7,4.19616914],[175.68,5.93409768],[175.63,0.1]],[[175.8,58.38493773],[175.82,87.29],[175.83,21.7106],[175.84,14.2178],[175.85,28.4342]]]
["bitfinex","SOLUSD",1730080031510,[[175.79,0.2304585],[175.72,4.19947335],[175.71,5.691],[175.7,8.91985373],[175.68,5.93409768]],[[175.8,34.60805373],[175.82,70.1],[175.83,38.9006],[175.84,20.93145771],[175.85,28.4342]]]
["bitfinex","SOLUSD",1730080108671,[[175.69,5.6918],[175.68,9.17083373],[175.64,0.1],[175.63,29.80277997],[147.98,99.85996937]],[[175.73,5.6906],[175.74,25.11425373],[175.78,6.5155],[175.79,14.2218],[175.8,76.71365771]]]
["bitfinex","SOLUSD",1730080133590,[[175.81,14.60775373],[175.77,35.77941492],[175.74,0.1],[175.18,1673.0926187],[174.42,65.16485071]],[[175.86,36.45275373],[175.91,84.2121],[175.93,57.32792998],[176.01,28.33542453],[178.27,116.69179315]]]
["bitfinex","SOLUSD",1730080188532,[[175.94,0.25098],[175.93,8.91985373],[175.89,0.1],[175.88,23.876884],[175.87,1.0964]],[[175.98,14.60225373],[176.01,14.2041],[176.03,6.3225],[176.04,56.61102367],[176.09,6.17654104]]]
["bitfinex","SOLUSD",1730080242262,[[176.0,0.25098],[175.99,32.69673773],[175.97,0.1],[175.96,0.1],[148.16,6.50023737]],[[176.07,6.1403],[176.08,14.1981],[176.09,16.6567],[176.19,28.38],[176.2,28.74172235]]]
["bitfinex","SOLUSD",1730080274868,[[175.88,29.713464],[175.87,14.85396091],[175.86,0.2],[175.83,1.0964],[175.81,1.5964]],[[175.92,8.91985373],[175.95,12.135],[175.98,15.7237],[176.0,14.2048],[176.03,34.03101191]]]
["bitfinex","SOLUSD",1730080364746,[[175.89,14.85593373],[175.88,23.776884],[175.85,0.2],[175.33,47.3926187],[175.26,1626.2980832]],[[175.94,29.95335373],[175.96,6.6161],[175.97,14.2072],[176.01,5.47848374],[176.5,41.36758801]]]
["bitfinex","SOLUSD",1730080422183,[[175.74,0.25098],[175.73,8.91985373],[175.72,5.6908],[175.68,35.77941492],[175.67,6.01992477]],[[175.77,15.2959],[175.78,8.91985373],[175.8,6.4865],[175.82,14.2193],[175.86,105.77941492]]]
["bitfinex","SOLUSD",1730080459218,[[175.73,5.94138],[175.72,8.91985373],[175.67,0.2],[147.98,99.85996937],[147.93,11.13447346]],[[175.77,8.91985373],[175.78,5.6889],[175.79,21.5453],[175.82,14.2193],[176.17,56.765]]]
["bitfinex","SOLUSD",1730080536376,[[175.68,5.93019669],[175.66,5.6925],[175.61,0.5980832],[175.6,0.1],[175.59,35.77941492]],[[175.71,8.91985373],[175.72,12.089],[175.74,16.6064],[175.75,34.2247],[175.77,35.77941492]]]
["bitfinex","SOLUSD",1730080596122,[[175.69,9.04534373],[175.68,5.81729],[175.64,23.776884],[175.63,0.1],[175.62,0.1]],[[175.73,5.6905],[175.74,15.22745373],[175.75,15.4971],[175.77,17.09],[175.78,14.2226]]]
["bitfinex","SOLUSD",1730080603219,[[175.7,8.91985373],[175.69,5.81729],[175.68,0.12549],[175.64,23.876884],[175.63,6.02549691]],[[175.74,11.9979],[175.75,24.41695373],[175.78,14.2226],[175.8,17.19],[175.81,103.91856085]]]
["bitfinex","SOLUSD",1730080694105,[[175.58,5.94638],[175.57,8.91985373],[175.54,29.68622842],[175.52,0.2],[175.38,15.16898924]],[[175.63,14.61365373],[175.65,16.0327],[175.66,6.1162],[175.67,14.2316],[175.79,5.7]]]
["bitfinex","SOLUSD",1730080724222,[[175.66,14.73784373],[175.61,0.12549],[175.6,0.1],[175.59,35.77941492],[175.44,4.27363899]],[[175.7,6.3714],[175.72,8.91985373],[175.73,15.5109],[175.75,14.2249],[175.77,52.79941492]]]
["bitfinex","SOLUSD",1730080790569,[[175.69,14.61135373],[175.65,5.90387781],[175.64,1.1964],[175.62,0.1],[175.57,8.919854]],[[175.75,30.61505373],[175.78,20.0],[175.8,6.6082],[175.81,122.28111882],[175.98,2.95323207]]]
["bitfinex","SOLUSD",1730080836486,[[175.79,8.91985373],[175.77,0.25098],[175.73,6.99571957],[175.72,0.1],[174.92,59.24077338]],[[175.86,25.6863],[175.87,6.62041882],[175.88,22.6969],[175.89,87.22],[175.9,14.3129]]]
["bitfinex","SOLUSD",1730080879328,[[175.84,8.91985373],[175.77,35.67941492],[175.75,30.02233459],[175.74,1.1964],[148.12,0.05]],[[175.86,16.2959],[175.87,6.1914],[175.88,5.6859],[175.89,8.91985373],[175.91,14.2121]]]
["bitfinex","SOLUSD",1730080964592,[[175.73,29.718264],[175.72,14.81007067],[175.68,35.67941492],[175.67,0.2],[175.53,62.63250887]],[[175.74,0.12068242],[175.75,0.12275099],[175.76,0.11868472],[175.77,0.10580671],[175.78,9.03900306]]]
["bitfinex","SOLUSD",1730081037837,[[175.6,38.64241773],[175.59,35.87941492],[175.58,20.0],[175.55,1.0964],[175.54,2.277849]],[[175.63,0.12014405],[175.65,15.3032],[175.71,14.61105373],[175.76,0.1],[175.78,5.58575949]]]
["bitfinex","SOLUSD",1730081078074,[[175.6,8.91985373],[175.57,23.776884],[175.55,5.91847725],[175.53,0.2],[147.98,99.85996937]],[[175.65,22.0695],[175.66,15.08365373],[175.69,14.2301],[175.71,0.2],[175.73,87.1]]]
["bitfinex","SOLUSD",1730081126418,[[175.68,14.61185373],[175.67,0.25098],[175.61,6.4891],[175.6,1.0964],[175.53,5.46787269]],[[175.73,8.91985373],[175.76,5.6895],[175.77,14.2231],[175.78,21.20152778],[175.79,76.6804]]]
["bitfinex","SOLUSD",1730081180871,[[175.67,5.6921],[175.66,4.1289091],[175.65,8.91985373],[175.64,5.90151739],[175.63,1.0964]],[[175.71,8.91985373],[175.73,21.0409],[175.77,35.67941492],[175.78,20.8083],[175.8,0.1]]]
["bitfinex","SOLUSD",1730081206574,[[175.76,0.25098],[175.75,29.466484],[175.74,8.91985373],[175.69,0.1],[148.5,30.0]],[[175.8,14.60815373],[175.81,16.6455],[175.83,6.3865],[175.85,5.49559338],[175.86,62.74105993]]]
["bitfinex","SOLUSD",1730081239407,[[175.9,8.91985373],[175.86,35.67941492],[175.85,1.1964],[175.84,0.1],[175.83,6.1575]],[[175.96,8.91985373],[175.97,6.3342],[175.98,5.6825],[175.99,15.3052],[176.01,14.2042]]]
["bitfinex","SOLUSD",1730081294344,[[175.97,0.25098],[175.93,8.91985373],[175.9,25.91753592],[175.89,6.5203],[175.88,0.1]],[[175.99,8.91985373],[176.04,65.05091492],[176.05,6.8108832],[176.07,0.2],[176.18,34.0845]]]
["bitfinex","SOLUSD",1730081364986,[[176.01,6.16888338],[176.0,8.91985373],[175.95,35.77941492],[175.94,1.1964],[175.88,5.4330664]],[[176.05,0.0980832],[176.06,8.91985373],[176.07,21.3936],[176.08,6.5952],[176.12,21.27891165]]]
["bitfinex","SOLUSD",1730081425739,[[176.02,5.91478496],[176.0,8.91985373],[175.95,35.77941492],[175.94,2.08509789],[175.93,0.1]],[[176.05,0.0980832],[176.06,8.91985373],[176.07,21.3937],[176.08,6.5952],[176.1,0.1]]]
["bitfinex","SOLUSD",1730081465376,[[175.95,5.92014011],[175.94,4.20692709],[175.92,1.0964],[175.91,6.1386],[175.9,0.1]],[[176.0,8.91985373],[176.03,5.6808],[176.05,16.7453832],[176.06,6.5498],[176.07,14.2994]]]
["bitfinex","SOLUSD",1730081525710,[[175.99,0.12549],[175.98,9.04534373],[175.94,4.33335542],[175.92,6.01328143],[175.91,0.1]],[[176.02,15.0958],[176.03,8.91985373],[176.04,5.6807],[176.05,6.3952832],[176.09,14.1973]]]
["bitfinex","SOLUSD",1730081600283,[[176.04,9.17083373],[176.02,23.776884],[176.0,11.58456651],[175.98,0.1],[175.88,7.6193321]],[[176.05,0.0980832],[176.08,5.6793],[176.09,6.64],[176.1,8.91985373],[176.11,30.2344]]]
["bitfinex","SOLUSD",1730081634482,[[176.04,32.94771773],[175.99,11.59702394],[175.98,6.1523],[175.97,1.1964],[175.94,5.39190048]],[[176.05,0.0980832],[176.08,5.6793],[176.1,24.38735373],[176.13,20.4001],[176.14,0.1]]]
["bitfinex","SOLUSD",1730081669938,[[176.04,37.69510763],[176.01,5.6743719],[176.0,6.03320849],[175.99,0.1],[175.97,1.0964]],[[176.05,0.0980832],[176.1,21.1461],[176.12,6.2546],[176.13,8.91985373],[176.14,14.1936]]]
["bitfinex","SOLUSD",1730081727875,[[176.09,0.25098],[176.08,23.776884],[176.07,8.91985373],[176.04,5.91927002],[176.02,5.84984115]],[[176.12,14.59795373],[176.15,36.8274],[176.18,28.5805],[176.25,29.35750687],[198.77,25.0]]]
["bitfinex","SOLUSD",1730081745986,[[176.07,9.17083373],[176.06,23.776884],[176.05,5.92528203],[176.04,5.85378528],[176.01,5.76158385]],[[176.12,5.6779],[176.13,8.91985373],[176.15,36.8274],[176.17,0.1],[176.18,28.4805]]]
["bitfinex","SOLUSD",1730081824851,[[176.02,9.17083373],[176.01,23.776884],[175.98,11.60216482],[175.96,0.1],[175.95,35.77941492]],[[176.07,14.59945373],[176.09,15.9651],[176.1,20.5181],[176.12,0.1],[176.13,35.77941492]]]
["bitfinex","SOLUSD",1730081869578,[[176.14,0.25098],[176.13,23.776884],[176.12,8.91985373],[176.07,6.5629],[176.06,6.00401419]],[[176.18,30.88845373],[176.22,49.86661492],[176.23,6.8074832],[176.24,6.38466165],[176.26,75.55701754]]]
["bitfinex","SOLUSD",1730081875105,[[176.14,0.25098],[176.13,32.69673773],[176.07,12.4917274],[176.06,0.1],[176.04,41.32388935]],[[176.18,30.88845373],[176.22,14.1872],[176.23,6.7074832],[176.24,6.38466165],[176.25,0.1]]]
["bitfinex","SOLUSD",1730081951967,[[176.08,9.17083373],[176.04,5.92167472],[176.03,1.0964],[176.02,6.2926],[176.01,4.72215969]],[[176.12,5.6779],[176.13,25.41825373],[176.15,6.3086],[176.16,14.1921],[176.18,5.69687332]]]
["bitfinex","SOLUSD",1730081972206,[[176.06,5.91662738],[176.05,8.91985373],[176.0,0.1],[175.99,1.0964],[175.95,35.67941492]],[[176.1,8.91985373],[176.12,21.3396],[176.13,6.362],[176.15,14.1929],[176.16,0.1]]]
["bitfinex","SOLUSD",1730082019541,[[176.06,24.027864],[176.05,14.82863407],[176.01,5.66441009],[175.99,7.3968],[175.93,5.46435009]],[[176.1,14.59835373],[176.12,16.3478],[176.16,14.2916],[176.17,6.1384],[176.19,115.4492]]]
["bitfinex","SOLUSD",1730082056862,[[176.05,5.90878034],[176.03,8.91985373],[176.01,4.32313974],[175.99,7.1968],[175.98,0.1]],[[176.08,5.6792],[176.09,8.91985373],[176.11,6.0033],[176.12,16.3478],[176.14,14.2937]]]
["bitfinex","SOLUSD",1730082089711,[[176.08,8.91985373],[176.06,4.25784678],[176.05,24.027864],[176.04,35.67941492],[176.03,5.90677791]],[[176.12,22.0258],[176.14,8.91985373],[176.15,6.5922],[176.16,14.1921],[176.19,98.479]]]
["bitfinex","SOLUSD",1730082164079,[[175.96,24.027864],[175.95,14.83890735],[175.91,6.4545],[175.9,0.2],[175.75,28.55167772]],[[176.01,14.60125373],[176.02,15.1356],[176.05,14.2005],[176.06,6.0997],[176.08,0.2]]]
["bitfinex","SOLUSD",1730082222320,[[175.95,23.776884],[175.94,9.17083373],[175.9,5.92068768],[175.89,0.1]],[[176.0,14.60165373],[176.01,16.5668],[176.02,6.1424],[176.04,49.88121492],[176.06,28.4006]]]
["bitfinex","SOLUSD",1730082253451,[[175.97,24.027864],[175.96,8.91985373],[175.92,5.68008782],[175.9,0.1],[147.38,6.60295695]],[[176.01,31.16815373],[176.02,6.1424],[176.04,14.2018],[176.07,0.1],[176.08,0.1]]]
["bitfinex","SOLUSD",1730082339146,[[175.54,24.027864],[175.53,5.6969],[175.52,8.91985373],[175.48,5.92068892],[175.47,0.2]],[[175.58,14.61525373],[175.63,22.9743],[175.64,14.2338],[175.65,0.2],[175.68,56.5394807]]]
["bitfinex","SOLUSD",1730082390383,[[175.62,0.25098],[175.61,38.39103773],[175.56,6.01263946],[175.55,0.1],[175.43,0.5980832]],[[175.67,14.61225373],[175.7,14.2287],[175.71,15.3529],[175.72,6.0092],[175.73,14.01219152]]]
["bitfinex","SOLUSD",1730082437641,[[175.9,0.25098],[175.89,32.69673773],[175.84,1.7945],[175.83,0.1],[175.75,5.63135159]],[[175.94,14.60355373],[175.97,29.5003],[175.98,6.1354],[175.99,28.411],[176.01,0.2]]]
["bitfinex","SOLUSD",1730082475538,[[175.92,0.25098],[175.91,8.91985373],[175.87,23.776884],[175.86,35.67941492],[175.85,1.7945]],[[175.97,14.60255373],[176.0,16.1645],[176.01,6.2233],[176.04,105.87941492],[176.12,28.5088881]]]
["bitfinex","SOLUSD",1730082498686,[[175.89,0.25098],[175.88,32.69673773],[175.85,5.9225939],[175.83,0.1],[175.82,0.1]],[[175.92,5.6844],[175.94,8.91985373],[175.97,14.2074],[175.99,16.5375],[176.0,6.5366]]]
["bitfinex","SOLUSD",1730082576019,[[175.95,24.027864],[175.94,8.91985373],[175.93,23.776884],[175.91,5.92333763],[175.89,0.2]],[[175.99,16.204],[176.0,5.682],[176.02,14.2035],[176.04,6.6174],[176.05,0.5980832]]]
["bitfinex","SOLUSD",1730082618754,[[175.81,24.027864],[175.8,8.91985373],[175.78,5.6889],[175.77,1.6945],[175.76,0.1]],[[175.85,8.91985373],[175.9,5.685],[175.91,14.2122],[175.92,26.64386734],[175.93,16.2357]]]
["bitfinex","SOLUSD",1730082742655,[[175.65,0.25098],[175.64,8.91985373],[175.63,5.6936],[175.59,35.67941492],[175.58,7.6184]],[[175.69,5.6918],[175.7,8.91985373],[175.72,14.2271],[175.75,15.5179],[175.76,0.2]]]
["bitfinex","SOLUSD",1730082765081,[[175.69,0.12549],[175.68,8.91985373],[175.67,0.12549],[175.66,5.6925],[175.63,7.6184]],[[175.74,23.14605373],[175.76,16.4974],[175.77,34.7247],[175.79,70.2],[175.81,23.73386734]]]
["bitfinex","SOLUSD",1730082832223,[[175.48,8.91985373],[175.44,5.6999],[175.43,8.3164832],[175.42,7.19985488],[175.41,35.67941492]],[[175.53,5.697],[175.54,8.91985373],[175.58,36.3755],[175.59,35.67941492],[175.6,87.21]]]
["bitfinex","SOLUSD",1730082874356,[[175.43,0.5980832],[175.35,8.91985373],[175.33,5.7034],[175.31,21.9784],[175.3,6.3758]],[[175.44,34.61975373],[175.45,0.1],[175.46,70.0],[175.47,31.3574],[175.48,21.7151]]]
["bitfinex","SOLUSD",1730082913454,[[175.25,0.1],[175.21,20.0],[175.2,10.187029],[175.19,5.52602289],[175.17,3.24]],[[175.36,9.10302908],[175.37,21.6093],[175.39,5.7015],[175.4,14.2536],[175.41,36.01211632]]]
["bitfinex","SOLUSD",1730082960077,[[175.05,0.25098],[175.04,14.15708273],[174.97,5.90729714],[174.7,687.48565932],[147.38,6.60295695]],[[175.07,5.7121],[175.08,0.2],[175.09,14.15708273],[175.11,14.2768],[175.13,6.1582]]]
["bitfinex","SOLUSD",1730082977204,[[175.16,14.40806273],[175.06,20.0],[175.05,14.15708273],[175.03,22.1528],[174.99,11.99335248]],[[175.17,0.5980832],[175.19,0.1],[175.21,5.7075],[175.22,6.1704],[175.23,14.15708273]]]
["bitfinex","SOLUSD",1730083057353,[[174.98,9.02072629],[174.97,20.0],[174.89,6.5166],[174.87,53.64199859],[174.84,4.349254]],[[175.03,30.0],[175.04,0.1],[175.05,6.3849],[175.06,0.1],[175.13,0.1]]]
["bitfinex","SOLUSD",1730083106205,[[175.06,0.25098],[175.05,9.03654398],[174.98,23.776884],[174.96,42.04417843],[174.95,4.44566981]],[[175.08,0.1],[175.1,5.711],[175.11,9.13654398],[175.12,15.4824],[175.13,6.0158]]]
["bitfinex","SOLUSD",1730083140849,[[175.06,0.25098],[175.05,23.776884],[175.04,9.03654398],[175.0,21.53121209],[174.99,6.5874]],[[175.07,0.1],[175.1,0.1],[175.11,14.74724398],[175.13,6.0158],[175.16,30.1608]]]
["bitfinex","SOLUSD",1730083188857,[[175.31,0.25098],[175.3,9.03654398],[175.28,23.776884],[175.23,36.14617592],[175.22,16.214]],[[175.32,0.1],[175.33,0.1],[175.34,0.5980832],[175.35,15.8107],[175.36,20.74534398]]]
["bitfinex","SOLUSD",1730083242097,[[175.09,0.25098],[175.05,23.776884],[175.04,20.0],[174.99,6.3631],[174.88,0.40167231]],[[175.1,0.2],[175.13,9.03018905],[175.15,12.349],[175.18,0.1],[175.19,0.1]]]
["bitfinex","SOLUSD",1730083322245,[[174.99,9.28116905],[174.91,16.3201],[174.9,5.90439095],[174.89,6.313],[174.78,104.33]],[[175.04,14.74308905],[175.05,0.1],[175.06,14.3808],[175.07,6.3357],[175.1,28.5557]]]
["bitfinex","SOLUSD",1730083391919,[[175.05,0.25098],[175.03,9.03018905],[175.01,23.776884],[175.0,6.4967],[174.83,39.66110334]],[[175.09,14.74168905],[175.12,6.3408],[175.13,16.3378],[175.14,50.3954562],[175.26,50.70394529]]]
["bitfinex","SOLUSD",1730083437361,[[175.05,9.03018905],[175.01,0.25098],[175.0,15.3117],[174.98,0.1],[174.97,12.04059023]],[[175.09,5.7113],[175.1,9.03018905],[175.11,0.1],[175.14,30.25812204],[175.15,14.274]]]
["bitfinex","SOLUSD",1730083494114,[[175.01,9.03018905],[174.98,0.25098],[174.97,15.9902],[174.96,36.1207562],[174.95,6.06832105]],[[175.06,14.74248905],[175.08,0.1],[175.1,14.2776],[175.11,0.1],[175.23,28.45507878]]]
["bitfinex","SOLUSD",1730083561059,[[175.1,0.25098],[175.08,9.03018905],[175.06,23.776884],[175.03,16.2256],[174.96,36.1207562]],[[175.14,9.03018905],[175.17,5.7087],[175.18,0.1],[175.19,0.1],[175.2,36.9741]]]
["bitfinex","SOLUSD",1730083586464,[[175.12,0.25098],[175.11,9.03018905],[175.06,0.1],[175.05,58.38756011],[174.52,47.3926187]],[[175.16,14.73928905],[175.19,22.1584],[175.2,14.3697],[175.23,43.50317824],[175.25,129.92595457]]]
["bitfinex","SOLUSD",1730083669216,[[175.16,0.25098],[175.11,16.3836],[175.09,23.776884],[175.06,0.1],[174.93,28.57610151]],[[175.19,9.03018905],[175.22,5.7071],[175.23,6.1423],[175.25,30.043676],[175.26,0.1]]]
["bitfinex","SOLUSD",1730083731071,[[175.09,0.25098],[175.08,14.99329191],[175.03,22.0759],[174.96,36.1207562],[147.34,105.60223243]],[[175.14,9.03018905],[175.16,5.709],[175.17,16.6349],[175.19,20.3891],[175.23,134.7551562]]]
["bitfinex","SOLUSD",1730083789838,[[175.15,9.28116905],[175.11,5.96279364],[175.1,15.0973],[175.09,0.1],[175.08,6.6866]],[[175.2,9.03018905],[175.23,6.37],[175.25,0.284676],[175.26,16.5279],[175.27,14.3643]]]
["bitfinex","SOLUSD",1730083813743,[[175.36,0.25098],[175.35,9.03018905],[175.31,0.1],[175.3,0.1],[175.29,22.1311]],[[175.41,9.03018905],[175.43,0.5960498],[175.44,27.5994],[175.48,14.2471],[175.49,0.2]]]
["bitfinex","SOLUSD",1730083838669,[[175.24,0.25098],[175.22,14.08066318],[175.2,22.62021666],[175.18,6.449],[175.16,0.1]],[[175.27,14.08066318],[175.29,5.7051],[175.32,14.08066318],[175.35,14.3575],[175.36,22.9238]]]
["bitfinex","SOLUSD",1730083896427,[[175.23,0.25098],[175.22,9.01796015],[175.2,16.4867],[175.19,5.96048058],[175.16,6.7135]],[[175.28,14.72326015],[175.32,36.0718406],[175.33,14.2588],[175.34,0.1],[175.35,43.91831529]]]
["bitfinex","SOLUSD",1730083952375,[[175.28,9.14345015],[175.26,0.12549],[175.23,36.0718406],[175.2,0.1],[175.19,0.1]],[[175.34,9.01796015],[175.36,22.3109],[175.37,0.1],[175.38,14.255],[175.39,0.1]]]
["bitfinex","SOLUSD",1730084054574,[[175.33,0.25098],[175.31,9.01796015],[175.28,20.0],[175.27,16.1149],[175.25,6.4312]],[[175.35,0.2],[175.36,9.01796015],[175.38,28.6185],[175.42,14.252],[175.44,28.6003]]]
["bitfinex","SOLUSD",1730084070885,[[175.24,14.97036265],[175.23,15.9085],[175.19,0.1],[175.18,0.1],[175.15,10.01033328]],[[175.3,3.56796015],[175.33,21.8239],[175.35,5.7029],[175.38,14.2552],[175.63,56.9383]]]
["bitfinex","SOLUSD",1730084135238,[[175.36,0.12549],[175.35,9.01796015],[175.32,0.12549],[175.31,15.4686],[175.28,0.2]],[[175.41,9.01796015],[175.42,5.7006],[175.43,0.5960498],[175.45,6.6149],[175.46,29.4093]]]
["bitfinex","SOLUSD",1730084159259,[[175.34,0.12549],[175.33,9.01796015],[175.32,5.95277959],[175.26,15.159],[175.24,7.49761915]],[[175.38,9.01796015],[175.39,5.7017],[175.41,30.4051],[175.43,0.5960498],[175.46,28.6974]]]
["bitfinex","SOLUSD",1730084239538,[[175.3,9.01796015],[175.29,0.12549],[175.24,16.514],[175.23,42.11321146],[175.22,6.2377]],[[175.35,14.72086015],[175.38,14.2547],[175.4,6.3566],[175.41,51.8535406],[175.42,28.704]]]
["bitfinex","SOLUSD",1730084324893,[[175.22,9.01796015],[175.18,0.25098],[175.17,5.9320388],[175.15,16.3632],[175.14,36.1718406]],[[175.28,6.2997],[175.29,5.7051],[175.3,15.6144],[175.32,0.1],[175.33,0.1]]]
["bitfinex","SOLUSD",1730084395458,[[175.2,9.01796015],[175.15,23.776884],[175.14,57.48149407],[175.12,6.81099],[175.04,15.658661]],[[175.26,15.65866015],[175.27,5.7054],[175.29,15.4659],[175.3,0.1],[175.31,17.15]]]
["bitfinex","SOLUSD",1730084421083,[[175.2,9.01796015],[175.14,36.0718406],[175.12,16.5146],[175.11,6.02829575],[175.1,30.298264]],[[175.26,9.01796015],[175.27,12.3712],[175.29,15.7569],[175.31,17.25],[175.32,50.3317406]]]
["bitfinex","SOLUSD",1730084486145,[[175.29,9.01796015],[175.23,36.0718406],[175.21,21.70243007],[175.2,0.1],[175.07,11.25252263]],[[175.35,13.25302675],[175.36,5.7025],[175.37,23.3589],[175.39,87.25],[175.4,14.2532]]]
["bitfinex","SOLUSD",1730084489639,[[175.32,9.01796015],[175.23,36.1718406],[175.21,21.80243007],[175.19,12.17240557],[175.1,28.12579451]],[[175.37,32.27686015],[175.38,5.7021],[175.39,0.1],[175.41,53.3218406],[175.42,70.0]]]
["bitfinex","SOLUSD",1730084540575,[[175.32,9.01796015],[175.28,6.17304953],[175.23,51.4194406],[175.22,0.1],[175.21,6.2361]],[[175.37,14.72026015],[175.38,6.3261],[175.4,0.1],[175.41,15.3858],[175.42,31.4016]]]
["bitfinex","SOLUSD",1730084640767,[[175.4,9.24310002],[175.39,5.95416262],[175.34,0.1],[175.33,0.1],[175.32,51.49088008]],[[175.43,0.5960498],[175.45,8.99212002],[175.47,27.3757],[175.5,35.96848008],[175.54,70.1]]]
["bitfinex","SOLUSD",1730084660276,[[175.55,8.99212002],[175.54,0.25098],[175.5,35.96848008],[175.47,20.2],[175.46,53.776884]],[[175.59,22.0798],[175.6,9.58816982],[175.62,5.6943],[175.65,14.2329],[175.66,0.1]]]
["bitfinex","SOLUSD",1730084719832,[[175.59,8.99212002],[175.55,24.027864],[175.54,5.94751387],[175.53,0.1],[175.52,16.1088]],[[175.64,8.99212002],[175.67,27.9064],[175.7,14.2288],[175.71,5.81098279],[175.73,0.2]]]
["bitfinex","SOLUSD",1730084769468,[[175.61,8.99212002],[175.6,29.97420901],[175.58,15.8007],[175.56,6.1107],[175.55,0.1]],[[175.66,8.99212002],[175.69,5.6918],[175.72,22.4993],[175.74,14.4259],[175.76,87.13]]]
["bitfinex","SOLUSD",1730084819015,[[175.57,8.99212002],[175.52,16.484],[175.51,24.027864],[175.5,48.46545658],[147.93,11.13447346]],[[175.62,8.99212002],[175.63,6.3544],[175.65,21.6264],[175.67,14.2314],[175.85,22.95905943]]]
["bitfinex","SOLUSD",1730084887755,[[175.57,8.99212002],[175.52,24.027864],[175.51,16.4441],[175.5,35.96848008],[175.49,12.12827237]],[[175.62,5.6941],[175.63,31.76332002],[175.65,14.2329],[175.67,0.1],[175.68,64.52978008]]]
["bitfinex","SOLUSD",1730084948298,[[175.67,8.99212002],[175.6,24.027864],[175.59,35.96848008],[175.58,15.2564],[175.56,6.4061]],[[175.72,37.32222002],[175.77,50.29198008],[175.78,0.5960498],[175.79,17.2],[175.81,70.0]]]
["bitfinex","SOLUSD",1730084986433,[[175.67,8.99212002],[175.66,5.94333554],[175.64,15.9892],[175.62,6.1651],[175.61,0.2]],[[175.73,8.99212002],[175.74,5.6902],[175.77,35.96848008],[175.78,0.5960498],[175.8,37.1773]]]
["bitfinex","SOLUSD",1730085040478,[[175.69,8.99212002],[175.67,24.027864],[175.66,16.1001],[175.64,6.5031],[175.61,7.48747914]],[[175.75,8.99212002],[175.76,5.6897],[175.78,0.5960498],[175.79,6.517],[175.8,29.8604]]]
["bitfinex","SOLUSD",1730085068702,[[175.77,32.76900402],[175.72,15.4825],[175.7,6.2371],[175.68,41.91065641],[175.6,0.98973092]],[[175.78,0.5960498],[175.83,8.99212002],[175.84,5.6872],[175.85,16.623],[175.86,6.4864]]]
["bitfinex","SOLUSD",1730085113525,[[175.85,8.99212002],[175.78,24.027864],[175.77,44.39320233],[175.76,0.2],[175.72,18.64720551]],[[175.9,8.99212002],[175.91,28.2452],[175.94,14.2098],[175.95,35.96848008],[175.96,0.7960498]]]
["bitfinex","SOLUSD",1730085195200,[[175.75,14.93365599],[175.71,15.0806],[175.69,7.42589372],[175.68,36.16848008],[147.02,108.47336396]],[[175.81,8.99212002],[175.83,11.8375],[175.84,15.8632],[175.87,0.2],[175.88,31.3147]]]
["bitfinex","SOLUSD",1730085237744,[[175.83,8.99212002],[175.77,59.74536408],[175.76,21.67719275],[175.74,14.14476794],[175.73,5.67906229]],[[175.88,30.79612002],[175.91,5.685],[175.92,0.1],[175.93,17.2],[199.11,3.32791493]]]
["bitfinex","SOLUSD",1730085315113,[[175.91,8.99212002],[175.86,35.96848008],[175.81,16.799],[175.79,6.4981],[175.78,29.94137405]],[[175.96,21.9008498],[175.97,8.99212002],[175.99,5.7822],[176.0,0.1],[176.02,95.98273524]]]
["bitfinex","SOLUSD",1730085349623,[[175.9,8.99212002],[175.86,35.96848008],[175.84,21.74457875],[175.82,6.3235],[175.79,24.027864]],[[175.96,9.58816982],[175.97,6.5628],[175.98,16.4353],[175.99,70.0],[176.01,17.1]]]
["bitfinex","SOLUSD",1730085404795,[[175.93,8.99212002],[175.9,5.87892134],[175.86,35.96848008],[175.85,8.82961086],[175.82,16.2474]],[[175.96,0.5960498],[175.97,15.8344],[175.99,8.99212002],[176.0,6.3723],[176.01,70.1]]]
["bitfinex","SOLUSD",1730085483639,[[175.95,8.99212002],[175.92,25.87992925],[175.9,16.0788],[175.88,6.6362],[175.87,0.2]],[[175.96,0.5960498],[176.02,8.99212002],[176.03,15.3798],[176.04,6.5707],[176.06,0.2]]]
["bitfinex","SOLUSD",1730085524292,[[175.95,8.99212002],[175.92,5.89092814],[175.9,15.8343],[175.88,6.0092],[175.87,8.82961086]],[[175.96,0.5960498],[176.02,28.5212],[176.03,8.99212002],[176.06,70.1],[176.07,14.2992]]]
["bitfinex","SOLUSD",1730085623459,[[176.12,8.99212002],[176.07,16.4192],[176.05,6.49],[176.04,35.96848008],[176.03,0.1]],[[176.13,0.5960498],[176.17,5.6764],[176.18,8.99212002],[176.19,16.0698],[176.2,6.6975]]]
["bitfinex","SOLUSD",1730085684925,[[176.15,8.99212002],[176.12,23.776884],[176.11,5.89735326],[176.08,0.1],[176.07,16.4192]],[[176.2,15.58962002],[176.21,5.675],[176.23,16.524],[176.25,14.3847],[176.26,87.08]]]
["bitfinex","SOLUSD",1730085769887,[[176.21,8.99212002],[176.15,23.776884],[176.14,25.88770319],[176.13,51.13768008],[175.64,47.78087671]],[[176.26,14.66562002],[176.27,6.165],[176.29,14.1815],[176.3,16.7667],[176.31,106.56452988]]]
["bitfinex","SOLUSD",1730085808629,[[176.2,8.99212002],[176.16,5.8880978],[176.13,51.06068008],[176.12,0.1],[176.11,6.0953]],[[176.24,0.12549],[176.25,14.66582002],[176.26,6.3527],[176.27,14.2827],[176.28,0.12549]]]
["bitfinex","SOLUSD",1730085883248,[[176.3,89.0884641],[176.28,6.02283778],[176.26,36.16757286],[176.22,5.41378525],[176.17,51.26489929]],[[176.31,0.5960498],[176.43,21.4317],[176.46,14.3677],[176.61,51.46532469],[177.15,9.17037797]]]
["bitfinex","SOLUSD",1730085891047,[[176.35,8.99212002],[176.31,89.10827995],[176.28,11.60743458],[176.02,51.18648361],[175.53,11.60493956]],[[176.39,22.3037],[176.41,8.99212002],[176.42,5.6684],[176.46,0.1],[176.47,14.267]]]
["bitfinex","SOLUSD",1730085945103,[[176.57,8.99212002],[176.51,23.876884],[176.5,15.2592],[176.49,35.96848008],[176.48,6.6071]],[[176.62,24.90072002],[176.65,12.1301],[176.66,0.5960498],[176.67,36.06848008],[176.71,42.4436]]]
["bitfinex","SOLUSD",1730086012650,[[176.64,8.99212002],[176.63,5.90590218],[176.58,36.06848008],[176.56,15.3248],[175.33,0.17450269]],[[176.7,14.65142002],[176.73,23.776884],[176.74,36.0501],[176.75,0.2],[176.76,35.96848008]]]
["bitfinex","SOLUSD",1730086024771,[[176.56,8.99212002],[176.54,5.89194711],[176.51,22.65817143],[176.49,42.01058008],[176.39,62.2094856]],[[176.62,8.99212002],[176.63,6.4569],[176.64,5.6612],[176.67,35.96848008],[176.68,16.5523]]]
["bitfinex","SOLUSD",1730086079957,[[176.52,8.99212002],[176.5,21.324],[176.46,0.1],[176.45,0.1],[176.44,0.98114064]],[[176.59,8.99212002],[176.64,5.91218],[176.65,22.7049],[176.66,70.0],[176.67,36.06848008]]]
["bitfinex","SOLUSD",1730086154418,[[176.31,8.90877875],[176.26,15.4848],[176.25,5.89493507],[176.22,36.3311648],[176.21,0.1]],[[176.36,14.57897875],[176.37,15.651],[176.38,6.357],[176.39,14.2731],[176.41,70.1]]]
["bitfinex","SOLUSD",1730086197534,[[176.31,8.90877875],[176.27,5.89071022],[176.24,15.6218],[176.22,42.5800648],[176.21,0.1]],[[176.35,5.6705],[176.36,32.81115275],[176.37,14.1747],[176.38,6.457],[176.39,70.1]]]
["bitfinex","SOLUSD",1730086277985,[[176.37,8.90877875],[176.33,5.90149566],[176.31,35.635115],[176.3,16.0172],[176.28,6.2163]],[[176.4,29.071274],[176.42,9.03426875],[176.43,0.1],[176.44,70.1],[176.45,14.1686]]]
["bitfinex","SOLUSD",1730086328031,[[176.22,0.5960498],[176.16,5.89899889],[176.13,6.6099],[176.12,15.4351],[176.07,0.1]],[[176.23,14.58317875],[176.24,6.2779],[176.26,14.1841],[176.27,0.1],[176.28,17.03]]]
["bitfinex","SOLUSD",1730086368282,[[176.13,8.90877875],[176.1,5.89812853],[176.09,6.2112],[176.08,16.2333],[176.05,0.6960498]],[[176.17,5.6763],[176.18,8.90877875],[176.19,0.12549],[176.22,119.822115],[176.23,68.655284]]]
["bitfinex","SOLUSD",1730086444151,[[175.95,8.90877875],[175.89,5.90840409],[175.87,0.5960498],[175.86,51.268415],[175.85,6.1738]],[[175.98,5.6824],[175.99,24.027864],[176.0,8.90877875],[176.02,106.8118],[176.04,5.57134243]]]
["bitfinex","SOLUSD",1730086451577,[[175.87,0.5960498],[175.85,8.90877875],[175.82,15.2514],[175.81,6.5136],[175.8,5.90067089]],[[175.9,32.68566275],[175.92,0.25098],[175.93,89.8941],[175.94,0.1],[175.95,57.583315]]]
["bitfinex","SOLUSD",1730086543785,[[175.98,13.96811213],[175.94,15.1928],[175.91,0.1],[175.9,5.99034766],[175.82,5.31608508]],[[176.04,5.6805],[176.05,16.119],[176.06,6.4937],[176.07,70.0],[176.09,31.3774]]]
["bitfinex","SOLUSD",1730086582512,[[175.87,0.5960498],[175.84,8.93828077],[175.79,5.98176177],[175.78,16.0409],[175.77,35.85312308]],[[175.9,14.62328077],[175.91,16.2866],[175.93,84.2109],[175.95,35.75312308],[175.96,0.2]]]
["bitfinex","SOLUSD",1730086610540,[[175.82,8.93828077],[175.78,16.0409],[175.77,35.75312308],[175.76,6.3888],[175.75,5.9824804]],[[175.9,29.712864],[175.91,106.5773],[175.92,5.50462405],[175.93,0.1],[175.94,34.18246681]]]
["bitfinex","SOLUSD",1730086679716,[[175.76,20.0],[175.75,5.88711508],[175.74,15.2689],[175.73,0.2],[175.72,6.2502]],[[175.83,14.62558077],[175.89,36.7235],[175.9,70.0],[175.91,0.1],[175.92,33.8621396]]]
["bitfinex","SOLUSD",1730086713666,[[175.72,8.93828077],[175.7,5.88792341],[175.69,0.5960498],[175.67,6.6262],[175.66,16.0136]],[[175.77,5.6892],[175.78,8.93828077],[175.82,84.2194],[175.83,22.6326],[175.84,33.78238654]]]
["bitfinex","SOLUSD",1730086745175,[[175.69,9.53433057],[175.6,0.2],[175.59,51.58282308],[175.58,5.88539003],[175.47,11.2742617]],[[175.73,5.94148],[175.74,22.8377],[175.75,8.93828077],[175.76,70.0],[175.79,14.4216]]]
["bitfinex","SOLUSD",1730086808709,[[175.67,36.30562018],[175.63,6.3295],[175.46,646.7],[175.13,47.15288943],[147.88,7.83057851]],[[175.73,13.99366829],[175.77,13.99366829],[175.78,22.1026],[175.79,14.2221],[175.83,0.2]]]
["bitfinex","SOLUSD",1730086866206,[[175.69,0.5960498],[175.63,5.87590336],[175.61,8.96705972],[175.59,16.456],[175.58,20.1]],[[175.7,14.65855972],[175.72,22.6813],[175.73,14.2264],[175.75,70.0],[175.76,5.41829358]]]
["bitfinex","SOLUSD",1730086886738,[[175.63,8.96705972],[175.59,35.96823888],[175.58,23.876884],[175.57,5.86816339],[175.55,15.3032]],[[175.69,14.65895972],[175.7,21.9125],[175.74,14.2257],[175.76,70.0],[175.78,17.2]]]
["bitfinex","SOLUSD",1730086942055,[[175.77,14.04198503],[175.72,0.2],[175.69,22.5216],[175.68,14.04198503],[175.62,25.5196752]],[[175.83,26.17768503],[175.87,30.6331],[175.89,70.0],[175.91,0.2],[175.92,28.4225]]]
["bitfinex","SOLUSD",1730086991925,[[175.96,37.81886903],[175.92,0.2],[175.91,0.25098],[175.89,6.3663],[175.88,21.16809543]],[[176.02,14.04198503],[176.05,5.6802],[176.06,22.9274],[176.09,14.198],[176.1,70.0]]]
["bitfinex","SOLUSD",1730087039143,[[176.0,23.776884],[175.99,9.18969791],[175.95,55.75487164],[175.94,0.1],[175.93,6.02267715]],[[176.05,14.61891791],[176.08,21.2074],[176.1,14.1968],[176.11,29.0086993],[199.0,31.4]]]
["bitfinex","SOLUSD",1730087070685,[[176.01,23.776884],[176.0,8.93871791],[175.96,5.92790294],[175.95,35.85487164],[175.94,6.6492]],[[176.07,5.6795],[176.08,21.2074],[176.11,14.7128993],[176.12,0.1],[176.15,45.4561]]]
["bitfinex","SOLUSD",1730087127454,[[175.89,5.91383861],[175.87,8.93871791],[175.85,6.5455],[175.84,16.5651],[175.82,0.1]],[[175.93,8.93871791],[175.98,5.6826],[176.0,0.25098],[176.01,91.5956],[176.02,14.2031]]]
["bitfinex","SOLUSD",1730087141858,[[175.76,32.71560191],[175.75,5.90478402],[175.72,0.1],[175.71,22.6942],[175.7,0.1]],[[175.81,8.93871791],[175.84,12.0417],[175.86,50.84087164],[175.89,70.0],[175.9,0.1]]]
["bitfinex","SOLUSD",1730087172679,[[175.76,20.0],[175.75,13.99187022],[175.7,16.5986],[175.69,6.00468926],[147.38,6.60295695]],[[175.8,13.99187022],[175.83,5.6873],[175.84,6.4565],[175.85,16.2332],[175.86,13.99187022]]]
["bitfinex","SOLUSD",1730087222446,[[175.75,14.01133765],[175.7,0.25098],[175.69,49.988784],[175.68,14.01133765],[175.67,5.98662838]],[[175.81,20.26523765],[175.82,5.6876],[175.84,16.4882],[175.86,28.22733765],[175.87,70.0]]]
["bitfinex","SOLUSD",1730087267865,[[175.49,0.5966361],[175.48,34.0288012],[175.47,15.1641],[175.45,12.25926507],[175.44,0.1]],[[175.53,14.0288012],[175.56,5.6962],[175.59,14.0288012],[175.6,0.1],[175.61,85.8293]]]
["bitfinex","SOLUSD",1730087313441,[[175.31,6.3007361],[175.3,14.0288012],[175.23,19.92007688],[175.22,0.2],[175.11,42.7857632]],[[175.35,14.0288012],[175.36,5.7028],[175.37,6.636],[175.39,15.9166],[175.4,0.1]]]
["bitfinex","SOLUSD",1730087342639,[[175.31,0.5966361],[175.21,11.59195456],[175.2,14.0288012],[175.19,16.3308],[175.14,14.6254373]],[[175.32,108.45890572],[175.36,47.1392],[175.37,6.5563],[175.45,28.82940955],[175.68,52.00679344]]]
["bitfinex","SOLUSD",1730087384574,[[175.17,14.0288012],[175.14,6.3062361],[175.09,0.1],[175.08,0.1],[175.07,6.1869]],[[175.22,5.7071],[175.23,14.0288012],[175.25,22.0396],[175.27,50.54344164],[175.28,70.1]]]
["bitfinex","SOLUSD",1730087424533,[[175.39,24.027864],[175.36,15.981],[175.34,6.7525],[175.2,34.18],[175.19,98.20598813]],[[175.44,14.0288012],[175.48,5.6989],[175.5,20.2510012],[175.51,15.2297],[175.52,0.1]]]
["bitfinex","SOLUSD",1730087451966,[[175.16,5.709],[175.15,14.07186352],[175.14,0.5966361],[175.11,15.387],[175.1,0.1]],[[175.23,14.07186352],[175.27,12.30648],[175.28,70.0],[175.29,0.1],[175.3,0.1]]]
["bitfinex","SOLUSD",1730087510514,[[175.25,19.77796352],[175.21,0.1],[175.19,0.1],[175.18,0.25098],[167.53,5.969]],[[175.3,14.07186352],[175.31,5.7044],[175.36,100.6794],[175.37,0.2],[175.48,28.35771504]]]
["bitfinex","SOLUSD",1730087518222,[[175.23,19.77856352],[175.19,0.1],[175.18,20.35098],[175.05,28.87380037],[147.02,108.47336396]],[[175.28,19.77706352],[175.32,14.07186352],[175.33,14.259],[175.35,28.6144],[198.77,25.0]]]
["bitfinex","SOLUSD",1730087556061,[[175.31,29.480784],[175.3,14.07186352],[175.26,15.302],[175.25,6.2197],[175.24,0.22549]],[[175.36,14.07186352],[175.37,5.7023],[175.41,14.07186352],[175.42,84.2515],[175.43,6.356]]]
["bitfinex","SOLUSD",1730087611230,[[175.39,23.902374],[175.38,22.50058093],[175.35,15.4745],[175.34,0.1],[175.25,22.500581]],[[175.44,22.50058093],[175.49,5.6983],[175.5,36.74578093],[175.51,91.8911],[175.52,0.1]]]
["bitfinex","SOLUSD",1730087629739,[[175.46,37.82397023],[175.45,0.12549],[175.41,14.14708623],[175.4,6.1577],[175.39,0.1]],[[175.51,14.04708623],[175.52,5.6974],[175.55,6.6554],[175.58,84.4388],[175.59,58.67308623]]]
["bitfinex","SOLUSD",1730087676159,[[175.42,8.99893943],[175.41,23.776884],[175.37,0.12549],[175.36,6.03809997],[175.35,0.1]],[[175.48,14.69763943],[175.49,15.9529],[175.5,6.5759],[175.52,14.2435],[175.98,41.44001988]]]
["bitfinex","SOLUSD",1730087752745,[[175.32,32.78464725],[175.31,5.7041],[175.29,20.0],[175.28,0.22549],[175.15,23.81048641]],[[175.37,13.25651482],[175.39,27.0843],[175.42,14.2517],[175.44,70.1],[175.46,0.1]]]
["bitfinex","SOLUSD",1730087772865,[[175.53,0.12549],[175.52,23.776884],[175.51,14.1672321],[175.49,20.0],[175.48,0.1]],[[175.56,14.0417421],[175.59,20.708],[175.6,6.098],[175.62,14.2356],[175.65,0.2]]]
["bitfinex","SOLUSD",1730087825421,[[175.42,43.902374],[175.41,5.95328491],[175.4,9.0777669],[175.37,22.1195],[174.69,58.91554797]],[[175.45,8.9777669],[175.5,35.9110676],[175.52,5.6973],[175.53,20.6082],[175.54,15.118]]]
["bitfinex","SOLUSD",1730087876843,[[175.67,8.9777669],[175.66,23.776884],[175.64,0.12549],[175.63,20.0],[175.61,16.2441]],[[175.72,15.3724669],[175.74,21.5993],[175.76,0.5966361],[175.77,35.9110676],[175.79,70.1]]]
["bitfinex","SOLUSD",1730087901175,[[175.72,8.9777669],[175.68,15.2882],[175.67,0.1],[175.66,6.307],[175.61,11.42972325]],[[175.76,0.5966361],[175.77,8.9777669],[175.78,6.6175],[175.79,21.624],[175.83,0.1]]]
["bitfinex","SOLUSD",1730087981725,[[175.77,0.1],[175.76,23.776884],[175.75,5.91539],[175.73,8.97165554],[175.68,35.98662216]],[[175.78,8.97165554],[175.82,5.6878],[175.83,15.9239],[175.85,13.37534954],[175.86,35.88662216]]]
["bitfinex","SOLUSD",1730088027661,[[175.48,0.1],[175.47,0.1],[175.44,57.7680904],[175.39,5.93278148],[175.38,0.2]],[[175.5,14.0418064],[175.53,5.6973],[175.56,21.7374],[175.58,84.36469],[175.59,14.0418064]]]
["bitfinex","SOLUSD",1730088065200,[[175.31,0.7966361],[175.3,11.61929969],[175.28,14.2621],[175.26,14.0418064],[175.25,22.5238]],[[175.33,14.0418064],[175.35,5.703],[175.41,14.0418064],[175.45,76.1985],[175.47,17.1]]]
["bitfinex","SOLUSD",1730088096241,[[175.22,0.2],[175.21,5.7073],[175.18,28.3120064],[175.16,16.25],[175.15,6.2604]],[[175.24,14.0418064],[175.25,5.7061],[175.3,14.2616],[175.31,0.25098],[175.32,36.6917064]]]
["bitfinex","SOLUSD",1730088111235,[[175.17,0.1],[175.16,0.1],[175.15,5.7091],[175.14,14.8708361],[175.13,14.0418064]],[[175.18,14.0418064],[175.2,5.7079],[175.23,14.0418064],[175.24,22.985],[175.25,14.2654]]]
["bitfinex","SOLUSD",1730088155686,[[175.25,23.876884],[175.24,5.7064]],[[175.27,18.27240324],[175.31,5.7041],[175.32,30.3045064],[175.33,13.83648346],[175.35,14.2573]]]
["bitfinex","SOLUSD",1730088196024,[[175.17,23.776884],[175.16,19.9816],[175.13,9.15640416],[175.11,0.1],[174.81,15.40248877]],[[175.19,9.03091416],[175.22,5.7071],[175.26,21.5536],[175.27,0.1],[175.28,14.363]]]
["bitfinex","SOLUSD",1730088226579,[[175.13,19.9851],[175.12,23.776884],[175.1,9.02651293],[175.07,0.1],[175.05,36.20605172]],[[175.16,9.02651293],[175.18,5.7084],[175.19,6.1354],[175.21,14.2689],[175.22,16.1264]]]
["bitfinex","SOLUSD",1730088284529,[[175.15,0.12549],[175.14,37.87848335],[175.13,19.9851],[175.11,0.2],[174.94,9.95427345]],[[175.2,14.10159935],[175.24,27.2044],[175.26,14.2652],[175.27,0.2],[175.29,77.14937782]]]
["bitfinex","SOLUSD",1730088348683,[[175.14,14.10086524],[175.13,5.71],[175.12,20.0],[175.1,0.1],[175.09,0.1]],[[175.2,14.10086524],[175.24,5.7064],[175.25,36.4083],[175.26,0.1],[175.28,76.38346616]]]
["bitfinex","SOLUSD",1730088360286,[[175.06,5.7123],[175.05,14.10086524],[175.02,6.06598834],[175.01,0.1],[174.96,14.69750134]],[[175.1,14.10086524],[175.13,5.71],[175.17,20.3409],[175.18,15.4651],[175.2,75.81509745]]]
["bitfinex","SOLUSD",1730088425945,[[175.22,5.7071],[175.2,9.02604676],[175.17,24.127864],[175.16,6.06077005],[175.02,20.0]],[[175.25,9.02604676],[175.28,5.7052],[175.29,16.0682],[175.31,6.2071],[175.32,36.10418704]]]
["bitfinex","SOLUSD",1730088474782,[[175.18,25.7084],[175.16,9.02604676],[175.14,23.776884],[175.13,5.96219651],[175.12,0.22549]],[[175.19,4.2276756],[175.22,9.02604676],[175.24,5.7064],[175.26,15.472],[175.29,20.3342]]]
["bitfinex","SOLUSD",1730088503899,[[175.01,9.02604676],[174.99,29.491484],[174.97,16.1137],[174.96,49.25587204],[174.92,9.226047]],[[175.07,9.02604676],[175.09,22.3127],[175.12,0.1],[175.13,20.0851],[175.14,106.10418704]]]
["bitfinex","SOLUSD",1730088552238,[[175.08,9.02604676],[175.05,15.7032],[175.03,5.96475839],[175.02,0.1],[175.01,6.2109]],[[175.13,8.4284607],[175.14,14.73574676],[175.17,14.2723],[175.19,0.1],[175.2,28.5395]]]
["bitfinex","SOLUSD",1730088594289,[[175.16,14.73504676],[175.15,20.12549],[175.14,23.902374],[175.11,16.5327],[175.09,6.06337463]],[[175.22,9.02604676],[175.24,5.7065],[175.25,21.452],[175.35,17.17],[175.51,11.7817597]]]
["bitfinex","SOLUSD",1730088613507,[[175.18,9.02604676],[175.15,20.12549],[175.14,23.902374],[175.12,5.96237252],[175.1,9.126046]],[[175.19,8.43118248],[175.23,14.73274676],[175.25,21.452],[175.28,14.3636],[175.29,27.66469686]]]
["bitfinex","SOLUSD",1730088642910,[[175.1,9.02604676],[175.09,11.67446456],[175.05,51.37058704],[175.04,6.7211],[175.03,0.1]],[[175.13,4.20449747],[175.16,14.73504676],[175.17,15.2391],[175.18,6.4945],[175.21,14.2689]]]
["bitfinex","SOLUSD",1730088718599,[[175.24,14.73244676],[175.2,5.9599387],[175.19,0.1],[175.17,25.411146],[175.16,6.6493]],[[175.25,4.20521286],[175.29,28.59913153],[175.3,5.7045],[175.33,0.1],[175.37,28.6114]]]
["bitfinex","SOLUSD",1730088735106,[[175.23,14.85823676],[175.18,6.06041147],[175.17,16.3851],[175.16,6.6493],[175.04,5.67564128]],[[175.24,4.21074919],[175.29,9.02604676],[175.3,11.7979],[175.31,17.36392111],[175.32,16.126]]]
["bitfinex","SOLUSD",1730088808353,[[175.42,14.72664676],[175.35,0.1],[175.34,16.7115],[175.32,42.22558704],[175.24,28.70768081]],[[175.47,6.6156],[175.48,14.72464676],[175.49,15.215],[175.51,0.1],[175.52,14.2436]]]
["bitfinex","SOLUSD",1730088845081,[[175.49,14.72434676],[175.48,20.12549],[175.44,6.1787],[175.43,16.3406],[175.42,10.66449867]],[[175.54,14.72274676],[175.58,14.8351361],[175.59,36.10418704],[175.6,6.6028],[175.74,66.38943432]]]
["bitfinex","SOLUSD",1730088909431,[[175.47,14.72494676],[175.46,5.951242],[175.44,15.2091],[175.41,42.75048704],[147.17,8.0922865]],[[175.52,9.02604676],[175.55,12.1276],[175.58,30.5349361],[175.59,43.00319561],[175.6,5.36067905]]]
["bitfinex","SOLUSD",1730088972579,[[175.39,9.02604676],[175.36,0.12549],[175.35,15.4176],[175.34,5.7032],[175.33,6.1474]],[[175.45,9.02604676],[175.47,11.7873],[175.49,15.0987],[175.5,36.10418704],[175.51,14.4445]]]
["bitfinex","SOLUSD",1730089007211,[[175.27,5.7054],[175.26,9.02604676],[175.25,5.94544038],[175.23,16.5133],[175.22,9.026047]],[[175.31,9.02604676],[175.35,6.6373],[175.37,5.7022],[175.38,23.876884],[175.39,29.5642]]]
["bitfinex","SOLUSD",1730089088177,[[175.24,5.7064],[175.23,9.02604676],[175.17,5.93609665],[175.16,6.1813],[175.14,52.11318704]],[[175.28,9.02604676],[175.29,21.3729],[175.31,6.0191],[175.32,23.876884],[175.41,36.10418704]]]
["bitfinex","SOLUSD",1730089140032,[[175.24,14.73244676],[175.23,0.12549],[175.22,12.12413569],[175.18,9.026046],[175.17,7.1264547]],[[175.3,9.02604676],[175.31,5.7042],[175.35,6.6714],[175.36,14.357],[175.7,29.21876389]]]
["bitfinex","SOLUSD",1730089176142,[[175.29,9.02604676],[175.23,36.10418704],[175.21,0.2],[175.2,5.7077],[175.19,44.027864]],[[175.32,4.22519952],[175.34,9.02604676],[175.36,22.0069],[175.37,6.5665],[175.38,0.1]]]
["bitfinex","SOLUSD",1730089198165,[[175.37,14.72794676],[175.36,0.12549],[175.33,22.7371],[175.32,36.10418704],[175.3,0.1]],[[175.42,4.21528858],[175.43,5.7003],[175.44,15.1815],[175.45,6.5665],[175.47,0.1]]]
["bitfinex","SOLUSD",1730089225966,[[175.27,9.02604676],[175.25,5.7061],[175.23,36.22967704],[175.22,5.94178624],[175.21,15.5857]],[[175.32,5.7039],[175.35,15.5223],[175.36,6.0737],[175.37,14.2558],[175.38,0.1]]]
["bitfinex","SOLUSD",1730089267814,[[175.23,5.7067],[175.22,14.97252805],[175.21,15.5857],[175.2,6.4182],[175.17,9.126047]],[[175.24,4.24591622],[175.28,9.02604676],[175.31,5.7041],[175.32,36.10418704],[175.33,14.2592]]]
["bitfinex","SOLUSD",1730089336784,[[175.05,9.02604676],[175.0,5.7142],[174.99,21.64519333],[174.98,6.5945],[174.96,36.80082314]],[[175.1,14.73714676],[175.11,15.7666],[175.13,14.2753],[175.14,6.556],[175.15,0.1]]]
["bitfinex","SOLUSD",1730089365711,[[175.05,9.02604676],[175.04,21.8621],[174.99,6.4743],[174.97,0.1],[174.94,22.091127]],[[175.06,4.23708766],[175.09,5.7114],[175.1,9.02604676],[175.15,30.8997],[175.16,6.7214]]]
["bitfinex","SOLUSD",1730089402351,[[175.03,14.97290104],[175.01,16.4596],[175.0,6.0719],[174.97,9.026047],[174.96,36.80082314]],[[175.09,9.02604676],[175.14,71.70938704],[175.15,6.5793],[175.16,0.1],[175.2,23.776884]]]
["bitfinex","SOLUSD",1730089447979,[[174.69,48.5736481],[174.66,5.54238985],[174.65,0.98869684],[174.57,34.29],[174.53,16.12080305]],[[174.7,58.72286089],[174.78,0.1],[174.79,0.1],[174.81,19.88203405],[176.7,85.94064959]]]
["bitfinex","SOLUSD",1730089473780,[[174.58,14.16133405],[174.51,14.16133405],[174.44,20.0],[174.43,11.56949076],[174.38,70.0]],[[174.61,0.1],[174.62,0.1],[174.64,5.7261],[174.65,14.16133405],[174.66,6.5873]]]
["bitfinex","SOLUSD",1730089531808,[[174.47,22.77463659],[174.43,0.12549],[174.42,22.77463659],[174.41,15.4457],[174.34,0.12549]],[[174.48,0.1],[174.49,0.1],[174.52,5.73],[174.53,6.0956],[174.54,15.2259]]]
["bitfinex","SOLUSD",1730089582543,[[174.3,0.4],[174.27,14.21756062],[174.25,0.5966361],[174.23,5.95663066],[174.15,14.21756062]],[[174.31,0.2],[174.33,19.95376062],[174.36,0.1],[174.37,22.9984],[174.51,28.77158564]]]
["bitfinex","SOLUSD",1730089617891,[[174.25,0.5966361],[174.23,14.21756062],[174.15,14.21756062],[174.14,15.5393],[174.13,5.95562822]],[[174.26,0.2],[174.27,5.7382],[174.28,14.21756062],[174.3,6.6999],[174.37,11.44273396]]]
["bitfinex","SOLUSD",1730089649084,[[174.08,16.8427361],[174.06,36.50602616],[174.04,6.4409],[173.9,35.0366361],[173.87,70.0]],[[174.09,0.1],[174.11,0.1],[174.17,9.12650654],[174.19,0.1],[174.2,0.1]]]
["bitfinex","SOLUSD",1730089717716,[[174.14,9.121964],[174.09,0.12549],[174.08,0.5966361],[174.06,53.153156],[174.04,12.10239075]],[[174.15,0.2],[174.21,28.105],[174.22,9.121964],[174.23,0.1],[174.24,0.1]]]
["bitfinex","SOLUSD",1730089732148,[[174.17,9.121964],[174.15,36.487856],[174.11,6.2787],[174.09,5.74676995],[174.08,0.5966361]],[[174.19,0.2],[174.25,11.956],[174.26,15.019],[174.27,9.121964],[174.28,0.1]]]
["bitfinex","SOLUSD",1730089773375,[[174.08,9.73375647],[173.98,16.2229],[173.97,36.54848148],[173.96,6.0289],[173.85,33.29847314]],[[174.09,0.2],[174.13,36.66092037],[174.15,0.1],[174.16,0.1],[174.18,70.0]]]
["bitfinex","SOLUSD",1730089843177,[[174.21,22.80375879],[174.15,22.80375879],[174.11,22.8733],[174.06,45.60751779],[173.98,307.41401807]],[[174.22,0.1],[174.23,0.1],[174.27,28.54215879],[174.3,0.1],[174.32,16.2065]]]
["bitfinex","SOLUSD",1730089858491,[[174.35,22.80375879],[174.25,0.12549],[174.24,22.80375879],[174.23,22.7374],[174.0,84.4773851]],[[174.36,0.2],[174.41,22.80375879],[174.44,35.43817893],[174.47,17.25],[174.49,28.6561]]]
["bitfinex","SOLUSD",1730089930110,[[174.29,14.23493045],[174.25,0.12549],[174.24,36.49523045],[174.21,6.01815761],[174.08,70.0]],[[174.36,0.1],[174.38,10.21879765],[174.39,6.4252],[174.42,45.917],[174.43,86.0619]]]
["bitfinex","SOLUSD",1730089982493,[[174.59,14.19465784],[174.54,15.3355],[174.53,23.876884],[174.52,26.98168],[174.51,14.19465784]],[[174.64,14.19465784],[174.66,5.7254],[174.67,6.1888],[174.69,14.19465784],[174.7,15.0071361]]]
["bitfinex","SOLUSD",1730090008624,[[174.37,14.19465784],[174.34,0.12549],[174.33,30.15375784],[174.32,6.2539],[174.31,5.92637804]],[[174.43,14.19465784],[174.44,23.776884],[174.45,5.7323],[174.46,15.4894],[174.47,0.1]]]
["bitfinex","SOLUSD",1730090058674,[[174.29,14.21829939],[174.28,16.2875],[174.24,26.61269061],[174.22,0.1],[174.19,14.2183]],[[174.34,14.21829939],[174.38,5.7346],[174.4,23.0033],[174.42,98.55219939],[174.52,28.57393842]]]
["bitfinex","SOLUSD",1730090100403,[[174.21,0.12549],[174.2,14.23103505],[174.17,22.62050747],[174.15,21.44528712],[174.14,0.1]],[[174.25,14.23103505],[174.3,5.7374],[174.32,16.1352],[174.33,14.43103505],[174.34,38.116584]]]
["bitfinex","SOLUSD",1730090138329,[[174.13,5.7428],[174.12,14.23103505],[174.08,22.01492145],[174.07,6.0548],[174.06,14.33103505]],[[174.18,14.23103505],[174.22,16.2457],[174.23,23.876884],[174.24,14.33103505],[174.4,15.30965633]]]
["bitfinex","SOLUSD",1730090204313,[[174.1,9.13363338],[174.08,0.5966361],[174.06,36.53453352],[174.03,5.97466403],[173.99,0.1]],[[174.15,14.87583338],[174.16,23.776884],[174.18,20.0],[174.19,37.22],[174.21,17.42]]]
["bitfinex","SOLUSD",1730090214520,[[174.16,14.87543338],[174.1,16.306],[174.08,7.0613361],[174.07,0.1],[173.95,6.19980548]],[[174.19,4.23467377],[174.21,14.87403338],[174.22,23.776884],[174.23,21.8093],[174.24,14.3485]]]
["bitfinex","SOLUSD",1730090301271,[[174.33,9.13363338],[174.28,6.1416],[174.26,0.35098],[174.25,15.991],[174.24,36.53453352]],[[174.38,9.13363338],[174.41,23.776884],[174.42,73.81663352],[174.43,0.1],[174.44,6.07912037]]]
["bitfinex","SOLUSD",1730090343097,[[174.36,9.13363338],[174.32,0.25098],[174.31,15.4004],[174.3,6.5158],[174.1,28.64109405]],[[174.41,9.13363338],[174.42,5.7335],[174.44,42.46382037],[174.47,0.1],[174.48,58.49717118]]]
["bitfinex","SOLUSD",1730090352616,[[174.38,9.13363338],[174.34,0.07718123],[174.33,36.53453352],[174.32,0.45098],[174.31,15.4004]],[[174.43,9.13363338],[174.46,43.776884],[174.47,5.7316],[174.48,6.92655976],[174.49,21.6806]]]
["bitfinex","SOLUSD",1730090430482,[[174.31,0.25098],[174.3,21.41693656],[174.29,6.501],[174.27,0.2],[174.24,41.9437299]],[[174.41,9.13363338],[174.42,29.510084],[174.43,20.0],[174.46,20.705],[174.47,22.72625976]]]
["bitfinex","SOLUSD",1730090468227,[[174.38,9.13363338],[174.33,36.53453352],[174.31,16.0695],[174.29,6.1803],[174.28,0.1]],[[174.41,29.510484],[174.45,21.25805976],[174.46,22.1528],[174.47,17.44],[174.66,15.40248877]]]
["bitfinex","SOLUSD",1730090517477,[[174.45,9.13363338],[174.37,16.1994],[174.35,6.4983],[174.34,0.1],[174.33,36.53453352]],[[174.48,5.7313],[174.49,13.12257048],[174.5,32.01813338],[174.51,14.3262],[174.52,25.47597849]]]
["bitfinex","SOLUSD",1730090589854,[[174.59,16.1336],[174.58,0.1],[174.57,12.29436021],[174.55,0.1],[174.44,287.59997318]],[[174.7,15.29969818],[174.71,23.776884],[174.73,16.5664],[174.75,34.3064],[174.76,87.34]]]
["bitfinex","SOLUSD",1730090668719,[[174.41,9.13363338],[174.4,21.62919223],[174.38,6.2807],[174.35,1.19622981],[174.33,36.53453352]],[[174.46,9.13363338],[174.51,58.93883352],[174.52,43.831884],[174.55,17.31],[174.56,70.1]]]
["bitfinex","SOLUSD",1730090703862,[[174.49,9.13363338],[174.43,22.60131083],[174.42,36.53453352],[174.41,6.6634],[174.4,0.1]],[[174.53,29.506484],[174.54,29.13363338],[174.58,31.5306],[174.59,76.2659],[174.6,52.38013352]]]
["bitfinex","SOLUSD",1730090760292,[[174.53,9.13363338],[174.51,15.4188],[174.49,6.0221],[174.45,6.07522557],[174.43,0.1]],[[174.57,23.776884],[174.58,14.86173338],[174.6,23.776884],[174.61,13.75835548],[174.62,6.1633233]]]
["bitfinex","SOLUSD",1730090807536,[[174.64,34.18813496],[174.62,0.22549],[174.6,30.10133496],[174.59,0.1],[174.58,6.3219]],[[174.65,0.4419648],[174.73,19.91123496],[174.76,22.6396],[174.77,14.305],[174.83,7.07907198]]]
["bitfinex","SOLUSD",1730090847356,[[174.73,14.16168815],[174.69,14.16168815],[174.67,15.0863],[174.65,6.4276],[174.55,7.03275619]],[[174.78,23.776884],[174.79,19.88288815],[174.81,20.0],[174.83,23.1280669],[174.84,14.3995]]]
["bitfinex","SOLUSD",1730090906592,[[174.92,9.05966306],[174.89,16.3684],[174.87,42.77245224],[174.85,0.2],[174.7,48.38861788]],[[175.0,6.3078669],[175.03,0.1],[175.04,31.82409493],[175.05,87.21],[175.24,309.31954565]]]
["bitfinex","SOLUSD",1730090964523,[[174.99,29.05966306],[174.98,0.1],[174.96,36.23865224],[174.95,6.1628],[174.94,16.1201]],[[175.0,0.5935669],[175.09,37.30636306],[175.14,123.50865224],[175.15,14.2736],[175.17,6.5701349]]]
["bitfinex","SOLUSD",1730090986860,[[174.99,9.05966306],[174.95,20.0],[174.94,5.9362234],[174.93,16.1081],[174.8,15.60718738]],[[175.0,0.5935669],[175.04,14.77266306],[175.07,14.28],[175.09,21.605],[175.1,115.826]]]
["bitfinex","SOLUSD",1730091014070,[[175.11,9.05966306],[175.05,36.23865224],[175.03,0.1],[175.0,26.30002753],[174.99,21.17211344]],[[175.13,23.776884],[175.14,5.71],[175.15,9.05966306],[175.17,14.2723],[175.18,70.6935669]]]
["bitfinex","SOLUSD",1730091078039,[[175.06,9.05966306],[175.02,15.22],[175.0,6.1878],[174.96,36.23865224],[174.94,20.0]],[[175.11,9.05966306],[175.16,23.902374],[175.17,21.4334],[175.18,20.5731669],[175.19,0.2]]]
["bitfinex","SOLUSD",1730091131175,[[175.13,9.05966306],[175.1,16.2845],[175.08,12.11724179],[175.05,36.43865224],[148.12,0.05]],[[175.17,29.485884],[175.18,9.65322996],[175.21,35.6298],[175.22,0.1],[175.23,36.33865224]]]
["bitfinex","SOLUSD",1730091165978,[[175.17,29.05966306],[175.14,36.23865224],[175.13,5.95262336],[175.12,0.1],[175.1,16.3845]],[[175.18,0.5935669],[175.24,14.76616306],[175.27,35.6613],[175.28,10.37070664],[175.32,41.61064546]]]
["bitfinex","SOLUSD",1730091261058,[[175.33,9.05966306],[175.27,6.0085],[175.26,20.97835215],[175.25,0.1],[175.23,36.23865224]],[[175.34,23.776884],[175.35,0.5935669],[175.37,5.7023],[175.38,9.05966306],[175.4,0.1]]]
["bitfinex","SOLUSD",1730091324205,[[175.41,9.05966306],[175.35,20.0],[175.32,42.78205224],[175.31,16.5648],[175.3,5.94999462]],[[175.44,23.776884],[175.45,25.6996],[175.46,15.69486306],[175.48,15.69],[175.49,0.2]]]
["bitfinex","SOLUSD",1730091383020,[[175.36,15.00947937],[175.32,0.99137775],[175.3,15.4613],[175.29,0.1],[175.28,6.1296]],[[175.41,33.08752706],[175.44,0.1],[175.46,107.0875],[175.47,0.1],[175.48,15.6485]]]
["bitfinex","SOLUSD",1730091423180,[[175.27,9.05966306],[175.23,5.95071274],[175.22,16.4676],[175.19,6.2182],[175.16,0.1]],[[175.3,29.732464],[175.31,9.05966306],[175.34,0.1],[175.35,29.7025],[175.36,76.4141]]]
["bitfinex","SOLUSD",1730091500549,[[175.33,9.05966306],[175.29,5.95183313],[175.28,15.0357],[175.26,6.2527],[175.11,35.52389872]],[[175.36,24.027864],[175.37,5.7023],[175.39,9.05966306],[175.41,0.1],[175.42,76.2041]]]
["bitfinex","SOLUSD",1730091523869,[[175.25,9.05966306],[175.2,23.52813227],[175.18,6.6187],[175.17,0.2],[175.09,17.573313]],[[175.27,23.776884],[175.3,14.76416306],[175.32,15.6384],[175.35,84.4574],[175.37,28.5119]]]
["bitfinex","SOLUSD",1730091600743,[[175.2,5.95156334],[175.19,0.99194306],[175.18,15.9449],[175.17,0.1],[175.16,6.5018]],[[175.26,0.25098],[175.27,32.83654706],[175.32,149.07415224],[175.34,0.1],[175.36,17.15]]]
["bitfinex","SOLUSD",1730091719232,[[175.04,9.05966306],[174.97,20.0],[174.96,36.43865224],[174.95,21.0944785],[174.83,28.32248946]],[[175.05,23.776884],[175.07,5.7121],[175.09,9.05966306],[175.13,14.4753],[175.14,106.23865224]]]
["bitfinex","SOLUSD",1730091733724,[[175.05,9.05966306],[174.96,56.33865224],[174.95,21.1944785],[174.93,6.5816],[174.92,0.98785552]],[[175.09,5.7113],[175.1,23.33736306],[175.11,22.6018],[175.12,0.1],[175.13,70.0]]]
["bitfinex","SOLUSD",1730091818400,[[175.1,9.05966306],[175.05,36.23865224],[175.04,15.4443],[175.02,0.1],[175.01,12.07704047]],[[175.11,0.12549],[175.12,23.776884],[175.13,5.83559],[175.16,15.56096306]]]
["bitfinex","SOLUSD",1730091963520,[[175.02,9.05966306],[174.99,5.93713536],[174.98,15.8156],[174.96,42.24145224],[174.95,0.1]],[[175.05,0.25098],[175.06,29.489184],[175.07,9.05966306],[175.1,6.3713],[175.14,87.43316143]]]
["bitfinex","SOLUSD",1730091997542,[[174.96,9.05966306],[174.92,5.93918123],[174.91,0.5935669],[174.9,15.4652],[174.89,0.1]],[[174.99,23.776884],[175.0,5.7143],[175.02,9.05966306],[175.05,6.5049],[175.06,112.9441]]]
["bitfinex","SOLUSD",1730092099316,[[174.98,9.05966306],[174.93,22.3888],[174.91,0.7935669],[174.87,36.23865224],[174.85,5.94362255]],[[175.02,5.7136],[175.03,9.05966306],[175.05,14.2824],[175.06,6.1244],[175.07,23.60890635]]]
["bitfinex","SOLUSD",1730092157373,[[175.1,9.05966306],[175.05,36.23865224],[175.04,6.4179],[175.03,16.1957],[175.01,0.1]],[[175.12,5.7103],[175.13,0.25098],[175.15,20.0],[175.17,14.2718],[175.19,112.40640635]]]
["bitfinex","SOLUSD",1730092198711,[[175.12,9.05966306],[175.09,16.1249],[175.07,0.1],[175.06,20.0],[175.05,42.1792915]],[[175.16,29.485884],[175.17,9.31064306],[175.19,14.2705],[175.21,32.89827924],[175.23,64.77385224]]]
["bitfinex","SOLUSD",1730092261227,[[174.91,9.05966306],[174.87,15.5732],[174.84,6.2305],[174.83,0.1],[174.8,5.94613611]],[[174.95,29.743864],[174.96,9.05966306],[174.99,36.6552],[175.01,0.1],[175.02,77.55030635]]]
["bitfinex","SOLUSD",1730092335593,[[174.87,9.05966306],[174.84,15.1729],[174.82,5.94894776],[174.8,0.1],[174.78,36.33865224]],[[174.88,0.25098],[174.89,23.776884],[174.9,5.96848],[174.92,9.05966306],[174.95,36.6309]]]
["bitfinex","SOLUSD",1730092372730,[[174.74,0.5935669],[174.7,9.05966306],[174.63,20.0],[174.62,21.52261451],[174.6,42.26325224]],[[174.75,58.80992706],[174.79,29.7851],[174.8,70.1],[174.81,19.55724863],[174.82,17.18]]]
["bitfinex","SOLUSD",1730092415263,[[174.42,9.05966306],[174.39,16.2107669],[174.38,6.5698],[174.37,5.94693074],[174.35,0.1]],[[174.46,23.902374],[174.47,14.79126306],[174.5,14.3271],[174.53,48.87489],[174.97,29.89537329]]]
["bitfinex","SOLUSD",1730092430758,[[174.39,0.5935669],[174.33,9.05966306],[174.3,22.3468],[174.29,5.98042529],[174.25,0.1]],[[174.4,33.08752706],[174.41,5.7336],[174.44,14.3322],[174.45,120.9928],[174.47,17.18]]]
["bitfinex","SOLUSD",1730092510136,[[174.35,9.09907285],[174.3,15.2218],[174.29,0.1],[174.28,6.5588],[151.53,11.13447346]],[[174.4,38.86083685],[174.41,14.3344],[174.43,21.9948],[174.45,28.662],[174.47,71.19404346]]]
["bitfinex","SOLUSD",1730092540449,[[174.4,9.09907285],[174.38,5.7343],[174.33,36.5962914],[174.31,22.4326],[174.25,5.9670884]],[[174.46,5.7319],[174.47,36.7039],[174.49,0.1],[174.5,0.1],[174.51,106.3962914]]]
["bitfinex","SOLUSD",1730092579985,[[174.57,9.09907285],[174.54,5.7293],[174.51,36.3962914],[174.5,0.1],[174.49,15.6527]],[[174.61,25.727],[174.62,23.41587285],[174.63,15.0305],[174.65,42.38448608],[174.66,7.15705251]]]
["bitfinex","SOLUSD",1730092639119,[[174.43,14.21150602],[174.4,5.7339],[174.39,0.1],[174.38,0.1],[174.35,15.5478]],[[174.49,37.98839002],[174.5,5.7307],[174.51,22.1797],[174.54,14.4235],[174.55,28.645]]]
["bitfinex","SOLUSD",1730092715269,[[174.64,14.16817617],[174.63,5.9514146],[174.62,22.3953],[174.6,14.26817617],[174.5,22.3953]],[[174.7,14.16817617],[174.72,0.12549],[174.73,38.084584],[174.76,15.0724],[174.77,34.7864]]]
["bitfinex","SOLUSD",1730092744896,[[174.5,14.80754582],[174.49,15.6364],[174.46,6.05653943],[174.45,6.5088],[174.44,1.09278889]],[[174.55,9.07704582],[174.58,43.950474],[174.59,6.5974],[174.6,36.43367328],[174.61,0.1]]]
["bitfinex","SOLUSD",1730092793639,[[174.27,14.81514582],[174.23,6.5434],[174.21,22.79463763],[174.2,0.2],[151.17,71.14865409]],[[174.3,0.25098],[174.31,29.513884],[174.32,9.07704582],[174.36,16.3326],[174.37,14.3374]]]
["bitfinex","SOLUSD",1730092862589,[[174.34,9.07704582],[174.33,5.7361],[174.32,15.5445],[174.29,5.9449445],[174.27,6.6874]],[[174.37,0.12549],[174.38,23.902374],[174.4,9.07704582],[174.42,14.3332],[174.44,0.2]]]
["bitfinex","SOLUSD",1730092911161,[[174.51,14.80734582],[174.47,21.2713],[174.45,0.1],[174.43,5.99953439],[174.19,332.48797876]],[[174.54,24.027864],[174.55,5.729],[174.56,9.07704582],[174.61,37.6466],[174.62,13.85947169]]]
["bitfinex","SOLUSD",1730092959493,[[174.08,5.7444],[174.04,5.91219843],[174.03,0.6935669],[174.02,15.1079],[173.88,286.70796952]],[[174.13,0.12549],[174.14,23.902374],[174.15,29.07704582],[174.19,0.1],[174.2,6.1176]]]
["bitfinex","SOLUSD",1730093018173,[[174.19,14.24618669],[174.17,21.4147],[174.14,6.3927],[174.12,5.99837949],[174.11,0.1]],[[174.21,0.25098],[174.22,23.776884],[174.23,5.7395],[174.24,14.24618669],[174.26,14.3471]]]
["bitfinex","SOLUSD",1730093053298,[[174.17,9.12109031],[174.14,5.95745629],[174.13,15.8514],[174.12,0.2],[174.11,6.4847]],[[174.2,0.12549],[174.21,23.776884],[174.22,5.86549],[174.23,9.12109031],[174.26,6.2919]]]
["bitfinex","SOLUSD",1730093101308,[[174.06,14.3628],[174.05,9.13177161],[174.01,22.7034],[173.99,0.1],[173.97,36.52708644]],[[174.11,38.75289561],[174.13,0.12549],[174.14,14.3567],[174.15,36.52708644],[174.17,43.9952]]]
["bitfinex","SOLUSD",1730093139776,[[173.49,22.94727154],[173.44,5.7656],[173.43,22.94727154],[173.41,21.8198],[173.34,22.94727154]],[[173.52,0.1],[173.55,0.1],[173.56,28.70907154],[173.61,37.34777154],[174.25,34.48]]]
["bitfinex","SOLUSD",1730093176991,[[173.68,22.94727154],[173.66,5.7581],[173.64,16.2106],[173.63,6.1382],[173.61,23.04727154]],[[173.71,0.1],[173.72,5.7564],[173.75,22.94727154],[173.77,14.3876],[173.79,22.94727154]]]
["bitfinex","SOLUSD",1730093259069,[[173.84,9.17070774],[173.83,5.7524],[173.81,16.0499],[173.79,36.68283096],[173.78,0.1]],[[173.87,0.1],[173.88,5.7513],[173.9,19.40559052],[173.92,14.3747],[175.22,86.42454437]]]
["bitfinex","SOLUSD",1730093292103,[[173.71,9.17070774],[173.68,14.3942],[173.66,16.5211],[173.64,0.1],[173.61,42.88893096]],[[173.73,0.1],[173.76,9.17070774],[173.77,14.3869],[173.79,7.45987358],[173.81,6.1494]]]
["bitfinex","SOLUSD",1730093345631,[[173.58,9.17070774],[173.57,20.1644],[173.52,65.21639624],[173.51,0.1],[173.48,5.56032458]],[[173.59,0.1],[173.61,5.76],[173.63,9.17070774],[173.65,20.0],[173.66,14.3959]]]
["bitfinex","SOLUSD",1730093406250,[[173.55,15.081],[173.54,20.4591],[173.47,0.1],[173.46,10.4493239],[173.43,36.68283096]],[[173.6,9.17070774],[173.61,5.76],[173.63,14.3989],[173.66,24.002374],[173.67,0.1]]]
["bitfinex","SOLUSD",1730093447478,[[173.36,16.0243],[173.35,5.7686],[173.33,0.5935669],[173.31,6.3298],[173.3,0.2]],[[173.41,9.17070774],[173.42,23.776884],[173.43,5.766],[173.45,14.4137],[173.46,7.91539]]]
["bitfinex","SOLUSD",1730093499935,[[173.36,9.17070774],[173.33,6.3627669],[173.32,15.3215],[173.31,6.5087],[173.27,0.1]],[[173.4,23.902374],[173.41,9.17070774],[173.42,0.12549],[173.43,40.181],[173.44,0.1]]]
["bitfinex","SOLUSD",1730093515018,[[173.45,9.17070774],[173.42,15.0285],[173.41,11.948],[173.39,14.4178],[173.35,0.1]],[[173.49,20.1742],[173.51,9.17070774],[173.52,17.98251396],[173.53,0.2],[173.55,112.65400085]]]
["bitfinex","SOLUSD",1730093589201,[[173.33,0.5935669],[173.26,9.17070774],[173.25,5.7719],[173.23,17.6874],[173.2,6.4361]],[[173.34,58.96757174],[173.35,0.1],[173.36,1.09433354],[173.37,92.2104],[173.39,6.4435]]]
["bitfinex","SOLUSD",1730093617261,[[173.28,9.17070774],[173.26,36.1478],[173.25,6.6407],[173.23,1.1316],[173.21,0.1]],[[173.32,5.7696],[173.33,29.17070774],[173.35,14.4216],[173.36,13.60913811],[173.38,70.2]]]
["bitfinex","SOLUSD",1730093632755,[[173.32,14.40512524],[173.29,14.4266],[173.26,16.0473],[173.25,21.04582524],[150.97,1.0]],[[173.36,5.7683],[173.37,34.40512524],[173.39,14.4183],[173.42,84.77355399],[173.43,14.40512524]]]
["bitfinex","SOLUSD",1730093691404,[[173.32,9.22884677],[173.31,14.99854677],[173.3,14.4255],[173.29,15.538],[173.28,6.2423]],[[173.37,9.22884677],[173.41,20.1833],[173.43,47.05018214],[173.44,70.0],[173.45,1.10258815]]]
["bitfinex","SOLUSD",1730093761669,[[173.58,14.35307769],[173.55,20.167],[173.54,22.3984],[173.53,0.1],[173.52,14.35307769]],[[173.63,14.35307769],[173.65,5.7587],[173.67,14.3952],[173.68,7.7899],[173.69,6.76188732]]]
["bitfinex","SOLUSD",1730093776567,[[173.54,14.35307769],[173.53,14.35307769],[173.51,20.1716],[173.5,16.5545],[173.49,0.2]],[[173.58,5.761],[173.59,14.35307769],[173.63,14.3987],[173.66,17.89439072],[173.67,98.9914]]]
["bitfinex","SOLUSD",1730093819815,[[173.92,14.34006313],[173.91,20.7554],[173.88,14.44006313],[151.31,14.63756887],[151.28,11.834824]],[[173.95,0.5935669],[173.98,14.34006313],[174.02,14.3669],[174.04,0.99912982],[174.05,14.6977]]]
["bitfinex","SOLUSD",1730093853978,[[174.0,34.45486313],[173.99,15.0328],[173.95,0.2],[173.88,14.34006313],[172.91,24.6925296]],[[174.06,14.34006313],[174.11,14.3593],[174.12,15.8939669],[174.13,80.32373729],[174.14,29.71263643]]]
["bitfinex","SOLUSD",1730093881991,[[174.02,9.14400931],[173.99,21.3076],[173.97,36.57603724]],[[174.11,28.7182],[174.12,0.5935669]]]
["bitfinex","SOLUSD",1730093946257,[[174.03,9.14400931],[174.01,36.6664],[173.98,6.5168],[173.97,36.57603724],[173.95,0.2]],[[174.07,5.7448],[174.08,9.14400931],[174.1,0.12549],[174.11,14.3587],[174.12,0.5935669]]]
["bitfinex","SOLUSD",1730094011493,[[173.9,44.53669453],[173.88,6.4894],[173.85,0.1],[173.83,0.1],[173.81,5.5764255]],[[173.96,9.27168453],[173.98,5.7477],[174.0,14.3683],[174.02,70.1],[174.05,6.35456179]]]
["bitfinex","SOLUSD",1730094046236,[[174.02,9.14619453],[174.0,21.4321],[173.99,14.3681],[173.97,42.68287812],[173.94,0.1]],[[174.05,0.12549],[174.06,5.7451],[174.08,9.14619453],[174.09,25.58442731],[174.1,10.15654427]]]
["bitfinex","SOLUSD",1730094081761,[[173.86,21.7735],[173.84,14.3802],[173.79,36.68477812],[173.72,28.66838516],[173.64,70.0]],[[173.94,5.7491],[173.95,23.902374],[173.96,14.3718],[173.99,105.3228],[174.0,28.7363]]]
["bitfinex","SOLUSD",1730094139084,[[174.19,9.15132504],[174.15,36.60530016],[174.12,26.4433],[174.11,20.1021],[174.1,16.0904]],[[174.25,5.7388],[174.26,0.99931586],[174.27,8.9766],[174.28,76.7356],[174.29,0.1]]]
["bitfinex","SOLUSD",1730094157219,[[174.09,9.15132504],[174.08,22.0355],[174.07,14.3618],[174.02,0.1],[174.0,5.63469985]],[[174.14,5.86799],[174.15,32.92820904],[174.19,34.4529],[174.2,79.0766],[174.24,70.80899879]]]
["bitfinex","SOLUSD",1730094201929,[[174.15,9.15132504],[174.1,16.0966],[174.08,6.6119],[174.07,0.1],[174.06,56.71320016]],[[174.19,5.7408],[174.21,9.15132504],[174.22,30.86902744],[174.23,10.17121439],[174.24,98.896]]]
["bitfinex","SOLUSD",1730094244179,[[174.03,9.15132504],[174.02,5.7462],[174.0,14.3672],[173.97,36.60530016],[173.96,16.7119]],[[174.07,5.87049],[174.08,20.0],[174.09,9.15132504],[174.1,14.3597],[174.13,107.8922]]]
["bitfinex","SOLUSD",1730094318239,[[174.09,9.15132504],[174.07,5.7445],[174.06,14.3624],[174.04,16.0238],[174.03,6.3703]],[[174.12,5.7431],[174.13,0.25098],[174.14,32.92820904],[174.17,31.1019416],[174.19,10.17611373]]]
["bitfinex","SOLUSD",1730094394488,[[173.85,34.4351895],[173.84,0.0574605],[173.82,15.4806],[173.81,6.3025],[173.76,5.63751375]],[[173.91,20.0530895],[173.95,43.902374],[173.96,14.49659],[173.97,14.4029895],[174.01,5.55863268]]]
["bitfinex","SOLUSD",1730094428239,[[173.94,9.15856122],[173.92,5.7497],[173.91,16.3121],[173.9,14.3752],[173.89,6.0667]],[[173.98,5.748],[173.99,9.15856122],[174.0,44.027864],[174.04,85.46550878],[174.05,6.6719]]]
["bitfinex","SOLUSD",1730094478753,[[174.15,9.12973825],[174.12,12.0024],[174.1,14.3592],[174.08,15.6799],[174.07,0.2]],[[174.18,5.7411],[174.19,20.12549],[174.21,23.48093825],[174.23,10.19084329],[174.24,99.79618974]]]
["bitfinex","SOLUSD",1730094531824,[[174.25,15.919],[174.24,5.7391],[174.22,6.1329],[174.21,0.2],[174.06,28.2710915]],[[174.28,9.12973825],[174.32,5.7366],[174.33,36.518953],[174.35,14.3394],[174.37,20.8055]]]
["bitfinex","SOLUSD",1730094572133,[[174.19,14.3521],[174.18,11.8155],[174.17,15.826],[174.15,0.1],[174.13,0.1]],[[174.25,14.86863825],[174.29,58.372164],[174.33,144.706453],[174.68,34.34912584]]]
["bitfinex","SOLUSD",1730094617484,[[174.23,9.12973825],[174.21,16.2865],[174.19,26.244],[174.18,0.1],[174.16,5.99071099]],[[174.28,9.12973825],[174.3,5.7372],[174.32,30.2201],[174.33,36.518953],[174.34,22.99909268]]]
["bitfinex","SOLUSD",1730094675615,[[174.21,5.7401],[174.2,9.12973825],[174.16,0.1],[174.15,58.905853],[174.14,16.06289161]],[[174.26,9.12973825],[174.27,5.7382],[174.31,24.027864],[174.32,15.5694],[174.33,120.959853]]]
["bitfinex","SOLUSD",1730094708749,[[174.28,29.21223825],[174.27,15.1515],[174.25,6.6123],[174.24,0.1],[174.23,0.1]],[[174.33,9.12973825],[174.36,29.763264],[174.37,16.0257],[174.39,15.33471246],[174.41,10.31642082]]]
["bitfinex","SOLUSD",1730094788403,[[174.55,14.85873825],[174.51,16.0752],[174.49,0.1],[174.48,6.6096],[174.41,28.84972183]],[[174.62,6.3126852],[174.66,14.3137],[174.67,0.99677461],[174.68,70.0],[174.69,53.119653]]]
["bitfinex","SOLUSD",1730094831905,[[174.61,14.85673825],[174.6,30.4004],[174.59,0.1],[174.58,0.1],[174.57,6.3746]],[[174.62,0.5859852],[174.75,11.08705548],[174.77,0.2],[174.78,106.518953],[174.91,2.97207478]]]
["bitfinex","SOLUSD",1730094841224,[[174.58,14.32],[174.57,5.7282],[174.56,5.98095814],[174.53,6.0955],[174.51,0.2]],[[174.61,9.12973825],[174.62,6.3127852],[174.67,6.6056],[174.69,46.709653],[174.7,0.1]]]
["bitfinex","SOLUSD",1730094913488,[[174.51,20.0557],[174.5,9.08728841],[174.49,28.86717624],[174.46,0.1],[174.45,0.1]],[[174.56,9.08728841],[174.59,29.504784],[174.62,0.5859852],[174.63,14.4159],[174.64,0.1]]]
["bitfinex","SOLUSD",1730094947305,[[174.51,14.3254],[174.5,5.7306],[174.49,22.43752252],[174.47,9.08728841],[174.45,6.6627]],[[174.53,9.08728841],[174.57,5.7283],[174.58,0.12549],[174.59,10.0907],[174.6,43.00425364]]]
["bitfinex","SOLUSD",1730095001641,[[174.33,5.7362],[174.32,9.08728841],[174.3,22.6232],[174.27,5.95334846],[174.26,5.47087831]],[[174.37,24.027864],[174.38,14.82188841],[174.41,0.1],[174.42,106.44915364],[174.82,13.86560742]]]
["bitfinex","SOLUSD",1730095067704,[[174.51,9.08728841],[174.46,15.1963],[174.42,48.43541593],[174.4,5.49476976],[174.34,28.36315088]],[[174.53,23.902374],[174.54,5.7294],[174.55,0.12549],[174.56,9.08728841],[174.57,0.1]]]
["bitfinex","SOLUSD",1730095106435,[[174.41,9.08728841],[174.36,5.7352],[174.35,20.0],[174.34,27.75954205],[174.33,36.34915364]],[[174.47,24.027864],[174.48,5.7313],[174.49,16.3106],[174.5,84.4269],[174.52,18.19865199]]]
["bitfinex","SOLUSD",1730095173601,[[174.37,15.4995],[174.36,9.08728841],[174.34,12.24733369],[174.32,10.30372163],[174.29,0.1]],[[174.42,38.84865241],[174.46,14.3299],[174.47,70.2],[174.49,28.6554],[174.63,2.98554688]]]
["bitfinex","SOLUSD",1730095228035,[[174.21,5.74],[174.2,9.08728841],[174.18,15.9708],[174.17,6.5827],[174.15,42.30742768]],[[174.26,38.85375241],[174.29,0.1],[174.3,20.9782],[174.31,80.1907],[174.33,36.34915364]]]
["bitfinex","SOLUSD",1730095285322,[[174.19,9.08728841],[174.14,5.7425],[174.13,15.9597],[174.12,12.18390606],[174.06,42.8293959]],[[174.23,5.7395],[174.24,9.08728841],[174.28,20.4558],[174.29,80.1907],[174.3,0.1]]]
["bitfinex","SOLUSD",1730095329240,[[174.21,9.08728841],[174.16,5.7418],[174.15,52.05665364],[174.14,6.2243],[174.13,6.06885975]],[[174.26,9.08728841],[174.28,5.7378],[174.29,70.0],[174.31,21.0055],[174.32,0.1]]]
["bitfinex","SOLUSD",1730095391688,[[174.36,16.2412],[174.35,6.3072],[174.34,19.9645326],[174.29,5.98340048],[174.28,0.2]],[[174.4,14.2289326],[174.42,0.12549],[174.46,70.0],[174.47,23.902374],[174.48,20.2598]]]
["bitfinex","SOLUSD",1730095410801,[[174.42,14.2289326],[174.39,5.7342],[174.38,22.944],[174.37,0.1],[174.35,5.46663964]],[[174.48,14.2289326],[174.5,23.902374],[174.51,5.7304],[174.53,14.3247],[174.54,70.0]]]
["bitfinex","SOLUSD",1730095478034,[[174.41,5.7336],[174.4,9.09827547],[174.38,16.6163],[174.37,6.3497],[174.36,6.08503848]],[[174.46,9.09827547],[174.48,5.7316],[174.5,14.3266],[174.51,36.39310188],[174.52,6.0062]]]
["bitfinex","SOLUSD",1730095504658,[[174.4,21.652],[174.39,6.6203],[174.37,9.09827547],[174.35,0.1],[174.33,36.49310188]],[[174.43,9.09827547],[174.46,5.7322],[174.5,14.3266],[174.51,36.39310188],[174.52,76.1062]]]
["bitfinex","SOLUSD",1730095562220,[[174.21,24.67717547],[174.18,5.7411],[174.17,12.07224875],[174.16,0.1],[174.15,43.24595747]],[[174.26,9.09827547],[174.29,5.7377],[174.32,24.4329],[174.33,36.51859188],[174.34,70.0]]]
["bitfinex","SOLUSD",1730095610737,[[174.34,9.09827547],[174.31,5.7369],[174.3,15.7196],[174.27,0.2],[174.15,28.94207824]],[[174.39,9.09827547],[174.4,29.636274],[174.44,15.326658],[174.46,86.5201],[174.47,28.7585]]]
["bitfinex","SOLUSD",1730095652885,[[174.35,9.09827547],[174.34,5.7359],[174.31,16.5808],[174.29,6.3656],[174.28,0.1]],[[174.43,25.7329],[174.44,14.3318],[174.47,99.75425951],[174.48,16.1376],[174.49,0.1]]]
["bitfinex","SOLUSD",1730095736739,[[174.26,29.18307547],[174.25,6.0375],[174.23,16.376],[174.22,0.1],[174.08,15.33085523]],[[174.31,9.09827547],[174.37,20.0722],[174.38,44.027864],[174.39,6.3286],[174.4,21.41839439]]]
["bitfinex","SOLUSD",1730095819404,[[174.36,9.09827547],[174.35,5.7354],[174.31,15.6797],[174.29,0.1],[174.28,6.4077]],[[174.41,14.83187547],[174.45,0.99291988],[174.46,30.5057],[174.47,0.2],[174.54,28.6469]]]
["bitfinex","SOLUSD",1730095854326,[[174.1,20.1032],[174.09,24.93157547],[174.08,6.541],[174.05,5.95240983],[174.04,0.1]],[[174.14,9.09827547],[174.17,5.7415],[174.18,0.25098],[174.2,6.3674],[174.21,14.3507]]]
["bitfinex","SOLUSD",1730095888532,[[173.74,5.7556],[173.72,21.2137],[173.68,0.1],[173.66,0.1]],[[173.85,58.87813947],[173.86,10.2907],[173.87,76.4056],[173.88,36.39310188],[173.89,14.3775]]]
["bitfinex","SOLUSD",1730095950174,[[173.79,5.7538],[173.78,9.09827547],[173.74,21.8578],[173.7,36.59310188],[152.0,19.583422]],[[173.83,0.12549],[173.84,14.85077547],[173.86,23.902374],[173.88,36.39310188],[173.89,14.5775]]]
["bitfinex","SOLUSD",1730095967516,[[173.81,31.37647547],[173.75,0.1],[173.74,8.90830582],[173.7,36.39310188],[173.68,5.94669965]],[[173.86,0.12549],[173.87,32.87515947],[173.91,20.1253],[173.92,70.1],[173.93,0.1]]]
["bitfinex","SOLUSD",1730096063372,[[173.7,10.33991694],[173.67,0.5859852],[173.65,16.3076],[173.64,21.37537547],[173.6,0.1]],[[173.71,9.09827547],[173.72,5.7565],[173.75,14.3889],[173.79,65.16400188],[173.8,76.633]]]
["bitfinex","SOLUSD",1730096121071,[[173.67,6.3438852],[173.65,9.09827547],[173.64,15.5757],[173.63,6.1098],[173.61,36.49310188]],[[173.71,9.09827547],[173.73,29.658374],[173.77,14.3868],[173.78,70.2],[173.81,17.3]]]
["bitfinex","SOLUSD",1730096127758,[[173.75,9.09827547],[173.72,5.8563],[173.71,21.4426],[173.7,36.39310188],[173.69,0.1]],[[173.8,9.09827547],[173.83,5.87839],[173.87,14.3785],[173.88,123.12730188],[173.89,0.2]]]
["bitfinex","SOLUSD",1730096204232,[[173.76,14.3088254],[173.75,11.9859],[173.74,15.0092],[173.72,0.1],[173.71,0.1]],[[173.82,14.3088254],[173.84,0.12549],[173.85,5.7522],[173.88,28.6868254],[173.9,114.102374]]]
["bitfinex","SOLUSD",1730096241576,[[173.76,14.92811088],[173.73,6.4702],[173.72,0.1],[173.7,36.79244352],[173.69,16.6107]],[[173.81,9.17311088],[173.84,15.8433],[173.87,14.3788],[173.88,36.79244352],[173.89,70.99989793]]]
["bitfinex","SOLUSD",1730096291219,[[173.67,0.5859852],[173.66,5.7582],[173.64,9.17311088],[173.63,16.2679],[173.6,6.3561]],[[173.69,9.17311088],[173.73,5.756],[173.74,23.902374],[173.75,14.3884],[173.76,70.12549]]]
["bitfinex","SOLUSD",1730096382293,[[173.71,14.92961088],[173.68,6.3611],[173.67,16.1406],[173.64,0.2],[173.62,5.47130471]],[[173.76,14.92831088],[173.8,16.5991],[173.81,25.73792625],[173.82,70.1],[173.89,3.01514073]]]
["bitfinex","SOLUSD",1730096420629,[[173.86,9.17311088],[173.85,5.7518],[173.79,36.69244352],[173.78,15.7467],[173.77,6.1522]],[[173.91,14.92321088],[173.94,6.1731],[173.95,24.60391878],[173.96,70.1],[173.97,47.78235614]]]
["bitfinex","SOLUSD",1730096469674,[[173.78,15.5657],[173.77,15.2906924],[173.72,9.55532468],[173.71,0.1],[173.7,36.7039696]],[[173.82,9.1509924],[173.86,5.7517],[173.88,36.6039696],[173.89,20.5213],[173.9,70.1]]]
["bitfinex","SOLUSD",1730096524704,[[173.84,14.31393835],[173.81,15.4088],[173.8,6.6546],[173.79,14.31393835],[173.77,0.1]],[[173.88,5.7512],[173.9,34.31393835],[173.93,37.60992178],[173.94,38.8376],[173.95,77.44995559]]]
["bitfinex","SOLUSD",1730096541233,[[173.81,20.07236618],[173.77,16.2673],[173.75,6.6009],[173.74,0.2],[173.67,6.46910226]],[[173.86,5.87749],[173.87,38.09595018],[173.88,14.3777],[173.9,20.0],[173.92,71.09865973]]]
["bitfinex","SOLUSD",1730096628579,[[173.91,9.1548872],[173.85,21.5468],[173.82,0.2],[173.8,23.776884],[173.79,36.6195488]],[[173.93,5.7494],[173.94,0.12549],[173.96,19.2455872],[173.98,14.3697],[174.06,39.63666393]]]
["bitfinex","SOLUSD",1730096690520,[[173.98,24.5152872],[173.94,6.6461],[173.91,0.1],[173.9,0.1],[173.78,23.000289]],[[174.02,5.7464],[174.03,33.0572612],[174.06,14.3633],[174.08,11.31639242],[174.17,3.01711513]]]
["bitfinex","SOLUSD",1730096748368,[[173.9,22.0052],[173.89,9.1548872],[173.86,6.0918],[173.83,6.09921126],[173.82,0.1]],[[173.94,5.7491],[173.95,33.0572612],[174.0,84.3678],[174.01,0.2],[174.36,49.75161461]]]
["bitfinex","SOLUSD",1730096782801,[[173.89,9.1548872],[173.88,27.2363],[173.83,0.1],[173.82,0.1],[173.79,42.27164401]],[[173.94,5.7494],[173.95,33.0572612],[173.99,14.369],[174.0,70.0],[174.01,7.73222506]]]
["bitfinex","SOLUSD",1730096814319,[[173.69,9.1548872],[173.67,22.1785],[173.62,0.1],[173.61,42.71247057],[173.58,5.58357946]],[[173.74,33.0572612],[173.78,14.386],[173.79,36.6195488],[173.8,70.1],[173.81,10.1907]]]
["bitfinex","SOLUSD",1730096870949,[[173.64,9.18146202],[173.6,5.7602],[173.58,22.6748],[173.54,6.18881029],[173.52,36.72584808]],[[173.68,20.0],[173.69,9.18146202],[173.71,5.7567],[173.72,71.00203773],[173.73,20.09322179]]]
["bitfinex","SOLUSD",1730096916806,[[173.69,9.18146202],[173.67,22.4081],[173.64,6.5746],[173.61,36.72584808],[173.59,0.2]],[[173.7,28.05787073],[173.71,5.7569],[173.72,0.12549],[173.74,9.18146202],[173.75,14.3889]]]
["bitfinex","SOLUSD",1730097006598,[[173.78,9.18146202],[173.74,21.7083],[173.71,5.8567],[173.7,42.72053986],[173.69,0.1]],[[173.81,0.12549],[173.82,23.776884],[173.83,9.30695202],[173.85,30.44176856],[173.86,70.0]]]
["bitfinex","SOLUSD",1730097036003,[[173.65,9.18146202],[173.62,21.0096],[173.57,0.1],[173.55,0.1],[173.54,5.99601228]],[[173.67,5.758],[173.68,23.902374],[173.69,20.12549],[173.7,9.18146202],[173.71,14.3918]]]
["bitfinex","SOLUSD",1730097106063,[[173.51,9.18146202],[173.49,6.3497852],[173.45,22.1502],[173.44,0.1],[173.42,0.1]],[[173.52,4.2884877],[173.53,23.776884],[173.55,20.25098],[173.56,9.18146202],[173.57,5.7613]]]
["bitfinex","SOLUSD",1730097145513,[[173.54,14.36696893],[173.53,5.7626],[173.51,30.23],[173.5,6.5659],[173.49,0.5859852]],[[173.55,8.55687508],[173.56,23.776884],[173.57,5.7613],[173.6,14.36696893],[173.63,114.39775524]]]
["bitfinex","SOLUSD",1730097185053,[[173.69,14.34037227],[173.65,20.1552],[173.62,15.1027],[173.61,14.54037227],[173.54,5.55061635]],[[173.7,4.27568642],[173.76,6.6043],[173.77,10.1907],[173.78,84.3867],[173.8,34.33589761]]]
["bitfinex","SOLUSD",1730097248687,[[173.68,9.18024561],[173.66,5.7583],[173.64,14.3976],[173.63,22.0295],[173.62,0.1]],[[173.73,29.18024561],[173.74,0.12549],[173.77,59.08582626],[173.79,46.81168244],[197.0,3.0]]]
["bitfinex","SOLUSD",1730097270212,[[173.58,29.34304561],[173.55,21.7066],[173.54,0.1],[173.53,0.1],[173.42,10.56772015]],[[173.62,5.7597],[173.67,20.0],[173.68,14.3949],[173.69,70.0]]]
["bitfinex","SOLUSD",1730097336581,[[173.63,29.35958382],[173.61,15.268],[173.59,6.0963],[173.58,0.1],[173.44,23.046989]],[[173.66,4.25633592],[173.67,23.776884],[173.68,5.7577],[173.69,9.20188382],[173.73,95.48332497]]]
["bitfinex","SOLUSD",1730097357097,[[173.65,29.35728382],[173.63,15.1582],[173.61,43.01433528],[173.6,0.1],[173.59,0.1]],[[173.7,29.534084],[173.71,9.20188382],[173.75,20.4034],[173.76,10.3691272],[173.77,76.63941718]]]
["bitfinex","SOLUSD",1730097408067,[[173.75,5.7552],[173.73,14.32935653],[173.68,22.9734],[173.67,0.1],[173.61,14.32935653]],[[173.78,23.776884],[173.79,20.08335653],[173.82,14.3829],[173.84,0.1],[173.85,70.1]]]
["bitfinex","SOLUSD",1730097452837,[[173.87,14.32292018],[173.85,5.752],[173.84,14.381],[173.82,21.4087],[173.81,0.1]],[[173.89,29.527684],[173.9,0.12549],[173.92,14.32292018],[173.93,14.3742],[173.95,12.82902483]]]
["bitfinex","SOLUSD",1730097491155,[[173.92,14.90261179],[173.9,14.376],[173.87,0.1],[173.86,0.1],[173.85,15.3313]],[[173.96,23.776884],[173.97,5.7484],[173.98,9.15291179],[174.01,47.48284],[174.02,16.10250606]]]
["bitfinex","SOLUSD",1730097559522,[[174.0,9.15291179],[173.99,5.7474],[173.98,14.3694],[173.97,16.112],[173.96,8.09365]],[[174.03,5.7463],[174.04,23.776884],[174.05,9.40389179],[174.06,14.363],[174.09,41.53305909]]]
["bitfinex","SOLUSD",1730097630101,[[173.96,2.02675],[173.94,16.6088],[173.93,29.27491179],[173.9,6.1678],[173.86,0.1]],[[173.98,9.15291179],[173.99,5.7475],[174.03,14.3655],[174.04,12.9051258],[174.05,98.8273]]]
["bitfinex","SOLUSD",1730097676856,[[173.93,20.781],[173.92,23.52701179],[173.9,6.3545],[173.88,36.71164716],[173.87,0.1]],[[173.98,9.15291179],[173.99,0.12549],[174.0,29.524084],[174.04,84.3645],[174.05,0.2]]]
["bitfinex","SOLUSD",1730097716268,[[173.91,45.26301179],[173.89,6.2548],[173.87,0.1],[173.86,0.1],[173.84,5.99667206]],[[173.96,9.15291179],[173.97,5.7483],[173.99,23.776884],[174.02,14.3666],[174.03,90.25098]]]
["bitfinex","SOLUSD",1730097778609,[[173.98,20.1171],[173.97,9.13542421],[173.93,21.7178],[173.92,0.1],[173.91,0.1]],[[174.03,33.03779821],[174.06,0.12549],[174.07,84.3625],[174.08,0.1],[174.21,2.98584494]]]
["bitfinex","SOLUSD",1730097802235,[[174.0,20.1149],[173.99,6.1255],[173.98,16.2015],[173.94,0.2],[152.02,0.02]],[[174.03,4.27064526],[174.05,5.7456],[174.06,23.776884],[174.08,20.0],[174.1,24.4503]]]
["bitfinex","SOLUSD",1730097902907,[[174.17,9.13542421],[174.11,6.7194],[174.1,0.22549],[174.09,15.062],[174.07,1.14821517]],[[174.19,0.2959827],[174.2,5.7405],[174.23,9.13542421],[174.24,10.0907],[174.26,37.44792984]]]
["bitfinex","SOLUSD",1730097963072,[[174.26,22.0805],[174.25,9.13542421],[174.24,20.7044],[174.22,0.1],[174.21,0.1]],[[174.3,9.13542421],[174.31,5.737],[174.34,14.3397],[174.35,20.0],[174.37,0.5919443]]]
["bitfinex","SOLUSD",1730098015910,[[174.41,9.13542421],[174.37,24.227864],[174.36,21.6061],[152.48,1.0],[152.45,59.66412798]],[[174.46,5.7319],[174.47,9.13542421],[174.5,20.0],[174.51,50.86749684],[174.52,14.6799]]]
["bitfinex","SOLUSD",1730098038922,[[174.46,23.46532421],[174.45,5.732],[174.44,6.2696],[174.42,0.1],[174.41,0.1]],[[174.51,9.13542421],[174.52,5.73],[174.54,0.5919443],[174.55,14.3228],[174.56,15.2717]]]
["bitfinex","SOLUSD",1730098073731,[[174.51,5.7303],[174.5,9.13542421],[174.49,14.3274],[174.47,16.5298],[174.45,0.1]],[[174.54,0.5919443],[174.55,5.729],[174.56,9.13542421],[174.6,14.3186],[174.61,43.9077]]]
["bitfinex","SOLUSD",1730098116165,[[174.4,34.28059891],[174.39,28.6708],[174.36,6.4027],[174.35,15.9648],[174.33,14.31199891]],[[174.46,14.21199891],[174.5,5.7306],[174.51,20.39539891],[174.53,16.7098],[174.81,657.54992517]]]
["bitfinex","SOLUSD",1730098196340,[[174.29,9.10382378],[174.28,5.7378],[174.27,14.3455],[174.26,28.6924],[174.25,6.2798]],[[174.31,4.29078217],[174.33,5.7362],[174.35,9.10382378],[174.37,20.0],[174.38,14.3372]]]
["bitfinex","SOLUSD",1730098227392,[[174.19,9.10382378],[174.17,20.0949],[174.15,36.41529512],[174.13,28.7141],[173.63,1625.7]],[[174.24,25.7392],[174.25,9.10382378],[174.26,14.3463],[174.28,0.32549],[174.29,76.3259]]]
["bitfinex","SOLUSD",1730098267195,[[174.29,9.10382378],[174.27,5.7382],[174.26,14.3458],[174.24,51.63339512],[174.2,0.1]],[[174.34,14.83972378],[174.35,14.3394],[174.36,15.6228],[174.37,6.5038]]]
["bitfinex","SOLUSD",1730098336554,[[174.23,9.11169538],[174.19,5.7408],[174.18,6.3588],[174.17,0.1],[174.15,42.54199022]],[[174.28,5.7378],[174.29,9.11169538],[174.3,44.027864],[174.33,50.98768152],[174.39,8.68883542]]]
["bitfinex","SOLUSD",1730098432622,[[174.22,9.11169538],[174.21,5.7401],[174.2,15.7533],[174.18,5.99404059],[174.17,6.6629]],[[174.28,9.11169538],[174.29,5.7378],[174.31,43.902374],[174.32,15.5067],[175.11,127.74561061]]]
["bitfinex","SOLUSD",1730098476070,[[174.2,15.7533],[174.19,6.3732],[174.15,15.50957821],[174.12,0.1],[174.05,10.4775252]],[[174.25,9.11169538],[174.27,23.902374],[174.29,40.0815],[174.3,16.1396],[174.31,70.0]]]
["bitfinex","SOLUSD",1730098534188,[[174.2,9.11169538],[174.18,5.7411],[174.17,15.0753],[174.15,42.83588152],[174.14,1.09805764]],[[174.26,9.11169538],[174.27,0.12549],[174.28,5.86349],[174.29,23.776884],[174.3,0.1]]]
["bitfinex","SOLUSD",1730098608748,[[174.2,14.85219538],[174.19,15.0747],[174.17,6.5631],[174.15,42.53020069],[174.13,0.1]],[[174.25,9.11169538],[174.26,5.7385],[174.27,23.776884],[174.28,0.12549],[174.29,14.46989]]]
["bitfinex","SOLUSD",1730098638182,[[174.49,14.84259538],[174.45,15.8909],[174.43,6.4642],[174.42,36.44678152],[174.27,28.97100209]],[[174.51,23.902374],[174.52,20.0],[174.53,0.12549],[174.54,9.70363968],[174.56,0.1]]]
["bitfinex","SOLUSD",1730098669912,[[174.6,9.11169538],[174.53,5.7296],[174.51,51.65038152],[174.5,6.598],[174.46,15.84744587]],[[174.64,20.0],[174.65,29.99249538],[174.66,6.2884],[174.68,70.1],[174.69,10.18721975]]]
["bitfinex","SOLUSD",1730098721934,[[174.7,0.1],[174.69,0.1],[174.66,9.11169538],[174.65,15.926],[174.61,0.1]],[[174.72,32.88857938],[174.73,20.12549],[174.74,5.7227],[174.75,14.3067],[174.78,56.60578152]]]
["bitfinex","SOLUSD",1730098792968,[[174.51,24.73349538],[174.5,5.7303],[174.45,0.1],[174.44,6.06847547],[174.31,37.1216052]],[[174.56,14.84029538],[174.6,23.902374],[174.61,14.3181],[174.63,28.7324],[174.64,84.0649]]]
["bitfinex","SOLUSD",1730098877040,[[174.7,9.11169538],[174.69,5.7243],[174.67,14.3119],[174.62,0.1],[174.61,24.027864]],[[174.75,5.7224],[174.77,23.5695457],[174.8,76.0555],[174.81,14.4018],[174.82,0.1]]]
["bitfinex","SOLUSD",1730098894933,[[174.73,14.16662402],[174.72,5.7231],[174.71,15.9782],[174.7,6.5314],[174.69,0.1]],[[174.81,24.027864],[174.82,20.0205],[174.85,28.5964],[174.87,84.26662402],[175.21,2.99968687]]]
["bitfinex","SOLUSD",1730098950311,[[174.88,44.84663688],[174.87,67.26045152],[174.85,0.1],[174.81,14.82051985],[174.74,28.26508008]],[[174.89,0.5919443],[174.99,29.05936288],[175.03,20.6581],[175.05,36.33745152],[175.07,104.84927883]]]
["bitfinex","SOLUSD",1730098988818,[[174.91,14.43249146],[174.9,0.1],[174.89,6.2462]],[[175.05,5.7129],[175.07,20.8732443],[175.1,15.4809],[175.11,28.6546]]]
["bitfinex","SOLUSD",1730099022559,[[174.78,5.97418243],[174.76,16.4161],[174.73,6.4618],[174.72,0.2],[174.62,8.59011904]],[[174.82,9.05918752],[174.86,5.7188],[174.87,36.36224008],[174.88,14.2959],[174.89,16.0766]]]
["bitfinex","SOLUSD",1730099070089,[[174.91,14.16070587],[174.89,20.0117],[174.87,30.27790587],[174.86,0.1],[174.85,6.6586]],[[174.97,34.16070587],[174.98,5.7149],[174.99,14.2869],[175.03,104.9633],[175.05,14.36070587]]]
["bitfinex","SOLUSD",1730099124341,[[174.74,20.0296],[174.72,14.16070587],[174.7,28.54104174],[174.67,0.1],[174.66,0.1]],[[174.78,14.16070587],[174.79,5.7212],[174.81,23.902374],[174.84,70.0],[174.85,29.6612]]]
["bitfinex","SOLUSD",1730099155566,[[174.66,34.21343158],[174.62,21.57846397],[174.61,6.1044],[174.6,24.33652268],[174.58,1.1917357]],[[174.71,43.67551558],[174.72,0.12549],[174.73,20.0],[174.76,0.1],[174.77,0.1]]]
["bitfinex","SOLUSD",1730099228995,[[174.7,29.10812825],[174.68,15.9786],[174.62,0.2],[174.61,7.90105312],[174.45,70.5919443]],[[174.75,23.776884],[174.76,14.92201825],[174.79,0.12549],[174.8,14.3027],[174.87,70.5167562]]]
["bitfinex","SOLUSD",1730099240709,[[174.74,9.07432825],[174.72,20.0318],[174.69,51.959913],[174.68,6.3818],[174.65,0.1]],[[174.78,0.12549],[174.79,38.69790225],[174.83,6.2893],[174.84,26.03267187],[174.85,14.2985]]]
["bitfinex","SOLUSD",1730099283062,[[174.93,20.0079],[174.91,9.04661093],[174.87,52.28594372],[174.86,0.2],[174.85,6.3927]],[[174.96,9.04661093],[174.98,23.776884],[175.01,5.7139],[175.02,16.2168],[175.04,90.6397]]]
["bitfinex","SOLUSD",1730099346318,[[175.16,14.74401713],[175.15,14.2729],[175.13,16.0055],[175.09,0.2],[175.07,0.25098]],[[175.21,9.03531713],[175.22,5.7072],[175.24,0.5919443],[175.26,85.3968],[175.27,20.771]]]
["bitfinex","SOLUSD",1730099366021,[[175.21,19.9758],[175.2,9.03531713],[175.15,22.0075],[175.14,36.24126852],[175.13,0.1]],[[175.24,0.5919443],[175.25,9.03531713],[175.26,5.7059],[175.29,15.3452],[175.3,6.5832]]]
["bitfinex","SOLUSD",1730099408967,[[175.52,14.05400235],[175.51,19.9417],[175.5,23.1652],[175.49,0.1],[175.47,0.1]],[[175.57,14.05400235],[175.59,5.695],[175.6,0.5919443],[175.62,14.2355],[175.67,23.2103]]]
["bitfinex","SOLUSD",1730099439285,[[175.39,28.96210845],[175.38,0.1],[175.37,22.02067413],[175.36,6.1725],[175.33,6.96787569]],[[175.47,14.05400235],[175.51,5.6976],[175.52,35.5267],[175.56,98.5812],[175.57,0.1]]]
["bitfinex","SOLUSD",1730099474789,[[175.48,19.75855433],[175.42,6.4596],[175.41,14.16005433],[175.39,21.49814642],[175.29,38.70285833]],[[175.53,19.75715433],[175.58,21.7675],[175.59,28.29825433],[175.6,0.5919443],[175.61,70.2]]]
["bitfinex","SOLUSD",1730099533665,[[175.57,8.98861718],[175.55,5.696],[175.54,14.2414],[175.52,6.5644],[175.5,35.95446872]],[[175.6,6.2867443],[175.62,8.98861718],[175.64,6.222],[175.65,14.2331],[175.66,16.1446]]]
["bitfinex","SOLUSD",1730099553364,[[175.86,8.98861718],[175.8,5.7882],[175.78,1.13719155],[175.77,67.0532734],[175.76,52.877]],[[175.9,5.685],[175.93,14.2109],[175.95,0.5919443],[175.96,28.4171],[175.97,0.1]]]
["bitfinex","SOLUSD",1730099605519,[[176.06,6.2854],[176.04,33.93835178],[176.03,30.0]],[[176.12,0.5919443],[176.18,6.1728],[176.2,15.509],[176.21,14.1878]]]
["bitfinex","SOLUSD",1730099633318,[[175.87,13.95655178],[175.81,5.7879],[175.8,0.1],[175.69,34.31178025],[175.66,4.26759542]],[[175.92,13.95655178],[175.93,5.6842],[175.97,20.0],[175.98,0.1],[175.99,35.5164]]]
["bitfinex","SOLUSD",1730099678356,[[175.98,22.3719208],[175.93,19.894],[175.92,16.5888],[175.9,0.2],[175.88,6.0037]],[[176.03,28.0527208],[176.07,14.1996],[176.09,21.2631],[176.1,28.4945],[176.15,17.08]]]
["bitfinex","SOLUSD",1730099694183,[[176.11,28.0501208],[176.09,14.1966],[176.05,15.5188],[176.04,28.9016208],[175.13,59.16409791]],[[176.12,0.5919443],[176.16,5.6766],[176.17,22.3719208],[176.2,14.1889],[176.21,15.9308]]]
["bitfinex","SOLUSD",1730099747843,[[175.79,22.31608255],[175.78,19.9112],[175.75,15.9967],[175.74,6.651],[175.6,33.65773452]],[[175.84,25.93788],[175.85,22.31608255],[175.87,0.1],[175.88,0.1],[175.89,70.0]]]
["bitfinex","SOLUSD",1730099754049,[[175.79,22.31608255],[175.78,14.2223],[175.76,5.6895],[175.75,15.9967],[175.74,6.651]],[[175.84,28.25396255],[175.88,14.4148],[175.89,70.0],[175.96,5.48381898],[176.0,28.4094]]]
["bitfinex","SOLUSD",1730099797898,[[175.94,22.31608255],[175.93,14.21],[175.92,5.6844],[175.91,15.2895],[175.87,0.1]],[[176.0,22.31608255],[176.04,42.19788255],[176.05,0.1],[176.06,0.1],[176.07,70.0]]]
["bitfinex","SOLUSD",1730099825921,[[176.25,22.31608255],[176.2,5.6753],[176.19,6.4552],[176.18,0.1],[176.16,16.1929]],[[176.3,6.2640443],[176.36,29.9062],[176.37,70.1],[176.41,17.08],[176.48,28.82224149]]]
["bitfinex","SOLUSD",1730099857356,[[176.26,13.92629978],[176.24,5.6737],[176.22,13.92629978],[176.2,15.5247],[176.19,6.1251]],[[176.3,6.2640443],[176.31,13.92629978],[176.36,29.9063],[176.37,0.1],[176.38,76.6565]]]
["bitfinex","SOLUSD",1730099897488,[[176.35,15.2178],[176.34,20.42469978],[176.31,14.1788],[176.3,0.2],[176.22,13.92629978]],[[176.39,13.92629978],[176.44,0.12549],[176.45,20.12549],[176.46,19.8345],[176.47,0.5919443]]]
["bitfinex","SOLUSD",1730099947840,[[176.25,42.12807572],[176.24,15.6735],[176.22,6.6223],[176.19,0.1],[176.17,0.1]],[[176.3,22.27007572],[176.31,5.6719],[176.36,14.1761],[176.37,70.1],[176.47,0.5919443]]]
["bitfinex","SOLUSD",1730099975560,[[176.39,22.25072392],[176.37,19.8445],[176.35,16.1872],[176.34,6.6599],[176.33,0.1]],[[176.44,22.25072392],[176.46,5.6673],[176.47,0.5919443],[176.49,22.25072392],[176.51,90.7285]]]
["bitfinex","SOLUSD",1730100013189,[[176.33,13.90616264],[176.29,14.1811],[176.27,5.6731],[176.26,16.7138],[176.25,5.89756102]],[[176.37,0.12549],[176.38,13.90616264],[176.41,6.1901],[176.43,86.7095],[176.44,14.2694]]]
["bitfinex","SOLUSD",1730100050345,[[176.26,5.6734],[176.25,22.52093062],[176.21,16.5248],[176.2,22.52093062],[176.17,0.1]],[[176.3,22.52093062],[176.32,28.1077],[176.33,0.1],[176.34,70.0],[176.35,0.1]]]
["bitfinex","SOLUSD",1730100066157,[[176.31,5.6718],[176.3,14.1802],[176.29,22.52265904],[176.25,16.666],[176.23,0.1]],[[176.34,0.25098],[176.35,22.52265904],[176.37,5.6699],[176.39,0.1],[176.4,92.52265904]]]
["bitfinex","SOLUSD",1730100125885,[[176.25,5.6734],[176.24,14.05613572],[176.23,14.1856],[176.22,16.5273],[176.15,0.1]],[[176.28,0.25098],[176.29,14.05613572],[176.3,0.12549],[176.31,5.672],[176.34,15.5154]]]
["bitfinex","SOLUSD",1730100164754,[[176.21,14.05613572],[176.16,15.9079],[176.15,6.1646],[176.13,0.1],[176.12,0.1]],[[176.26,0.25098],[176.27,34.05613572],[176.28,5.92388],[176.3,70.1],[176.31,0.1]]]
["bitfinex","SOLUSD",1730100165854,[[176.21,5.675],[176.2,14.05613572],[176.18,14.1892],[176.16,15.9079],[176.15,6.1646]],[[176.24,0.25098],[176.25,14.05613572],[176.26,5.6734],[176.27,20.0],[176.78,41.4178266]]]
["bitfinex","SOLUSD",1730100227377,[[176.35,14.05613572],[176.29,6.5284],[176.27,14.2827],[176.26,5.7734],[176.25,15.3838]],[[176.39,5.6692],[176.41,14.05613572],[176.42,14.1709],[176.44,70.0],[176.45,49.8924]]]
["bitfinex","SOLUSD",1730100246211,[[176.41,33.89563572],[176.36,0.1],[176.34,15.2227],[176.28,6.600456],[176.13,20.0]],[[176.46,19.97411572],[176.47,0.5919443],[176.52,76.6439],[176.53,30.1672],[176.54,0.1]]]
["bitfinex","SOLUSD",1730100297685,[[176.31,14.05792109],[176.26,16.0248],[176.25,5.6737],[176.24,6.2273],[176.2,14.05792109]],[[176.35,0.25098],[176.36,14.05792109],[176.37,20.0],[176.39,70.0],[176.4,14.2728]]]
["bitfinex","SOLUSD",1730100331019,[[176.45,8.99560865],[176.4,35.9824346],[176.38,14.1739],[176.37,6.5847],[176.36,5.7702]],[[176.47,0.5919443],[176.5,8.99560865],[176.52,92.0351],[176.54,0.1],[176.6,64.2961346]]]
["bitfinex","SOLUSD",1730100356220,[[176.23,19.72589794],[176.22,24.37726124],[176.2,15.8344],[176.19,6.5625],[176.15,0.2]],[[176.27,20.25098],[176.28,14.05159794],[176.3,5.6722],[176.31,70.0],[176.32,21.383]]]
["bitfinex","SOLUSD",1730100418870,[[176.21,14.05159794],[176.16,5.6765],[176.15,14.1924],[176.14,15.1228],[176.11,6.6102]],[[176.22,44.027864],[176.23,75.6746],[176.26,0.2],[176.28,14.05159794],[177.05,147.76980795]]]
["bitfinex","SOLUSD",1730100464715,[[176.38,14.04953512],[176.34,5.6706],[176.33,14.1777],[176.3,14.04953512],[176.29,22.2823]],[[176.39,44.027864],[176.4,70.0],[176.41,5.6686],[176.44,29.52973512],[176.64,21.70970299]]]
["bitfinex","SOLUSD",1730100498223,[[176.42,8.99183807],[176.4,5.6688],[176.33,16.42],[176.32,0.1],[176.31,6.5258]],[[176.45,0.25098],[176.46,20.0],[176.47,6.2586443],[176.48,8.99183807],[176.49,70.0]]]
["bitfinex","SOLUSD",1730100575472,[[176.56,28.80194315],[176.54,6.4409],[176.51,39.293484],[176.5,35.9153726],[176.36,29.53786019]],[[176.59,20.25098],[176.61,14.64104315],[176.66,6.2784],[176.8,312.0697776],[176.81,28.93453785]]]
["bitfinex","SOLUSD",1730100615480,[[176.75,14.01729132],[176.72,19.8052],[176.7,14.01729132],[176.69,0.2],[176.65,43.776884]],[[176.8,14.01729132],[176.81,5.6558],[176.83,70.0],[176.85,14.1366],[176.86,6.1537]]]
["bitfinex","SOLUSD",1730100651233,[[176.59,22.44132463],[176.55,15.6986],[176.54,6.3206],[176.53,0.1],[176.5,22.54132463]],[[176.64,22.69230463],[176.66,0.25098],[176.67,70.0],[176.7,22.54132463],[176.71,19.9064]]]
["bitfinex","SOLUSD",1730100675655,[[176.52,19.8269],[176.51,22.44132463],[176.49,23.776884],[176.47,6.0061],[176.46,15.6315]],[[176.56,0.25098],[176.57,28.10482463],[176.6,92.0003],[176.62,14.1554],[176.63,0.2]]]
["bitfinex","SOLUSD",1730100693497,[[176.49,0.2],[176.48,43.609084],[176.47,22.6402],[176.35,43.25849501]],[[176.62,15.0016],[176.65,84.1525],[176.67,0.1],[176.68,6.5942]]]
["bitfinex","SOLUSD",1730100744911,[[176.32,14.01922621],[176.31,5.6717],[176.28,14.1813],[176.26,6.2253],[176.24,15.1266]],[[176.37,0.25098],[176.38,89.68902621],[176.41,0.1],[176.43,16.191],[176.54,28.29613072]]]
["bitfinex","SOLUSD",1730100776235,[[176.13,42.42117065],[176.1,22.54957065],[176.07,15.2955],[176.06,6.4937],[176.05,0.2]],[[176.2,70.0],[176.21,5.6752],[176.22,6.4891],[176.23,15.6403],[176.31,17.03]]]
["bitfinex","SOLUSD",1730100809045,[[176.19,22.54957065],[176.17,14.1901],[176.14,22.7549],[176.09,0.1],[175.96,51.08409319]],[[176.24,70.25098],[176.25,22.54957065],[176.28,0.1],[176.29,14.2817],[176.3,29.03027065]]]
["bitfinex","SOLUSD",1730100851487,[[176.15,22.57791815],[176.1,22.57791815],[176.09,19.8761],[176.06,21.7078],[176.05,0.1]],[[176.19,75.6757],[176.2,22.57791815],[176.22,27.77867216],[176.23,19.0354],[176.24,6.5287]]]
["bitfinex","SOLUSD",1730100904695,[[176.15,9.02371492],[176.1,15.36651492],[176.08,0.1],[176.07,0.1],[176.05,43.776884]],[[176.2,16.1491],[176.21,75.6753],[176.23,6.4799],[176.24,0.1],[176.26,10.20041743]]]
["bitfinex","SOLUSD",1730100934437,[[176.63,14.0798494],[176.61,19.8175],[176.57,0.1],[176.55,23.876884],[176.52,16.173]],[[176.64,0.25098],[176.65,0.5919443],[176.68,19.7398494],[176.7,70.0],[176.73,50.73340917]]]
["bitfinex","SOLUSD",1730100978774,[[176.6,14.02479139],[176.58,19.8206],[176.56,0.2],[176.55,6.5904],[176.54,16.4552]],[[176.65,0.5919443],[176.67,5.6604],[176.68,85.3739],[176.72,20.6276],[176.73,0.1]]]
["bitfinex","SOLUSD",1730101019109,[[176.46,14.02479139],[176.45,5.667],[176.41,0.1],[176.4,14.02479139],[176.39,22.284]],[[176.5,0.12549],[176.51,14.02479139],[176.52,75.665],[176.55,22.0346],[176.56,14.2596]]]
["bitfinex","SOLUSD",1730101040837,[[176.49,28.10519065],[176.48,21.555],[176.45,0.1],[176.43,0.1],[176.3,64.87838065]],[[176.53,0.25098],[176.54,22.43919065],[176.57,75.6634],[176.58,23.776884],[176.61,0.2]]]
["bitfinex","SOLUSD",1730101111959,[[176.28,14.02991291],[176.25,19.858],[176.21,0.5919443],[176.2,14.12991291],[176.18,16.1554]],[[176.3,24.027864],[176.31,70.0],[176.34,19.70071291],[176.35,15.9768],[176.37,6.3869]]]
["bitfinex","SOLUSD",1730101116888,[[176.32,14.02991291],[176.28,19.8544],[176.25,16.0569],[176.24,6.2233],[176.18,5.36731009]],[[176.33,0.25098],[176.34,70.0],[176.37,11.9568],[176.38,29.99781291],[176.4,0.1]]]
["bitfinex","SOLUSD",1730101172095,[[176.32,14.05926324],[176.29,19.8535],[176.28,15.7714],[176.24,0.1],[176.22,6.1008]],[[176.35,75.6705],[176.37,14.05926324],[176.39,30.1633],[176.4,0.1],[176.46,17.07]]]
["bitfinex","SOLUSD",1730101212342,[[176.3,19.8523],[176.29,14.05926324],[176.26,16.3483],[176.24,6.3769],[176.21,0.6919443]],[[176.34,0.25098],[176.35,84.05926324],[176.36,5.6703],[176.4,14.15926324],[176.41,14.2716]]]
["bitfinex","SOLUSD",1730101244788,[[176.31,19.8513],[176.3,14.05926324],[176.26,0.1],[176.25,16.3959],[176.24,6.3769]],[[176.34,0.12549],[176.35,5.79599],[176.36,84.05926324],[176.42,16.62],[176.43,34.3752]]]
["bitfinex","SOLUSD",1730101296398,[[176.26,14.67663606],[176.25,14.1837],[176.21,0.5919443],[176.2,51.51124424],[152.48,1.0]],[[176.3,0.25098],[176.31,75.6719],[176.32,9.00353606],[176.37,30.0779],[176.39,28.4476]]]
["bitfinex","SOLUSD",1730101361865,[[176.03,0.5919443],[175.99,16.4099],[175.98,6.2498],[175.95,0.1],[175.94,0.1]],[[176.06,14.09122437],[176.07,70.0],[176.09,0.25098],[176.1,19.76982437],[176.12,15.1204]]]
["bitfinex","SOLUSD",1730101389179,[[176.11,9.02962325],[176.09,19.876],[176.04,0.2677145],[176.03,0.1],[175.89,28.75833767]],[[176.12,0.12549],[176.15,70.0],[176.16,5.6766],[176.17,31.26362325],[176.19,5.41282287]]]
["bitfinex","SOLUSD",1730101425408,[[175.95,0.5984079],[175.86,33.98633067],[175.82,21.4735],[175.8,14.08493067],[175.78,0.1]],[[175.96,63.89589467],[175.97,70.1],[175.98,21.5663],[175.99,14.2056],[176.0,14.08493067]]]
["bitfinex","SOLUSD",1730101482085,[[175.99,9.02464336],[175.96,5.6829],[175.94,14.2093],[175.91,0.2],[152.48,1.0]],[[176.01,75.6816],[176.05,39.82144336],[176.06,6.4543],[176.08,34.18247657],[176.09,13.63022205]]]
["bitfinex","SOLUSD",1730101508870,[[176.01,9.02464336],[176.0,14.2039],[175.97,22.1743],[175.93,0.2],[175.81,284.49150529]],[[176.05,70.0],[176.07,5.6797],[176.08,9.02464336],[176.1,14.1968],[176.12,15.9738]]]
["bitfinex","SOLUSD",1730101589422,[[176.08,9.02464336],[176.02,19.884],[176.0,36.19857344],[175.99,0.1],[175.97,6.0727]],[[176.09,30.0],[176.11,90.7776],[176.13,6.6004],[176.14,9.02464336],[176.16,14.1919]]]
["bitfinex","SOLUSD",1730101641281,[[175.79,28.3568069],[175.78,5.6889],[175.77,0.5984079],[175.74,16.1427],[175.71,0.1]],[[175.82,30.0],[175.83,5.6873],[175.84,84.1360069],[175.87,5.53995813],[175.88,6.1881]]]
["bitfinex","SOLUSD",1730101679936,[[175.67,14.16630391],[175.63,19.928],[175.62,6.1492],[175.6,14.86471181],[175.59,0.1]],[[175.71,5.6912],[175.72,70.0],[175.73,14.16630391],[175.76,29.7405],[175.77,6.3618]]]
["bitfinex","SOLUSD",1730101705428,[[175.7,14.16630391],[175.66,5.6927],[175.64,14.2336],[175.63,6.6097],[175.62,0.2]],[[175.71,70.0],[175.72,5.6908],[175.75,14.16630391],[175.76,6.6306],[175.77,15.4684]]]
["bitfinex","SOLUSD",1730101721045,[[175.73,14.16630391],[175.68,30.0326],[175.67,6.4105],[175.66,0.2],[175.52,22.777145]],[[175.78,89.85530391],[175.8,14.2213],[175.83,44.1608],[175.85,12.80550498],[184.17,119.18665587]]]
["bitfinex","SOLUSD",1730101766357,[[175.94,14.13413792],[175.88,6.1558],[175.87,0.1],[175.86,19.902],[175.8,14.13413792]],[[175.97,5.6827],[175.98,70.0],[175.99,28.33963792],[176.01,15.3118],[176.03,6.4675]]]
["bitfinex","SOLUSD",1730101805913,[[175.85,14.13413792],[175.8,36.95653792],[175.78,0.1],[175.77,0.1],[175.7,5.55552717]],[[175.88,5.6856],[175.89,70.0],[175.9,28.34673792],[175.95,15.5326],[175.96,28.6162]]]
["bitfinex","SOLUSD",1730101890349,[[175.94,14.11029904],[175.92,15.3962],[175.89,6.6269],[175.83,5.49480195],[175.29,46.16764331]],[[175.98,5.6824],[176.0,84.11029904],[176.02,14.2029],[176.05,16.3305],[176.37,689.72351716]]]
["bitfinex","SOLUSD",1730101913055,[[175.99,14.12379179],[175.94,15.9831],[175.93,0.1],[175.91,6.4204],[175.65,402.68203429]],[[176.04,19.80429179],[176.05,70.0],[176.06,14.2],[176.09,5.50063626],[176.1,42.71809179]]]
["bitfinex","SOLUSD",1730101957507,[[176.0,14.10794398],[175.95,0.1],[175.94,0.1],[175.93,15.9363],[175.91,24.027864]],[[176.04,5.6805],[176.05,14.10794398],[176.07,70.0],[176.08,36.5772],[176.1,42.50184398]]]
["bitfinex","SOLUSD",1730101983231,[[175.81,16.13],[175.78,0.1],[175.77,6.1322],[175.75,0.1],[175.7,5.50244099]],[[175.88,19.79354398],[175.9,70.0],[175.92,14.211],[175.93,6.1807],[175.95,0.2]]]
["bitfinex","SOLUSD",1730102063386,[[175.94,9.03308167],[175.89,6.76978],[175.88,23.776884],[175.87,0.2],[175.48,16.72412429]],[[175.99,5.6821],[176.0,23.23828167],[176.02,70.0],[176.03,72.3943],[176.05,0.1]]]
["bitfinex","SOLUSD",1730102111838,[[175.99,9.03308167],[175.95,22.5615],[175.94,24.027864],[175.91,0.2],[175.9,36.13232668]],[[176.04,5.6805],[176.05,9.03308167],[176.06,70.0],[176.09,14.1978],[176.1,36.13232668]]]
["bitfinex","SOLUSD",1730102163673,[[175.82,9.03970626],[175.8,22.053],[175.73,0.1],[175.72,7.01503215],[175.7,36.15882504]],[[175.87,9.03970626],[175.88,75.6856],[175.89,14.2141],[175.9,15.8274],[175.92,28.5227]]]
["bitfinex","SOLUSD",1730102198995,[[175.88,14.12353198],[175.84,16.4594],[175.8,20.38683198],[175.78,24.127864],[175.77,0.1]],[[175.91,30.0],[175.93,75.684],[175.94,14.12353198],[175.97,16.3273],[175.98,6.5452]]]
["bitfinex","SOLUSD",1730102222018,[[175.91,9.03712437],[175.86,6.3903],[175.84,16.4594],[175.81,0.2],[175.8,36.14849748]],[[175.93,5.684],[175.96,70.0],[175.98,14.2061],[175.99,0.1],[176.01,16.6426]]]
["bitfinex","SOLUSD",1730102289260,[[175.85,9.03712437],[175.82,15.9153],[175.81,6.2494],[175.8,36.14849748],[175.75,0.1]],[[175.9,39.03712437],[175.91,5.6847],[175.93,70.0],[175.94,14.2097],[175.95,6.4449]]]
["bitfinex","SOLUSD",1730102320278,[[175.87,9.03712437],[175.8,36.14849748],[175.78,16.1599],[175.77,6.1159],[175.58,5.37335501]],[[175.88,30.0],[175.9,5.6852],[175.92,70.0],[175.93,29.9055],[175.95,6.3449]]]
["bitfinex","SOLUSD",1730102409267,[[175.86,9.03712437],[175.8,36.14849748],[175.79,15.1932],[175.78,6.266],[175.75,0.2]],[[175.9,75.685],[175.93,9.03712437],[175.94,16.4808],[175.95,11.43065557],[175.96,31.3083]]]
["bitfinex","SOLUSD",1730102423083,[[175.87,16.3356],[175.86,0.1],[175.85,6.4442]],[[175.98,5.6824],[175.99,85.1285],[176.0,28.33991268],[176.01,6.6137],[176.04,5.66207464]]]
["bitfinex","SOLUSD",1730102477136,[[175.71,14.13521268],[175.7,14.13521268],[175.69,15.4437],[175.67,0.1],[175.66,0.1]],[[175.72,0.11884744],[175.73,0.11774643],[175.74,0.12408532],[175.77,0.1151214],[175.78,5.80613963]]]
["bitfinex","SOLUSD",1730102510896,[[175.85,14.13521268],[175.83,0.1],[175.82,16.3851],[175.8,14.23521268],[175.7,7.06901954]],[[175.86,0.11103316],[175.87,0.11721957],[175.88,0.12338773],[175.89,0.12170144],[175.9,0.11807833]]]
["bitfinex","SOLUSD",1730102561226,[[175.9,14.13521268],[175.86,15.0091],[175.85,6.0489],[175.83,0.1],[175.82,0.1]],[[175.95,70.0],[175.96,14.13521268],[176.0,0.1],[176.01,31.55478],[197.0,3.0]]]
["bitfinex","SOLUSD",1730102616070,[[176.07,14.1106233],[176.01,24.027864],[176.0,30.6150233],[175.99,6.3013],[175.98,0.1]],[[176.11,5.6782],[176.12,85.7015],[176.15,14.1925],[176.17,33.85257757],[176.18,0.2]]]
["bitfinex","SOLUSD",1730102635168,[[176.09,14.1106233],[176.05,23.776884],[176.04,16.2753],[176.02,6.3307],[174.92,59.49591767]],[[176.15,19.7875233],[176.16,70.0],[176.17,14.1909],[176.19,16.5572],[176.2,39.31209042]]]
["bitfinex","SOLUSD",1730102701552,[[176.33,14.07575117],[176.28,6.2146],[176.25,16.2332],[176.24,0.1],[176.1,28.35518715]],[[176.37,5.6698],[176.38,14.07575117],[176.39,14.1731],[176.4,0.5984079],[176.41,15.3405]]]
["bitfinex","SOLUSD",1730102736643,[[176.17,23.776884],[176.16,14.07575117],[176.14,22.5966],[176.13,0.1],[176.11,0.1]],[[176.27,19.8558],[176.28,91.7571],[176.29,0.1],[176.32,0.1],[176.37,5.53897555]]]
["bitfinex","SOLUSD",1730102758760,[[176.22,37.85263517],[176.18,0.25098],[176.16,0.1],[175.84,7.025877],[174.37,0.1]],[[176.28,5.6727],[176.29,6.0482],[176.3,70.0],[176.31,16.6504],[176.32,14.2787]]]
["bitfinex","SOLUSD",1730102788499,[[176.27,23.776884],[176.25,22.50859068],[176.2,29.12139068],[176.18,0.1],[176.16,15.3784]],[[176.3,22.50859068],[176.34,14.1777],[176.35,70.0],[176.36,15.2142],[176.37,28.4506]]]
["bitfinex","SOLUSD",1730102831605,[[176.09,14.07624086],[176.08,6.5756],[176.07,15.4776],[176.05,0.2],[175.99,5.48420367]],[[176.14,14.07624086],[176.19,5.6759],[176.2,14.07624086],[176.21,86.0707],[176.24,0.2]]]
["bitfinex","SOLUSD",1730102880366,[[175.96,14.07624086],[175.95,7.1170079],[175.94,15.8376],[175.88,0.1],[175.87,0.1]],[[176.01,14.07624086],[176.06,89.8798],[176.08,0.1],[176.1,14.17624086],[176.11,44.1232]]]
["bitfinex","SOLUSD",1730102938370,[[176.36,23.776884],[176.35,44.8331959],[176.3,46.3638799],[176.28,0.1],[176.25,1.13433511]],[[176.46,70.0],[176.48,5.6663],[176.49,0.1],[176.5,28.4293],[176.51,17.4059097]]]
["bitfinex","SOLUSD",1730102968112,[[176.38,23.776884],[176.37,14.04847106],[176.36,23.776884],[176.31,22.5394],[176.3,14.24847106]],[[176.42,19.71667106],[176.44,16.182],[176.45,14.1686],[176.46,28.3359],[176.47,70.0]]]
["bitfinex","SOLUSD",1730103011822,[[176.43,23.776884],[176.42,14.04847106],[176.4,22.8432],[176.36,0.2],[176.22,24.26150905]],[[176.47,14.04847106],[176.52,19.8277],[176.54,70.0],[176.55,5.49252643],[176.56,28.4201]]]
["bitfinex","SOLUSD",1730103063573,[[176.54,37.82535506],[176.49,22.7575],[176.42,7.65027709],[176.4,14.04847106],[176.35,15.0317149]],[[176.57,0.5984079],[176.6,19.71097106],[176.64,29.3919],[176.65,70.0],[176.78,17.05]]]
["bitfinex","SOLUSD",1730103087984,[[176.55,14.04847106],[176.52,22.4095],[176.51,0.1],[176.5,14.14847106],[176.36,26.66402281]],[[176.61,19.71087106],[176.64,16.3971],[176.66,84.1514],[176.68,6.7536],[176.69,28.3986]]]
["bitfinex","SOLUSD",1730103156465,[[176.5,32.74155363],[176.45,16.4591],[176.44,0.1],[176.43,0.1],[152.02,0.02]],[[176.55,8.96466963],[176.58,5.6631],[176.59,85.6889],[176.6,56.58117852],[176.61,0.1]]]
["bitfinex","SOLUSD",1730103198981,[[176.49,14.02729564],[176.48,6.0453],[176.46,15.5811],[176.43,0.1],[176.42,0.1]],[[176.54,14.02729564],[176.58,70.0],[176.6,53.94599564],[176.61,16.4729],[176.63,6.0331]]]
["bitfinex","SOLUSD",1730103239921,[[176.67,23.776884],[176.66,14.02729564],[176.63,0.25098],[176.62,6.4744],[176.61,16.3488]],[[176.72,14.02729564],[176.73,5.6584],[176.75,0.5984079],[176.76,70.0],[176.78,29.8375]]]
["bitfinex","SOLUSD",1730103259617,[[176.95,14.02729564],[176.9,53.78667964],[176.86,0.1],[176.84,0.1],[176.83,6.1567]],[[176.98,6.6384],[176.99,16.35],[177.01,5.6496],[177.02,70.0],[177.05,5.41624097]]]
["bitfinex","SOLUSD",1730103310568,[[177.18,23.776884],[177.17,14.02729564],[177.13,6.4279],[177.12,16.3674],[177.11,0.1]],[[177.22,14.02729564],[177.23,5.6423],[177.27,14.1034],[177.28,0.5984079],[177.29,70.0]]]
["bitfinex","SOLUSD",1730103316776,[[177.1,23.776884],[177.09,14.02729564],[177.02,0.1],[177.01,0.1],[177.0,20.37539564]],[[177.12,5.6458],[177.14,14.02729564],[177.15,14.1125],[177.16,21.8887],[177.19,70.1]]]
["bitfinex","SOLUSD",1730103345818,[[177.43,23.776884],[177.4,14.02729564],[177.35,0.1],[177.33,0.1],[177.3,14.02729564]],[[177.45,19.66259564],[177.46,0.5984079],[177.48,14.0868],[177.49,5.88826926],[177.65,28.88064856]]]
["bitfinex","SOLUSD",1730103411678,[[177.21,14.02729564],[177.2,5.6432],[177.18,0.1],[177.17,22.1805],[177.16,0.1]],[[177.26,14.02729564],[177.34,70.0],[177.35,16.2327],[177.36,19.9339],[177.38,5.84798037]]]
["bitfinex","SOLUSD",1730103421281,[[177.09,5.6468],[177.08,22.615],[177.04,1.18189177],[176.88,28.24185006],[176.87,70.0]],[[177.24,20.0],[177.26,16.3837],[177.28,6.5326]]]
["bitfinex","SOLUSD",1730103462306,[[176.84,0.5984079],[176.83,14.1378],[176.81,14.02729564],[176.78,6.3832],[176.75,0.1]],[[176.86,14.02729564],[176.93,70.0],[176.94,22.6766],[176.95,14.2286],[177.07,28.7179544]]]
["bitfinex","SOLUSD",1730103526449,[[177.01,51.77576697],[177.0,14.1238],[176.96,0.25098],[176.93,15.7412],[176.92,6.2309]],[[177.06,22.34968297],[177.07,25.6474],[177.1,70.2],[177.12,14.1148],[177.24,2.92885404]]]
["bitfinex","SOLUSD",1730103553259,[[177.06,23.776884],[177.03,14.1216],[177.02,13.94045693],[177.01,21.8946],[176.97,0.1]],[[177.09,5.6468],[177.14,85.884],[177.15,0.1],[177.16,0.1],[177.17,11.65671698]]]
["bitfinex","SOLUSD",1730103607702,[[177.04,19.7694],[176.96,15.046],[176.93,0.1],[176.78,282.88877782]],[[177.1,109.59142349],[177.12,0.1],[177.14,11.86268227],[177.25,2.95986367],[177.27,28.2065]]]
["bitfinex","SOLUSD",1730103645538,[[176.85,23.776884],[176.83,19.61932476],[176.81,14.1394],[176.76,22.4006],[176.5,6.80785707]],[[176.88,33.96432476],[176.89,5.6532],[176.92,70.0],[176.93,6.2294],[176.94,34.84268623]]]
["bitfinex","SOLUSD",1730103676767,[[176.87,13.96432476],[176.86,29.430984],[176.84,14.1369],[176.83,6.4764],[176.82,15.1357]],[[176.91,5.6526],[176.92,13.96432476],[176.94,70.0],[176.96,14.1282],[176.97,0.1]]]
["bitfinex","SOLUSD",1730103738533,[[176.82,23.776884],[176.81,19.62241324],[176.8,14.1402],[176.75,15.8958],[176.74,6.2009]],[[176.86,39.62111324],[176.88,30.0],[176.9,70.0],[176.91,5.3155858],[176.93,0.1]]]
["bitfinex","SOLUSD",1730103745637,[[176.83,23.776884],[176.82,8.94126224],[176.78,19.7982],[176.76,6.6483],[176.75,15.8958]],[[176.86,20.0],[176.87,8.94126224],[176.88,20.0],[176.89,5.6532],[176.9,84.1322]]]
["bitfinex","SOLUSD",1730103794063,[[176.79,38.38125242],[176.77,14.1426],[176.76,6.6483],[176.74,16.4046],[176.72,0.1]],[[176.84,8.94796842],[176.85,25.6545],[176.86,70.0],[176.88,14.1338],[176.89,0.1]]]
["bitfinex","SOLUSD",1730103883742,[[176.9,23.776884],[176.89,14.60106842],[176.88,14.1332],[176.84,15.6866],[176.83,0.1]],[[176.93,20.0],[176.94,14.59966842],[176.97,70.0],[176.98,21.9561],[177.11,28.40401734]]]
["bitfinex","SOLUSD",1730103898836,[[176.77,28.74746842],[176.75,15.0633],[176.73,6.5371],[176.71,0.2],[176.65,5.43272142]],[[176.82,8.94796842],[176.83,20.0],[176.84,5.655],[176.86,70.0],[176.87,14.1352]]]
["bitfinex","SOLUSD",1730103962593,[[176.85,32.7265139],[176.83,19.7928],[176.8,35.7985196],[176.79,6.484],[176.76,0.1]],[[176.9,8.9496299],[176.91,75.6527],[176.92,6.1224],[176.94,16.1865],[176.95,7.03708072]]]
["bitfinex","SOLUSD",1730104003643,[[176.9,8.9496299],[176.87,20.0],[176.86,14.1354],[176.69,283.29116884],[176.68,28.20395764]],[[176.95,8.9496299],[176.97,25.6507],[176.98,70.0],[177.0,49.9234196],[177.02,6.2353]]]
["bitfinex","SOLUSD",1730104052276,[[176.8,19.62576881],[176.79,37.917884],[176.75,22.4318],[176.73,0.1],[176.72,0.1]],[[176.85,5.6545],[176.86,83.96976881],[176.88,29.4513],[176.9,6.3244],[176.92,0.1]]]
["bitfinex","SOLUSD",1730104109417,[[176.78,19.7985],[176.77,23.776884],[176.76,8.94688831],[176.73,15.4943],[176.7,35.78755324]],[[176.81,8.94688831],[176.84,95.6549],[176.87,14.1352],[176.88,21.4204],[176.89,5.62068907]]]
["bitfinex","SOLUSD",1730104189777,[[176.69,5.6596],[176.68,23.776884],[176.67,14.1506],[176.66,9.55497447],[176.64,21.2243]],[[176.72,8.95656657],[176.74,5.6582],[176.75,90.0],[176.77,6.5896],[176.8,66.61296628]]]
["bitfinex","SOLUSD",1730104213864,[[176.74,19.803],[176.73,8.95656657],[176.71,23.776884],[176.7,16.1809],[176.68,0.2]],[[176.78,8.95656657],[176.81,91.0888],[176.83,6.6047],[176.86,14.3355],[176.9,76.90789319]]]
["bitfinex","SOLUSD",1730104281755,[[176.5,14.1643],[176.49,14.62256657],[176.48,0.5984079],[176.46,15.3316],[176.45,6.0147]],[[176.54,5.6645],[176.55,98.95656657],[176.59,15.0717],[176.6,50.08266628],[176.61,6.4175]]]
["bitfinex","SOLUSD",1730104296570,[[176.48,0.5984079],[176.45,29.64],[176.44,8.95656657],[176.43,6.284],[176.35,0.1]],[[176.49,28.95656657],[176.5,5.6658],[176.51,20.0],[176.52,70.0],[176.56,14.2598]]]
["bitfinex","SOLUSD",1730104387326,[[176.48,15.2461139],[176.45,14.1675],[176.43,6.0098],[176.42,15.8558],[176.25,4.24645701]],[[176.52,20.0],[176.53,8.981406],[176.54,70.0],[176.56,14.1597],[176.58,16.2318]]]
["bitfinex","SOLUSD",1730104427759,[[176.48,0.5984079],[176.45,8.981406],[176.44,5.6675],[176.42,14.1703],[176.4,35.925624]],[[176.49,50.0],[176.5,14.647106],[176.51,70.0],[176.52,14.1633],[176.56,0.2]]]
["bitfinex","SOLUSD",1730104446478,[[176.49,8.981406],[176.48,20.4304079],[176.44,21.5276],[176.42,0.1],[176.41,0.1]],[[176.53,5.6647],[176.54,8.981406],[176.56,70.0],[176.58,14.1584],[176.59,20.68539816]]]
["bitfinex","SOLUSD",1730104524515,[[176.49,19.8311],[176.48,32.75829],[176.46,16.2872],[176.44,6.5556],[176.43,0.1]],[[176.54,34.645806],[176.56,70.0],[176.6,50.081924],[176.61,22.05372422],[176.62,21.52089288]]]
["bitfinex","SOLUSD",1730104561654,[[176.36,5.6701],[176.34,36.7983],[176.32,8.59914612],[176.31,0.5984079]],[[176.41,14.650206],[176.43,70.0],[176.44,20.0],[176.46,14.168],[176.47,0.1]]]
["bitfinex","SOLUSD",1730104610804,[[176.42,8.981406],[176.37,16.1899],[176.36,29.970584],[176.35,14.2763],[176.18,20.19394678]],[[176.47,8.981406],[176.48,70.0],[176.49,11.8001],[176.51,16.6514],[176.53,0.1]]]
["bitfinex","SOLUSD",1730104672467,[[176.37,14.66358891],[176.36,14.1755],[176.33,16.6526],[176.32,6.5498],[176.31,0.6984079]],[[176.42,84.66208891],[176.46,21.2129],[176.47,0.1],[176.48,14.2666],[177.24,64.52905694]]]
["bitfinex","SOLUSD",1730104702884,[[176.42,5.6682],[176.41,23.16488891],[176.38,6.4653],[176.36,0.2],[176.21,22.686839]],[[176.43,3.528451],[176.47,14.66058891],[176.49,70.0],[176.5,22.0562],[176.53,5.6562272]]]
["bitfinex","SOLUSD",1730104793348,[[176.37,8.99378891],[176.36,5.67],[176.34,37.953984],[176.31,0.6984079],[176.3,42.29965564]],[[176.42,14.66198891],[176.43,70.0],[176.45,15.9855],[176.46,14.1682],[176.48,0.2]]]
["bitfinex","SOLUSD",1730104840393,[[176.41,8.99378891],[176.38,19.8434],[176.34,22.7128],[176.31,0.5984079],[176.12,70.0]],[[176.46,75.6672],[176.47,9.11927891],[176.51,14.1637],[176.52,15.5322],[176.53,6.521]]]
["bitfinex","SOLUSD",1730104908737,[[176.31,9.59219681],[176.29,14.1811],[176.25,6.6096],[176.23,15.3193],[176.21,5.89799638]],[[176.32,30.0],[176.35,70.0],[176.36,8.99378891],[176.39,29.5968],[176.4,7.39572979]]]
["bitfinex","SOLUSD",1730104945474,[[176.31,0.5984079],[176.21,12.0358],[176.2,23.18148891],[176.19,15.4354],[176.0,32.44438818]],[[176.32,88.79315291],[176.33,86.5783],[176.35,5.40923357],[176.36,30.92372569],[176.4,41.41818577]]]
["bitfinex","SOLUSD",1730105026420,[[176.42,8.99378891],[176.41,5.6684],[176.38,14.1739],[176.37,15.8962],[176.36,0.1]],[[176.47,5.6667],[176.48,78.99378891],[176.51,16.6655],[176.53,14.262],[176.54,0.1]]]
["bitfinex","SOLUSD",1730105038917,[[176.3,19.8519],[176.29,8.99378891],[176.27,0.123382],[176.26,22.5115],[176.24,0.1]],[[176.34,8.99378891],[176.36,75.6703],[176.4,35.97515564],[176.42,0.2],[176.43,34.58594659]]]
["bitfinex","SOLUSD",1730105106872,[[176.27,0.123382],[176.24,5.674],[176.23,8.99378891],[176.21,14.1874],[176.19,21.8417]],[[176.28,8.99378891],[176.3,75.6721],[176.33,14.1781],[176.34,21.6932],[176.35,5.5319515]]]
["bitfinex","SOLUSD",1730105211291,[[176.31,8.99378891],[176.27,19.8555],[176.26,6.0316],[176.23,0.22549],[176.22,23.876884]],[[176.34,75.671],[176.36,8.99378891],[176.37,15.3694],[176.4,20.6998],[176.41,33.75810259]]]
["bitfinex","SOLUSD",1730105229885,[[176.39,8.99378891],[176.35,19.8467],[176.33,16.2382],[176.32,6.0846],[176.18,329.15689461]],[[176.43,5.6681],[176.44,70.0],[176.45,8.99378891],[176.49,28.331],[176.5,73.14135564]]]
["bitfinex","SOLUSD",1730105275810,[[176.55,11.10898786],[176.54,5.6643],[176.52,23.776884],[176.5,16.2792],[176.49,44.43595144]],[[176.6,11.10898786],[176.62,70.0],[176.65,37.2427],[176.67,44.43595144],[176.68,28.3009]]]
["bitfinex","SOLUSD",1730105348583,[[176.57,11.11758823],[176.53,15.4837],[176.52,14.1625],[176.51,0.1],[176.5,11.9375]],[[176.62,11.11758823],[176.64,70.0],[176.67,64.28115292],[176.68,0.1],[176.69,20.96891406]]]
["bitfinex","SOLUSD",1730105375112,[[176.57,11.11758823],[176.54,5.6644],[176.53,15.4837],[176.52,0.1],[176.5,6.2718]],[[176.62,11.11758823],[176.63,5.6617],[176.65,70.0],[176.67,44.47035292],[176.69,29.5965]]]
["bitfinex","SOLUSD",1730105440355,[[176.63,5.6615],[176.62,11.11758823],[176.58,20.0],[176.57,21.5368],[176.49,49.93801622]],[[176.67,11.11758823],[176.68,5.6599],[176.69,70.0],[176.71,0.5903972],[176.72,16.4641]]]
["bitfinex","SOLUSD",1730105491294,[[176.64,11.11758823],[176.58,44.47035292],[176.57,15.1999],[176.56,0.1],[175.93,52.52805966]],[[176.68,102.52008823],[176.7,6.5618],[176.71,10.6623795],[176.72,14.1467],[176.74,5.64104709]]]
["bitfinex","SOLUSD",1730105528916,[[176.67,11.11758823],[176.66,5.6605],[176.62,23.776884],[176.61,16.0948],[176.6,6.2446]],[[176.71,6.2493972],[176.72,81.11758823],[176.76,16.0201],[176.78,12.17209866],[198.9,0.25]]]
["bitfinex","SOLUSD",1730105603958,[[176.52,11.11758823],[176.51,5.6651],[176.47,15.6285],[176.45,6.3996],[176.44,0.1]],[[176.56,75.6638],[176.58,11.11758823],[176.59,6.1934],[176.6,15.6426],[176.61,14.1555]]]
["bitfinex","SOLUSD",1730105685439,[[176.51,5.6653],[176.45,16.4953],[176.43,6.4154],[176.42,0.2],[176.29,283.72901022]],[[176.56,5.6638],[176.57,70.0],[176.59,16.047],[176.61,20.9679],[176.71,28.78193984]]]
["bitfinex","SOLUSD",1730105738579,[[176.58,11.11758823],[176.56,5.6636],[176.53,15.0756],[176.51,11.72489603],[176.49,44.57035292]],[[176.61,75.6623],[176.63,11.11758823],[176.64,0.12549],[176.65,6.354],[176.67,59.89975292]]]
["bitfinex","SOLUSD",1730105783694,[[176.8,11.11758823],[176.75,15.3849],[176.71,6.14477936],[176.7,15.20728676],[176.62,11.1807349]],[[176.84,70.0],[176.85,20.8067],[176.86,11.11758823],[176.87,0.1],[176.88,0.5903972]]]
["bitfinex","SOLUSD",1730105800723,[[176.65,5.6609],[176.62,11.11758823],[176.6,15.3574],[176.58,50.84825292],[176.57,0.1]],[[176.68,11.11758823],[176.7,75.6593],[176.75,20.524],[176.76,44.59584292],[177.18,35.48319703]]]
["bitfinex","SOLUSD",1730105882404,[[176.56,5.6637],[176.55,11.11758823],[176.49,73.93216745],[176.47,16.19128218],[176.35,20.0]],[[176.6,70.0],[176.61,11.11758823],[176.62,16.2746],[176.66,0.1],[176.67,51.23405292]]]
["bitfinex","SOLUSD",1730105925757,[[176.86,11.11758823],[176.85,0.4479],[176.8,0.12549],[176.79,0.1],[176.78,0.1]],[[176.88,0.5903972],[176.93,11.11758823],[176.94,70.0],[176.98,0.2],[177.02,5.39704973]]]
["bitfinex","SOLUSD",1730105954977,[[176.95,19.7795],[176.94,11.11758823],[176.87,0.2],[176.86,20.0],[176.85,44.91825292]],[[176.99,70.0],[177.02,12.1818],[177.04,15.3274],[177.05,0.2],[177.07,14.1194]]]
["bitfinex","SOLUSD",1730106028654,[[176.93,11.11758823],[176.91,14.1314],[176.89,5.6532],[176.87,0.1],[176.85,44.91825292]],[[176.98,70.0],[176.99,11.24307823],[177.0,5.6497],[177.02,6.5327],[177.03,64.11291464]]]
["bitfinex","SOLUSD",1730106110445,[[176.64,11.11758823],[176.63,36.4081],[176.61,6.3837],[176.59,0.1],[176.58,51.36237859]],[[176.69,11.11758823],[176.72,75.6589],[176.73,0.25098],[176.76,58.71445292],[176.9,43.81208179]]]
["bitfinex","SOLUSD",1730106131962,[[176.68,34.2491],[176.67,17.30520307],[176.66,6.4594]],[[176.78,0.12549],[176.79,5.6564],[176.8,70.12549],[176.81,17.30520307],[176.82,14.1387]]]
["bitfinex","SOLUSD",1730106195501,[[177.05,22.89985076],[177.03,31.37355076],[177.0,0.2],[176.98,20.0],[176.97,23.776884]],[[177.06,0.5903972],[177.1,5.6467],[177.13,15.0082],[177.14,14.1137],[177.15,70.0]]]
["bitfinex","SOLUSD",1730106255027,[[177.23,11.0212844],[177.19,14.109],[177.17,0.1],[177.16,0.1],[177.06,19.41114192]],[[177.24,6.2324972],[177.27,14.1028],[177.28,11.0212844],[177.29,91.743],[177.32,5.39609617]]]
["bitfinex","SOLUSD",1730106296348,[[177.16,17.24321934],[177.12,17.24321934],[177.1,0.1],[177.08,6.3546],[177.07,36.0621]],[[177.21,6.4761],[177.22,102.88811934],[177.24,0.5903972],[177.25,42.315],[177.27,9.41484983]]]
["bitfinex","SOLUSD",1730106333492,[[177.17,17.24321934],[177.16,5.6445],[177.15,14.1123],[177.14,6.4125],[177.12,32.95631934]],[[177.21,5.643],[177.22,17.24321934],[177.24,0.5903972],[177.26,84.1037],[177.3,45.64521934]]]
["bitfinex","SOLUSD",1730106402649,[[177.26,14.1031],[177.21,59.26473032],[177.2,6.25367242],[177.04,310.7537139],[177.02,384.9]],[[177.32,11.01313258],[177.33,0.1],[177.35,5.6386],[177.36,20.7493],[177.38,70.0]]]
["bitfinex","SOLUSD",1730106431273,[[177.21,16.65603258],[177.19,14.1091],[177.16,0.1],[177.14,12.05929105],[177.11,0.98212306]],[[177.25,0.1],[177.26,16.65453258],[177.29,76.243],[177.32,29.8718],[177.34,28.3948]]]
["bitfinex","SOLUSD",1730106466487,[[177.3,16.65323258],[177.28,14.1012],[177.25,44.027864],[177.24,6.0273],[177.22,0.1]],[[177.34,0.1],[177.35,16.65173258],[177.4,100.3163],[177.44,28.2795],[177.45,14.60329333]]]
["bitfinex","SOLUSD",1730106517543,[[177.35,19.7349],[177.29,0.1],[177.28,20.0],[177.27,23.776884],[177.25,16.0887]],[[177.36,0.1],[177.4,5.6371],[177.41,28.17432978],[177.42,76.2683],[177.46,0.2]]]
["bitfinex","SOLUSD",1730106571268,[[177.4,60.42691658],[177.39,58.14533032],[177.37,16.2822],[177.35,6.492],[177.26,5.93083909]],[[177.41,0.5903972],[177.46,0.1],[177.48,15.5774],[177.5,16.64693258],[177.54,14.182]]]
["bitfinex","SOLUSD",1730106633396,[[177.58,16.64433258],[177.57,44.05253032],[177.51,0.1],[177.5,40.483074],[177.47,5.33113002]],[[177.59,0.5903972],[177.61,0.1],[177.64,15.4746],[177.65,11.6497],[177.81,375.92033033]]]
["bitfinex","SOLUSD",1730106670634,[[177.75,60.6914629],[177.7,1.12480363],[177.69,6.36478218],[177.67,20.0]],[[177.76,0.5903972],[177.8,0.4],[177.81,136.23003033],[177.83,11.8305],[177.86,11.01313258]]]
["bitfinex","SOLUSD",1730106707092,[[177.64,22.76768025],[177.59,6.46478218],[177.55,5.87213768],[177.4,4.22754802],[152.7,0.0328]],[[177.66,0.1],[177.69,22.76648025],[177.73,92.0277],[177.74,0.1],[177.75,31.30318025]]]
["bitfinex","SOLUSD",1730106750431,[[177.58,16.59777509],[177.5,20.1],[177.49,21.74365232],[177.42,4.2281063],[152.48,1.0]],[[177.59,0.1],[177.64,23.04037509],[177.67,86.5412],[177.68,14.0707],[177.8,43.27189765]]]
["bitfinex","SOLUSD",1730106783871,[[177.32,6.2296972],[177.31,10.96657509],[177.22,412.38571047],[177.21,43.96630036],[177.09,28.02518208]],[[177.33,0.1],[177.36,10.96657509],[177.37,5.638],[177.39,70.1],[177.41,0.1]]]
["bitfinex","SOLUSD",1730106850315,[[177.21,11.02264559],[177.19,5.6434],[177.12,44.09058236],[177.1,6.3073],[177.09,0.2]],[[177.24,5.76759],[177.25,103.17454559],[177.29,14.1016],[177.33,0.98228623],[177.34,33.60016416]]]
["bitfinex","SOLUSD",1730106862742,[[177.21,17.22111231],[177.2,19.7515],[177.12,17.22111231],[177.1,6.4073],[177.05,0.98225625]],[[177.24,5.76759],[177.25,92.1519],[177.26,17.22111231],[177.3,5.37860541],[177.39,17.22111231]]]
["bitfinex","SOLUSD",1730106943896,[[176.99,11.02092346],[176.98,5.6503],[176.97,0.5903972],[176.94,44.08369384],[176.92,6.5808]],[[177.03,0.25098],[177.04,81.12092346],[177.05,0.1],[177.06,5.6478],[177.08,34.24339]]]
["bitfinex","SOLUSD",1730106970621,[[176.97,9.72e-05],[176.9,11.02092346],[176.88,5.6535],[176.87,14.1341],[176.85,59.10779384]],[[176.98,183.87727746],[177.02,14.1232],[177.03,45.06743179],[177.04,5.41856888],[177.05,42.54027002]]]
["bitfinex","SOLUSD",1730106998417,[[176.85,11.02092346],[176.8,16.8532972],[176.79,6.3178],[176.62,29.35676816]],[[176.93,70.1],[176.94,0.1],[176.97,24.12248117],[176.98,78.2517],[177.08,28.87938538]]]
["bitfinex","SOLUSD",1730107040507,[[177.12,11.02092346],[177.09,19.7639],[177.03,44.08369384],[177.02,23.235],[176.91,22.599265]],[[177.15,0.12549],[177.16,25.6446],[177.17,27.61882346],[177.18,80.14666436],[177.19,6.1133]]]
["bitfinex","SOLUSD",1730107113780,[[177.02,30.79252346],[176.96,15.4891],[176.95,0.1],[176.94,44.18369384],[176.8,29.56221661]],[[177.06,5.77339],[177.07,32.68722346],[177.08,70.0],[177.1,14.1167],[177.11,0.2]]]
["bitfinex","SOLUSD",1730107132576,[[177.0,11.02092346],[176.99,5.6499],[176.94,44.08369384],[176.91,0.1],[176.9,6.2394]],[[177.03,0.12549],[177.04,5.6484],[177.05,11.02092346],[177.06,70.0],[177.07,15.3237]]]
["bitfinex","SOLUSD",1730107198664,[[177.02,11.02092346],[176.99,5.6499],[176.98,14.1255],[176.95,15.2762],[176.94,44.18369384]],[[177.04,0.12549],[177.05,5.6481],[177.07,90.0],[177.08,27.42932346],[177.1,0.1]]]
["bitfinex","SOLUSD",1730107255926,[[177.2,11.02092346],[177.14,14.1125],[177.12,44.08369384],[177.11,0.1]],[[177.21,20.12549],[177.23,21.3554],[177.24,70.0],[177.27,20.6525],[177.28,40.73845667]]]
["bitfinex","SOLUSD",1730107291837,[[177.07,11.02092346],[177.06,5.6477],[177.05,14.1203],[177.01,16.382],[176.99,0.1]],[[177.1,0.25098],[177.11,75.6462],[177.12,54.92329746],[177.16,14.3122],[177.17,5.51776955]]]
["bitfinex","SOLUSD",1730107367234,[[176.99,11.02092346],[176.96,5.6509],[176.94,44.08369384],[176.9,0.1],[176.84,5.37451245]],[[177.0,30.25098],[177.01,0.12549],[177.02,75.6493],[177.04,11.02092346],[177.05,6.6163]]]
["bitfinex","SOLUSD",1730107441598,[[176.9,11.02092346],[176.85,44.08369384],[176.83,21.6389],[176.82,0.2],[176.8,0.5903972]],[[176.91,0.12549],[176.92,30.0],[176.93,20.0],[176.94,70.0],[176.95,15.813]]]
["bitfinex","SOLUSD",1730107485064,[[176.9,16.67362346],[176.85,44.08369384],[176.84,15.4407],[176.83,6.521],[176.82,0.1]],[[176.92,0.12549],[176.93,30.0],[176.94,75.77719],[176.95,31.02092346],[176.97,15.791]]]
["bitfinex","SOLUSD",1730107517992,[[176.93,11.02092346],[176.91,5.6523],[176.89,14.133],[176.85,66.28869384],[176.84,0.1]],[[176.94,0.12549],[176.95,30.12549],[176.96,75.651],[176.98,26.52572346],[176.99,11.55297152]]]
["bitfinex","SOLUSD",1730107572131,[[177.0,17.27500627],[176.99,5.6498],[176.94,17.27500627],[176.92,0.1],[176.9,0.1]],[[177.01,0.12549],[177.02,4.23176749],[177.03,20.0],[177.04,5.6485],[177.05,102.47100627]]]
["bitfinex","SOLUSD",1730107588123,[[177.03,17.27500627],[177.01,5.6493],[177.0,14.1242],[176.95,15.7232],[176.93,0.1]],[[177.05,0.37647],[177.06,99.424684],[177.07,20.0],[177.08,17.27500627],[177.09,15.1094]]]
["bitfinex","SOLUSD",1730107632672,[[176.94,11.04523419],[176.92,19.7828],[176.91,16.5035],[176.9,6.4601],[176.89,0.1]],[[176.98,0.12549],[176.99,11.04523419],[177.0,75.77519],[177.03,68.08331076],[177.05,20.3416]]]
["bitfinex","SOLUSD",1730107730165,[[176.9,30.83033419],[176.86,0.1],[176.85,44.18093676],[176.84,0.1],[176.82,15.857]],[[176.96,20.0],[176.97,75.6507],[176.98,33.67573419],[177.0,14.1246],[177.01,0.1]]]
["bitfinex","SOLUSD",1730107743558,[[176.85,5.6545],[176.84,11.04523419],[176.83,14.1377],[176.8,0.5903972],[176.78,0.1]],[[176.88,30.12549],[176.89,11.17072419],[176.9,95.6529],[176.92,22.8307],[177.04,12.03817208]]]
["bitfinex","SOLUSD",1730107821143,[[177.02,16.69423419],[176.94,44.28093676],[176.93,16.7492],[176.88,6.38911625],[176.83,0.97909469]],[[177.03,100.0],[177.04,15.0824],[177.07,11.6858],[177.08,11.04523419],[177.09,6.94003927]]]
["bitfinex","SOLUSD",1730107832322,[[176.94,11.04523419],[176.9,5.6529],[176.89,15.57],[176.87,0.1],[176.85,44.18093676]],[[176.98,24.027864],[176.99,111.04523419],[177.0,5.6499],[177.02,20.0],[177.13,45.37858322]]]
["bitfinex","SOLUSD",1730107913206,[[176.85,11.06744219],[176.82,14.1382],[176.8,16.6028972],[176.78,6.1518],[176.76,52.04686923]],[[176.88,0.37647],[176.89,93.776884],[176.91,11.06744219],[176.93,15.3434],[176.94,0.2]]]
["bitfinex","SOLUSD",1730107964651,[[176.5,14.1636],[176.49,16.73314219],[176.45,0.5903972],[176.44,6.7619],[176.43,16.1843]],[[176.51,0.12549],[176.52,0.25098],[176.53,70.0],[176.54,29.441284],[176.55,11.06744219]]]
["bitfinex","SOLUSD",1730108006777,[[176.66,11.06744219],[176.65,5.6609],[176.62,14.1546],[176.58,44.46976876],[176.02,47.04039885]],[[176.68,0.12549],[176.69,24.027864],[176.7,75.6593],[176.71,11.06744219],[176.72,20.0]]]
["bitfinex","SOLUSD",1730108044186,[[176.64,11.06744219],[176.62,5.6616],[176.6,14.1559],[176.59,15.3636],[176.58,50.88126876]],[[176.66,0.37647],[176.67,75.6602],[176.68,20.0],[176.69,11.06744219],[176.71,14.1479]]]
["bitfinex","SOLUSD",1730108102349,[[176.65,16.72814219],[176.64,14.153],[176.59,15.4636],[176.58,50.98126876],[152.32,14.17957989]],[[176.68,0.12549],[176.69,25.91058],[176.7,11.06744219],[176.71,91.9512],[176.76,78.20636608]]]
["bitfinex","SOLUSD",1730108123341,[[176.8,11.06744219],[176.77,19.7996],[176.72,0.2],[176.59,11.47077358],[176.58,42.52495759]],[[176.81,0.12549],[176.82,5.6555],[176.84,70.0],[176.85,32.69114219],[176.87,0.1]]]
["bitfinex","SOLUSD",1730108161287,[[176.78,5.6567],[176.77,25.20974219],[176.73,0.2],[176.72,15.6549],[176.6,4.24911254]],[[176.82,11.19293219],[176.83,5.6552],[176.84,70.0],[176.86,0.25098],[176.89,0.1]]]
["bitfinex","SOLUSD",1730108257787,[[176.71,11.06744219],[176.7,14.1475],[176.65,15.6862],[176.58,50.72118445],[152.48,1.0]],[[176.74,0.12549],[176.75,20.0],[176.76,11.06744219],[176.77,86.4535],[176.8,0.1]]]
["bitfinex","SOLUSD",1730108271386,[[176.72,11.06744219],[176.7,14.1475],[176.68,5.6599],[176.67,44.26976876],[176.66,0.1]],[[176.76,25.78289],[176.77,27.52094219],[176.79,70.0],[176.81,20.6952],[176.82,0.1]]]
["bitfinex","SOLUSD",1730108344837,[[176.88,11.06744219],[176.82,0.1],[176.81,14.2387],[176.79,5.6564],[176.78,21.7653]],[[176.91,15.926],[176.92,11.7848],[176.93,81.06744219],[176.95,15.11183782],[176.97,0.1]]]
["bitfinex","SOLUSD",1730108394169,[[176.95,11.06744219],[176.94,5.6515],[176.91,15.5146],[176.9,0.1],[176.8,0.983647]],[[176.97,0.12549],[176.99,5.6502],[177.0,9.4426273],[177.01,11.06744219],[177.06,28.9294972]]]
["bitfinex","SOLUSD",1730108450525,[[176.96,16.71814219],[176.93,0.1],[176.91,0.1],[176.87,28.27281625],[176.66,80.166184]],[[177.0,0.12549],[177.01,16.71684219],[177.02,21.4351],[177.05,70.0],[177.06,0.5903972]]]
["bitfinex","SOLUSD",1730108522179,[[176.89,16.72064219],[176.85,44.36976876],[176.83,15.3166],[176.61,384.7],[176.26,53.41218226]],[[176.92,0.12549],[176.93,20.9236],[176.94,17.59764219],[176.97,84.1273],[176.99,20.35098]]]
["bitfinex","SOLUSD",1730108560594,[[176.92,16.71964219],[176.87,23.776884],[176.86,15.5518],[176.85,50.58396876],[152.48,1.0]],[[176.96,5.77649],[176.97,11.06744219],[177.0,84.1249],[177.02,6.6607],[177.03,89.02836876]]]
["bitfinex","SOLUSD",1730108650876,[[176.94,11.06744219],[176.92,5.6521],[176.86,20.2],[176.85,44.26976876],[176.84,15.5962]],[[176.95,0.2214881],[176.97,21.7568],[176.99,11.06744219],[177.01,76.1578],[177.02,38.14487102]]]
["bitfinex","SOLUSD",1730108713096,[[176.94,11.06744219],[176.92,5.6522],[176.88,16.0005],[176.87,6.3702],[176.85,44.26976876]],[[176.95,0.2214881],[176.98,11.06744219],[176.99,6.2622],[177.0,5.6499],[177.02,15.8676]]]
["bitfinex","SOLUSD",1730108761350,[[176.89,29.430084],[176.86,11.16744219],[176.85,0.1],[176.82,15.8275],[176.81,22.6253813]],[[176.92,11.06744219],[176.97,5.77619],[176.98,15.2898],[177.0,6.70649],[177.02,70.0]]]
["bitfinex","SOLUSD",1730108799680,[[176.88,20.0],[176.87,16.72124219],[176.85,0.2],[176.83,9.55512506],[176.82,29.86012578]],[[176.92,11.06744219],[176.94,5.6517],[176.97,6.5757],[176.99,14.1256],[177.0,86.1628]]]
["bitfinex","SOLUSD",1730108871333,[[176.82,1.0],[176.8,16.72334219],[176.77,0.1],[176.76,44.36976876],[176.74,25.90278281]],[[176.85,11.06744219],[176.87,21.5041],[176.88,0.12549],[176.9,14.1322],[176.92,6.4821]]]
["bitfinex","SOLUSD",1730108884846,[[176.82,1.0],[176.79,11.06744219],[176.78,5.6565],[176.75,0.1],[176.74,6.00278281]],[[176.84,11.06744219],[176.85,5.6545],[176.87,15.8502],[176.88,0.12549],[176.9,14.1322]]]
["bitfinex","SOLUSD",1730108962682,[[177.03,11.06744219],[177.01,23.776884],[176.97,0.1],[176.95,11.167442],[176.78,70.0]],[[177.08,11.06744219],[177.1,6.3931],[177.11,15.9627],[177.13,0.5932133],[177.16,87.08]]]
["bitfinex","SOLUSD",1730108992222,[[177.06,34.84432619],[177.02,0.1],[177.01,20.12549],[166.75,5.9969],[152.48,1.0]],[[177.11,11.06744219],[177.12,5.6458],[177.13,0.5932133],[177.14,14.1132],[177.15,22.4873]]]
["bitfinex","SOLUSD",1730109033325,[[177.25,23.776884],[177.24,11.06744219],[177.21,0.25098],[177.2,0.32549],[177.12,50.48666876]],[[177.29,32.47054219],[177.3,6.2334133],[177.35,14.0964],[177.37,0.1],[177.39,142.45656876]]]
["bitfinex","SOLUSD",1730109075676,[[177.31,23.902374],[177.3,11.19293219],[177.27,0.1],[177.26,0.1],[177.25,20.0]],[[177.35,33.65234219],[177.39,5.6374],[177.43,0.1],[177.45,14.1888],[177.48,44.86298206]]]
["bitfinex","SOLUSD",1730109103572,[[177.39,23.776884],[177.38,10.99657173],[177.35,0.12549],[177.34,20.1],[177.33,15.6028]],[[177.43,10.99657173],[177.45,28.3169],[177.48,44.57950022],[177.52,0.1],[177.64,31.00570993]]]
["bitfinex","SOLUSD",1730109165041,[[177.42,11.00941201],[177.35,0.1],[177.34,0.22549],[177.33,15.5108],[177.3,63.45378744]],[[177.46,15.5703],[177.48,7.1994133],[177.49,5.6341],[177.52,0.1],[177.53,0.1]]]
["bitfinex","SOLUSD",1730109214176,[[177.25,20.0],[177.24,17.17643593],[177.2,20.98170378],[177.19,16.02755719],[177.18,15.7589]],[[177.29,17.17643593],[177.32,21.8473],[177.33,6.0251],[177.36,0.1],[177.37,70.1]]]
["bitfinex","SOLUSD",1730109246495,[[177.32,17.19644346],[177.25,0.22549],[177.24,24.027864],[177.23,20.1],[177.22,5.84147342]],[[177.37,15.32487403],[177.38,17.19644346],[177.39,6.5293],[177.4,5.637],[177.42,0.1]]]
["bitfinex","SOLUSD",1730109269426,[[177.4,37.19644346],[177.35,16.0478],[177.34,6.1884],[177.33,0.1],[152.32,14.17957989]],[[177.46,17.19644346],[177.47,5.76029],[177.48,0.5932133],[177.49,0.1],[177.5,6.6164]]]
["bitfinex","SOLUSD",1730109331047,[[177.72,10.99513041],[177.66,43.98052164],[177.65,51.14872998],[177.63,0.2],[177.6,7.43034213]],[[177.77,33.23983041],[177.78,6.1404],[177.8,14.0609],[177.81,10.4033431],[177.82,0.1]]]
["bitfinex","SOLUSD",1730109340952,[[177.8,55.02299441],[177.76,0.1],[177.75,44.08052164],[177.74,15.5214],[176.8,11.17704608]],[[177.81,10.4033431],[177.83,0.5932133],[177.92,21.492],[177.97,0.1],[177.99,14.0461]]]
["bitfinex","SOLUSD",1730109400315,[[177.76,17.10435164],[177.7,15.5165],[177.69,6.399],[177.68,0.22549],[177.67,24.002374]],[[177.82,32.52345164],[177.83,12.3693133],[177.85,0.1],[177.87,0.1]]]
["bitfinex","SOLUSD",1730109434334,[[177.52,17.15666419],[177.48,17.15666419],[177.45,15.5654],[177.44,12.84901939],[177.43,0.97995925]],[[177.55,30.0],[177.56,23.0984],[177.57,22.78826419],[177.59,0.1],[177.6,0.1]]]
["bitfinex","SOLUSD",1730109443053,[[177.61,17.15666419],[177.48,38.91336419],[177.47,0.22549],[177.46,0.1],[177.45,6.96383144]],[[177.62,51.30699],[177.63,6.5125],[177.65,0.2],[177.66,17.15666419],[179.06,85.20966339]]]
["bitfinex","SOLUSD",1730109497292,[[177.79,17.10625229],[177.75,17.10625229],[177.72,20.0],[177.67,15.1026],[177.66,0.1]],[[177.81,0.37647],[177.82,23.876884],[177.83,75.6235],[177.84,17.10625229],[177.86,20.1]]]
["bitfinex","SOLUSD",1730109552928,[[177.75,10.96215011],[177.68,20.0],[177.67,15.6544],[177.66,50.32880044],[177.63,5.53805212]],[[177.77,6.00177],[177.78,15.2513],[177.79,83.51444875],[177.8,11.06215011],[177.81,6.5874]]]
["bitfinex","SOLUSD",1730109574850,[[177.71,17.12627626],[177.66,17.12627626],[177.62,15.5569],[177.61,6.3131],[177.6,5.43805212]],[[177.74,5.6262],[177.75,85.8465],[177.76,17.22627626],[177.77,6.5122],[177.78,30.9827]]]
["bitfinex","SOLUSD",1730109628283,[[177.7,10.94472379],[177.66,15.3782],[177.65,6.5451],[177.63,0.1],[177.61,0.1]],[[177.74,6.00287],[177.75,10.94472379],[177.77,70.0],[177.78,15.5778],[177.79,14.1621]]]
["bitfinex","SOLUSD",1730109664432,[[177.63,0.1],[177.62,20.0],[177.61,15.6544]],[[177.73,22.7519081],[177.74,70.12549],[177.75,6.6595],[177.77,5.89932108],[177.78,15.5866]]]
["bitfinex","SOLUSD",1730109700574,[[177.73,17.1254081],[177.66,17.1254081],[177.63,0.2],[177.6,15.2347],[177.02,53.41218226]],[[177.74,11.20736167],[177.75,22.1525],[177.76,70.0],[177.78,6.3385],[177.79,31.1876081]]]
["bitfinex","SOLUSD",1730109753994,[[177.57,10.97617097],[177.51,15.6544],[177.5,6.3286],[177.49,0.2],[177.48,43.90468388]],[[177.59,0.12549],[177.6,0.12549],[177.61,5.75579],[177.62,80.97617097],[177.66,20.4184]]]
["bitfinex","SOLUSD",1730109766598,[[177.63,10.97617097],[177.57,43.90468388],[177.53,0.1],[177.52,43.876884],[177.51,15.6544]],[[177.65,0.12549],[177.66,11.7748],[177.67,70.0],[177.68,26.43157097],[177.7,0.1]]]
["bitfinex","SOLUSD",1730109834677,[[177.87,17.15723709],[177.8,0.1],[177.79,0.1],[177.76,15.6544],[177.75,23.64493709]],[[177.9,4.165172],[177.92,103.32723709],[177.93,6.3639],[177.97,14.1474],[177.99,28.1925]]]
["bitfinex","SOLUSD",1730109875589,[[178.0,34.71378711],[177.98,0.1],[177.96,22.3103],[177.93,43.74761244],[177.76,28.29605977]],[[178.01,0.5932133],[178.06,10.93690311],[178.08,5.6154],[178.1,70.0],[178.11,43.74761244]]]
["bitfinex","SOLUSD",1730109916238,[[177.99,10.93690311],[177.93,43.74761244],[177.92,0.1],[177.91,22.1058],[177.89,0.1]],[[178.03,5.617],[178.04,11.06239311],[178.06,100.2025],[178.07,6.6388],[178.08,0.1]]]
["bitfinex","SOLUSD",1730109939837,[[178.03,10.93690311],[177.99,23.776884],[177.98,6.0015],[177.97,0.1],[177.96,15.2488]],[[178.08,11.18788311],[178.09,5.6153],[178.1,15.498],[178.11,76.3079],[178.13,14.1353]]]
["bitfinex","SOLUSD",1730109962351,[[178.05,10.93690311],[177.99,0.1],[177.96,24.127864],[177.95,15.2863],[177.94,6.3473]],[[178.08,4.20890917],[178.12,70.0],[178.15,15.8002],[178.16,6.478],[178.18,1.6698499]]]
["bitfinex","SOLUSD",1730110000502,[[177.97,34.71378711],[177.93,58.95681244],[177.9,6.6663],[177.86,11.85223281],[176.1,0.1]],[[178.02,5.86838],[178.03,10.93690311],[178.04,70.0],[178.05,0.12549],[178.07,30.063]]]
["bitfinex","SOLUSD",1730110048239,[[177.97,23.776884],[177.96,10.93690311],[177.93,43.74761244],[177.9,0.1],[177.89,0.1]],[[178.01,16.1665],[178.02,6.3147],[178.03,10.93690311],[178.04,70.0],[178.06,13.49349201]]]
["bitfinex","SOLUSD",1730110115677,[[177.89,10.93690311],[177.86,23.776884],[177.84,43.74761244],[177.8,6.7313],[177.79,15.7544]],[[177.92,0.12549],[177.93,0.12549],[177.94,86.55680311],[177.96,15.2186],[177.97,20.1186]]]
["bitfinex","SOLUSD",1730110164603,[[177.87,34.71378711],[177.8,6.6313],[177.79,15.7544],[177.78,0.1],[177.67,11.35638852]],[[177.9,1.0],[177.91,0.12549],[177.92,10.93690311],[177.93,5.6204],[177.94,70.0]]]
["bitfinex","SOLUSD",1730110214059,[[178.09,23.776884],[178.08,10.93690311],[178.02,59.40201244],[178.01,6.5283],[177.99,0.2]],[[178.13,11.31337311],[178.14,70.0],[178.15,5.6135],[178.16,16.2609],[178.17,6.2478]]]
["bitfinex","SOLUSD",1730110233366,[[178.17,10.93690311],[178.11,43.74761244],[178.1,15.6544],[178.09,6.6561],[178.08,0.1]],[[178.2,0.12549],[178.21,0.25098],[178.22,80.93690311],[178.27,0.1],[178.28,21.81783569]]]
["bitfinex","SOLUSD",1730110324527,[[178.03,10.93690311],[177.99,15.6544],[177.96,6.5497],[177.95,5.85216328]],[[178.07,70.37647],[178.08,10.93690311],[178.09,5.6154],[178.12,0.1],[178.15,0.1]]]
["bitfinex","SOLUSD",1730110354955,[[177.75,17.08841911],[177.74,0.5932133],[177.66,17.08841911],[177.63,0.1],[177.62,15.7544]],[[177.76,0.37647],[177.77,70.12549],[177.8,21.7967],[177.81,17.08841911],[177.82,0.1]]]
["bitfinex","SOLUSD",1730110403689,[[177.63,17.08841911],[177.57,17.68163241],[177.55,27.43534568],[177.54,0.1],[177.53,6.53922855]],[[177.65,0.12549],[177.66,0.25098],[177.67,70.0],[177.68,22.71651911],[177.71,0.1]]]
["bitfinex","SOLUSD",1730110429932,[[177.74,17.08841911],[177.67,23.776884],[177.66,17.08841911],[177.64,22.1085],[177.61,0.1]],[[177.75,0.12549],[177.76,5.87658],[177.77,70.0],[177.79,17.08841911],[177.81,16.1192]]]
["bitfinex","SOLUSD",1730110455854,[[177.77,10.95539781],[177.67,23.976884],[177.66,60.91001035],[177.64,22.0085],[177.54,281.78150721]],[[177.78,0.25098],[177.79,70.0],[177.8,5.6243],[177.81,15.9192],[177.82,6.6188]]]
["bitfinex","SOLUSD",1730110517008,[[177.79,10.96681429],[177.75,43.86725716],[177.73,23.776884],[177.69,0.1],[177.67,0.1]],[[177.8,70.0],[177.81,15.7912],[177.82,12.059],[177.83,13.38717891],[177.85,10.96681429]]]
["bitfinex","SOLUSD",1730110567906,[[177.78,17.11083462],[177.71,23.776884],[177.7,15.9968],[177.69,0.1],[177.66,17.11083462]],[[177.79,0.37647],[177.8,70.0],[177.83,13.38717891],[177.84,30.36866472],[179.06,0.5932133]]]
["bitfinex","SOLUSD",1730110595549,[[177.96,15.9968],[177.94,0.1],[177.93,23.73213462],[177.92,0.1],[177.86,5.29239048]],[[178.05,0.12549],[178.06,87.36181462],[178.07,5.6158],[178.09,27.5303778],[178.1,0.1]]]
["bitfinex","SOLUSD",1730110657285,[[177.94,17.11083462],[177.89,0.1],[177.88,6.2412],[177.87,15.2555],[177.86,0.1]],[[177.98,17.11083462],[177.99,0.25098],[178.0,5.6182],[178.01,70.0],[178.03,16.5416]]]
["bitfinex","SOLUSD",1730110709608,[[178.07,17.05990904],[178.03,23.776884],[178.02,17.05990904],[178.0,0.1],[177.99,0.1]],[[178.12,17.05990904],[178.13,15.1881],[178.15,70.0],[178.18,41.81232638],[178.21,0.1]]]
["bitfinex","SOLUSD",1730110767856,[[178.08,10.92032097],[178.02,43.68128388],[178.01,0.1],[177.99,0.1],[177.97,23.776884]],[[178.12,25.6142],[178.13,10.92032097],[178.14,76.507],[178.15,16.3802],[178.87,9.07165084]]]
["bitfinex","SOLUSD",1730110798181,[[178.11,17.05382956],[178.03,23.776884],[178.02,17.05382956],[178.01,22.6727],[178.0,0.1]],[[178.12,41.47067],[178.14,70.0],[178.15,14.0337],[178.16,6.3198],[178.17,17.15382956]]]
["bitfinex","SOLUSD",1730110865646,[[178.1,10.91339927],[178.03,23.776884],[178.02,43.65359708],[177.98,22.8448],[177.87,281.25157784]],[[178.11,0.12549],[178.12,25.86508],[178.13,70.0],[178.15,26.64659927],[198.88,1.98745668]]]
["bitfinex","SOLUSD",1730110889658,[[178.14,10.91339927],[178.11,43.65359708],[178.06,16.2939],[178.04,6.1423],[178.03,23.876884]],[[178.15,0.37647],[178.17,70.0],[178.18,0.5932133],[178.19,16.3647],[178.2,6.51917818]]]
["bitfinex","SOLUSD",1730110974039,[[178.08,17.0334561],[178.03,15.9175],[178.02,17.0334561],[178.0,0.1],[177.99,3.6023]],[[178.09,0.25098],[178.1,5.74029],[178.13,70.0],[178.14,31.0680561],[178.17,0.1]]]
["bitfinex","SOLUSD",1730111020490,[[178.09,16.1175],[177.89,28.82539878]],[[178.21,0.12549],[178.25,5.84261133],[178.26,35.4348]]]
["bitfinex","SOLUSD",1730111028271,[[178.1,10.90277788],[178.05,15.9075],[178.03,3.6023],[178.02,43.71111152]],[[178.15,10.90277788],[178.16,70.37647],[178.19,6.1996],[178.2,78.96451152],[178.25,28.0516]]]
["bitfinex","SOLUSD",1730111097248,[[178.19,10.90277788],[178.12,23.776884],[178.11,43.71111152],[178.09,16.011],[177.93,28.7593284]],[[178.2,0.25098],[178.21,5.6114],[178.24,94.92887788],[178.26,41.46904936],[178.28,1.07703221]]]
["bitfinex","SOLUSD",1730111171930,[[178.27,10.90277788],[178.25,23.776884],[178.24,15.9175],[178.23,0.1],[178.22,3.7023]],[[178.32,10.90277788],[178.34,25.6073],[178.35,75.141642],[178.36,0.5932133],[178.37,35.7846]]]
["bitfinex","SOLUSD",1730111190646,[[178.2,10.90277788],[178.16,15.9175],[178.15,0.1],[178.14,3.7023],[178.12,5.85154344]],[[178.25,10.90277788],[178.26,70.0],[178.27,0.12549],[178.28,19.6319],[178.29,43.61111152]]]
["bitfinex","SOLUSD",1730111245000,[[177.96,17.07177217],[177.89,15.9175],[177.88,0.1],[177.56,8.95800343],[152.45,59.66412798]],[[177.99,16.6614],[178.0,75.74369],[178.01,23.49977217],[178.04,14.0418],[178.08,0.1]]]
["bitfinex","SOLUSD",1730111274690,[[178.08,17.07177217],[178.02,32.75997217],[178.0,3.7023],[177.99,0.1],[177.88,0.97180933]],[[178.12,70.0],[178.13,23.74156217],[178.14,5.6136],[178.15,16.5268],[178.17,14.15719]]]
["bitfinex","SOLUSD",1730111306440,[[178.19,17.03204404],[178.13,0.12549],[178.12,23.976884],[178.11,17.15753404],[178.06,5.43970382]],[[178.24,22.64244404],[178.25,70.0],[178.27,15.6208],[178.28,6.4899],[178.29,17.03204404]]]
["bitfinex","SOLUSD",1730111371366,[[178.01,17.05561352],[177.96,5.86506456],[177.95,0.1],[177.94,15.9175],[177.93,17.15561352]],[[178.08,17.05561352],[178.11,22.441],[178.12,5.6144]]]
["bitfinex","SOLUSD",1730111433234,[[178.29,17.01652435],[178.26,5.6097],[178.25,23.776884],[178.22,0.1],[178.2,17.11652435]],[[178.34,92.62372435],[178.35,5.141642],[178.36,0.7187033],[178.37,6.208],[178.38,15.8347]]]
["bitfinex","SOLUSD",1730111470761,[[178.41,10.88770857],[178.39,23.776884],[178.35,0.57647],[178.34,5.6072],[178.29,43.55083428]],[[178.45,5.604],[178.46,17.28600857],[178.47,5.41629519],[178.48,84.0072],[178.54,0.2]]]
["bitfinex","SOLUSD",1730111515495,[[178.35,17.00960687],[178.3,5.6085],[178.29,17.00960687],[178.28,23.776884],[178.27,0.2]],[[178.38,15.9523],[178.4,17.00960687],[178.41,11.8546],[178.43,70.0],[178.6,20.0]]]
["bitfinex","SOLUSD",1730111559943,[[178.29,17.01508747],[178.28,5.6089],[178.21,23.776884],[178.2,17.34057747],[178.07,28.49879048]],[[178.34,28.88677747],[178.35,70.0],[178.36,15.1308],[178.38,17.01508747],[178.39,14.2145]]]
["bitfinex","SOLUSD",1730111583245,[[178.24,17.01508747],[178.23,5.6106],[178.18,23.776884],[178.15,0.2],[178.11,17.51638747]],[[178.27,6.3969],[178.29,108.31968747],[178.32,14.0198],[178.33,0.2],[178.45,28.27139534]]]
["bitfinex","SOLUSD",1730111605389,[[178.2,17.01508747],[178.15,5.6132],[178.11,17.21508747],[178.08,0.5013],[177.98,28.63587157]],[[178.24,16.6528],[178.26,93.35228747],[178.3,0.1],[178.31,0.1],[178.38,45.04608747]]]
["bitfinex","SOLUSD",1730111644498,[[178.2,17.11508747],[178.19,6.35245675]],[[178.33,17.01508747],[178.34,5.73269],[178.35,70.0],[178.36,15.3467],[178.37,6.0774]]]
["bitfinex","SOLUSD",1730111694329,[[178.16,17.01910132],[178.11,17.01910132],[178.08,0.1],[178.06,0.22549],[178.05,23.776884]],[[178.19,16.255],[178.2,6.2331],[178.21,92.63050132],[178.26,0.2],[179.16,20.65972704]]]
["bitfinex","SOLUSD",1730111746962,[[178.34,27.15918005],[178.29,27.15918005],[178.28,0.1],[178.26,8.40025917],[178.25,7.0477204]],[[178.38,70.0],[178.39,27.28467005],[178.41,5.6051],[178.43,0.1],[178.47,56.86408005]]]
["bitfinex","SOLUSD",1730111765795,[[178.41,27.15918005],[178.33,0.1],[178.31,0.1],[178.29,27.15918005],[178.26,6.9477204]],[[178.43,70.0],[178.46,50.17998005],[178.48,5.6029],[178.5,0.1],[178.53,14.1032]]]
["bitfinex","SOLUSD",1730111819315,[[178.29,17.10760628],[178.27,0.1],[178.21,23.776884],[178.2,280.82280329],[178.14,29.64896803]],[[178.4,70.0],[178.41,0.25098],[178.42,0.12549],[178.43,15.6013],[178.44,17.00760628]]]
["bitfinex","SOLUSD",1730111863446,[[178.18,17.00760628],[178.11,17.00760628],[178.09,0.5932133],[178.07,0.1],[178.05,0.1]],[[178.19,109.262054],[178.23,5.7107],[178.24,17.10760628],[178.27,14.0243],[178.38,56.94903309]]]
["bitfinex","SOLUSD",1730111896890,[[178.23,17.01995561],[178.2,17.01995561],[178.13,0.1],[178.12,0.1],[178.09,0.5932133]],[[178.24,70.12549],[178.28,15.9944],[178.29,11.9145],[178.3,0.2],[178.33,31.03895561]]]
["bitfinex","SOLUSD",1730111939029,[[178.1,17.0337629],[178.09,0.5932133],[178.02,17.0337629],[177.99,0.97741068],[177.97,0.2]],[[178.11,94.153354],[178.13,5.6139],[178.14,0.1],[178.15,17.0337629],[178.16,0.1]]]
["bitfinex","SOLUSD",1730111987241,[[178.04,17.04075933],[177.96,0.1],[177.95,0.5934],[177.94,0.1],[177.93,17.04075933]],[[178.06,70.25098],[178.1,17.04075933],[178.11,21.5602],[178.12,0.2],[178.14,19.6476]]]
["bitfinex","SOLUSD",1730112006367,[[178.0,10.91799884],[177.93,43.77199536],[177.92,0.5932133],[177.91,0.5934],[177.9,0.1]],[[178.03,0.25098],[178.04,70.0],[178.05,10.91799884],[178.09,0.1],[178.1,0.1]]]
["bitfinex","SOLUSD",1730112067295,[[178.03,4.87747864],[178.02,10.91616044],[177.94,0.1],[177.93,43.66464176],[177.92,0.5932133]],[[178.04,70.25098],[178.07,16.65745044],[178.08,21.8897],[178.1,0.1],[178.13,14.0347]]]
["bitfinex","SOLUSD",1730112072119,[[178.12,10.91616044],[178.03,0.1],[178.02,43.76464176],[177.96,0.5934],[177.85,4.2193075]],[[178.13,21.49589],[178.14,70.0],[178.17,29.59614698],[178.18,0.1],[178.21,0.1]]]
["bitfinex","SOLUSD",1730112107628,[[178.01,17.04515348],[177.93,17.04515348],[177.92,0.5932133],[177.91,6.05485307],[177.83,12.41234097]],[[178.02,70.37647],[178.03,15.701],[178.04,23.776884],[178.05,5.6166],[178.07,17.04515348]]]
["bitfinex","SOLUSD",1730112173672,[[178.13,10.90639683],[178.05,0.2],[178.02,61.2641408],[177.98,5.85403352],[177.21,7.0310009]],[[178.15,70.25098],[178.16,0.12549],[178.17,27.0488],[178.19,24.03006572]]]
["bitfinex","SOLUSD",1730112195947,[[178.01,17.04941615],[177.95,0.1],[177.93,17.04941615],[177.92,0.1],[177.91,0.6056319]],[[178.05,70.0],[178.06,17.04941615],[178.08,0.1],[178.1,21.4196],[178.11,31.08621615]]]
["bitfinex","SOLUSD",1730112244829,[[177.84,10.92304214],[177.75,44.49976856],[177.74,0.5934],[177.73,6.45668854],[177.72,0.97555581]],[[177.85,0.25098],[177.86,70.0],[177.89,5.6215],[177.9,10.92304214],[177.92,65.880774]]]
["bitfinex","SOLUSD",1730112279974,[[177.83,10.92304214],[177.75,44.39976856],[177.74,0.5934],[177.73,0.7030399],[177.5,70.0]],[[177.86,70.12549],[177.88,5.622],[177.89,22.1227],[177.9,10.92304214],[177.91,0.1]]]
["bitfinex","SOLUSD",1730112317491,[[177.84,10.92304214],[177.75,44.39976856],[177.74,0.6934],[177.72,5.85489855],[177.68,4.32897649]],[[177.85,70.25098],[177.86,0.12549],[177.87,12.1851],[177.89,26.84144214],[178.02,77.40716856]]]
["bitfinex","SOLUSD",1730112385618,[[177.95,10.92304214],[177.89,0.2],[177.88,0.6076],[177.87,0.5934],[177.85,20.0]],[[177.99,70.0],[178.0,16.79222214],[178.04,22.3584],[178.05,14.0415],[178.06,0.2]]]
["bitfinex","SOLUSD",1730112401553,[[177.97,10.92304214],[177.9,0.1],[177.89,0.1],[177.88,0.6076],[177.71,28.05871479]],[[178.0,0.25098],[178.01,75.6179],[178.02,10.92304214],[178.04,22.3584],[178.08,0.2]]]
["bitfinex","SOLUSD",1730112469194,[[178.08,17.06320828],[178.02,17.06320828],[177.99,0.2],[177.95,0.5934],[177.94,0.6076]],[[178.1,6.5],[178.12,92.0843],[178.13,29.44806569],[178.18,1.0722505],[178.19,4.44930731]]]
["bitfinex","SOLUSD",1730112495613,[[177.94,17.06320828],[177.87,23.976884],[177.86,0.6076],[177.84,37.06320828],[177.81,0.5934]],[[177.97,16.204],[177.98,6.55389],[177.99,87.06320828],[178.0,5.618],[178.05,14.0412]]]
["bitfinex","SOLUSD",1730112546544,[[178.02,17.09060864],[177.95,0.6076],[177.94,0.7934],[177.93,17.09060864],[177.92,0.12549]],[[178.06,20.8996],[178.07,87.21609864],[178.09,6.4932],[178.11,14.0367],[178.12,0.2]]]
["bitfinex","SOLUSD",1730112565283,[[178.03,17.09060864],[177.94,0.1],[177.93,17.19060864],[177.91,0.6076],[177.9,0.5934]],[[178.05,16.0201],[178.06,5.6161],[178.07,70.12549],[178.08,23.55840864],[178.12,14.0358]]]
["bitfinex","SOLUSD",1730112626999,[[178.12,10.91802421],[178.05,0.1],[178.04,0.25098],[178.03,23.876884],[178.02,43.67209684]],[[178.14,4.09207191],[178.16,27.9347],[178.17,24.40623673],[178.18,70.0],[178.23,33.58490499]]]
["bitfinex","SOLUSD",1730112647915,[[178.06,0.6076],[178.03,11.118024],[178.02,49.523642],[178.01,0.5934],[177.89,281.26424738]],[[178.15,0.25098],[178.16,10.91802421],[178.18,0.12549],[178.19,70.0],[178.2,43.67209684]]]
["bitfinex","SOLUSD",1730112691256,[[178.12,10.91802421],[178.06,6.55930451],[178.05,0.6934],[178.02,43.67209684],[177.98,22.471473]],[[178.18,81.16900421],[178.19,5.6121],[178.22,37.10169],[178.24,0.1],[178.26,0.1]]]
["bitfinex","SOLUSD",1730112738714,[[178.09,10.91802421],[178.03,23.776884],[178.02,44.47969684],[178.0,6.44902352],[177.87,28.70698066]],[[178.14,15.02018873],[178.15,22.2354],[178.16,76.33979],[178.18,14.0309],[178.2,71.83099684]]]
["bitfinex","SOLUSD",1730112771034,[[177.88,23.776884],[177.87,5.86820659],[177.86,0.6076],[177.85,1.07413226],[177.83,0.1]],[[177.98,87.11432421],[177.99,0.12549],[178.02,15.0921],[178.03,0.1],[178.04,14.1423]]]
["bitfinex","SOLUSD",1730112832982,[[177.83,10.91802421],[177.77,23.776884],[177.76,0.7076],[177.75,43.67209684],[177.74,0.1]],[[177.85,30.0],[177.87,6.3499],[177.88,5.6218],[177.89,26.50581421],[177.9,70.0]]]
["bitfinex","SOLUSD",1730112905638,[[177.81,5.6239],[177.8,10.91802421],[177.75,50.10695],[177.73,0.7030399],[177.72,0.1]],[[177.85,10.91802421],[177.86,91.35939],[177.9,20.8083],[177.92,0.1],[177.93,43.67209684]]]
["bitfinex","SOLUSD",1730112937581,[[177.73,6.2293399],[177.72,10.91802421],[177.66,43.67209684],[177.64,5.91875366],[177.62,0.1]],[[177.75,0.12549],[177.76,70.0],[177.77,10.91802421],[177.78,28.2097],[177.81,14.1605]]]
["bitfinex","SOLUSD",1730112978702,[[177.56,5.6318],[177.55,11.52106411],[177.49,5.80947312],[177.48,44.37969684],[152.45,59.66412798]],[[177.59,0.12549],[177.6,80.91802421],[177.61,5.6303],[177.64,0.1],[177.65,22.198]]]
["bitfinex","SOLUSD",1730113029450,[[177.52,10.91802421],[177.49,5.6341],[177.48,43.67209684],[177.47,0.6076],[177.44,1.1964]],[[177.54,30.0],[177.55,70.0],[177.56,0.37647],[177.57,10.91802421],[177.58,5.6313]]]
["bitfinex","SOLUSD",1730113045582,[[177.51,16.55122421],[177.44,0.1],[177.43,6.3917501],[177.42,0.1],[177.41,6.510473]],[[177.54,0.25098],[177.55,70.0],[177.56,5.75739],[177.57,10.91802421],[177.6,16.7081]]]
["bitfinex","SOLUSD",1730113103793,[[177.36,17.18375487],[177.3,17.18375487],[177.27,0.1],[177.25,6.39405298],[177.24,1.8995]],[[177.37,70.25098],[177.41,5.76209],[177.42,23.0015],[177.43,31.37425487],[177.44,0.1]]]
["bitfinex","SOLUSD",1730113142557,[[177.27,11.00928823],[177.26,5.6413],[177.21,44.03715292],[177.2,0.6030399],[177.18,0.7076]],[[177.28,70.0],[177.3,23.902374],[177.31,5.6398],[177.33,11.00928823],[177.34,0.22549]]]
["bitfinex","SOLUSD",1730113147350,[[177.32,16.64878823],[177.3,44.03715292],[177.25,0.6076],[177.24,0.2],[177.21,7.59085407]],[[177.33,4.20846713],[177.35,91.133],[177.38,5.6378],[177.41,0.1],[177.42,14.191]]]
["bitfinex","SOLUSD",1730113220311,[[177.41,11.00030915],[177.33,0.1],[177.32,0.1],[177.3,44.0012366],[152.52,5.0]],[[177.42,11.1796268],[177.43,70.0],[177.44,5.6357],[177.45,30.2291114],[177.48,11.10030915]]]
["bitfinex","SOLUSD",1730113246147,[[177.31,11.00030915],[177.29,5.6404],[177.25,0.7076],[177.24,0.1],[177.23,5.83863478]],[[177.33,4.19858742],[177.34,5.6389],[177.35,70.0],[177.36,11.00030915],[177.38,23.38618107]]]
["bitfinex","SOLUSD",1730113296910,[[177.33,11.00030915],[177.32,5.6394],[177.3,44.0012366],[177.28,0.1],[177.26,0.1]],[[177.34,10.899174],[177.37,34.98905],[177.38,70.0],[177.4,11.00030915],[177.42,0.1]]]
["bitfinex","SOLUSD",1730113345741,[[177.26,5.6414],[177.23,0.1],[177.22,6.43827706],[177.21,1.8995],[177.09,282.34432358]],[[177.33,10.90711928],[177.34,81.00030915],[177.36,22.13834313],[177.39,50.1565366],[177.4,0.2]]]
["bitfinex","SOLUSD",1730113376072,[[177.25,11.00030915],[177.21,49.6442366],[177.2,0.7030399],[177.17,0.1],[177.02,282.94736348]],[[177.28,16.1857],[177.3,76.0697],[177.31,11.00030915],[177.32,5.6398],[177.34,6.96034832]]]
["bitfinex","SOLUSD",1730113413525,[[177.2,11.60334905],[177.13,5.85145957],[177.12,0.1],[176.95,39.15908824],[176.94,282.34432358]],[[177.21,34.18869819],[177.22,70.0],[177.23,36.65708],[177.24,6.2729],[177.25,11.00030915]]]
["bitfinex","SOLUSD",1730113453227,[[177.09,17.25059448],[177.03,22.89929448],[177.02,0.6030399],[177.0,1.9995],[176.99,1.2106]],[[177.1,0.37647],[177.11,70.0],[177.14,17.25059448],[177.16,34.2116],[177.17,0.1]]]
["bitfinex","SOLUSD",1730113472141,[[176.94,17.25059448],[176.87,5.6538],[176.86,1.2106],[176.85,17.25059448],[176.84,6.4508638]],[[176.95,70.37647],[176.96,5.90188],[176.98,0.1],[176.99,17.25059448],[177.0,31.1749]]]
["bitfinex","SOLUSD",1730113530404,[[177.11,17.25059448],[177.09,5.6468],[177.06,0.1],[177.05,0.1],[177.04,1.8137]],[[177.15,5.6449],[177.16,70.0],[177.17,24.21400066],[177.19,14.1093],[177.48,312.6475]]]
["bitfinex","SOLUSD",1730113565796,[[177.25,11.03282418],[177.21,44.13129672],[177.2,0.1],[177.18,23.776884],[177.14,4.27673589]],[[177.26,4.16832634],[177.28,5.6408],[177.3,6.94935948],[177.31,103.52602418],[177.35,1.08209963]]]
["bitfinex","SOLUSD",1730113603740,[[177.4,5.6366],[177.36,0.1],[177.35,0.1],[177.32,1.8137]],[[177.46,5.635],[177.47,37.16213055],[177.48,92.41078],[177.51,14.1843],[177.53,0.1]]]
["bitfinex","SOLUSD",1730113630161,[[177.49,10.98541463],[177.46,5.6349],[177.4,23.976884],[177.39,45.75535852],[177.36,10.985414]],[[177.5,6.6856146],[177.51,5.88448],[177.52,70.0],[177.53,21.1515],[177.55,10.98541463]]]
["bitfinex","SOLUSD",1730113647647,[[177.47,16.61981463],[177.41,2.0137],[177.4,1.7995],[177.39,43.94165852],[176.39,80.1126499]],[[177.52,86.61851463],[177.53,20.0],[177.54,0.12549],[177.57,58.12115852],[177.58,0.1]]]
["bitfinex","SOLUSD",1730113707325,[[177.36,10.98541463],[177.35,5.6385],[177.3,43.94165852],[177.29,0.2],[177.26,9.75075775]],[[177.4,95.637],[177.41,11.23639463],[177.42,21.6129],[177.45,0.1],[177.46,31.1581]]]
["bitfinex","SOLUSD",1730113757890,[[177.32,5.6395],[177.31,10.98541463],[177.25,2.0137],[177.24,5.82190972],[177.2,6.32937307]],[[177.35,30.0],[177.36,20.0],[177.37,86.62341463],[177.38,0.12549],[177.39,6.3992]]]
["bitfinex","SOLUSD",1730113792300,[[177.36,10.98541463],[177.3,43.94165852],[177.29,1.9137],[177.26,25.7414],[177.24,23.776884]],[[177.4,20.0],[177.41,97.2261],[177.42,10.98541463],[177.44,14.1896]]]
["bitfinex","SOLUSD",1730113846818,[[177.47,16.62001463],[177.42,0.1],[177.39,58.64027252],[177.24,305.58713263],[177.1,8.96034051]],[[177.52,16.61861463],[177.54,76.4693],[177.55,15.2923],[177.56,14.20519],[177.82,0.6030399]]]
["bitfinex","SOLUSD",1730113904262,[[177.39,10.98541463],[177.37,5.6379],[177.33,0.1],[177.32,17.39378919],[177.31,7.50261984]],[[177.44,10.98541463],[177.46,85.9001],[177.48,73.94165852],[177.49,19.84489],[177.5,0.2]]]
["bitfinex","SOLUSD",1730113950403,[[177.42,5.6362],[177.39,43.94165852],[177.36,0.1],[177.35,23.876884]],[[177.46,3.75981674],[177.47,5.88568],[177.48,85.0464],[177.49,10.98541463],[177.5,6.1189]]]
["bitfinex","SOLUSD",1730113983932,[[177.41,10.98541463],[177.4,5.6368],[177.35,20.0],[177.33,9.59797053],[177.32,0.1]],[[177.45,75.6356],[177.46,10.98541463],[177.48,15.0464],[177.49,14.086],[198.39,11.13447346]]]
["bitfinex","SOLUSD",1730114041175,[[177.49,10.98541463],[177.48,5.6343],[177.42,0.1],[177.41,0.1],[177.4,9.47767804]],[[177.53,102.62311463],[177.54,0.25098],[177.55,6.359],[177.57,14.0795],[177.59,17.13]]]
["bitfinex","SOLUSD",1730114061676,[[177.41,20.0],[177.4,5.7369],[177.39,45.74115852],[177.38,0.1],[177.37,7.3621833]],[[177.49,30.0],[177.51,15.8218],[177.52,75.6334],[177.54,6.314],[177.55,25.06601463]]]
["bitfinex","SOLUSD",1730114127432,[[177.41,10.98541463],[177.38,5.6374],[177.34,1.8137],[177.33,5.84996284],[177.32,1.8995]],[[177.43,75.6362],[177.44,0.12549],[177.46,0.12549],[177.47,25.07221463],[177.49,17.13]]]
["bitfinex","SOLUSD",1730114160167,[[177.37,5.6377],[177.34,1.8137],[177.32,21.7995],[177.31,5.95313952],[177.16,282.1656406]],[[177.42,35.76179],[177.43,70.0],[177.44,6.4076],[177.45,16.283],[177.46,11.11090463]]]
["bitfinex","SOLUSD",1730114223510,[[177.3,10.98541463],[177.28,5.6406],[177.21,44.04165852],[177.2,5.8579504],[177.19,8.0224497]],[[177.32,70.0],[177.33,12.2024],[177.34,0.12549],[177.35,10.98541463],[177.37,16.6849866]]]
["bitfinex","SOLUSD",1730114288061,[[177.34,10.98541463],[177.31,5.6396],[177.3,43.94165852],[177.25,1.9137],[177.24,1.8995]],[[177.35,70.0],[177.36,5.6383],[177.38,13.5445124],[177.39,32.61361463],[177.41,14.1921]]]
["bitfinex","SOLUSD",1730114325382,[[177.26,10.98541463],[177.25,5.6415],[177.21,43.94165852],[177.19,5.86333326],[177.18,0.1]],[[177.29,70.12549],[177.3,5.89138],[177.31,10.98541463],[177.32,15.454],[177.33,6.1839]]]
["bitfinex","SOLUSD",1730114384748,[[177.02,11.58845453],[177.01,5.6493],[176.95,0.1],[176.94,43.94165852],[176.93,7.79593318]],[[177.04,0.25098],[177.05,75.6481],[177.06,22.9344],[177.07,10.98541463],[177.09,23.902374]]]
["bitfinex","SOLUSD",1730114456980,[[176.94,10.98541463],[176.87,5.7538],[176.86,2.5167],[176.85,51.60739103],[176.84,0.6030399]],[[176.97,70.0],[176.99,10.98541463],[177.02,5.649],[177.03,154.31653252],[177.04,12.55444613]]]
["bitfinex","SOLUSD",1730114488125,[[177.04,10.98541463],[177.01,5.6493],[176.95,22.5167],[176.94,44.04165852],[176.93,1.7995]],[[177.05,15.48479],[177.06,75.6478],[177.09,30.45788075],[177.1,15.19617955],[177.11,0.1]]]
["bitfinex","SOLUSD",1730114529846,[[177.16,10.98541463],[177.13,5.6455],[177.12,43.94165852],[177.08,0.1],[177.07,1.8995]],[[177.18,75.76949],[177.2,22.2402],[177.21,10.98541463],[177.23,15.0867673],[177.24,17.46199811]]]
["bitfinex","SOLUSD",1730114585919,[[177.21,10.98541463],[177.15,0.1],[177.14,2.5167],[177.13,5.6455],[177.12,43.94165852]],[[177.23,9.70870969],[177.24,13.09517584],[177.25,75.642],[177.26,21.1672],[177.27,11.96581977]]]
["bitfinex","SOLUSD",1730114601934,[[177.3,10.98541463],[177.26,5.6414],[177.25,0.1],[177.24,0.1],[177.22,2.4167]],[[177.34,75.6389],[177.35,17.60931463],[177.36,29.42032023],[177.39,43.94165852],[177.48,28.90568013]]]
["bitfinex","SOLUSD",1730114673290,[[177.23,30.73351463],[177.18,0.1],[177.16,2.5167],[176.46,62.8255],[176.33,81.0398]],[[177.27,30.0],[177.28,10.98541463],[177.29,0.12549],[177.3,21.0342],[177.31,70.12549]]]
["bitfinex","SOLUSD",1730114719720,[[177.41,10.98541463],[177.39,5.6372],[177.34,0.1],[177.33,0.1],[177.31,22.4167]],[[177.44,22.5255],[177.46,11.58845453],[177.47,75.6348],[177.5,1.07761774],[177.51,21.24973355]]]
["bitfinex","SOLUSD",1730114727758,[[177.43,16.62111463],[177.37,0.1],[177.36,0.1],[177.33,1.7995],[177.31,28.28500471]],[[177.46,0.6030399],[177.48,26.62811463],[177.49,76.1298],[177.5,6.61161774],[177.52,32.05294893]]]
["bitfinex","SOLUSD",1730114819634,[[177.54,16.61791463],[177.48,43.94165852],[177.45,2.4167],[177.41,26.88377627]],[[177.55,30.0],[177.57,6.1052],[177.59,75.631],[177.6,27.61591463],[177.62,17.91895995]]]
["bitfinex","SOLUSD",1730114840122,[[177.66,43.94165852],[177.63,5.6296],[177.61,0.1],[177.59,0.1],[177.57,2.4167]],[[177.71,0.12549],[177.72,15.5368],[177.73,70.0],[177.74,12.231],[177.75,0.97828526]]]
["bitfinex","SOLUSD",1730114891795,[[177.76,10.98541463],[177.7,5.6274],[177.69,2.4167],[177.67,0.1],[177.66,44.04165852]],[[177.77,43.64038375],[177.78,70.0],[177.79,6.60167108],[177.83,51.13722742],[177.84,6.4608]]]
["bitfinex","SOLUSD",1730114971641,[[177.86,16.60751463],[177.77,0.2],[177.76,8.27623377],[177.75,50.96131321],[176.91,5.65130744]],[[177.89,70.0],[177.9,16.73969],[177.91,22.94401463],[177.93,0.97712288],[177.94,30.9897]]]
["bitfinex","SOLUSD",1730115006169,[[177.69,10.98541463],[177.68,5.628],[177.63,0.1],[177.62,5.97016461],[177.6,13.402115]],[[177.73,16.61201463]]]
["bitfinex","SOLUSD",1730115055507,[[177.69,10.98541463],[177.62,8.044],[177.61,0.1],[177.6,0.1],[177.58,10.985415]],[[177.71,85.6384],[177.74,22.98571463],[177.78,17.03],[177.79,18.41341043],[177.97,10.985415]]]
["bitfinex","SOLUSD",1730115104339,[[177.56,10.98541463],[177.55,5.6319],[177.51,5.85821494],[177.5,0.1],[177.48,62.97107252]],[[177.58,70.0],[177.59,24.027864],[177.61,16.61591463],[177.63,1.10162208],[177.65,6.2131]]]
["bitfinex","SOLUSD",1730115123145,[[177.56,16.61721463],[177.5,0.1],[177.48,43.94165852],[177.46,0.1],[177.44,5.85349686]],[[177.57,70.12549],[177.58,21.9917],[177.61,5.6304],[177.63,12.06157464],[177.64,16.93]]]
["bitfinex","SOLUSD",1730115213116,[[177.49,16.61941463],[177.42,0.1],[177.41,20.0],[177.4,14.00055629],[177.27,28.9600184]],[[177.52,70.0],[177.53,22.50739],[177.54,16.61801463],[177.57,14.1793],[177.58,17.03]]]
["bitfinex","SOLUSD",1730115276947,[[177.6,10.98541463],[177.58,5.6312],[177.52,8.044],[177.51,1.8995],[177.5,0.1]],[[177.61,70.0],[177.62,0.12549],[177.63,12.0354],[177.66,10.98541463],[177.67,0.1]]]
["bitfinex","SOLUSD",1730115333894,[[177.5,10.98541463],[177.48,5.6343],[177.43,8.044],[177.41,0.1],[177.4,5.9400135]],[[177.51,70.37647],[177.53,5.6328],[177.56,11.96273406],[177.57,35.6811],[198.4,0.252]]]
["bitfinex","SOLUSD",1730115377227,[[177.52,10.98541463],[177.5,5.6335],[177.48,43.94165852],[177.45,20.0],[177.44,8.144]],[[177.54,70.0],[177.55,11.83829],[177.56,15.7551],[177.57,10.98541463],[177.58,16.94]]]
["bitfinex","SOLUSD",1730115404125,[[177.38,0.6030399],[177.35,10.98541463],[177.3,43.94165852],[177.28,0.1],[177.27,0.1]],[[177.39,6.70107],[177.4,80.98541463],[177.44,16.5759],[177.45,0.1],[177.46,16.94]]]
["bitfinex","SOLUSD",1730115462480,[[177.17,10.98541463],[177.12,43.94165852],[177.11,8.6471],[177.09,0.1],[177.08,16.92985637]],[[177.18,70.0],[177.2,5.6433],[177.21,0.12549],[177.22,10.98541463],[177.23,23.776884]]]
["bitfinex","SOLUSD",1730115506338,[[177.14,10.98541463],[177.05,0.2],[177.04,21.7995],[177.03,8.6471],[177.02,0.6030399]],[[177.15,70.0],[177.16,0.12549],[177.18,21.7985],[177.19,6.6009],[177.2,10.98541463]]]
["bitfinex","SOLUSD",1730115599520,[[177.23,0.2],[177.22,8.6471],[177.21,54.92707352],[177.2,2.2995],[177.17,7.30035109]],[[177.33,70.0],[177.34,0.12549],[177.35,16.62411463],[177.36,16.5766],[177.38,6.62199]]]
["bitfinex","SOLUSD",1730115631422,[[177.32,10.98541463],[177.25,0.1],[177.24,0.1],[177.22,8.6471],[177.21,49.8293973]],[[177.35,70.0],[177.36,28.45129],[177.37,10.98541463],[177.39,15.06632455],[177.41,0.2]]]
["bitfinex","SOLUSD",1730115704782,[[177.17,10.98541463],[177.13,20.0],[177.12,44.04165852],[177.1,0.1],[177.09,5.8771777]],[[177.21,75.6431],[177.22,33.38180463],[177.26,1.22192594],[177.27,14.2032],[177.38,28.189]]]
["bitfinex","SOLUSD",1730115752407,[[177.12,10.98541463],[177.06,12.9659],[177.04,20.2],[176.89,11.96263159],[162.2,10.0]],[[177.15,75.6449],[177.17,10.98541463],[177.18,16.0595],[177.19,35.03404349],[177.21,44.04165852]]]
["bitfinex","SOLUSD",1730115821350,[[177.12,0.187827],[177.08,10.98541463],[177.03,43.94165852],[177.02,12.9659],[177.01,6.5061]],[[177.13,114.19716051],[177.16,0.97011472],[177.17,14.211],[177.18,16.1595],[178.38,84.82465055]]]
["bitfinex","SOLUSD",1730115900692,[[177.18,10.98541463],[177.14,0.187827],[177.12,43.94165852],[177.11,0.2],[177.1,19.617]],[[177.21,70.0],[177.22,0.12549],[177.23,5.6425],[177.24,10.98541463],[177.26,15.7932]]]
["bitfinex","SOLUSD",1730115955038,[[177.33,10.98541463],[177.26,13.0659],[177.25,0.1],[177.24,0.12549],[177.22,26.1963]],[[177.34,30.0],[177.37,70.0],[177.38,16.37809],[177.39,10.98541463],[177.41,7.23337221]]]
["bitfinex","SOLUSD",1730115986775,[[177.16,10.98541463],[177.14,0.187827],[177.1,12.9659],[177.09,6.4072],[177.08,0.1]],[[177.18,30.0],[177.2,70.0],[177.21,6.01957],[177.22,33.36111463],[177.25,15.08735205]]]
["bitfinex","SOLUSD",1730116063354,[[177.07,10.98541463],[177.01,13.1537],[177.0,6.2466],[176.99,6.07792837],[176.81,28.84249662]],[[177.1,75.6466],[177.12,34.13110463],[177.14,14.1136],[177.15,0.1],[198.42,0.14]]]
["bitfinex","SOLUSD",1730116072648,[[177.02,10.98541463],[177.0,5.6494],[176.97,13.7487848],[176.96,6.1142],[176.95,0.1]],[[177.05,75.6481],[177.06,0.12549],[177.08,0.9814002],[177.09,0.25098],[177.1,14.1168]]]
["bitfinex","SOLUSD",1730116125304,[[177.0,10.98541463],[176.99,5.6499],[176.97,0.5950848],[176.94,43.94165852],[176.92,11.185415]],[[177.04,75.6485],[177.05,15.74629],[177.06,18.62726428],[177.07,14.1191],[177.1,28.434]]]
["bitfinex","SOLUSD",1730116241986,[[176.97,6.2456848],[176.96,10.98541463],[176.92,5.89921463],[176.9,0.2],[176.89,13.1537]],[[177.0,70.0],[177.01,22.0516],[177.02,17.37701463],[177.05,14.1203],[177.06,0.1]]]
["bitfinex","SOLUSD",1730116253593,[[177.01,10.98541463],[177.0,5.6496],[176.97,0.5950848],[176.94,43.94165852],[176.93,0.2]],[[177.03,70.0],[177.04,5.6484],[177.06,27.16681463],[177.07,6.6121],[177.09,15.20031147]]]
["bitfinex","SOLUSD",1730116311043,[[177.11,10.98541463],[177.05,0.2],[177.03,63.94165852],[177.02,13.1537],[177.0,5.89972406]],[[177.17,86.62971463],[177.18,15.41879],[177.21,61.60152679],[177.23,0.1]]]
["bitfinex","SOLUSD",1730116364414,[[177.09,10.98541463],[177.04,20.0],[177.03,57.09535852],[177.02,6.4831],[177.01,0.2]],[[177.14,86.63081463],[177.15,6.32549],[177.16,15.6356],[177.18,14.1103],[177.19,0.98294841]]]
["bitfinex","SOLUSD",1730116404463,[[177.09,10.98541463],[177.05,46.26108862],[177.03,43.94165852],[177.01,13.1537],[177.0,6.3821]],[[177.1,70.0],[177.11,0.12549],[177.12,5.6459],[177.15,10.98541463],[177.16,16.0151]]]
["bitfinex","SOLUSD",1730116474325,[[176.97,0.5950848],[176.91,31.94301463],[176.87,6.6031],[176.86,0.1],[176.85,44.04165852]],[[176.98,107.01218463],[177.0,6.516],[177.01,15.10770134],[177.02,0.1],[177.03,44.04165852]]]
["bitfinex","SOLUSD",1730116506083,[[176.97,0.5950848],[176.91,20.9575],[176.89,10.98541463],[176.87,6.6031],[176.85,44.04165852]],[[176.98,140.16230906],[176.99,0.98376696],[177.0,6.516],[177.01,14.1238],[177.02,17.19]]]
["bitfinex","SOLUSD",1730116580241,[[176.95,10.98541463],[176.93,5.6518],[176.91,15.6575],[176.89,6.2108],[176.88,0.1]],[[176.97,70.0],[176.98,5.6504],[177.0,10.98541463],[177.02,15.10676164],[177.03,0.1]]]
["bitfinex","SOLUSD",1730116630663,[[176.89,5.653],[176.88,10.98541463],[176.83,15.1888],[176.82,1.1],[176.67,10.72237039]],[[176.94,16.63731463],[176.95,70.0],[176.97,6.0868],[176.98,15.1089608],[177.0,15.9269]]]
["bitfinex","SOLUSD",1730116689825,[[177.01,10.98541463],[176.95,0.1],[176.94,43.94165852],[176.93,0.1]],[[177.03,3.47791525],[177.04,75.6486],[177.06,6.1516],[177.07,10.98541463],[177.08,29.6295]]]
["bitfinex","SOLUSD",1730116713849,[[176.88,10.98541463],[176.84,5.7548],[176.83,15.7317],[176.82,1.0],[176.81,12.31400622]],[[176.92,70.0],[176.93,10.98541463],[176.94,11.9456],[176.95,0.12549],[176.97,14.1272]]]
["bitfinex","SOLUSD",1730116743581,[[176.95,10.98541463],[176.93,5.6518],[176.89,15.1845],[176.88,6.4217],[176.84,15.1845]],[[176.98,75.6505],[176.99,20.0],[177.0,10.98541463],[177.02,15.1782],[177.03,20.6131]]]
["bitfinex","SOLUSD",1730116803315,[[177.11,10.98541463],[177.05,0.1],[177.04,0.1],[177.03,60.40275852],[177.02,11.8624]],[[177.12,3.47400314],[177.15,70.0],[177.16,10.98541463],[177.17,6.1647],[177.18,16.1256]]]
["bitfinex","SOLUSD",1730116861580,[[177.13,10.98541463],[177.12,21.173],[177.09,0.1],[177.08,0.1],[177.05,11.96914095]],[[177.18,5.89508],[177.19,80.98541463],[177.21,14.1075],[177.22,6.46999],[177.26,48.4081]]]
["bitfinex","SOLUSD",1730116889223,[[177.23,10.98541463],[177.21,5.6429],[177.17,15.589],[177.16,0.1],[177.15,0.1]],[[177.25,70.0],[177.26,5.6414],[177.27,15.45423665],[177.28,10.98541463],[177.29,14.1015]]]
["bitfinex","SOLUSD",1730116925970,[[177.1,10.98541463],[177.04,5.6484],[177.03,59.74915852],[177.0,6.4367],[176.9,40.20620781]],[[177.13,70.25098],[177.14,20.0],[177.15,6.2183],[177.19,30.3553],[177.2,0.2]]]
["bitfinex","SOLUSD",1730116982607,[[177.06,10.98541463],[177.04,5.6484],[177.0,2.0],[176.99,16.2413],[176.98,0.1]],[[177.09,20.12549],[177.1,75.6465],[177.12,17.30161463],[177.13,0.12549],[177.15,0.1]]]
["bitfinex","SOLUSD",1730117053505,[[176.82,1.0],[176.79,0.5950848],[176.71,15.682]],[[176.83,143.35218463],[176.85,60.46845852],[176.87,14.2349],[176.88,0.1],[176.89,16.97]]]
["bitfinex","SOLUSD",1730117081831,[[176.82,5.6554],[176.8,10.98541463],[176.79,0.5950848],[176.76,43.94165852],[176.75,0.1]],[[176.83,70.0],[176.87,12.2367],[176.88,0.98106696],[176.89,28.98907639]]]
["bitfinex","SOLUSD",1730117125474,[[177.07,10.98541463],[177.03,66.08505852],[177.0,0.1],[176.99,6.4516],[162.35,11.13447346]],[[177.1,70.0],[177.11,12.0769],[177.12,11.966378],[177.13,15.8807],[177.15,26.37887846]]]
["bitfinex","SOLUSD",1730117165740,[[177.3,17.20441393],[177.27,16.5061],[177.25,0.2],[177.21,17.20441393],[177.08,28.4261935]],[[177.35,17.20441393],[177.36,75.6383],[177.39,18.31035204],[177.4,20.6369],[177.41,0.5950848]]]
["bitfinex","SOLUSD",1730117194564,[[177.25,17.21160092],[177.23,15.5287],[177.21,17.31160092],[177.2,0.1],[177.19,12.42720646]],[[177.3,17.21160092],[177.31,70.0],[177.32,5.6397],[177.33,6.0224],[177.36,0.12549]]]
["bitfinex","SOLUSD",1730117243233,[[176.85,17.28546888],[176.81,5.6557],[176.79,0.5950848],[176.78,0.1],[176.77,15.1479]],[[176.88,70.0],[176.9,17.41095888],[176.92,5.6522],[176.94,17.28546888],[176.95,6.6751]]]
["bitfinex","SOLUSD",1730117246333,[[176.79,0.5950848],[176.78,5.6567],[176.76,17.28546888],[176.72,15.7988],[176.7,7.1023837]],[[176.81,17.28546888],[176.83,75.6551],[176.85,6.6051],[176.86,0.12549],[176.87,0.12549]]]
["bitfinex","SOLUSD",1730117280946,[[176.7,0.9813837],[176.61,6.2568848],[176.6,27.73654809],[176.59,16.1657],[176.58,6.173]],[[176.71,153.97191809],[176.73,16.96],[176.75,14.1442],[176.76,38.17530416],[176.79,6.48757953]]]
["bitfinex","SOLUSD",1730117339706,[[176.53,17.35475427],[176.51,20.9496],[176.46,6.8068],[176.4,17.35475427],[176.37,4.25498715]],[[176.56,70.0],[176.58,17.35475427],[176.59,30.0],[176.6,5.6627],[176.62,1.08222235]]]
["bitfinex","SOLUSD",1730117353731,[[176.62,17.35475427],[176.6,5.6624],[176.58,31.51185427],[176.54,20.1],[176.49,19.8184]],[[176.63,70.0],[176.65,0.12549],[176.66,5.6606],[176.67,1.10684899],[176.68,17.35475427]]]
["bitfinex","SOLUSD",1730117406382,[[176.71,22.9376152],[176.7,15.9629],[176.65,6.2686],[176.64,0.1],[176.61,22.651327]],[[176.76,17.2787152],[176.77,70.0],[176.79,5.6566],[176.81,15.1774],[176.82,0.1]]]
["bitfinex","SOLUSD",1730117436704,[[176.62,27.68984924],[176.6,5.6624],[176.59,14.157],[176.55,16.3785],[176.54,0.1]],[[176.65,75.6609],[176.67,27.68984924],[176.68,6.2605],[176.69,14.149],[176.7,1.10806206]]]
["bitfinex","SOLUSD",1730117471246,[[176.56,17.34214781],[176.52,19.8277],[176.49,17.44214781],[176.48,0.1],[176.47,15.7578]],[[176.57,70.0],[176.59,5.6629],[176.6,15.0972],[176.61,17.34214781],[176.63,6.0367]]]
["bitfinex","SOLUSD",1730117514584,[[176.49,17.34214781],[176.48,5.6663],[176.47,16.5079],[176.44,0.5950848],[176.43,0.2]],[[176.53,70.0],[176.54,17.34214781],[176.55,5.6642],[176.56,0.98216145],[176.58,23.46274781]]]
["bitfinex","SOLUSD",1730117557921,[[176.7,17.32333521],[176.63,0.1],[176.62,0.1],[176.58,17.32333521],[176.49,45.34337456]],[[176.74,70.0],[176.76,17.32333521],[176.77,0.12549],[176.78,14.2418],[176.8,7.18989184]]]
["bitfinex","SOLUSD",1730117586167,[[176.78,17.32333521],[176.75,14.1439],[176.72,20.1],[176.71,15.6754],[176.54,39.45997954]],[[176.81,5.6557],[176.82,70.0],[176.83,0.98137039],[176.84,30.91095948],[176.85,6.5385]]]
["bitfinex","SOLUSD",1730117645030,[[177.03,23.08480186],[177.0,0.2],[176.99,15.3904],[176.98,2.3018],[176.94,21.50730708]],[[177.09,17.21855071],[177.14,70.0],[177.15,16.1499],[177.16,14.1115],[177.17,0.12549]]]
["bitfinex","SOLUSD",1730117659431,[[177.05,17.21855071],[177.01,0.1],[177.0,0.1],[176.98,8.16767672],[176.94,17.21855071]],[[177.1,17.21855071],[177.14,11.9968],[177.15,87.13141117],[177.17,14.1113],[177.18,0.1]]]
["bitfinex","SOLUSD",1730117739714,[[177.14,16.0896],[177.12,0.1],[177.1,0.1],[177.07,2.3018],[177.03,44.11408792]],[[177.21,11.02852198],[177.23,6.2374848],[177.27,6.1386],[177.29,15.5218]]]
["bitfinex","SOLUSD",1730117772230,[[177.13,11.02852198],[177.07,0.2],[177.06,0.12549],[177.03,44.11408792],[177.02,15.0629]],[[177.16,6.1796],[177.18,5.644],[177.21,70.0],[177.22,15.5081],[177.27,32.63032214]]]
["bitfinex","SOLUSD",1730117788860,[[177.07,20.0],[177.06,11.02852198],[177.05,16.579],[177.02,2.4018],[177.01,0.1]],[[177.12,11.02852198],[177.14,5.6452],[177.15,70.0],[177.18,14.1104],[177.19,0.1]]]
["bitfinex","SOLUSD",1730117835984,[[177.47,17.21461289],[177.42,0.25098],[177.41,0.22549],[177.4,20.0],[177.39,17.21461289]],[[177.49,0.98097148],[177.51,16.037],[177.52,22.84781289],[177.55,84.0805],[177.57,17.21461289]]]
["bitfinex","SOLUSD",1730117866526,[[177.45,17.21461289],[177.4,0.37647],[177.39,20.22013582],[177.36,16.4744],[177.23,39.34629012]],[[177.49,6.6188],[177.5,33.04911289],[177.51,5.6337],[177.54,70.0],[177.56,14.0798]]]
["bitfinex","SOLUSD",1730117910932,[[177.23,17.21461289],[177.22,15.8392],[177.18,0.1],[177.17,0.1],[177.16,8.75525524]],[[177.28,17.21461289],[177.31,75.6399],[177.33,6.0872],[177.34,14.0978],[177.35,0.1]]]
["bitfinex","SOLUSD",1730117964524,[[177.45,17.21461289],[177.39,17.21461289],[177.38,0.22549],[177.37,15.3503],[176.99,6.67001986]],[[177.5,17.21461289],[177.51,5.6334],[177.52,70.0],[177.53,35.6145],[177.55,0.98091029]]]
["bitfinex","SOLUSD",1730118028343,[[177.2,17.20147749],[177.14,16.175],[177.13,0.1],[177.12,17.20147749],[177.1,0.1]],[[177.24,5.642],[177.25,93.80347749],[177.29,0.1],[177.3,31.30257749],[177.31,16.2179]]]
["bitfinex","SOLUSD",1730118059888,[[177.26,11.02536523],[177.24,15.6714],[177.21,44.10146092],[177.18,0.1],[177.17,0.1]],[[177.31,11.02536523],[177.33,82.1032],[177.35,15.07841365],[177.36,16.3531],[177.37,14.0951]]]
["bitfinex","SOLUSD",1730118102355,[[177.47,17.18253977],[177.41,0.12549],[177.4,16.2234],[177.39,17.18253977],[177.38,0.2]],[[177.52,5.6331],[177.53,94.71001614],[177.54,15.1852],[177.57,14.1795],[177.58,17.5450848]]]
["bitfinex","SOLUSD",1730118148984,[[177.32,11.00583881],[177.29,0.12549],[177.28,15.1139],[177.26,0.1],[177.25,3.4978]],[[177.37,5.6382],[177.38,11.00583881],[177.4,14.0924],[177.41,70.98133212],[177.43,6.1995]]]
["bitfinex","SOLUSD",1730118167796,[[177.41,17.18589386],[177.39,15.5148],[177.36,0.1],[177.35,0.1],[177.29,4.39335705]],[[177.47,17.18589386],[177.48,5.6344],[177.49,70.0],[177.5,14.0847],[177.54,45.9653]]]
["bitfinex","SOLUSD",1730118239472,[[177.28,17.18678887],[177.21,17.18678887],[177.19,15.1486],[177.18,6.39939],[177.07,0.98177105]],[[177.31,12.2357],[177.33,87.18678887],[177.35,15.3064],[177.36,15.07765027],[177.38,17.05]]]
["bitfinex","SOLUSD",1730118247077,[[177.35,17.18678887],[177.3,17.18678887],[177.26,15.8377],[177.25,6.76429],[177.03,70.0]],[[177.37,5.6379],[177.39,85.0972],[177.4,23.77538887],[177.42,31.0409],[177.44,0.1]]]
["bitfinex","SOLUSD",1730118295032,[[177.5,17.18678887],[177.44,15.7004],[177.43,0.12549],[177.41,0.1],[177.4,6.543]],[[177.51,0.98079854],[177.52,5.6334],[177.54,1.19],[177.55,17.18678887],[177.56,84.0799]]]
["bitfinex","SOLUSD",1730118320338,[[177.53,27.47562407],[177.48,27.47562407],[177.47,0.12549],[177.45,0.12549],[177.44,0.32549]],[[177.58,27.47562407],[177.59,70.0],[177.61,22.3978],[177.63,14.2746]]]
["bitfinex","SOLUSD",1730118353378,[[177.75,55.32771814],[177.73,0.1],[177.72,0.1],[177.68,16.0276],[177.67,7.42144989]],[[177.76,0.5950848],[177.85,5.6228],[177.86,49.44402407],[177.88,0.97909161],[177.9,84.0534]]]
["bitfinex","SOLUSD",1730118396944,[[177.58,27.42428632],[177.55,2.25525438],[177.54,15.7621],[177.53,0.1],[177.52,0.1]],[[177.63,27.42428632],[177.64,30.0],[177.66,11.7219],[177.67,15.7623],[177.84,55.4344911]]]
["bitfinex","SOLUSD",1730118447591,[[177.38,27.49505589],[177.36,2.25728038],[177.35,5.88612671],[177.34,16.1089],[177.3,28.5758176]],[[177.43,27.49505589],[177.48,27.49505589],[177.49,70.0],[177.5,19.9183],[178.89,84.62675993]]]
["bitfinex","SOLUSD",1730118470208,[[177.44,27.49505589],[177.39,27.49505589],[177.37,15.6441],[177.36,0.1],[177.35,0.1]],[[177.49,5.6341],[177.5,42.86505589],[177.51,70.0],[177.53,6.6282],[177.55,0.1]]]
["bitfinex","SOLUSD",1730118518365,[[177.57,17.18578594],[177.48,17.18578594],[177.47,6.2449],[177.44,0.2],[177.41,15.8186]],[[177.59,16.0326],[177.61,75.6304],[177.62,23.67038594],[177.63,0.98051681],[177.65,16.9]]]
["bitfinex","SOLUSD",1730118552033,[[177.54,17.18578594],[177.49,16.0941],[177.48,17.18578594],[177.46,6.0254],[177.45,0.1]],[[177.59,29.47418594],[177.6,85.1465],[177.63,1.08050783],[177.64,31.0737],[177.78,2.91761915]]]
["bitfinex","SOLUSD",1730118574218,[[177.53,10.97964473],[177.49,16.0941],[177.48,43.91857892],[177.46,6.0254],[177.45,0.1]],[[177.59,10.97964473],[177.6,75.6307],[177.63,14.1741],[177.64,22.8403],[177.68,11.28697448]]]
["bitfinex","SOLUSD",1730118636430,[[177.52,17.18053709],[177.44,6.5974],[177.43,15.2141],[177.42,0.2],[177.4,17.180537]],[[177.56,6.4627],[177.57,33.13603709],[177.59,70.0],[177.61,31.95615598],[177.63,0.1]]]
["bitfinex","SOLUSD",1730118678370,[[177.35,27.52390208],[177.3,27.52390208],[177.27,0.35098],[177.26,16.1671],[177.25,6.6398]],[[177.39,11.6626],[177.4,27.52390208],[177.42,70.0],[177.43,17.14367917],[177.44,17.05]]]
["bitfinex","SOLUSD",1730118719354,[[177.49,17.18939837],[177.42,0.22549],[177.41,0.12549],[177.4,22.223],[177.24,30.55945158]],[[177.55,17.18939837],[177.56,5.6319],[177.57,86.0191],[177.58,6.1187],[177.59,0.98001422]]]
["bitfinex","SOLUSD",1730118751792,[[177.44,17.18939837],[177.39,17.18939837],[177.38,22.62138247],[177.36,6.3115],[177.24,28.28713263]],[[177.5,22.82329837],[177.53,70.0],[177.54,17.93090028],[177.55,36.8195],[177.57,17.38939837]]]
["bitfinex","SOLUSD",1730118772002,[[177.38,10.99257718],[177.33,15.3939],[177.32,5.87927517],[177.31,6.4413],[177.3,44.07030872]],[[177.44,16.62827718],[177.46,0.25098],[177.47,84.0868],[177.48,39.0537],[177.49,0.1]]]
["bitfinex","SOLUSD",1730118833256,[[177.51,10.99257718],[177.45,0.22549],[177.44,0.22549],[177.43,15.6302],[177.3,0.98049436]],[[177.58,5.6313],[177.59,70.0],[177.6,21.2511],[177.62,15.05560472],[177.72,28.1351]]]
["bitfinex","SOLUSD",1730118862675,[[177.51,10.99257718],[177.45,0.35098],[177.44,15.6206],[177.41,5.75024018],[177.39,57.00935472]],[[177.57,6.2],[177.58,70.0],[177.63,14.1742],[177.67,0.1],[177.76,6.48693961]]]
["bitfinex","SOLUSD",1730118886024,[[177.68,17.15960669],[177.63,0.35098],[177.62,6.2315],[177.57,17.15960669],[177.52,5.87965297]],[[177.76,0.5950848],[177.78,91.4742],[177.8,16.95],[177.81,0.97937777],[177.82,0.2]]]
["bitfinex","SOLUSD",1730118941663,[[177.7,17.15960669],[177.69,5.87695499],[177.68,15.1533],[177.66,6.555],[177.65,17.159606]],[[177.75,17.15960669],[177.79,21.4759],[177.82,5.6237],[177.83,70.0],[177.84,17.15960669]]]
["bitfinex","SOLUSD",1730118983121,[[177.91,17.15960669],[177.86,0.1],[177.85,22.4935],[177.84,17.25960669],[177.82,13.79304246]],[[177.94,0.5950848],[177.96,17.15960669],[178.01,6.0299],[178.02,102.86570669],[178.03,14.0431]]]
["bitfinex","SOLUSD",1730119013017,[[177.86,17.15960669],[177.81,0.25098],[177.8,21.08355348],[177.79,6.6356],[177.78,7.92913776]],[[177.91,17.15960669],[177.94,6.2148848],[177.95,15.5803],[177.96,70.0],[177.97,14.0474]]]
["bitfinex","SOLUSD",1730119062878,[[177.73,27.39955127],[177.66,43.81215127],[177.65,6.4589],[177.63,0.1],[177.62,0.1]],[[177.78,5.6252],[177.79,27.39955127],[177.8,93.5483],[177.81,16.12597207],[177.82,0.1]]]
["bitfinex","SOLUSD",1730119109909,[[177.67,17.12399813],[177.6,15.5037],[177.58,11.92145098],[177.57,17.32399813],[177.41,4.22741916]],[[177.72,17.12399813],[177.73,5.6265],[177.74,108.1152],[177.76,1.17968635],[177.79,14.0621]]]
["bitfinex","SOLUSD",1730119145474,[[177.41,17.12399813],[177.35,15.5042],[177.32,0.6950848],[177.31,5.98888962],[177.3,17.12399813]],[[177.46,17.12399813],[177.48,0.25098],[177.49,70.0],[177.51,0.2],[177.65,28.88064856]]]
["bitfinex","SOLUSD",1730119170604,[[177.18,27.57740508],[177.14,0.5950848],[177.12,27.57740508],[177.09,15.9673],[177.08,6.3306]],[[177.22,12.1812],[177.23,97.57740508],[177.24,33.458],[177.26,0.9818858],[177.27,0.1]]]
["bitfinex","SOLUSD",1730119217236,[[177.52,27.49507297],[177.4,6.259],[177.39,42.52697297],[177.34,28.30971434]],[[177.58,16.1938],[177.59,94.1036545],[177.62,1.07998097]]]
["bitfinex","SOLUSD",1730119230754,[[177.6,27.43997354],[177.53,16.6627],[177.52,0.1],[177.51,0.1],[177.49,0.12549]],[[177.66,27.43997354],[177.67,16.5845],[177.68,76.3301],[177.7,1.07943166],[177.72,0.1]]]
["bitfinex","SOLUSD",1730119262304,[[177.68,0.12549],[177.66,17.11354947],[177.64,6.65815011]],[[177.76,0.5950848],[177.84,93.43944947],[177.86,33.4584],[178.22,1626.4]]]
["bitfinex","SOLUSD",1730119306828,[[177.68,17.11354947],[177.62,28.99222738],[177.57,17.11354947],[177.49,28.07493468],[177.48,4.22612838]],[[177.74,17.11354947],[177.77,5.6252],[177.78,15.3477],[177.79,6.5482],[177.8,70.0]]]
["bitfinex","SOLUSD",1730119353458,[[177.64,17.11354947],[177.59,15.0314],[177.57,17.21354947],[177.55,23.05967537],[177.37,61.630491]],[[177.69,17.11354947],[177.73,70.0],[177.74,14.31638],[177.75,34.01354947],[177.76,0.1]]]
["bitfinex","SOLUSD",1730119405828,[[177.66,17.14796447],[177.57,17.34796447],[177.54,17.147965],[177.46,28.43876234],[177.44,0.97831733]],[[177.7,6.3551],[177.71,32.87496447],[177.75,70.0],[177.77,45.0268],[177.78,0.1]]]
["bitfinex","SOLUSD",1730119433946,[[177.79,17.14796447],[177.75,39.05586447],[177.73,0.1],[177.71,22.608693],[176.75,7.04239088]],[[177.84,17.14796447],[177.85,5.623],[177.89,14.0541],[177.91,70.6095348],[177.92,16.6466]]]
["bitfinex","SOLUSD",1730119473795,[[177.88,17.09403328],[177.84,17.09403328],[177.83,22.5542],[177.82,0.2],[163.0,7.05]],[[177.94,22.71413328],[177.96,0.12549],[177.99,84.0464],[178.01,16.5083],[178.02,23.27093328]]]
["bitfinex","SOLUSD",1730119522159,[[177.9,17.09403328],[177.86,0.25098],[177.85,16.0915],[177.84,23.51353328],[177.8,0.25098]],[[177.96,22.71323328],[177.97,15.0398],[177.98,6.1929],[177.99,14.0458],[178.01,70.0]]]
["bitfinex","SOLUSD",1730119546695,[[177.85,17.09403328],[177.79,0.35098],[177.78,0.1],[177.77,5.83509699],[177.76,23.1372]],[[177.91,17.09403328],[177.92,5.6205],[177.93,15.5804],[177.96,76.592],[177.97,14.0475]]]
["bitfinex","SOLUSD",1730119601936,[[177.88,17.09403328],[177.8,16.7218],[177.75,17.09403328],[177.54,7.06001888],[162.65,41.91966043]],[[177.93,17.09403328],[177.95,15.82768],[177.96,11.6338],[177.97,70.0],[178.0,31.0456]]]
["bitfinex","SOLUSD",1730119607570,[[177.8,17.09403328],[177.77,5.84316349],[177.76,15.645],[177.75,40.70426628],[177.74,0.1]],[[177.85,17.09403328],[177.9,5.6211],[177.93,101.24453328],[177.94,0.1],[177.95,32.72768]]]
["bitfinex","SOLUSD",1730119649903,[[177.76,27.33336732],[177.66,27.53336732],[177.65,5.81552115],[177.64,6.5424],[177.6,5.38438783]],[[177.8,0.25098],[177.81,32.95736732],[177.82,6.3034],[177.83,85.5219],[177.85,0.2]]]
["bitfinex","SOLUSD",1730119683708,[[177.77,17.11581092],[177.73,16.0154],[177.72,6.4863],[177.71,5.81932304],[177.69,0.2]],[[177.82,5.6236],[177.83,17.11581092],[177.85,0.25098],[177.86,14.0559],[177.87,15.9077]]]
["bitfinex","SOLUSD",1730119722135,[[177.87,10.94931656],[177.78,0.1],[177.77,16.2335],[177.76,6.2796],[177.75,43.79726624]],[[177.91,5.6208],[177.93,22.0041],[177.96,70.0],[177.97,1.07187377],[177.99,28.1929]]]
["bitfinex","SOLUSD",1730119769876,[[177.8,17.09312468],[177.75,17.09312468],[177.74,0.25098],[177.73,5.97636363],[177.72,17.193125]],[[177.86,17.09312468],[177.89,5.6214],[177.9,36.8026],[177.92,70.0],[177.93,34.09312468]]]
["bitfinex","SOLUSD",1730119830748,[[177.73,17.10888955],[177.68,16.0005],[177.67,6.411],[177.66,22.97407926],[177.65,6.69935943]],[[177.78,17.10888955],[177.82,5.6236],[177.83,14.0588],[177.84,87.10888955],[177.85,16.6235]]]
["bitfinex","SOLUSD",1730119853869,[[177.6,17.10888955],[177.58,5.6312],[177.57,15.786],[177.56,6.6137],[177.53,0.1]],[[177.65,17.10888955],[177.68,15.1875],[177.7,6.3743],[177.72,86.9],[177.74,19.7915]]]
["bitfinex","SOLUSD",1730119888425,[[177.68,17.10888955],[177.64,15.6688],[177.63,6.2372],[177.61,0.2],[177.03,47.47749534]],[[177.73,17.10888955],[177.78,5.625],[177.79,70.0],[177.8,15.1416],[177.81,6.4791]]]
["bitfinex","SOLUSD",1730119931475,[[177.74,17.11275018],[177.68,16.6328],[177.67,6.6233],[177.66,17.21275018],[177.59,10.11207453]],[[177.79,0.12549],[177.8,22.73705018],[177.81,0.12549],[177.82,16.2291],[177.87,0.1]]]
["bitfinex","SOLUSD",1730119952093,[[177.78,27.38362401],[177.73,0.1],[177.7,28.39627075],[177.66,27.38362401],[177.61,4.37152948]],[[177.83,0.25098],[177.84,33.00692401],[177.86,15.9913],[177.89,86.92],[198.3,1.58319328]]]
["bitfinex","SOLUSD",1730120015963,[[177.68,17.10098294],[177.64,5.87071247],[177.61,15.1806],[177.6,7.47401794],[177.57,22.58364496]],[[177.74,17.10098294],[177.76,0.25098],[177.77,5.6253],[177.79,70.0],[177.8,38.6523]]]
["bitfinex","SOLUSD",1730120071899,[[177.62,5.6299],[177.61,17.10098294],[177.57,17.10098294],[177.55,29.64303547],[177.54,15.8507]],[[177.67,22.72938294],[177.7,21.9458],[177.71,14.0681],[177.73,70.1],[197.6,1.6]]]
["bitfinex","SOLUSD",1730120112759,[[177.67,22.74997964],[177.6,6.3876],[177.57,22.97537625],[177.44,351.74779152],[177.06,47.47749534]],[[177.72,17.12177964],[177.73,5.6267],[177.78,90.57],[177.79,61.6824],[177.8,0.1]]]
["bitfinex","SOLUSD",1730120141689,[[177.66,17.12177964],[177.63,5.6295],[177.59,0.1],[177.58,15.1008],[177.57,23.35577964]],[[177.71,16.3976],[177.72,17.12177964],[177.74,6.1199],[177.76,14.0641],[177.77,70.0]]]
["bitfinex","SOLUSD",1730120155615,[[177.67,46.52706364],[177.62,0.1],[177.61,0.35098],[177.59,5.86289111],[177.5,5.20464869]],[[177.72,17.12177964],[177.73,5.6265],[177.76,15.709],[177.78,76.2023],[177.79,14.0623]]]
["bitfinex","SOLUSD",1730120203271,[[177.82,40.89866364],[177.8,6.0439],[177.77,0.1],[177.76,15.3473],[177.75,17.12177964]],[[177.88,22.74357964],[177.91,6.4138],[177.93,17.12177964],[177.94,16.4845],[177.95,14.0496]]]
["bitfinex","SOLUSD",1730120240709,[[177.58,23.776884],[177.57,5.6315],[177.56,17.12177964],[177.51,6.07440757],[177.38,39.33459456]],[[177.61,17.12177964],[177.64,5.6294],[177.66,32.61387964],[177.67,6.2116],[177.71,14.1685]]]
["bitfinex","SOLUSD",1730120312745,[[177.59,5.87007918],[177.57,22.75379393],[177.54,0.97642314],[177.52,15.8447],[177.51,6.3268]],[[177.62,17.12229393],[177.65,5.629],[177.68,36.1632],[177.7,0.1],[177.71,70.1]]]
["bitfinex","SOLUSD",1730120331377,[[177.66,17.12229393],[177.63,23.776884],[177.62,5.6299],[177.58,0.1],[177.57,17.22229393]],[[177.71,17.12229393],[177.72,21.7106],[177.75,17.12229393],[177.76,13.62063532],[177.77,14.0632]]]
["bitfinex","SOLUSD",1730120369199,[[177.63,17.12229393],[177.61,23.776884],[177.6,5.6303],[177.57,33.78239393],[177.56,6.5061]],[[177.68,17.12229393],[177.71,27.612],[177.72,14.0671],[177.73,0.1],[177.74,28.1317]]]
["bitfinex","SOLUSD",1730120429561,[[177.74,17.12229393],[177.73,23.776884],[177.69,6.5416],[177.68,15.2548],[177.67,0.2]],[[177.79,17.12229393],[177.8,3.77365965],[177.81,5.6241],[177.84,17.12229393],[177.85,20.3279]]]
["bitfinex","SOLUSD",1730120449468,[[177.65,27.42512863],[177.63,23.776884],[177.62,5.6299],[177.58,16.0674],[177.57,27.52512863]],[[177.69,5.6277],[177.7,27.42512863],[177.73,15.5604],[177.74,6.5246],[177.75,41.48992863]]]
["bitfinex","SOLUSD",1730120494632,[[177.7,22.98344786],[177.66,33.3096983],[177.65,0.1],[177.63,15.34874188],[177.53,17.112698]],[[177.76,17.1126983],[177.8,5.6243],[177.81,15.0638],[177.83,6.6869],[177.84,17.1126983]]]
["bitfinex","SOLUSD",1730120531321,[[177.55,10.96192967],[177.51,5.87965061],[177.5,5.6338],[177.49,16.1934],[177.46,23.30518842]],[[177.64,5.6293],[177.66,80.70471868],[177.72,25.68456564]]]
["bitfinex","SOLUSD",1730120570172,[[177.58,5.87446659],[177.52,5.6331],[177.48,6.1169],[177.46,0.1]],[[177.59,10.96192967],[177.61,16.4614],[177.65,11.9053],[177.66,113.94771868]]]
["bitfinex","SOLUSD",1730120622709,[[177.29,0.5957692],[177.23,5.6423],[177.2,13.77238797],[177.16,22.7347],[177.12,18.82185988]],[[177.3,142.79723994],[177.31,6.7077],[177.32,16.9],[177.34,14.1977],[177.45,28.03494909]]]
["bitfinex","SOLUSD",1730120635614,[[177.19,8.81903422],[177.17,5.6442],[177.12,57.19752421],[177.11,0.1],[177.09,0.1]],[[177.24,8.81903422],[177.25,0.25098],[177.26,15.7226],[177.27,70.0],[177.28,6.0478]]]
["bitfinex","SOLUSD",1730120664213,[[177.18,24.127864],[177.17,5.6442],[177.16,22.15139368],[177.15,24.127864],[177.03,28.31442205]],[[177.31,8.81247298],[177.33,0.25098],[177.34,22.3121],[177.35,5.6387],[177.36,70.2]]]
["bitfinex","SOLUSD",1730120724775,[[176.89,5.6532],[176.86,13.78203812],[176.81,6.6679],[176.78,13.782039],[176.76,14.37780732]],[[176.93,13.78203812],[176.97,93.776884],[176.98,22.5504],[176.99,6.6228],[177.0,15.9067]]]
["bitfinex","SOLUSD",1730120735397,[[177.11,22.07334236],[177.03,22.07334236],[177.02,0.2],[176.99,23.776884],[176.97,6.5252]],[[177.16,22.07334236],[177.17,13.56031834],[177.18,70.0],[177.19,45.2234],[177.21,22.27334236]]]
["bitfinex","SOLUSD",1730120782735,[[176.95,13.80274407],[176.89,0.1],[176.88,5.7535],[176.87,5.88319537],[176.85,20.27964407]],[[177.01,20.37754407],[177.02,15.8978],[177.03,70.0],[177.04,5.6487],[177.07,0.1]]]
["bitfinex","SOLUSD",1730120804649,[[176.76,6.2530692],[176.75,22.15250438],[176.69,22.0459],[176.68,0.1],[176.67,22.15250438]],[[176.81,22.15250438],[176.83,95.88540086],[176.85,39.13250438],[176.87,16.3436],[177.2,11.71839393]]]
["bitfinex","SOLUSD",1730120842793,[[176.82,22.1351659],[176.78,16.0677],[176.77,5.657],[176.76,22.9309351],[176.7,4.41492122]],[[176.88,22.1351659],[176.92,38.4747],[176.93,75.6522],[176.95,0.1],[176.97,0.1]]]
["bitfinex","SOLUSD",1730120887530,[[176.62,22.13390435],[176.56,0.1],[176.55,0.1],[176.49,44.26780835],[176.48,22.188]],[[176.69,22.13390435],[176.73,86.98],[176.77,68.79876835],[176.8,15.9578]]]
["bitfinex","SOLUSD",1730120908251,[[176.9,5.6529],[176.89,22.13390435],[176.85,22.13390435],[176.83,23.976884],[176.81,15.924]],[[176.94,22.13390435],[176.96,6.2417],[176.97,5.6508],[176.98,13.57624974],[176.99,85.0533]]]
["bitfinex","SOLUSD",1730120956673,[[176.85,13.83303014],[176.83,5.6551],[176.82,16.197],[176.81,0.1],[176.8,5.9264105]],[[176.91,13.83303014],[176.95,70.0],[176.96,0.25098],[176.97,16.98],[177.0,0.1]]]
["bitfinex","SOLUSD",1730121011434,[[176.98,23.776884],[176.97,15.8752],[176.96,6.4921],[176.95,0.1],[176.8,3.24]],[[177.06,8.83624026],[177.1,13.56695134],[177.13,76.4631],[177.14,16.4206],[177.15,14.3128]]]
["bitfinex","SOLUSD",1730121025237,[[177.0,13.80959229],[176.95,0.2],[176.94,19.70443682],[176.93,16.528],[176.92,6.3938]],[[177.06,13.80959229],[177.09,6.203],[177.1,91.7862],[177.12,30.78959229],[177.14,0.1]]]
["bitfinex","SOLUSD",1730121102415,[[177.0,8.83569422],[176.94,51.98087688],[176.92,6.5986],[176.9,0.1],[176.85,34.94402743]],[[177.05,22.40340477],[177.07,5.6477],[177.08,70.0],[177.09,22.4329],[177.1,16.98]]]
["bitfinex","SOLUSD",1730121149675,[[177.18,13.78762754],[177.12,20.35912754],[177.11,24.127864],[177.1,19.63005177],[177.0,5.89231373]],[[177.21,0.5957692],[177.24,13.78762754],[177.27,11.814],[177.28,85.1017],[177.29,19.5355338]]]
["bitfinex","SOLUSD",1730121158184,[[177.18,13.78762754],[177.13,24.027864],[177.12,20.45912754],[177.11,13.887627],[177.1,19.53005177]],[[177.21,0.5957692],[177.23,13.78762754],[177.26,5.6414],[177.27,6.1728],[177.28,85.1017]]]
["bitfinex","SOLUSD",1730121213240,[[177.16,5.89075584],[177.15,9.79517637],[177.12,16.5994],[177.11,6.19354235],[177.1,6.745]],[[177.21,8.81483511],[177.23,6.3913],[177.27,5.89208],[177.28,85.4529],[177.29,0.2]]]
["bitfinex","SOLUSD",1730121249095,[[177.22,8.81483511],[177.2,29.79062712],[177.17,0.9789997],[177.16,6.3884],[177.15,16.5257]],[[177.28,8.81483511],[177.32,28.3362],[177.35,0.1],[177.36,86.98],[177.37,14.0955]]]
["bitfinex","SOLUSD",1730121293134,[[177.27,8.81483511],[177.22,23.989835],[177.21,65.05057591],[177.2,6.2465],[177.12,0.97900426]],[[177.32,8.81483511],[177.35,5.6386],[177.36,92.0221],[177.38,28.2335912],[177.4,0.1]]]
["bitfinex","SOLUSD",1730121334689,[[177.28,8.81483511],[177.27,21.61338978],[177.22,13.55004159],[177.21,35.25934044],[177.2,5.37819]],[[177.38,0.5957692],[177.39,5.6373],[177.4,70.0],[177.41,17.08],[177.44,4.28164264]]]
["bitfinex","SOLUSD",1730121363403,[[177.29,32.59171911],[177.28,5.88874858],[177.27,15.7261],[177.25,0.2],[162.65,41.91966043]],[[177.35,8.81483511],[177.38,0.5957692],[177.41,5.6369],[177.43,22.7146],[177.7,10.0]]]
["bitfinex","SOLUSD",1730121423861,[[177.29,8.81483511],[177.23,24.027864],[177.22,16.1833],[177.21,54.15167284],[177.2,10.28958015]],[[177.34,8.81483511],[177.36,21.9412],[177.37,5.638],[177.38,0.5957692],[177.39,105.35934044]]]
["bitfinex","SOLUSD",1730121481600,[[177.24,8.81483511],[177.2,16.4588],[177.19,5.88911351],[177.18,22.9925],[177.17,4.51135092]],[[177.3,8.81483511],[177.35,75.7386],[177.36,6.3538],[177.37,47.7102],[177.38,6.72230344]]]
["bitfinex","SOLUSD",1730121526964,[[177.02,8.81483511],[177.01,5.89762078],[177.0,15.8626],[176.98,21.5671],[176.96,1.07995359]],[[177.07,8.81483511],[177.11,6.5338],[177.12,35.25934044],[177.16,89.8561],[177.17,32.431]]]
["bitfinex","SOLUSD",1730121546881,[[176.95,1.0],[176.89,8.81483511],[176.85,35.25934044],[176.83,21.55434504],[176.82,1.07907138]],[[176.96,8.81483511],[176.97,15.5201],[176.99,5.65],[177.0,0.1],[177.01,70.0]]]
["bitfinex","SOLUSD",1730121614052,[[176.9,8.81483511],[176.86,0.25098],[176.85,35.25934044],[176.83,8.814835],[176.82,16.2059]],[[176.96,8.81483511],[176.98,5.6503],[176.99,6.4442],[177.01,102.2385],[177.02,20.48976324]]]
["bitfinex","SOLUSD",1730121625356,[[176.77,5.657],[176.76,0.5957692],[176.74,24.53503511],[176.71,12.47454492],[176.69,0.1]],[[176.79,8.81483511],[176.83,29.431984],[176.84,6.6067],[176.85,52.20934044],[176.86,70.1]]]
["bitfinex","SOLUSD",1730121662144,[[176.86,8.81483511],[176.8,24.027864],[176.79,15.3864],[176.78,0.1],[176.77,12.33825694]],[[176.92,8.81483511],[176.93,12.2071],[176.95,13.57348044],[176.97,32.3815],[176.98,84.2265]]]
["bitfinex","SOLUSD",1730121732299,[[176.52,5.665],[176.5,8.81483511],[176.45,15.9609],[176.43,6.2735],[176.41,6.49227152]],[[176.56,32.59171911],[176.57,16.5145],[176.58,5.6631],[176.6,6.0457],[176.64,27.85233708]]]
["bitfinex","SOLUSD",1730121740891,[[176.56,8.81483511],[176.52,5.665],[176.51,15.4078],[176.49,41.66074044],[176.48,0.1]],[[176.62,22.41572742],[176.63,5.6615],[176.64,6.1183],[176.66,84.1516],[176.67,35.45934044]]]
["bitfinex","SOLUSD",1730121783443,[[176.64,13.85004867],[176.62,21.71356816],[176.6,6.2009],[176.59,0.1],[176.46,28.10557679]],[[176.7,13.85004867],[176.76,13.85004867],[176.77,16.5139],[176.78,22.6669],[176.79,76.0061]]]
["bitfinex","SOLUSD",1730121856468,[[176.93,8.86936701],[176.89,8.969367],[176.88,0.1],[176.85,35.47746804],[176.73,33.9280591]],[[176.98,15.06576701],[177.02,21.585],[177.03,36.07323724],[177.06,87.01],[177.07,18.52249512]]]
["bitfinex","SOLUSD",1730121883607,[[176.76,14.75674735],[176.74,16.72538918],[176.73,0.2],[176.72,12.45994659],[176.12,53.41218226]],[[176.85,15.6825],[176.86,6.1777],[176.88,5.6537],[176.92,87.01],[176.93,14.23]]]
["bitfinex","SOLUSD",1730121935330,[[176.73,5.9018887],[176.72,13.84336295],[176.67,43.15212595],[176.66,4.52327897],[176.65,6.2186]],[[176.78,13.84336295],[176.79,21.9578],[176.82,5.6555],[176.84,70.0],[176.85,30.85336295]]]
["bitfinex","SOLUSD",1730121973174,[[176.73,13.84010558],[176.7,5.89615472],[176.69,16.015],[176.67,13.84010558],[176.66,6.2792]],[[176.78,13.84010558],[176.81,15.3856],[176.82,11.9548],[176.84,70.0],[176.85,30.95010558]]]
["bitfinex","SOLUSD",1730122010315,[[176.85,8.85013425],[176.81,8.850134],[176.79,22.09032919],[176.77,0.1],[176.76,35.500537]],[[176.9,8.85013425],[176.92,5.6523],[176.93,6.5664],[176.94,68.029237],[176.95,70.1]]]
["bitfinex","SOLUSD",1730122055872,[[176.95,8.85013425],[176.86,15.36839],[176.85,45.77985936],[176.84,6.0166],[176.75,11.11846847]],[[176.98,10.90817889],[177.0,16.4856],[177.01,8.85013425],[177.03,26.30866949],[177.04,17.0]]]
["bitfinex","SOLUSD",1730122065378,[[176.96,8.85013425],[176.88,5.88902062],[176.86,15.36839],[176.85,39.790704],[176.84,6.1166]],[[177.0,16.4856],[177.02,8.85013425],[177.03,99.7400692],[177.05,0.1],[177.18,28.221]]]
["bitfinex","SOLUSD",1730122132540,[[176.87,5.8941946],[176.86,11.04573911],[176.85,15.0651],[176.83,7.49234082],[176.78,15.4779]],[[176.92,11.04573911],[176.95,75.6515],[176.96,0.1],[176.97,32.3779],[176.98,6.0865]]]
["bitfinex","SOLUSD",1730122168370,[[176.76,17.29568059],[176.73,5.89248473],[176.69,15.7514],[176.67,23.58868059],[162.63,6.99]],[[176.81,17.29568059],[176.83,23.902374],[176.84,76.1176],[176.85,22.2718],[176.86,17.1]]]
["bitfinex","SOLUSD",1730122178376,[[176.74,11.07839918],[176.72,5.88152986],[176.69,15.7514],[176.67,50.60659672],[176.65,11.04565039]],[[176.8,11.07839918],[176.83,37.36118533],[176.84,81.6724],[176.85,61.03089672],[176.86,0.1]]]
["bitfinex","SOLUSD",1730122230040,[[176.6,17.32104003],[176.59,5.88212801],[176.56,15.8611],[176.54,6.0212],[176.49,44.37057154]],[[176.65,41.22341403],[176.66,70.0],[176.67,5.6602],[176.68,0.12549],[176.69,0.1]]]
["bitfinex","SOLUSD",1730122254866,[[176.71,27.70356213],[176.66,15.9137],[176.64,6.5701],[176.61,6.08134963],[176.52,28.7513361]],[[176.75,0.12549],[176.76,23.776884],[176.77,103.36056213],[176.79,22.0427],[176.8,0.1]]]
["bitfinex","SOLUSD",1730122287134,[[176.59,27.71348584],[176.56,5.88276958],[176.54,16.041],[176.53,6.4456],[176.51,0.1]],[[176.64,51.61585984],[176.66,75.6606],[176.67,22.0664],[176.68,0.12549],[176.69,17.02]]]
["bitfinex","SOLUSD",1730122324363,[[176.58,17.32006206],[176.53,0.22549],[176.52,5.97399541],[176.51,15.3034],[176.5,6.612]],[[176.64,17.32006206],[176.66,70.0],[176.68,5.6599],[176.71,6.2044],[176.72,29.296]]]
["bitfinex","SOLUSD",1730122371007,[[176.67,17.32006206],[176.65,5.88152265],[176.61,22.7913],[176.59,7.34058585],[176.39,89.75571155]],[[176.72,41.09694606],[176.75,75.6578],[176.78,17.02],[176.79,6.1984],[176.8,0.1]]]
["bitfinex","SOLUSD",1730122390429,[[176.8,17.32006206],[176.76,15.3936],[176.74,0.2],[176.73,6.0381],[176.67,17.32006206]],[[176.85,17.32006206],[176.86,23.776884],[176.87,89.23638006],[176.92,54.0171],[176.95,28.2565]]]
["bitfinex","SOLUSD",1730122443730,[[177.09,17.32006206],[177.04,16.2813],[177.03,17.42006206],[177.01,12.29631774],[176.91,28.06415088]],[[177.14,17.32006206],[177.17,29.546674],[177.18,85.1202],[177.19,6.0497],[177.21,34.93583126]]]
["bitfinex","SOLUSD",1730122457362,[[177.03,5.87653224],[177.01,17.32006206],[176.98,15.0446],[176.96,6.4454],[176.94,22.56984108]],[[177.07,17.32006206],[177.12,87.32006206],[177.13,0.25098],[177.15,23.876884],[177.16,35.2494]]]
["bitfinex","SOLUSD",1730122510803,[[176.82,33.54360313],[176.78,15.7232],[176.77,6.1068],[176.76,27.86019834],[176.75,6.16546323]],[[176.87,27.66019834],[176.91,106.163564],[176.92,15.869],[176.94,27.66019834],[176.95,0.1]]]
["bitfinex","SOLUSD",1730122538808,[[177.03,27.66019834],[176.97,21.9983],[176.95,0.2],[176.94,31.91484877],[176.88,6.23767257]],[[177.08,27.66019834],[177.09,23.902374],[177.11,70.12549],[177.12,29.422784],[177.13,13.56196314]]]
["bitfinex","SOLUSD",1730122576542,[[176.98,27.66019834],[176.9,6.0924],[176.89,6.07978877],[176.81,45.12789662],[176.77,11.49612552]],[[177.03,23.902374],[177.04,33.74819834],[177.06,70.0],[177.07,5.6475],[177.1,13.66438866]]]
["bitfinex","SOLUSD",1730122590752,[[176.84,27.66019834],[176.81,15.5675],[176.78,0.1],[176.77,6.3867],[162.26,43.12138078]],[[176.89,23.776884],[176.9,27.78568834],[176.92,70.12549],[176.94,33.31199834],[176.96,0.1]]]
["bitfinex","SOLUSD",1730122611150,[[177.05,27.66019834],[176.97,0.12549],[176.96,0.1],[176.95,0.22549],[176.94,27.66019834]],[[177.11,43.66539834],[177.12,76.3477],[177.14,5.6455],[177.16,0.2],[177.2,14.1088]]]
["bitfinex","SOLUSD",1730122644095,[[176.85,27.62007446],[176.83,5.88185978],[176.82,22.7546],[176.8,0.1],[176.78,0.1]],[[176.91,51.52244846],[176.93,0.12549],[176.94,70.0],[176.95,5.6515],[177.01,29.97537138]]]
["bitfinex","SOLUSD",1730122681431,[[176.72,27.70005388],[176.67,27.70005388],[176.65,5.98383069],[176.64,6.6272],[176.62,23.08411119]],[[176.77,23.776884],[176.78,27.70005388],[176.79,70.0],[176.8,16.3657],[176.82,6.1813]]]
["bitfinex","SOLUSD",1730122732871,[[176.34,27.70005388],[176.26,0.1],[176.25,5.87133938],[176.24,6.6144],[176.23,0.6957692]],[[176.4,97.70005388],[176.44,22.6815],[176.47,14.1668],[176.59,28.65558706],[176.6,284.6131]]]
["bitfinex","SOLUSD",1730122748191,[[176.4,27.81651561],[176.33,0.1],[176.32,0.1],[176.31,27.81651561],[176.3,15.2662]],[[176.47,70.0],[176.48,11.6772],[176.5,15.9805]]]
["bitfinex","SOLUSD",1730122780926,[[176.45,27.81651561],[176.4,27.81651561],[176.38,0.1],[176.35,0.1],[176.33,6.4024]],[[176.51,27.81651561],[176.52,91.9852],[176.55,0.1],[176.58,41.97501561],[176.59,30.68391281]]]
["bitfinex","SOLUSD",1730122816784,[[176.57,27.81651561],[176.56,6.6231],[176.53,15.1394],[176.51,4.46193692],[176.49,33.83071009]],[[176.63,27.81651561],[176.67,29.688364],[176.68,83.59749969],[176.7,14.1486],[176.72,15.4476]]]
["bitfinex","SOLUSD",1730122837395,[[176.44,17.34950605],[176.42,6.5199],[176.41,16.44243629],[176.39,0.1]],[[176.5,17.34950605],[176.54,23.902374],[176.55,70.0],[176.58,17.34950605],[176.59,20.14529]]]
["bitfinex","SOLUSD",1730122879256,[[176.96,27.71063426],[176.93,15.3865],[176.91,0.1],[176.9,0.1],[176.89,22.611757]],[[177.02,27.71063426],[177.03,0.0957692],[177.06,5.6478],[177.08,70.0],[177.09,21.8267]]]
["bitfinex","SOLUSD",1730122889938,[[177.02,27.71063426],[176.96,0.1],[176.95,0.12549],[176.94,27.71063426],[176.91,23.902374]],[[177.03,0.0957692],[177.09,50.01703426],[177.11,5.6462],[177.15,1.08313472],[198.77,25.0]]]
["bitfinex","SOLUSD",1730122950926,[[176.85,27.63666324],[176.8,16.211],[176.79,6.3459],[176.76,27.73666324],[176.75,6.15984453]],[[176.91,27.63666324],[176.92,5.6523],[176.93,70.0],[176.96,0.22549],[176.97,30.064]]]
["bitfinex","SOLUSD",1730122979666,[[176.95,27.6235631],[176.89,23.902374],[176.88,15.6142],[176.87,6.5958],[176.86,5.90386863]],[[177.01,40.69570042],[177.03,5.6488],[177.04,70.0],[177.05,15.5353],[177.06,14.2201]]]
["bitfinex","SOLUSD",1730122989377,[[177.08,27.7490531],[177.05,0.1],[177.04,21.8149],[177.03,27.7235631],[177.01,10.39338143]],[[177.09,0.2998041],[177.2,27.6235631],[177.21,28.62729245],[177.22,76.0572],[177.25,0.2]]]
["bitfinex","SOLUSD",1730123024925,[[177.4,27.47904396],[177.34,21.9351],[177.32,0.2],[177.29,4.41876302],[177.22,28.87523354]],[[177.44,0.5988059],[177.46,27.47904396],[177.48,5.6344],[177.5,0.1],[177.51,70.0]]]
["bitfinex","SOLUSD",1730123074928,[[177.27,27.52465836],[177.22,5.89333401],[177.21,34.06475836],[177.2,15.6152],[177.13,26.81211969]],[[177.33,27.77563836],[177.37,5.6379],[177.38,70.0],[177.39,27.62465836],[177.4,20.6398]]]
["bitfinex","SOLUSD",1730123094126,[[177.17,27.52465836],[177.15,5.89602114],[177.12,27.52465836],[177.1,22.3603],[176.98,4.23554379]],[[177.22,27.52465836],[177.24,5.89308],[177.26,16.6151],[177.27,70.0],[177.39,55.71235836]]]
["bitfinex","SOLUSD",1730123130887,[[177.08,27.59275797],[177.03,27.59275797],[177.0,0.5988059],[176.99,6.3708],[176.98,15.1806]],[[177.17,5.6443],[177.44,15.47087586]]]
["bitfinex","SOLUSD",1730123158323,[[177.22,27.59275797],[177.14,6.5386],[177.12,43.43985797],[177.1,23.776884],[177.02,28.1449679]],[[177.26,4.43092729],[177.28,34.08795797],[177.29,70.0],[177.3,0.1],[177.31,14.2002]]]
["bitfinex","SOLUSD",1730123177630,[[177.15,27.59275797],[177.09,12.28846947],[177.07,15.5812],[177.06,0.1],[162.01,1.0]],[[177.2,27.84373797],[177.21,75.6431],[177.25,0.1],[177.26,14.2035],[177.37,56.98388706]]]
["bitfinex","SOLUSD",1730123221976,[[177.38,27.59275797],[177.31,0.2],[177.3,33.94645797],[177.29,15.7944],[177.23,22.563785]],[[177.41,30.0],[177.43,5.636],[177.44,27.59275797],[177.45,70.0],[177.46,0.25098]]]
["bitfinex","SOLUSD",1730123261514,[[177.41,27.59275797],[177.38,6.3047],[177.36,16.1413],[177.35,5.88650699],[177.33,0.2]],[[177.46,35.635],[177.47,27.59275797],[177.5,86.6337],[177.51,14.0837],[177.54,0.45098]]]
["bitfinex","SOLUSD",1730123289792,[[177.42,17.16909391],[177.36,15.0861],[177.35,6.1121],[177.34,5.98832308],[162.0,2327.575209]],[[177.46,35.6353],[177.48,17.16909391],[177.49,70.0],[177.51,14.0837],[177.53,34.4386]]]
["bitfinex","SOLUSD",1730123318239,[[177.32,17.16909391],[177.24,23.876884],[177.22,6.2118],[177.21,21.52943786],[177.14,18.15095566]],[[177.37,5.6379],[177.38,17.16909391],[177.39,0.25098],[177.4,84.0924],[177.42,16.98]]]
["bitfinex","SOLUSD",1730123328368,[[177.11,21.9082],[177.1,0.1],[177.03,17.16909391]],[[177.22,17.42007391],[177.23,70.0],[177.25,5.642],[177.26,38.5989],[177.28,14.2026]]]
["bitfinex","SOLUSD",1730123375293,[[177.13,27.5746367],[177.07,23.776884],[177.06,5.9781914],[177.05,0.1],[177.04,22.5358]],[[177.18,0.25098],[177.19,27.5746367],[177.2,70.0],[177.24,21.4917],[177.25,14.3048]]]
["bitfinex","SOLUSD",1730123395530,[[177.12,17.23057819],[177.04,23.876884],[177.03,17.33057819],[177.01,5.87868556],[176.9,38.84423054]],[[177.17,5.89528],[177.18,87.23057819],[177.19,16.2878],[177.2,6.1746],[177.21,17.08]]]
["bitfinex","SOLUSD",1730123422572,[[177.05,17.23057819],[177.0,0.5988059],[176.99,15.904],[176.98,6.3676]],[[177.11,6.4779],[177.12,87.23057819],[177.16,14.1116]]]
["bitfinex","SOLUSD",1730123461394,[[176.65,27.7603827],[176.6,0.1],[176.59,23.776884],[176.58,27.7603827],[176.57,6.4295]],[[176.69,0.12549],[176.7,70.0],[176.71,27.8858727],[176.72,5.6586],[176.76,27.8603827]]]
["bitfinex","SOLUSD",1730123508642,[[176.64,17.32720492],[176.58,17.42720492],[176.56,23.234],[162.0,2327.575209],[161.99,43.92252769]],[[176.66,30.0],[176.69,87.32720492],[176.71,11.7883],[176.72,29.56240301],[176.76,18.41180918]]]
["bitfinex","SOLUSD",1730123525635,[[176.29,6.43700863],[176.23,15.8776],[176.19,4.35872425],[176.11,0.5988059],[176.01,151.81920046]],[[176.35,47.32720492],[176.36,70.0],[176.38,5.6696],[176.4,17.32720492],[176.42,0.1]]]
["bitfinex","SOLUSD",1730123564273,[[176.39,27.83392744],[176.35,15.9467],[176.33,6.5739],[176.32,0.1],[176.31,27.83392744]],[[176.43,70.0],[176.45,27.83392744],[176.47,5.6669],[176.49,0.1],[176.5,16.1906]]]
["bitfinex","SOLUSD",1730123609335,[[176.21,27.74647295],[176.16,0.1],[176.15,0.1],[176.13,27.74647295],[176.11,0.5988059]],[[176.26,70.0],[176.27,27.74647295],[176.29,5.6726],[176.32,0.2],[176.33,30.328064]]]
["bitfinex","SOLUSD",1730123635456,[[176.16,33.42307295],[176.13,27.74647295],[176.11,0.5988059],[176.09,0.1],[176.08,0.1]],[[176.17,30.0],[176.22,70.0],[176.23,5.6745],[176.24,27.74647295],[176.27,19.981111]]]
["bitfinex","SOLUSD",1730123663762,[[176.05,0.4],[176.01,27.91277878],[175.95,27.91277878],[175.94,16.1174059],[175.93,6.7377]],[[176.06,100.0],[176.08,33.59207878],[176.1,0.1],[176.13,27.91277878],[176.14,14.1932]]]
["bitfinex","SOLUSD",1730123709801,[[175.94,0.5988059],[175.84,17.44150498],[175.79,16.6263],[175.77,17.54150498],[175.76,6.9768059]],[[175.95,140.80767396],[175.96,0.1],[175.98,16.0345],[176.0,49.59329467],[176.31,35.07051946]]]
["bitfinex","SOLUSD",1730123723592,[[175.76,0.5988059],[175.71,16.3329],[175.7,6.4458],[175.66,0.1],[175.65,0.1]],[[175.77,17.44150498],[175.78,70.0],[175.83,14.4189],[175.86,45.87430498],[176.0,28.29898749]]]
["bitfinex","SOLUSD",1730123741508,[[175.79,28.05876752],[175.72,0.1],[175.71,0.1],[175.69,22.0403],[175.68,28.05876752]],[[175.84,28.05876752],[175.85,5.6866],[175.87,15.8056],[175.88,6.2396]]]
["bitfinex","SOLUSD",1730123773917,[[175.75,28.05876752],[175.71,15.5102],[175.69,6.5465],[175.68,28.05876752],[175.67,0.1]],[[175.79,70.0],[175.81,28.05876752],[175.85,6.3549],[175.86,28.15876752],[175.87,15.7391]]]
["bitfinex","SOLUSD",1730123806686,[[175.62,28.05876752],[175.58,0.5988059],[175.56,0.1],[175.54,22.5757],[175.42,28.25871071]],[[175.66,70.0],[175.68,28.05876752],[175.72,0.2],[175.75,14.2254],[175.76,6.5592]]]
["bitfinex","SOLUSD",1730123852101,[[175.4,0.5988059],[175.36,33.76126752],[175.31,0.2],[175.23,34.96887342],[175.14,28.05876752]],[[175.42,6.534],[175.43,128.05876752],[175.47,23.94317387],[175.49,0.1],[175.5,37.26478434]]]
["bitfinex","SOLUSD",1730123873225,[[175.6,28.05876752],[175.56,0.1],[175.54,0.1],[175.5,28.05876752],[175.49,26.58435444]],[[175.66,28.05876752],[175.67,75.6925],[175.69,6.4527],[175.7,29.6603611],[175.71,14.328]]]
["bitfinex","SOLUSD",1730123909479,[[175.48,30.01635757],[175.47,5.6989],[175.42,16.6524],[175.41,28.11635757],[175.4,0.5988059]],[[175.54,28.01635757],[175.55,82.2622],[175.57,0.1],[175.58,0.98929947],[175.59,41.70007973]]]
["bitfinex","SOLUSD",1730123943238,[[175.3,2.0],[175.27,5.7051],[175.25,28.01635757],[175.24,5.84434679],[175.23,0.5988059]],[[175.31,28.01635757],[175.33,70.0],[175.38,0.1],[175.39,0.1],[175.4,19.9546]]]
["bitfinex","SOLUSD",1730123969829,[[175.3,2.0],[175.26,28.14471886],[175.25,16.1218],[175.24,6.2089],[175.23,0.5988059]],[[175.31,30.0],[175.32,28.14471886],[175.33,70.0],[175.39,21.9682],[175.4,29.49725616]]]
["bitfinex","SOLUSD",1730124017267,[[175.2,3.159606],[175.15,17.61222181],[175.14,5.7096],[175.1,21.4358392],[175.09,6.1611]],[[175.21,64.10624997],[175.22,70.0],[175.25,14.2655],[175.26,21.9041],[175.27,28.6285]]]
["bitfinex","SOLUSD",1730124057412,[[174.44,22.7295471],[174.33,46.3436341],[174.32,14.3414],[174.31,28.78387731],[174.26,0.1]],[[174.45,146.3436341],[174.48,0.2],[174.51,46.3436341],[174.57,57.32816439],[174.6,46.3436341]]]
["bitfinex","SOLUSD",1730124080627,[[174.48,23.776884],[174.47,66.4038341],[174.42,46.3436341],[174.4,0.1],[174.38,28.672]],[[174.53,46.3436341],[174.54,0.1],[174.58,0.1],[174.59,70.0],[174.6,46.3436341]]]
["bitfinex","SOLUSD",1730124098667,[[174.55,46.3436341],[174.49,0.1],[174.47,23.902374],[174.46,65.3097],[174.45,6.329]],[[174.57,3.29710968],[174.6,0.1],[174.61,46.3436341],[174.62,5.7269],[174.65,14.3151]]]
["bitfinex","SOLUSD",1730124113972,[[174.54,46.3436341],[174.48,23.776884],[174.47,20.0605],[174.46,6.3082],[174.45,0.1]],[[174.58,0.0540579],[174.6,46.4436341],[174.65,0.99629437],[174.67,70.0],[174.68,14.312]]]
["bitfinex","SOLUSD",1730124146184,[[174.13,0.5538727],[174.07,14.3615],[174.03,6.477],[173.97,28.8402],[173.95,4.14917361]],[[174.14,116.5691241],[174.19,20.1929],[174.2,0.1],[174.21,30.0],[174.25,7.67806318]]]
["bitfinex","SOLUSD",1730124196744,[[173.9,5.7504],[173.89,14.3766],[173.88,46.5426357],[173.86,21.0271]],[[173.95,46.5426357],[173.99,5.7476],[174.01,70.0],[174.02,0.1],[174.03,14.3654]]]
["bitfinex","SOLUSD",1730124210832,[[174.01,5.7464],[174.0,60.9098357],[173.95,23.776884],[173.94,28.7455],[173.93,16.3299]],[[174.06,46.5426357],[174.07,5.7448],[174.1,0.1],[174.11,70.0],[174.13,14.357]]]
["bitfinex","SOLUSD",1730124244074,[[174.18,46.5426357],[174.11,0.1],[174.09,0.1],[174.07,0.25098],[174.06,52.46962395]],[[174.23,5.6293],[174.24,46.5426357],[174.28,5.7378],[174.29,70.0],[174.31,6.3939]]]
["bitfinex","SOLUSD",1730124273302,[[174.2,0.1],[174.16,0.1],[174.15,46.28213321],[174.07,28.35723977],[174.03,69.75171189]],[[174.32,22.3008],[174.38,70.0],[174.39,5.7342],[174.41,0.1],[174.42,46.28213321]]]
["bitfinex","SOLUSD",1730124297707,[[174.33,28.46832894],[174.24,28.46832894],[174.23,0.1],[174.19,0.6143],[174.16,28.82055691]],[[174.39,98.46832894],[174.42,21.4817],[174.43,5.733],[174.45,0.1],[174.46,1.09339593]]]
["bitfinex","SOLUSD",1730124343960,[[174.4,28.46832894],[174.35,0.86018034],[174.33,28.46832894],[174.31,5.9794931],[161.72,44.72367459]],[[174.46,34.50132894],[174.49,70.0],[174.5,5.7307],[174.51,28.46832894],[174.57,14.3213]]]
["bitfinex","SOLUSD",1730124384588,[[174.32,28.46832894],[174.29,5.89392212],[174.25,0.1],[174.24,28.56832894],[174.22,0.9212]],[[174.38,28.46832894],[174.39,100.0],[174.43,21.6908],[174.44,0.1],[174.45,0.1]]]
["bitfinex","SOLUSD",1730124408912,[[174.52,28.46832894],[174.42,28.56832894],[174.41,0.1],[174.4,0.85985705],[174.39,2.294276]],[[174.57,28.46832894],[174.58,6.4161],[174.59,5.7277],[174.6,15.9801]]]
["bitfinex","SOLUSD",1730124439858,[[174.53,29.32762875],[174.45,1.0212],[174.43,0.1],[174.42,28.46832894],[174.39,28.67010421]],[[174.63,70.0],[174.64,28.46832894],[174.65,5.7257],[174.67,0.5930885],[174.68,6.6166]]]
["bitfinex","SOLUSD",1730124478284,[[174.8,28.46832894],[174.73,0.1],[174.72,0.1],[174.7,1.77958648],[174.69,31.95710395]],[[174.85,30.5930885],[174.86,28.46832894],[174.87,5.7186],[174.88,70.0],[174.89,0.1]]]
["bitfinex","SOLUSD",1730124486687,[[174.76,28.46832894],[174.7,20.85838648],[174.69,28.46832894],[174.68,0.1],[174.67,5.88127861]],[[174.81,128.46832894],[174.83,27.4621],[174.85,0.5930885],[174.86,0.1],[174.87,42.86532894]]]
["bitfinex","SOLUSD",1730124512210,[[174.98,45.90952528],[174.9,0.22549],[174.89,0.1],[174.87,45.90952528],[174.84,4.37831201]],[[175.02,70.5930885],[175.03,45.90952528],[175.04,5.7131],[175.08,0.2],[175.09,22.7223]]]
["bitfinex","SOLUSD",1730124570941,[[175.17,28.14743104],[175.13,0.9562913],[175.12,0.1],[175.11,0.9212],[175.03,28.36263653]],[[175.23,28.14743104],[175.26,70.0],[175.27,6.4381],[175.28,15.2657],[175.3,0.1]]]
["bitfinex","SOLUSD",1730124576365,[[175.17,28.14743104],[175.15,0.85627325],[175.11,1.0212],[175.1,0.1],[175.06,22.84623]],[[175.23,28.14743104],[175.25,70.0],[175.28,21.071],[175.3,14.3618],[175.31,6.4947]]]
["bitfinex","SOLUSD",1730124624305,[[174.93,0.5],[174.9,0.85733528],[174.88,0.1],[174.86,0.1],[174.85,0.9212]],[[175.04,128.14743104],[175.09,22.7518],[175.1,0.1],[175.14,28.14743104],[175.24,56.602546]]]
["bitfinex","SOLUSD",1730124670746,[[174.99,28.27514058],[174.93,0.5],[174.9,1.0212],[174.89,0.1],[174.88,20.0]],[[175.04,70.0],[175.05,22.8625],[175.06,5.7125],[175.08,0.99323267],[175.09,14.2785]]]
["bitfinex","SOLUSD",1730124685441,[[175.01,0.1],[174.99,0.9212],[174.96,17.64157201]],[[175.13,22.8499],[175.15,70.0]]]
["bitfinex","SOLUSD",1730124731483,[[174.91,20.0],[174.9,17.64157201],[174.85,0.5328],[174.84,1.0212],[174.83,0.1]],[[174.96,17.64157201],[174.99,75.7146],[175.02,14.2847],[175.03,0.2],[175.04,51.0615]]]
["bitfinex","SOLUSD",1730124760527,[[174.83,17.64157201],[174.78,17.64157201],[174.76,2.57239411],[174.74,0.5328],[174.73,3.48170892]],[[174.89,17.64157201],[174.9,5.7175],[174.91,70.0],[174.92,22.9701],[174.94,14.2908]]]
["bitfinex","SOLUSD",1730124791731,[[174.97,17.64157201],[174.91,0.6328],[174.9,4.61272802],[174.76,0.5930885],[174.7,0.98758256]],[[175.03,39.50297201],[175.04,76.0196],[175.09,0.2],[175.1,0.98567535],[175.14,21.21893366]]]
["bitfinex","SOLUSD",1730124836263,[[175.23,48.17630585],[175.18,0.1],[175.17,24.127864],[175.16,0.5328],[174.96,70.0]],[[175.26,30.0],[175.28,28.17630585],[175.32,70.0],[175.33,28.2363],[175.36,0.1]]]
["bitfinex","SOLUSD",1730124850981,[[174.91,28.18132778],[174.89,0.1],[174.88,22.86991],[174.87,0.1]],[[174.97,28.18132778],[175.03,70.0],[175.06,0.1],[175.07,22.1414],[175.08,0.1]]]
["bitfinex","SOLUSD",1730124905328,[[175.25,28.17463443],[175.2,3.72329574],[175.19,0.5328],[175.18,0.1],[175.17,1.77736382]],[[175.31,28.17463443],[175.34,70.0],[175.36,12.2492],[175.37,30.4037885],[175.38,0.1]]]
["bitfinex","SOLUSD",1730124935868,[[175.06,20.0],[175.05,17.59720842],[175.03,0.85684967],[175.02,5.92190747],[175.0,0.1]],[[175.09,30.0],[175.1,17.59720842],[175.11,6.3929],[175.13,70.0],[175.17,0.1]]]
["bitfinex","SOLUSD",1730124942770,[[175.07,20.0],[175.06,28.21824644],[175.0,16.5204],[174.99,6.719],[174.98,24.127864]],[[175.11,28.21824644],[175.15,75.7095],[175.16,21.4329],[175.18,0.2],[175.29,3.59111742]]]
["bitfinex","SOLUSD",1730124991812,[[174.82,28.21824644],[174.8,20.0],[174.76,0.5930885],[174.75,0.1],[174.74,0.1]],[[174.88,28.21824644],[174.89,15.5369],[174.9,70.0],[174.91,12.0511],[174.93,0.1]]]
["bitfinex","SOLUSD",1730125010902,[[174.76,0.5930885],[174.74,20.0],[174.73,17.70813578],[174.72,20.85834304],[174.69,5.90228185]],[[174.77,30.0],[174.79,34.23623578],[174.8,70.0],[174.82,5.7204],[174.83,6.4852]]]
["bitfinex","SOLUSD",1730125050557,[[174.7,17.70944057],[174.67,20.0],[174.62,24.127864],[174.61,5.99957744],[174.6,17.70944057]],[[174.75,15.5764],[174.76,87.70944057],[174.78,11.9768],[174.8,0.1],[174.81,15.38826419]]]
["bitfinex","SOLUSD",1730125083656,[[174.62,28.40398874],[174.58,20.0],[174.54,0.1],[174.53,0.1],[174.52,24.027864]],[[174.67,28.40398874],[174.68,70.0],[174.69,11.749],[174.73,14.4078],[174.74,16.1873]]]
["bitfinex","SOLUSD",1730125104655,[[174.54,20.0],[174.47,0.1],[174.46,3.65427118],[174.37,29.68323467]],[[174.59,28.40398874],[174.62,70.0],[174.63,28.0008],[174.67,14.5134],[174.69,28.40398874]]]
["bitfinex","SOLUSD",1730125151207,[[174.25,28.40398874],[174.24,5.90767605],[174.23,0.5930885],[174.17,0.1]],[[174.31,6.3894],[174.32,28.40398874],[174.36,0.1],[174.38,53.876884]]]
["bitfinex","SOLUSD",1730125185238,[[174.33,28.40398874],[174.25,0.25098],[174.24,34.53088874],[174.23,17.62591557],[174.21,5.96826438]],[[174.38,70.0],[174.39,28.40398874],[174.41,28.5332],[174.44,0.2],[174.57,315.54677293]]]
["bitfinex","SOLUSD",1730125203763,[[174.45,28.40398874],[174.35,24.002374],[174.34,6.2273],[174.33,48.52947874],[174.32,15.6344]],[[174.46,30.0],[174.49,70.0],[174.5,21.2263],[174.51,34.13438874],[174.52,0.98237342]]]
["bitfinex","SOLUSD",1730125255018,[[175.01,28.40398874],[174.96,28.40398874],[174.93,0.2],[174.91,15.4843],[174.88,20.0]],[[175.02,0.5930885],[175.08,70.0],[175.09,28.40398874],[175.11,0.1],[175.12,22.2318]]]
["bitfinex","SOLUSD",1730125290344,[[174.3,48.45879847],[174.29,5.95767756],[174.26,0.1],[174.24,28.55879847],[174.14,30.01286205]],[[174.32,30.0],[174.36,28.45879847],[174.37,70.0],[174.42,45.06509847],[174.43,0.1]]]
["bitfinex","SOLUSD",1730125323609,[[174.41,28.45879847],[174.34,0.2],[174.33,28.45879847],[174.29,24.70653849],[174.23,0.5930885]],[[174.47,28.45879847],[174.48,22.1787],[174.49,75.7311],[174.51,0.1],[174.52,15.32291729]]]
["bitfinex","SOLUSD",1730125341812,[[174.17,0.86109528],[174.16,20.0],[174.15,6.7544],[174.14,0.1],[174.11,16.1848]],[[174.27,30.0],[174.28,70.0],[174.3,28.45879847],[174.34,0.1],[174.35,0.1]]]
["bitfinex","SOLUSD",1730125362404,[[174.26,28.45879847],[174.19,6.19733387],[174.18,0.1],[174.17,16.48449528],[174.09,10.31213304]],[[174.32,98.45879847],[174.33,12.249],[174.36,15.6606],[174.37,0.1],[174.45,3.49553359]]]
["bitfinex","SOLUSD",1730125403322,[[174.24,0.96072162],[174.22,6.2333],[174.21,21.61959714],[173.64,46.78488911],[161.59,45.12424805]],[[174.34,30.0],[174.39,70.0],[174.4,6.579],[174.43,0.1],[174.44,16.0771]]]
["bitfinex","SOLUSD",1730125436086,[[174.26,28.49358775],[174.2,0.25098],[174.19,23.876884],[174.18,6.2752],[174.17,16.1392]],[[174.32,28.49358775],[174.33,75.7365],[174.35,6.1096],[174.36,0.1],[174.37,14.4375]]]
["bitfinex","SOLUSD",1730125461771,[[174.36,28.49358775],[174.34,0.8602919],[174.32,6.0366],[174.31,16.137],[174.3,5.94277763]],[[174.42,28.49358775],[174.46,70.0],[174.47,22.2882],[174.48,14.3289],[174.49,0.1]]]
["bitfinex","SOLUSD",1730125508367,[[174.27,28.49358775],[174.2,15.6281],[174.19,9.87092875],[161.92,9.82868457],[161.86,44.32310114]],[[174.32,28.49358775],[174.33,70.0],[174.36,23.776884],[174.38,0.1],[174.39,0.1]]]
["bitfinex","SOLUSD",1730125556971,[[174.05,0.5930885],[174.0,17.83244702],[173.94,3.59903362],[173.93,5.95865993],[173.92,15.7179]],[[174.06,17.83244702],[174.07,70.0],[174.1,6.3994],[174.11,15.9729],[174.12,20.2011]]]
["bitfinex","SOLUSD",1730125581307,[[173.85,17.83244702],[173.81,20.0],[173.79,17.83244702],[173.78,0.1],[173.76,16.6848]],[[173.91,17.83244702],[173.92,92.134],[173.94,5.7491],[173.96,0.2],[174.09,28.63089782]]]
["bitfinex","SOLUSD",1730125605121,[[173.88,17.83244702],[173.82,0.25098],[173.81,23.876884],[173.8,16.08189338],[173.79,30.01833559]],[[173.94,17.83244702],[173.95,95.7488],[173.99,1.09396377],[174.06,50.16449179],[174.12,28.70159228]]]
["bitfinex","SOLUSD",1730125649853,[[173.94,28.58594347],[173.88,44.79884347],[173.87,24.027864],[173.86,20.0],[173.85,6.7151]],[[173.99,28.58594347],[174.01,5.7468],[174.02,21.9695],[174.03,70.0],[174.05,44.86464625]]]
["bitfinex","SOLUSD",1730125664979,[[173.91,28.58594347],[173.85,6.6151],[173.84,15.5778],[173.83,0.1],[173.74,11.33928034]],[[173.93,30.0],[173.97,104.33404347],[173.99,14.369],[174.0,0.1],[174.24,305.24284185]]]
["bitfinex","SOLUSD",1730125724495,[[173.99,29.43595487],[173.94,0.2],[173.92,15.3651],[173.91,9.75942532],[161.46,45.5248215]],[[174.05,57.98085801],[174.06,5.7451],[174.07,6.1475],[174.08,16.0679],[174.09,70.0]]]
["bitfinex","SOLUSD",1730125763243,[[173.84,17.99670377],[173.79,17.97121377],[173.67,15.65486486],[173.66,51.46878296]],[[173.89,6.1045],[173.91,15.7968],[173.97,17.87121377]]]
["bitfinex","SOLUSD",1730125770377,[[173.76,18.73432319],[173.72,0.1],[173.71,20.1],[173.7,18.46430227],[173.65,17.871214]],[[173.82,24.40791377],[173.83,15.5929],[173.84,5.7524],[173.87,70.0],[173.9,15.4714591]]]
["bitfinex","SOLUSD",1730125820848,[[173.93,17.86886531],[173.9,0.12549],[173.89,23.902374],[173.88,17.86886531],[173.87,0.1]],[[173.99,6.0936],[174.02,15.2607],[174.03,75.7462],[174.04,0.1]]]
["bitfinex","SOLUSD",1730125864974,[[174.04,72.58487754],[174.02,0.1],[174.01,21.8202],[174.0,3.59912106],[173.99,0.1]],[[174.05,23.68107582],[174.12,28.55701354],[174.14,6.0534],[174.15,15.9217],[174.18,0.1]]]
["bitfinex","SOLUSD",1730125878961,[[174.27,0.25098],[174.26,48.48505065],[174.25,23.776884],[174.21,0.1],[174.2,0.1]],[[174.32,29.07813915],[174.34,6.2025],[174.35,22.3583],[174.39,1.09781254],[174.49,0.5930885]]]
["bitfinex","SOLUSD",1730125923392,[[173.99,28.44974471],[173.95,0.86199591],[173.92,0.2],[173.91,6.0001615],[173.9,3.63030137]],[[174.02,6.2863],[174.05,30.0],[174.06,15.0466],[174.1,0.2],[174.11,70.0]]]
["bitfinex","SOLUSD",1730125947715,[[173.82,28.44974471],[173.81,5.99552618],[173.78,15.6323],[173.77,0.1],[173.75,6.1025]],[[173.88,28.44974471],[173.89,46.025],[173.92,5.75],[173.93,70.0],[173.94,1.19806478]]]
["bitfinex","SOLUSD",1730125980527,[[173.85,28.44974471],[173.81,20.0],[173.8,24.027864],[173.79,28.44974471],[173.71,4.31848107]],[[173.9,16.1514],[173.91,28.44974471],[173.92,5.7498],[173.93,0.1],[173.94,6.5418]]]
["bitfinex","SOLUSD",1730126015265,[[173.87,28.44974471],[173.82,0.86278773],[173.8,21.58643691],[173.79,35.23294471],[173.67,34.78027964]],[[173.93,28.44974471],[173.94,5.7491],[173.97,6.4375],[173.98,70.1],[174.0,14.3684]]]
["bitfinex","SOLUSD",1730126057986,[[173.9,28.60181249],[173.82,0.1],[173.81,0.35098],[173.8,20.0],[173.79,28.60181249]],[[173.92,30.0],[173.94,6.6371],[173.95,15.6583],[173.96,28.60181249],[173.98,6.7423942]]]
["bitfinex","SOLUSD",1730126085717,[[173.76,28.72730249],[173.73,0.12549],[173.71,20.0],[173.7,29.19490099],[173.69,0.2]],[[173.82,28.60181249],[173.86,70.0],[173.87,1.09643217],[173.88,28.70181249],[173.89,30.2313]]]
["bitfinex","SOLUSD",1730126116133,[[173.4,28.60181249],[173.35,0.5930885],[173.34,28.60181249],[173.32,6.2187],[173.31,15.8362]],[[173.47,28.60181249],[173.52,28.60181249],[173.55,70.0],[173.57,0.1],[173.58,22.2755]]]
["bitfinex","SOLUSD",1730126149469,[[173.7,46.57462942],[173.66,0.1],[173.64,0.1],[173.61,46.57462942],[173.51,28.0103784]],[[173.76,46.57462942],[173.81,76.64],[173.83,16.3263],[173.85,14.4807],[174.23,68.75920747]]]
["bitfinex","SOLUSD",1730126171383,[[173.85,0.12549],[173.84,28.62814938],[173.8,23.776884],[173.79,28.62814938],[173.78,0.2]],[[173.9,28.62814938],[173.93,21.1398],[173.95,76.2201],[173.97,29.32123788],[173.98,15.46798621]]]
["bitfinex","SOLUSD",1730126192711,[[174.1,0.12549],[174.09,28.62814938],[174.04,0.2],[174.03,16.4771],[173.8,20.0]],[[174.15,28.62814938],[174.2,5.7405],[174.22,70.1],[174.23,6.6703],[174.24,28.62814938]]]
["bitfinex","SOLUSD",1730126234052,[[174.21,28.75363938],[174.16,23.902374],[174.15,28.62814938],[174.14,0.1],[174.03,33.21047311]],[[174.26,28.62814938],[174.28,15.8255],[174.3,6.2718],[174.31,75.737],[174.32,1.59100167]]]
["bitfinex","SOLUSD",1730126268275,[[174.17,28.75351748],[174.16,23.776884],[174.13,3.50232012],[174.11,0.2],[174.1,6.38652659]],[[174.23,28.50253748],[174.28,22.6829],[174.29,70.0],[174.3,5.8374],[174.31,1.09819516]]]
["bitfinex","SOLUSD",1730126319311,[[174.14,28.57987809],[174.12,0.12549],[174.07,30.390984],[174.06,28.57987809],[174.05,0.1]],[[174.2,34.61837809],[174.22,22.79880951],[174.23,70.0],[174.25,0.2],[174.26,14.3469]]]
["bitfinex","SOLUSD",1730126341503,[[174.23,17.82680632],[174.18,0.12549],[174.15,17.82680632],[174.14,0.1],[174.13,24.002374]],[[174.28,24.07760632],[174.3,5.7372],[174.31,16.85315052],[174.32,0.5930885],[174.33,87.82680632]]]
["bitfinex","SOLUSD",1730126384060,[[174.37,18.03017396],[174.31,0.1],[174.3,21.8837],[174.29,3.72268491],[174.27,13.0373877]],[[174.42,17.77919396],[174.48,70.0],[174.49,37.2322885],[174.51,18.87611461],[174.67,20.5930885]]]
["bitfinex","SOLUSD",1730126402297,[[174.44,28.42465997],[174.41,0.12549],[174.37,0.2],[174.35,23.50703904],[174.24,28.42465997]],[[174.48,4.20464144],[174.49,0.5930885],[174.5,28.42465997],[174.52,5.73],[174.54,70.0]]]
["bitfinex","SOLUSD",1730126458119,[[174.42,0.3752322],[174.32,28.39891872],[174.31,21.90632461],[174.27,6.4378],[174.24,28.59891872]],[[174.43,170.82570144],[174.44,6.2229],[174.45,5.8323],[174.46,14.3304],[174.47,16.0721]]]
["bitfinex","SOLUSD",1730126492583,[[174.42,18.1393822],[174.38,0.86007042],[174.37,5.98879609],[174.36,21.6056],[174.34,3.48308413]],[[174.48,17.76415],[174.5,5.7308],[174.53,70.0],[174.54,21.5831],[174.55,14.4232]]]
["bitfinex","SOLUSD",1730126530018,[[174.99,28.36489081],[174.89,0.1],[174.88,24.127864],[174.87,28.36489081],[174.82,28.36111269]],[[175.02,0.5930885],[175.05,28.36489081],[175.06,70.0],[175.08,0.2],[175.23,28.36489081]]]
["bitfinex","SOLUSD",1730126549516,[[175.15,28.36489081],[175.08,0.1],[175.07,0.1],[175.06,24.027864],[175.05,28.36489081]],[[175.2,0.5930885],[175.21,28.36489081],[175.23,70.0],[175.25,0.2],[175.58,2.93090394]]]
["bitfinex","SOLUSD",1730126568635,[[175.25,28.36489081],[175.18,0.1],[175.17,0.1],[175.14,44.15909081],[175.12,3.49411695]],[[175.31,34.06899081],[175.32,6.2932],[175.33,16.6662],[175.34,70.0],[175.35,14.2571]]]
["bitfinex","SOLUSD",1730126606760,[[175.11,28.36489081],[175.05,28.36489081],[175.04,0.25098],[175.03,22.8576],[175.02,0.1]],[[175.14,30.0],[175.17,34.07359081],[175.18,70.0],[175.19,23.776884],[175.22,15.4252]]]
["bitfinex","SOLUSD",1730126639884,[[175.06,28.18663839],[174.99,0.25098],[174.98,21.63562669],[174.97,6.1277],[174.96,32.65227924]],[[175.09,30.0],[175.12,80.07882239],[175.14,70.0],[175.15,14.2742],[175.3,31.79960846]]]
["bitfinex","SOLUSD",1730126709426,[[175.25,11.2759169],[175.19,0.85614595],[175.18,6.4178],[175.17,0.2],[175.15,16.2601]],[[175.3,41.2759169],[175.31,70.0]]]
["bitfinex","SOLUSD",1730126720208,[[175.26,11.2759169],[175.24,15.378],[175.22,6.2303],[175.2,0.2],[175.16,5.95520391]],[[175.32,11.2759169],[175.34,5.7033],[175.35,23.776884],[175.36,70.0],[175.37,0.5930885]]]
["bitfinex","SOLUSD",1730126766775,[[175.34,11.26433022],[175.28,0.1],[175.27,0.25098],[175.26,15.3707],[175.25,6.5702]],[[175.37,0.5930885],[175.39,15.8255],[175.4,23.55073022],[175.44,15.24210877],[175.45,70.1]]]
["bitfinex","SOLUSD",1730126801588,[[175.28,17.60396986],[175.23,17.60396986],[175.2,0.2],[175.18,7.35228925],[162.1,10.0]],[[175.3,30.0],[175.34,23.30746986],[175.36,16.5698],[175.37,76.5100885],[175.41,46.20916986]]]
["bitfinex","SOLUSD",1730126829437,[[175.2,28.18575123],[175.14,28.18575123],[175.11,0.2],[175.09,16.587],[174.82,7.15915796]],[[175.25,50.14005123],[175.28,70.0],[175.29,20.4656],[175.3,0.1],[175.31,0.1]]]
["bitfinex","SOLUSD",1730126876796,[[175.35,17.57987592],[175.29,16.1493],[175.27,7.04704992],[175.26,0.1],[175.25,0.1]],[[175.37,0.064362],[175.4,17.57987592],[175.41,5.7009],[175.43,16.2842],[175.44,76.0337]]]
["bitfinex","SOLUSD",1730126894189,[[175.4,28.11826173],[175.34,15.2923],[175.33,6.1237],[175.32,28.21826173],[175.31,0.1]],[[175.46,33.81756173],[175.47,15.5423],[175.48,6.1219],[175.49,84.2461],[175.51,0.1]]]
["bitfinex","SOLUSD",1730126959969,[[175.62,17.51677487],[175.59,15.6566],[175.56,0.1],[175.54,3.69029015],[174.83,118.55266093]],[[175.68,23.20897487],[175.7,70.0],[175.73,21.5851],[175.74,15.31729707],[175.87,28.52969207]]]
["bitfinex","SOLUSD",1730126993400,[[175.5,17.51677487],[175.45,23.0231],[175.43,12.99213206],[175.42,0.1],[175.31,33.76733346]],[[175.55,17.51677487],[175.58,70.0],[175.6,19.9316],[175.61,22.6063],[175.68,45.97867487]]]
["bitfinex","SOLUSD",1730127033937,[[175.36,0.85532093],[175.32,21.96235883],[175.3,6.5363],[175.29,0.6930885],[175.27,0.1]],[[175.42,17.51677487],[175.44,15.0117],[175.46,70.0],[175.48,19.9452],[175.5,23.91707487]]]
["bitfinex","SOLUSD",1730127049832,[[175.29,0.5930885],[175.26,17.51677487],[175.2,0.1],[175.18,5.95486667],[175.17,0.9561107]],[[175.31,17.51677487],[175.34,70.0],[175.35,5.7029],[175.36,16.0972],[175.37,0.1]]]
["bitfinex","SOLUSD",1730127103688,[[175.41,17.51677487],[175.38,16.606],[175.37,7.47157299],[175.35,0.1],[175.34,0.1]],[[175.47,17.51677487],[175.48,15.1952],[175.49,100.097484],[175.53,20.0395],[175.54,0.1]]]
["bitfinex","SOLUSD",1730127116209,[[175.41,28.10508984],[175.37,0.85527299],[175.35,3.53129567],[175.34,22.33959969],[175.33,6.7891]],[[175.46,33.80448984],[175.47,70.0],[175.48,15.9902],[175.68,28.10508984],[177.85,175.22251288]]]
["bitfinex","SOLUSD",1730127163338,[[175.11,28.76941454],[175.05,29.03299192],[175.04,0.2],[175.03,5.95380271],[174.83,70.0]],[[175.16,28.17632604],[175.18,5.7087],[175.2,70.0],[175.21,22.5144],[175.22,0.1]]]
["bitfinex","SOLUSD",1730127188803,[[175.3,0.12549],[175.29,28.16254873],[175.24,20.0],[175.23,28.16254873],[175.22,16.0218]],[[175.35,103.86544873],[175.36,16.1151],[175.37,6.1096],[175.39,14.2539],[175.4,0.2]]]
["bitfinex","SOLUSD",1730127218650,[[175.26,17.6037984],[175.2,0.1],[175.19,15.8907],[175.18,0.1],[175.16,12.12855285]],[[175.32,109.3381984],[175.33,6.0769],[175.36,0.1],[175.37,0.1],[175.39,42.7636]]]
["bitfinex","SOLUSD",1730127270617,[[175.11,0.5930885],[175.05,17.64053174],[175.02,21.09533184],[175.0,40.76561515],[174.99,4.51345679]],[[175.12,23.35083174],[175.13,70.0],[175.15,22.5432],[175.16,14.2728],[175.17,0.1]]]
["bitfinex","SOLUSD",1730127323678,[[175.12,17.64053174],[175.06,0.85672616],[175.05,17.64053174],[175.04,6.2089],[175.03,0.1]],[[175.15,70.0],[175.17,5.7087],[175.18,17.64053174],[175.21,0.1],[175.22,14.3678]]]
["bitfinex","SOLUSD",1730127348483,[[175.08,17.62410019],[175.04,6.5749],[175.03,7.69514998],[175.02,15.6136],[175.01,0.1]],[[175.14,17.62410019],[175.15,70.0],[175.18,5.7084],[175.2,22.8879],[175.21,0.1]]]
["bitfinex","SOLUSD",1730127384643,[[175.23,28.25363577],[175.14,44.58874681],[175.12,43.776884],[175.11,22.0356],[161.99,43.92252769]],[[175.27,86.4433],[175.28,11.7617],[175.29,28.25363577],[175.32,0.1],[175.33,1.09047904]]]
["bitfinex","SOLUSD",1730127425876,[[175.24,17.59504105],[175.17,0.2],[175.16,5.93427033],[175.15,25.35024173],[175.14,17.59504105]],[[175.29,23.776884],[175.3,23.29964105],[175.31,70.0],[175.33,14.2593],[175.36,15.9498]]]
["bitfinex","SOLUSD",1730127448481,[[175.3,17.59504105],[175.24,20.0],[175.23,40.25565581],[175.22,6.1248],[175.16,5.93239127]],[[175.36,23.29764105],[175.37,70.0],[175.38,6.1328],[175.4,16.4407],[175.41,17.59504105]]]
["bitfinex","SOLUSD",1730127503086,[[175.1,28.19698142],[175.05,28.19698142],[175.03,0.1],[175.01,9.81808986],[174.91,305.83275559]],[[175.16,28.19698142],[175.17,70.0],[175.18,5.7085],[175.22,0.1],[175.23,28.29698142]]]
["bitfinex","SOLUSD",1730127535779,[[174.93,0.5930885],[174.85,0.85777049],[174.82,27.39340448]],[[174.96,98.19698142],[174.98,5.7151],[175.01,0.2],[175.03,14.2837],[175.04,16.4503]]]
["bitfinex","SOLUSD",1730127539007,[[175.14,28.19698142],[175.08,20.0],[175.07,23.776884],[175.06,12.03544438],[175.05,28.19698142]],[[175.17,70.0],[175.2,28.19698142],[175.21,21.8208],[175.23,0.1],[175.26,0.1]]]
["bitfinex","SOLUSD",1730127599222,[[175.04,28.19698142],[174.98,6.5994],[174.97,20.0],[174.96,34.34475806],[174.87,42.876852]],[[175.1,98.19698142],[175.13,5.81],[175.14,28.19698142],[175.15,0.1],[175.27,31.86486245]]]
["bitfinex","SOLUSD",1730127612834,[[175.0,28.19698142],[174.91,6.4824],[174.89,0.1],[174.83,28.72319004],[174.79,10.38090676]],[[175.02,70.0],[175.06,33.90938142],[175.07,21.1886],[175.09,14.4785],[197.3,5.0]]]
["bitfinex","SOLUSD",1730127654011,[[174.61,18.56298113],[174.58,0.5930885],[174.55,7.8441],[174.52,3.67291392],[174.49,0.99592405]],[[174.65,70.0],[174.66,17.7040616],[174.68,5.7248],[174.69,15.8719],[174.71,0.1]]]
["bitfinex","SOLUSD",1730127690250,[[174.42,28.73939895],[174.38,0.1],[174.35,0.1],[174.33,35.62376386],[174.3,15.4736]],[[174.49,70.0],[174.55,21.9873],[174.56,0.2]]]
["bitfinex","SOLUSD",1730127713772,[[174.44,28.36416675],[174.36,20.0],[174.35,21.4958],[174.33,28.36416675],[174.32,3.46972188]],[[174.48,0.1],[174.49,0.1],[174.5,114.56436675],[174.51,6.3767],[174.53,5.7296]]]
["bitfinex","SOLUSD",1730127746693,[[174.44,28.44694732],[174.37,6.4648],[174.33,28.44694732],[174.32,4.27654193],[174.29,0.86056596]],[[174.46,0.1],[174.48,0.1],[174.49,16.2697],[174.5,104.51124732],[174.52,5.73]]]
["bitfinex","SOLUSD",1730127789788,[[173.96,23.776884],[173.89,20.0],[173.88,39.4540763],[173.87,4.28395333],[173.77,315.80577776]],[[173.97,0.2],[174.01,70.0],[174.03,17.8153763],[174.05,5.7455],[174.06,0.1]]]
["bitfinex","SOLUSD",1730127807601,[[174.03,28.56572526],[173.99,6.2876],[173.98,16.1284],[173.97,28.56572526],[173.95,4.36574649]],[[174.04,0.2],[174.09,28.56572526],[174.1,70.0],[174.12,6.5849],[174.13,0.1]]]
["bitfinex","SOLUSD",1730127856180,[[174.26,52.34260926],[174.21,0.8609835],[174.18,15.7442],[174.11,34.05068197],[173.11,48.21526093]],[[174.27,0.2],[174.32,15.8807],[174.33,70.0],[174.34,35.19112526],[174.35,0.1]]]
["bitfinex","SOLUSD",1730127863406,[[174.36,23.776884],[174.35,52.34260926],[174.32,20.0],[174.26,4.35098474],[174.25,16.0534]],[[174.37,0.1],[174.38,0.1],[174.42,44.94572526],[174.43,82.8553434],[174.47,14.5299]]]
["bitfinex","SOLUSD",1730127891227,[[174.38,23.776884],[174.37,28.56572526],[174.33,28.56572526],[174.29,0.1],[174.28,0.1]],[[174.42,21.8172],[174.43,34.89336866],[174.44,70.0],[174.45,0.1],[174.46,0.1]]]
["bitfinex","SOLUSD",1730127944830,[[174.07,0.86167807],[174.01,34.89242526],[173.98,22.44785657],[173.97,28.56572526],[173.95,4.3062001]],[[174.08,28.56572526],[174.1,5.744],[174.11,70.0],[174.14,0.1],[174.15,28.66572526]]]
["bitfinex","SOLUSD",1730127960535,[[173.96,28.56572526],[173.92,23.776884],[173.89,0.86247583],[173.88,28.76572526],[173.78,28.91973651]],[[174.02,44.47572526],[174.03,70.0],[174.04,11.9028],[174.05,0.1],[174.06,0.1]]]
["bitfinex","SOLUSD",1730128001386,[[173.99,29.42780934],[173.94,2.2],[173.92,6.2244],[173.89,5.87432307],[173.81,29.8789085]],[[174.05,28.56572526],[174.07,11.7953],[174.08,70.0],[174.09,15.7385],[174.12,0.2]]]
["bitfinex","SOLUSD",1730128031129,[[174.1,23.776884],[174.09,20.0],[174.08,28.56572526],[174.06,6.5044],[174.05,16.2689]],[[174.15,28.56572526],[174.17,70.0],[174.21,0.1],[174.22,0.1],[174.31,31.65998367]]]
["bitfinex","SOLUSD",1730128059245,[[174.18,20.0],[174.17,23.776884],[174.16,28.56572526],[174.12,15.4494],[174.1,0.1]],[[174.22,28.56572526],[174.24,75.7392],[174.25,6.3536],[174.26,16.6192],[174.29,14.444]]]
["bitfinex","SOLUSD",1730128105792,[[174.24,20.0],[174.23,17.83380655],[174.18,6.4033],[174.16,15.9503],[174.05,28.65925028]],[[174.29,17.83380655],[174.31,5.7371],[174.32,70.0],[174.33,17.83380655],[174.35,36.7216]]]
["bitfinex","SOLUSD",1730128150170,[[174.0,2.0],[173.97,28.51857138],[173.95,0.86226089],[173.91,6.5167]],[[174.05,70.0],[174.08,6.2465],[174.09,0.1],[174.11,16.2411]]]
["bitfinex","SOLUSD",1730128171984,[[173.94,2.0],[173.93,48.58486308],[173.89,22.5991],[173.88,28.58486308],[173.75,29.62675547]],[[173.98,28.58486308],[173.99,70.0],[174.0,27.7944],[174.04,14.5652],[174.17,28.24479005]]]
["bitfinex","SOLUSD",1730128195825,[[174.05,48.58323194],[173.99,0.1],[173.97,28.58323194],[173.96,0.1],[173.95,10.21229808]],[[174.11,98.58323194],[174.12,21.6298],[174.13,5.7429],[174.16,15.44384577],[174.33,54.55917003]]]
["bitfinex","SOLUSD",1730128237236,[[173.94,2.0],[173.89,20.0],[173.88,28.51775937],[173.84,0.1],[173.83,6.07091013]],[[173.95,98.51775937],[173.97,5.7481],[174.01,14.4677],[174.02,0.1],[174.03,65.905284]]]
["bitfinex","SOLUSD",1730128250160,[[173.97,28.51775937],[173.94,2.0],[173.93,0.86235791],[173.91,15.8838],[173.9,6.022]],[[174.03,98.51775937],[174.09,20.3044],[174.11,28.7176],[174.14,4.25954257],[174.56,83.70330151]]]
["bitfinex","SOLUSD",1730128298896,[[174.54,28.51775937],[174.48,0.1],[174.47,0.1],[174.43,43.776884],[174.42,28.51775937]],[[174.59,6.0377],[174.6,99.11240277],[174.61,21.383],[174.66,0.2],[174.67,14.3131]]]
["bitfinex","SOLUSD",1730128308506,[[174.52,28.51775937],[174.51,20.0],[174.47,0.2],[174.46,0.8597204],[174.45,15.5255]],[[174.58,28.51775937],[174.6,76.3222434],[174.62,15.6871],[174.66,14.5139],[175.01,2.98796904]]]
["bitfinex","SOLUSD",1730128350759,[[174.45,48.51775937],[174.39,15.442],[174.37,0.86016232],[174.36,0.2],[161.92,9.82868457]],[[174.5,104.24835937],[174.53,16.3066],[174.54,14.3238],[174.56,6.4227],[174.75,31.95187618]]]
["bitfinex","SOLUSD",1730128379492,[[174.34,20.0],[174.33,28.51775937],[174.3,15.8964],[174.29,6.2398],[174.24,28.61775937]],[[174.39,28.51775937],[174.4,75.734],[174.44,22.6553],[174.45,14.4307],[174.46,0.1]]]
["bitfinex","SOLUSD",1730128408221,[[174.34,2.934754],[174.29,48.51775937],[174.27,0.86063137],[174.24,45.03505937],[174.23,0.1]],[[174.35,98.51775937],[174.36,22.2277],[174.37,6.3378],[174.41,0.2],[174.42,42.85095937]]]
["bitfinex","SOLUSD",1730128456528,[[174.07,28.51775937],[174.01,0.86198305],[174.0,23.776884],[173.99,22.676686],[173.98,6.629]],[[174.11,70.0],[174.13,34.26075937],[174.15,0.1],[174.16,15.5872],[174.17,15.45292903]]]
["bitfinex","SOLUSD",1730128509559,[[174.09,17.8315353],[174.05,15.1449],[174.04,6.4872],[174.0,6.06068801],[173.99,1.5567281]],[[174.14,70.0],[174.15,23.5739353],[174.18,16.5758],[174.19,6.5619],[174.2,14.4521]]]
["bitfinex","SOLUSD",1730128530575,[[174.08,28.54926461],[174.01,0.1],[174.0,23.876884],[173.99,15.8308434],[173.98,6.2986]],[[174.13,70.0],[174.14,28.54926461],[174.15,12.0337],[174.17,14.3542],[174.18,16.2799]]]
["bitfinex","SOLUSD",1730128565229,[[174.35,28.45538585],[174.3,15.2945],[174.28,0.96065341],[174.27,0.1],[174.25,7.94845206]],[[174.4,98.45538585],[174.43,5.7332],[174.44,16.4252],[174.45,0.1],[174.46,6.6173]]]
["bitfinex","SOLUSD",1730128598636,[[174.29,17.78215711],[174.24,17.78215711],[174.19,16.85216433],[174.18,12.10195088],[174.07,14.09369575]],[[174.31,70.0],[174.32,5.7365],[174.33,6.5283],[174.35,17.78215711],[174.36,30.4518]]]
["bitfinex","SOLUSD",1730128614181,[[174.12,28.51231615],[174.06,28.61231615],[174.05,6.4078],[174.04,0.1],[174.0,15.8061]],[[174.17,70.0],[174.18,28.51231615],[174.2,6.2401],[174.21,16.4351],[174.23,14.449]]]
["bitfinex","SOLUSD",1730128668099,[[174.28,28.51231615],[174.19,0.1],[174.18,23.876884],[174.13,5.96056694],[174.07,28.99243705]],[[174.3,70.0],[174.32,5.7366],[174.34,28.51231615],[174.37,36.9229],[174.38,0.1]]]
["bitfinex","SOLUSD",1730128704051,[[174.47,28.51231615],[174.42,28.51231615],[174.4,0.1],[174.39,0.1],[174.38,23.776884]],[[174.51,75.7303],[174.52,28.51231615],[174.53,16.2959],[174.55,20.855],[174.57,0.2]]]
["bitfinex","SOLUSD",1730128741482,[[174.21,5.96072538],[174.2,115.8953]],[[174.32,70.0],[174.35,28.51231615],[174.37,14.3378],[174.38,22.8153]]]
["bitfinex","SOLUSD",1730128765402,[[174.2,100.0],[174.16,28.51231615],[174.13,0.86141152],[174.08,21.7447],[174.07,0.2]],[[174.22,98.51231615],[174.24,14.348],[174.25,21.9691],[174.26,0.1],[174.27,0.1]]]
["bitfinex","SOLUSD",1730128783807,[[174.11,28.5237709],[174.07,20.0],[174.06,28.5237709],[174.03,12.7708],[174.02,4.0269]],[[174.12,0.1],[174.13,0.1],[174.15,75.7423],[174.16,28.5237709],[174.17,22.5777]]]
["bitfinex","SOLUSD",1730128830245,[[174.0,17.82422954],[173.94,23.776884],[173.93,0.86190983],[173.92,20.0],[173.91,12.7708]],[[174.01,0.07253351],[174.02,0.1],[174.04,75.7458],[174.06,17.82422954],[174.6,18.50632201]]]
["bitfinex","SOLUSD",1730128877110,[[174.0,17.82422954],[173.91,0.86254593],[173.89,20.0],[173.88,30.59502954],[173.77,36.49274938]],[[174.01,0.17253351],[174.02,5.7464],[174.03,70.0],[174.06,24.06722954],[174.07,15.6307]]]
["bitfinex","SOLUSD",1730128905122,[[173.84,17.82422954],[173.81,0.5946434],[173.8,20.0],[173.79,17.82422954],[173.77,5.95687876]],[[173.85,0.17253351],[173.88,70.0],[173.9,22.9424],[173.91,5.7501],[173.92,17.82422954]]]
["bitfinex","SOLUSD",1730128940401,[[173.91,0.86250641],[173.87,5.94729772],[173.83,4.0269],[173.78,7.65436328],[173.75,30.19889236]],[[173.94,0.17253351],[173.98,70.0],[173.99,22.5545],[174.01,5.7468],[174.03,28.74836101]]]
["bitfinex","SOLUSD",1730128979794,[[174.14,28.53279333],[174.08,20.0],[174.07,23.776884],[174.06,28.53279333],[174.05,0.1]],[[174.17,75.7415],[174.2,50.91749333],[174.22,0.1],[174.23,14.3493],[174.24,28.53279333]]]
["bitfinex","SOLUSD",1730129000834,[[174.37,28.52038601],[174.33,28.52038601],[174.26,0.1],[174.25,0.1],[174.16,48.16723731]],[[174.39,70.0],[174.41,22.4756],[174.43,29.11502941],[174.44,1.09810709],[174.47,19.45188467]]]
["bitfinex","SOLUSD",1730129051974,[[174.28,17.80029439],[174.25,0.86101554],[174.24,17.80029439],[174.21,0.1],[174.2,12.7708]],[[174.33,93.53659439],[174.36,22.5947],[174.38,14.437],[174.39,0.99867626],[175.13,0.5946434]]]
["bitfinex","SOLUSD",1730129094700,[[174.31,17.80029439],[174.28,0.86086527],[174.27,12.7708],[174.24,17.90029439],[174.23,0.1]],[[174.36,87.80029439],[174.37,5.7349],[174.38,21.7004],[174.4,0.1],[174.41,0.1]]]
["bitfinex","SOLUSD",1730129132225,[[174.36,11.3779692],[174.31,0.86074474],[174.28,0.2],[174.26,20.0],[174.24,45.5118768]],[[174.39,70.0],[174.42,11.3779692],[174.43,0.5946434],[174.44,22.9115],[174.52,2.99450295]]]
["bitfinex","SOLUSD",1730129157651,[[174.33,17.8006349],[174.26,0.1],[174.25,12.8708],[174.24,17.8006349],[174.23,4.0269]],[[174.38,76.6206],[174.39,15.3447],[174.41,17.8006349],[174.46,28.7606],[174.51,20.79513785]]]
["bitfinex","SOLUSD",1730129171688,[[174.27,17.80310144],[174.23,0.86111654],[174.21,20.0],[174.2,12.8708],[174.19,10.02162579]],[[174.3,70.0],[174.31,5.7369],[174.32,17.80310144],[174.36,20.7487],[197.6,1.6]]]
["bitfinex","SOLUSD",1730129228317,[[174.21,0.86121196],[174.2,0.1],[174.19,20.0],[174.18,12.7708],[174.17,10.12157593]],[[174.29,70.0],[174.31,23.53990052],[174.34,0.1],[174.35,22.8305],[174.36,14.4385]]]
["bitfinex","SOLUSD",1730129270360,[[174.26,11.38861006],[174.21,0.86123615],[174.18,0.2],[174.17,20.0],[173.78,9.27853625]],[[174.29,70.0],[174.31,5.7372],[174.32,33.68121006],[174.35,0.1],[174.36,14.4383]]]
["bitfinex","SOLUSD",1730129303593,[[174.32,11.38861006],[174.26,0.86098686],[174.25,20.0],[174.24,45.65444024],[174.22,4.1269]],[[174.34,70.0],[174.36,5.7352],[174.37,11.38861006],[174.38,21.9781],[174.4,0.1]]]
["bitfinex","SOLUSD",1730129348115,[[174.37,17.78296372],[174.33,17.78296372],[174.32,0.8607076],[174.3,0.2],[174.29,20.0]],[[174.42,97.4681],[174.43,18.37760712],[174.46,14.33],[174.47,0.1],[174.49,0.1]]]
["bitfinex","SOLUSD",1730129404831,[[174.47,11.36147023],[174.43,0.86016358],[174.42,45.44588092],[174.39,0.1],[174.38,12.8708]],[[174.48,70.0],[174.51,5.7303],[174.54,11.36147023],[174.55,14.5229],[174.56,6.5153]]]
["bitfinex","SOLUSD",1730129437375,[[174.5,17.75780677],[174.43,20.1],[174.42,21.88470677],[174.19,325.9540227],[174.18,92.956387]],[[174.53,70.0],[174.56,39.56710677],[174.58,6.217],[174.59,0.99719049],[174.61,14.3178]]]
["bitfinex","SOLUSD",1730129470996,[[174.59,55.51561354],[174.57,12.8708],[174.52,19.52362565]],[[174.6,0.5946434],[174.69,22.318],[174.7,76.1045],[174.71,17.75780677],[174.77,0.1]]]
["bitfinex","SOLUSD",1730129525934,[[174.71,0.79998642],[174.7,20.0],[174.69,17.70165555],[174.62,4.0269],[174.61,12.9708]],[[174.73,86.2214],[174.74,29.84085555],[174.78,0.5946434],[174.79,0.2],[174.8,14.302]]]
["bitfinex","SOLUSD",1730129553386,[[174.65,28.3587649],[174.6,28.3587649],[174.59,20.0],[174.57,0.79544647],[174.56,0.1]],[[174.66,70.0],[174.69,5.7244],[174.71,0.1],[174.72,28.3587649],[174.73,15.40194562]]]
["bitfinex","SOLUSD",1730129576101,[[174.76,28.3587649],[174.7,21.408],[174.69,29.17355892],[174.67,0.1],[174.65,0.1]],[[174.78,70.5946434],[174.82,28.3587649],[174.83,0.1],[174.84,0.1],[174.85,7.15228361]]]
["bitfinex","SOLUSD",1730129624348,[[174.71,28.3587649],[174.64,0.85500608],[174.62,0.2],[174.6,28.3587649],[174.59,35.0054]],[[174.72,70.0],[174.75,6.71524079],[174.77,22.7646],[174.78,29.1534083],[174.93,28.5848659]]]
["bitfinex","SOLUSD",1730129636649,[[174.84,28.3587649],[174.78,49.21718077],[174.77,16.1939],[174.76,0.1],[174.74,0.1]],[[174.85,70.0],[174.87,5.7186],[174.9,28.3587649],[174.91,20.7207],[174.92,0.1]]]
["bitfinex","SOLUSD",1730129667267,[[174.7,28.3587649],[174.63,20.2],[174.51,349.7580734],[174.45,99.52268799],[174.38,644.1]],[[174.79,7.49329933],[174.8,43.7277649]]]
["bitfinex","SOLUSD",1730129694908,[[174.81,17.71595546],[174.78,5.7214],[174.73,6.2222],[174.71,0.1],[174.7,0.1]],[[174.82,70.0],[174.83,5.7199],[174.86,6.2685],[174.87,18.8119292],[174.88,14.2958]]]
["bitfinex","SOLUSD",1730129736828,[[174.76,2.225],[174.64,17.71595546],[174.62,0.85922384],[174.61,14.317],[174.6,34.18655546]],[[174.77,163.38913946],[174.78,17.71595546],[174.79,6.1724],[174.8,14.3021],[174.83,28.6006]]]
["bitfinex","SOLUSD",1730129787736,[[174.6,28.37933704],[174.57,20.049],[174.55,0.2],[174.54,28.6457],[174.53,17.28819908]],[[174.63,70.0],[174.67,5.7251],[174.68,28.37933704],[174.69,15.7431],[174.7,7.52261163]]]
["bitfinex","SOLUSD",1730129811493,[[174.61,17.73010417],[174.6,25.7273],[174.56,0.1],[174.55,0.1],[174.54,28.6462]],[[174.62,70.0],[174.67,0.99681285],[174.69,15.497],[174.71,0.1],[174.73,28.7166]]]
["bitfinex","SOLUSD",1730129844033,[[174.78,17.73010417],[174.76,14.3052],[174.75,28.6123],[174.74,5.7227],[174.73,0.85872303]],[[174.79,70.0],[174.84,5.7195],[174.85,17.73010417],[174.86,15.8777],[174.87,14.2964]]]
["bitfinex","SOLUSD",1730129888661,[[174.81,17.70489745],[174.76,15.7544],[174.75,0.85860379],[174.74,20.2296],[174.73,6.5515]],[[174.82,100.0],[174.85,5.7193],[174.86,6.5945],[174.87,32.89139745],[174.89,14.3951]]]
["bitfinex","SOLUSD",1730129906948,[[174.73,20.0],[174.7,23.42889745],[174.68,14.3111],[174.64,0.1],[174.63,0.95920935]],[[174.74,100.105484],[174.75,5.7225],[174.76,17.70489745],[174.78,14.3038],[174.79,0.2]]]
["bitfinex","SOLUSD",1730129971026,[[174.73,6.2422],[174.65,5.7257],[174.64,17.71095686],[174.62,31.22158375],[174.6,52.92705686]],[[174.74,147.21054086],[174.75,15.8092],[174.78,32.01515686],[174.79,6.0867],[174.85,28.5974]]]
["bitfinex","SOLUSD",1730130017748,[[174.58,20.0],[174.53,32.05371124],[174.49,15.0743],[174.48,28.7557],[174.47,6.4972]],[[174.59,77.23439524],[174.6,70.0],[174.63,14.516],[174.64,15.4017],[174.65,6.073]]]
["bitfinex","SOLUSD",1730130062785,[[174.47,11.36163962],[174.45,40.063],[174.42,61.48425848],[174.41,0.1],[174.4,28.669]],[[174.48,70.0],[174.52,17.09163962],[174.54,0.99441453],[174.55,6.0639],[174.56,15.6935]]]
["bitfinex","SOLUSD",1730130087706,[[174.54,43.469848],[174.52,14.3242],[174.51,0.85979165],[174.5,28.7532],[174.48,0.1]],[[174.55,100.0],[174.59,5.7277],[174.61,17.740548],[174.63,14.3165],[174.64,23.96305629]]]
["bitfinex","SOLUSD",1730130113423,[[174.54,20.0],[174.49,5.7309],[174.47,25.69652459],[174.45,20.0],[173.47,5.738953]],[[174.55,110.87340859],[174.56,6.2111],[174.57,15.4249],[174.58,15.41789749],[174.67,5.734]]]
["bitfinex","SOLUSD",1730130159999,[[174.6,17.09462459],[174.57,34.3209],[174.56,15.8587],[174.55,0.1],[174.54,6.6371]],[[174.61,30.0],[174.62,70.0],[174.65,5.7257],[174.67,11.36752459],[174.68,22.5055]]]
["bitfinex","SOLUSD",1730130217633,[[174.34,18.32144333],[174.33,5.7362],[174.31,0.86080654],[174.3,14.3425],[174.27,0.2]],[[174.35,70.0],[174.39,5.7343],[174.4,17.72679993],[174.41,6.4621],[174.42,0.1]]]
["bitfinex","SOLUSD",1730130242749,[[174.39,17.72679993],[174.38,20.0708],[174.35,0.86061446],[174.34,0.5946434],[174.33,61.74269993]],[[174.4,70.0],[174.48,0.2],[174.49,24.33319993],[174.51,42.9792],[174.59,15.02941746]]]
["bitfinex","SOLUSD",1730130298990,[[174.37,31.45061715],[174.34,0.6946434],[174.33,74.2935686],[174.32,15.2888],[173.62,47.80499256]],[[174.4,70.0],[174.44,5.7328],[174.47,15.5535],[174.48,25.70711715],[174.49,0.1]]]
["bitfinex","SOLUSD",1730130338452,[[174.34,0.5946434],[174.32,11.37841715],[174.31,5.7365],[174.3,30.7713],[174.29,28.6872]],[[174.35,30.0],[174.36,75.7352],[174.38,11.37841715],[174.41,14.5347],[174.42,45.5136686]]]
["bitfinex","SOLUSD",1730130391112,[[174.6,37.79607384],[174.56,28.6424],[174.55,17.38739216],[174.53,6.3493],[174.36,0.99706013]],[[174.64,70.0],[174.66,23.47597384],[174.7,23.2854],[174.71,14.4101],[174.82,28.12809814]]]
["bitfinex","SOLUSD",1730130413234,[[174.55,17.75047384],[174.54,5.7291],[174.53,14.3237],[174.5,28.6532],[174.49,0.1]],[[174.58,70.0],[174.6,5.7274],[174.61,23.97257384],[174.62,15.8984],[174.63,0.1]]]
["bitfinex","SOLUSD",1730130459791,[[174.43,20.0651],[174.42,0.86020014],[174.41,28.37516569],[174.4,16.5307],[174.39,28.6704]],[[174.47,98.37516569],[174.5,35.7309],[174.53,6.7414],[174.82,11.92676447],[174.95,23.75201854]]]
["bitfinex","SOLUSD",1730130496118,[[174.47,28.46095965],[174.42,77.19375965],[174.39,28.6713],[174.38,15.9699],[174.37,0.86045596]],[[174.48,30.0],[174.5,75.7307],[174.51,6.0299],[174.52,0.99704792],[174.53,28.56095965]]]
["bitfinex","SOLUSD",1730130521816,[[174.14,20.46018088],[174.12,28.46095965],[174.1,0.1],[174.09,6.4509],[174.08,15.8364]],[[174.16,30.0],[174.18,28.46095965],[174.19,70.0],[174.2,5.7405],[174.24,28.56095965]]]
["bitfinex","SOLUSD",1730130571406,[[174.19,17.82795381],[174.18,20.0932],[174.16,29.57069608],[174.15,17.82795381],[174.14,0.1]],[[174.2,4.28906565],[174.25,17.82795381],[174.26,70.0],[174.42,28.52369139],[197.16,0.333]]]
["bitfinex","SOLUSD",1730130583040,[[174.2,0.86129563],[174.19,30.4322],[174.17,6.0614],[174.16,28.7092],[174.14,0.2]],[[174.21,4.28893441],[174.26,11.40324847],[174.28,70.0],[174.29,0.1],[174.3,14.3436]]]
["bitfinex","SOLUSD",1730130609861,[[174.24,17.77157995],[174.22,14.3496],[174.21,16.5824],[174.19,6.3476],[174.17,28.8069]],[[174.29,70.0],[174.3,17.77157995],[174.32,5.7369],[174.33,6.1648],[174.34,14.3405]]]
["bitfinex","SOLUSD",1730130666705,[[174.21,11.4015684],[174.2,14.3513],[174.18,5.7411],[174.17,0.86145596],[174.16,15.7556]],[[174.24,4.28166314],[174.25,5.7389],[174.27,81.4015684],[174.3,14.3433],[174.32,0.2]]]
["bitfinex","SOLUSD",1730130679440,[[174.11,31.54226363],[174.05,0.1],[174.04,0.1],[173.93,28.58417123],[173.92,28.7476]],[[174.15,70.0],[174.17,23.55983191],[174.2,30.0],[174.22,14.4501],[174.23,0.1]]]
["bitfinex","SOLUSD",1730130728773,[[174.23,17.82930304],[174.22,20.0893],[174.21,0.86126285],[174.18,0.1],[174.17,22.7055]],[[174.29,87.82930304],[174.31,5.7369],[174.33,22.93870549],[174.34,14.3404],[174.35,0.1]]]
["bitfinex","SOLUSD",1730130758280,[[174.34,37.90470304],[174.31,16.035],[174.3,29.54668951],[174.29,6.2121],[174.28,0.2]],[[174.4,23.56320304],[174.41,70.0],[174.43,14.3323],[174.44,0.1],[174.47,6.1527]]]
["bitfinex","SOLUSD",1730130797720,[[174.24,17.82930304],[174.23,20.0882],[174.22,15.0414],[174.2,6.2179],[174.17,0.1]],[[174.3,87.82930304],[174.32,41.8859],[174.34,0.1],[174.42,17.82930304],[174.72,69.16640779]]]
["bitfinex","SOLUSD",1730130844889,[[174.23,11.40753582],[174.16,23.776884],[174.15,62.13308574],[174.14,0.2],[174.04,4.31026449]],[[174.26,75.7386],[174.29,11.40753582],[174.3,20.6438],[174.31,15.5522],[174.39,2.99312317]]]
["bitfinex","SOLUSD",1730130885005,[[174.11,12.25904723],[174.1,16.123],[174.06,45.78916608],[174.05,6.1445],[174.04,5.13123711]],[[174.17,11.39729152],[174.18,70.0],[174.2,22.3632],[174.22,0.1],[174.24,45.68916608]]]
["bitfinex","SOLUSD",1730130913543,[[173.89,15.1406],[173.88,17.85729334],[173.87,6.4216],[173.82,0.1],[173.81,0.6946434]],[[173.94,17.85729334],[173.95,70.0],[173.98,0.1],[174.0,6.00561722],[174.02,1.10010845]]]
["bitfinex","SOLUSD",1730130965687,[[173.9,17.85729334],[173.87,23.776884],[173.86,15.9091],[173.85,0.86302169],[173.84,6.6527]],[[173.93,70.0],[173.95,17.85729334],[173.99,0.1],[174.01,0.1],[174.02,6.5166]]]
["bitfinex","SOLUSD",1730130977113,[[173.82,16.3729],[173.81,0.5946434],[173.8,11.74455921],[173.7,1.00027612]],[[173.9,30.0],[173.92,17.85729334],[173.95,6.0439],[173.96,17.4567812]]]
["bitfinex","SOLUSD",1730131011726,[[173.81,0.5946434],[173.74,20.86358987],[173.73,16.7584],[173.7,52.16683144],[173.62,28.14038857]],[[173.82,30.0],[173.83,81.45065786],[173.84,5.7524],[173.88,52.17603144],[173.89,1.10057235]]]
["bitfinex","SOLUSD",1730131080594,[[173.63,0.5946434],[173.56,16.087],[173.55,11.47447586],[173.54,6.1173],[173.51,0.2]],[[173.64,87.23347586],[173.68,14.4944],[173.69,16.6061],[173.7,54.13476021],[173.81,16.087]]]
["bitfinex","SOLUSD",1730131087421,[[173.63,0.5946434],[173.6,0.86428937],[173.56,16.087],[173.55,0.2],[173.41,20.1831]],[[173.65,81.47447586],[173.68,5.7579],[173.7,46.89944964],[173.71,14.492],[173.76,33.79800101]]]
["bitfinex","SOLUSD",1730131130371,[[173.46,0.5946434],[173.42,15.8454],[173.41,6.1534],[173.4,17.97547937],[173.39,0.2]],[[173.47,17.97547937],[173.5,75.7637],[173.52,17.97547937],[173.54,14.4061],[173.55,0.1]]]
["bitfinex","SOLUSD",1730131158396,[[173.46,0.5946434],[173.45,16.5271],[173.44,17.97547937],[173.4,0.1],[173.39,0.1]],[[173.47,30.0],[173.5,17.97547937],[173.51,0.99936129],[173.52,70.0],[173.55,0.1]]]
["bitfinex","SOLUSD",1730131189643,[[173.49,17.97547937],[173.47,23.776884],[173.46,0.5946434],[173.45,16.37779068],[173.33,28.07956503]],[[173.55,87.97547937],[173.57,13.86504937],[173.6,6.4942],[173.61,25.78829683],[173.62,15.3759]]]
["bitfinex","SOLUSD",1730131226963,[[173.35,15.6126],[173.33,17.96756748],[173.3,0.1],[173.29,6.3725],[173.21,0.99963731]],[[173.47,124.04408378],[173.61,31.60340901]]]
["bitfinex","SOLUSD",1730131247667,[[173.29,17.96756748],[173.28,17.90729165],[173.26,6.5773],[173.25,0.1],[173.24,0.1]],[[173.34,17.96756748],[173.35,70.0],[173.41,1.10044266],[173.42,0.1],[173.63,10.7080051]]]
["bitfinex","SOLUSD",1730131309757,[[173.28,0.5946434],[173.23,12.66046192],[173.19,15.9134],[173.18,0.1],[173.17,0.1]],[[173.29,92.64802662],[173.3,0.11993802],[173.31,0.11157992],[173.32,0.21128692],[173.33,1.11189813]]]
["bitfinex","SOLUSD",1730131344003,[[173.41,17.9715967],[173.4,16.4288],[173.37,0.1],[173.35,0.1],[173.34,17.9715967]],[[173.46,17.9715967],[173.48,100.0],[173.5,6.60101664],[173.51,0.12326208],[173.52,34.65767516]]]
["bitfinex","SOLUSD",1730131377739,[[173.61,43.876884],[173.6,79.8200774],[173.59,6.3918],[173.58,0.86433924],[173.57,15.284]],[[173.7,0.5282211],[173.72,75.7564],[173.73,24.0902967],[173.75,14.3892],[173.77,0.1]]]
["bitfinex","SOLUSD",1730131393235,[[173.86,28.63579418],[173.81,15.5536],[173.8,0.1],[173.79,28.63579418],[173.78,0.1]],[[173.87,0.5795313],[173.91,12.3777],[173.94,98.63579418],[173.95,1.00115866],[174.06,28.63579418]]]
["bitfinex","SOLUSD",1730131454601,[[174.03,77.09691076],[174.02,0.86218028],[174.0,0.1],[173.99,6.3203],[173.98,4.97728022]],[[174.04,0.5795313],[174.1,23.63042676],[174.12,70.0],[174.14,5.99232099],[174.15,40.75832676]]]
["bitfinex","SOLUSD",1730131460508,[[174.03,70.6301721],[174.02,0.86216186],[174.01,0.2],[173.99,6.2203],[173.97,29.30611486]],[[174.04,0.5795313],[174.12,5.7432],[174.13,11.4196881],[174.14,70.0],[174.15,22.8719]]]
["bitfinex","SOLUSD",1730131515077,[[173.95,17.88445677],[173.93,16.3215],[173.92,23.776884],[173.89,0.96285041],[173.88,37.98445677]],[[174.01,93.63135677],[174.05,15.46489333],[174.06,25.41526969],[174.07,22.7557],[174.52,35.9295609]]]
["bitfinex","SOLUSD",1730131534467,[[174.13,17.88445677],[174.09,23.776884],[174.08,15.1122],[174.07,23.776884],[174.06,24.35505677]],[[174.17,75.7417],[174.19,18.88424171],[174.2,14.3517],[174.21,0.1],[174.24,24.02255677]]]
["bitfinex","SOLUSD",1730131570140,[[174.03,17.83562051],[174.01,0.86221885],[174.0,21.3709],[173.97,17.83562051],[173.96,4.94988235]],[[174.08,17.83562051],[174.09,70.0],[174.1,5.7438],[174.12,0.1],[174.14,28.8133]]]
["bitfinex","SOLUSD",1730131619702,[[174.05,17.83562051],[174.01,23.776884],[174.0,0.86230738],[173.99,20.0],[173.97,17.93562051]],[[174.07,75.7448],[174.1,17.83562051],[174.11,29.48763494],[174.12,0.1],[177.09,34.29533439]]]
["bitfinex","SOLUSD",1730131678908,[[174.26,17.84136885],[174.23,20.86117395],[174.21,22.0155],[174.2,0.1],[174.18,4.9945154]],[[174.29,70.0],[174.31,17.84136885],[174.33,5.7364],[174.35,0.1],[174.36,20.9852]]]
["bitfinex","SOLUSD",1730131708632,[[174.35,17.84136885],[174.29,6.248],[174.27,0.1],[174.26,15.8391],[174.24,37.92786885]],[[174.39,76.3137313],[174.41,17.84136885],[174.44,21.3882],[174.45,15.42937651],[174.47,28.7594]]]
["bitfinex","SOLUSD",1730131755765,[[174.28,11.39528838],[174.24,65.58115352],[174.23,23.776884],[174.22,15.4714],[174.21,0.78727278]],[[174.33,75.7363],[174.34,11.39528838],[174.37,20.682],[174.38,17.25446439],[174.39,29.2514313]]]
["bitfinex","SOLUSD",1730131802924,[[174.38,11.39528838],[174.36,16.3408],[174.34,0.74434047],[174.33,69.35803752],[174.32,20.1]],[[174.39,0.5795313],[174.41,70.0],[174.44,5.7326],[174.45,11.39528838],[174.46,6.029]]]
["bitfinex","SOLUSD",1730131840044,[[174.34,11.39528838],[174.28,16.5198],[174.26,6.5603],[174.25,5.9387],[174.24,45.58115352]],[[174.38,81.9512],[174.39,27.23068838],[174.41,14.3348],[174.42,0.1],[174.44,28.7642]]]
["bitfinex","SOLUSD",1730131906721,[[174.55,35.17217238],[174.51,51.31145352],[174.5,35.08575286],[174.49,16.2847],[174.39,28.94555304]],[[174.56,0.5795313],[174.62,5.7268],[174.63,81.39528838],[174.65,15.31186911],[174.66,16.3446]]]
["bitfinex","SOLUSD",1730131947241,[[174.42,11.39528838],[174.41,15.8413],[174.4,0.63526286],[174.38,5.7345],[174.35,28.7763]],[[174.47,81.39528838],[174.48,5.7313],[174.51,6.2365],[174.52,0.1],[174.53,14.4243]]]
["bitfinex","SOLUSD",1730131986288,[[174.32,11.39528838],[174.29,5.7374],[174.27,35.6847],[174.26,0.1],[174.25,0.1]],[[174.35,30.0],[174.38,17.12988838],[174.39,70.0],[174.42,6.392],[174.44,30.0889]]]
["bitfinex","SOLUSD",1730132019123,[[174.49,11.36958621],[174.43,23.776884],[174.42,45.47834484],[174.41,27.34889208],[174.4,15.3508]],[[174.52,70.0],[174.54,17.81648621],[174.56,14.9014313],[174.57,16.3908],[174.58,1.09778214]]]
["bitfinex","SOLUSD",1730132036015,[[174.43,17.75917518],[174.37,20.0722],[174.36,16.94055762],[174.35,5.16147633],[174.34,0.2]],[[174.46,70.0],[174.48,23.49047518],[174.5,15.1507],[174.51,14.4262],[174.52,6.1874]]]
["bitfinex","SOLUSD",1730132104451,[[174.43,11.3736236],[174.39,5.7339],[174.38,14.3365],[174.36,6.5276],[174.34,17.0659359]],[[174.46,70.0],[174.48,23.3406236],[174.5,15.7624],[174.52,14.3252],[174.54,0.99783661]]]
["bitfinex","SOLUSD",1730132138284,[[174.64,11.3736236],[174.57,20.78174255],[174.56,23.776884],[174.55,44.8017],[174.54,6.4632]],[[174.66,70.0],[174.68,5.7249],[174.69,33.7369236],[174.71,14.3095],[174.73,1.67623802]]]
["bitfinex","SOLUSD",1730132173304,[[174.66,141.96297123],[174.65,14.3143],[174.64,6.17461039],[174.62,1.14478579],[174.61,28.6342]],[[174.67,181.40021733],[174.73,0.5795313],[174.78,16.029],[174.79,87.7093236],[174.85,0.1]]]
["bitfinex","SOLUSD",1730132228174,[[174.66,25.7254],[174.65,14.3143],[174.63,0.76149161],[174.62,0.1],[174.61,28.6342]],[[174.67,36.32937366],[174.72,15.198],[174.73,11.9531549],[174.75,81.9421],[174.8,0.2]]]
["bitfinex","SOLUSD",1730132278035,[[174.52,11.3736236],[174.51,14.3258],[174.5,5.7306],[174.49,0.63906087],[174.48,0.1]],[[174.57,11.3736236],[174.59,15.6555],[174.61,75.7273],[174.63,0.1],[174.65,0.1]]]
["bitfinex","SOLUSD",1730132305267,[[174.72,31.3736236],[174.71,20.0331],[174.69,45.4944944],[174.68,0.1],[174.67,0.79856206]],[[174.73,0.5795313],[174.78,5.7217],[174.79,27.2720236],[174.81,76.0186],[174.82,14.3004]]]
["bitfinex","SOLUSD",1730132356718,[[174.79,14.3025],[174.78,23.38733137],[174.73,22.5781],[174.69,17.66593137],[174.65,28.22526185]],[[174.84,17.66593137],[174.85,16.5514],[174.86,5.7189],[174.87,70.0],[174.89,0.1]]]
["bitfinex","SOLUSD",1730132375610,[[174.73,17.66593137],[174.71,20.7044397],[174.7,16.3606],[174.65,5.06287287],[174.54,15.49789305]],[[174.78,17.66593137],[174.79,5.7212],[174.82,85.4825],[174.83,0.1],[174.84,14.2987]]]
["bitfinex","SOLUSD",1730132444084,[[174.75,20.0285],[174.73,0.83697147],[174.71,17.71707541],[174.69,6.1818],[160.93,47.12711531]],[[174.77,17.71707541],[174.8,70.0],[174.81,5.7205],[174.83,15.4131],[174.84,6.7729]]]
["bitfinex","SOLUSD",1730132487127,[[174.71,14.3094],[174.7,5.724],[174.69,55.11316808],[174.68,0.85889462],[174.65,0.1]],[[174.73,5.24],[174.77,17.05808408],[174.81,6.03319443],[174.82,15.28803809],[174.93,2.99604531]]]
["bitfinex","SOLUSD",1730132507434,[[174.71,14.3094],[174.69,5.7244],[174.68,12.19517845],[174.63,0.1],[174.5,80.9630987]],[[174.72,30.0],[174.74,11.33628408],[174.77,5.7218],[174.78,45.34513632],[174.8,15.39825877]]]
["bitfinex","SOLUSD",1730132583477,[[174.71,14.3094],[174.69,17.06068408],[174.68,0.8589041],[174.62,0.1]],[[174.72,29.38],[174.76,11.33628408],[174.78,5.7215],[174.81,6.03468313],[175.18,36.0405457]]]
["bitfinex","SOLUSD",1730132622727,[[174.68,48.6602],[174.67,0.858912],[174.64,28.7303],[174.63,7.11941595],[161.19,46.3259684]],[[174.79,20.0],[174.82,21.33005213],[174.84,28.5983],[198.3,1.58319328],[198.39,11.13447346]]]
["bitfinex","SOLUSD",1730132676667,[[174.71,0.93220008],[174.7,20.0],[174.69,23.35359847],[174.67,10.95914815],[161.06,46.72654186]],[[174.86,25.719],[174.88,0.1],[174.89,21.22389011],[174.9,0.5795313],[174.99,23.05805641]]]
["bitfinex","SOLUSD",1730132739422,[[174.7,7.75600297],[174.69,6.16930006],[174.68,5.07976148],[174.66,7.25736656],[174.65,13.68820272]],[[174.85,11.6501062],[174.86,20.0],[174.87,15.29190394],[174.89,34.09848595],[174.9,0.5795313]]]
["bitfinex","SOLUSD",1730132818004,[[174.74,20.0],[174.73,13.47030303],[174.72,0.1],[174.71,11.08127845],[174.7,7.57770489]],[[174.89,5.7179],[174.9,0.5795313],[174.93,14.2919],[174.94,6.92095776],[174.95,0.1]]]
["bitfinex","SOLUSD",1730132858515,[[174.78,13.12756829],[174.76,5.12159142],[174.75,14.87870789],[174.74,20.1],[174.63,3.24]],[[174.9,0.5795313],[174.92,5.7169],[174.95,20.0],[174.96,15.27863443],[174.97,5.93058454]]]
["bitfinex","SOLUSD",1730132907660,[[174.79,13.74892655],[174.75,7.57770489],[174.74,5.05925565],[174.73,6.01510656],[174.63,3.24]],[[174.9,6.2971313],[174.93,20.0],[174.94,15.28006244],[174.95,6.01602673],[175.08,28.6598144]]]
["bitfinex","SOLUSD",1730132959917,[[174.76,20.0],[174.75,20.01918406],[174.73,11.04001436],[174.72,0.1],[174.65,8.59047241]],[[174.9,0.5795313],[174.91,20.0],[174.92,5.7171],[174.95,5.91518441],[174.97,0.98852617]]]
["bitfinex","SOLUSD",1730132989556,[[174.79,20.0],[174.78,5.51670798],[174.76,6.92477119],[174.75,7.57770489],[174.74,7.577705]],[[174.9,0.5795313],[174.95,5.91518441],[174.99,14.287],[175.01,0.1]]]
["bitfinex","SOLUSD",1730133082551,[[174.88,8.08117778],[174.87,6.06316066],[174.84,4.99708493],[174.83,14.52106889],[174.79,0.1]],[[174.9,3.13e-05],[175.02,5.7136],[175.03,6.94336404],[175.04,14.2829],[175.07,0.6795313]]]
["bitfinex","SOLUSD",1730133093443,[[174.88,8.08117778],[174.87,6.06316066],[174.83,7.57770489],[174.81,13.35473646],[174.79,5.95289823]],[[174.9,3.13e-05],[175.01,25.7141],[175.03,6.05215284],[175.05,14.2818],[175.49,5.27539369]]]
["bitfinex","SOLUSD",1730133159605,[[174.73,6.2127],[174.72,21.3167],[174.71,10.91035144],[174.69,0.1],[174.68,3.70864378]],[[174.9,25.7175],[174.91,5.97014674],[174.93,29.4388],[174.94,6.10562871],[174.96,14.74347607]]]
["bitfinex","SOLUSD",1730133194432,[[174.83,20.0194],[174.82,6.6368],[174.8,21.73295428],[174.78,7.75204059],[174.76,5.02477453]],[[174.92,5.2168],[174.93,16.3627],[174.95,20.0],[174.97,26.72312779],[174.99,29.66921268]]]
["bitfinex","SOLUSD",1730133284778,[[174.79,19.0239],[174.78,15.0697],[174.74,6.4859],[174.73,7.52674539],[174.72,5.43663206]],[[174.84,5.66183763],[174.87,5.7185],[174.88,16.3893],[174.89,5.95543554],[174.9,20.4005]]]
["bitfinex","SOLUSD",1730133349158,[[174.71,5.66183763],[174.7,16.1579],[174.69,6.381],[174.66,7.10860584],[174.65,4.95530081]],[[174.81,25.7205],[174.83,27.2943271],[174.84,6.1224],[174.85,14.2986],[174.86,0.1]]]
["bitfinex","SOLUSD",1730133429036,[[174.74,5.66183763],[174.7,1.14393064],[174.69,22.64735052],[174.67,0.1],[174.66,4.96114409]],[[174.81,5.7207],[174.82,11.63928891],[174.84,7.60359079],[174.86,15.29166579],[174.87,22.74735052]]]
["bitfinex","SOLUSD",1730133446452,[[174.63,21.14388044],[174.62,4.81698773],[174.61,5.97781784],[174.6,28.649539]],[[174.81,20.0],[174.82,5.7201],[174.83,5.97932564],[174.85,6.06352178]]]
["bitfinex","SOLUSD",1730133480867,[[174.53,1.43365307],[174.52,1.14520965],[174.51,5.66183763],[174.49,1.43373495],[174.48,1.53373495]],[[174.58,5.66183763],[174.61,70.0],[174.62,20.0],[174.63,0.1],[175.0,17.99522972]]]
["bitfinex","SOLUSD",1730133517202,[[174.47,0.5795313],[174.4,5.66183763],[174.39,20.0],[174.38,6.4064],[174.37,0.1]],[[174.48,11.39313763],[174.51,92.64735052],[174.52,0.1],[174.53,14.3249],[174.79,34.65372181]]]
["bitfinex","SOLUSD",1730133539034,[[174.13,0.5795313],[174.06,5.66183763],[173.98,6.0234],[173.97,22.74735052],[173.96,16.1957313]],[[174.14,95.76183763],[174.15,5.7421],[174.17,14.3539],[174.18,16.1276],[174.19,0.1]]]
["bitfinex","SOLUSD",1730133603807,[[174.24,5.70307663],[174.2,6.2506],[174.19,15.858],[174.18,0.1],[174.05,74.21275039]],[[174.29,5.7375],[174.3,70.0],[174.32,0.1],[174.33,14.3407],[174.34,16.649]]]
["bitfinex","SOLUSD",1730133657251,[[174.32,6.345],[174.31,15.2826],[174.28,0.1],[174.27,0.1],[174.24,27.9391747]],[[174.39,5.70307663],[174.41,5.7336],[174.42,70.0],[174.43,14.3329],[174.44,15.3572]]]
["bitfinex","SOLUSD",1730133696691,[[174.24,5.70307663],[174.23,5.7395],[174.22,15.9533],[174.21,6.1],[174.19,0.1]],[[174.29,5.7375],[174.31,20.04557663],[174.32,85.0242],[174.36,35.94330487],[174.52,13.93671688]]]
["bitfinex","SOLUSD",1730133746738,[[174.38,0.85591351],[174.35,5.70307663],[174.34,0.1],[174.33,6.4247],[174.24,22.83230652]],[[174.41,5.70307663],[174.44,5.7326],[174.45,16.4201],[174.47,84.3297],[174.49,6.1318]]]
["bitfinex","SOLUSD",1730133763170,[[174.42,5.70307663],[174.41,0.85575309],[174.39,6.2604],[174.37,15.4065],[174.18,386.8]],[[174.49,11.43407663],[174.53,92.3781],[174.55,14.3232],[174.57,1.09369224],[198.0,49.060936]]]
["bitfinex","SOLUSD",1730133837919,[[174.55,11.40649576],[174.54,14.3233],[174.53,0.85962421],[174.52,15.4132],[174.5,6.0046]],[[174.62,11.40419576],[174.63,100.6708],[174.67,28.7263],[174.68,0.1],[174.69,41.74081882]]]
["bitfinex","SOLUSD",1730133872176,[[174.57,5.67749576],[174.55,2.29364943],[174.54,20.0525],[174.52,6.2621],[174.51,22.70998304]],[[174.62,25.7267],[174.64,5.67749576],[174.66,100.3985],[174.68,34.8799],[174.69,22.80998304]]]
["bitfinex","SOLUSD",1730133937427,[[174.89,11.31992934],[174.87,6.2735],[174.86,16.2161],[174.85,20.017],[174.84,0.85811934]],[[174.9,0.5795313],[174.95,5.7162],[174.96,11.31992934],[175.0,30.5345],[175.02,6.2194]]]
["bitfinex","SOLUSD",1730133959888,[[175.03,11.31992934],[175.01,5.7138],[175.0,0.95730433],[174.99,14.2861],[174.97,1.14243513]],[[175.07,0.5795313],[175.08,5.7118],[175.09,27.40772934],[175.11,20.7074],[175.12,0.1]]]
["bitfinex","SOLUSD",1730133994300,[[175.22,11.28539239],[175.18,14.2705],[175.17,6.56520357],[175.16,6.0171],[175.14,45.34156956]],[[175.25,0.5795313],[175.27,5.7055],[175.29,70.0],[175.31,14.261],[175.35,0.1]]]
["bitfinex","SOLUSD",1730134018915,[[174.99,1.42998035],[174.98,0.83483632],[174.96,17.65819424],[174.93,21.6349],[174.91,20.5552]],[[175.02,17.65819424],[175.04,70.0],[175.06,39.9931],[175.08,0.1],[175.09,28.6581]]]
["bitfinex","SOLUSD",1730134073161,[[174.89,11.30925493],[174.87,20.0148],[174.86,0.82754228],[174.83,0.1],[174.82,16.0928]],[[174.93,5.7165],[174.97,70.0],[174.98,30.6292],[174.99,0.1],[175.05,4.99159817]]]
["bitfinex","SOLUSD",1730134122913,[[174.89,14.2946],[174.88,5.7181],[174.86,12.13679721],[174.82,16.0928],[174.73,4.59201909]],[[174.95,17.02515493],[174.97,70.1],[174.98,16.3415],[174.99,14.2869],[175.43,0.17529345]]]
["bitfinex","SOLUSD",1730134164068,[[174.65,20.6191313],[174.64,11.30925493],[174.59,6.365],[174.47,9.43634594],[173.88,60.05734501]],[[174.7,70.0],[174.71,17.03315493],[174.73,15.1178],[174.74,0.1],[174.75,6.4677]]]
["bitfinex","SOLUSD",1730134196814,[[174.65,0.5795313],[174.58,32.04244185],[174.55,22.1441],[174.51,17.72274185],[174.5,0.1]],[[174.66,107.72274185],[174.67,0.1],[174.68,0.1],[174.69,53.80644185],[174.73,28.6168]]]
["bitfinex","SOLUSD",1730134239813,[[174.23,0.77416898],[174.2,28.51201144],[174.18,5.7409],[174.17,6.6393],[174.16,0.1]],[[174.26,28.51201144],[174.31,75.7371],[174.33,28.51201144],[174.34,14.4402],[174.35,0.1]]]
["bitfinex","SOLUSD",1730134255629,[[174.13,0.5795313],[174.1,28.51201144],[174.09,6.5187993],[174.08,14.3606],[174.07,6.5055]],[[174.15,20.0],[174.16,34.25401144],[174.17,70.0],[174.21,16.5018],[197.0,3.0]]]
["bitfinex","SOLUSD",1730134282126,[[174.22,28.47098205],[174.2,20.0918],[174.19,0.76178857],[174.18,0.1],[174.16,6.5012]],[[174.28,34.20878205],[174.29,16.39],[174.3,70.0],[174.32,20.3546],[174.34,0.1]]]
["bitfinex","SOLUSD",1730134316901,[[173.93,28.54912292],[173.88,28.64912292],[173.87,0.1],[173.84,20.1333],[173.83,6.1339]],[[173.96,5.7484],[173.98,42.91932292],[174.02,70.0],[174.03,6.1655],[174.04,45.1086]]]
["bitfinex","SOLUSD",1730134356006,[[173.81,38.02706654],[173.79,1.37239516],[173.78,6.6475],[173.77,16.1074],[173.74,0.1]],[[173.86,17.89086654],[173.89,75.751],[173.91,14.3757],[173.94,0.1],[173.95,6.5431]]]
["bitfinex","SOLUSD",1730134404966,[[174.39,28.47217106],[174.36,5.7352],[174.34,14.4394],[174.33,28.47217106],[174.32,0.1]],[[174.45,14.31401894],[174.47,70.0],[174.48,0.1],[174.62,28.26006525],[175.26,24.03966357]]]
["bitfinex","SOLUSD",1730134426786,[[174.37,34.20707106],[174.36,15.12505047],[174.32,0.1],[174.31,35.1103],[174.29,15.9503]],[[174.43,28.47217106],[174.44,5.7328],[174.46,70.0],[174.49,14.4275],[174.5,0.1]]]
["bitfinex","SOLUSD",1730134465441,[[174.43,28.47217106],[174.42,20.85030527],[174.41,6.6224],[174.38,16.5619],[174.37,28.7737]],[[174.48,5.7316],[174.49,28.47217106],[174.52,70.0],[174.53,14.3246],[174.55,48.8462]]]
["bitfinex","SOLUSD",1730134510557,[[174.46,17.75309787],[174.45,5.7322],[174.43,15.10533206],[174.4,0.1],[174.38,16.4425]],[[174.51,23.48339787],[174.52,20.0],[174.53,14.3241],[174.57,28.7424],[174.58,15.6739]]]
["bitfinex","SOLUSD",1730134534502,[[174.39,17.75309787],[174.38,0.7858818],[174.37,36.1857],[174.35,6.3502],[174.33,17.85309787]],[[174.44,17.75309787],[174.48,5.7313],[174.49,14.328],[174.51,17.75309787],[174.53,15.7924]]]
["bitfinex","SOLUSD",1730134578234,[[174.17,17.75309787],[174.14,20.88106805],[174.1,0.1],[174.09,6.5679],[174.08,16.5553]],[[174.22,17.75309787],[174.25,20.0861],[174.26,15.5091],[174.28,63.5994]]]
["bitfinex","SOLUSD",1730134630683,[[174.2,48.59043565],[174.17,0.7918869],[174.15,28.49873565],[174.12,22.6861],[174.07,37.64138422]],[[174.26,48.49873565],[174.28,5.7379],[174.3,14.4431],[174.31,0.1],[174.33,44.65913565]]]
["bitfinex","SOLUSD",1730134647705,[[174.06,28.49873565],[174.05,5.7452],[174.04,14.3645],[174.03,15.7475],[174.0,35.0795]],[[174.11,20.0],[174.12,34.24183565],[174.13,15.4333],[174.14,14.3564],[174.16,0.1]]]
["bitfinex","SOLUSD",1730134675229,[[174.03,28.53088133],[174.01,0.72026429],[173.98,6.4087],[173.97,44.74328133],[173.96,29.3204313]],[[174.08,5.7444],[174.09,28.53088133],[174.1,70.0],[174.13,14.357],[174.15,44.28088133]]]
["bitfinex","SOLUSD",1730134717567,[[174.0,17.85269193],[173.96,7.2384313],[173.94,0.85196471],[173.92,0.1],[173.91,8.08377327]],[[174.06,109.37579193],[174.11,26.01273703],[174.12,0.1],[174.13,28.7148],[174.46,646.8]]]
["bitfinex","SOLUSD",1730134759125,[[173.93,0.86259622],[173.92,28.59294438],[173.9,22.7194],[173.88,0.1],[173.85,0.1]],[[173.98,28.59294438],[174.0,5.7471],[174.01,70.0],[174.03,14.3653],[174.05,0.1]]]
["bitfinex","SOLUSD",1730134822595,[[174.0,17.84639706],[173.96,16.2851],[173.95,6.1122],[173.94,0.2],[173.88,17.84639706]],[[174.05,17.84639706],[174.09,5.7441],[174.1,15.4403],[174.11,70.0],[174.12,14.3585]]]
["bitfinex","SOLUSD",1730134838218,[[173.9,28.57470968],[173.88,0.86286063],[173.83,15.77],[173.82,6.362],[173.71,42.76105825]],[[173.95,34.32350968],[173.98,6.0454],[173.99,15.9098],[174.0,84.3681],[174.04,0.1]]]
["bitfinex","SOLUSD",1730134877586,[[173.79,0.5795313],[173.75,28.57470968],[173.74,5.98133087],[173.72,21.8836],[173.59,64.93487853]],[[173.81,28.57470968],[173.82,5.7531],[173.85,70.0],[173.87,14.3785],[173.88,28.57470968]]]
["bitfinex","SOLUSD",1730134916825,[[173.78,0.86332196],[173.76,28.6913883],[173.74,6.2065],[173.72,15.3188],[173.69,0.1]],[[173.82,28.6913883],[173.83,70.0],[173.87,5.7515],[173.88,28.7913883],[173.89,14.3776]]]
["bitfinex","SOLUSD",1730134940043,[[173.8,28.6913883],[173.73,0.86358305],[173.72,16.3696],[173.7,28.8913883],[173.57,51.3722296]],[[173.85,91.0767],[173.86,28.6913883],[173.89,6.5412],[173.9,14.3768],[173.91,0.1]]]
["bitfinex","SOLUSD",1730134988783,[[173.56,28.6913883],[173.53,0.86456271],[173.52,22.4936],[173.5,0.1],[173.48,0.1]],[[173.62,28.6913883],[173.63,70.0],[173.65,5.7587],[173.67,23.0461],[173.68,14.3949]]]
["bitfinex","SOLUSD",1730135032003,[[173.49,17.96764639],[173.45,0.0909212],[173.43,17.96764639],[173.42,23.139],[173.41,0.96508906]],[[173.54,70.0],[173.55,23.72964639],[173.56,15.0427],[173.58,0.98225731],[173.59,6.566]]]
["bitfinex","SOLUSD",1730135068460,[[173.45,0.0909212],[173.42,17.95454462],[173.4,6.2817],[173.38,22.39237908],[173.36,0.1]],[[173.47,23.71914462],[173.52,32.36204462],[173.54,70.0],[173.55,28.8109],[173.57,0.1]]]
["bitfinex","SOLUSD",1730135099009,[[173.36,0.86540276],[173.32,17.95454462],[173.31,6.4115],[173.3,15.3561],[161.46,45.5248215]],[[173.37,23.72254462],[173.41,14.4167],[173.43,87.95454462],[173.47,35.0962],[173.48,15.9624]]]
["bitfinex","SOLUSD",1730135147071,[[173.23,0.2225212],[173.19,17.95454462],[173.15,0.1],[173.14,22.096],[173.07,23.01453093]],[[173.25,17.95454462],[173.26,5.772],[173.27,20.0],[173.28,70.0],[173.3,0.1]]]
["bitfinex","SOLUSD",1730135153947,[[173.23,0.2225212],[173.18,11.52900461],[173.15,0.1],[173.14,22.096],[173.13,17.43660883]],[[173.24,11.52900461],[173.25,5.772],[173.3,70.0],[173.31,37.1792],[173.32,0.1]]]
["bitfinex","SOLUSD",1730135179911,[[172.9,0.86770878],[172.89,0.1],[172.88,0.1],[172.87,12.17036578],[172.77,48.67393679]],[[172.98,18.05961269],[173.02,5.7799],[173.03,70.0],[173.07,18.25961269],[173.08,14.4441]]]
["bitfinex","SOLUSD",1730135233271,[[172.75,0.86845738],[172.73,10.56699923],[172.72,28.92086625],[172.71,16.3492],[172.69,6.237]],[[172.78,28.92086625],[172.84,75.7859],[172.86,30.4443],[172.87,0.1],[172.88,28.9222]]]
["bitfinex","SOLUSD",1730135248284,[[172.6,41.66670486],[172.58,0.1],[172.57,0.6909212],[172.56,1.0],[172.41,28.66449833]],[[172.66,28.92086625],[172.71,28.92086625],[172.74,75.789],[172.75,6.5192],[172.77,14.5703]]]
["bitfinex","SOLUSD",1730135274693,[[172.65,0.86892996],[172.64,28.92086625],[172.61,15.9181],[172.6,18.41905149],[172.58,0.1]],[[172.7,28.92086625],[172.74,70.0],[172.76,0.1],[172.79,0.1],[172.8,43.38916625]]]
["bitfinex","SOLUSD",1730135326784,[[173.17,28.8222761],[173.16,29.68864386],[173.14,0.2],[173.12,15.4687],[161.46,45.5248215]],[[173.18,0.5909212],[173.27,5.7713],[173.28,28.8222761],[173.29,70.0],[173.31,14.4251]]]
["bitfinex","SOLUSD",1730135342687,[[173.29,28.8222761],[173.25,28.8222761],[173.24,0.1],[173.23,0.1],[173.19,6.0627]],[[173.35,28.8222761],[173.36,6.3594212],[173.39,99.8391],[173.42,1.0897354]]]
["bitfinex","SOLUSD",1730135385432,[[173.53,28.8222761],[173.5,16.105],[173.49,0.1],[173.48,6.6284],[173.45,0.1]],[[173.54,0.5909212],[173.59,28.8222761],[173.6,5.7604],[173.63,21.1236],[173.64,0.1]]]
["bitfinex","SOLUSD",1730135416551,[[173.53,0.86454781],[173.47,15.9529],[173.46,35.1569761],[173.44,6.11855119],[173.4,0.1]],[[173.54,28.8222761],[173.61,28.9222761],[173.62,70.0],[173.63,0.1],[173.64,48.9518]]]
["bitfinex","SOLUSD",1730135442495,[[173.57,29.68663336],[173.52,28.8222761],[173.51,16.74],[173.5,6.4309],[173.49,6.01798885]],[[173.62,5.7599],[173.63,28.8222761],[173.67,14.3951],[173.68,70.1],[173.69,35.1063]]]
["bitfinex","SOLUSD",1730135486747,[[173.67,28.64047767],[173.64,16.4632],[173.63,14.13844722],[173.61,28.74047767],[173.57,23.039994]],[[173.72,28.64047767],[173.79,48.87957767],[173.8,6.0372],[173.81,70.1],[173.82,44.0418]]]
["bitfinex","SOLUSD",1730135502255,[[173.61,0.86413335],[173.57,28.64047767],[173.52,28.74047767],[173.51,15.3164],[173.5,6.7652]],[[173.63,28.64047767],[173.64,5.7591],[173.67,0.1],[173.69,14.3934],[173.7,98.74047767]]]
["bitfinex","SOLUSD",1730135556835,[[173.23,28.80397526],[173.2,0.86621686],[173.16,28.80397526],[173.15,0.1],[173.14,20.0]],[[173.28,34.57507526],[173.29,6.326],[173.31,16.5624],[173.32,84.6245],[173.47,20.0]]]
["bitfinex","SOLUSD",1730135581969,[[173.6,28.81023815],[173.52,28.81023815],[173.51,0.2],[173.37,316.92928449],[173.28,316.82]],[[173.65,34.56893815],[173.68,14.395],[173.69,70.1],[173.7,28.81023815],[173.74,0.1]]]
["bitfinex","SOLUSD",1730135590855,[[173.7,28.81023815],[173.65,22.5426],[173.64,0.1],[173.61,28.81023815],[173.53,1.15141851]],[[173.71,0.0909212],[173.79,35.36633815],[173.83,0.1],[173.91,5.796],[173.94,28.01597245]]]
["bitfinex","SOLUSD",1730135640116,[[173.68,17.94720486],[173.67,15.1896],[173.66,6.0964],[173.63,0.1],[173.61,18.04720486]],[[173.73,23.70340486],[173.78,14.3865],[173.79,24.36420486],[173.8,85.4499],[173.81,0.1]]]
["bitfinex","SOLUSD",1730135663422,[[173.52,28.69605153],[173.5,16.2651],[173.49,6.3727],[173.46,0.1],[173.45,0.1]],[[173.58,28.69605153],[173.62,20.0],[173.63,70.0],[173.64,0.2],[173.83,2.96020744]]]
["bitfinex","SOLUSD",1730135704794,[[173.54,0.86451613],[173.51,17.94560444],[173.5,15.8665],[173.48,6.4486],[173.43,18.04560444]],[[173.57,23.70720444],[173.6,70.0],[173.61,17.94560444],[173.62,0.1],[173.63,0.1]]]
["bitfinex","SOLUSD",1730135743977,[[173.5,28.74112576],[173.45,15.1624],[173.44,6.1294],[173.43,29.10617652],[173.41,0.2]],[[173.55,28.74112576],[173.58,84.4031],[173.59,23.053],[173.6,28.8029],[173.61,28.84112576]]]
["bitfinex","SOLUSD",1730135767107,[[173.62,28.74112576],[173.6,0.86421722],[173.55,0.1],[173.54,20.1],[173.53,16.2017]],[[173.66,5.7583],[173.67,20.0],[173.68,28.74112576],[173.7,70.0],[173.71,20.395]]]
["bitfinex","SOLUSD",1730135812058,[[173.84,28.74112576],[173.79,28.74112576],[173.78,21.6091],[173.76,0.2],[161.56,5.0]],[[173.88,5.7513],[173.89,0.5909212],[173.9,43.11742576],[173.92,86.3839],[173.95,34.9413]]]
["bitfinex","SOLUSD",1730135857024,[[173.73,28.64513214],[173.67,0.1],[173.66,20.1],[173.64,6.0582],[173.52,39.76569778]],[[173.79,28.64513214],[173.83,75.7527],[173.84,21.3543],[173.85,14.4802],[173.86,0.1]]]
["bitfinex","SOLUSD",1730135869416,[[173.65,43.95193214],[173.64,6.4613],[173.61,28.64513214],[173.6,0.1],[173.58,0.1]],[[173.7,20.0],[173.71,34.40183214],[173.77,99.828],[173.79,28.74513214],[173.97,16.92047347]]]
["bitfinex","SOLUSD",1730135932319,[[173.88,28.64513214],[173.86,6.2936],[173.85,0.86299892],[173.83,15.2975],[173.82,0.1]],[[173.89,0.5909212],[173.93,5.7497],[173.98,14.3702],[173.99,70.0],[174.09,28.63089782]]]
["bitfinex","SOLUSD",1730135969635,[[173.84,28.6303473],[173.79,29.49365437],[173.78,0.1],[173.77,6.1726],[173.75,15.9894]],[[173.89,0.5909212],[173.9,34.3807473],[173.93,14.374],[173.95,92.9047],[173.96,0.1]]]
["bitfinex","SOLUSD",1730135971533,[[173.88,77.4606946],[173.87,6.4566],[173.84,16.69903678],[173.81,14.27283527],[173.74,32.67916683]],[[173.89,0.5909212],[174.0,28.6303473],[174.02,5.7467],[174.04,22.0968],[174.05,70.0]]]
["bitfinex","SOLUSD",1730136015507,[[173.79,28.6303473],[173.73,0.86358833],[173.71,16.2995],[173.7,28.6303473],[173.69,10.16735963]],[[173.82,25.7532],[173.85,34.7221473],[173.86,29.6103],[173.88,70.0],[173.9,0.1]]]
["bitfinex","SOLUSD",1730136038324,[[173.83,17.89484507],[173.81,0.86308642],[173.78,21.4329],[173.76,0.1],[173.75,0.2]],[[173.89,17.89484507],[173.9,5.7506],[173.93,84.3742],[173.94,0.1]]]
["bitfinex","SOLUSD",1730136078064,[[173.88,17.89484507],[173.86,15.8568],[173.85,6.0184],[173.82,0.1],[173.81,6.09137024]],[[173.98,20.0],[174.03,0.1],[174.04,90.1104],[174.06,18.58576627]]]
["bitfinex","SOLUSD",1730136110287,[[173.98,28.64260361],[173.94,0.86254225],[173.93,15.7364],[173.92,6.4353],[173.91,0.2]],[[174.04,34.38840361],[174.05,21.4679],[174.06,0.5909212],[174.08,14.3612],[174.09,70.0]]]
["bitfinex","SOLUSD",1730136134710,[[173.89,29.47248694],[173.87,16.3775],[173.84,6.2809],[173.81,0.1],[173.71,10.62036785]],[[173.95,28.60966411],[173.98,5.748],[173.99,20.0],[174.01,70.0],[174.02,0.2]]]
["bitfinex","SOLUSD",1730136194171,[[174.05,18.69632573],[174.0,6.6325],[173.99,16.2377],[173.88,0.99750058],[173.85,440.17551588]],[[174.06,0.5909212],[174.11,5.7437],[174.13,17.83440083],[174.16,14.3551],[174.18,70.1]]]
["bitfinex","SOLUSD",1730136243430,[[174.16,17.83440083],[174.13,16.4005],[174.12,7.32386476],[174.07,0.1],[174.06,17.93440083]],[[174.21,17.83440083],[174.22,5.7398],[174.24,0.5909212],[174.25,70.1],[174.26,35.8989]]]
["bitfinex","SOLUSD",1730136287347,[[174.23,11.39811421],[174.2,0.84419424],[174.16,15.762],[174.15,52.19275684],[174.1,6.13185344]],[[174.24,0.5909212],[174.27,5.7382],[174.28,20.0],[174.3,25.74181421],[174.33,98.6816]]]
["bitfinex","SOLUSD",1730136311290,[[174.4,17.78839391],[174.38,22.4317],[174.36,0.2],[174.33,31.56915206],[174.29,1.14717832]],[[174.41,0.5909212],[174.49,5.731],[174.51,17.78839391],[174.52,70.0],[174.53,14.3244]]]
["bitfinex","SOLUSD",1730136362144,[[174.46,1.43449326],[174.45,28.38420388],[174.39,5.95572372],[174.38,6.6473],[174.37,15.3355]],[[174.5,5.7309],[174.51,28.38420388],[174.55,70.1],[174.56,14.4221],[174.58,28.6408]]]
["bitfinex","SOLUSD",1730136370346,[[174.3,0.7103628],[174.29,1.43522924],[174.27,28.46681028],[174.23,15.5789],[174.21,0.1]],[[174.32,28.46681028],[174.34,5.7361],[174.38,70.0],[174.39,14.5356],[174.4,6.041]]]
["bitfinex","SOLUSD",1730136440107,[[174.5,28.46681028],[174.42,29.4834066],[174.39,15.7776],[174.38,6.3705],[174.15,16.02076427]],[[174.54,25.7296],[174.57,34.80501028],[174.58,70.0],[174.59,14.9106212],[174.6,0.1]]]
["bitfinex","SOLUSD",1730136477776,[[174.53,17.75407979],[174.46,0.86001011],[174.44,20.2],[174.43,22.9524],[174.42,17.75407979]],[[174.57,40.0492],[174.58,17.75407979],[174.59,70.5909212],[174.61,28.6362],[174.62,21.7533]]]
["bitfinex","SOLUSD",1730136488062,[[174.54,17.75407979],[174.51,15.7893],[174.5,0.85982768],[174.48,0.1],[174.47,6.6567]],[[174.59,6.3186212],[174.6,17.75407979],[174.62,70.0],[174.63,14.3166],[174.65,28.6298]]]
["bitfinex","SOLUSD",1730136539103,[[174.65,17.75407979],[174.6,17.75407979],[174.59,0.1],[174.58,5.95166815],[174.57,6.5044]],[[174.67,0.1576053],[174.69,5.7244],[174.7,17.75407979],[174.74,70.0],[174.76,16.4635212]]]
["bitfinex","SOLUSD",1730136607271,[[174.93,17.75407979],[174.92,0.83000289],[174.91,0.1],[174.9,0.1],[174.87,18.8972038]],[[174.94,0.5909212],[175.01,5.714],[175.03,32.03777979],[175.05,92.6994],[175.08,0.2]]]
["bitfinex","SOLUSD",1730136622687,[[174.95,0.82989953],[174.94,17.66097194],[174.89,14.27434328],[174.88,16.7096],[174.73,28.92200343]],[[174.99,23.37557194],[175.02,15.9777],[175.03,90.7334],[175.05,17.66097194],[175.06,0.1]]]
["bitfinex","SOLUSD",1730136667221,[[175.32,17.61590031],[175.27,0.2],[175.24,16.2105],[175.12,81.45845406],[174.25,5.73272017]],[[175.37,17.61590031],[175.38,5.702],[175.42,70.0],[175.43,35.4889],[175.44,28.5011]]]
["bitfinex","SOLUSD",1730136693842,[[175.42,0.1],[175.41,0.1],[175.39,6.3159],[175.38,15.8588],[175.35,17.64103537]],[[175.46,0.5909212],[175.55,6.4589],[175.59,15.3996],[175.6,70.0],[175.62,0.1]]]
["bitfinex","SOLUSD",1730136718581,[[175.59,1.42558783],[175.55,2.2810408],[175.54,0.85471149],[175.52,28.10514638],[175.5,0.2]],[[175.6,33.79984638],[175.63,6.2713],[175.64,16.0295212],[175.65,14.2335],[175.67,0.1]]]
["bitfinex","SOLUSD",1730136753027,[[175.52,3.7077377],[175.51,18.39616934],[175.48,0.1],[175.46,16.1741],[175.34,16.62577847]],[[175.56,17.54147719],[175.59,5.6951],[175.6,16.2441],[175.61,6.0016],[175.64,14.8247212]]]
["bitfinex","SOLUSD",1730136788841,[[175.42,1.42661699],[175.39,0.81278793],[175.37,17.54147719],[175.34,22.1182],[175.33,6.72358278]],[[175.43,17.54147719],[175.48,14.2472],[175.49,0.2],[175.5,87.54147719],[175.51,16.4945]]]
["bitfinex","SOLUSD",1730136812907,[[175.48,1.42637032],[175.43,0.54889578],[175.42,6.117],[175.41,0.1],[174.84,47.4410621]],[[175.5,28.08697106],[175.57,19.9354],[175.58,0.1],[175.59,98.18697106],[175.61,22.0312]]]
["bitfinex","SOLUSD",1730136839727,[[175.4,1.4269042],[175.39,18.33938576],[175.36,2.28305211],[175.34,23.36889831],[175.33,0.1]],[[175.45,17.576308],[175.46,19.9475],[175.49,0.1],[175.5,46.066308],[175.61,13.5744471]]]
["bitfinex","SOLUSD",1730136874533,[[175.28,28.13501811],[175.23,28.13501811],[175.21,15.8733],[175.2,6.4554],[175.14,34.09503602]],[[175.34,28.13501811],[175.36,5.7025],[175.37,41.7418],[175.38,76.5039],[175.4,0.1]]]
["bitfinex","SOLUSD",1730136895183,[[175.42,17.56408657],[175.38,0.79902728],[175.37,16.5373],[175.36,6.5714],[175.34,0.2]],[[175.47,5.699],[175.48,17.56408657],[175.49,15.4992],[175.5,20.8649],[175.51,70.0]]]
["bitfinex","SOLUSD",1730136918899,[[175.5,17.56408657],[175.42,15.3507],[175.41,17.66408657],[175.4,6.3052],[175.36,6.05119389]],[[175.55,17.56408657],[175.58,5.6954],[175.59,22.0609],[175.6,6.74481967],[175.61,70.2]]]
["bitfinex","SOLUSD",1730136955332,[[175.68,17.56408657],[175.63,6.4099],[175.59,33.39858657],[175.58,8.44056737]],[[175.74,17.56408657],[175.75,5.6899],[175.76,16.4743],[175.77,70.0],[175.78,20.5795]]]
["bitfinex","SOLUSD",1730136984452,[[175.73,27.95799834],[175.68,27.95799834],[175.65,6.2204],[175.64,0.1],[175.59,33.88881872]],[[175.77,5.6892],[175.79,27.95799834],[175.81,14.2203],[175.82,6.5266],[175.83,70.0]]]
["bitfinex","SOLUSD",1730137030868,[[175.86,27.95799834],[175.82,15.6492],[175.78,0.2],[175.77,34.42399834],[175.67,8.44463321]],[[175.92,27.95799834],[175.93,5.684],[175.94,6.3771],[175.95,16.0202],[175.96,70.0]]]
["bitfinex","SOLUSD",1730137046916,[[175.73,0.80602418],[175.71,27.95799834],[175.7,1.42421802],[175.65,15.0189],[175.64,12.44737312]],[[175.8,118.3506],[175.82,0.2],[175.85,34.8172],[175.9,5.12225634]]]
["bitfinex","SOLUSD",1730137089942,[[175.75,28.03532756],[175.72,0.85379011],[175.71,6.4726],[175.68,28.13532756],[175.67,16.0905]],[[175.8,28.03532756],[175.81,5.6879],[175.83,30.4436],[175.84,70.0],[175.86,34.45682756]]]
["bitfinex","SOLUSD",1730137105585,[[175.61,28.03970261],[175.58,0.85450521],[175.55,22.52772735],[175.54,6.3084],[175.53,0.1]],[[175.67,28.03970261],[175.69,70.0],[175.7,5.6915],[175.72,0.2],[175.73,6.5999]]]
["bitfinex","SOLUSD",1730137169201,[[175.57,17.52576347],[175.5,17.52576347],[175.49,6.6757],[175.48,0.92470657],[175.33,15.80893423]],[[175.62,5.6941],[175.63,104.04066347],[175.65,6.0502],[175.66,14.2321],[175.67,28.4634]]]
["bitfinex","SOLUSD",1730137205530,[[175.59,18.30234066],[175.57,15.4143],[175.55,6.3963],[175.52,0.2],[175.41,17.513265]],[[175.64,17.51326502],[175.69,5.6918],[175.7,70.0],[175.91,2.97097415],[175.94,5.94194831]]]
["bitfinex","SOLUSD",1730137253408,[[175.53,18.36801826],[175.5,16.3564],[175.48,6.0753],[175.46,0.1],[175.41,17.51326502]],[[175.59,17.51326502],[175.63,75.694],[175.64,20.0],[175.65,20.7145],[175.67,0.2]]]
["bitfinex","SOLUSD",1730137276821,[[175.67,17.51326502],[175.6,15.4686],[175.59,17.51326502],[175.56,6.0207],[175.54,4.9321062]],[[175.73,33.25996502],[175.74,5.6905],[175.75,70.0],[175.77,31.73646502],[175.78,3.24]]]
["bitfinex","SOLUSD",1730137301040,[[175.59,0.85442648],[175.58,17.51326502],[175.56,15.0838],[175.54,6.6644],[175.53,0.1]],[[175.64,17.51326502],[175.65,5.6932],[175.67,70.0],[175.7,14.2287],[175.71,0.1]]]
["bitfinex","SOLUSD",1730137343971,[[175.49,17.51326502],[175.47,15.9165],[175.46,7.17097937],[175.43,0.1],[175.41,17.51326502]],[[175.53,5.697],[175.54,17.51326502],[175.58,85.5977],[175.59,38.12726502],[175.61,0.2]]]
["bitfinex","SOLUSD",1730137383991,[[175.52,17.51326502],[175.51,16.2592],[175.5,0.85486328],[175.46,6.4577],[175.45,0.1]],[[175.57,17.51326502],[175.6,70.0],[175.61,5.6944],[175.63,16.3282],[175.64,20.2495]]]
["bitfinex","SOLUSD",1730137449736,[[175.28,17.51326502],[175.24,0.83650723],[175.23,17.51326502],[175.21,0.1],[175.2,0.5909212]],[[175.34,93.21656502],[175.37,6.5786],[175.38,0.1],[175.39,15.6113],[175.42,28.5044]]]
["bitfinex","SOLUSD",1730137471035,[[175.29,17.51326502],[175.25,16.0046],[175.24,0.83650723],[175.23,17.51326502],[175.2,6.62334688]],[[175.33,70.0],[175.34,17.51326502],[175.35,20.0],[175.38,0.1],[175.39,29.7656]]]
["bitfinex","SOLUSD",1730137521975,[[175.27,17.51326502],[175.23,0.8562119],[175.22,15.2831],[175.19,0.1],[175.18,12.30548041]],[[175.31,20.0],[175.32,93.21716502],[175.36,14.2565],[175.37,0.2],[175.38,28.5105]]]
["bitfinex","SOLUSD",1730137568104,[[175.24,0.85615987],[175.22,17.51326502],[175.2,0.5909212],[175.19,15.8544],[175.18,6.3767]],[[175.28,23.21846502],[175.29,70.0],[175.3,22.4966],[175.33,14.2591],[198.42,0.14]]]
["bitfinex","SOLUSD",1730137602541,[[175.27,17.61283024],[175.23,33.52373024],[175.21,6.1725],[175.2,0.5909212],[175.18,0.95645275]],[[175.31,75.7042],[175.33,17.61283024],[175.35,15.0223],[175.36,14.2565],[175.37,0.1]]]
["bitfinex","SOLUSD",1730137652147,[[175.2,0.5909212],[175.16,5.93250223],[175.14,17.61283024],[175.11,22.89163471],[175.08,0.1]],[[175.21,113.32023024],[175.22,25.25],[175.23,0.1],[175.24,0.1],[175.25,14.2658]]]
["bitfinex","SOLUSD",1730137667502,[[175.02,18.20375144],[174.98,6.2846],[174.97,15.96080759],[174.96,17.61283024],[174.95,0.1]],[[175.06,70.0],[175.08,43.32463024],[175.13,23.2064],[175.14,31.98713024],[175.58,35.65595374]]]
["bitfinex","SOLUSD",1730137736688,[[174.67,0.5909212],[174.64,17.66024897],[174.61,16.1704],[174.6,23.89384897],[174.59,0.1]],[[174.69,70.0],[174.7,17.66024897],[174.75,0.1],[174.77,15.1393],[174.78,42.75602555]]]
["bitfinex","SOLUSD",1730137769982,[[174.81,28.31698143],[174.78,16.3262],[174.77,6.155],[174.74,0.2],[174.52,92.908544]],[[174.84,25.7196],[174.85,70.0],[174.86,28.31698143],[174.89,14.2946],[174.91,0.2]]]
["bitfinex","SOLUSD",1730137780984,[[174.7,15.74667831],[174.67,0.5909212],[174.66,15.8492],[174.64,12.57742939],[174.62,0.1]],[[174.75,70.0],[174.76,43.40997831],[174.78,14.3045],[174.79,6.4137],[174.8,16.538]]]
["bitfinex","SOLUSD",1730137820632,[[174.68,17.68777831],[174.67,0.5909212],[174.63,0.2],[174.6,17.68777831],[174.59,6.3165]],[[174.74,70.0],[174.79,15.0528],[174.8,6.3263],[174.81,14.502],[174.88,28.591]]]
["bitfinex","SOLUSD",1730137879679,[[174.95,17.68435177],[174.93,0.85767231],[174.92,6.2734],[174.9,15.3833],[174.89,0.1]],[[174.99,75.7146],[175.01,17.68435177],[175.02,14.2843],[175.05,17.68435177],[175.06,0.1]]]
["bitfinex","SOLUSD",1730137893791,[[174.98,0.85744595],[174.96,17.68435177],[174.92,15.7614],[174.91,6.437],[174.86,5.01823405]],[[175.01,5.7139],[175.02,37.68435177],[175.03,70.0],[175.06,15.4295],[175.08,14.3791]]]
["bitfinex","SOLUSD",1730137945228,[[174.79,17.69086341],[174.78,0.85842048],[174.76,15.4096],[174.75,6.1301],[174.74,0.1]],[[174.84,17.69086341],[174.85,75.7193],[174.86,20.0],[174.9,14.2944],[174.91,0.1]]]
["bitfinex","SOLUSD",1730137977025,[[174.98,17.69086341],[174.95,0.85761426],[174.91,0.2],[174.89,6.406],[174.59,8.70019176]],[[175.02,70.0],[175.03,5.7135],[175.04,17.69086341],[175.05,22.6387],[175.08,14.2792]]]
["bitfinex","SOLUSD",1730138002265,[[174.76,0.85852677],[174.75,17.69086341],[174.71,16.1999],[174.69,24.00466341],[174.68,0.1]],[[174.79,70.0],[174.8,5.7209],[174.81,17.69086341],[174.86,0.2],[174.87,31.98716341]]]
["bitfinex","SOLUSD",1730138062521,[[174.98,17.67621457],[174.94,16.2637],[174.93,0.85770015],[174.92,6.3507],[174.91,20.1]],[[175.02,70.0],[175.04,17.67621457],[175.06,25.7126],[175.09,6.2876],[175.22,16.82284087]]]
["bitfinex","SOLUSD",1730138124686,[[174.99,17.67621457],[174.9,0.1],[174.89,7.01731232],[174.88,0.1],[174.87,17.67621457]],[[175.02,70.0],[175.03,15.6499],[175.04,11.761],[175.05,17.67621457],[175.07,14.2806]]]
["bitfinex","SOLUSD",1730138161541,[[174.95,17.67621457],[174.87,17.67621457],[174.85,16.1967],[174.84,1.05816811],[174.73,28.92200343]],[[174.97,23.776884],[174.98,75.715],[175.01,33.58081457],[175.03,20.8186],[175.04,0.99432042]]]
["bitfinex","SOLUSD",1730138215462,[[174.79,5.9694803],[174.75,0.1],[174.74,0.1],[174.65,15.96373972],[174.55,5.28399991]],[[174.88,17.67621457],[174.9,70.0],[174.93,20.0082],[174.95,23.876884],[174.97,28.5772]]]
["bitfinex","SOLUSD",1730138269044,[[175.05,17.65411122],[174.99,20.9574123],[174.98,15.4787],[174.96,24.06281122],[174.68,8.48128573]],[[175.1,75.711],[175.11,17.65411122],[175.13,30.9106],[175.14,6.3739],[175.15,28.5483]]]
["bitfinex","SOLUSD",1730138294656,[[175.0,17.65592332],[174.95,15.7041],[174.94,6.2497],[174.92,1.05777868],[174.84,5.01029043]],[[175.03,75.7133],[175.05,17.65592332],[175.06,16.3764],[175.08,20.7102],[175.1,34.78205351]]]
["bitfinex","SOLUSD",1730138328472,[[174.92,17.66525804],[174.89,0.85792347],[174.88,20.0],[174.87,17.66525804],[174.85,15.5431]],[[174.96,75.7156],[174.97,17.66525804],[174.99,15.5327],[175.0,6.3446],[175.01,14.2851]]]
["bitfinex","SOLUSD",1730138427159,[[174.99,11.30556281],[174.93,1.05772562],[174.89,22.7618],[174.88,20.0],[174.78,16.01942352]],[[175.05,81.30556281],[175.06,21.588],[175.11,41.02804751],[175.22,5.97911574],[175.23,28.45507878]]]
["bitfinex","SOLUSD",1730138434937,[[175.02,11.30556281],[174.98,0.8574816],[174.97,15.2936],[174.96,45.22225124],[174.81,28.36197839]],[[175.08,87.01736281],[175.14,80.95955124],[175.15,0.2],[175.16,28.5469],[175.17,6.14356452]]]
["bitfinex","SOLUSD",1730138495184,[[175.05,17.67032141],[175.01,0.8573266],[174.99,20.0],[174.98,15.5843],[174.97,6.0416]],[[175.1,23.38152141],[175.11,70.0],[175.13,14.2752],[175.16,15.5421],[175.17,6.2697]]]
["bitfinex","SOLUSD",1730138515115,[[175.0,17.67032141],[174.97,20.0],[174.96,34.23040952],[174.94,0.1],[174.93,0.1]],[[175.05,75.7129],[175.06,17.67032141],[175.08,14.2792],[175.12,1.19420842],[175.13,15.2788]]]
["bitfinex","SOLUSD",1730138560965,[[175.14,28.19896598],[175.1,0.85690284],[175.08,23.776884],[175.07,36.4528],[175.06,0.1]],[[175.2,103.90666598],[175.24,6.3803],[175.25,31.0004],[175.28,49.59254992],[176.02,59.70098286]]]
["bitfinex","SOLUSD",1730138621310,[[174.92,17.59087676],[174.87,33.68317676],[174.86,6.5425],[174.85,0.1],[174.83,0.1593624]],[[174.98,87.59087676],[174.99,5.7146],[175.03,0.2],[175.04,41.4646588],[175.05,31.87317676]]]
["bitfinex","SOLUSD",1730138651514,[[175.04,0.85719564],[175.0,16.1145],[174.98,6.4111],[174.95,6.06713899]],[[175.14,31.86517676],[175.15,6.1418],[175.17,0.1]]]
["bitfinex","SOLUSD",1730138693655,[[175.07,17.61681269],[175.02,0.85730109],[175.0,6.3367],[174.99,20.0],[174.98,0.1]],[[175.12,70.0],[175.13,23.32681269],[175.14,6.4833],[175.15,16.1036],[175.18,14.4718]]]
["bitfinex","SOLUSD",1730138745389,[[175.03,17.65976068],[174.99,15.3757],[174.96,24.03986068],[174.94,0.1],[174.93,0.95772148]],[[175.06,70.0],[175.08,17.65976068],[175.1,6.1443],[175.11,16.02],[175.12,4.9203933]]]
["bitfinex","SOLUSD",1730138765396,[[175.22,17.65976068],[175.18,16.1972],[175.16,6.5278],[175.14,17.85976068],[174.67,7.92927986]],[[175.24,70.0],[175.27,0.5237638],[175.28,17.65976068],[175.29,21.741],[175.31,0.1]]]
["bitfinex","SOLUSD",1730138829278,[[175.44,20.1],[175.43,40.54136068],[175.41,17.65976068],[175.36,6.01751096],[175.33,0.02]],[[175.54,70.0],[175.56,5.6963],[175.57,17.65976068],[175.6,36.2135],[175.61,0.5831262]]]
["bitfinex","SOLUSD",1730138834396,[[175.57,17.65976068],[175.51,15.2494],[175.5,18.51469036],[175.49,0.2],[175.48,6.2537]],[[175.6,23.776884],[175.61,70.5831262],[175.63,17.65976068],[175.64,22.3703],[175.67,14.2318]]]
["bitfinex","SOLUSD",1730138870978,[[175.65,17.65976068],[175.62,0.85432196],[175.61,20.0],[175.6,16.3794],[175.59,17.75976068]],[[175.67,23.776884],[175.68,70.0],[175.7,23.35136068],[175.73,14.227],[175.74,0.1]]]
["bitfinex","SOLUSD",1730138933134,[[175.78,32.88577245],[175.77,17.51927245],[175.76,0.1],[175.74,0.85373657],[175.73,0.1]],[[175.79,0.5831262],[175.89,87.51927245],[175.9,0.1],[175.92,20.5709],[175.93,15.1234]]]
["bitfinex","SOLUSD",1730138951836,[[175.91,17.51927245],[175.87,0.85314556],[175.86,17.51927245],[175.85,15.0074],[175.83,0.1]],[[175.95,70.0],[175.96,23.78549865],[175.99,14.3061],[176.02,0.1],[176.21,308.37461886]]]
["bitfinex","SOLUSD",1730138999784,[[175.89,0.2],[175.88,17.51927245],[175.86,22.15259972],[175.84,20.4695],[175.81,28.4384]],[[175.9,5.81049],[175.93,17.51927245],[175.95,70.0],[175.96,14.2082],[176.08,28.68701588]]]
["bitfinex","SOLUSD",1730139035508,[[175.69,0.2],[175.67,17.51927245],[175.64,35.2252],[175.62,0.85435172],[175.6,6.6943]],[[175.74,70.0],[175.77,14.2238],[175.89,29.41793061],[175.91,28.59137615],[176.06,12.95675353]]]
["bitfinex","SOLUSD",1730139068351,[[175.66,0.1],[175.65,17.61927245],[175.64,19.9269],[175.59,17.51927245],[175.58,17.21103105]],[[175.7,70.0],[175.71,17.51927245],[175.72,6.5055],[175.87,28.52969207],[175.95,32.02866538]]]
["bitfinex","SOLUSD",1730139128784,[[175.72,17.51927245],[175.69,19.9212],[175.68,22.4001],[175.66,0.85415813],[175.63,28.6689]],[[175.74,23.776884],[175.77,87.51927245],[175.78,14.2225],[175.82,6.6982],[175.83,28.5375]]]
["bitfinex","SOLUSD",1730139186714,[[175.81,11.18885346],[175.8,5.6882],[175.79,14.2215],[175.78,15.1762],[175.77,51.63234595]],[[175.86,5.6863],[175.87,34.96573746],[175.88,14.2142],[175.89,70.0],[175.92,28.423]]]
["bitfinex","SOLUSD",1730139197030,[[175.87,17.47106199],[175.85,35.5228],[175.84,6.1936],[175.82,0.85338333],[175.8,0.2]],[[175.91,5.6847],[175.92,41.24794599],[175.95,70.0],[175.96,14.208],[176.07,28.80876761]]]
["bitfinex","SOLUSD",1730139262197,[[175.74,1.42414137],[175.71,31.72927056],[175.7,22.1279],[175.69,0.8540069],[175.65,0.1]],[[175.75,5.6899],[175.76,66.52825456],[175.78,70.0],[175.79,14.2215],[175.82,16.0396]]]
["bitfinex","SOLUSD",1730139306425,[[175.63,5.6937],[175.62,32.59081009],[175.61,6.0094],[175.6,72.389],[175.58,0.1]],[[175.68,17.50137056],[175.69,5.6921],[175.7,93.776884],[175.72,29.9877],[175.75,0.2]]]
["bitfinex","SOLUSD",1730139349152,[[175.64,6.54753702],[175.63,17.50137056],[175.62,6.1584],[175.61,30.0993],[175.59,28.4742]],[[175.68,17.50137056],[175.69,5.6919],[175.71,70.0],[175.72,23.776884],[175.73,20.4201]]]
["bitfinex","SOLUSD",1730139380877,[[175.64,23.19477056],[175.62,15.08953496],[175.59,45.97597056],[175.58,16.6478],[175.29,905.6]],[[175.68,29.469084],[175.69,87.50137056],[175.72,6.3469],[175.74,14.226],[175.75,0.2]]]
["bitfinex","SOLUSD",1730139393588,[[175.64,17.50137056],[175.62,19.9292],[175.59,17.50137056],[175.58,16.6478],[175.57,7.61160133]],[[175.68,5.6921],[175.69,87.50137056],[175.74,14.2262],[175.75,1.09113461],[175.76,28.5491]]]
["bitfinex","SOLUSD",1730139447003,[[175.65,11.19920366],[175.63,19.9281],[175.6,7.03564581],[175.59,89.72141464],[175.58,6.0124]],[[175.7,11.19920366],[175.71,100.9413],[175.76,0.9911481],[175.77,65.65541464],[175.78,5.22445089]]]
["bitfinex","SOLUSD",1730139485443,[[175.69,31.12030366],[175.62,0.1],[175.61,28.5713],[175.6,16.16195039],[175.19,11.16648707]],[[175.74,86.88950366],[175.76,6.5124],[175.78,30.032],[175.79,0.1],[175.8,33.4306556]]]
["bitfinex","SOLUSD",1730139525252,[[175.95,44.71005352],[175.93,16.0726],[175.91,6.2011],[175.89,28.5261],[175.76,284.53074903]],[[175.99,25.25],[176.03,70.0],[176.05,11.57751338],[176.06,5.6801],[176.08,22.7750013]]]
["bitfinex","SOLUSD",1730139583998,[[175.97,11.17390418],[175.96,21.6504],[175.95,44.69561672],[175.92,0.1],[175.91,56.9472]],[[175.98,25.25],[176.03,70.0],[176.05,17.25430418],[176.07,16.3649],[176.08,6.1742]]]
["bitfinex","SOLUSD",1730139642441,[[175.7,14.2285],[175.68,17.47728978],[175.67,28.4624],[175.66,0.73404003],[175.64,49.79874594]],[[175.73,70.0],[175.74,17.47728978],[175.76,5.6896],[175.79,0.2],[175.8,14.2211]]]
["bitfinex","SOLUSD",1730139675373,[[175.69,17.47728978],[175.67,19.9234],[175.65,0.77240695],[175.64,44.2401],[175.63,6.5675]],[[175.73,70.0],[175.74,17.47728978],[175.75,5.69],[175.78,14.3224],[175.79,15.4369]]]
["bitfinex","SOLUSD",1730139716593,[[175.65,11.20311665],[175.64,6.43845346],[175.63,15.6636],[175.62,14.2349],[175.61,6.2147]],[[175.68,70.0],[175.69,30.9418],[175.71,11.20311665],[175.74,14.2261],[175.75,6.4174]]]
["bitfinex","SOLUSD",1730139777123,[[175.6,31.13471665],[175.57,0.76155673],[175.55,44.4123],[175.53,6.36569826],[175.52,0.1]],[[175.63,70.0],[175.65,16.89651665],[175.66,25.25],[175.7,14.4294],[175.81,5.696]]]
["bitfinex","SOLUSD",1730139789349,[[175.38,53.27628391],[175.35,29.92662452],[175.33,6.2671],[175.32,17.56718391],[175.31,0.1]],[[175.42,70.0],[175.44,17.56718391],[175.45,5.6997],[175.49,0.1],[175.5,17.66718391]]]
["bitfinex","SOLUSD",1730139854175,[[175.03,17.5878627],[175.02,19.9973],[175.01,29.1528262],[175.0,0.85741219],[174.99,0.1]],[[175.07,70.0],[175.09,17.5878627],[175.14,23.9423627],[175.15,0.1],[175.17,14.272]]]
["bitfinex","SOLUSD",1730139889507,[[175.02,19.9974],[175.01,44.58112417],[175.0,6.4632],[174.98,0.1],[174.96,28.29679797]],[[175.06,28.19679797],[175.08,70.0],[175.1,5.711],[175.12,14.2759],[175.13,0.1]]]
["bitfinex","SOLUSD",1730139895624,[[175.03,33.90999797],[175.02,14.284],[175.01,17.24167226],[175.0,6.4632],[174.98,28.5736]],[[175.08,98.19679797],[175.1,5.711],[175.14,42.57169797],[175.15,6.579],[175.16,15.4006]]]
["bitfinex","SOLUSD",1730139961955,[[175.31,17.6411346],[175.25,15.22087705],[175.24,34.3386],[175.23,17.6411346],[175.22,44.5439]],[[175.33,25.25],[175.35,5.7031],[175.36,70.0],[175.37,17.6411346],[175.4,15.6506]]]
["bitfinex","SOLUSD",1730140016589,[[175.36,17.57233901],[175.34,19.9612],[175.33,0.8557575],[175.32,28.6183],[175.31,15.3871]],[[175.42,23.27293901],[175.43,70.0],[175.47,15.3939],[175.48,14.3468],[175.58,31.41511941]]]
["bitfinex","SOLUSD",1730140029901,[[175.38,0.85552534],[175.37,5.7019],[175.36,14.2561],[175.35,17.57233901],[175.34,6.4096]],[[175.41,17.57233901],[175.43,75.7004],[175.48,14.2471],[175.49,0.2],[175.5,17.57233901]]]
["bitfinex","SOLUSD",1730140094649,[[175.16,0.85660684],[175.13,14.275],[175.11,27.54625991],[175.09,6.3563],[175.07,0.1]],[[175.17,11.26345991],[175.19,70.0],[175.23,68.83072364],[175.24,15.8536],[175.25,27.71936711]]]
["bitfinex","SOLUSD",1730140129659,[[175.12,11.26345991],[175.11,5.7106],[175.09,14.2777],[175.07,44.8595],[175.06,0.85705883]],[[175.13,70.0],[175.16,5.7091],[175.17,11.26345991],[175.19,6.482],[175.2,7.64796711]]]
["bitfinex","SOLUSD",1730140179001,[[175.07,31.25525991],[175.03,16.2313],[175.01,1.54044813],[175.0,6.4762],[152.45,59.66412798]],[[175.1,70.0],[175.11,5.7107],[175.12,11.26345991],[175.16,14.2732],[175.17,6.3673]]]
["bitfinex","SOLUSD",1730140232768,[[175.02,16.97695991],[175.01,14.8678262],[174.99,16.1173],[174.95,0.1],[174.94,0.1]],[[175.06,70.0],[175.08,16.97505991],[175.12,6.2871],[175.13,14.3757],[175.26,28.53]]]
["bitfinex","SOLUSD",1730140255883,[[175.07,11.26345991],[175.06,14.2806],[175.05,5.7126],[175.04,0.85720522],[175.03,15.0477]],[[175.12,75.7104],[175.13,11.26345991],[175.18,14.371],[175.19,0.1],[175.2,44.4709]]]
["bitfinex","SOLUSD",1730140315822,[[175.11,36.2275],[175.1,23.87316655],[175.09,0.85695443],[175.06,0.2],[175.05,46.20806655]],[[175.16,87.64566655],[175.17,5.7088],[175.21,14.269],[175.22,0.1],[175.41,25.974934]]]
["bitfinex","SOLUSD",1730140357435,[[175.12,5.7103],[175.11,17.64566655],[175.1,14.2775],[175.09,16.5347],[175.08,0.85697747]],[[175.17,93.35446655],[175.21,14.2685],[175.23,17.84566655],[175.25,15.0156],[175.34,31.45451941]]]
["bitfinex","SOLUSD",1730140406061,[[174.92,17.64566655],[174.9,35.3021],[174.88,29.44896557],[174.87,17.64566655],[174.86,0.2]],[[174.97,5.7153],[174.98,87.64566655],[175.0,14.2863],[175.05,33.37916655],[175.14,56.73417921]]]
["bitfinex","SOLUSD",1730140426994,[[174.83,0.5831262],[174.8,14.3014],[174.79,23.36666655],[174.77,16.389],[174.76,6.4821]],[[174.84,87.64566655],[174.85,5.7192],[174.86,20.0],[174.87,25.25],[174.91,20.7241]]]
["bitfinex","SOLUSD",1730140446399,[[174.83,0.5831262],[174.82,35.3813],[174.81,17.64566655],[174.8,6.1987],[174.78,28.7063]],[[174.87,17.64566655],[174.88,75.7184],[174.91,14.3931],[174.94,25.03527176],[175.28,23.4976814]]]
["bitfinex","SOLUSD",1730140499034,[[174.83,14.8827262],[174.82,23.36576655],[174.78,41.70148266],[174.77,16.6498],[174.69,17.64566655]],[[174.87,17.64566655],[174.89,75.7179],[174.92,14.2929],[174.95,15.4947],[174.96,24.65699282]]]
["bitfinex","SOLUSD",1730140535346,[[174.94,20.0065],[174.93,15.3866],[174.88,0.2],[174.73,28.92200343],[174.72,340.88572394]],[[174.98,28.25183676],[174.99,70.0],[175.02,5.7138],[175.03,6.6367],[175.04,14.283]]]
["bitfinex","SOLUSD",1730140567773,[[175.03,37.62787475],[175.0,22.7257],[174.99,0.9573857],[174.98,28.5737],[174.97,0.1]],[[175.08,70.0],[175.09,23.34297475],[175.14,17.63167475],[175.15,20.4589],[175.16,16.5011]]]
["bitfinex","SOLUSD",1730140621319,[[175.05,37.62587475],[175.01,21.6661],[175.0,0.1],[174.99,28.6725],[174.97,28.5755]],[[175.1,17.63167475],[175.13,75.7101],[175.16,29.8178],[175.19,0.1],[175.23,22.77382623]]]
["bitfinex","SOLUSD",1730140676879,[[175.06,11.29000884],[175.04,19.9953],[175.02,29.42468143],[175.01,0.1],[175.0,23.2902]],[[175.12,17.00060884],[175.13,70.0],[175.15,30.3965],[175.17,28.5445],[175.18,9.72437692]]]
["bitfinex","SOLUSD",1730140705701,[[175.08,19.9907],[175.07,11.29000884],[175.03,0.2],[175.02,29.42408143],[175.01,5.9332346]],[[175.13,11.29000884],[175.14,5.7099],[175.15,70.0],[175.19,32.4662025],[175.2,21.07813796]]]
["bitfinex","SOLUSD",1730140784893,[[175.18,11.29000884],[175.16,16.09739282],[175.12,6.1049],[175.1,5.96187959],[174.94,34.33]],[[175.22,0.1],[175.23,11.29000884],[175.24,5.7065],[175.26,70.0],[175.27,6.292]]]
["bitfinex","SOLUSD",1730140839312,[[175.16,11.29000884],[175.11,23.776884],[175.1,0.85684363],[175.09,20.1],[175.08,16.5824]],[[175.21,11.39000884],[175.23,5.7068],[175.24,70.0],[175.25,15.1897],[175.28,14.3635]]]
["bitfinex","SOLUSD",1730140884512,[[175.08,11.29000884],[175.06,20.0],[175.05,23.776884],[175.04,6.81358097],[175.02,15.511]],[[175.13,11.39000884],[175.15,15.5592],[175.16,12.1033],[175.17,70.0],[175.75,0.35]]]
["bitfinex","SOLUSD",1730140909135,[[175.02,11.29000884],[174.98,16.4232],[174.97,6.3632],[174.96,56.06437659],[174.95,0.12]],[[175.06,0.1],[175.07,11.29000884],[175.11,70.0],[175.13,15.8484],[175.14,51.74423536]]]
["bitfinex","SOLUSD",1730140991280,[[175.01,11.29000884],[174.96,62.17568389],[174.93,6.3275],[174.91,5.12293974],[174.79,9.65889069]],[[175.04,0.1],[175.06,11.29000884],[175.08,70.0],[175.09,16.5797],[175.1,20.8815]]]
["bitfinex","SOLUSD",1730141004492,[[175.03,11.29000884],[175.01,23.776884],[175.0,0.85736429],[174.97,20.0],[174.96,61.41813536]],[[175.05,0.1],[175.08,17.00170884],[175.11,70.0],[175.13,29.6025],[175.26,56.7432851]]]
["bitfinex","SOLUSD",1730141056651,[[174.92,11.29000884],[174.89,23.776884],[174.88,0.85795876],[174.87,45.16003536],[174.84,15.4121]],[[174.93,0.1],[174.96,5.7156],[174.97,11.29000884],[174.98,70.0],[175.0,20.4936]]]
["bitfinex","SOLUSD",1730141140003,[[174.85,11.29000884],[174.83,0.5831262],[174.81,22.0451701],[174.8,6.1795],[174.79,0.85836684]],[[174.86,0.1],[174.89,25.25],[174.9,5.7175],[174.91,11.29000884],[174.92,21.7038]]]
["bitfinex","SOLUSD",1730141157724,[[174.92,11.29000884],[174.87,61.69673536],[174.86,6.0295],[174.85,0.85806403],[174.84,23.876884]],[[174.93,0.1],[174.96,5.7156],[174.97,16.3523],[174.98,70.0],[174.99,11.29000884]]]
["bitfinex","SOLUSD",1730141222763,[[174.83,0.5831262],[174.81,11.29000884],[174.79,5.94772453],[174.76,7.44783944],[174.72,4.93415472]],[[174.84,0.1],[174.85,5.7192],[174.87,81.29000884],[174.88,15.6173],[174.89,6.1454]]]
["bitfinex","SOLUSD",1730141253074,[[174.8,17.68419225],[174.77,20.0],[174.73,21.5823],[174.71,0.1],[174.69,17.68419225]],[[174.81,0.1],[174.86,42.93419225],[174.87,5.7185],[174.88,70.0],[174.89,0.1]]]
["bitfinex","SOLUSD",1730141286087,[[174.8,17.69095627],[174.75,6.0684],[174.74,15.0925],[174.73,0.1],[174.62,28.58196281]],[[174.81,0.1],[174.84,5.7195],[174.86,17.69095627],[174.87,70.0],[174.88,0.1]]]
["bitfinex","SOLUSD",1730141344559,[[174.99,17.66196248],[174.94,0.85764913],[174.93,6.0637],[174.9,15.6477],[174.89,0.2]],[[175.02,5.7136],[175.03,70.0],[175.04,17.76196248],[175.05,10.3550345],[175.06,20.24354334]]]
["bitfinex","SOLUSD",1730141360156,[[175.07,17.66196248],[174.97,15.8484],[174.96,24.21506248],[174.95,23.776884],[174.61,8.16786035]],[[175.1,5.711],[175.12,17.66196248],[175.13,70.0],[175.14,14.3745],[175.15,15.5504]]]
["bitfinex","SOLUSD",1730141423109,[[175.19,17.62091942],[175.17,23.776884],[175.16,16.6234],[175.15,0.85663357],[175.14,17.62091942]],[[175.24,17.62091942],[175.26,75.7058],[175.27,0.5831262],[175.29,30.6885],[175.31,28.5219]]]
["bitfinex","SOLUSD",1730141466617,[[174.96,17.66003387],[174.94,0.85761303],[174.91,15.891],[174.89,6.5062],[174.88,5.95953913]],[[175.02,23.37363387],[175.03,70.0],[175.06,29.8036],[175.07,0.1],[175.08,0.1]]]
["bitfinex","SOLUSD",1730141474515,[[174.98,17.66003387],[174.97,0.85750087],[174.96,6.479],[174.95,15.8771],[174.9,5.09948991]],[[175.04,23.37313387],[175.06,70.0],[175.09,0.2],[175.1,30.1307],[175.11,6.1824]]]
["bitfinex","SOLUSD",1730141547098,[[175.1,11.28929829],[175.09,0.85693819],[175.07,6.1517],[175.05,61.22299316],[175.03,0.1]],[[175.15,11.28929829],[175.17,70.0],[175.2,19.9774],[175.22,6.4596],[175.23,45.25719316]]]
["bitfinex","SOLUSD",1730141603441,[[175.23,23.776884],[175.22,15.2634],[175.21,6.4709],[175.2,20.85637052],[175.19,0.1]],[[175.27,0.5831262],[175.32,20.0],[175.33,86.5484],[175.34,6.3091],[175.38,0.2]]]
["bitfinex","SOLUSD",1730141618761,[[175.4,23.776884],[175.39,20.0],[175.38,0.8555153],[175.36,0.1],[175.35,6.7132]],[[175.49,5.2816262],[175.51,70.0],[175.52,15.9785],[175.53,6.3275],[175.55,8.25108876]]]
["bitfinex","SOLUSD",1730141680798,[[175.51,0.85486751],[175.49,16.3797],[175.44,5.06671035],[175.42,0.1],[175.41,6.43080039]],[[175.57,11.22309784],[175.58,100.9454],[175.61,14.8196262],[175.63,28.5694],[175.64,16.3534]]]
["bitfinex","SOLUSD",1730141716343,[[175.42,11.22309784],[175.41,0.85534932],[175.38,16.3615],[175.37,6.2494],[175.36,0.12]],[[175.47,11.22309784],[175.48,5.6986],[175.51,84.2442],[175.52,6.4198],[175.54,16.2363]]]
["bitfinex","SOLUSD",1730141761071,[[175.37,11.2462456],[175.33,0.85574067],[175.32,44.9849824],[175.29,0.1]],[[175.39,24.25],[175.42,16.9470456],[175.45,70.0],[175.46,15.3587],[175.47,14.2474]]]
["bitfinex","SOLUSD",1730141829298,[[175.56,35.00174517],[175.5,44.99944468],[175.49,6.4401],[175.48,20.1],[175.36,28.40132454]],[[175.61,17.50258737],[175.63,16.0996],[175.64,6.2589],[175.66,84.2327],[175.81,285.0409]]]
["bitfinex","SOLUSD",1730141889133,[[175.48,23.776884],[175.47,0.85505036],[175.46,17.54493662],[175.42,0.1],[175.41,28.51374008]],[[175.52,17.54493662],[175.54,5.6967],[175.55,20.0],[175.56,6.5805],[175.58,84.2385]]]
["bitfinex","SOLUSD",1730141926479,[[175.58,23.776884],[175.57,11.23354611],[175.54,0.85470541],[175.52,22.6906],[175.5,45.13418444]],[[175.63,11.23354611],[175.65,25.6931],[175.66,84.2323],[175.67,15.8314],[175.68,79.81328444]]]
["bitfinex","SOLUSD",1730141970409,[[175.61,23.776884],[175.6,17.52258012],[175.58,16.3814],[175.57,6.0162],[175.53,4.97889828]],[[175.65,17.52258012],[175.69,5.6918],[175.7,100.5087],[175.71,6.3995],[175.73,7.49289547]]]
["bitfinex","SOLUSD",1730142014630,[[175.47,51.88286061],[175.41,28.10597661],[175.38,0.2],[175.37,6.5087],[175.34,4.92190549]],[[175.52,33.80337661],[175.55,16.4556],[175.56,76.2848],[175.57,14.24],[175.67,33.54380703]]]
["bitfinex","SOLUSD",1730142040593,[[175.41,17.56350656],[175.38,0.85552639],[175.36,15.6646],[175.33,10.34862822],[175.32,17.78350656]],[[175.45,20.0],[175.46,23.26280656],[175.47,20.0],[175.5,84.2453],[175.51,28.5894]]]
["bitfinex","SOLUSD",1730142060810,[[175.56,17.56350656],[175.52,16.3862],[175.51,23.776884],[175.5,18.41844342],[175.47,0.2]],[[175.6,20.0],[175.61,23.25790656],[175.63,70.0],[175.64,29.7416],[175.65,6.5228]]]
["bitfinex","SOLUSD",1730142105852,[[175.78,51.7642474],[175.74,0.85375959],[175.73,0.1],[175.72,21.4941],[175.71,0.1]],[[175.83,5.6873],[175.85,47.9873634],[175.86,86.497],[175.87,6.046],[175.89,14.3136]]]
["bitfinex","SOLUSD",1730142149765,[[175.87,17.48640331],[175.81,0.85344829],[175.79,16.2801],[175.78,23.876884],[175.77,17.48640331]],[[175.93,33.69310331],[175.94,76.1571],[175.96,0.5831262],[176.0,0.1],[176.18,11.8497609]]]
["bitfinex","SOLUSD",1730142212396,[[175.86,17.48150296],[175.84,0.85328713],[175.81,6.4186],[175.8,16.2578],[175.78,0.1]],[[175.9,25.6852],[175.92,17.48150296],[175.94,70.5297024],[175.95,14.2093],[175.96,16.4989]]]
["bitfinex","SOLUSD",1730142233143,[[176.08,0.85214139],[176.06,17.48150296],[176.04,6.3149],[176.03,16.3086],[175.99,0.1]],[[176.12,23.75588506],[176.15,70.0],[176.16,14.1922],[176.18,0.2],[176.19,28.38]]]
["bitfinex","SOLUSD",1730142274370,[[176.19,17.48150296],[176.17,0.85167671],[176.13,32.87760296],[176.12,0.2],[176.11,5.93057393]],[[176.25,17.48150296],[176.27,5.6734],[176.28,70.0],[176.3,14.1811],[176.31,17.68150296]]]
["bitfinex","SOLUSD",1730142292290,[[176.31,27.79290612],[176.29,0.85111236],[176.26,0.1],[176.25,6.6552],[176.24,16.2766]],[[176.37,27.79290612],[176.38,70.0],[176.39,5.6694],[176.41,14.1716],[176.43,0.1]]]
["bitfinex","SOLUSD",1730142339317,[[176.64,27.72873709],[176.58,27.72873709],[176.56,15.6592],[176.55,0.1],[176.54,6.2951]],[[176.65,0.0963821],[176.67,5.6605],[176.7,27.90403054],[176.71,70.0],[176.72,14.2466]]]
["bitfinex","SOLUSD",1730142376448,[[176.59,28.58489447],[176.52,22.0845],[176.51,0.1],[176.5,5.93609116],[176.43,10.5842693]],[[176.65,33.49269511],[176.68,85.4581],[176.7,20.86089345],[176.71,0.1],[176.82,28.2783]]]
["bitfinex","SOLUSD",1730142411178,[[176.48,17.32813394],[176.4,17.32813394],[176.39,6.436],[176.22,70.0],[176.2,20.0]],[[176.53,5.6647],[176.54,17.32813394],[176.56,70.0],[176.57,20.0],[176.58,17.42813394]]]
["bitfinex","SOLUSD",1730142434020,[[176.61,27.75710887],[176.59,0.84963587],[176.58,15.7164],[176.57,6.5182],[176.53,0.1]],[[176.68,5.6599],[176.69,84.1498],[176.72,20.2],[176.73,15.6611],[176.89,28.77877845]]]
["bitfinex","SOLUSD",1730142491038,[[176.52,17.34703805],[176.5,22.4668],[176.46,6.15792735],[176.45,0.1],[176.44,0.1]],[[176.58,17.34703805],[176.61,70.0],[176.63,0.1],[176.64,13.27237662],[176.65,22.1941]]]
["bitfinex","SOLUSD",1730142496576,[[176.46,17.58703805],[176.4,17.34703805],[176.39,0.85058467],[176.38,15.5317],[176.37,0.1]],[[176.53,70.0],[176.56,30.714],[176.57,6.4184],[176.67,5.91823084],[176.68,28.3002]]]
["bitfinex","SOLUSD",1730142530693,[[176.42,15.2391],[176.4,35.25292523],[176.36,0.1],[176.35,0.1],[176.31,27.7830697]],[[176.51,5.6654],[176.52,70.0],[176.55,0.1],[176.56,14.2601],[176.57,37.08551133]]]
["bitfinex","SOLUSD",1730142602045,[[176.38,17.3743736],[176.34,22.2708],[176.33,0.85089127],[176.31,17.4743736],[176.29,0.1]],[[176.43,70.0],[176.44,57.2110736],[176.47,16.6587],[176.48,0.1],[176.49,17.4743736]]]
["bitfinex","SOLUSD",1730142612057,[[176.15,6.3768],[176.13,16.6316],[176.12,0.9519297],[176.1,0.1],[176.03,4.85141302]],[[176.22,27.83419621],[176.26,70.0],[176.28,0.1],[176.31,27.93419621],[176.32,6.1783]]]
["bitfinex","SOLUSD",1730142653595,[[176.18,27.87957094],[176.14,23.776884],[176.13,34.25557094],[176.12,15.6003],[175.97,10.59237045]],[[176.24,47.87957094],[176.25,70.0],[176.28,36.3457],[176.29,0.1],[176.65,60.36685245]]]
["bitfinex","SOLUSD",1730142690950,[[176.09,27.87957094],[176.06,6.0701],[176.05,23.776884],[176.04,27.87957094],[176.03,0.7963821]],[[176.14,27.87957094],[176.15,5.6772],[176.16,70.0],[176.19,20.4837],[176.2,15.2614]]]
["bitfinex","SOLUSD",1730142725901,[[176.31,0.85101763],[176.3,17.42732699],[176.27,21.4851],[176.24,0.1],[176.23,0.1]],[[176.35,5.6705],[176.36,17.42732699],[176.38,70.0],[176.4,14.1726],[176.42,20.0]]]
["bitfinex","SOLUSD",1730142774262,[[176.22,17.40041198],[176.19,23.776884],[176.18,15.6242],[176.17,0.2],[176.15,6.4045]],[[176.28,23.07321198],[176.29,20.0],[176.31,70.0],[176.33,14.1779],[176.35,6.0684]]]
["bitfinex","SOLUSD",1730142793487,[[176.38,27.81678458],[176.32,6.1506],[176.31,43.88958458],[176.29,8.20051893],[176.28,5.09593409]],[[176.43,20.0],[176.44,33.48448458],[176.46,70.0],[176.47,6.301],[176.48,15.7159]]]
["bitfinex","SOLUSD",1730142862661,[[176.6,11.09268124],[176.53,6.2844],[176.52,6.84388664],[176.51,0.1],[176.49,44.37072496]],[[176.65,6.2572821],[176.66,11.09268124],[176.67,70.0],[176.68,14.1498],[176.69,20.0]]]
["bitfinex","SOLUSD",1730142894890,[[176.9,0.84818261],[176.88,17.30454528],[176.84,22.0901],[176.83,8.5083441],[176.81,0.1]],[[176.94,17.30454528],[176.97,19.7772],[176.98,70.0],[176.99,0.1],[177.0,41.48]]]
["bitfinex","SOLUSD",1730142929471,[[177.03,27.60795562],[176.98,0.1],[176.97,0.1],[176.96,23.776884],[176.95,22.4514]],[[177.04,0.1],[177.09,27.60795562],[177.11,11.9581],[177.12,15.586],[177.15,70.0]]]
["bitfinex","SOLUSD",1730142941901,[[176.92,27.60795562],[176.86,6.0007],[176.85,43.48765562],[176.83,0.12],[176.74,282.78703732]],[[176.98,27.60795562],[177.01,26.601],[177.02,89.7716],[177.03,43.31245562],[177.04,28.4427]]]
["bitfinex","SOLUSD",1730142988460,[[176.97,27.60795562],[176.96,15.1465],[176.95,6.3282],[176.87,0.1],[176.84,5.58701053]],[[177.01,5.6493],[177.02,70.0],[177.03,27.60795562],[177.04,0.2],[177.05,14.1204]]]
["bitfinex","SOLUSD",1730142997986,[[177.0,27.60795562],[176.97,6.98324873],[176.95,23.776884],[176.94,27.60795562],[176.92,15.4595]],[[177.04,0.1],[177.06,33.25575562],[177.09,6.1267],[177.1,70.0],[177.11,30.4913]]]
["bitfinex","SOLUSD",1730143045835,[[177.0,27.60795562],[176.96,0.2],[176.94,47.60795562],[176.88,22.610096],[176.86,10.14367584]],[[177.04,0.1],[177.06,27.60795562],[177.09,5.6468],[177.1,15.5516],[177.13,76.2102]]]
["bitfinex","SOLUSD",1730143069256,[[177.03,28.48423893],[177.01,6.6028],[176.97,24.61040772],[176.96,0.1],[176.81,70.0]],[[177.09,27.63669969],[177.17,106.2774],[177.18,0.5963821],[177.21,6.3752],[177.27,28.81706369]]]
["bitfinex","SOLUSD",1730143094684,[[177.02,27.63669969],[176.97,15.9568],[176.96,6.1251],[176.95,23.876884],[176.94,27.63669969]],[[177.06,1.093315],[177.07,27.63669969],[177.08,15.0262],[177.1,5.6465],[177.12,34.16569969]]]
["bitfinex","SOLUSD",1730143136837,[[176.87,17.23438537],[176.86,0.84837872],[176.81,6.22],[176.79,15.6632],[176.65,16.41615364]],[[176.92,15.0132],[176.93,17.23438537],[176.94,5.6516],[176.98,70.2],[177.0,20.6427]]]
["bitfinex","SOLUSD",1730143183274,[[176.91,27.64052004],[176.87,21.5817],[176.85,27.64052004],[176.81,0.2],[176.72,28.57040963]],[[176.96,27.64052004],[176.99,90.0],[177.0,19.8741],[177.01,15.5051],[177.02,28.2455]]]
["bitfinex","SOLUSD",1730143209412,[[176.89,17.26644925],[176.82,6.4176],[176.78,16.4243],[176.77,0.2],[176.76,17.26644925]],[[176.92,5.6525],[176.93,14.04],[176.94,17.26644925],[176.95,76.0573],[176.96,29.4864]]]
["bitfinex","SOLUSD",1730143245351,[[177.01,27.59625102],[176.95,15.6722],[176.94,33.61265102],[176.93,0.84806103],[176.91,0.2]],[[177.04,20.0],[177.05,5.6481],[177.07,41.71495102],[177.08,70.0],[177.09,6.0161]]]
["bitfinex","SOLUSD",1730143284984,[[177.17,17.24424032],[177.14,21.724],[177.12,17.24424032],[177.09,0.2],[176.96,10.81366883]],[[177.18,0.5963821],[177.23,17.24424032],[177.24,70.0],[177.28,6.7192],[177.3,17.24424032]]]
["bitfinex","SOLUSD",1730143306007,[[177.29,17.24424032],[177.22,23.776884],[177.21,17.44424032],[177.19,15.7131],[177.18,6.555]],[[177.35,17.24424032],[177.36,6.2345821],[177.37,70.0],[177.39,16.4981],[177.4,21.41650468]]]
["bitfinex","SOLUSD",1730143355172,[[177.36,17.18705797],[177.32,6.0496],[177.3,33.38765797],[177.28,0.1],[177.26,8.65462914]],[[177.41,17.18705797],[177.43,5.6361],[177.45,92.6479],[177.47,14.0875],[177.48,17.38705797]]]
["bitfinex","SOLUSD",1730143391083,[[177.4,17.18705797],[177.36,16.6049],[177.34,6.3317],[177.33,8.65296697],[177.32,0.1]],[[177.46,17.18705797],[177.49,75.6343],[177.51,0.1],[177.53,22.9054],[177.54,28.7601821]]]
["bitfinex","SOLUSD",1730143393296,[[177.35,17.18705797],[177.32,16.6049],[177.3,23.51875797],[177.28,8.75296697],[177.27,13.40099578]],[[177.41,17.18705797],[177.44,70.0],[177.45,22.8054],[177.46,19.8229],[177.48,17.28705797]]]
["bitfinex","SOLUSD",1730143450727,[[177.21,0.84671739],[177.16,15.418],[177.15,6.5023],[177.14,4.95299152],[176.99,123.87]],[[177.3,17.18705797],[177.32,70.0],[177.34,15.8115],[177.37,6.3961],[177.39,25.53844121]]]
["bitfinex","SOLUSD",1730143464647,[[177.36,17.18705797],[177.3,17.18705797],[177.28,0.2],[177.27,23.776884],[177.26,0.84648477]],[[177.41,16.04],[177.42,22.82365797],[177.44,6.0433],[177.45,14.0885]]]
["bitfinex","SOLUSD",1730143503406,[[178.05,0.1],[178.02,20.0],[178.01,44.40206492],[177.94,9.45360951],[177.86,28.01483097]],[[178.07,0.5963821],[178.08,44.30206492],[178.16,100.0],[178.2,44.40206492],[178.24,84.6225821]]]
["bitfinex","SOLUSD",1730143543794,[[178.01,27.27626223],[178.0,0.84294098],[177.99,0.1],[177.95,0.1],[177.94,20.0]],[[178.07,27.27626223],[178.12,0.1],[178.14,15.5266],[178.16,114.033],[178.25,28.0504]]]
["bitfinex","SOLUSD",1730143562025,[[177.7,44.4694791],[177.68,0.84445812],[177.62,0.6963821],[177.61,6.1262],[177.6,0.1]],[[177.75,50.0955791],[177.8,0.1],[177.81,14.0601],[177.82,0.1],[177.84,44.4694791]]]
["bitfinex","SOLUSD",1730143596244,[[177.34,0.84610914],[177.33,44.4694791],[177.28,5.88437557],[177.27,0.6963821],[177.25,2.356875]],[[177.4,44.4694791],[177.42,5.6365],[177.44,0.1],[177.45,0.1],[177.48,143.7263791]]]
["bitfinex","SOLUSD",1730143631786,[[177.98,44.4694791],[177.94,0.8432311],[177.93,44.4694791],[177.92,0.1],[177.89,0.1]],[[178.04,44.4694791],[178.07,0.5963821],[178.08,5.6155],[178.09,0.1],[178.1,0.1]]]
["bitfinex","SOLUSD",1730143653317,[[177.86,44.4694791],[177.84,0.84373604],[177.82,0.1],[177.78,23.89611693],[177.68,98.77407159]],[[177.92,44.4694791],[177.93,5.6202],[177.95,6.1479],[177.96,16.6232],[177.99,14.1462]]]
["bitfinex","SOLUSD",1730143705050,[[177.59,44.37270938],[177.58,0.84495318],[177.52,0.1],[177.51,0.1],[177.45,23.1299531]],[[177.65,44.37270938],[177.68,5.6281],[177.69,15.7502],[177.72,6.5884],[177.74,70.1]]]
["bitfinex","SOLUSD",1730143713853,[[177.6,44.50661645],[177.55,0.84509019],[177.51,0.1],[177.5,0.1],[177.49,6.34557474]],[[177.66,44.50661645],[177.69,0.1],[177.72,0.1],[177.73,20.0],[177.74,89.6915]]]
["bitfinex","SOLUSD",1730143779804,[[177.74,27.4375933],[177.73,0.84424315],[177.7,0.1],[177.68,0.1],[177.58,70.0]],[[177.8,27.4375933],[177.87,11.81],[177.88,14.0551],[177.89,0.2],[178.27,5.82946461]]]
["bitfinex","SOLUSD",1730143803924,[[177.93,27.4375933],[177.87,1.12389531],[177.86,20.0],[177.85,1.04346408],[177.84,27.4375933]],[[177.99,33.4624933],[178.0,15.9479],[178.04,5.87305026],[178.05,0.1],[178.06,0.1]]]
["bitfinex","SOLUSD",1730143819147,[[177.89,27.4375933],[177.84,27.6375933],[177.83,14.45055086],[177.81,28.65622463],[177.78,19.6562]],[[177.95,27.4375933],[177.96,5.6193],[178.0,6.4816],[178.01,15.2056],[178.02,41.4814933]]]
["bitfinex","SOLUSD",1730143869776,[[178.02,27.4375933],[178.01,0.84291619],[177.97,6.524],[177.95,16.145],[177.94,7.16041753]],[[178.07,0.5963821],[178.09,27.4375933],[178.1,12.2273],[178.11,16.3262],[178.16,114.1329]]]
["bitfinex","SOLUSD",1730143895724,[[177.9,27.4375933],[177.89,0.84346118],[177.86,0.1],[177.85,5.85785452],[177.83,0.1]],[[177.96,27.4375933],[177.99,5.6185],[178.02,27.4375933],[178.03,0.1],[178.04,14.0417]]]
["bitfinex","SOLUSD",1730143929637,[[177.73,28.28183145],[177.68,7.06041753],[177.67,0.1],[177.66,33.29494758],[177.6,39.63406193]],[[177.79,34.0746933],[177.82,16.4069],[177.83,5.6233],[177.84,27.4375933],[177.85,0.2]]]
["bitfinex","SOLUSD",1730143978984,[[177.78,27.4375933],[177.74,21.6108],[177.71,4.95867278],[177.7,0.1],[177.67,0.1]],[[177.84,27.4375933],[177.87,19.6772],[177.88,28.209],[177.9,21.2025],[177.93,125.5384933]]]
["bitfinex","SOLUSD",1730144025165,[[176.92,0.5963821],[176.91,44.85972204],[176.89,22.242],[176.85,44.85972204],[176.76,44.85972204]],[[176.93,0.2],[177.01,0.1],[177.03,0.1],[177.04,70.0],[177.05,20.0]]]
["bitfinex","SOLUSD",1730144045281,[[176.73,44.85972204],[176.69,22.8753],[176.67,44.85972204],[176.58,44.85972204],[176.55,28.01322304]],[[176.74,0.1],[176.77,0.1],[176.79,44.85972204],[176.84,0.1],[176.85,44.85972204]]]
["bitfinex","SOLUSD",1730144072989,[[176.77,44.85972204],[176.68,0.2],[176.67,44.85972204],[176.58,44.85972204],[175.91,0.17606252]],[[176.82,5.6554],[176.83,64.85972204],[176.87,0.1],[176.88,14.2338],[176.9,70.0]]]
["bitfinex","SOLUSD",1730144119455,[[176.3,44.85972204],[176.26,0.1],[176.22,44.85972204],[176.21,0.5963821],[176.2,0.1]],[[176.36,50.52992204],[176.4,84.1731],[176.41,0.1],[176.42,0.1],[176.43,45.3303]]]
["bitfinex","SOLUSD",1730144147479,[[176.52,0.1],[176.51,0.1],[176.49,27.72158052],[176.39,4.97154372],[176.38,70.0]],[[176.66,5.6606],[176.67,27.72158052],[176.7,42.4467],[176.71,70.1],[176.72,0.1]]]
["bitfinex","SOLUSD",1730144176979,[[176.59,27.72158052],[176.54,0.1],[176.53,0.1],[176.49,27.72158052],[176.48,20.0]],[[176.65,27.72158052],[176.71,19.8064],[176.72,22.5732],[176.74,70.1],[176.75,28.2894]]]
["bitfinex","SOLUSD",1730144223213,[[176.66,27.72158052],[176.63,21.8079],[176.6,0.1],[176.59,5.85207296],[176.58,27.72158052]],[[176.71,5.6589],[176.72,27.72158052],[176.75,14.1448],[176.76,27.72158052],[176.82,76.7366]]]
["bitfinex","SOLUSD",1730144233546,[[176.75,27.72158052],[176.73,20.0],[176.72,16.3616],[176.7,6.6216],[176.69,0.1]],[[176.8,27.72158052],[176.83,6.2517821],[176.85,47.72158052],[176.86,20.7029],[176.88,16.6216]]]
["bitfinex","SOLUSD",1730144264674,[[176.54,17.34032917],[176.5,20.0],[176.49,17.34032917],[176.48,15.0007],[176.46,6.2516]],[[176.61,23.00272917],[176.64,14.153],[176.65,6.5042],[176.67,45.74282917],[176.97,2.94588582]]]
["bitfinex","SOLUSD",1730144302321,[[176.58,27.71544335],[176.55,20.0],[176.54,15.6428],[176.53,6.0623],[176.49,27.71544335]],[[176.64,33.37664335],[176.69,42.4471],[176.7,0.2],[176.71,28.2954],[176.81,28.93453785]]]
["bitfinex","SOLUSD",1730144351278,[[176.62,27.71544335],[176.6,6.5197],[176.59,15.8136],[176.58,27.71544335],[176.55,0.1]],[[176.68,5.6599],[176.69,27.71544335],[176.71,20.0],[176.72,14.1466],[176.74,6.0013]]]
["bitfinex","SOLUSD",1730144414840,[[176.81,17.32608902],[176.76,17.32608902],[176.75,6.514],[176.74,16.582],[152.45,59.66412798]],[[176.83,6.2514821],[176.86,17.32608902],[176.89,29.3243],[176.91,28.3642],[176.92,76.032]]]
["bitfinex","SOLUSD",1730144449890,[[176.73,11.07549897],[176.68,1.41599375],[176.67,44.30199588],[176.65,0.1],[176.63,0.1]],[[176.77,5.657],[176.78,11.07549897],[176.79,14.141],[176.81,16.3745],[176.82,6.6466]]]
["bitfinex","SOLUSD",1730144491737,[[177.14,17.24082023],[177.06,0.1],[177.04,6.4102],[177.02,4.98041153],[176.91,28.59561827]],[[177.18,6.2403821],[177.23,70.0],[177.24,16.4624],[177.25,41.41515662],[177.29,28.2026]]]
["bitfinex","SOLUSD",1730144533459,[[177.07,0.1],[177.06,0.1],[177.05,20.0],[177.04,6.21],[177.01,16.2309]],[[177.18,0.5963821],[177.19,5.6436],[177.21,21.871],[177.26,42.3117],[177.27,70.2]]]
["bitfinex","SOLUSD",1730144553003,[[176.99,0.2],[176.97,20.0],[176.96,21.2647],[176.95,5.89476827],[176.84,16.59209532]],[[177.12,5.6461],[177.13,6.2599],[177.15,16.201],[177.18,90.78283519],[177.19,0.2]]]
["bitfinex","SOLUSD",1730144624983,[[176.95,17.26784413],[176.86,16.2603],[176.85,17.26784413],[176.84,6.2116],[176.83,0.1]],[[176.99,5.65],[177.0,15.3524],[177.01,17.26784413],[177.02,6.0631],[177.04,84.1217]]]
["bitfinex","SOLUSD",1730144673720,[[176.89,17.26784413],[176.85,15.7698],[176.84,6.1065],[176.79,0.1],[176.77,0.1]],[[176.94,5.6516],[176.95,17.26784413],[176.97,16.3796],[176.98,6.199],[176.99,14.125]]]
["bitfinex","SOLUSD",1730144714669,[[176.92,17.28102589],[176.9,22.9206],[176.85,17.28102589],[176.83,5.89402398],[176.81,0.1]],[[176.98,17.28102589],[177.01,19.7727],[177.02,6.107],[177.03,17.28102589],[177.04,70.0]]]
["bitfinex","SOLUSD",1730144743386,[[176.64,17.28102589],[176.62,6.2472],[176.6,20.89388021],[176.58,17.28102589],[176.57,0.1]],[[176.7,17.28102589],[176.76,17.28102589],[176.78,14.1424],[176.79,75.8564],[176.8,43.8183]]]
["bitfinex","SOLUSD",1730144760791,[[176.67,17.28102589],[176.63,6.4674],[176.6,20.89884418],[176.59,0.1],[176.58,17.38102589]],[[176.73,17.28102589],[176.75,5.6579],[176.76,16.6509],[176.78,20.7962],[176.79,0.1]]]
["bitfinex","SOLUSD",1730144806365,[[176.82,17.28102589],[176.77,15.1882],[176.76,17.28102589],[176.75,6.556],[176.72,0.1]],[[176.88,33.44912589],[176.9,70.0],[176.92,6.3077],[176.93,0.1],[176.94,39.25318681]]]
["bitfinex","SOLUSD",1730144851519,[[176.59,6.3651],[176.56,0.5963821],[176.53,22.57625221]],[[176.7,17.28102589],[176.72,86.6516],[176.74,0.1],[176.76,23.92022589]]]
["bitfinex","SOLUSD",1730144879858,[[176.65,17.28102589],[176.62,6.5988],[176.6,15.7939],[176.58,17.28102589],[176.56,0.6963821]],[[176.71,22.93992589],[176.74,76.2465],[176.75,14.1445],[176.76,32.91722589],[177.46,58.91771641]]]
["bitfinex","SOLUSD",1730144922809,[[176.39,17.87740799],[176.37,15.1564],[176.34,6.4489],[176.32,0.2],[176.3,5.88026243]],[[176.45,22.94852589],[176.5,84.1643],[176.51,32.1337],[176.52,28.3259],[176.53,6.3723]]]
["bitfinex","SOLUSD",1730144960347,[[176.32,17.28102589],[176.27,6.35],[176.26,15.6277],[176.24,0.2],[176.2,7.35402282]],[[176.37,25.6699],[176.38,33.69482589],[176.41,76.0571],[176.42,31.1509],[176.55,28.322]]]
["bitfinex","SOLUSD",1730144985904,[[176.48,17.28102589],[176.46,15.5425],[176.42,6.1551],[176.41,0.1],[176.4,17.28102589]],[[176.54,22.94542589],[176.58,14.1581],[176.59,16.2581],[176.6,76.2154],[176.61,0.1]]]
["bitfinex","SOLUSD",1730145038758,[[176.4,27.78274398],[176.35,23.776884],[176.34,22.0689],[176.33,0.2],[176.32,5.12836313]],[[176.46,27.78274398],[176.47,25.6666],[176.49,14.1653],[176.51,85.4585],[176.53,6.5241]]]
["bitfinex","SOLUSD",1730145089562,[[176.4,1.41862745],[176.36,17.38235581],[176.33,21.968],[176.31,17.38235581],[176.28,0.2]],[[176.42,17.38235581],[176.43,15.1417],[176.44,84.1696],[176.47,0.1],[176.48,0.1]]]
["bitfinex","SOLUSD",1730145129488,[[176.33,1.41921827],[176.29,11.120295],[176.23,16.5076],[176.22,44.58118],[176.21,7.2316821]],[[176.35,11.120295],[176.36,5.6702],[176.37,20.0],[176.38,107.950784],[176.39,6.6496]]]
["bitfinex","SOLUSD",1730145158898,[[176.3,1.41894662],[176.29,17.36427434],[176.26,15.867],[176.25,6.1728],[176.24,0.1]],[[176.35,23.03497434],[176.39,70.0],[176.4,47.28117434],[176.41,0.1],[176.42,6.4819]]]
["bitfinex","SOLUSD",1730145211764,[[176.23,1.41970705],[176.21,0.5963821],[176.17,32.43039772],[176.13,23.73839772],[176.03,0.5963821]],[[176.25,23.776884],[176.26,5.6734],[176.27,14.1828],[176.28,70.0],[176.29,17.04]]]
["bitfinex","SOLUSD",1730145228449,[[176.21,0.5963821],[176.19,11.14100774],[176.14,0.1],[176.13,67.03083096],[176.11,0.1]],[[176.24,5.674],[176.25,11.14100774],[176.28,84.1821],[176.31,112.27153096],[176.32,0.1]]]
["bitfinex","SOLUSD",1730145261471,[[176.34,11.12400726],[176.26,0.1],[176.25,0.1],[176.23,39.586084],[176.22,61.88745374]],[[176.38,5.6695],[176.4,11.12400726],[176.41,15.1644],[176.42,20.6055],[176.43,28.3404]]]
["bitfinex","SOLUSD",1730145293022,[[176.39,17.36449571],[176.37,6.6234],[176.35,2.2700268],[176.34,0.2],[176.31,22.34603055]],[[176.46,23.03149571],[176.47,14.1668],[176.48,15.0986],[176.5,76.193],[176.51,17.03]]]
["bitfinex","SOLUSD",1730145337727,[[176.24,11.11255798],[176.23,15.421],[176.22,6.0798],[176.21,0.5963821],[176.19,0.2]],[[176.3,11.11255798],[176.34,5.6708],[176.35,85.515],[176.37,6.4234],[176.38,0.1]]]
["bitfinex","SOLUSD",1730145396894,[[176.21,0.5963821],[176.14,11.1392223],[176.1,15.1259],[176.09,6.4249],[176.07,0.1]],[[176.22,60.5908063],[176.24,85.6737],[176.26,14.284],[176.27,22.14717208],[176.29,52.55319062]]]
["bitfinex","SOLUSD",1730145430220,[[176.05,0.4],[176.03,11.7356044],[176.02,15.9487],[175.99,6.2931],[175.97,0.2]],[[176.08,5.6793],[176.09,11.1392223],[176.11,70.0],[176.12,20.0],[176.13,58.7509892]]]
["bitfinex","SOLUSD",1730145471076,[[176.05,0.4],[176.04,11.1392223],[176.03,0.5963821],[175.98,23.012],[175.96,0.1]],[[176.08,20.0],[176.1,11.1392223],[176.12,15.6091],[176.13,70.0],[176.15,23.776884]]]
["bitfinex","SOLUSD",1730145528951,[[176.05,0.4],[176.03,18.02859676],[175.99,0.1],[175.98,20.1],[161.17,44.72367459]],[[176.09,23.11111466],[176.12,6.2145],[176.13,14.1942],[176.15,70.0],[176.16,45.4139]]]
["bitfinex","SOLUSD",1730145558285,[[176.36,17.39985716],[176.31,37.59985716],[176.3,21.7711],[176.26,12.57527538],[176.13,382.78856307]],[[176.39,5.6692],[176.4,23.776884],[176.43,14.1704],[176.45,28.3373]]]
["bitfinex","SOLUSD",1730145579106,[[176.49,17.39985716],[176.46,0.1],[176.45,22.5783],[176.4,17.39985716],[176.3,5.90817984]],[[176.55,23.06415716],[176.59,15.944],[176.6,14.1565],[176.61,70.0],[176.63,0.1]]]
["bitfinex","SOLUSD",1730145622967,[[176.31,27.78607244],[176.3,20.0],[176.29,23.776884],[176.27,0.1],[176.26,0.1]],[[176.37,27.78607244],[176.39,5.6695],[176.44,14.1691],[176.45,70.0],[176.46,23.976884]]]
["bitfinex","SOLUSD",1730145635247,[[176.27,27.78607244],[176.23,6.1683],[176.22,27.78607244],[176.21,6.0212035],[176.2,15.7608]],[[176.36,5.6702],[176.37,70.1474],[176.38,0.1]]]
["bitfinex","SOLUSD",1730145666112,[[176.35,27.78607244],[176.31,27.78607244],[176.29,23.776884],[176.28,20.0],[176.26,5.19106617]],[[176.38,16.3966],[176.41,33.45487244],[176.42,6.0696],[176.46,70.0],[176.47,14.3675]]]
["bitfinex","SOLUSD",1730145744953,[[176.64,17.34918243],[176.58,17.44918243],[176.57,6.188],[176.56,16.3313],[176.55,8.75403226]],[[176.65,0.5963821],[176.69,5.6597],[176.71,16.5803],[176.72,70.0],[176.73,23.88618243]]]
["bitfinex","SOLUSD",1730145753701,[[176.49,17.34918243],[176.44,6.3411],[176.43,15.5705],[176.41,0.1],[176.4,22.30170303]],[[176.53,5.6647],[176.54,17.34918243],[176.57,84.1586],[176.58,15.5452],[176.6,28.5125]]]
["bitfinex","SOLUSD",1730145812753,[[176.24,32.84158243],[176.21,6.0505],[176.17,6.01614065],[176.15,0.1],[176.13,17.34918243]],[[176.3,17.34918243],[176.34,5.671],[176.35,70.0],[176.36,0.1],[176.37,6.4596]]]
["bitfinex","SOLUSD",1730145838171,[[176.28,17.34918243],[176.22,17.34918243],[176.21,23.976884],[176.2,21.739],[176.19,0.0676837]],[[176.34,17.34918243],[176.36,5.6702],[176.37,21.9347],[176.38,84.1741],[176.39,0.1]]]
["bitfinex","SOLUSD",1730145874798,[[176.19,0.0676837],[176.13,17.34918243],[176.11,22.7792],[176.08,0.1]],[[176.2,17.34918243],[176.24,70.0],[176.26,19.8571],[176.28,0.2],[176.29,61.7905]]]
["bitfinex","SOLUSD",1730145924465,[[176.29,17.34918243],[176.21,0.1],[176.2,0.1],[176.19,7.45926004],[176.18,6.199]],[[176.33,15.2119],[176.34,5.6711],[176.35,17.34918243],[176.37,70.0],[176.38,6.2453]]]
["bitfinex","SOLUSD",1730145948088,[[176.16,21.5703],[176.14,25.16758664],[176.13,23.776884],[175.99,22.721693]],[[176.27,17.34918243],[176.29,21.5992],[176.32,70.0],[176.34,17.16],[176.35,34.5498]]]
["bitfinex","SOLUSD",1730146007664,[[176.05,0.4],[176.01,0.596891],[175.95,20.0],[175.94,33.48288243],[175.92,6.2325]],[[176.06,82.35436643],[176.07,70.0],[176.09,6.154],[176.1,14.2964],[176.11,28.3921]]]
["bitfinex","SOLUSD",1730146064517,[[175.84,0.596891],[175.83,17.46296204],[175.78,5.11491962],[175.77,47.16072208],[175.65,16.93395461]],[[175.89,226.29264421],[175.93,76.4469],[175.94,16.3648],[175.95,17.46296204],[175.96,14.3082]]]
["bitfinex","SOLUSD",1730146104439,[[175.97,17.43170026],[175.93,0.1],[175.9,0.1],[175.88,7.5195],[175.87,9.334203]],[[176.01,23.776884],[176.03,17.43170026],[176.05,5.6803],[176.06,15.5906],[176.07,6.0173]]]
["bitfinex","SOLUSD",1730146133587,[[175.92,17.43170026],[175.86,25.00080026],[175.85,0.1],[175.84,0.696891],[175.83,5.92200416]],[[175.97,23.776884],[175.98,23.11420026],[176.01,76.6544],[176.02,15.1175],[176.37,259.51634976]]]
["bitfinex","SOLUSD",1730146195630,[[175.92,17.45880028],[175.86,17.45880028],[175.84,2.170491],[175.82,6.3008],[175.68,70.0]],[[175.97,29.459584],[175.98,17.45880028],[175.99,15.3787],[176.02,70.0]]]
["bitfinex","SOLUSD",1730146200453,[[175.88,11.17471874],[175.84,1.970491],[175.83,20.0],[175.82,6.3008],[175.8,5.19319887]],[[175.93,23.776884],[175.94,11.17471874],[175.97,70.0],[175.98,43.665384],[175.99,15.4787]]]
["bitfinex","SOLUSD",1730146263817,[[175.84,11.77761205],[175.77,44.8228842],[175.76,0.1],[175.75,12.5999762],[175.62,28.40201982]],[[175.88,23.776884],[175.89,17.56652105],[175.91,16.3032],[175.93,70.0],[175.95,44.9228842]]]
["bitfinex","SOLUSD",1730146296665,[[176.05,11.18072105],[175.97,6.0821],[175.96,5.16229354],[175.95,46.1964842],[175.79,354.53198036]],[[176.1,23.776884],[176.11,11.18072105],[176.12,70.0],[176.13,29.412],[176.14,6.592]]]
["bitfinex","SOLUSD",1730146362004,[[176.01,11.18072105],[175.95,44.7228842],[175.94,1.3736],[175.93,0.1],[175.92,17.43741926]],[[176.07,40.63710505],[176.08,15.4748],[176.1,6.2243],[176.11,70.0],[176.12,14.1952]]]
["bitfinex","SOLUSD",1730146406423,[[175.84,11.77761205],[175.78,8.0006],[175.77,44.7228842],[175.71,4.26437822],[161.53,43.12138078]],[[175.88,23.776884],[175.89,15.8566],[175.9,11.18072105],[175.95,114.7228842],[175.96,23.6911]]]
["bitfinex","SOLUSD",1730146472181,[[175.96,11.18072105],[175.87,7.18929138],[175.86,50.9253842],[175.85,5.09131938],[175.84,6.39934012]],[[175.99,23.776884],[176.0,6.3642],[176.01,5.6817],[176.02,11.18072105],[176.04,99.8336]]]
["bitfinex","SOLUSD",1730146502702,[[176.04,11.18072105],[175.96,8.0956],[175.95,49.85882543],[175.86,22.738703],[175.83,45.08503256]],[[176.08,23.776884],[176.09,5.6789],[176.1,11.18072105],[176.13,22.751],[176.14,70.0]]]
["bitfinex","SOLUSD",1730146560562,[[176.07,17.43661208],[175.98,20.0],[175.97,7.33933245],[175.95,22.56716492],[175.89,1.13618556]],[[176.11,23.776884],[176.12,15.1997],[176.13,6.5173],[176.16,0.1],[176.2,45.5469]]]
["bitfinex","SOLUSD",1730146596700,[[176.12,17.43661208],[176.06,24.91699841],[176.05,0.1],[176.04,25.08841208],[176.03,6.01173787]],[[176.17,41.21349608],[176.18,22.314],[176.2,6.3759],[176.22,87.43661208],[176.23,0.1]]]
["bitfinex","SOLUSD",1730146625616,[[176.17,17.43661208],[176.13,17.43661208],[176.1,0.1],[176.08,6.59513371],[176.07,6.0703]],[[176.2,23.776884],[176.21,6.3124],[176.22,20.7294],[176.23,17.43661208],[176.27,70.0]]]
["bitfinex","SOLUSD",1730146693950,[[176.09,11.15148302],[176.04,44.60593208],[176.0,0.1],[175.98,10.95251787],[175.97,14.17124356]],[[176.11,23.776884],[176.12,15.986],[176.14,6.1833],[176.17,70.0],[176.19,0.1]]]
["bitfinex","SOLUSD",1730146709972,[[176.12,11.15148302],[176.04,57.58491145],[176.03,6.3711],[175.92,4.26168599],[174.27,0.1]],[[176.17,23.776884],[176.18,12.1744],[176.19,27.70098302],[176.2,87.07],[176.21,0.1]]]
["bitfinex","SOLUSD",1730146745301,[[176.13,44.60593208],[176.11,0.1],[176.1,8.04594356],[176.09,6.6962],[175.98,34.17]],[[176.25,34.92836702],[176.26,6.6105],[176.27,16.4314],[176.28,70.0],[176.29,17.07]]]
["bitfinex","SOLUSD",1730146833434,[[176.0,11.15148302],[175.95,44.60593208],[175.92,5.92073908],[175.91,6.77234356],[175.9,12.74619452]],[[176.04,15.2874],[176.05,6.4819],[176.06,86.83128302],[176.08,17.05],[176.09,0.1]]]
["bitfinex","SOLUSD",1730146848355,[[176.04,11.15148302],[175.96,1.3736],[175.95,50.5354556],[175.93,11.13118294],[175.92,6.67234356]],[[176.06,23.776884],[176.09,5.679],[176.1,96.95748302],[176.11,6.0542],[176.12,14.1948]]]
["bitfinex","SOLUSD",1730146914105,[[175.97,19.3785992],[175.96,5.92236888],[175.95,44.62924644],[175.86,26.9986029]],[[176.1,23.776884],[176.11,6.4134],[176.12,16.83551161],[176.14,85.117],[176.16,31.3422]]]
["bitfinex","SOLUSD",1730146951239,[[176.3,11.12672384],[176.19,0.1],[176.18,0.1],[176.16,1.3736],[176.08,10.72892236]],[[176.31,23.776884],[176.32,16.5534],[176.33,5.6712],[176.36,11.12672384],[176.37,76.3772]]]
["bitfinex","SOLUSD",1730147001585,[[176.12,17.4116838],[176.04,38.92778364],[176.03,6.98259426],[176.02,6.41845505],[175.92,51.28157261]],[[176.17,29.453284],[176.18,17.4116838],[176.19,15.1788],[176.2,6.3953],[176.21,101.2382]]]
["bitfinex","SOLUSD",1730147062912,[[176.35,11.14989918],[176.31,44.59959672],[176.29,6.3536],[176.27,8.33010616],[176.26,0.1]],[[176.39,29.446184],[176.41,11.14989918],[176.42,15.8942],[176.43,76.407],[176.44,14.2695]]]
["bitfinex","SOLUSD",1730147117890,[[176.33,11.14989918],[176.27,9.70370616],[176.26,12.01640802],[176.25,5.05034557],[176.24,1.08218484]],[[176.38,29.446384],[176.39,27.62829918],[176.4,76.3452],[176.43,14.3705],[176.71,256.6]]]
["bitfinex","SOLUSD",1730147155897,[[176.39,1.41870418],[176.37,11.14989918],[176.31,52.92970288],[176.3,0.2],[176.28,7.25659538]],[[176.43,44.707084],[176.45,11.74679018],[176.46,70.0],[176.47,20.3984],[176.62,28.30713769]]]
["bitfinex","SOLUSD",1730147220861,[[176.06,11.14989918],[176.01,1.4736],[175.98,6.5472],[175.95,44.59959672],[175.89,284.14385151]],[[176.12,34.92678318],[176.13,70.0],[176.15,5.677],[176.16,0.1],[176.28,28.07430021]]]
["bitfinex","SOLUSD",1730147237102,[[176.03,11.14989918],[175.97,21.4736],[175.96,5.90949906],[175.95,49.61669052],[175.32,51.98309195]],[[176.09,29.455884],[176.1,17.81069918],[176.11,85.4465],[176.13,0.1],[176.14,14.1938]]]
["bitfinex","SOLUSD",1730147325074,[[175.86,44.59959672],[175.85,5.04038072],[175.84,2.070491],[175.83,7.37089584]],[[175.95,23.776884],[175.96,15.8094],[175.99,76.458]]]
["bitfinex","SOLUSD",1730147389546,[[175.91,1.3736],[175.9,6.92152146],[175.89,6.6297],[175.88,5.24082987],[175.86,0.1]],[[176.03,23.776884],[176.04,33.34249918],[176.08,6.1009]]]
["bitfinex","SOLUSD",1730147397153,[[175.98,11.14989918],[175.9,0.98490817],[175.89,6.7297],[175.88,5.24082987],[175.87,7.31191469]],[[176.01,23.776884],[176.02,12.0083],[176.04,27.66189918],[176.05,14.2009],[176.06,70.0]]]
["bitfinex","SOLUSD",1730147463648,[[176.29,11.14989918],[176.23,0.1],[176.22,44.59959672],[176.21,0.1],[176.19,7.7494]],[[176.34,23.776884],[176.35,32.44459918],[176.36,6.2003],[176.38,70.0],[176.39,14.1735]]]
["bitfinex","SOLUSD",1730147499706,[[176.16,11.14989918],[176.11,0.2],[176.1,6.4148],[176.04,44.59959672],[176.03,5.77537871]],[[176.22,34.92678318],[176.23,28.1157],[176.27,84.1835],[176.28,0.1],[176.29,7.86597295]]]
["bitfinex","SOLUSD",1730147544882,[[176.29,11.14989918],[176.22,44.69959672],[176.19,0.1],[176.17,6.42055381],[176.08,51.99586144]],[[176.32,23.776884],[176.33,16.1591],[176.34,6.4132],[176.35,16.82039918],[176.38,84.1742]]]
["bitfinex","SOLUSD",1730147597363,[[176.42,11.11794113],[176.36,0.1],[176.35,9.23533202],[176.34,11.2258473],[176.33,0.1]],[[176.45,0.596891],[176.47,5.6667],[176.48,11.11794113],[176.49,6.2889],[176.5,16.5907]]]
["bitfinex","SOLUSD",1730147675784,[[176.62,11.11794113],[176.56,0.1],[176.55,20.0],[176.54,6.53353547],[176.51,14.09405199]],[[176.63,0.596891],[176.68,26.65994113],[176.69,6.1179],[176.7,5.6595],[177.19,29.33317076]]]
["bitfinex","SOLUSD",1730147709921,[[176.55,11.11794113],[176.52,20.0],[176.51,9.71091839],[176.5,2.7767],[176.49,50.3890136]],[[176.61,34.89482513],[176.64,20.8609],[176.66,76.3297],[176.68,0.2],[176.95,17.61035289]]]
["bitfinex","SOLUSD",1730147759756,[[176.4,17.349236],[176.35,5.92103074],[176.32,1.08577124],[176.31,22.26693163],[176.2,28.22706309]],[[176.43,23.776884],[176.44,15.7256],[176.45,6.0767],[176.47,17.349236],[176.48,5.6665]]]
["bitfinex","SOLUSD",1730147798434,[[176.46,11.10277629],[176.41,20.0],[176.4,53.107854],[176.39,0.1],[176.35,0.1]],[[176.51,23.776884],[176.52,11.10277629],[176.54,5.6645],[176.56,70.1],[176.59,31.1574]]]
["bitfinex","SOLUSD",1730147824964,[[176.45,11.10277629],[176.4,44.41110516],[176.37,0.98447276],[176.36,20.31353653],[176.34,7.23683758]],[[176.48,23.776884],[176.51,27.04307629],[176.52,12.0175],[176.53,70.0],[176.54,0.1]]]
["bitfinex","SOLUSD",1730147911031,[[176.45,11.10277629],[176.42,9.91353758],[176.4,44.41110516],[176.39,6.514],[176.38,25.91986941]],[[176.52,34.87966029],[176.53,15.7149],[176.54,76.5384],[176.55,5.6643],[176.56,0.1]]]
["bitfinex","SOLUSD",1730147923551,[[176.53,11.10277629],[176.49,44.41110516],[176.45,6.0888],[176.44,20.0],[176.43,7.33683758]],[[176.58,23.776884],[176.59,26.87537629],[176.6,11.9457],[176.62,70.0],[176.63,17.0]]]
["bitfinex","SOLUSD",1730147992389,[[176.42,0.98606732],[176.41,5.91555236],[176.37,2.7767],[176.36,6.0301],[176.34,0.1]],[[176.47,23.776884],[176.51,86.0938],[176.52,29.442184],[176.53,0.1],[176.56,20.5327]]]
["bitfinex","SOLUSD",1730148021310,[[176.3,12.08790183],[176.26,5.91343513],[176.25,9.26353758],[176.13,16.74417919]],[[176.36,34.87966029],[176.38,15.8861],[176.39,5.6692],[176.4,6.4747],[176.41,70.0]]]
["bitfinex","SOLUSD",1730148071327,[[176.37,11.10277629],[176.31,44.41110516],[176.29,4.88933381],[176.28,6.467],[176.26,2.8767]],[[176.4,23.776884],[176.41,22.6731],[176.42,5.6683],[176.43,81.10277629],[176.45,17.02]]]
["bitfinex","SOLUSD",1730148133675,[[176.54,11.10277629],[176.49,64.41110516],[176.48,6.541],[176.47,2.8767],[176.46,4.98401549]],[[176.6,40.54216029],[176.62,86.4936],[176.63,6.5119],[176.65,31.3726],[176.67,44.41110516]]]
["bitfinex","SOLUSD",1730148214574,[[176.52,11.10277629],[176.46,22.8767],[176.45,13.49408523],[176.44,5.00258278],[176.43,6.47315251]],[[176.57,23.776884],[176.58,16.76597629],[176.59,16.1872],[176.6,6.1564],[177.14,47.13417313]]]
["bitfinex","SOLUSD",1730148244292,[[176.52,11.10277629],[176.49,5.91707771],[176.48,5.05617761],[176.47,2.8767],[176.46,7.46494443]],[[176.59,34.87966029],[176.6,5.6625],[176.63,70.0],[176.64,15.9006],[197.96,1.09090909]]]
["bitfinex","SOLUSD",1730148301053,[[176.45,11.10277629],[176.4,44.41110516],[176.39,2.7767],[176.38,0.2],[176.37,11.84826622]],[[176.5,23.776884],[176.51,16.76817629],[176.52,16.185],[176.53,6.4474],[177.1,0.35]]]
["bitfinex","SOLUSD",1730148346010,[[176.32,11.10277629],[176.26,2.7767],[176.25,17.04966833],[176.24,0.98694182],[176.23,0.2]],[[176.37,23.776884],[176.38,6.3045],[176.39,31.94607629],[176.4,70.0],[176.42,0.1]]]
["bitfinex","SOLUSD",1730148388718,[[176.38,11.10277629],[176.32,20.0],[176.31,44.41110516],[176.3,0.2],[176.29,13.6741204]],[[176.43,23.776884],[176.44,11.10277629],[176.45,5.6674],[176.46,6.0535],[176.47,85.0708]]]
["bitfinex","SOLUSD",1730148460117,[[176.36,11.10277629],[176.31,54.3090455],[176.29,17.61326444],[176.28,0.1],[176.13,20.0]],[[176.41,23.776884],[176.42,16.77117629],[176.43,6.1389],[176.44,85.2546],[176.46,14.1675]]]
["bitfinex","SOLUSD",1730148520343,[[176.38,11.10277629],[176.34,22.7767],[176.33,12.08908887],[176.32,5.11668314],[176.31,45.39791932]],[[176.43,23.776884],[176.44,16.77037629],[176.46,15.8315],[176.48,70.0],[176.92,34.18738801]]]
["bitfinex","SOLUSD",1730148564882,[[176.36,11.10277629],[176.31,44.41110516],[176.27,8.89927786],[176.26,11.616493],[176.25,6.54237981]],[[176.41,23.776884],[176.42,22.317],[176.43,17.55517629],[176.44,70.0],[176.46,17.22]]]
["bitfinex","SOLUSD",1730148623537,[[176.4,11.10277629],[176.34,2.7767],[176.33,6.4643],[176.31,63.06298289],[176.05,26.34238042]],[[176.44,29.444584],[176.46,11.10277629],[176.47,21.5172],[176.48,70.0],[176.49,14.2651]]]
["bitfinex","SOLUSD",1730148637764,[[176.39,11.10277629],[176.35,2.7767],[176.32,12.23692781],[176.31,50.88450675],[176.21,6.13870101]],[[176.44,29.444484],[176.46,11.10277629],[176.47,21.5172],[176.49,84.1654],[176.5,0.1]]]
["bitfinex","SOLUSD",1730148720210,[[176.38,11.10602651],[176.31,53.11406212],[176.3,12.33954271],[176.13,70.0],[175.91,40.43129374]],[[176.43,29.444984],[176.44,27.55042651],[176.46,76.6438],[176.48,31.1964],[176.49,44.62410604]]]
["bitfinex","SOLUSD",1730148758140,[[176.24,20.0],[176.23,9.4418],[176.21,0.1],[176.17,10.02619776],[176.03,98.36992883]],[[176.34,23.776884],[176.35,5.6706],[176.36,16.3697],[176.37,87.62412651],[176.39,17.03]]]
["bitfinex","SOLUSD",1730148817801,[[176.26,11.10602651],[176.19,30.34351954],[176.16,5.11797597],[176.15,13.03320825],[176.09,4.25341237]],[[176.31,23.776884],[176.32,16.77772651],[176.33,70.0],[176.34,22.408],[176.35,17.13]]]
["bitfinex","SOLUSD",1730148887064,[[176.44,11.10602651],[176.4,44.42410604],[176.35,9.2571],[176.34,0.1],[176.33,5.93923093]],[[176.48,21.165],[176.5,70.0],[176.51,31.80522651],[176.53,0.2],[176.55,35.26340757]]]
["bitfinex","SOLUSD",1730148944812,[[176.43,11.10602651],[176.38,22.7767],[176.37,6.1771],[176.34,0.1],[176.33,10.89413733]],[[176.48,23.776884],[176.49,11.10602651],[176.51,75.6654],[176.52,15.3704],[176.53,0.1]]]
["bitfinex","SOLUSD",1730148979444,[[176.33,11.10602651],[176.26,9.2536],[176.25,0.1],[176.24,13.34361715],[176.23,5.97517079]],[[176.38,23.776884],[176.39,23.02672651],[176.41,70.0],[176.45,31.2985],[176.78,670.53973026]]]
["bitfinex","SOLUSD",1730149039918,[[176.43,31.10602651],[176.42,9.0441],[176.41,0.1],[176.4,8.12821076],[176.28,0.98184202]],[[176.49,11.10602651],[176.56,5.6637],[176.57,16.2537],[176.58,120.96890604],[176.59,0.1]]]
["bitfinex","SOLUSD",1730149064115,[[176.35,20.0],[176.34,5.89877582],[176.33,12.08808711],[176.28,9.1584],[176.27,5.76926426]],[[176.39,11.10602651],[176.41,5.6688],[176.45,15.4474],[176.46,6.0687],[176.47,84.1667]]]
["bitfinex","SOLUSD",1730149160404,[[176.51,20.0],[176.5,7.85256632],[176.48,9.0014],[176.45,5.91359577],[176.34,28.04525532]],[[176.59,11.10602651],[176.62,5.6618],[176.64,15.8797],[176.65,90.1846],[176.67,114.52410604]]]
["bitfinex","SOLUSD",1730149195962,[[176.63,11.10602651],[176.59,20.1],[176.58,70.97769004],[176.56,7.95256632],[176.48,5.23011014]],[[176.68,15.849],[176.69,6.0515],[176.7,16.76532651],[176.75,14.1445],[176.76,44.42410604]]]
["bitfinex","SOLUSD",1730149253986,[[176.84,34.88291051],[176.83,20.0],[176.8,13.12659265],[176.79,0.1],[176.78,6.00715321]],[[176.89,11.10602651],[176.9,5.6529],[176.91,16.0636],[176.92,6.1719],[176.94,44.42410604]]]
["bitfinex","SOLUSD",1730149278405,[[176.81,11.10602651],[176.78,23.776884],[176.77,5.90886776],[176.76,44.42410604],[176.75,1.08420952]],[[176.88,5.6537],[176.89,6.2815],[176.91,14.1314],[176.94,44.52410604],[176.95,70.0]]]
["bitfinex","SOLUSD",1730149313626,[[176.8,11.10602651],[176.77,23.776884],[176.76,0.98451232],[176.74,12.54947516],[176.73,13.35276872]],[[176.86,16.76022651],[176.89,12.885],[176.91,90.784],[176.92,0.1],[177.09,76.47]]]
["bitfinex","SOLUSD",1730149357347,[[176.69,17.3045027],[176.62,23.776884],[176.61,6.01422683],[176.6,1.08496339],[161.26,44.32310114]],[[176.75,17.3045027],[176.76,21.0072],[176.78,6.2033],[176.8,70.1],[176.81,0.1]]]
["bitfinex","SOLUSD",1730149407493,[[176.81,11.07569391],[176.76,44.30277564],[176.74,0.2],[176.73,6.62638911],[176.72,49.841184]],[[176.87,11.07569391],[176.89,21.978679],[176.91,6.4233],[176.92,70.0],[176.93,14.3302]]]
["bitfinex","SOLUSD",1730149481461,[[176.75,5.11562192],[176.68,11.07569391],[176.63,6.03250309],[176.62,6.3918],[176.54,4.24612559]],[[176.76,40.50987791],[176.77,70.1],[176.78,33.3252],[176.79,0.1],[176.8,6.0391]]]
["bitfinex","SOLUSD",1730149513081,[[176.68,11.07569391],[176.59,6.89047964],[176.58,50.69457564],[176.57,11.8108],[176.56,5.06934909]],[[176.73,33.05919391],[176.74,6.2686],[176.77,14.1428]]]
["bitfinex","SOLUSD",1730149569603,[[176.65,11.07569391],[176.58,44.30277564],[176.55,38.0234],[176.54,23.776884],[176.52,4.99931614]],[[176.69,16.1591],[176.7,6.0217],[176.71,5.6591],[176.73,70.0],[176.76,14.2441]]]
["bitfinex","SOLUSD",1730149639776,[[176.59,11.07569391],[176.55,50.67841778],[176.54,6.4871],[176.53,16.58962299],[176.51,0.1]],[[176.66,5.6605],[176.67,11.07569391],[176.69,6.5836],[176.7,86.5953],[176.71,14.2474]]]
["bitfinex","SOLUSD",1730149675610,[[176.73,11.07569391],[176.67,44.30277564],[176.64,17.8713],[176.62,23.776884],[176.61,21.08244289]],[[176.75,15.3966],[176.77,11.7587],[176.79,11.07569391],[176.8,70.0],[176.81,14.1395]]]
["bitfinex","SOLUSD",1730149761773,[[176.81,11.07569391],[176.76,44.30277564],[176.75,18.1847],[176.71,0.1],[176.7,23.876884]],[[176.85,15.3535],[176.86,5.6542],[176.88,6.0913],[176.89,70.280579],[176.92,31.3407]]]
["bitfinex","SOLUSD",1730149809911,[[176.99,11.07569391],[176.95,20.0],[176.94,62.56097564],[176.93,0.1],[176.92,13.04013174]],[[177.05,11.07569391],[177.07,6.2379435],[177.09,70.0],[177.11,16.5254],[177.12,61.38277564]]]
["bitfinex","SOLUSD",1730149827765,[[176.88,17.27308086],[176.86,18.0266],[176.85,5.90480743],[176.81,6.24454625],[176.71,28.26148607]],[[176.94,17.27308086],[176.96,5.651],[176.97,15.9037],[176.99,6.0661],[177.0,70.0]]]
["bitfinex","SOLUSD",1730149896107,[[176.68,20.0],[176.67,11.07179193],[176.66,0.98372538],[176.65,6.2488],[176.64,6.8340814]],[[176.73,11.07179193],[176.77,6.5623],[176.78,15.9484],[176.79,70.0],[176.8,5.6563]]]
["bitfinex","SOLUSD",1730149899534,[[176.67,31.07179193],[176.64,0.9847868],[176.62,11.6108],[176.61,6.4197],[176.59,0.1]],[[176.72,11.07179193],[176.75,5.6579],[176.77,76.5623],[176.78,15.9484],[176.8,31.3202]]]
["bitfinex","SOLUSD",1730149958195,[[176.67,11.07179193],[176.61,0.1],[176.59,6.89811924],[176.58,49.32026977],[176.48,4.24765374]],[[176.73,27.02569193],[176.75,11.7622],[176.76,70.0],[176.78,0.1],[176.8,17.08]]]
["bitfinex","SOLUSD",1730150031264,[[176.72,11.07179193],[176.69,0.98284741],[176.68,20.0],[176.67,68.10296431],[176.66,6.8340814]],[[176.78,11.07179193],[176.8,5.6561],[176.81,70.0],[176.84,52.6214],[177.03,11.82121762]]]
["bitfinex","SOLUSD",1730150056578,[[176.7,11.07179193],[176.69,20.0],[176.67,0.98472347],[176.66,5.91231019],[176.65,5.26343514]],[[176.76,11.07179193],[176.79,85.3901],[176.81,23.776884],[176.82,43.4344],[176.95,256.6]]]
["bitfinex","SOLUSD",1730150117632,[[176.94,11.07179193],[176.86,17.7681],[176.85,44.28716772],[176.84,0.1],[176.37,24.32736437]],[[176.99,22.7842],[177.0,70.0],[177.01,11.07179193],[177.02,0.1],[177.03,0.1]]]
["bitfinex","SOLUSD",1730150158161,[[176.81,11.07179193],[176.8,20.0],[176.79,6.0828],[176.78,11.6108],[176.77,6.88294028]],[[176.87,5.6538],[176.88,11.07179193],[176.91,85.95],[176.93,14.1298],[176.94,67.93326772]]]
["bitfinex","SOLUSD",1730150186187,[[176.87,11.07179193],[176.82,11.4323634],[176.81,11.6108],[176.79,0.2],[176.78,0.98380236]],[[176.92,5.6522],[176.94,29.1338],[176.95,70.0],[176.96,6.2956],[176.99,45.2417]]]
["bitfinex","SOLUSD",1730150255441,[[176.77,11.06938826],[176.71,0.1],[176.7,26.00937203],[176.69,23.776884],[176.68,6.09894948]],[[176.81,4.22507915],[176.82,27.10128826],[176.83,5.6551],[176.88,70.0],[176.89,14.2332]]]
["bitfinex","SOLUSD",1730150307383,[[176.87,11.06938826],[176.79,34.56072066],[176.78,25.10800539],[176.7,4.24424543],[176.69,22.63217]],[[176.92,5.6522],[176.93,11.06938826],[176.95,70.0],[176.96,15.1195],[176.97,20.8516]]]
["bitfinex","SOLUSD",1730150353232,[[176.79,11.06938826],[176.71,0.1],[176.7,26.4924],[176.69,11.6108],[176.68,11.95103552]],[[176.83,15.9271],[176.84,5.6548],[176.85,11.06938826],[176.86,76.0709],[176.88,14.1345]]]
["bitfinex","SOLUSD",1730150405669,[[176.68,11.06938826],[176.63,0.98488134],[176.61,20.0],[176.6,18.1044],[176.59,0.1]],[[176.72,16.0087],[176.73,5.6583],[176.75,11.06938826],[176.76,84.1435],[176.79,6.438]]]
["bitfinex","SOLUSD",1730150485835,[[176.73,11.06938826],[176.67,44.27755304],[176.66,18.92299039],[176.65,4.91035047],[176.64,6.10989365]],[[176.79,16.72598826],[176.8,86.2847],[176.82,6.5308],[176.83,14.2378],[176.84,0.1]]]
["bitfinex","SOLUSD",1730150518162,[[176.67,11.06938826],[176.64,0.98443243],[176.63,20.0],[176.62,23.80130737],[176.61,4.95337117]],[[176.73,16.72768826],[176.75,15.0936],[176.76,76.1756],[176.77,14.1426],[176.79,0.2]]]
["bitfinex","SOLUSD",1730150572303,[[176.63,11.06938826],[176.59,20.98278112],[176.58,50.18014777],[176.57,18.075],[176.11,46.20719284]],[[176.69,45.886384],[176.7,81.06938826],[176.71,6.1358],[176.73,14.1464],[176.74,0.2]]]
["bitfinex","SOLUSD",1730150689784,[[176.5,11.06938826],[176.47,20.0],[176.46,23.77637302],[176.45,1.57147911],[176.44,5.01435983]],[[176.57,27.67498826],[176.58,5.6631],[176.6,70.0],[176.61,6.6016],[176.73,28.2933]]]
["bitfinex","SOLUSD",1730150713207,[[176.57,11.06938826],[176.5,20.0],[176.49,60.95026317],[176.48,18.1417],[176.47,5.00428443]],[[176.61,22.2966],[176.62,5.662],[176.63,70.0],[176.64,11.06938826],[176.67,14.1512]]]
["bitfinex","SOLUSD",1730150770651,[[176.48,11.06938826],[176.45,1.57065451],[176.44,38.73902206],[176.43,4.94851569],[161.62,42.72080733]],[[176.56,11.06938826],[176.57,29.440384],[176.58,70.0],[176.59,6.6278],[176.61,16.2031]]]
["bitfinex","SOLUSD",1730150814290,[[176.48,11.06938826],[176.45,20.5902435],[176.44,6.3543],[176.43,11.6108],[176.4,58.26899244]],[[176.54,11.06938826],[176.55,5.6641],[176.56,70.0],[176.58,58.43535304],[176.6,17.12]]]
["bitfinex","SOLUSD",1730150871445,[[176.56,43.776884],[176.55,17.7649],[176.54,0.1],[176.53,0.1],[176.52,4.90419148]],[[176.64,5.6612],[176.68,14.1499],[176.69,16.2599],[176.71,6.083],[176.72,98.2938]]]
["bitfinex","SOLUSD",1730150983135,[[176.5,18.5],[176.49,23.876884],[176.48,17.9641],[176.47,4.94190136],[176.44,5.47070214]],[[176.61,5.6621],[176.62,15.0843],[176.64,70.0],[176.65,20.5053],[176.67,28.4013]]]
["bitfinex","SOLUSD",1730151069221,[[176.57,23.776884],[176.56,20.1],[176.53,0.1],[176.52,6.02189378],[161.71,42.32023388]],[[176.65,6.3525],[176.66,20.8991],[176.71,84.1475],[176.72,28.2938],[176.75,0.1]]]
["bitfinex","SOLUSD",1730151126352,[[176.73,20.0],[176.72,23.876884],[176.7,17.7745],[176.69,4.99079397],[176.62,0.98502019]],[[176.84,5.6548],[176.85,5.03724778],[176.86,30.0167],[176.87,70.0],[176.88,6.2501]]]
["bitfinex","SOLUSD",1730151202523,[[176.82,23.776884],[176.81,31.07136232],[176.8,0.1],[176.77,0.1],[176.76,44.28544928]],[[176.87,27.50166232],[176.89,11.8979],[176.92,14.1306],[176.94,44.28544928],[177.03,28.2445]]]
["bitfinex","SOLUSD",1730151229847,[[176.85,11.07136232],[176.81,0.1],[176.8,4.89891916],[176.78,41.857284],[176.77,20.9357627]],[[176.91,27.04246232],[176.93,11.8206],[176.96,14.1277],[177.01,0.1],[177.02,22.20055404]]]
["bitfinex","SOLUSD",1730151269773,[[176.95,11.07136232],[176.9,23.876884],[176.89,20.0],[176.88,22.9665055],[176.87,0.1]],[[177.01,21.2381],[177.02,17.41346232],[177.05,14.1209],[177.06,70.0],[199.0,31.4]]]
["bitfinex","SOLUSD",1730151329023,[[177.03,11.07136232],[176.98,20.1],[176.97,28.74903176],[176.96,8.14623464],[176.94,69.19176905]],[[177.07,0.5902435],[177.08,15.0021],[177.1,17.46676232],[177.11,5.6462],[177.15,14.1124]]]
["bitfinex","SOLUSD",1730151380057,[[177.17,11.07136232],[177.13,23.776884],[177.12,44.28544928],[177.1,0.1],[161.89,41.51908697]],[[177.23,5.6423],[177.24,11.66160582],[177.26,15.6953],[177.27,14.1028],[177.28,6.3805]]]
["bitfinex","SOLUSD",1730151439278,[[177.21,12.4831625],[177.19,20.0],[177.18,23.776884],[177.15,0.1],[177.05,4.23461958]],[[177.24,16.6336435],[177.28,11.07136232],[177.29,12.0743],[177.33,84.0986],[177.34,0.1]]]
["bitfinex","SOLUSD",1730151459575,[[177.32,11.07136232],[177.3,1.41106055],[177.29,20.0],[177.28,23.776884],[177.26,6.7183]],[[177.39,26.10326232],[177.4,5.6372],[177.41,6.132],[177.42,0.5902435],[177.44,70.0]]]
["bitfinex","SOLUSD",1730151498501,[[177.44,31.07136232],[177.39,44.38544928],[177.38,0.1],[177.29,0.98093113],[177.25,102.91073403]],[[177.5,15.7358],[177.54,6.0926],[177.56,5.632],[177.57,44.38544928],[177.74,16.02076427]]]
["bitfinex","SOLUSD",1730151535950,[[177.58,11.07136232],[177.55,1.40892059],[177.53,20.0],[177.52,9.37129145],[177.51,0.1]],[[177.59,0.5902435],[177.65,16.70066232],[177.68,15.8375],[177.69,70.0],[177.71,20.142]]]
["bitfinex","SOLUSD",1730151560155,[[177.41,11.07136232],[177.4,0.97868719],[177.38,5.87927264],[177.34,6.1827],[177.33,0.2]],[[177.47,16.2356],[177.48,11.07136232],[177.5,5.6338],[177.51,6.2186],[177.53,0.1]]]
["bitfinex","SOLUSD",1730151608712,[[177.57,17.15056339],[177.51,0.1],[177.5,20.0],[177.48,25.37933732],[177.47,0.97898785]],[[177.59,0.5902435],[177.65,17.15056339],[177.66,16.5515],[177.68,6.2946],[177.69,0.1]]]
["bitfinex","SOLUSD",1730151669049,[[177.61,10.9621299],[177.55,43.876884],[177.54,13.01255926],[177.52,6.4279],[177.48,51.22195182]],[[177.67,10.9621299],[177.68,5.6281],[177.71,30.0095],[177.73,0.2],[177.74,16.84944887]]]
["bitfinex","SOLUSD",1730151692752,[[177.65,10.9621299],[177.6,0.1],[177.59,6.5025],[177.58,21.07876799],[177.56,5.87031268]],[[177.71,15.9417],[177.72,16.5890299],[177.74,6.6256],[177.77,0.5902435],[177.78,14.1623]]]
["bitfinex","SOLUSD",1730151758393,[[177.58,20.0],[177.57,5.87155742],[177.56,0.97915083],[177.54,0.74871085],[177.51,0.1]],[[177.64,10.9621299],[177.66,16.1579],[177.68,6.0193],[177.69,5.6277],[177.7,0.1]]]
["bitfinex","SOLUSD",1730151800844,[[177.53,10.9621299],[177.51,0.97978866],[177.49,5.87435808],[177.48,43.8485196],[177.46,5.88693736]],[[177.59,10.9621299],[177.6,5.6307],[177.61,22.4938],[177.62,0.1],[177.64,0.1]]]
["bitfinex","SOLUSD",1730151805030,[[177.53,10.9621299],[177.49,20.0],[177.48,43.8485196],[177.47,5.0678527],[177.41,0.1]],[[177.59,16.5930299],[177.61,22.4938],[177.62,0.1],[177.64,0.1],[177.75,16.20917664]]]
["bitfinex","SOLUSD",1730151898118,[[177.45,10.9621299],[177.42,20.0],[177.41,11.24535391],[177.39,44.82946688],[177.35,10.07820234]],[[177.5,23.776884],[177.51,20.7743],[177.53,17.2301299],[177.54,0.1],[177.58,16.92]]]
["bitfinex","SOLUSD",1730151923732,[[177.54,10.9621299],[177.51,9.22840127],[177.49,20.0],[177.48,43.8485196],[177.47,6.0205]],[[177.6,34.7390139],[177.61,21.5786],[177.62,6.5441],[177.63,0.1],[177.64,84.0741]]]
["bitfinex","SOLUSD",1730151977760,[[177.64,30.9621299],[177.57,43.9485196],[177.56,6.85006774],[177.53,22.72053222],[161.81,0.24721]],[[177.7,10.9621299],[177.72,11.8321],[177.74,15.3471],[177.75,43.8485196],[177.8,0.4]]]
["bitfinex","SOLUSD",1730152032502,[[177.59,11.77035463],[177.53,20.1],[177.52,6.84677091],[177.48,53.88959214],[177.44,16.40840803]],[[177.66,21.0223],[177.67,6.0301],[177.7,0.1],[177.71,14.068]]]
["bitfinex","SOLUSD",1730152066516,[[177.55,10.9621299],[177.48,43.8485196],[177.47,0.1],[177.46,23.876884],[177.3,5.642]],[[177.61,21.8715],[177.62,6.3353],[177.63,10.9621299],[177.66,14.1721],[177.67,36.39080081]]]
["bitfinex","SOLUSD",1730152142686,[[177.75,10.9621299],[177.72,82.67826],[177.7,7.7422074],[177.69,12.3137],[177.66,43.9485196]],[[177.77,0.5902435],[177.79,16.4151],[177.8,6.0243],[177.82,10.9621299],[177.84,6.3829]]]
["bitfinex","SOLUSD",1730152214707,[[177.93,30.9621299],[177.89,0.81687722],[177.86,6.3948],[177.85,25.20480002],[177.76,28.7965069]],[[177.94,0.5902435],[178.01,31.5817299],[178.02,6.493],[178.04,14.0424],[178.07,28.2791]]]
["bitfinex","SOLUSD",1730152249257,[[177.84,43.8485196],[177.82,5.025137],[177.8,0.81593511],[177.78,20.24400695],[177.76,6.3773]],[[177.93,21.5722],[177.94,0.0902435],[177.97,17.5386299],[177.98,0.1],[177.99,14.0464]]]
["bitfinex","SOLUSD",1730152295196,[[177.79,10.9621299],[177.71,6.2527],[177.7,12.5917],[177.68,5.8060118],[177.66,43.9485196]],[[177.82,23.776884],[177.83,5.6233],[177.84,15.9422],[177.85,25.0188299],[177.86,93.2669]]]
["bitfinex","SOLUSD",1730152360557,[[177.8,10.9621299],[177.76,43.776884],[177.75,56.4402196],[177.73,0.1],[177.72,82.67826]],[[177.81,4.0],[177.85,5.6227],[177.88,15.3543],[177.89,10.9621299],[177.9,90.7177]]]
["bitfinex","SOLUSD",1730152387671,[[177.8,10.9621299],[177.76,20.0],[177.75,43.8485196],[177.73,0.1],[177.72,83.5222306]],[[177.81,4.0],[177.85,6.1123],[177.87,15.3167],[177.88,5.6219],[177.9,0.1]]]
["bitfinex","SOLUSD",1730152480034,[[177.91,10.9621299],[177.86,21.0575],[177.84,43.8485196],[177.82,20.1],[177.81,5.03449493]],[[177.93,0.24],[177.94,0.0902435],[177.96,5.6192],[177.97,70.1],[177.98,17.5912299]]]
["bitfinex","SOLUSD",1730152533901,[[177.85,10.9621299],[177.79,21.2356],[177.76,0.84370832],[177.75,54.64633538],[177.74,0.1]],[[177.88,5.6217],[177.89,0.1],[177.91,80.9621299],[177.92,0.1],[177.93,39.222384]]]
["bitfinex","SOLUSD",1730152558194,[[177.79,10.9621299],[177.75,50.0121196],[177.74,16.4229],[177.73,0.1],[177.68,10.92236406]],[[177.83,5.6233],[177.84,23.776884],[177.85,80.9621299],[177.86,0.1],[177.88,16.3929]]]
["bitfinex","SOLUSD",1730152599150,[[177.8,10.9621299],[177.76,0.1],[177.75,43.8485196],[177.74,16.4986],[177.73,6.403]],[[177.85,5.6227],[177.86,26.7897299],[177.87,14.0553],[177.89,86.99],[180.96,140.70822933]]]
["bitfinex","SOLUSD",1730152692413,[[177.79,0.1],[177.78,10.9621299],[177.77,5.6251],[177.76,14.1638],[177.73,15.4898]],[[177.83,10.9621299],[177.86,5.6223],[177.87,70.0],[177.88,14.0551],[177.89,16.404]]]
["bitfinex","SOLUSD",1730152712413,[[177.65,0.1],[177.63,10.9621299],[177.61,5.6301],[177.6,0.1],[177.58,20.2237]],[[177.67,5.6284],[177.68,10.9621299],[177.71,84.0678],[177.74,33.168],[177.75,78.1938196]]]
["bitfinex","SOLUSD",1730152802184,[[177.8,0.1],[177.77,0.1],[177.74,6.3424],[177.73,19.6925],[177.71,0.1]],[[177.83,16.5854299],[177.84,15.1336],[177.85,13.1683384],[177.87,90.6739],[177.9,16.89]]]
["bitfinex","SOLUSD",1730152845139,[[178.02,0.2],[177.97,5.6188],[177.94,25.0117299],[177.93,0.1],[177.92,6.4121]],[[178.03,10.9621299],[178.05,5.6164],[178.08,70.0],[178.1,36.50016744],[178.11,43.8485196]]]
["bitfinex","SOLUSD",1730152878559,[[178.06,0.1],[178.04,0.1],[178.0,19.6624],[177.99,6.94028522],[177.97,11.0621299]],[[178.07,40.3547139],[178.11,130.4662196],[178.12,14.6258435],[178.14,6.4513],[178.18,21.84353086]]]
["bitfinex","SOLUSD",1730152932200,[[177.97,0.2],[177.93,5.62],[177.91,25.0138299],[177.89,15.2505],[177.39,24.5702872]],[[177.98,34.7390139],[177.99,5.6183],[178.01,20.0],[178.02,113.8485196],[178.06,14.0402]]]
["bitfinex","SOLUSD",1730152950201,[[178.07,0.2],[178.02,5.6172],[178.01,14.0435],[177.98,17.2014299],[177.81,17.27705906]],[[178.09,10.9621299],[178.1,70.0],[178.11,43.8485196],[178.14,16.5157],[178.16,142.098]]]
["bitfinex","SOLUSD",1730153017360,[[178.02,0.1],[178.01,0.1],[177.95,16.5816299],[177.94,0.1],[177.93,20.5087]],[[178.03,75.6171],[178.07,14.0401],[178.08,7.74847855],[178.09,16.62689597],[178.1,68.1267]]]
["bitfinex","SOLUSD",1730153047955,[[178.01,0.2],[177.95,41.6812],[177.93,17.18498028],[177.92,0.1],[177.71,15.9903727]],[[178.02,46.47916428],[178.03,70.0],[178.05,14.041],[178.07,15.131],[178.11,34.2563389]]]
["bitfinex","SOLUSD",1730153056567,[[177.91,0.1],[177.89,0.1],[177.85,5.6227],[177.84,20.3384],[177.82,16.3188]],[[177.92,113.776884],[177.94,34.16996056],[177.95,34.9751],[178.0,28.09],[178.03,14.33213194]]]
["bitfinex","SOLUSD",1730153104195,[[177.94,0.2],[177.9,27.32854804],[177.88,14.1542],[177.87,0.1],[177.84,44.63033424]],[[177.95,20.0],[177.98,70.0],[178.02,21.5186],[178.03,14.0428],[178.08,29.05680173]]]
["bitfinex","SOLUSD",1730153129626,[[178.0,0.2],[177.96,0.1],[177.95,16.4929],[177.94,17.16885656],[177.93,11.7132]],[[178.01,46.46334056],[178.03,70.0],[178.05,14.0414],[178.07,28.079],[178.09,16.3821]]]
["bitfinex","SOLUSD",1730153170253,[[178.0,6.2014],[177.99,0.84267047],[177.98,0.2],[177.95,5.6194],[176.77,0.17520596]],[[178.07,5.6157],[178.08,117.31042149],[178.11,27.31042149],[178.12,14.136],[178.13,0.1]]]
["bitfinex","SOLUSD",1730153214578,[[178.04,19.7583],[178.03,0.1],[178.02,23.776884],[177.98,17.05582627],[177.97,6.1927]],[[178.05,17.05582627],[178.1,5.6148],[178.11,17.05582627],[178.14,70.0],[178.15,16.0958]]]
["bitfinex","SOLUSD",1730153242720,[[178.56,4.16532044],[178.52,81.2477],[178.51,6.4615],[178.49,4.81765977],[178.46,27.37512699]],[[178.68,43.95386367],[178.73,0.090719],[178.74,43.95386367],[178.78,0.1],[178.83,44.05386367]]]
["bitfinex","SOLUSD",1730153277727,[[178.29,43.95386367],[178.22,14.0276],[178.2,43.95386367],[178.19,5.6119],[178.18,0.35]],[[178.36,67.83074767],[178.39,0.1],[178.44,20.0],[178.58,28.66340848],[179.78,16.76558563]]]
["bitfinex","SOLUSD",1730153313851,[[178.72,43.95386367],[178.71,19.5847],[178.68,27.9815],[178.65,43.95386367],[178.64,27.72738426]],[[178.79,43.95386367],[178.83,0.1],[178.85,0.5991325],[178.86,5.5912],[178.88,0.1]]]
["bitfinex","SOLUSD",1730153326978,[[178.64,5.5978],[178.63,57.94856367],[178.59,27.997],[178.58,27.997],[178.53,6.3397]],[[178.68,23.776884],[178.69,43.95386367],[178.71,0.1],[178.72,5.5954],[178.73,0.125252]]]
["bitfinex","SOLUSD",1730153373226,[[178.88,43.89440831],[178.83,43.89440831],[178.79,5.44939062],[178.74,71.44323101],[178.73,0.1]],[[178.93,23.776884],[178.94,49.48280831],[178.96,15.3269],[178.98,0.2],[179.0,15.0036]]]
["bitfinex","SOLUSD",1730153410034,[[178.99,27.02329726],[178.92,27.02329726],[178.89,0.1],[178.88,0.1],[178.86,27.59911092]],[[179.0,8.499],[179.03,0.5991325],[179.08,33.43739726],[179.11,16.5498],[179.13,14.0566]]]
["bitfinex","SOLUSD",1730153440641,[[179.02,27.02329726],[178.93,0.1],[178.92,33.61969726],[178.91,0.1],[178.9,5.01920369]],[[179.03,0.5491325],[179.09,27.02329726],[179.11,16.4498],[179.14,14.0559],[179.16,6.1055]]]
["bitfinex","SOLUSD",1730153456357,[[179.0,27.02329726],[178.93,20.0],[178.92,27.02329726],[178.88,0.1],[178.61,42.96619847]],[[179.03,0.5491325],[179.07,32.60779726],[179.08,6.141],[179.09,16.3236],[179.1,0.1]]]
["bitfinex","SOLUSD",1730153473751,[[178.73,27.06080065],[178.65,27.06080065],[178.6,0.1],[178.59,1.02323809],[178.58,7.74693628]],[[178.74,16.1168],[178.76,6.5462],[178.8,27.06080065],[178.83,0.2],[178.86,83.978]]]
["bitfinex","SOLUSD",1730153505180,[[178.41,44.74535599],[178.29,44.24622349],[178.26,0.1],[178.25,15.1294],[178.22,28.48375593]],[[178.42,23.776884],[178.44,6.2874],[178.45,5.6038],[178.5,70.1],[178.51,42.1146]]]
["bitfinex","SOLUSD",1730153538821,[[178.28,44.14695678],[178.23,0.5991325],[178.22,15.5368],[178.19,6.3851],[178.18,0.35]],[[178.35,44.14695678],[178.36,70.0],[178.37,15.6587],[178.4,23.876884],[178.41,7.48178946]]]
["bitfinex","SOLUSD",1730153592759,[[178.6,0.1],[178.59,0.1],[178.56,6.5619],[178.47,59.33965578],[178.44,70.0]],[[178.67,44.04785578],[178.71,27.562],[178.74,44.04785578],[178.77,83.9844],[178.79,0.2]]]
["bitfinex","SOLUSD",1730153606378,[[178.65,27.10147513],[178.64,0.1],[178.63,0.1],[178.59,20.0],[178.58,15.9162]],[[178.71,27.10147513],[178.73,5.595],[178.75,6.6233],[178.76,16.6018],[178.77,13.9849]]]
["bitfinex","SOLUSD",1730153653714,[[178.82,27.10147513],[178.81,0.1],[178.76,0.1],[178.75,43.776884],[178.74,33.31277513]],[[178.85,0.5991325],[178.91,6.1395],[178.92,16.3463],[178.96,23.99787473],[178.99,0.1]]]
["bitfinex","SOLUSD",1730153682531,[[178.9,16.8926214],[178.86,0.1],[178.85,0.1],[178.83,16.8926214],[178.81,6.4506]],[[178.95,28.2086],[178.96,16.8926214],[178.98,13.968],[179.01,44.8243214],[179.03,0.5991325]]]
["bitfinex","SOLUSD",1730153707056,[[178.98,1.39816394],[178.97,16.8926214],[178.95,3.84937597],[178.93,0.1],[178.92,16.8926214]],[[179.02,16.8926214],[179.03,22.2678325],[179.04,5.5853],[179.1,16.9926214],[179.45,256.6]]]
["bitfinex","SOLUSD",1730153748372,[[178.96,2.23725638],[178.95,16.87727125],[178.93,20.0],[178.91,0.4142219],[178.9,16.2321]],[[179.0,16.87727125],[179.03,6.1848325],[179.07,21.5422],[179.08,14.0608],[179.09,0.1]]]
["bitfinex","SOLUSD",1730153758791,[[178.96,2.23715369],[178.94,16.87727125],[178.93,23.88166691],[178.92,0.39944397],[178.9,16.0321]],[[179.0,16.87727125],[179.01,6.5865],[179.03,0.5991325],[179.06,14.0619],[179.07,21.6422]]]
["bitfinex","SOLUSD",1730153807634,[[178.82,16.90991954],[178.78,3.964367],[178.76,4.79379446],[178.74,17.00991954],[176.99,0.5991325]],[[178.88,16.90991954],[178.89,5.5901],[178.9,22.0273],[178.92,0.1],[178.93,0.1]]]
["bitfinex","SOLUSD",1730153839168,[[178.9,1.39822446],[178.89,16.90991954],[178.87,3.92270486],[178.86,15.7658],[178.75,4.19433094]],[[178.95,16.90991954],[179.0,5.5865],[179.01,16.90991954],[179.02,13.9649],[179.03,0.5991325]]]
["bitfinex","SOLUSD",1730153846577,[[178.87,36.90991954],[178.86,25.17535172],[178.84,23.92578574],[178.82,16.5949],[178.8,7.19694882]],[[178.96,6.5843],[178.97,15.8211],[179.03,0.7991325],[179.1,70.0],[179.13,279.94963942]]]
["bitfinex","SOLUSD",1730153876415,[[178.62,5.0],[178.58,16.90991954],[178.57,0.96851811],[178.55,0.1],[178.54,3.72196917]],[[178.64,16.90991954],[178.66,5.5973],[178.69,22.3047],[178.71,0.1],[178.72,0.1]]]
["bitfinex","SOLUSD",1730153936181,[[178.93,1.3983688],[178.89,40.6630318],[178.88,0.1],[178.87,0.1],[178.77,27.70209599]],[[178.94,16.8861478],[179.01,22.4724478],[179.03,6.8427325],[179.04,15.8069],[179.06,14.0621]]]
["bitfinex","SOLUSD",1730153950999,[[178.99,1.39791904],[178.96,27.48768874],[178.94,16.8861478],[178.93,0.1],[178.91,0.1]],[[179.0,16.8861478],[179.03,6.8427325],[179.04,15.8069],[179.06,5.5847],[179.09,0.1]]]
["bitfinex","SOLUSD",1730153987002,[[178.62,5.0],[178.59,25.54861117],[178.57,26.95154884],[178.5,15.1087]],[[178.68,20.0],[178.69,26.95154884],[178.73,22.9742],[178.74,26.95154884]]]
["bitfinex","SOLUSD",1730154014040,[[178.78,0.1],[178.77,0.1],[178.75,43.776884],[178.74,26.95154884],[178.71,76.9848371]],[[178.96,0.1],[178.98,22.024],[179.0,6.3812],[179.01,13.9663],[179.04,70.0]]]
["bitfinex","SOLUSD",1730154045394,[[178.96,26.95154884],[178.91,0.1],[178.9,6.635],[178.89,16.4127],[178.84,3.6335217]],[[179.02,26.95154884],[179.08,20.0],[179.09,19.7431],[179.1,50.72843284],[179.12,22.4384]]]
["bitfinex","SOLUSD",1730154086301,[[178.7,44.0414791],[178.65,44.0414791],[178.62,5.1],[178.61,0.1],[178.6,6.3269]],[[178.75,44.0414791],[178.76,12.0997],[178.78,16.191],[178.81,0.2],[178.83,44.0414791]]]
["bitfinex","SOLUSD",1730154131978,[[178.63,27.05340059],[178.62,5.0],[178.61,4.82726531],[178.57,4.19893516],[178.56,27.05340059]],[[178.7,27.05340059],[178.77,0.1],[178.78,0.1],[178.79,6.4551],[178.8,15.8524]]]
["bitfinex","SOLUSD",1730154160971,[[178.67,27.05340059],[178.62,5.0],[178.61,0.97140177],[178.59,0.6991325],[178.57,5.92551012]],[[178.73,27.05340059],[178.74,23.776884],[178.75,5.5944],[178.77,6.202],[178.78,0.2]]]
["bitfinex","SOLUSD",1730154196013,[[178.8,20.0],[178.79,23.776884],[178.76,0.2],[178.71,70.0],[178.66,308.11418511]],[[178.96,12.0229],[178.98,15.5127],[178.99,0.1],[179.0,14.0667],[179.03,8.052823]]]
["bitfinex","SOLUSD",1730154237631,[[179.06,27.05340059],[179.01,27.05340059],[178.98,6.5987],[178.97,0.2],[177.97,33.27070956]],[[179.12,42.09750059],[179.14,11.5907],[179.17,14.0537],[179.22,67.025583],[179.34,675.61105027]]]
["bitfinex","SOLUSD",1730154256450,[[179.24,27.05340059],[179.21,20.0],[179.19,27.05340059],[179.15,15.4371],[179.1,27.05340059]],[[179.29,0.33781513],[179.3,27.05340059],[179.33,5.5763],[179.36,6.3142],[179.37,43.50470059]]]
["bitfinex","SOLUSD",1730154276049,[[179.38,47.05340059],[179.32,16.1738],[179.31,6.0233],[179.28,27.05340059],[179.15,546.20160443]],[[179.39,0.5991325],[179.44,16.4251],[179.46,33.59680059],[179.49,5.5716],[179.52,0.1]]]
["bitfinex","SOLUSD",1730154313701,[[179.26,26.86602056],[179.2,15.5868],[179.19,33.43572056],[179.18,0.97051672],[179.13,0.1]],[[179.32,49.715884],[179.33,42.80332056],[179.35,0.1],[179.36,0.1],[179.37,26.86602056]]]
["bitfinex","SOLUSD",1730154342004,[[179.62,26.86602056],[179.58,0.1],[179.56,0.1],[179.55,26.86602056],[179.5,16.527]],[[179.68,26.86602056],[179.71,56.16160011],[179.73,26.86602056],[179.74,14.5082325],[179.75,0.1]]]
["bitfinex","SOLUSD",1730154387743,[[179.28,26.84359774],[179.19,27.81422172],[179.18,0.1],[179.17,7.44132681],[179.16,6.3784]],[[179.34,26.84359774],[179.35,5.5756],[179.39,6.2549],[179.4,13.9356],[179.41,16.3292]]]
["bitfinex","SOLUSD",1730154405394,[[179.46,43.70507604],[179.38,0.1],[179.37,43.70507604]],[[179.56,64.91017604],[179.6,0.1],[179.61,0.1],[179.67,70.0],[179.7,16.76]]]
["bitfinex","SOLUSD",1730154439474,[[179.7,63.57632279],[179.66,26.50330109],[179.64,43.57632279],[179.63,0.1]],[[179.71,50.59700011],[179.74,0.5991325],[179.81,59.17652279],[179.87,15.85069903],[179.91,43.57632279]]]
["bitfinex","SOLUSD",1730154455219,[[179.62,20.0],[179.61,43.57632279],[179.55,43.67632279],[179.54,0.1],[179.52,8.47793802]],[[179.66,23.776884],[179.67,43.57632279],[179.69,5.5652],[179.73,43.57632279],[179.74,0.6991325]]]
["bitfinex","SOLUSD",1730154508249,[[179.47,26.81088643],[179.4,6.6006],[179.39,0.1],[179.38,4.96539469],[179.37,26.91088643]],[[179.51,23.776884],[179.52,26.81088643],[179.53,29.346984],[179.54,6.0941],[179.58,0.1]]]
["bitfinex","SOLUSD",1730154538608,[[179.07,26.81088643],[179.01,26.81088643],[179.0,0.1],[178.98,8.47793802],[178.97,0.1]],[[179.13,33.01048643],[179.14,15.9146],[179.17,0.2],[179.34,27.31105027],[179.76,2.91207982]]]
["bitfinex","SOLUSD",1730154579319,[[178.99,16.84237568],[178.94,0.5991325],[178.92,16.84237568],[178.9,0.1],[178.87,6.1709]],[[179.01,23.776884],[179.04,31.96097568],[179.08,6.7091],[179.23,60.7092281],[180.16,58.39167528]]]
["bitfinex","SOLUSD",1730154601666,[[178.94,0.5991325],[178.92,16.84237568],[178.83,23.34167568],[178.82,4.95621137],[178.81,0.1]],[[178.97,23.776884],[178.98,16.84237568],[179.01,5.5862],[179.02,0.1],[179.03,20.1]]]
["bitfinex","SOLUSD",1730154624578,[[178.96,16.84237568],[178.94,0.5991325],[178.92,16.84237568],[178.9,0.6077],[178.87,0.1]],[[179.01,23.776884],[179.02,16.84237568],[179.07,29.361384],[179.08,21.8214],[179.09,0.1]]]
["bitfinex","SOLUSD",1730154661702,[[178.76,0.5991325],[178.68,0.31286227],[178.67,16.84237568],[178.64,6.367],[178.63,0.6077]],[[178.77,40.61925968],[178.8,15.1442],[178.82,0.1],[178.83,16.94237568],[178.85,19.5695]]]
["bitfinex","SOLUSD",1730154699860,[[178.7,27.07841221],[178.68,0.31286227],[178.65,27.07841221],[178.62,5.1],[178.6,0.1]],[[178.75,16.0531],[178.76,27.07841221],[178.77,6.5139],[178.78,5.5934],[178.79,0.1]]]
["bitfinex","SOLUSD",1730154762383,[[178.72,16.9318012],[178.68,0.31286227],[178.66,20.1],[178.65,17.0318012],[178.55,75.03807419]],[[178.75,23.776884],[178.76,21.6316],[178.78,16.9318012],[178.87,16.88],[178.88,83.9762]]]
["bitfinex","SOLUSD",1730154776813,[[178.88,16.9318012],[178.84,20.0],[178.83,17.0318012],[178.82,0.1],[178.81,6.3753]],[[178.93,16.3539],[178.94,23.5103012],[178.97,5.5878],[179.01,31.0980012],[179.06,16.78]]]
["bitfinex","SOLUSD",1730154819153,[[178.8,16.89938816],[178.74,17.09938816],[178.7,1.2069],[178.64,93.11901891],[178.63,0.97372901]],[[178.85,23.776884],[178.86,16.89938816],[178.87,15.7801],[178.88,5.5904],[178.92,23.05188816]]]
["bitfinex","SOLUSD",1730154860273,[[178.88,16.89938816],[178.83,16.89938816],[178.82,0.1],[178.81,6.94262974],[178.8,20.0]],[[178.91,15.3216],[178.92,6.4485],[178.94,16.89938816],[178.98,5.5874],[178.99,0.1]]]
["bitfinex","SOLUSD",1730154887297,[[178.68,20.31286227],[178.67,16.89938816],[178.63,20.0],[178.62,5.1],[178.61,7.22066974]],[[178.73,16.89938816],[178.77,16.1072],[178.78,6.4783],[178.79,0.1],[178.83,30.87928816]]]
["bitfinex","SOLUSD",1730154936012,[[178.68,0.31286227],[178.64,16.89938816],[178.62,5.0],[178.59,0.5991325],[178.56,23.79141821]],[[178.69,23.776884],[178.7,32.10418816],[178.71,6.4396],[178.74,16.99938816],[178.75,0.1]]]
["bitfinex","SOLUSD",1730154994872,[[178.59,17.8344299],[178.58,16.94278676],[178.52,12.1402992],[178.5,7.2219],[178.42,31.81347023]],[[178.64,40.71967076],[178.65,16.3888],[178.67,0.1],[178.68,0.1],[178.69,5.5963]]]
["bitfinex","SOLUSD",1730155003084,[[178.45,16.94278676],[178.41,0.5991325],[178.4,0.97480614],[178.39,6.5244],[178.38,16.94278676]],[[178.51,40.71967076],[178.54,6.1631],[178.55,0.1],[178.56,16.94278676],[178.57,16.81]]]
["bitfinex","SOLUSD",1730155055926,[[178.97,27.07100661],[178.92,27.07100661],[178.88,0.1],[178.87,0.1],[178.83,49.66810661]],[[179.02,27.07100661],[179.03,0.5991325],[179.05,22.1714],[179.07,0.2],[179.1,119.43623461]]]
["bitfinex","SOLUSD",1730155063021,[[178.88,27.07100661],[178.83,49.66810661],[178.81,0.1],[178.8,0.1],[178.74,31.90548882]],[[178.94,27.07100661],[178.99,0.2],[179.01,97.07100661],[179.03,0.5991325],[179.15,27.76612974]]]
["bitfinex","SOLUSD",1730155098622,[[178.3,44.1676981],[178.24,0.1],[178.23,0.5991325],[178.2,44.2676981],[178.16,15.8744]],[[178.41,0.1],[178.42,0.1],[178.43,70.0],[178.44,45.44459778],[178.45,15.553]]]
["bitfinex","SOLUSD",1730155150174,[[178.63,44.1676981],[178.59,0.1],[178.56,44.2676981],[178.48,272.605],[178.47,71.29676212]],[[178.69,44.1676981],[178.74,44.1676981],[178.77,76.1993],[178.78,0.1],[178.79,15.816]]]
["bitfinex","SOLUSD",1730155162697,[[178.84,44.1676981],[178.83,44.1676981],[178.81,0.1],[178.79,0.1],[178.77,8.77365289]],[[178.85,0.5991325],[178.93,44.1676981],[178.94,6.572],[178.95,21.0854],[178.98,21.3526637]]]
["bitfinex","SOLUSD",1730155219240,[[179.15,27.02625614],[179.1,27.02625614],[179.07,0.1],[179.06,0.1],[179.04,23.776884]],[[179.18,16.612],[179.21,27.62538864],[179.23,20.0412],[179.28,27.12625614],[179.3,97.9875]]]
["bitfinex","SOLUSD",1730155242743,[[179.34,26.85196822],[179.29,6.2515],[179.28,26.85196822],[179.27,7.1277],[179.18,27.21306745]],[[179.39,26.85196822],[179.43,15.6872],[179.46,26.85196822],[179.47,19.6018],[179.48,0.1079317]]]
["bitfinex","SOLUSD",1730155266849,[[179.59,26.85196822],[179.56,0.1],[179.55,26.85196822],[179.54,0.1],[179.52,1.11341204]],[[179.61,0.6366187],[179.63,1.0],[179.65,26.85196822],[179.67,15.9221],[179.68,5.5656]]]
["bitfinex","SOLUSD",1730155312068,[[179.45,26.85196822],[179.38,20.0],[179.37,26.95196822],[179.36,1.06974426],[179.35,14.58827468]],[[179.51,32.42266822],[179.53,0.3749933],[179.54,16.1595],[179.55,26.85196822],[179.57,0.1]]]
["bitfinex","SOLUSD",1730155360631,[[179.27,26.91806818],[179.19,27.01806818],[179.17,0.1],[179.16,6.307],[179.15,7.0277]],[[179.31,6.3255],[179.33,41.98476818],[179.37,32.49306818],[179.38,0.1],[179.39,0.1]]]
["bitfinex","SOLUSD",1730155382130,[[179.23,26.91806818],[179.19,26.91806818],[179.14,0.1],[179.11,0.1],[179.1,33.94576818]],[[179.25,6.566],[179.27,15.4985],[179.29,26.91806818],[179.32,5.7766],[179.4,22.327697]]]
["bitfinex","SOLUSD",1730155421345,[[179.08,0.2357717],[179.06,26.92883566],[179.01,26.92883566],[178.98,0.1],[178.97,0.9704791]],[[179.1,16.1378],[179.12,26.92883566],[179.13,5.5825],[179.15,6.8305],[179.23,42.29041946]]]
["bitfinex","SOLUSD",1730155459392,[[178.95,26.9920539],[178.9,6.660865],[178.89,0.97072194],[178.87,18.69668652],[178.86,0.1]],[[178.99,23.776884],[179.0,26.9920539],[179.03,6.6648],[179.04,0.1],[179.05,15.0652]]]
["bitfinex","SOLUSD",1730155480132,[[179.01,16.86434204],[178.99,20.0],[178.95,0.1],[178.92,16.96434204],[178.59,8.22446653]],[[179.06,23.776884],[179.07,16.86434204],[179.08,6.4994],[179.09,21.8679],[179.12,0.1]]]
["bitfinex","SOLUSD",1730155530949,[[179.29,26.97441294],[179.23,20.0],[179.22,6.307],[179.21,7.3635],[179.2,0.1]],[[179.35,32.55031294],[179.36,21.2625],[179.39,49.07451993],[179.42,27.9683],[179.43,70.1]]]
["bitfinex","SOLUSD",1730155558750,[[179.08,20.0],[179.07,26.96286909],[179.03,0.1],[179.02,0.1],[179.01,26.96286909]],[[179.13,26.96286909],[179.16,23.776884],[179.17,21.0166],[179.19,33.22616909],[179.21,0.1]]]
["bitfinex","SOLUSD",1730155564456,[[179.06,26.96286909],[179.01,26.96286909],[178.99,0.1],[178.98,20.0],[178.96,7.3635]],[[179.14,23.776884],[179.15,5.5819],[179.17,15.4353],[179.18,14.0526]]]
["bitfinex","SOLUSD",1730155614000,[[179.12,27.00077755],[179.07,3.64405015],[179.06,6.307],[179.05,7.3635],[179.04,0.1]],[[179.18,27.00077755],[179.2,5.5804],[179.26,36.1512],[179.27,0.1],[179.28,97.00077755]]]
["bitfinex","SOLUSD",1730155630114,[[179.02,27.00077755],[179.01,3.6417218],[178.97,7.2635],[178.95,6.307],[178.93,3.90748073]],[[179.08,27.00077755],[179.14,0.1],[179.15,23.876884],[179.16,15.0846],[179.18,123.97]]]
["bitfinex","SOLUSD",1730155669567,[[178.9,0.610765],[178.87,20.0],[178.86,16.86911545],[178.83,20.0],[178.8,0.97227348]],[[178.92,40.64599945],[178.93,16.2468],[178.95,5.5881],[178.99,0.1],[179.0,6.4768]]]
["bitfinex","SOLUSD",1730155720599,[[178.71,16.86911545],[178.67,0.97343704],[178.66,11.54214049],[178.65,16.86911545],[178.62,6.1556]],[[178.76,23.776884],[178.77,16.86911545],[178.82,16.0636],[178.83,86.96911545],[178.84,6.5859]]]
["bitfinex","SOLUSD",1730155747918,[[178.73,16.86911545],[178.69,3.67399421],[178.68,20.0],[178.67,6.1243],[178.66,0.97352216]],[[178.78,23.776884],[178.79,32.19901545],[178.8,6.3419],[178.81,5.83246001],[178.83,16.86911545]]]
["bitfinex","SOLUSD",1730155780851,[[178.7,10.83341895],[178.69,20.0],[178.65,43.3336758],[178.62,0.1],[178.61,7.9742]],[[178.75,10.83341895],[178.76,15.5599],[178.77,11.6678],[178.81,0.1],[178.82,14.0806]]]
["bitfinex","SOLUSD",1730155823492,[[178.92,16.90733176],[178.84,0.2],[178.83,16.90733176],[178.74,1.11783989],[161.89,41.51908697]],[[178.96,23.776884],[178.97,22.49493176],[179.0,6.0365],[179.01,33.07803176],[179.17,31.49785198]]]
["bitfinex","SOLUSD",1730155845017,[[178.71,16.90733176],[178.67,13.8951],[178.66,0.97333146],[178.65,17.00733176],[178.64,0.1]],[[178.77,16.90733176],[178.79,15.7423],[178.8,5.593],[178.81,23.776884],[178.83,16.90733176]]]
["bitfinex","SOLUSD",1730155898047,[[178.91,20.0],[178.9,16.90733176],[178.87,7.8742],[178.85,3.77129032],[178.84,6.307]],[[178.94,23.776884],[178.95,16.90733176],[178.98,5.5872],[179.01,32.72563176],[179.02,6.4774]]]
["bitfinex","SOLUSD",1730155904559,[[178.89,20.0],[178.88,16.90733176],[178.83,17.00733176],[178.81,0.1],[178.79,14.1812]],[[178.93,15.9265],[178.94,22.91853176],[178.96,5.5878],[179.0,0.1],[179.02,70.1]]]
["bitfinex","SOLUSD",1730155967903,[[178.83,20.0],[178.82,27.04488008],[178.76,7.9742],[178.75,7.054534],[178.74,27.14488008]],[[178.88,56.41216408],[178.92,43.43918008],[178.93,6.6328],[178.95,14.0704],[178.96,70.1]]]
["bitfinex","SOLUSD",1730155990812,[[178.74,16.90634845],[178.67,11.96724868],[178.66,6.407],[178.65,16.90634845]],[[178.8,16.90634845],[178.83,16.4891],[178.84,6.3981],[178.87,0.2],[178.88,70.0]]]
["bitfinex","SOLUSD",1730156007532,[[178.72,16.90634845],[178.69,11.5772],[178.68,6.407],[178.67,0.1],[178.66,3.90037776]],[[178.78,16.90634845],[178.81,23.776884],[178.83,16.90634845],[178.86,11.87647516],[178.88,85.7225]]]
["bitfinex","SOLUSD",1730156055585,[[178.71,16.90634845],[178.69,20.0],[178.66,11.5772],[178.65,16.90634845],[178.64,0.2]],[[178.76,6.3909],[178.77,16.90634845],[178.78,15.2745],[178.79,5.5934],[178.83,30.98614845]]]
["bitfinex","SOLUSD",1730156093889,[[178.84,16.91821202],[178.77,0.1],[178.76,0.1],[178.75,30.138384],[178.74,28.49541202]],[[178.89,38.64081202],[178.9,5.5899],[178.95,0.1],[178.96,5.92870691],[178.97,83.9689]]]
["bitfinex","SOLUSD",1730156125837,[[178.73,16.91700017],[178.68,20.0],[178.67,11.6772],[178.66,4.95943817],[178.57,27.31973058]],[[178.79,16.91700017],[178.83,21.498],[178.84,6.1926],[178.86,14.1774],[178.87,5.82676682]]]
["bitfinex","SOLUSD",1730156186457,[[178.75,16.93297032],[178.67,0.2],[178.66,17.9387],[178.65,20.9054648],[178.54,13.38194473]],[[178.8,15.3366],[178.81,16.93297032],[178.82,6.5004],[178.83,5.5919],[178.86,5.92932216]]]
["bitfinex","SOLUSD",1730156239903,[[178.72,20.0],[178.71,16.93297032],[178.65,17.03297032],[178.63,21.8034284],[178.54,11.04135243]],[[178.77,16.93297032],[178.78,15.1322],[178.79,6.1082],[178.81,5.5925],[178.83,17.13297032]]]
["bitfinex","SOLUSD",1730156248520,[[178.6,20.0],[178.59,16.93297032],[178.54,0.610765],[178.53,15.50058927],[178.52,7.12403314]],[[178.64,16.93297032],[178.69,15.2697],[178.7,5.5959],[178.72,12.43560136],[178.73,0.1]]]
["bitfinex","SOLUSD",1730156306567,[[178.53,16.93297032],[178.47,16.93297032],[178.45,15.57727268],[178.44,0.1],[178.42,0.1]],[[178.58,16.93297032],[178.6,28.4907],[178.62,0.1],[178.63,0.1],[178.64,70.0]]]
["bitfinex","SOLUSD",1730156350900,[[178.68,16.93999082],[178.62,6.3615],[178.6,0.1],[178.59,0.1],[178.58,11.5772]],[[178.73,16.93999082],[178.75,20.7293],[178.77,6.3976],[178.8,17.139991],[178.81,70.0]]]
["bitfinex","SOLUSD",1730156386924,[[178.66,1.40106243],[178.63,10.84572013],[178.56,43.38288052],[178.55,0.1],[178.54,11.6772]],[[178.69,15.7434],[178.7,6.4398],[178.73,11.5772],[178.75,70.2],[178.76,13.9853]]]
["bitfinex","SOLUSD",1730156416056,[[178.76,16.93716912],[178.72,6.3204],[178.71,5.79307903],[178.68,0.1],[178.65,16.93716912]],[[178.82,16.93716912],[178.87,15.4218],[178.91,89.6629],[178.92,17.03716912],[178.95,27.9414]]]
["bitfinex","SOLUSD",1730156425958,[[178.8,16.93716912],[178.79,20.0],[178.74,17.03716912],[178.73,0.1],[178.68,6.3615]],[[178.86,23.20046912],[178.89,5.83127182],[178.9,5.5899],[178.94,0.1],[178.95,84.0704]]]
["bitfinex","SOLUSD",1730156464689,[[178.87,20.0],[178.86,27.03095474],[178.8,0.2],[178.74,27.03095474],[178.68,75.82354489]],[[178.92,27.03095474],[178.94,12.19],[178.97,16.1151],[178.99,6.53440493],[179.0,13.9664]]]
["bitfinex","SOLUSD",1730156494228,[[178.8,27.07706236],[178.75,0.2],[178.74,28.19545711],[178.69,40.1437504],[178.68,4.00797356]],[[178.81,0.11012645],[178.82,0.11065683],[178.83,0.10361852],[178.84,0.12051465],[178.86,0.11390184]]]
["bitfinex","SOLUSD",1730156524646,[[178.71,47.07706236],[178.67,20.0],[178.65,27.07706236],[178.64,0.1],[178.63,0.1]],[[178.72,0.10843204],[178.73,0.11054625],[178.74,15.28585924],[178.75,0.10928589],[178.76,0.11733956]]]
["bitfinex","SOLUSD",1730156578450,[[178.92,36.87890868],[178.86,0.1],[178.85,0.1],[178.84,15.55055899],[178.83,16.87890868]],[[178.93,0.11550471],[178.94,0.10683998],[178.95,0.11330966],[178.96,0.11849886],[178.97,15.94190753]]]
["bitfinex","SOLUSD",1730156624521,[[178.83,20.0],[178.82,27.04060889],[178.75,12.54867228],[178.74,37.32040532],[178.73,0.1]],[[178.88,27.04060889],[178.89,23.776884],[178.9,5.5897],[178.91,0.1],[178.92,33.23350889]]]
["bitfinex","SOLUSD",1730156655235,[[178.9,16.87856796],[178.88,20.0],[178.83,16.87856796],[178.8,6.4615],[178.79,4.11176279]],[[178.95,16.87856796],[178.96,5.5879],[178.97,6.1677],[178.98,0.1],[178.99,22.77810135]]]
["bitfinex","SOLUSD",1730156691575,[[178.88,16.87856796],[178.83,16.87856796],[178.77,17.8274],[178.76,4.00182925],[178.75,0.1]],[[178.92,23.776884],[178.93,33.41026796],[178.94,5.5887],[178.95,6.0287],[178.96,5.82304048]]]
["bitfinex","SOLUSD",1730156729194,[[178.85,16.87856796],[178.81,20.0],[178.77,0.1],[178.76,1.07325438],[178.75,17.9387]],[[178.91,40.65545196],[178.92,12.1309],[178.95,21.20864025],[178.96,70.1],[199.53,5.0]]]
["bitfinex","SOLUSD",1730156745101,[[178.87,16.87856796],[178.82,6.3615],[178.79,15.51665098],[178.78,0.2],[178.77,0.97322818]],[[178.93,16.87856796],[178.94,6.6131],[178.95,5.5881],[178.98,0.1],[178.99,30.575365]]]
["bitfinex","SOLUSD",1730156806153,[[178.86,16.86941975],[178.8,12.64996129],[178.79,6.4615],[178.74,16.86941975],[178.7,6.17345073]],[[178.92,40.64630375],[178.98,89.6552],[178.99,0.710765],[179.0,5.82099369],[179.01,23.49171975]]]
["bitfinex","SOLUSD",1730156844175,[[178.85,20.0],[178.84,27.05188579],[178.78,0.1],[178.76,0.1],[178.75,23.99005849]],[[178.9,27.05188579],[178.91,5.5895],[178.92,22.6033],[178.96,70.0],[178.97,14.1693]]]
["bitfinex","SOLUSD",1730156885930,[[178.96,16.89749015],[178.87,20.2],[178.86,6.1945],[178.83,16.89749015],[178.75,5.599]],[[178.99,0.610765],[179.01,5.5863],[179.02,16.89749015],[179.03,21.4029],[179.06,70.1]]]
["bitfinex","SOLUSD",1730156911638,[[179.08,16.89749015],[179.02,20.0],[179.01,16.89749015],[179.0,0.2],[178.88,27.41957774]],[[179.13,46.25687415],[179.15,16.1112],[179.16,6.3542],[179.2,98.0023],[179.23,12.67601291]]]
["bitfinex","SOLUSD",1730156962969,[[179.16,30.78813956],[179.14,11.6772],[179.13,6.4607],[179.1,43.15255824],[178.82,28.99543689]],[[179.17,0.610765],[179.24,15.8204],[179.27,22.74203956],[179.3,5.82276062],[179.54,20.0]]]
["bitfinex","SOLUSD",1730156975675,[[179.26,10.78813956],[179.2,6.3615],[179.19,43.25255824],[179.17,20.0],[179.15,4.09401186]],[[179.3,5.82276062],[179.35,0.610765],[179.39,70.0],[179.4,1.07113253],[179.41,0.1]]]
["bitfinex","SOLUSD",1730157025925,[[179.11,16.79423704],[179.07,3.61437561],[179.05,6.3615],[178.89,13.58502387],[178.88,86.794237]],[[179.16,16.79423704],[179.18,29.357884],[179.2,15.4804],[179.21,6.6529],[179.22,0.2]]]
["bitfinex","SOLUSD",1730157051556,[[179.38,26.88123953],[179.33,20.0],[179.31,0.1],[179.3,0.1],[179.28,26.88123953]],[[179.43,50.65812353],[179.45,23.776884],[179.46,12.1697],[179.47,15.9054],[179.49,0.1]]]
["bitfinex","SOLUSD",1730157092517,[[179.31,16.82763213],[179.22,3.61184171],[179.21,23.876884],[179.2,20.1],[179.19,16.82763213]],[[179.35,11.906],[179.36,16.82763213],[179.37,16.4725],[179.39,14.0368],[179.4,70.0]]]
["bitfinex","SOLUSD",1730157129245,[[179.34,26.85534793],[179.28,26.85534793],[179.24,0.2],[179.23,3.61264587],[179.21,5.8044106]],[[179.39,26.85534793],[179.42,11.37563251],[179.43,6.3349],[179.45,13.8606283],[179.46,126.29844793]]]
["bitfinex","SOLUSD",1730157151180,[[179.43,16.80735859],[179.37,16.80735859],[179.33,0.1],[179.31,4.09377097],[179.22,10.83948106]],[[179.46,21.0846],[179.47,22.87365859],[179.51,14.1275],[179.52,70.0],[179.6,13.83372312]]]
["bitfinex","SOLUSD",1730157208716,[[179.33,16.80735859],[179.28,16.80735859],[179.24,11.6772],[179.23,6.4615],[179.22,3.90089238]],[[179.38,40.58424259],[179.39,5.5746],[179.43,83.933],[179.44,6.7035],[179.45,16.1015]]]
["bitfinex","SOLUSD",1730157245052,[[179.16,16.80735859],[179.1,16.80735859],[179.05,20.0],[179.04,18.0387],[179.03,3.86465936]],[[179.17,23.776884],[179.18,11.6077],[179.21,106.53467372],[179.22,0.2],[179.69,5.82063834]]]
["bitfinex","SOLUSD",1730157285615,[[179.21,16.82775769],[179.13,11.5772],[179.1,16.92775769],[179.09,0.1],[179.08,6.24014688]],[[179.24,23.776884],[179.25,27.05630622],[179.26,16.82775769],[179.28,76.3385],[179.4,13.1699833]]]
["bitfinex","SOLUSD",1730157313038,[[179.27,16.82775769],[179.19,16.82775769],[179.15,0.2],[179.12,11.5772],[162.1,10.0]],[[179.28,23.776884],[179.29,5.5775],[179.31,5.78696848],[179.32,85.5233],[179.33,16.82775769]]]
["bitfinex","SOLUSD",1730157368049,[[179.5,26.85201986],[179.46,26.85201986],[179.43,20.0],[179.42,6.4943],[179.1,8.66182833]],[[179.53,0.610765],[179.55,11.6605],[179.56,26.85201986],[179.58,15.5961],[179.62,22.302168]]]
["bitfinex","SOLUSD",1730157378848,[[179.43,26.85201986],[179.37,26.85201986],[179.36,0.2],[179.35,6.0017],[179.34,6.3615]],[[179.49,32.42331986],[179.5,16.0417],[179.51,30.177384],[179.54,70.0],[179.84,648.3]]]
["bitfinex","SOLUSD",1730157411599,[[179.43,26.89599604],[179.37,26.89599604],[179.35,0.1],[179.33,12.4632],[162.24,39.91679316]],[[179.47,29.349084],[179.48,42.21129604],[179.51,75.7952648],[179.52,19.987],[179.56,12.65371944]]]
["bitfinex","SOLUSD",1730157453735,[[179.46,10.75412024],[179.38,0.1],[179.37,43.11648096],[179.35,4.00276498],[179.32,6.0017]],[[179.49,23.776884],[179.5,15.7837],[179.51,16.88032024],[179.53,70.610765],[179.55,43.01648096]]]
["bitfinex","SOLUSD",1730157499392,[[179.16,16.79282288],[179.1,16.79282288],[179.04,0.2],[179.03,3.9004742],[178.73,8.9785868]],[[179.17,23.776884],[179.18,21.5444],[179.2,70.0],[179.22,49.49410222],[179.26,4.91339793]]]
["bitfinex","SOLUSD",1730157546135,[[179.24,16.82779487],[179.19,16.82779487],[179.16,6.1302],[179.15,20.1],[179.14,6.1017]],[[179.28,29.354684],[179.29,39.26879487],[179.31,75.79067831],[200.0,60.84082509],[200.07,0.24992]]]
["bitfinex","SOLUSD",1730157567945,[[179.13,16.82779487],[179.09,6.0017],[179.08,6.3615],[179.06,0.1],[179.04,4.01708139]],[[179.18,16.82779487],[179.19,23.776884],[179.22,5.5797],[179.23,89.77248391],[179.25,0.1]]]
["bitfinex","SOLUSD",1730157624687,[[179.2,16.81981938],[179.15,0.1],[179.14,6.0017],[179.13,6.1888],[179.12,3.90346749]],[[179.25,16.81981938],[179.29,15.1905],[179.3,6.5635],[179.32,90.65498706],[179.33,19.517]]]
["bitfinex","SOLUSD",1730157672929,[[179.23,16.81981938],[179.14,6.1017],[179.13,6.4615],[179.11,20.0],[179.1,16.81981938]],[[179.25,12.2352],[179.27,15.0138],[179.28,22.64164395],[179.29,70.0],[179.31,15.8786]]]
["bitfinex","SOLUSD",1730157703661,[[179.12,16.81981938],[179.07,12.3446],[179.05,0.1],[179.04,0.1],[179.01,26.49141835]],[[179.18,16.81981938],[179.2,16.6526],[179.21,70.0],[179.22,20.4845],[179.5,20.4620275]]]
["bitfinex","SOLUSD",1730157730167,[[178.98,16.81981938],[178.93,20.0],[178.92,16.81981938],[178.9,6.712465],[178.89,6.2895]],[[179.03,16.81981938],[179.04,21.3516],[179.06,76.2498],[179.09,14.1594],[179.1,16.81981938]]]
["bitfinex","SOLUSD",1730157798544,[[178.9,0.610765],[178.86,10.78822243],[178.78,0.2],[178.77,12.3632],[178.74,43.15288972]],[[178.91,10.78822243],[178.92,27.902],[178.95,70.0],[178.96,5.79688256],[178.97,8.37098264]]]
["bitfinex","SOLUSD",1730157808829,[[178.81,10.78822243],[178.77,6.0017],[178.74,43.25288972],[178.73,4.02519279],[178.72,7.75024012]],[[178.86,5.591],[178.87,10.78822243],[178.9,83.9743],[178.91,46.823284],[178.92,43.15288972]]]
["bitfinex","SOLUSD",1730157847774,[[178.87,10.78822243],[178.79,6.6125],[178.78,6.4615],[178.74,43.15288972]],[[178.92,10.78822243],[178.94,11.37406382],[178.95,70.0],[178.97,30.5939],[178.98,6.5014]]]
["bitfinex","SOLUSD",1730157912514,[[178.41,27.22101559],[178.38,27.22101559],[178.32,0.1],[178.3,0.1],[178.29,27.22101559]],[[178.42,5.77279566],[178.44,70.0],[178.49,27.32101559],[178.5,5.6023],[178.54,22.544541]]]
["bitfinex","SOLUSD",1730157922741,[[178.39,27.22101559],[178.3,20.0],[178.29,27.22101559],[178.28,0.1],[178.27,0.1]],[[178.42,23.776884],[178.43,75.6045],[178.44,27.22101559],[178.46,0.2],[178.48,5.76405012]]]
["bitfinex","SOLUSD",1730157970970,[[178.54,27.09415744],[178.53,0.1],[178.49,0.96210196],[178.48,0.1],[178.35,300.15822461]],[[178.59,27.09415744],[178.64,5.5981],[178.65,102.86625831],[178.68,14.1916],[178.7,23.776884]]]
["bitfinex","SOLUSD",1730158001105,[[178.62,16.94572046],[178.57,0.1],[178.56,60.82260446],[178.55,3.24593331],[178.47,1.11967471]],[[178.67,16.94572046],[178.72,98.2887],[178.74,16.94572046],[178.75,0.1],[178.76,0.1]]]
["bitfinex","SOLUSD",1730158043548,[[178.56,10.84453278],[178.52,0.1],[178.47,43.47813112],[178.41,8.28188255],[178.22,900.2]],[[178.61,16.44353278],[178.64,13.9946],[178.67,70.0],[178.68,28.0842],[178.7,23.776884]]]
["bitfinex","SOLUSD",1730158097368,[[178.51,10.86175258],[178.47,43.44701032],[178.45,23.776884],[178.44,6.2728],[178.34,6.698666]],[[178.56,10.86175258],[178.63,19.6938],[178.64,70.0],[178.65,59.29781032],[178.66,6.1689]]]
["bitfinex","SOLUSD",1730158116902,[[178.45,10.86175258],[178.41,23.776884],[178.4,20.0],[178.39,6.9388501],[178.38,47.58836385]],[[178.5,16.46395258],[178.56,43.44701032],[178.57,84.0001],[178.58,34.3652],[178.9,256.6]]]
["bitfinex","SOLUSD",1730158178438,[[178.11,27.27022539],[178.08,0.2],[178.07,23.776884]],[[178.22,27.27022539],[178.24,5.6104],[178.25,5.84361085],[178.26,16.3331],[178.27,76.3736]]]
["bitfinex","SOLUSD",1730158219482,[[178.21,27.2522894],[178.12,43.776884],[178.11,39.4309894],[178.09,1.12226535],[177.75,31.81284569]],[[178.25,28.557],[178.26,27.2522894],[178.29,70.0],[178.3,14.0214],[178.31,0.1]]]
["bitfinex","SOLUSD",1730158267300,[[178.13,17.01212756],[178.1,0.1],[178.09,23.776884],[178.08,9.57514916],[177.97,28.59389956]],[[178.19,17.01212756],[178.21,5.6116],[178.24,12.1338727],[178.26,16.0714],[178.27,14.0237]]]
["bitfinex","SOLUSD",1730158292323,[[178.14,17.01212756],[178.07,0.2],[178.05,3.14067209],[178.03,0.1098132],[177.23,57.93824568]],[[178.19,45.05162756],[178.23,5.8517713],[178.25,14.1255],[178.26,18.87265347],[178.27,98.0482]]]
["bitfinex","SOLUSD",1730158343747,[[178.27,17.03525017],[178.23,20.0],[178.22,19.27764758],[178.21,43.876884],[178.11,5.84846078]],[[178.33,17.03525017],[178.37,21.1535],[178.38,23.37635017],[178.4,14.014],[178.41,70.1]]]
["bitfinex","SOLUSD",1730158356883,[[178.26,17.03525017],[178.22,15.9172],[178.2,17.03525017],[178.19,3.27222946],[178.18,6.4685]],[[178.31,22.64365017],[178.32,15.8313],[178.34,6.0455],[178.35,14.0173],[178.38,87.13525017]]]
["bitfinex","SOLUSD",1730158417803,[[178.28,37.03525017],[178.27,23.776884],[178.26,18.83053707],[178.24,6.5685],[162.35,11.13447346]],[[178.33,17.03525017],[178.36,21.6977],[178.37,5.6063],[178.38,17.03525017],[178.42,24.10835853]]]
["bitfinex","SOLUSD",1730158451336,[[178.1,20.0],[178.09,23.776884],[178.05,17.03782551],[178.02,6.0338],[178.0,1.17442599]],[[178.11,17.03782551],[178.15,5.6132],[178.18,16.0691],[178.2,22.88407154],[178.22,14.128]]]
["bitfinex","SOLUSD",1730158497387,[[178.14,20.0],[178.13,23.776884],[178.11,10.9023421],[178.1,3.26000838],[178.08,16.2939]],[[178.16,10.9023421],[178.2,43.6093684],[178.22,5.611],[178.25,5.84520647],[178.26,29.2533]]]
["bitfinex","SOLUSD",1730158535016,[[178.16,17.02219379],[178.15,23.776884],[178.11,17.02219379],[178.1,0.1],[178.09,19.3729288]],[[178.21,17.02219379],[178.23,5.6108],[178.25,6.2008],[178.27,15.5585],[178.37,34.06419312]]]
["bitfinex","SOLUSD",1730158584133,[[178.22,40.79824272],[178.2,20.0],[178.15,0.1],[178.14,0.1],[178.13,16.1253]],[[178.23,4.17500507],[178.25,5.84810733],[178.28,22.63045872],[178.29,6.4644],[178.32,14.0204]]]
["bitfinex","SOLUSD",1730158608664,[[178.13,20.0],[178.12,23.776884],[178.06,20.23586142],[178.05,0.1],[178.04,12.13390092]],[[178.17,17.03109298],[178.2,11.8796],[178.22,15.4971],[178.23,14.0271],[178.24,0.2]]]
["bitfinex","SOLUSD",1730158644895,[[178.23,34.67071452],[178.16,0.1],[178.15,0.1],[178.13,22.99733539],[178.11,49.57752208]],[[178.24,4.16563282],[178.25,5.84721602],[178.29,23.15283052],[178.31,15.7527],[178.34,0.1]]]
["bitfinex","SOLUSD",1730158679808,[[178.18,0.287845],[178.17,34.67505183],[178.13,15.9767],[178.11,46.91762903],[164.4,11.47296145]],[[178.22,10.89816783],[178.25,11.45731602],[178.27,22.5762],[178.29,43.79267132],[178.45,309.42683894]]]
["bitfinex","SOLUSD",1730158707224,[[178.2,17.03839221],[178.18,0.287845],[178.17,23.776884],[178.15,3.20591633],[178.12,21.7028]],[[178.24,4.17186683],[178.25,6.2596],[178.26,22.88807445],[178.27,5.6096],[178.28,15.3553]]]
["bitfinex","SOLUSD",1730158758061,[[178.2,23.776884],[178.19,10.89224624],[178.18,0.287845],[178.14,3.26240544],[178.13,0.1]],[[178.21,4.18110801],[178.24,10.89224624],[178.25,15.6073],[178.26,12.11358224],[178.29,43.56898496]]]
["bitfinex","SOLUSD",1730158766683,[[178.21,23.776884],[178.2,59.98268496],[178.19,0.1],[178.18,6.474945],[178.13,3.20786638]],[[178.24,4.18168438],[178.26,5.84968224],[178.3,6.0097],[178.33,15.5394],[178.36,2.92183279]]]
["bitfinex","SOLUSD",1730158799390,[[178.57,16.95514641],[178.51,0.1],[178.5,0.1],[178.48,37.82757494],[178.47,32.81874641]],[[178.62,16.95514641],[178.64,22.8835],[178.65,5.5976],[178.66,0.6098132],[178.68,0.1]]]
["bitfinex","SOLUSD",1730158868761,[[178.43,23.776884],[178.42,16.97463569],[178.38,36.39596605],[178.37,0.1],[178.36,0.1]],[[178.48,16.97463569],[178.53,5.6012],[178.54,0.1],[178.55,0.1],[178.56,43.0785329]]]
["bitfinex","SOLUSD",1730158886477,[[178.48,16.97463569],[178.47,23.776884],[178.42,3.23317259],[178.41,0.1],[178.4,0.1]],[[178.53,16.97463569],[178.54,21.624],[178.56,5.6004],[178.59,0.1],[178.65,44.96383569]]]
["bitfinex","SOLUSD",1730158936909,[[178.46,16.9355992],[178.38,16.9355992],[178.37,0.1],[178.36,0.1],[178.35,23.776884]],[[178.52,32.7109992],[178.53,6.4386],[178.55,5.8007],[178.6,70.0],[178.65,16.32816252]]]
["bitfinex","SOLUSD",1730158962515,[[178.34,10.86325338],[178.3,18.29933144],[178.29,49.82151352],[178.26,0.1],[178.23,0.1]],[[178.4,10.86325338],[178.43,5.6045],[178.44,6.2183],[178.45,0.1],[178.47,43.45301352]]]
["bitfinex","SOLUSD",1730159034983,[[178.56,10.84949261],[178.5,15.1439],[178.49,6.3685],[178.47,43.39797044],[178.46,6.30712145]],[[178.61,17.08289261],[178.63,5.5982],[178.65,75.55342935],[178.66,14.7035132],[178.67,0.1]]]
["bitfinex","SOLUSD",1730159091306,[[178.48,10.84949261],[178.44,23.776884],[178.43,20.0],[178.41,15.2913],[178.4,0.1]],[[178.54,17.18579261],[178.57,5.6],[178.58,21.92722434],[178.59,0.1]]]
["bitfinex","SOLUSD",1730159132666,[[178.48,16.96334754],[178.41,23.776884],[178.39,21.4356],[178.38,23.17046899],[178.28,17.07675489]],[[178.53,16.96334754],[178.56,5.6004],[178.58,22.1159],[178.6,6.02744955],[178.73,2.91958002]]]
["bitfinex","SOLUSD",1730159162091,[[178.62,10.84171119],[178.56,59.31284476],[178.55,0.2],[178.52,23.776884],[178.45,5.61]],[[178.66,0.6098132],[178.67,10.84171119],[178.69,6.4095],[178.71,16.1095],[178.72,5.5954]]]
["bitfinex","SOLUSD",1730159229560,[[178.45,20.0],[178.44,16.9616489],[178.41,15.5699],[178.38,24.12127038],[178.36,0.1]],[[178.49,16.9616489],[178.51,6.2406],[178.53,5.6014],[178.56,16.9616489],[178.57,15.852]]]
["bitfinex","SOLUSD",1730159240366,[[178.53,16.9616489],[178.48,20.0],[178.47,16.9616489],[178.43,18.87396835],[178.42,0.1]],[[178.56,6.5511],[178.58,38.7117489],[178.62,14.0968],[178.63,70.0],[178.64,0.1]]]
["bitfinex","SOLUSD",1730159337171,[[178.39,30.86812295],[178.38,23.776884],[178.36,15.5887],[178.35,4.20868585],[178.33,5.84137365]],[[178.45,10.86812295],[178.49,5.6025],[178.52,6.8096],[178.53,85.0261],[178.55,7.53423021]]]
["bitfinex","SOLUSD",1730159374200,[[178.37,10.86812295],[178.33,15.9001],[178.31,33.16270962],[178.3,20.1],[178.29,44.44658348]],[[178.43,10.86812295],[178.45,6.104],[178.46,5.6035],[178.47,59.9399918],[178.49,0.1]]]
["bitfinex","SOLUSD",1730159383691,[[178.38,10.86812295],[178.34,3.2509329],[178.33,15.9001],[178.31,6.2498],[178.3,0.1]],[[178.43,10.86812295],[178.46,5.6036],[178.47,59.9399918],[178.49,0.1],[178.5,6.5826]]]
["bitfinex","SOLUSD",1730159446177,[[178.18,16.157845],[178.15,6.066],[178.14,0.1],[178.13,6.55378812],[178.11,6.82901826]],[[178.3,25.86832295],[178.31,6.0201],[178.32,5.6079],[178.34,0.2],[178.41,3.10741685]]]
["bitfinex","SOLUSD",1730159485374,[[178.18,11.15596795],[178.15,16.2672],[178.13,6.2713],[178.12,0.97592003],[178.11,52.49395181]],[[178.24,10.86812295],[178.26,5.6097],[178.27,23.1314],[178.29,43.6724918],[178.3,84.022]]]
["bitfinex","SOLUSD",1730159528624,[[178.18,0.287845],[178.04,15.9626],[178.03,0.6098132],[178.02,12.20907543],[177.92,28.72065026]],[[178.19,130.45690695],[178.2,49.6404918],[178.21,16.0825],[178.24,42.078],[178.34,2.92275492]]]
["bitfinex","SOLUSD",1730159582162,[[178.04,10.91208229],[177.97,23.776884],[177.96,20.1],[177.95,3.32927972],[177.94,15.366]],[[178.09,16.52728229],[178.12,5.79253265],[178.13,6.4184],[178.14,85.5547],[178.15,14.1335]]]
["bitfinex","SOLUSD",1730159656413,[[178.06,10.9009371],[178.03,16.1175],[178.02,6.3685],[178.0,6.87509276],[177.98,0.1]],[[178.12,10.9009371],[178.15,16.0518],[178.18,14.0311],[178.19,76.1212],[178.2,43.7037484]]]
["bitfinex","SOLUSD",1730159687840,[[178.03,10.9009371],[178.0,23.776884],[177.99,15.5806],[177.98,6.5685],[177.86,11.19894246]],[[178.09,10.9009371],[178.11,5.6147],[178.12,6.3219],[178.13,16.3156],[178.16,84.1329]]]
["bitfinex","SOLUSD",1730159745274,[[178.25,10.9009371],[178.2,58.7535484],[178.19,0.2],[178.18,6.3685],[178.16,20.0]],[[178.31,31.7935371],[178.33,6.4877],[178.36,70.0],[178.37,0.1],[178.38,57.7192484]]]
["bitfinex","SOLUSD",1730159754581,[[178.32,10.9009371],[178.28,20.0],[178.27,15.55],[178.26,6.2154],[178.25,0.1]],[[178.37,10.9009371],[178.38,5.6061],[178.42,76.0618],[178.43,14.0112],[178.44,21.12148991]]]
["bitfinex","SOLUSD",1730159799507,[[178.36,10.9009371],[178.3,15.1636],[178.29,43.8037484],[178.28,6.3685],[178.18,6.18865328]],[[178.41,10.9009371],[178.42,5.6048],[178.45,21.592],[178.46,84.0088],[178.47,43.6037484]]]
["bitfinex","SOLUSD",1730159799933,[[178.36,10.9009371],[178.3,15.1636],[178.29,46.93138901],[178.28,6.3685],[178.21,24.74855796]],[[178.41,10.9009371],[178.42,5.6048],[178.45,21.592],[178.46,84.0088],[178.47,43.6037484]]]
["bitfinex","SOLUSD",1730159801534,[[178.36,10.9009371],[178.3,15.1636],[178.29,46.93138901],[178.28,6.3685],[178.21,24.74855796]],[[178.42,16.5057371],[178.45,21.592],[178.46,84.0088],[178.47,43.6037484],[178.58,14.12224111]]]
["bitfinex","SOLUSD",1730159801715,[[178.36,10.9009371],[178.3,15.1636],[178.29,46.93138901],[178.28,6.3685],[178.21,24.74855796]],[[178.42,16.5057371],[178.45,21.592],[178.46,84.0088],[178.47,43.6037484],[178.61,14.1001412]]]
["bitfinex","SOLUSD",1730159801914,[[178.36,10.9009371],[178.3,15.1636],[178.29,46.93138901],[178.28,6.3685],[178.21,24.74855796]],[[178.42,16.5057371],[178.45,21.592],[178.46,84.0088],[178.47,43.6037484],[178.58,14.04151517]]]
["bitfinex","SOLUSD",1730159802109,[[178.36,10.9009371],[178.3,15.1636],[178.29,46.93138901],[178.28,6.3685],[178.21,24.74855796]],[[178.42,16.5057371],[178.45,21.592],[178.46,84.0088],[178.47,43.6037484],[178.8,14.74455236]]]
["bitfinex","SOLUSD",1730159802418,[[178.36,10.9009371],[178.3,15.1636],[178.29,46.93138901],[178.28,6.3685],[178.21,24.74855796]],[[178.42,16.5057371],[178.45,21.592],[178.46,84.0088],[178.47,43.6037484],[178.68,31.16194673]]]
["bitfinex","SOLUSD",1730159802633,[[178.36,10.9009371],[178.3,15.1636],[178.29,46.93138901],[178.28,6.3685],[178.21,24.74855796]],[[178.42,16.5057371],[178.45,21.592],[178.46,84.0088],[178.47,43.6037484],[178.58,13.82017274]]]
["bitfinex","SOLUSD",1730159802827,[[178.36,10.9009371],[178.3,15.1636],[178.29,46.93138901],[178.28,6.3685],[178.21,24.74855796]],[[178.42,16.5057371],[178.45,21.592],[178.46,84.0088],[178.47,43.6037484],[178.55,6.06292644]]]
["bitfinex","SOLUSD",1730159803130,[[178.36,10.9009371],[178.3,15.1636],[178.29,46.93138901],[178.28,6.3685],[178.21,24.74855796]],[[178.42,16.5057371],[178.45,21.592],[178.46,84.0088],[178.47,43.6037484],[178.48,0.7098132]]]
["bitfinex","SOLUSD",1730159803330,[[178.36,10.9009371],[178.3,15.1636],[178.29,46.93138901],[178.28,6.3685],[178.21,24.74855796]],[[178.45,21.592],[178.46,84.0088],[178.47,43.6037484],[178.48,0.7098132],[178.68,17.31011769]]]
["bitfinex","SOLUSD",1730159803537,[[178.36,10.9009371],[178.3,15.1636],[178.29,46.93138901],[178.28,6.3685],[178.22,5.23285794]],[[178.42,10.9009371],[178.44,5.6041],[178.45,21.592],[178.46,84.0088],[178.47,43.6037484]]]
["bitfinex","SOLUSD",1730159803710,[[178.36,10.9009371],[178.3,15.1636],[178.29,46.93138901],[178.28,6.3685],[177.98,28.30988006]],[[178.42,10.9009371],[178.44,5.6041],[178.45,21.592],[178.46,84.0088],[178.47,43.6037484]]]
["bitfinex","SOLUSD",1730159804225,[[178.36,10.9009371],[178.3,15.1636],[178.29,46.83138901],[178.28,6.4685],[177.98,28.30988006]],[[178.42,10.9009371],[178.44,5.6041],[178.45,21.592],[178.46,84.0088],[178.47,43.6037484]]]
["bitfinex","SOLUSD",1730159804414,[[178.34,10.9009371],[178.3,15.1636],[178.29,43.6037484],[178.28,6.4685],[178.27,0.1]],[[178.39,10.9009371],[178.44,5.6041],[178.45,21.592],[178.46,84.0088],[178.47,43.7037484]]]
["bitfinex","SOLUSD",1730159805027,[[178.31,10.9009371],[178.3,15.1636],[178.28,6.3685],[178.26,7.3639801],[178.25,0.1]],[[178.37,10.9009371],[178.44,89.6144],[178.45,21.692],[178.47,43.7037484],[178.48,0.6098132]]]
["bitfinex","SOLUSD",1730159805234,[[178.33,10.9009371],[178.3,15.1636],[178.28,6.3685],[178.27,0.1],[178.26,3.22658157]],[[178.38,10.9009371],[178.43,43.776884],[178.44,89.6144],[178.45,27.51674648],[178.46,0.1]]]
["bitfinex","SOLUSD",1730159805531,[[178.33,10.9009371],[178.3,15.1636],[178.28,6.3685],[178.27,0.1],[178.26,3.22658157]],[[178.38,10.9009371],[178.39,5.6057],[178.43,43.776884],[178.44,84.0103],[178.45,27.51674648]]]
["bitfinex","SOLUSD",1730159807631,[[178.33,10.9009371],[178.3,15.1636],[178.28,6.3685],[178.26,3.22658157],[178.25,0.1]],[[178.38,10.9009371],[178.39,5.6057],[178.43,43.776884],[178.44,84.0103],[178.45,27.51674648]]]
["bitfinex","SOLUSD",1730159807944,[[178.31,10.9009371],[178.27,23.776884],[178.26,19.19338157],[178.25,0.1],[178.24,19.38295308]],[[178.37,10.9009371],[178.39,5.6057],[178.43,43.776884],[178.44,84.0103],[178.45,27.51674648]]]
["bitfinex","SOLUSD",1730159808325,[[178.31,10.9009371],[178.27,23.776884],[178.26,19.29338157],[178.24,19.38295308],[177.37,11.09599737]],[[178.37,10.9009371],[178.39,5.6057],[178.43,43.776884],[178.44,84.0103],[178.45,27.51674648]]]
["bitfinex","SOLUSD",1730159808525,[[178.32,10.9009371],[178.28,20.0],[178.27,23.776884],[178.26,19.29338157],[178.24,19.38295308]],[[178.37,10.9009371],[178.39,5.6057],[178.43,43.776884],[178.44,84.0103],[178.45,27.51674648]]]
["bitfinex","SOLUSD",1730159809135,[[178.32,10.9009371],[178.27,23.776884],[178.26,19.29338157],[178.24,19.38295308],[178.15,6.19819127]],[[178.37,10.9009371],[178.39,5.6057],[178.43,43.776884],[178.44,84.0103],[178.45,27.51674648]]]
["bitfinex","SOLUSD",1730159809448,[[178.32,10.9009371],[178.27,23.776884],[178.26,19.29338157],[178.24,19.38295308],[178.12,5.56937396]],[[178.37,10.9009371],[178.39,5.6057],[178.43,43.776884],[178.44,84.0103],[178.45,27.51674648]]]
["bitfinex","SOLUSD",1730159809649,[[178.32,10.9009371],[178.27,23.776884],[178.26,19.29338157],[178.24,19.38295308],[178.12,11.76756523]],[[178.37,10.9009371],[178.39,5.6057],[178.43,43.776884],[178.44,84.0103],[178.45,27.51674648]]]
["bitfinex","SOLUSD",1730159809857,[[178.32,10.9009371],[178.27,23.776884],[178.26,19.19338157],[178.25,0.1],[178.24,19.38295308]],[[178.37,10.9009371],[178.39,5.6057],[178.43,43.776884],[178.44,84.0103],[178.45,27.51674648]]]
["bitfinex","SOLUSD",1730159810144,[[178.31,10.9009371],[178.27,23.776884],[178.26,19.19338157],[178.25,0.1],[178.24,19.38295308]],[[178.37,10.9009371],[178.39,5.6057],[178.43,43.776884],[178.44,84.0103],[178.45,27.51674648]]]
["bitfinex","SOLUSD",1730159810350,[[178.31,10.9009371],[178.27,23.776884],[178.26,19.09338157],[178.25,0.1],[178.24,19.48295308]],[[178.37,10.9009371],[178.39,5.6057],[178.43,43.776884],[178.44,84.0103],[178.45,27.51674648]]]
["bitfinex","SOLUSD",1730159810938,[[178.31,10.9009371],[178.27,23.776884],[178.26,19.19338157],[178.25,0.1],[178.24,19.38295308]],[[178.37,10.9009371],[178.39,5.6057],[178.43,43.776884],[178.44,84.0103],[178.45,27.51674648]]]
["bitfinex","SOLUSD",1730159814040,[[178.28,20.0],[178.27,23.776884],[178.26,19.19338157],[178.25,0.1],[178.24,19.38295308]],[[178.37,10.9009371],[178.39,5.6057],[178.43,43.776884],[178.44,84.0103],[178.45,27.51674648]]]
["bitfinex","SOLUSD",1730159814242,[[178.32,10.9009371],[178.27,23.776884],[178.26,19.19338157],[178.25,0.1],[178.24,19.38295308]],[[178.37,10.9009371],[178.39,5.6057],[178.43,43.776884],[178.44,84.0103],[178.45,27.51674648]]]
["bitfinex","SOLUSD",1730159814753,[[178.32,10.9009371],[178.27,23.876884],[178.26,19.19338157],[178.24,19.38295308],[164.95,8.45471763]],[[178.39,5.6057],[178.43,43.776884],[178.44,84.0103],[178.45,27.51674648],[180.8,261.10540207]]]
["bitfinex","SOLUSD",1730159814954,[[178.32,10.9009371],[178.27,23.876884],[178.26,19.19338157],[178.24,19.38295308],[164.95,8.45471763]],[[178.38,10.9009371],[178.39,5.6057],[178.43,43.776884],[178.44,84.0103],[178.45,27.51674648]]]
["bitfinex","SOLUSD",1730159815369,[[178.32,10.9009371],[178.27,23.776884],[178.26,19.19338157],[178.25,0.1],[178.24,19.38295308]],[[178.38,10.9009371],[178.39,5.6057],[178.43,43.776884],[178.44,84.0103],[178.45,27.51674648]]]
["bitfinex","SOLUSD",1730159815731,[[178.32,10.9009371],[178.27,23.776884],[178.26,19.09338157],[178.25,0.1],[178.24,19.48295308]],[[178.37,10.9009371],[178.39,5.6057],[178.43,43.776884],[178.44,84.0103],[178.45,27.51674648]]]
["bitfinex","SOLUSD",1730159816051,[[178.28,10.9009371],[178.26,15.9668],[178.24,19.38295308],[178.23,0.1],[178.22,0.1]],[[178.33,10.9009371],[178.38,59.4865484],[178.39,11.7812],[178.4,70.0],[178.41,14.0129]]]
["bitfinex","SOLUSD",1730159816256,[[178.26,15.9668],[178.24,6.2934],[178.23,0.1],[178.22,0.1],[178.11,11.76756523]],[[178.33,10.9009371],[178.38,59.4865484],[178.39,11.7812],[178.4,75.82246764],[178.41,14.0129]]]
["bitfinex","SOLUSD",1730159816437,[[178.27,10.9009371],[178.21,1.07167396],[178.2,43.7037484],[178.19,7.2639801],[178.11,11.76756523]],[[178.32,10.9009371],[178.38,59.4865484],[178.39,25.7954],[178.4,75.92246764],[178.41,0.1]]]
["bitfinex","SOLUSD",1730159816638,[[178.26,10.9009371],[178.22,15.5059],[178.21,1.07167396],[178.2,43.7037484],[178.19,7.2639801]],[[178.32,10.9009371],[178.38,59.4865484],[178.39,25.7954],[178.4,75.92246764],[178.41,0.1]]]
["bitfinex","SOLUSD",1730159816639,[[178.26,10.9009371],[178.22,15.5059],[178.21,6.89446996],[178.2,49.9722484],[178.19,7.3639801]],[[178.32,10.9009371],[178.38,59.4865484],[178.39,25.7954],[178.4,75.92246764],[178.41,0.1]]]
["bitfinex","SOLUSD",1730159817154,[[178.26,10.9009371],[178.22,15.5059],[178.21,6.79446996],[178.2,49.9722484],[178.19,7.3639801]],[[178.32,10.9009371],[178.38,59.4865484],[178.39,25.7954],[178.4,75.92246764],[178.41,0.1]]]
["bitfinex","SOLUSD",1730159817459,[[178.25,10.9009371],[178.22,15.5059],[178.21,6.79446996],[178.2,50.0722484],[178.19,7.2639801]],[[178.31,10.9009371],[178.38,129.4865484],[178.39,20.2897],[178.4,5.92246764],[178.48,0.6098132]]]
["bitfinex","SOLUSD",1730159817645,[[178.25,10.9009371],[178.22,15.5059],[178.21,6.79446996],[178.2,50.0722484],[178.19,7.2639801]],[[178.31,10.9009371],[178.37,19.6221],[178.38,129.4865484],[178.39,6.2755],[178.4,5.92246764]]]
["bitfinex","SOLUSD",1730159817954,[[178.28,10.9009371],[178.22,15.5059],[178.21,6.99446996],[178.2,53.1631783],[178.19,7.2639801]],[[178.34,10.9009371],[178.36,20.0],[178.37,19.6221],[178.38,129.4865484],[178.39,6.1755]]]
["bitfinex","SOLUSD",1730159818133,[[178.28,10.9009371],[178.22,15.5059],[178.21,6.99446996],[178.2,53.1631783],[178.19,7.2639801]],[[178.34,10.9009371],[178.37,19.6221],[178.38,129.4865484],[178.39,6.1755],[200.0,60.84082509]]]
["bitfinex","SOLUSD",1730159818633,[[178.28,10.9009371],[178.22,15.5059],[178.21,6.99446996],[178.2,53.1631783],[178.19,7.2639801]],[[178.34,10.9009371],[178.37,19.6221],[178.38,129.4865484],[178.39,6.1755],[178.41,0.1]]]
["bitfinex","SOLUSD",1730159819474,[[178.26,10.9009371],[178.23,43.776884],[178.22,15.5059],[178.21,6.99446996],[178.2,53.1631783]],[[178.32,10.9009371],[178.37,19.6221],[178.38,129.4865484],[178.39,6.1755],[178.4,6.02246764]]]
["bitfinex","SOLUSD",1730159820059,[[178.27,10.9009371],[178.23,43.776884],[178.22,15.5059],[178.21,6.99446996],[178.2,53.1631783]],[[178.33,10.9009371],[178.37,14.0158],[178.38,129.4865484],[178.39,6.1755],[178.4,6.02246764]]]
["bitfinex","SOLUSD",1730159820359,[[178.27,10.9009371],[178.23,43.776884],[178.22,15.5059],[178.21,6.99446996],[178.2,53.1631783]],[[178.33,10.9009371],[178.36,5.6066],[178.37,14.0158],[178.38,129.4865484],[178.39,6.1755]]]
["bitfinex","SOLUSD",1730159821244,[[178.27,10.9009371],[178.23,43.776884],[178.22,15.5059],[178.21,6.99446996],[178.2,53.1631783]],[[178.33,10.9009371],[178.37,14.0158],[178.38,129.4865484],[178.39,6.1755],[178.4,6.02246764]]]
["bitfinex","SOLUSD",1730159821446,[[178.27,10.9009371],[178.23,43.776884],[178.22,15.5059],[178.21,6.99446996],[178.2,53.1631783]],[[178.33,10.9009371],[178.34,5.6074],[178.37,14.0158],[178.38,129.4865484],[178.39,6.1755]]]
["bitfinex","SOLUSD",1730159822846,[[178.27,10.9009371],[178.23,43.776884],[178.22,15.5059],[178.21,6.99446996],[178.2,53.1631783]],[[178.32,10.9009371],[178.34,5.6074],[178.37,14.0158],[178.38,129.4865484],[178.39,6.1755]]]
["bitfinex","SOLUSD",1730159825379,[[178.27,10.9009371],[178.23,43.776884],[178.22,15.5059],[178.21,6.99446996],[178.2,53.1631783]],[[178.33,10.9009371],[178.34,5.6074],[178.37,14.0158],[178.38,129.4865484],[178.39,6.1755]]]
["bitfinex","SOLUSD",1730159825742,[[178.27,10.9009371],[178.23,43.776884],[178.22,15.5059],[178.21,6.89446996],[178.2,53.2631783]],[[178.33,10.9009371],[178.34,5.6074],[178.37,14.0158],[178.38,129.4865484],[178.39,6.1755]]]
["bitfinex","SOLUSD",1730159825946,[[178.23,43.776884],[178.22,15.5059],[178.21,6.89446996],[178.2,53.2631783]],[[178.33,10.9009371],[178.34,5.6074],[178.37,14.0158],[178.38,129.4865484],[178.39,6.1755]]]
["bitfinex","SOLUSD",1730159825947,[[178.24,10.9009371],[178.23,20.0],[178.22,15.5059],[178.21,6.79446996],[178.2,49.9722484]],[[178.3,10.9009371],[178.34,5.6074],[178.36,70.0],[178.37,14.0158],[178.38,59.5865484]]]
["bitfinex","SOLUSD",1730159826249,[[178.22,15.5059],[178.21,6.79446996],[178.2,6.3685],[178.16,0.2],[178.11,43.6037484]],[[178.29,10.9009371],[178.32,6.1755],[178.34,5.6074],[178.36,70.0],[178.37,14.2158]]]
["bitfinex","SOLUSD",1730159826445,[[178.23,10.9009371],[178.21,6.79446996],[178.18,16.2613],[178.16,6.2974],[178.15,7.2639801]],[[178.32,21.348],[178.34,75.6074],[178.35,14.018],[178.37,0.2],[178.38,43.6037484]]]
["bitfinex","SOLUSD",1730159826760,[[178.24,10.9009371],[178.21,6.79446996],[178.2,43.6037484],[178.18,16.2613],[178.17,0.2]],[[178.3,10.9009371],[178.32,21.348],[178.34,75.6074],[178.35,14.018],[178.37,0.1]]]
["bitfinex","SOLUSD",1730159826970,[[178.25,10.9009371],[178.21,5.822796],[178.2,43.6037484],[178.18,16.3613],[178.17,0.1]],[[178.3,10.9009371],[178.32,21.348],[178.34,75.6074],[178.35,14.018],[178.37,0.1]]]
["bitfinex","SOLUSD",1730159827154,[[178.25,10.9009371],[178.21,5.822796],[178.2,43.6037484],[178.18,17.33210575],[178.17,0.1]],[[178.3,10.9009371],[178.32,21.348],[178.34,75.6074],[178.35,14.018],[178.37,0.1]]]
["bitfinex","SOLUSD",1730159827353,[[178.25,10.9009371],[178.21,5.822796],[178.2,43.6037484],[178.18,17.33210575],[178.17,0.1]],[[178.3,10.9009371],[178.31,5.6083],[178.32,21.348],[178.34,70.0],[178.35,14.018]]]
["bitfinex","SOLUSD",1730159828663,[[178.25,10.9009371],[178.21,5.822796],[178.2,43.6037484],[178.18,20.50147046],[178.17,0.1]],[[178.3,10.9009371],[178.31,5.6083],[178.32,21.348],[178.34,70.0],[178.35,14.018]]]
["bitfinex","SOLUSD",1730159829662,[[178.25,10.9009371],[178.21,5.822796],[178.2,43.6037484],[178.18,20.40147046],[178.17,0.2]],[[178.3,10.9009371],[178.31,5.6083],[178.32,21.348],[178.34,70.0],[178.35,14.018]]]
["bitfinex","SOLUSD",1730159829842,[[178.24,10.9009371],[178.21,5.822796],[178.2,43.6037484],[178.18,20.40147046],[178.17,0.2]],[[178.3,10.9009371],[178.31,5.6083],[178.32,21.348],[178.34,70.0],[178.35,14.018]]]
["bitfinex","SOLUSD",1730159830047,[[178.24,10.9009371],[178.21,5.822796],[178.18,20.40147046],[178.17,0.2],[178.11,43.6037484]],[[178.3,10.9009371],[178.31,5.6083],[178.32,21.348],[178.34,70.0],[178.35,14.018]]]
["bitfinex","SOLUSD",1730159832459,[[178.24,10.9009371],[178.21,5.822796],[178.18,20.50147046],[178.17,0.1],[178.11,43.6037484]],[[178.3,10.9009371],[178.31,5.6083],[178.32,21.348],[178.34,70.0],[178.35,14.018]]]
["bitfinex","SOLUSD",1730159832763,[[178.25,10.9009371],[178.21,5.822796],[178.2,43.6037484],[178.18,20.50147046],[178.17,0.1]],[[178.31,16.5092371],[178.32,21.348],[178.34,70.0],[178.35,14.018],[200.07,0.24992]]]
["bitfinex","SOLUSD",1730159833152,[[178.25,10.9009371],[178.21,5.822796],[178.2,43.6037484],[178.18,20.50147046],[178.17,0.1]],[[178.31,16.5092371],[178.32,21.348],[178.34,70.0],[178.35,14.018],[179.63,85.22074547]]]
["bitfinex","SOLUSD",1730159833686,[[178.21,5.822796],[178.18,20.40147046],[178.15,7.3639801],[178.14,0.1],[178.11,43.6037484]],[[178.28,10.9009371],[178.31,5.6083],[178.32,21.348],[178.34,70.0],[178.35,14.018]]]
["bitfinex","SOLUSD",1730159833856,[[178.21,10.9009371],[178.18,17.23210575],[178.15,7.2639801],[178.14,0.2],[178.11,43.6037484]],[[178.27,10.9009371],[178.31,5.6083],[178.32,91.348],[178.34,0.1],[178.35,14.118]]]
["bitfinex","SOLUSD",1730159834054,[[178.21,10.9009371],[178.18,16.2613],[178.15,7.2639801],[178.14,0.1],[178.13,0.1]],[[178.27,10.9009371],[178.31,5.6083],[178.32,91.348],[178.34,0.1],[178.35,14.118]]]
["bitfinex","SOLUSD",1730159834250,[[178.24,10.9009371],[178.19,20.0],[178.18,16.2613],[178.16,6.1974],[178.15,7.3639801]],[[178.31,5.6083],[178.32,21.348],[178.34,70.0],[178.35,14.018],[178.36,0.1]]]
["bitfinex","SOLUSD",1730159834558,[[178.24,10.9009371],[178.2,43.6037484],[178.19,20.0],[178.18,17.2327271],[178.16,6.2974]],[[178.31,5.6083],[178.32,21.348],[178.34,70.0],[178.35,14.018],[178.36,0.1]]]
["bitfinex","SOLUSD",1730159834559,[[178.24,10.9009371],[178.2,43.6037484],[178.19,20.0],[178.18,17.2327271],[178.16,6.2974]],[[178.3,10.9009371],[178.31,5.6083],[178.32,21.348],[178.34,70.0],[178.35,14.018]]]
["bitfinex","SOLUSD",1730159834763,[[178.24,10.9009371],[178.2,43.6037484],[178.19,20.0],[178.18,17.2327271],[178.16,6.2974]],[[178.29,10.9009371],[178.31,5.6083],[178.32,21.348],[178.34,70.0],[178.35,14.018]]]
["bitfinex","SOLUSD",1730159834965,[[178.26,10.9009371],[178.2,43.6037484],[178.19,20.0],[178.18,17.3327271],[178.16,6.1974]],[[178.32,21.348]]]
["bitfinex","SOLUSD",1730159834966,[[178.26,10.9009371],[178.2,43.6037484],[178.19,20.0],[178.18,17.3327271],[178.16,6.1974]],[[178.32,21.348],[178.38,113.6037484],[178.39,0.2],[178.43,23.776884],[178.75,1385.95764725]]]
["bitfinex","SOLUSD",1730159835166,[[178.28,10.9009371],[178.21,23.776884],[178.2,43.6037484],[178.19,20.1],[178.18,17.3327271]],[[178.32,6.1755],[178.34,16.5082371],[178.36,15.1522],[178.38,113.6037484],[178.39,14.0148]]]
["bitfinex","SOLUSD",1730159835777,[[178.28,10.9009371],[178.21,23.776884],[178.2,49.42518805],[178.19,20.1],[178.18,17.3327271]],[[178.32,6.1755],[178.33,10.9009371],[178.34,5.6073],[178.36,15.1522],[178.38,113.6037484]]]
["bitfinex","SOLUSD",1730159835943,[[178.27,10.9009371],[178.21,23.776884],[178.2,49.42518805],[178.19,20.1],[178.18,17.3327271]],[[178.32,6.1755],[178.33,10.9009371],[178.34,5.6073],[178.36,15.1522],[178.38,113.6037484]]]
["bitfinex","SOLUSD",1730159836867,[[178.27,10.9009371],[178.21,23.776884],[178.2,49.52518805],[178.19,20.1],[178.18,17.2327271]],[[178.32,6.1755],[178.33,10.9009371],[178.34,5.6073],[178.36,15.1522],[178.38,113.6037484]]]
["bitfinex","SOLUSD",1730159837257,[[178.27,10.9009371],[178.21,23.776884],[178.2,49.52518805],[178.19,20.1],[178.18,17.2327271]],[[178.32,6.1755],[178.33,16.5086371],[178.36,15.1522],[178.38,113.6037484],[199.76,1.6789916]]]
["bitfinex","SOLUSD",1730159837580,[[178.27,10.9009371],[178.21,23.776884],[178.2,49.52518805],[178.19,20.1],[178.18,17.2327271]],[[178.32,6.1755],[178.33,16.5086371],[178.36,15.1522],[178.38,113.6037484],[178.4,5.42575108]]]
["bitfinex","SOLUSD",1730159838569,[[178.27,10.9009371],[178.21,23.776884],[178.2,49.52518805],[178.19,20.1],[178.18,17.2327271]],[[178.32,6.1755],[178.33,16.5086371],[178.36,15.1522],[178.38,113.6037484],[178.4,5.32575108]]]
["bitfinex","SOLUSD",1730159838747,[[178.28,10.9009371],[178.21,23.776884],[178.2,52.81205974],[178.19,20.0],[178.18,17.2327271]],[[178.32,6.1755],[178.33,10.9009371],[178.35,5.6072],[178.36,15.1522],[178.38,43.6037484]]]
["bitfinex","SOLUSD",1730159838947,[[178.29,10.9009371],[178.21,23.876884],[178.2,52.71205974],[178.19,20.0],[178.18,17.2327271]],[[178.35,16.5081371],[178.36,15.1522],[178.37,6.5717],[178.47,43.6037484],[178.48,14.86969426]]]
["bitfinex","SOLUSD",1730159839151,[[178.29,10.9009371],[178.22,0.1],[178.21,23.776884],[178.2,52.71205974],[178.19,20.0]],[[178.35,16.5081371],[178.36,15.1522],[178.37,6.5717],[178.44,14.04052417],[178.47,43.6037484]]]
["bitfinex","SOLUSD",1730159839454,[[178.29,10.9009371],[178.22,0.1],[178.21,23.776884],[178.2,52.71205974],[178.19,20.0]],[[178.35,16.5081371],[178.36,15.1522],[178.37,6.5717],[178.4,70.0],[178.44,14.04052417]]]
["bitfinex","SOLUSD",1730159839778,[[178.29,10.9009371],[178.22,0.1],[178.21,23.776884],[178.2,52.71205974],[178.19,20.0]],[[178.34,10.9009371],[178.35,5.6072],[178.36,15.1522],[178.37,6.5717],[178.4,70.0]]]
["bitfinex","SOLUSD",1730159839955,[[178.29,10.9009371],[178.22,0.1],[178.21,23.776884],[178.2,52.71205974],[178.19,20.0]],[[178.34,16.5082371],[178.36,15.1522],[178.37,6.5717],[178.4,70.0],[199.76,1.6789916]]]
["bitfinex","SOLUSD",1730159840155,[[178.29,10.9009371],[178.22,0.1],[178.21,23.776884],[178.2,52.71205974],[178.19,20.0]],[[178.34,16.5082371],[178.36,15.1522],[178.37,6.5717],[178.4,70.0],[178.48,0.6098132]]]
["bitfinex","SOLUSD",1730159840364,[[178.3,10.9009371],[178.23,21.2947],[178.21,23.876884],[178.2,52.61205974],[178.19,20.0]],[[178.36,31.6598371],[178.37,6.5717],[178.4,70.0],[178.42,28.0251],[178.43,0.2]]]
["bitfinex","SOLUSD",1730159840551,[[178.32,10.9009371],[178.24,0.1],[178.23,21.1947],[178.22,0.1],[178.21,31.0408641]],[[178.36,20.7589],[178.37,17.4726371],[178.42,98.0251],[178.44,0.1],[178.45,0.1]]]
["bitfinex","SOLUSD",1730159840858,[[178.32,10.9009371],[178.24,0.1],[178.23,21.1947],[178.22,0.1],[178.21,31.0408641]],[[178.36,20.7589],[178.37,17.4726371],[178.42,98.0251],[178.43,0.1],[178.44,0.1]]]
["bitfinex","SOLUSD",1730159841263,[[178.32,10.9009371],[178.24,0.1],[178.23,21.1947],[178.22,0.1],[178.21,31.0408641]],[[178.36,20.7589],[178.37,17.4726371],[178.42,98.0251],[178.43,0.2],[178.46,31.23316701]]]
["bitfinex","SOLUSD",1730159841577,[[178.31,10.9009371],[178.24,0.1],[178.23,21.1947],[178.22,0.1],[178.21,31.0408641]],[[178.36,20.7589],[178.37,17.4726371],[178.42,98.0251],[178.43,0.2],[178.46,31.23316701]]]
["bitfinex","SOLUSD",1730159841757,[[178.29,10.9009371],[178.23,21.1947],[178.22,0.2],[178.21,31.0408641],[164.95,8.45471763]],[[178.34,10.9009371],[178.36,20.7589],[178.37,6.5717],[178.38,43.6037484],[178.4,70.0]]]
["bitfinex","SOLUSD",1730159841949,[[178.23,15.1145],[178.21,23.776884],[178.2,9.00831134],[178.19,20.2],[178.18,7.0516271]],[[178.31,10.9009371],[178.36,20.7589],[178.37,6.5717],[178.38,113.6037484],[178.39,14.2148]]]
["bitfinex","SOLUSD",1730159842273,[[178.23,10.9009371],[178.18,23.4587271],[178.17,0.2],[178.15,7.2639801],[178.04,11.76949646]],[[178.29,10.9009371],[178.36,104.7754],[178.37,6.6717],[178.38,43.7037484],[178.66,70.98788266]]]
["bitfinex","SOLUSD",1730159842448,[[178.23,10.9009371],[178.18,23.5587271],[178.17,0.1],[178.15,7.2639801],[178.04,11.76949646]],[[178.28,10.9009371],[178.36,104.7754],[178.37,12.59331253],[178.38,43.6037484],[178.49,2.88501961]]]
["bitfinex","SOLUSD",1730159842643,[[178.23,10.9009371],[178.18,23.5587271],[178.17,0.1],[178.15,13.08569304],[178.05,5.626]],[[178.29,10.9009371],[178.35,23.776884],[178.36,104.7754],[178.37,12.59331253],[178.38,43.6037484]]]
["bitfinex","SOLUSD",1730159842846,[[178.23,10.9009371],[178.18,23.5587271],[178.17,0.1],[178.15,13.08569304],[178.05,5.626]],[[178.29,10.9009371],[178.35,23.776884],[178.36,104.7754],[178.37,12.49331253],[178.38,43.7037484]]]
["bitfinex","SOLUSD",1730159843157,[[178.23,10.9009371],[178.18,23.5587271],[178.17,0.1],[178.15,13.08569304],[178.05,5.626]],[[178.29,10.9009371],[178.35,23.776884],[178.36,104.7754],[178.37,12.59331253],[178.38,43.6037484]]]
["bitfinex","SOLUSD",1730159843362,[[178.19,20.0],[178.18,23.4587271],[178.17,0.1],[178.16,0.1],[178.15,13.08569304]],[[178.29,10.9009371],[178.3,5.6086],[178.35,23.776884],[178.36,99.1687],[178.37,12.59331253]]]
["bitfinex","SOLUSD",1730159843551,[[178.22,10.9009371],[178.18,23.4587271],[178.15,13.08569304],[178.14,0.2],[178.03,280.96638973]],[[178.27,10.9009371],[178.3,5.6086],[178.31,6.3595],[178.34,70.0],[178.35,23.776884]]]
["bitfinex","SOLUSD",1730159843859,[[178.22,10.9009371],[178.18,22.4873],[178.15,13.18569304],[178.14,0.1],[178.03,280.96638973]],[[178.27,10.9009371],[178.3,5.6086],[178.31,6.3595],[178.34,70.0],[178.35,23.776884]]]
["bitfinex","SOLUSD",1730159844172,[[178.22,10.9009371],[178.18,22.4873],[178.16,0.97081845],[178.15,13.18569304],[178.14,0.1]],[[178.27,10.9009371],[178.3,5.6086],[178.31,6.3595],[178.34,70.0],[178.35,23.876884]]]
["bitfinex","SOLUSD",1730159844552,[[178.22,10.9009371],[178.18,22.4873],[178.17,3.18782641],[178.16,0.97081845],[178.15,13.08569304]],[[178.27,10.9009371],[178.31,6.3595],[178.34,70.0],[178.35,23.776884],[178.36,29.3687]]]
["bitfinex","SOLUSD",1730159844751,[[178.22,10.9009371],[178.18,22.4873],[178.17,3.18782641],[178.16,0.97081845],[178.15,13.08569304]],[[178.27,10.9009371],[178.29,5.6089],[178.31,6.3595],[178.34,70.0],[178.35,23.876884]]]
["bitfinex","SOLUSD",1730159844963,[[178.19,10.9009371],[178.18,16.4071],[178.15,5.82171294],[178.14,6.1945],[178.12,0.2]],[[178.25,10.9009371],[178.29,20.9334],[178.31,6.3595],[178.32,70.0],[178.34,14.2188]]]
["bitfinex","SOLUSD",1730159845157,[[178.19,10.9009371],[178.18,16.4071],[178.14,6.2945],[178.12,0.1],[178.02,10.900937]],[[178.25,10.9009371],[178.29,20.9334],[178.31,6.3595],[178.32,70.0],[178.33,0.1]]]
["bitfinex","SOLUSD",1730159845391,[[178.19,10.9009371],[178.18,16.4071],[178.14,6.2945],[178.12,1.07102292],[178.02,10.900937]],[[178.25,10.9009371],[178.29,20.9334],[178.31,6.3595],[178.32,70.0],[178.34,14.2188]]]
["bitfinex","SOLUSD",1730159845587,[[178.19,10.9009371],[178.18,16.4071],[178.14,6.2945],[178.12,6.89370397],[178.02,10.900937]],[[178.25,10.9009371],[178.29,20.9334],[178.31,6.3595],[178.32,70.0],[178.33,0.1]]]
["bitfinex","SOLUSD",1730159845781,[[178.19,10.9009371],[178.18,16.4071],[178.14,6.2945],[178.12,6.89370397],[164.17,0.05]],[[178.25,10.9009371],[178.29,20.9334],[178.31,6.3595],[178.32,70.0],[178.33,0.1]]]
["bitfinex","SOLUSD",1730159845958,[[178.18,16.4071],[178.14,6.1945],[178.12,6.89370397],[178.11,43.7037484],[178.0,5.37153794]],[[178.25,10.9009371],[178.27,5.6096],[178.29,15.3245],[178.31,6.3595],[178.32,70.0]]]
["bitfinex","SOLUSD",1730159846164,[[178.19,10.9009371],[178.18,16.4071],[178.14,6.1945],[178.12,6.99370397],[178.11,50.8677285]],[[178.25,10.9009371],[178.27,5.6096],[178.29,15.3245],[178.31,6.3595],[178.32,70.0]]]
["bitfinex","SOLUSD",1730159846769,[[178.14,22.008],[178.12,6.79370397],[178.11,7.3639801],[178.1,0.1],[177.99,256.2]],[[178.23,10.9009371],[178.25,5.6102],[178.29,58.9282484],[178.3,70.0],[178.31,6.4595]]]
["bitfinex","SOLUSD",1730159846976,[[178.16,10.9009371],[178.14,22.008],[178.12,6.79370397],[178.11,51.0677285],[178.0,11.76949646]],[[178.22,10.9009371],[178.25,5.6102],[178.29,58.9282484],[178.3,70.0],[178.31,6.5595]]]
["bitfinex","SOLUSD",1730159847283,[[178.18,10.9009371],[178.14,22.008],[178.13,3.22984243],[178.12,6.89370397],[178.11,50.9677285]],[[178.24,10.9009371],[178.25,5.6102],[178.29,58.9282484],[178.3,70.0],[178.31,6.5595]]]
["bitfinex","SOLUSD",1730159847869,[[178.18,10.9009371],[178.14,22.008],[178.13,3.22984243],[178.12,6.89370397],[178.11,50.9677285]],[[178.24,10.9009371],[178.25,5.6102],[178.29,58.9282484],[178.3,70.0],[178.31,6.4595]]]
["bitfinex","SOLUSD",1730159848069,[[178.19,10.9009371],[178.14,22.008],[178.13,3.22984243],[178.12,6.89370397],[178.11,50.9677285]],[[178.24,10.9009371],[178.25,5.6102],[178.29,72.9503484],[178.3,70.0],[178.31,6.3595]]]
["bitfinex","SOLUSD",1730159849694,[[178.19,10.9009371],[178.14,22.008],[178.13,3.22984243],[178.12,6.89370397],[178.11,50.9677285]],[[178.24,10.9009371],[178.25,5.6102],[178.29,72.9503484],[178.3,70.0],[178.31,6.4595]]]
["bitfinex","SOLUSD",1730159850073,[[178.19,10.9009371],[178.14,22.008],[178.13,3.22984243],[178.12,6.89370397],[178.11,50.9677285]],[[178.24,10.9009371],[178.25,5.6102],[178.29,72.9503484],[178.3,70.0],[178.31,6.3595]]]
["bitfinex","SOLUSD",1730159850274,[[178.17,10.9009371],[178.15,20.0],[178.14,22.008],[178.13,3.22984243],[178.12,6.89370397]],[[178.23,10.9009371],[178.25,5.6102],[178.29,72.9503484],[178.3,70.0],[178.31,6.5595]]]
["bitfinex","SOLUSD",1730159850584,[[178.17,10.9009371],[178.14,22.008],[178.13,3.22984243],[178.12,6.89370397],[178.11,50.9677285]],[[178.23,10.9009371],[178.25,5.6102],[178.29,72.9503484],[178.3,70.0],[178.31,6.5595]]]
["bitfinex","SOLUSD",1730159851198,[[178.17,10.9009371],[178.14,22.008],[178.13,3.22984243],[178.12,6.89370397],[178.11,50.8677285]],[[178.23,10.9009371],[178.25,5.6102],[178.29,72.9503484],[178.3,70.0],[178.31,6.5595]]]
["bitfinex","SOLUSD",1730159852123,[[178.17,10.9009371],[178.14,22.008],[178.13,3.22984243],[178.12,6.89370397],[178.11,50.9677285]],[[178.23,10.9009371],[178.25,5.6102],[178.29,72.9503484],[178.3,70.0],[178.31,6.5595]]]
["bitfinex","SOLUSD",1730159852467,[[178.17,10.9009371],[178.14,15.8135],[178.13,3.22984243],[178.12,6.89370397],[178.11,50.8677285]],[[178.23,10.9009371],[178.25,5.6102],[178.29,72.9503484],[178.3,70.0],[178.31,6.5595]]]
["bitfinex","SOLUSD",1730159852682,[[178.17,10.9009371],[178.14,15.8135],[178.13,3.22984243],[178.12,6.89370397],[178.11,50.9677285]],[[178.23,10.9009371],[178.25,5.6102],[178.29,72.9503484],[178.3,70.0],[178.31,6.5595]]]
["bitfinex","SOLUSD",1730159852891,[[178.17,10.9009371],[178.14,15.8135],[178.13,3.22984243],[178.12,6.79370397],[178.11,50.9677285]],[[178.23,10.9009371],[178.25,5.6102],[178.29,72.9503484],[178.3,70.0],[178.31,6.5595]]]
["bitfinex","SOLUSD",1730159853190,[[178.17,10.9009371],[178.14,15.8135],[178.13,3.22984243],[178.12,6.89370397],[178.11,50.9677285]],[[178.23,10.9009371],[178.25,5.6102],[178.29,72.9503484],[178.3,70.0],[178.31,6.5595]]]
["bitfinex","SOLUSD",1730159853789,[[178.17,10.9009371],[178.14,15.8135],[178.13,3.22984243],[178.12,6.79370397],[178.11,50.9677285]],[[178.23,10.9009371],[178.25,5.6102],[178.29,72.9503484],[178.3,70.0],[178.31,6.5595]]]
["bitfinex","SOLUSD",1730159853963,[[178.17,10.9009371],[178.14,15.8135],[178.13,3.22984243],[178.12,6.79370397],[178.11,50.8677285]],[[178.23,10.9009371],[178.25,5.6102],[178.29,72.9503484],[178.3,70.0],[178.31,6.5595]]]
["bitfinex","SOLUSD",1730159854587,[[178.17,10.9009371],[178.15,20.0],[178.14,15.8135],[178.13,3.22984243],[178.12,6.79370397]],[[178.23,10.9009371],[178.25,5.6102],[178.29,72.9503484],[178.3,70.0],[178.31,6.5595]]]
["bitfinex","SOLUSD",1730159854870,[[178.16,10.9009371],[178.14,15.8135],[178.12,6.79370397],[178.1,6.3685],[178.09,7.97813015]],[[178.22,10.9009371],[178.25,11.7128],[178.28,70.0],[178.29,72.9503484],[178.3,0.2]]]
["bitfinex","SOLUSD",1730159855194,[[178.16,10.9009371],[178.14,15.8135],[178.12,0.97102292],[178.1,6.3685],[178.09,7.87813015]],[[178.22,10.9009371],[178.25,11.7128],[178.28,70.0],[178.29,72.9503484],[178.3,0.1]]]
["bitfinex","SOLUSD",1730159855370,[[178.16,10.9009371],[178.14,15.8135],[178.12,0.97102292],[178.1,6.3685],[178.09,7.77813015]],[[178.22,10.9009371],[178.25,11.7128],[178.28,70.0],[178.29,73.0503484],[178.3,0.1]]]
["bitfinex","SOLUSD",1730159855693,[[178.16,10.9009371],[178.14,15.8135],[178.12,0.97102292],[178.11,50.9677285],[178.1,6.4685]],[[178.22,10.9009371],[178.23,5.6108],[178.25,6.1026],[178.28,70.0],[178.29,73.0503484]]]
["bitfinex","SOLUSD",1730159855874,[[178.16,10.9009371],[178.14,15.8135],[178.12,0.97102292],[178.11,50.8677285],[178.1,6.4685]],[[178.22,10.9009371],[178.23,5.6108],[178.25,6.1026],[178.28,70.0],[178.29,73.0503484]]]
["bitfinex","SOLUSD",1730159856071,[[178.16,10.9009371],[178.14,15.8135],[178.12,0.97102292],[178.11,50.8677285],[178.1,6.3685]],[[178.22,10.9009371],[178.23,5.6108],[178.25,6.1026],[178.28,70.0],[178.29,73.0503484]]]
["bitfinex","SOLUSD",1730159856291,[[178.16,10.9009371],[178.14,15.8135],[178.12,0.97102292],[178.11,50.8677285],[178.1,6.5685]],[[178.22,10.9009371],[178.23,5.6108],[178.25,6.1026],[178.28,70.0],[178.29,73.0503484]]]
["bitfinex","SOLUSD",1730159856491,[[178.16,10.9009371],[178.14,15.8135],[178.12,0.97102292],[178.11,50.8677285],[178.1,6.5685]],[[178.22,10.9009371],[178.23,5.6108],[178.25,6.1026],[178.28,70.0],[178.29,72.9503484]]]
["bitfinex","SOLUSD",1730159856693,[[178.16,10.9009371],[178.14,15.8135],[178.12,0.97102292],[178.11,50.8677285],[178.1,6.5685]],[[178.22,10.9009371],[178.23,5.6108],[178.25,6.1026],[178.28,70.0],[178.29,73.0503484]]]
["bitfinex","SOLUSD",1730159856893,[[178.16,10.9009371],[178.14,15.8135],[178.12,0.97102292],[178.11,50.8677285],[178.1,6.4685]],[[178.22,10.9009371],[178.23,5.6108],[178.25,6.1026],[178.28,70.0],[178.29,73.0503484]]]
["bitfinex","SOLUSD",1730159857187,[[178.12,0.97102292],[178.1,6.3685],[178.09,15.7831],[178.06,0.2],[178.02,43.6037484]],[[178.2,10.9009371],[178.22,21.4659],[178.25,6.1026],[178.26,70.0],[178.27,14.1243]]]
["bitfinex","SOLUSD",1730159857399,[[178.13,10.9009371],[178.1,6.3685],[178.09,15.7831],[178.06,0.2],[178.04,7.2639801]],[[178.19,10.9009371],[178.22,21.4659],[178.25,6.1026],[178.26,70.0],[178.27,14.1243]]]
["bitfinex","SOLUSD",1730159857581,[[178.13,10.9009371],[178.1,6.3685],[178.09,15.7831],[178.08,0.97076399],[178.06,6.02053576]],[[178.19,10.9009371],[178.22,21.4659],[178.25,6.1026],[178.26,70.0],[178.27,14.1243]]]
["bitfinex","SOLUSD",1730159858390,[[178.13,10.9009371],[178.1,6.3685],[178.09,15.7831],[178.08,0.97076399],[178.06,6.02053576]],[[178.19,10.9009371],[178.22,15.8548],[178.25,6.1026],[178.26,70.0],[178.27,14.1243]]]
["bitfinex","SOLUSD",1730159858595,[[178.13,10.9009371],[178.1,6.3685],[178.09,15.7831],[178.08,0.97076399],[178.06,6.02053576]],[[178.19,10.9009371],[178.21,5.6113],[178.22,15.8548],[178.25,6.1026],[178.26,70.0]]]
["bitfinex","SOLUSD",1730159858894,[[178.13,10.9009371],[178.1,6.3685],[178.09,15.7831],[178.08,1.07076399],[178.06,5.92053576]],[[178.19,10.9009371],[178.21,5.6113],[178.22,15.8548],[178.25,6.1026],[178.26,70.0]]]
["bitfinex","SOLUSD",1730159859191,[[178.14,10.9009371],[178.11,23.776884],[178.1,6.3685],[178.09,15.8831],[178.08,1.07076399]],[[178.2,10.9009371],[178.21,5.6113],[178.22,15.8548],[178.25,6.1026],[178.26,70.0]]]
["bitfinex","SOLUSD",1730159859378,[[178.15,10.9009371],[178.12,20.0],[178.11,67.3806324],[178.1,6.3685],[178.09,15.8831]],[[178.21,16.5122371],[178.22,15.8548],[178.25,6.1026],[178.26,70.0],[199.45,0.1]]]
["bitfinex","SOLUSD",1730159859578,[[178.15,10.9009371],[178.11,67.3806324],[178.1,6.3685],[178.09,15.8831],[177.99,6.19819127]],[[178.21,16.5122371],[178.22,15.8548],[178.25,6.1026],[178.26,70.0],[199.45,0.1]]]
["bitfinex","SOLUSD",1730159859792,[[178.15,10.9009371],[178.11,67.3806324],[178.1,6.3685],[178.09,15.7831],[178.06,5.92053576]],[[178.21,16.5122371],[178.22,15.8548],[178.25,6.1026],[178.26,70.0],[199.45,0.1]]]
["bitfinex","SOLUSD",1730159859986,[[178.15,10.9009371],[178.11,67.3806324],[178.1,6.3685],[178.09,15.8831],[178.06,5.82053576]],[[178.21,16.5122371],[178.22,15.8548],[178.25,6.1026],[178.26,70.0],[199.45,0.1]]]
["bitfinex","SOLUSD",1730159860180,[[178.15,10.9009371],[178.11,67.3806324],[178.1,6.3685],[178.09,15.8831],[178.08,4.27124944]],[[178.21,16.5122371],[178.22,15.8548],[178.25,6.1026],[178.26,70.0],[179.56,169.08945307]]]
["bitfinex","SOLUSD",1730159860380,[[178.16,10.9009371],[178.12,20.0],[178.11,67.3806324],[178.1,6.3685],[178.09,15.8831]],[[178.21,5.6113],[178.22,26.7557371],[178.25,6.1026],[178.26,70.0],[178.28,5.82136951]]]
["bitfinex","SOLUSD",1730159860596,[[178.16,10.9009371],[178.11,67.3806324],[178.1,6.3685],[178.09,15.8831],[177.99,11.76568756]],[[178.21,5.6113],[178.22,26.7557371],[178.25,6.1026],[178.26,70.0],[178.28,5.92136951]]]
["bitfinex","SOLUSD",1730159860892,[[178.18,10.9009371],[178.11,67.3806324],[178.1,6.4685],[178.09,15.7831],[177.97,11.76568756]],[[178.25,6.1026],[178.26,15.8548],[178.28,75.82136951],[178.3,0.1],[178.31,0.1]]]
["bitfinex","SOLUSD",1730159861076,[[178.19,10.9009371],[178.12,0.1],[178.11,67.3806324],[178.1,13.7324801],[178.09,15.7831]],[[178.24,10.9009371],[178.25,11.7127],[178.26,15.8548],[178.28,75.82136951],[178.29,43.6037484]]]
["bitfinex","SOLUSD",1730159861795,[[178.18,10.9009371],[178.12,20.1],[178.11,67.3806324],[178.1,13.7324801],[178.09,15.7831]],[[178.24,10.9009371],[178.25,11.7127],[178.26,15.8548],[178.28,75.82136951],[178.29,43.6037484]]]
["bitfinex","SOLUSD",1730159862094,[[178.18,10.9009371],[178.13,23.776884],[178.12,20.1],[178.11,67.3806324],[178.1,13.7324801]],[[178.24,16.5114371],[178.25,6.1026],[178.26,15.8548],[178.28,75.82136951],[178.29,43.6037484]]]
["bitfinex","SOLUSD",1730159862493,[[178.18,10.9009371],[178.12,20.1],[178.11,67.3806324],[178.1,13.7324801],[164.4,11.47296145]],[[178.24,16.5114371],[178.25,6.1026],[178.26,15.8548],[178.28,75.82136951],[178.29,43.6037484]]]
["bitfinex","SOLUSD",1730159862698,[[178.2,10.9009371],[178.14,20.0],[178.13,23.776884],[178.12,20.1],[178.11,43.7037484]],[[178.25,17.0035371],[178.26,21.4648],[178.28,5.82136951],[178.3,14.0213]]]
["bitfinex","SOLUSD",1730159862699,[[178.2,10.9009371],[178.14,20.0],[178.13,23.776884],[178.12,20.1],[178.11,43.7037484]],[[178.25,17.0035371],[178.26,21.4648],[178.28,5.82136951],[178.3,14.0213],[178.31,70.1]]]
["bitfinex","SOLUSD",1730159862992,[[178.22,10.9009371],[178.14,15.7831],[178.13,23.976884],[178.12,20.0],[178.11,43.6037484]],[[178.28,5.82136951],[178.3,14.0213],[178.31,70.1]]]
["bitfinex","SOLUSD",1730159862993,[[178.22,10.9009371],[178.14,15.7831],[178.13,23.976884],[178.12,20.0],[178.11,43.6037484]],[[178.27,5.6094],[178.28,16.72230661],[178.29,6.0752],[178.3,14.0213],[178.31,70.0]]]
["bitfinex","SOLUSD",1730159863173,[[178.15,43.876884],[178.14,15.7831],[178.13,0.1],[178.11,43.6037484],[178.01,11.42647337]],[[178.28,10.9009371],[178.29,6.0752],[178.3,15.8548],[178.31,70.0],[178.33,0.2]]]
["bitfinex","SOLUSD",1730159863372,[[178.22,10.9009371],[178.15,43.876884],[178.14,15.7831],[178.13,0.1],[178.11,43.6037484]],[[178.28,10.9009371],[178.29,6.0752],[178.3,15.8548],[178.31,70.0],[178.33,0.2]]]
["bitfinex","SOLUSD",1730159864388,[[178.22,10.9009371],[178.15,43.776884],[178.14,15.8831],[178.13,0.1],[178.11,43.6037484]],[[178.28,16.5101371],[178.29,6.0752],[178.3,15.8548],[178.31,70.0],[178.33,0.2]]]
["bitfinex","SOLUSD",1730159864600,[[178.22,10.9009371],[178.15,43.876884],[178.14,15.7831],[178.13,0.1],[178.11,43.6037484]],[[178.27,10.9009371],[178.28,5.6092],[178.29,6.0752],[178.3,15.8548],[178.31,70.0]]]
["bitfinex","SOLUSD",1730159865175,[[178.21,10.9009371],[178.15,43.876884],[178.14,15.7831],[178.13,0.1],[178.11,43.6037484]],[[178.27,10.9009371],[178.28,5.6092],[178.29,6.0752],[178.3,15.8548],[178.31,70.0]]]
["bitfinex","SOLUSD",1730159865395,[[178.21,10.9009371],[178.15,43.776884],[178.14,15.8831],[178.13,0.1],[178.11,43.6037484]],[[178.26,10.9009371],[178.28,5.6092],[178.29,6.0752],[178.3,15.8548],[178.31,70.0]]]
["bitfinex","SOLUSD",1730159866597,[[178.21,10.9009371],[178.15,43.776884],[178.14,15.8831],[178.13,0.1],[178.11,43.6037484]],[[178.26,10.9009371],[178.27,5.6095],[178.29,6.0752],[178.3,15.8548],[178.31,70.0]]]
["bitfinex","SOLUSD",1730159867474,[[178.21,10.9009371],[178.15,43.776884],[178.14,15.7831],[178.13,0.2],[178.11,43.6037484]],[[178.26,10.9009371],[178.27,5.6095],[178.29,6.0752],[178.3,15.8548],[178.31,70.0]]]
["bitfinex","SOLUSD",1730159867694,[[178.21,10.9009371],[178.15,43.776884],[178.14,15.8831],[178.13,0.1],[178.11,43.6037484]],[[178.26,10.9009371],[178.27,5.6095],[178.29,6.0752],[178.3,15.8548],[178.31,70.0]]]
["bitfinex","SOLUSD",1730159868396,[[178.21,10.9009371],[178.15,43.776884],[178.14,15.8831],[178.13,0.1],[178.11,43.6037484]],[[178.27,10.9009371],[178.29,6.0752],[178.3,15.8548],[178.31,70.0]]]
["bitfinex","SOLUSD",1730159868397,[[178.21,10.9009371],[178.15,43.776884],[178.14,15.8831],[178.13,0.1],[178.11,43.6037484]],[[178.27,10.9009371],[178.29,6.0752],[178.3,15.8548],[178.31,70.0],[178.79,40.73048846]]]
["bitfinex","SOLUSD",1730159868696,[[178.21,10.9009371],[178.15,43.876884],[178.14,15.7831],[178.13,0.1],[178.11,43.6037484]],[[178.27,10.9009371],[178.28,5.6091],[178.29,6.0752],[178.3,15.8548],[178.31,70.0]]]
["bitfinex","SOLUSD",1730159869273,[[178.22,10.9009371],[178.15,43.876884],[178.14,15.7831],[178.13,0.1],[178.11,43.6037484]],[[178.27,10.9009371],[178.28,5.6091],[178.29,6.0752],[178.3,15.8548],[178.33,70.1]]]
["bitfinex","SOLUSD",1730159869595,[[178.22,10.9009371],[178.15,43.876884],[178.14,18.99365204],[178.13,0.1],[178.11,43.6037484]],[[178.27,10.9009371],[178.28,5.6091],[178.29,6.0752],[178.3,15.8548],[178.33,70.1]]]
["bitfinex","SOLUSD",1730159869983,[[178.22,10.9009371],[178.15,43.876884],[178.14,18.99365204],[178.13,0.1],[178.11,43.6037484]],[[178.27,10.9009371],[178.28,5.6091],[178.29,6.0752],[178.3,15.8548],[178.31,70.0]]]
["bitfinex","SOLUSD",1730159870383,[[178.25,10.9009371],[178.2,43.6037484],[178.17,6.3313],[178.16,0.1],[178.15,43.876884]],[[178.29,6.0752],[178.3,21.4633],[178.31,10.9009371],[178.35,70.0],[178.36,0.2]]]
["bitfinex","SOLUSD",1730159870579,[[178.26,10.9009371],[178.2,43.6037484],[178.17,6.4313],[178.15,43.776884],[178.14,19.09365204]],[[178.29,6.0752],[178.3,21.4633],[178.31,10.9009371],[178.35,70.0],[178.36,0.2]]]
["bitfinex","SOLUSD",1730159870580,[[178.26,10.9009371],[178.2,43.6037484],[178.17,6.4313],[178.15,43.776884],[178.14,19.09365204]],[[178.29,6.0752],[178.3,15.8548],[178.31,10.9009371],[178.35,70.0],[178.36,0.1]]]
["bitfinex","SOLUSD",1730159870782,[[178.27,10.9009371],[178.2,43.6037484],[178.18,0.1],[178.17,6.4313],[178.15,43.776884]],[[178.3,15.8548],[178.31,5.6083],[178.32,10.9009371],[178.33,6.1522],[178.35,70.0]]]
["bitfinex","SOLUSD",1730159870988,[[178.26,10.9009371],[178.2,59.5522484],[178.18,0.1],[178.17,6.4313],[178.15,43.776884]],[[178.3,15.8548],[178.31,16.5092371],[178.33,6.1522],[178.35,70.0],[178.36,0.1]]]
["bitfinex","SOLUSD",1730159871776,[[178.25,10.9009371],[178.21,20.0],[178.2,59.5522484],[178.18,0.1],[178.17,6.4313]],[[178.3,15.8548],[178.31,16.5092371],[178.33,6.1522],[178.35,70.0],[178.36,0.1]]]
["bitfinex","SOLUSD",1730159871976,[[178.25,10.9009371],[178.2,59.5522484],[178.18,0.1],[178.17,6.4313]],[[178.3,15.8548],[178.31,16.5092371],[178.33,6.1522],[178.35,70.0],[178.36,0.1]]]
["bitfinex","SOLUSD",1730159871977,[[178.25,10.9009371],[178.2,59.5522484],[178.18,0.1],[178.17,6.4313],[178.08,0.97076399]],[[178.3,15.8548],[178.31,16.5092371],[178.33,6.1522],[178.35,70.0],[178.36,0.1]]]
["bitfinex","SOLUSD",1730159872195,[[178.25,10.9009371],[178.2,59.5522484],[178.17,6.5313],[178.08,0.97076399],[178.04,11.43085433]],[[178.3,15.8548],[178.31,16.5092371],[178.33,6.1522],[178.35,70.0],[178.36,0.1]]]
["bitfinex","SOLUSD",1730159872383,[[178.25,10.9009371],[178.2,59.5522484],[178.18,0.1],[178.17,6.4313],[178.08,0.97076399]],[[178.3,15.8548],[178.31,16.5092371],[178.33,6.1522],[178.35,70.0],[178.36,0.1]]]
["bitfinex","SOLUSD",1730159872775,[[178.25,10.9009371],[178.2,59.5522484],[178.18,0.1],[178.17,6.4313],[178.08,0.97076399]],[[178.3,15.8548],[178.31,16.5092371],[178.33,6.1522],[178.35,70.0],[178.38,71.7351484]]]
["bitfinex","SOLUSD",1730159873280,[[178.25,10.9009371],[178.2,59.5522484],[178.18,0.1],[178.17,6.4313],[178.08,0.97076399]],[[178.3,15.8548],[178.31,16.5092371],[178.33,6.1522],[178.35,70.0],[178.36,0.1]]]
["bitfinex","SOLUSD",1730159873888,[[178.25,10.9009371],[178.2,59.5522484],[178.18,0.1],[178.17,6.4313],[178.08,0.97076399]],[[178.3,26.7557371],[178.31,5.6083],[178.33,6.1522],[178.35,70.0],[178.36,0.1]]]
["bitfinex","SOLUSD",1730159874086,[[178.25,10.9009371],[178.2,59.5522484],[178.17,6.4313],[178.16,0.1],[178.08,0.97076399]],[[178.3,26.7557371],[178.33,6.1522],[178.35,70.0],[178.36,0.1],[200.14,1.030462]]]
["bitfinex","SOLUSD",1730159874290,[[178.2,15.9485],[178.17,6.3313],[178.15,23.976884],[178.11,43.6037484],[178.08,0.97076399]],[[178.27,10.9009371],[178.3,21.4633],[178.33,76.1522],[178.34,14.1183],[178.35,0.1]]]
["bitfinex","SOLUSD",1730159874496,[[178.23,10.9009371],[178.2,15.9485],[178.17,6.3313],[178.16,0.1],[178.15,23.876884]],[[178.29,10.9009371],[178.3,21.4633],[178.33,76.1522],[178.34,14.1183],[178.35,0.1]]]
["bitfinex","SOLUSD",1730159874497,[[178.23,10.9009371],[178.2,15.9485],[178.17,6.3313],[178.16,0.1],[178.15,23.876884]],[[178.29,10.9009371],[178.3,21.4633],[178.33,76.1522],[178.34,19.83760275],[178.35,0.1]]]
["bitfinex","SOLUSD",1730159875397,[[178.23,10.9009371],[178.2,15.9485],[178.17,6.3313],[178.16,0.1],[178.15,23.876884]],[[178.29,16.5098371],[178.3,15.8548],[178.33,76.1522],[178.34,19.83760275],[178.35,0.2]]]
["bitfinex","SOLUSD",1730159875573,[[178.2,15.9485],[178.17,6.3313],[178.16,0.1],[178.15,23.876884],[178.11,32.7028113]],[[178.29,10.9009371],[178.3,15.8548],[178.33,6.1522],[178.34,19.83760275],[178.35,70.1]]]
["bitfinex","SOLUSD",1730159875775,[[178.26,10.9009371],[178.2,59.5522484],[178.18,0.1],[178.17,6.4313],[178.15,23.776884]],[[178.32,5.6081],[178.33,6.1522],[178.34,21.20810275],[178.36,0.1],[178.37,70.0]]]
["bitfinex","SOLUSD",1730159876004,[[178.26,10.9009371],[178.2,59.5522484],[178.18,0.2],[178.17,6.3313],[178.15,23.776884]],[[178.32,10.9009371],[178.33,11.7598],[178.34,15.3888],[178.36,0.1],[178.37,70.0]]]
["bitfinex","SOLUSD",1730159876582,[[178.26,10.9009371],[178.2,59.5522484],[178.18,0.2],[178.17,6.3313],[178.15,23.776884]],[[178.31,10.9009371],[178.33,11.7598],[178.34,15.3888],[178.36,0.1],[178.37,70.0]]]
["bitfinex","SOLUSD",1730159877173,[[178.26,10.9009371],[178.2,59.5522484],[178.18,0.2],[178.17,6.3313],[178.15,23.776884]],[[178.31,10.9009371],[178.33,6.1522],[178.34,15.3888],[178.36,0.1],[178.37,70.0]]]
["bitfinex","SOLUSD",1730159877380,[[178.26,10.9009371],[178.2,59.5522484],[178.18,0.2],[178.17,6.3313],[178.15,23.776884]],[[178.31,5.6082],[178.33,6.1522],[178.34,15.3888],[178.36,0.1],[178.37,70.0]]]
["bitfinex","SOLUSD",1730159877679,[[178.26,10.9009371],[178.2,59.5522484],[178.18,0.2],[178.17,6.3313],[178.15,23.776884]],[[178.31,16.5091371],[178.33,6.1522],[178.34,15.3888],[178.36,0.1],[178.37,70.0]]]
["bitfinex","SOLUSD",1730159878085,[[178.26,10.9009371],[178.2,59.5522484],[178.18,0.2],[178.17,6.3313],[178.16,7.26434576]],[[178.31,16.5091371],[178.33,6.1522],[178.34,15.3888],[178.37,70.0],[178.4,0.1]]]
["bitfinex","SOLUSD",1730159878302,[[178.26,10.9009371],[178.2,59.5522484],[178.18,0.2],[178.17,6.3313],[178.16,7.26434576]],[[178.31,5.6082],[178.32,10.9009371],[178.33,6.1522],[178.34,15.3888],[178.37,70.0]]]
["bitfinex","SOLUSD",1730159880403,[[178.26,10.9009371],[178.2,59.5522484],[178.18,0.2],[178.17,6.3313],[178.16,7.26434576]],[[178.31,10.9009371],[178.32,5.6078],[178.33,6.1522],[178.34,15.3888],[178.37,70.0]]]
["bitfinex","SOLUSD",1730159880906,[[178.25,10.9009371],[178.2,59.5522484],[178.19,3.18945756],[178.18,0.2],[178.17,6.3313]],[[178.31,10.9009371],[178.32,5.6078],[178.33,6.1522],[178.34,15.3888],[178.37,70.1]]]
["bitfinex","SOLUSD",1730159881106,[[178.25,10.9009371],[178.2,59.5522484],[178.19,3.18945756],[178.18,0.2],[178.17,6.3313]],[[178.31,10.9009371],[178.32,5.6078],[178.33,6.1522],[178.34,15.3888],[178.37,70.0]]]
["bitfinex","SOLUSD",1730159882293,[[178.25,10.9009371],[178.2,59.5522484],[178.19,3.18945756],[178.18,0.2],[178.17,6.3313]],[[178.31,10.9009371],[178.33,6.1522],[178.34,15.3888],[178.37,70.0],[178.48,0.6098132]]]
["bitfinex","SOLUSD",1730159882495,[[178.25,10.9009371],[178.2,59.5522484],[178.19,3.18945756],[178.18,0.2],[178.17,6.3313]],[[178.31,16.5092371],[178.33,6.1522],[178.34,15.3888],[178.37,70.0],[178.48,0.6098132]]]
["bitfinex","SOLUSD",1730159883405,[[178.25,10.9009371],[178.2,59.5522484],[178.19,3.18945756],[178.18,0.2],[178.17,6.3313]],[[178.31,16.5092371],[178.33,6.1522],[178.34,15.3888],[178.36,0.1],[178.37,70.0]]]
["bitfinex","SOLUSD",1730159886327,[[178.25,10.9009371],[178.2,59.5522484],[178.19,3.18945756],[178.18,0.2],[178.17,6.3313]],[[178.31,16.5092371],[178.33,6.1522],[178.34,15.3888],[178.36,14.1171],[178.37,70.0]]]
["bitfinex","SOLUSD",1730159886607,[[178.25,10.9009371],[178.2,59.5522484],[178.19,3.18945756],[178.18,0.1],[178.17,6.3313]],[[178.31,16.5092371],[178.33,6.1522],[178.34,15.3888],[178.36,14.1171],[178.37,70.0]]]
["bitfinex","SOLUSD",1730159886608,[[178.25,10.9009371],[178.2,59.5522484],[178.19,3.18945756],[178.18,0.1],[178.17,6.4313]],[[178.31,16.5092371],[178.33,6.1522],[178.34,15.3888],[178.36,14.1171],[178.37,70.0]]]
["bitfinex","SOLUSD",1730159886810,[[178.21,20.0],[178.2,15.9485],[178.19,3.18945756],[178.18,0.1],[178.17,6.4313]],[[178.3,10.9009371],[178.31,5.6083],[178.33,6.1522],[178.34,15.3888],[178.35,70.0]]]
["bitfinex","SOLUSD",1730159887011,[[178.22,10.9009371],[178.2,15.9485],[178.17,6.3313],[178.15,0.1]],[[178.31,5.6083],[178.33,6.1522],[178.34,15.3888],[178.35,70.0]]]
["bitfinex","SOLUSD",1730159887012,[[178.22,10.9009371],[178.2,15.9485],[178.17,6.3313],[178.15,0.1],[178.14,0.1]],[[178.31,5.6083],[178.33,90.1711],[178.34,21.20319023],[178.35,0.2],[178.38,71.6348484]]]
["bitfinex","SOLUSD",1730159887193,[[178.21,10.9009371],[178.17,6.3313],[178.16,22.40284576],[178.14,0.1],[178.13,0.1]],[[178.27,16.5104371],[178.33,90.1711],[178.34,21.30319023],[178.35,0.1],[178.38,71.6348484]]]
["bitfinex","SOLUSD",1730159887398,[[178.21,10.9009371],[178.17,6.3313],[178.16,22.40284576],[178.15,0.2],[178.0,70.0]],[[178.27,16.5104371],[178.33,90.1711],[178.34,21.30319023],[178.35,0.1],[178.38,71.6348484]]]
["bitfinex","SOLUSD",1730159887593,[[178.22,10.9009371],[178.17,6.3313],[178.16,22.50284576],[178.15,0.1],[178.0,70.0]],[[178.27,16.5104371],[178.33,90.1711],[178.34,21.30319023],[178.35,0.1],[178.38,71.6348484]]]
["bitfinex","SOLUSD",1730159887794,[[178.22,10.9009371],[178.17,6.3313],[178.16,25.69011431],[178.15,0.1],[178.02,5.626]],[[178.27,16.5104371],[178.33,90.1711],[178.34,21.30319023],[178.35,0.1],[178.38,71.6348484]]]
["bitfinex","SOLUSD",1730159888001,[[178.23,1.04920036],[178.22,10.9009371],[178.17,6.3313],[178.16,25.69011431],[178.15,0.1]],[[178.27,16.5104371],[178.33,90.1711],[178.34,21.30319023],[178.35,0.1],[178.38,71.6348484]]]
["bitfinex","SOLUSD",1730159888207,[[178.26,10.9009371],[178.2,43.6037484],[178.17,6.4313],[178.16,25.69011431],[178.02,70.0]],[[178.32,25.6078],[178.33,20.1711],[178.34,21.20319023],[178.36,70.0],[178.38,71.8348484]]]
["bitfinex","SOLUSD",1730159888413,[[178.26,10.9009371],[178.2,43.6037484],[178.17,6.4313],[178.16,25.69011431],[178.12,6.78544926]],[[178.32,16.5087371],[178.33,20.1711],[178.34,15.3888],[178.36,70.0],[178.38,71.7348484]]]
["bitfinex","SOLUSD",1730159888610,[[178.26,10.9009371],[178.2,43.6037484],[178.18,0.1],[178.17,6.4313],[178.16,25.59011431]],[[178.32,16.5087371],[178.33,20.1711],[178.34,15.3888],[178.36,70.0],[178.37,0.1]]]
["bitfinex","SOLUSD",1730159889000,[[178.25,10.9009371],[178.21,20.0],[178.2,43.6037484],[178.18,0.1],[178.17,6.4313]],[[178.31,10.9009371],[178.32,5.6078],[178.33,20.1711],[178.34,15.3888],[178.36,70.1]]]
["bitfinex","SOLUSD",1730159889316,[[178.25,10.9009371],[178.2,43.6037484],[178.18,0.1],[178.17,6.4313],[177.56,52.91562573]],[[178.3,10.9009371],[178.32,5.6078],[178.33,20.1711],[178.34,15.3888],[178.36,70.1]]]
["bitfinex","SOLUSD",1730159889493,[[178.24,10.9009371],[178.2,43.6037484],[178.18,0.1],[178.17,6.4313],[177.56,52.91562573]],[[178.3,10.9009371],[178.33,20.1711],[178.34,15.3888],[178.36,70.1],[200.07,0.24992]]]
["bitfinex","SOLUSD",1730159889695,[[178.24,10.9009371],[178.2,43.6037484],[178.18,0.1],[178.17,6.4313],[177.56,52.91562573]],[[178.3,16.5095371],[178.33,20.1711],[178.34,15.3888],[178.36,70.1],[200.07,0.24992]]]
["bitfinex","SOLUSD",1730159889913,[[178.24,10.9009371],[178.2,43.6037484],[178.18,0.1],[178.17,6.4313],[177.56,52.91562573]],[[178.3,16.5095371],[178.33,20.1711],[178.34,15.3888],[178.36,70.1],[178.47,30.90121961]]]
["bitfinex","SOLUSD",1730159890516,[[178.25,10.9009371],[178.2,43.6037484],[178.18,0.1],[178.17,6.4313],[178.05,5.626]],[[178.31,10.9009371],[178.33,20.1711],[178.34,15.3888],[178.36,70.1],[178.47,30.90121961]]]
["bitfinex","SOLUSD",1730159890703,[[178.25,10.9009371],[178.2,43.6037484],[178.18,0.1],[178.17,6.4313],[178.05,5.626]],[[178.31,10.9009371],[178.32,5.6078],[178.33,20.1711],[178.34,15.3888],[178.36,70.1]]]
["bitfinex","SOLUSD",1730159891019,[[178.25,10.9009371],[178.2,43.6037484],[178.17,6.4313],[178.16,25.69011431],[178.05,5.626]],[[178.31,10.9009371],[178.32,5.6078],[178.33,20.1711],[178.34,15.3888],[178.36,70.1]]]
["bitfinex","SOLUSD",1730159891205,[[178.25,10.9009371],[178.2,43.6037484],[178.18,0.1],[178.17,6.4313],[178.16,25.59011431]],[[178.31,10.9009371],[178.32,5.6078],[178.33,20.1711],[178.34,15.3888],[178.36,70.1]]]
["bitfinex","SOLUSD",1730159892413,[[178.25,10.9009371],[178.2,43.6037484],[178.18,0.1],[178.17,6.4313],[178.16,25.59011431]],[[178.31,10.9009371],[178.32,5.6078],[178.33,20.1711],[178.34,15.3888],[178.36,70.0]]]
["bitfinex","SOLUSD",1730159892619,[[178.25,10.9009371],[178.2,43.6037484],[178.18,0.1],[178.17,6.4313],[178.16,25.59011431]],[[178.3,5.6085],[178.31,10.9009371],[178.33,20.1711],[178.34,15.3888],[178.36,70.1]]]
["bitfinex","SOLUSD",1730159893415,[[178.25,10.9009371],[178.2,43.6037484],[178.18,0.1],[178.17,6.4313],[178.16,25.59011431]],[[178.3,5.6085],[178.31,10.9009371],[178.33,25.98528966],[178.34,15.3888],[178.36,70.1]]]
["bitfinex","SOLUSD",1730159893615,[[178.24,10.9009371],[178.21,20.0],[178.2,43.6037484],[178.18,0.1],[178.17,6.4313]],[[178.3,16.5094371],[178.33,25.98528966],[178.34,15.3888],[178.36,70.1],[200.14,1.030462]]]
["bitfinex","SOLUSD",1730159893816,[[178.24,10.9009371],[178.21,20.0],[178.2,43.6037484],[178.18,0.1],[178.17,6.4313]],[[178.3,16.5094371],[178.33,25.98528966],[178.34,15.3888],[178.36,70.1],[178.39,0.96966678]]]
["bitfinex","SOLUSD",1730159894019,[[178.17,6.3313],[178.14,0.2],[178.11,43.6037484],[177.98,70.0],[177.79,18.71873276]],[[178.28,10.9009371],[178.3,5.6085],[178.32,70.0],[178.33,25.98528966],[178.34,15.5888]]]
["bitfinex","SOLUSD",1730159894215,[[178.22,10.9009371],[178.17,6.3313],[178.16,15.2385],[178.15,3.25986584],[178.14,0.1]],[[178.27,10.9009371],[178.3,5.6085],[178.33,25.98528966],[178.34,85.4888],[178.36,0.1]]]
["bitfinex","SOLUSD",1730159894394,[[178.22,10.9009371],[178.17,6.3313],[178.16,15.2385],[178.15,3.25986584],[178.14,0.1]],[[178.28,10.9009371],[178.3,5.6085],[178.33,25.98528966],[178.34,85.4888],[178.36,0.1]]]
["bitfinex","SOLUSD",1730159894716,[[178.22,10.9009371],[178.17,6.3313],[178.16,15.2385],[178.15,3.25986584],[178.14,0.1]],[[178.28,10.9009371],[178.32,5.6078],[178.33,25.98528966],[178.34,85.4888],[178.36,0.1]]]
["bitfinex","SOLUSD",1730159894912,[[178.22,10.9009371],[178.17,6.3313],[178.16,15.2385],[178.15,3.25986584],[178.14,0.1]],[[178.27,10.9009371],[178.31,23.776884],[178.32,75.6078],[178.33,25.98528966],[178.34,15.5888]]]
["bitfinex","SOLUSD",1730159895114,[[178.22,10.9009371],[178.17,6.3313],[178.16,15.2385],[178.15,3.25986584],[178.14,0.1]],[[178.28,10.9009371],[178.31,23.776884],[178.32,75.6078],[178.33,25.98528966],[178.34,15.5888]]]
["bitfinex","SOLUSD",1730159895418,[[178.22,10.9009371],[178.17,6.3313],[178.16,15.2385],[178.15,3.25986584],[178.14,0.1]],[[178.27,10.9009371],[178.31,23.776884],[178.32,89.6275],[178.33,11.96638966],[178.34,15.5888]]]
["bitfinex","SOLUSD",1730159896924,[[178.22,10.9009371],[178.17,6.3313],[178.16,15.2385],[178.15,3.25986584],[178.14,0.1]],[[178.27,16.5104371],[178.31,23.776884],[178.32,84.0197],[178.33,11.96638966],[178.34,15.3888]]]
["bitfinex","SOLUSD",1730159897124,[[178.22,10.9009371],[178.17,6.3313],[178.16,15.2385],[178.15,3.25986584],[178.14,0.1]],[[178.27,16.5104371],[178.31,23.776884],[178.32,84.0197],[178.33,11.96638966],[178.34,15.5888]]]
["bitfinex","SOLUSD",1730159897292,[[178.22,10.9009371],[178.17,6.3313],[178.16,15.1385],[178.15,3.25986584],[178.14,0.2]],[[178.27,16.5104371],[178.31,23.776884],[178.32,84.0197],[178.33,11.96638966],[178.34,15.5888]]]
["bitfinex","SOLUSD",1730159897496,[[178.22,10.9009371],[178.17,6.3313],[178.16,15.2385],[178.15,3.25986584],[178.14,0.1]],[[178.27,16.5104371],[178.31,23.776884],[178.32,84.0197],[178.33,11.96638966],[178.34,15.5888]]]
["bitfinex","SOLUSD",1730159899428,[[178.22,10.9009371],[178.17,6.3313],[178.16,15.2385],[178.15,3.25986584],[178.14,0.1]],[[178.27,16.5104371],[178.31,23.776884],[178.32,84.0197],[178.33,11.96638966],[178.34,15.4888]]]
["bitfinex","SOLUSD",1730159899805,[[178.22,10.9009371],[178.17,6.3313],[178.16,15.2385],[178.15,3.25986584],[178.14,0.1]],[[178.27,16.5104371],[178.31,23.776884],[178.32,84.0197],[178.33,11.96638966],[178.34,15.5888]]]
["bitfinex","SOLUSD",1730159900120,[[178.17,6.3313],[178.16,15.2385],[178.15,3.25986584],[178.14,0.1],[165.01,2.73911343]],[[178.27,16.5104371],[178.31,23.776884],[178.32,84.0197],[178.33,11.96638966],[178.34,15.5888]]]
["bitfinex","SOLUSD",1730159900328,[[178.21,10.9009371],[178.18,20.0],[178.16,15.1385],[178.15,3.25986584],[178.14,0.1]],[[178.27,16.5104371],[178.31,23.776884],[178.32,84.0197],[178.33,11.96638966],[178.34,15.5888]]]
["bitfinex","SOLUSD",1730159900825,[[178.21,10.9009371],[178.18,20.0],[178.16,15.1385],[178.15,3.25986584],[178.14,0.2]],[[178.27,16.5104371],[178.31,23.776884],[178.32,84.0197],[178.33,11.96638966],[178.34,15.5888]]]
["bitfinex","SOLUSD",1730159901121,[[178.22,10.9009371],[178.17,20.0],[178.16,15.2385],[178.15,3.25986584],[178.14,0.1]],[[178.27,16.5104371],[178.31,23.776884],[178.32,84.0197],[178.33,11.96638966],[178.34,15.4888]]]
["bitfinex","SOLUSD",1730159901420,[[178.22,10.9009371],[178.17,20.0],[178.16,15.1385],[178.15,3.25986584],[178.14,0.2]],[[178.27,16.5104371],[178.31,23.776884],[178.32,84.0197],[178.33,11.96638966],[178.34,15.5888]]]
["bitfinex","SOLUSD",1730159901599,[[178.21,10.9009371],[178.17,20.0],[178.16,15.1385],[178.15,3.25986584],[178.13,14.74545733]],[[178.27,16.5104371],[178.31,23.776884],[178.32,84.0197],[178.33,12.06638966],[178.34,15.4888]]]
["bitfinex","SOLUSD",1730159901799,[[178.21,10.9009371],[178.17,20.0],[178.16,15.1385],[178.15,3.25986584],[178.13,14.74545733]],[[178.26,10.9009371],[178.27,5.6095],[178.31,23.776884],[178.32,84.0197],[178.33,12.06638966]]]
["bitfinex","SOLUSD",1730159902002,[[178.17,20.0],[178.16,15.1385],[178.15,3.25986584],[178.13,14.74545733]],[[178.27,5.6095],[178.31,23.776884],[178.32,84.0197],[178.33,12.06638966]]]
["bitfinex","SOLUSD",1730159902003,[[178.22,10.9009371],[178.17,20.0],[178.16,15.1385],[178.15,3.35986584],[178.13,14.64545733]],[[178.27,5.6095],[178.28,10.9009371],[178.31,23.776884],[178.32,84.0197],[178.33,11.96638966]]]
["bitfinex","SOLUSD",1730159902710,[[178.23,10.9009371],[178.17,20.0],[178.16,15.1385],[178.15,3.35986584],[178.14,0.1]],[[178.28,10.9009371],[178.31,23.776884],[178.32,84.0197],[178.33,11.96638966]]]
["bitfinex","SOLUSD",1730159902711,[[178.23,10.9009371],[178.17,20.0],[178.16,15.1385],[178.15,3.35986584],[178.14,0.1]],[[178.28,16.5100371],[178.31,23.776884],[178.32,14.0197],[178.33,11.96638966],[178.34,85.3888]]]
["bitfinex","SOLUSD",1730159902897,[[178.23,10.9009371],[178.17,20.0],[178.16,15.1385],[178.15,3.35986584],[178.14,0.1]],[[178.28,16.5100371],[178.31,23.776884],[178.32,14.0197],[178.33,11.96638966],[178.34,85.4888]]]
["bitfinex","SOLUSD",1730159904508,[[178.23,10.9009371],[178.17,20.0],[178.16,15.1385],[178.15,3.35986584],[178.14,0.1]],[[178.28,5.6091],[178.31,23.776884],[178.32,14.0197],[178.33,11.96638966],[178.34,85.4888]]]
["bitfinex","SOLUSD",1730159904718,[[178.23,10.9009371],[178.17,20.0],[178.16,15.1385],[178.15,3.35986584],[178.14,0.1]],[[178.28,5.6091],[178.29,10.9009371],[178.31,23.776884],[178.32,14.0197],[178.33,11.96638966]]]
["bitfinex","SOLUSD",1730159907122,[[178.24,10.9009371],[178.17,20.0],[178.16,15.1385],[178.15,3.45986584],[178.01,5.626]],[[178.3,10.9009371],[178.31,23.776884],[178.32,14.0197],[178.33,11.96638966],[178.36,0.2]]]
["bitfinex","SOLUSD",1730159907324,[[178.26,10.9009371],[178.2,43.6037484],[178.18,0.1],[178.17,20.1],[178.16,15.1385]],[[178.32,16.5087371],[178.33,6.1522],[178.34,15.3888],[178.36,84.0173],[178.37,0.1]]]
["bitfinex","SOLUSD",1730159907506,[[178.26,10.9009371],[178.2,43.6037484],[178.18,7.36434576],[178.17,20.1],[178.16,15.1385]],[[178.32,16.5087371],[178.33,6.1522],[178.34,15.3888],[178.36,84.0173],[178.37,0.1]]]
["bitfinex","SOLUSD",1730159908022,[[178.26,10.9009371],[178.2,43.6037484],[178.18,7.36434576],[178.17,20.1],[178.16,15.1385]],[[178.32,16.5087371],[178.33,6.1522],[178.34,15.3888],[178.36,84.0173],[178.37,0.2]]]
["bitfinex","SOLUSD",1730159908916,[[178.26,10.9009371],[178.2,43.6037484],[178.18,7.36434576],[178.17,20.1],[178.16,15.1385]],[[178.31,10.9009371],[178.32,5.6078],[178.33,6.1522],[178.34,15.3888],[178.36,84.0173]]]
["bitfinex","SOLUSD",1730159909231,[[178.25,10.9009371],[178.2,43.6037484],[178.18,7.26434576],[178.17,20.2],[178.16,15.1385]],[[178.31,10.9009371],[178.32,5.6078],[178.33,6.1522],[178.34,15.3888],[178.36,84.1173]]]
["bitfinex","SOLUSD",1730159910030,[[178.25,10.9009371],[178.2,43.6037484],[178.18,7.36434576],[178.17,20.1],[178.16,15.1385]],[[178.31,10.9009371],[178.32,5.6078],[178.33,6.1522],[178.34,15.3888],[178.36,84.1173]]]
["bitfinex","SOLUSD",1730159910229,[[178.25,10.9009371],[178.2,43.6037484],[178.18,7.26434576],[178.17,20.2],[178.16,15.1385]],[[178.31,10.9009371],[178.32,5.6078],[178.33,6.1522],[178.34,15.3888],[178.36,84.1173]]]
["bitfinex","SOLUSD",1730159910619,[[178.25,10.9009371],[178.2,43.6037484],[178.18,7.26434576],[178.17,20.2],[178.16,15.1385]],[[178.3,10.9009371],[178.32,5.6078],[178.33,6.1522],[178.34,15.3888],[178.36,84.1173]]]
["bitfinex","SOLUSD",1730159911136,[[178.23,10.9009371],[178.19,20.0],[178.18,7.26434576],[178.17,0.1],[178.16,15.2385]],[[178.29,10.9009371],[178.32,5.6078],[178.33,6.1522],[178.34,85.3888],[178.36,14.2173]]]
["bitfinex","SOLUSD",1730159912016,[[178.24,10.9009371],[178.19,20.0],[178.18,7.26434576],[178.17,0.1],[178.16,15.2385]],[[178.29,10.9009371],[178.32,5.6078],[178.33,6.1522],[178.34,85.3888],[178.36,14.2173]]]
["bitfinex","SOLUSD",1730159912418,[[178.25,10.9009371],[178.2,43.6037484],[178.19,20.0],[178.18,7.36434576],[178.16,15.2385]],[[178.3,10.9009371],[178.32,5.6078],[178.33,6.1522],[178.34,85.3888],[178.36,14.1173]]]
["bitfinex","SOLUSD",1730159913325,[[178.25,10.9009371],[178.2,43.6037484],[178.19,20.0],[178.18,7.36434576],[178.16,15.2385]],[[178.3,10.9009371],[178.32,5.6078],[178.33,6.1522],[178.34,85.3888],[178.36,14.2173]]]
["bitfinex","SOLUSD",1730159913528,[[178.25,10.9009371],[178.2,43.6037484],[178.19,20.0],[178.18,7.36434576],[178.16,15.2385]],[[178.3,16.5096371],[178.33,6.1522],[178.34,85.3888],[178.36,14.1173],[178.37,0.1]]]
["bitfinex","SOLUSD",1730159915842,[[178.25,10.9009371],[178.2,43.6037484],[178.19,20.0],[178.18,7.26434576],[178.17,0.1]],[[178.3,16.5096371],[178.33,6.1522],[178.34,85.3888],[178.36,14.1173],[178.37,0.1]]]
["bitfinex","SOLUSD",1730159916030,[[178.25,10.9009371],[178.2,43.6037484],[178.19,20.0],[178.18,7.36434576],[176.37,136.277]],[[178.3,16.5096371],[178.33,6.1522],[178.34,85.3888],[178.36,14.1173],[178.37,0.1]]]
["bitfinex","SOLUSD",1730159916243,[[178.25,10.9009371],[178.2,43.6037484],[178.19,20.0],[178.18,7.36434576],[177.86,633.9]],[[178.3,16.5096371],[178.33,6.1522],[178.34,85.3888],[178.36,14.1173],[178.37,0.1]]]
["bitfinex","SOLUSD",1730159916434,[[178.25,10.9009371],[178.2,43.6037484],[178.19,20.0],[178.18,7.36434576],[177.92,16.02076427]],[[178.3,16.5096371],[178.33,6.1522],[178.34,85.3888],[178.36,14.1173],[178.37,0.1]]]
["bitfinex","SOLUSD",1730159916631,[[178.25,10.9009371],[178.2,43.6037484],[178.19,20.0],[178.18,7.36434576],[177.92,16.02076427]],[[178.3,16.5096371],[178.33,6.1522],[178.34,85.3888],[178.36,14.2173],[199.64,0.42]]]
["bitfinex","SOLUSD",1730159916943,[[178.25,10.9009371],[178.2,43.6037484],[178.19,20.0],[178.18,7.36434576],[177.92,16.02076427]],[[178.3,16.5096371],[178.33,6.1522],[178.34,85.3888],[178.36,14.2173],[178.77,40.73048846]]]
["bitfinex","SOLUSD",1730159917619,[[178.25,10.9009371],[178.2,43.6037484],[178.19,20.0],[178.18,7.36434576],[178.13,7.28111157]],[[178.3,16.5096371],[178.33,6.1522],[178.34,85.3888],[178.36,14.2173],[178.77,40.73048846]]]
["bitfinex","SOLUSD",1730159918015,[[178.25,10.9009371],[178.2,43.6037484],[178.19,20.0],[178.18,7.36434576],[178.13,7.28111157]],[[178.31,10.9009371],[178.32,5.6078],[178.33,6.1522],[178.34,85.3888],[178.36,14.2173]]]
["bitfinex","SOLUSD",1730159918216,[[178.25,10.9009371],[178.2,43.6037484],[178.19,20.0],[178.18,7.36434576],[178.13,6.3113]],[[178.31,10.9009371],[178.32,5.6078],[178.33,6.1522],[178.34,85.3888],[178.36,14.2173]]]
["bitfinex","SOLUSD",1730159918631,[[178.25,10.9009371],[178.2,43.6037484],[178.19,20.0],[178.18,7.36434576],[178.14,0.9686053]],[[178.31,10.9009371],[178.32,5.6078],[178.33,6.1522],[178.34,85.3888],[178.36,14.2173]]]
["bitfinex","SOLUSD",1730159920035,[[178.25,10.9009371],[178.2,43.6037484],[178.19,20.0],[178.18,7.36434576],[178.14,0.9686053]],[[178.31,10.9009371],[178.33,6.1522],[178.34,85.3888],[178.36,14.1173],[178.37,0.1]]]
["bitfinex","SOLUSD",1730159920258,[[178.25,10.9009371],[178.2,43.6037484],[178.19,20.0],[178.18,7.36434576],[178.14,0.9686053]],[[178.3,5.6085],[178.31,10.9009371],[178.33,6.1522],[178.34,85.3888],[178.36,14.1173]]]
["bitfinex","SOLUSD",1730159920538,[[178.25,10.9009371],[178.2,43.6037484],[178.19,20.0],[178.18,7.36434576],[178.14,0.9686053]],[[178.3,5.6085],[178.31,10.9009371],[178.33,6.1522],[178.34,85.3888],[178.36,14.2173]]]
["bitfinex","SOLUSD",1730159922634,[[178.25,10.9009371],[178.2,43.6037484],[178.19,20.0],[178.18,7.36434576],[178.14,0.9686053]],[[178.3,5.6085],[178.31,10.9009371],[178.33,6.1522],[178.34,15.3888],[178.36,84.1173]]]
["bitfinex","SOLUSD",1730159922835,[[178.2,43.6037484],[178.19,20.0],[178.18,7.36434576],[178.14,0.9686053]],[[178.3,5.6085],[178.31,10.9009371],[178.33,6.1522],[178.34,15.3888],[178.36,84.1173]]]
["bitfinex","SOLUSD",1730159922836,[[178.29,10.9009371],[178.22,15.083],[178.2,49.9722484],[178.19,20.1],[178.18,7.36434576]],[[178.33,6.1522],[178.34,20.9961],[178.35,10.9009371],[178.38,70.0],[178.39,14.1144]]]
["bitfinex","SOLUSD",1730159923040,[[178.22,15.083],[178.2,49.9722484],[178.19,20.1]],[[178.33,6.1522],[178.34,20.9961],[178.35,10.9009371],[178.38,70.0],[178.39,14.1144]]]
["bitfinex","SOLUSD",1730159923041,[[178.31,10.9009371],[178.23,31.04122976],[178.22,15.183],[178.21,0.1],[178.2,49.9722484]],[[178.36,10.9009371],[178.37,5.6063],[178.38,6.4133],[178.39,15.6748],[178.42,70.0]]]
["bitfinex","SOLUSD",1730159923815,[[178.31,10.9009371],[178.23,31.04122976],[178.22,15.183],[178.21,0.1],[178.2,49.9722484]],[[178.36,10.9009371],[178.37,5.6063],[178.38,6.4133],[178.39,15.6748],[178.42,70.1]]]
["bitfinex","SOLUSD",1730159924032,[[178.31,10.9009371],[178.23,31.04122976],[178.22,15.183],[178.21,0.1],[178.2,49.9722484]],[[178.36,10.9009371],[178.37,5.6063],[178.38,6.4133],[178.39,15.6748],[178.42,84.1119]]]
["bitfinex","SOLUSD",1730159924348,[[178.31,10.9009371],[178.23,31.14122976],[178.22,15.083],[178.21,0.1],[178.2,49.9722484]],[[178.36,10.9009371],[178.37,5.6063],[178.38,6.4133],[178.39,15.6748],[178.42,84.1119]]]
["bitfinex","SOLUSD",1730159924349,[[178.31,10.9009371],[178.23,31.14122976],[178.22,15.083],[178.21,0.1],[178.2,49.9722484]],[[178.36,10.9009371],[178.37,5.6063],[178.38,6.4133],[178.39,15.6748],[178.41,0.1]]]
["bitfinex","SOLUSD",1730159924930,[[178.31,10.9009371],[178.23,31.14122976],[178.22,15.083],[178.21,0.1],[178.2,49.9722484]],[[178.36,10.9009371],[178.38,6.4133],[178.39,15.6748],[178.41,0.1],[178.82,1645.13048846]]]
["bitfinex","SOLUSD",1730159925134,[[178.31,10.9009371],[178.23,31.14122976],[178.22,15.183],[178.2,49.9722484],[178.15,5.80714976]],[[178.36,10.9009371],[178.38,6.4133],[178.39,15.6748],[178.42,84.1119],[178.44,0.1]]]
["bitfinex","SOLUSD",1730159925439,[[178.31,10.9009371],[178.23,31.14122976],[178.22,15.183],[178.2,49.9722484],[178.15,5.80714976]],[[178.38,6.4133],[178.39,15.6748],[178.42,84.1119],[178.44,0.1]]]
["bitfinex","SOLUSD",1730159925440,[[178.31,10.9009371],[178.23,31.24122976],[178.22,15.083],[178.2,49.9722484],[178.15,5.80714976]],[[178.37,10.9009371],[178.38,12.0194],[178.39,15.6748],[178.41,5.80679302],[178.42,84.0119]]]
["bitfinex","SOLUSD",1730159925746,[[178.31,10.9009371],[178.24,3.24539376],[178.23,31.24122976],[178.22,15.083],[178.2,49.9722484]],[[178.37,10.9009371],[178.38,12.0194],[178.39,15.6748],[178.41,5.80679302],[178.42,84.0119]]]
["bitfinex","SOLUSD",1730159927042,[[178.32,10.9009371],[178.25,23.776884],[178.24,23.24539376],[178.23,31.24122976],[178.22,15.083]],[[178.37,10.9009371],[178.38,12.0194],[178.39,15.6748],[178.41,5.80679302],[178.42,84.0119]]]
["bitfinex","SOLUSD",1730159927226,[[178.32,10.9009371],[178.25,0.1],[178.24,3.24539376],[178.23,31.14122976],[178.22,15.083]],[[178.38,22.9203371],[178.39,15.6748],[178.41,5.80679302],[178.42,84.0119],[178.74,47.10350463]]]
["bitfinex","SOLUSD",1730159927435,[[178.32,10.9009371],[178.25,0.1],[178.24,3.24539376],[178.23,31.14122976],[178.22,15.083]],[[178.38,22.9203371],[178.39,15.6748],[178.41,5.80679302],[178.42,84.0119],[178.44,0.2]]]
["bitfinex","SOLUSD",1730159928272,[[178.32,10.9009371],[178.25,0.1],[178.24,3.24539376],[178.23,31.14122976],[178.22,15.083]],[[178.38,22.9203371],[178.39,15.6748],[178.41,5.80679302],[178.42,84.0119],[178.43,0.1]]]
["bitfinex","SOLUSD",1730159928932,[[178.32,10.9009371],[178.24,3.34539376],[178.23,31.14122976],[178.22,15.083],[165.03,0.24239]],[[178.38,22.9203371],[178.39,15.6748],[178.41,5.80679302],[178.42,84.0119],[178.43,0.1]]]
["bitfinex","SOLUSD",1730159929126,[[178.32,10.9009371],[178.25,0.1],[178.24,3.24539376],[178.23,31.14122976],[178.22,15.083]],[[178.38,22.9203371],[178.39,15.6748],[178.41,5.80679302],[178.42,84.0119],[178.43,0.1]]]
["bitfinex","SOLUSD",1730159929744,[[178.33,10.9009371],[178.28,15.6224],[178.26,6.1708],[178.25,0.2],[178.24,3.24539376]],[[178.38,17.3142371],[178.39,15.6748],[178.4,5.6056],[178.41,5.80679302],[178.42,70.0]]]
["bitfinex","SOLUSD",1730159930039,[[178.28,15.6224],[178.26,6.1708],[178.25,0.2],[178.24,3.24539376]],[[178.38,17.3142371],[178.39,15.6748],[178.4,5.6056],[178.41,5.80679302],[178.42,70.0]]]
["bitfinex","SOLUSD",1730159930040,[[178.34,10.9009371],[178.29,43.6037484],[178.28,15.6224],[178.26,6.2708],[178.25,0.1]],[[178.39,15.6748],[178.4,16.5065371],[178.42,6.2727],[178.44,70.0],[178.45,14.1096]]]
["bitfinex","SOLUSD",1730159930245,[[178.34,10.9009371],[178.29,43.6037484],[178.28,15.6224],[178.26,6.2708],[178.25,0.1]],[[178.39,15.6748],[178.4,16.5065371],[178.42,6.2727],[178.44,79.97282463],[178.45,14.1096]]]
["bitfinex","SOLUSD",1730159931233,[[178.34,10.9009371],[178.29,43.6037484],[178.28,15.6224],[178.26,6.2708],[178.25,0.1]],[[178.39,15.6748],[178.4,16.5065371],[178.42,6.2727],[178.44,70.0],[178.45,14.2096]]]
["bitfinex","SOLUSD",1730159931434,[[178.33,10.9009371],[178.3,20.0],[178.29,43.6037484],[178.28,15.6224],[178.26,6.2708]],[[178.39,26.5757371],[178.4,5.6056],[178.42,12.07915001],[178.44,70.1],[178.45,14.1096]]]
["bitfinex","SOLUSD",1730159931632,[[178.33,10.9009371],[178.29,43.6037484],[178.28,15.6224],[178.26,6.2708],[176.4,0.7098132]],[[178.39,26.5757371],[178.4,5.6056],[178.42,12.07915001],[178.44,70.1],[178.45,14.1096]]]
["bitfinex","SOLUSD",1730159931834,[[178.33,10.9009371],[178.29,43.6037484],[178.28,15.6224],[178.26,6.2708],[178.11,5.87491626]],[[178.39,26.5757371],[178.4,5.6056],[178.42,12.07915001],[178.44,70.1],[178.45,14.1096]]]
["bitfinex","SOLUSD",1730159932032,[[178.33,10.9009371],[178.29,43.6037484],[178.28,15.6224],[178.26,6.2708],[178.15,11.68206602]],[[178.39,26.5757371],[178.4,5.6056],[178.42,12.07915001],[178.44,70.1],[178.45,14.1096]]]
["bitfinex","SOLUSD",1730159932231,[[178.33,10.9009371],[178.29,43.6037484],[178.28,15.6224],[178.26,6.2708],[178.16,5.87491626]],[[178.39,26.5757371],[178.4,5.6056],[178.42,12.07915001],[178.44,70.1],[178.45,14.1096]]]
["bitfinex","SOLUSD",1730159932442,[[178.33,10.9009371],[178.29,43.6037484],[178.28,15.6224],[178.26,6.2708],[178.15,11.68206602]],[[178.39,26.5757371],[178.4,5.6056],[178.42,12.07915001],[178.44,70.1],[178.45,14.1096]]]
["bitfinex","SOLUSD",1730159932648,[[178.29,43.6037484],[178.28,15.6224],[178.26,6.2708],[178.15,11.68206602]],[[178.39,26.5757371],[178.42,12.07915001],[178.44,70.1]]]
["bitfinex","SOLUSD",1730159932649,[[178.31,20.0],[178.3,10.9009371],[178.29,20.0],[178.28,15.6224],[178.26,6.1708]],[[178.36,10.9009371],[178.39,21.2806],[178.41,70.0],[178.42,12.07915001],[178.43,14.1117]]]
["bitfinex","SOLUSD",1730159933146,[[178.3,10.9009371],[178.28,15.6224],[178.26,6.1708],[178.23,31.04122976],[178.22,0.2]],[[178.35,10.9009371],[178.39,15.6748],[178.41,70.0],[178.42,12.17915001],[178.43,14.1117]]]
["bitfinex","SOLUSD",1730159933447,[[178.29,10.9009371],[178.23,46.61442976],[178.22,0.2],[178.21,6.3685],[178.18,5.80649345]],[[178.34,10.9009371],[178.38,5.606],[178.39,15.6748],[178.41,70.0],[178.42,12.17915001]]]
["bitfinex","SOLUSD",1730159933653,[[178.29,10.9009371],[178.23,46.61442976],[178.22,0.1],[178.21,6.4685],[178.18,5.80649345]],[[178.35,10.9009371],[178.38,5.606],[178.39,15.6748],[178.41,70.0],[178.42,12.17915001]]]
["bitfinex","SOLUSD",1730159934037,[[178.29,10.9009371],[178.23,46.71442976],[178.22,0.1],[178.21,6.3685],[178.18,5.80649345]],[[178.35,10.9009371],[178.38,5.606],[178.39,15.6748],[178.41,70.0],[178.42,12.17915001]]]
["bitfinex","SOLUSD",1730159934348,[[178.31,10.9009371],[178.24,0.1],[178.23,46.71442976],[178.21,6.3685],[178.18,5.80649345]],[[178.37,10.9009371],[178.38,5.606],[178.39,15.6748],[178.41,70.0],[178.42,12.17915001]]]
["bitfinex","SOLUSD",1730159934646,[[178.31,10.9009371],[178.24,0.1],[178.23,49.86221789],[178.21,6.3685],[178.18,5.80649345]],[[178.37,10.9009371],[178.38,5.606],[178.39,15.6748],[178.41,70.0],[178.42,12.17915001]]]
["bitfinex","SOLUSD",1730159934853,[[178.31,10.9009371],[178.23,49.86221789],[178.22,0.1],[178.21,6.3685],[178.18,5.80649345]],[[178.37,10.9009371],[178.38,5.606],[178.39,15.6748],[178.41,70.0],[178.42,12.07915001]]]
["bitfinex","SOLUSD",1730159935029,[[178.31,10.9009371],[178.23,49.86221789],[178.21,6.3685],[178.18,5.80649345]],[[178.37,10.9009371],[178.38,5.606],[178.39,15.6748],[178.41,70.0],[178.42,12.07915001]]]
["bitfinex","SOLUSD",1730159935030,[[178.31,10.9009371],[178.24,0.1],[178.23,49.86221789],[178.21,6.3685],[178.18,5.80649345]],[[178.37,10.9009371],[178.38,5.606],[178.39,15.6748],[178.41,70.0],[178.42,12.07915001]]]
["bitfinex","SOLUSD",1730159935965,[[178.31,10.9009371],[178.24,0.1],[178.23,49.86221789],[178.21,6.3685],[178.18,5.80649345]],[[178.36,10.9009371],[178.38,5.606],[178.39,15.6748],[178.41,70.0],[178.42,12.07915001]]]
["bitfinex","SOLUSD",1730159936143,[[178.24,20.0],[178.23,46.61442976],[178.21,6.4685],[178.2,43.7037484],[178.18,5.80649345]],[[178.35,10.9009371],[178.37,6.6333],[178.38,5.606],[178.39,85.6748],[178.41,14.1133]]]
["bitfinex","SOLUSD",1730159936452,[[178.29,10.9009371],[178.24,20.0],[178.23,46.61442976],[178.21,6.5685],[178.2,43.6037484]],[[178.34,10.9009371],[178.37,6.6333],[178.38,5.606],[178.39,85.6748],[178.41,14.2133]]]
["bitfinex","SOLUSD",1730159936959,[[178.27,10.9009371],[178.24,20.0],[178.23,46.61442976],[178.22,3.22852548],[178.21,6.5685]],[[178.33,10.9009371],[178.37,6.6333],[178.38,49.2097484],[178.39,85.6748],[178.41,14.2133]]]
["bitfinex","SOLUSD",1730159937253,[[178.28,10.9009371],[178.24,20.0],[178.23,46.61442976],[178.22,3.22852548],[178.21,6.5685]],[[178.33,10.9009371],[178.37,6.6333],[178.38,49.2097484],[178.39,85.6748],[178.41,14.2133]]]
["bitfinex","SOLUSD",1730159937456,[[178.28,10.9009371],[178.24,20.0],[178.23,46.61442976],[178.22,3.22852548],[178.21,6.5685]],[[178.33,10.9009371],[178.35,5.6069],[178.37,6.6333],[178.38,43.6037484],[178.39,85.6748]]]
["bitfinex","SOLUSD",1730159937953,[[178.28,10.9009371],[178.24,20.0],[178.23,46.61442976],[178.22,3.32852548],[178.21,6.4685]],[[178.34,10.9009371],[178.35,5.6069],[178.37,6.6333],[178.38,43.6037484],[178.39,85.6748]]]
["bitfinex","SOLUSD",1730159938148,[[178.29,10.9009371],[178.24,20.0],[178.23,46.61442976],[178.22,3.32852548],[178.21,6.4685]],[[178.34,10.9009371],[178.35,5.6069],[178.37,6.6333],[178.39,85.6748],[178.47,87.2947484]]]
["bitfinex","SOLUSD",1730159938731,[[178.29,10.9009371],[178.24,20.0],[178.23,46.61442976],[178.22,3.32852548],[178.21,6.4685]],[[178.34,10.9009371],[178.35,5.6069],[178.37,6.6333],[178.39,85.6748],[178.47,108.99179995]]]
["bitfinex","SOLUSD",1730159940451,[[178.29,10.9009371],[178.24,20.0],[178.23,46.61442976],[178.22,3.32852548],[178.21,6.4685]],[[178.35,10.9009371],[178.37,6.6333],[178.39,15.6748],[178.41,84.1133],[178.43,0.1]]]
["bitfinex","SOLUSD",1730159940628,[[178.3,10.9009371],[178.24,20.0],[178.23,46.61442976],[178.22,3.32852548],[178.21,6.4685]],[[178.35,10.9009371],[178.36,5.6068],[178.37,6.6333],[178.39,15.6748],[178.41,84.0133]]]
["bitfinex","SOLUSD",1730159942045,[[178.24,20.0],[178.23,46.61442976],[178.22,3.32852548],[178.21,6.4685]],[[178.36,5.6068],[178.37,6.6333],[178.39,15.6748],[178.41,84.0133]]]
["bitfinex","SOLUSD",1730159942046,[[178.29,10.9009371],[178.24,20.0],[178.23,46.61442976],[178.22,3.32852548],[178.21,6.4685]],[[178.34,10.9009371],[178.37,6.6333],[178.39,85.6748],[178.41,14.2133],[178.42,5.80645001]]]
["bitfinex","SOLUSD",1730159942360,[[178.29,10.9009371],[178.24,20.0],[178.23,46.61442976],[178.22,3.32852548],[178.21,6.4685]],[[178.34,10.9009371],[178.36,5.6066],[178.37,6.6333],[178.39,85.6748],[178.41,14.2133]]]
["bitfinex","SOLUSD",1730159942852,[[178.24,20.0],[178.23,15.5732],[178.21,6.3685],[178.2,43.7037484],[178.19,0.1]],[[178.31,10.9009371],[178.36,5.6066],[178.37,76.6333],[178.38,57.6192484],[178.39,15.7748]]]
["bitfinex","SOLUSD",1730159943062,[[178.26,20.0],[178.25,10.9009371],[178.24,20.0],[178.23,15.5732],[178.21,6.3685]],[[178.31,10.9009371],[178.36,5.6066],[178.37,76.6333],[178.38,57.6192484],[178.39,15.7748]]]
["bitfinex","SOLUSD",1730159943360,[[178.26,20.0],[178.25,10.9009371],[178.23,15.5732],[178.21,6.3685],[178.06,22.34104293]],[[178.3,10.9009371],[178.36,5.6066],[178.37,76.6333],[178.38,57.6192484],[178.39,15.7748]]]
["bitfinex","SOLUSD",1730159943546,[[178.26,20.0],[178.25,10.9009371],[178.23,15.5732],[178.21,6.3685],[178.07,11.44010593]],[[178.3,10.9009371],[178.36,5.6066],[178.37,76.6333],[178.38,57.6192484],[178.39,15.7748]]]
["bitfinex","SOLUSD",1730159943730,[[178.26,20.0],[178.25,10.9009371],[178.23,15.5732],[178.21,6.3685],[178.07,11.44010593]],[[178.31,10.9009371],[178.36,5.6066],[178.37,76.6333],[178.38,57.6192484],[178.39,15.7748]]]
["bitfinex","SOLUSD",1730159943931,[[178.25,10.9009371],[178.23,15.5732],[178.21,6.3685],[178.05,11.44010593],[177.85,0.6098132]],[[178.31,10.9009371],[178.33,5.6078],[178.37,76.6333],[178.38,57.6192484],[178.39,15.8748]]]
["bitfinex","SOLUSD",1730159944134,[[178.25,10.9009371],[178.23,15.5732],[178.21,6.3685],[178.06,30.900937],[178.05,11.44010593]],[[178.31,10.9009371],[178.33,5.6078],[178.37,76.6333],[178.38,57.6192484],[178.39,15.8748]]]
["bitfinex","SOLUSD",1730159944432,[[178.27,10.9009371],[178.24,20.0],[178.23,15.5732],[178.21,6.3685],[178.2,43.7037484]],[[178.33,5.6078],[178.37,76.6333],[178.38,14.0155],[178.39,15.8748],[200.65,1.09090909]]]
["bitfinex","SOLUSD",1730159944645,[[178.27,10.9009371],[178.23,15.5732],[178.21,6.3685],[178.2,43.7037484],[178.07,11.44010593]],[[178.32,10.9009371],[178.33,5.6078],[178.37,76.6333],[178.38,57.6192484],[178.39,15.8748]]]
["bitfinex","SOLUSD",1730159944848,[[178.26,10.9009371],[178.24,20.0],[178.23,15.5732],[178.21,6.3685],[178.2,43.6037484]],[[178.32,10.9009371],[178.33,5.6078],[178.37,76.6333],[178.38,57.6192484],[178.39,15.8748]]]
["bitfinex","SOLUSD",1730159945044,[[178.26,10.9009371],[178.23,15.5732],[178.21,6.3685],[178.2,43.6037484],[178.07,11.44010593]],[[178.32,10.9009371],[178.33,5.6078],[178.37,76.6333],[178.38,57.6192484],[178.39,15.8748]]]
["bitfinex","SOLUSD",1730159945446,[[178.26,10.9009371],[178.23,15.5732],[178.21,6.3685],[178.2,43.6037484],[178.07,5.56938015]],[[178.32,10.9009371],[178.33,5.6078],[178.37,76.6333],[178.38,57.6192484],[178.39,15.8748]]]
["bitfinex","SOLUSD",1730159945650,[[178.26,10.9009371],[178.23,15.5732],[178.21,6.3685],[178.2,43.6037484],[178.05,11.44010593]],[[178.32,10.9009371],[178.33,5.6078],[178.37,76.6333],[178.38,57.6192484],[178.39,15.8748]]]
["bitfinex","SOLUSD",1730159946066,[[178.26,10.9009371],[178.23,15.5732],[178.21,9.58738263],[178.2,43.6037484],[178.05,11.44010593]],[[178.32,10.9009371],[178.33,5.6078],[178.37,76.6333],[178.38,57.6192484],[178.39,15.7748]]]
["bitfinex","SOLUSD",1730159946231,[[178.26,10.9009371],[178.23,15.5732],[178.21,9.58738263],[178.2,43.6037484],[178.05,11.44010593]],[[178.32,10.9009371],[178.33,5.6078],[178.37,76.6333],[178.38,57.6192484],[178.39,15.8748]]]
["bitfinex","SOLUSD",1730159946962,[[178.27,10.9009371],[178.23,15.5732],[178.21,9.58738263],[178.2,43.6037484],[178.05,17.06610593]],[[178.32,10.9009371],[178.37,6.6333],[178.38,57.6192484],[178.39,85.6748],[178.4,0.1]]]
["bitfinex","SOLUSD",1730159947156,[[178.28,10.9009371],[178.23,15.5732],[178.21,9.58738263],[178.2,43.7037484],[178.19,0.1]],[[178.33,10.9009371],[178.36,5.6066],[178.37,6.6333],[178.38,57.6192484],[178.39,85.6748]]]
["bitfinex","SOLUSD",1730159947960,[[178.28,10.9009371],[178.23,15.5732],[178.21,9.58738263],[178.2,43.8037484],[164.44,8.68371212]],[[178.33,10.9009371],[178.36,5.6066],[178.37,6.6333],[178.38,57.6192484],[178.39,85.6748]]]
["bitfinex","SOLUSD",1730159948458,[[178.28,10.9009371],[178.23,15.5732],[178.21,9.58738263],[178.2,43.8037484]],[[178.33,10.9009371],[178.36,5.6066],[178.37,6.6333],[178.38,57.6192484],[178.39,85.6748]]]
["bitfinex","SOLUSD",1730159948459,[[178.28,10.9009371],[178.23,15.5732],[178.21,9.58738263],[178.2,43.8037484],[177.52,69.747]],[[178.33,10.9009371],[178.36,5.6066],[178.37,6.6333],[178.38,57.6192484],[178.39,85.6748]]]
["bitfinex","SOLUSD",1730159948666,[[178.27,10.9009371],[178.23,15.5732],[178.21,9.58738263],[178.2,43.8037484],[177.52,69.747]],[[178.33,10.9009371],[178.34,5.6073],[178.37,6.6333],[178.38,57.6192484],[178.39,85.7748]]]
["bitfinex","SOLUSD",1730159949148,[[178.27,10.9009371],[178.23,15.5732],[178.21,9.58738263],[178.2,43.8037484],[178.18,5.81096759]],[[178.33,10.9009371],[178.34,5.6073],[178.37,6.6333],[178.38,57.6192484],[178.39,85.7748]]]
["bitfinex","SOLUSD",1730159949457,[[178.27,10.9009371],[178.23,15.5732],[178.21,9.58738263],[178.2,43.7037484],[178.19,0.1]],[[178.33,10.9009371],[178.34,5.6073],[178.37,6.6333],[178.38,57.6192484],[178.39,85.7748]]]
["bitfinex","SOLUSD",1730159949655,[[178.27,10.9009371],[178.23,15.5732],[178.21,9.58738263],[178.2,43.8037484],[176.4,0.7098132]],[[178.32,10.9009371],[178.34,5.6073],[178.37,6.6333],[178.38,57.6192484],[178.39,85.7748]]]
["bitfinex","SOLUSD",1730159949867,[[178.27,10.9009371],[178.23,15.5732],[178.21,9.58738263],[178.2,43.8037484],[177.82,31.50482577]],[[178.32,10.9009371],[178.34,5.6073],[178.37,6.6333],[178.38,57.6192484],[178.39,85.7748]]]
["bitfinex","SOLUSD",1730159951675,[[178.27,10.9009371],[178.23,15.5732],[178.21,9.58738263],[178.2,43.8037484],[177.82,31.50482577]],[[178.32,10.9009371],[178.34,5.6073],[178.37,6.6333],[178.38,57.6192484],[178.39,85.6748]]]
["bitfinex","SOLUSD",1730159951840,[[178.27,10.9009371],[178.23,15.5732],[178.21,9.58738263],[178.2,43.8037484],[177.96,279.00114926]],[[178.32,10.9009371],[178.34,5.6073],[178.37,6.6333],[178.38,57.6192484],[178.39,85.7748]]]
["bitfinex","SOLUSD",1730159952041,[[178.27,10.9009371],[178.23,15.5732],[178.21,9.58738263],[178.2,43.8037484],[178.09,9.27340036]],[[178.32,10.9009371],[178.34,5.6073],[178.37,6.6333],[178.38,57.6192484],[178.39,85.7748]]]
["bitfinex","SOLUSD",1730159953472,[[178.28,10.9009371],[178.23,15.5732],[178.21,9.58738263],[178.2,43.7037484],[178.19,0.1]],[[178.33,10.9009371],[178.34,5.6073],[178.37,6.6333],[178.38,57.6192484],[178.39,85.6748]]]
["bitfinex","SOLUSD",1730159953662,[[178.27,10.9009371],[178.23,15.5732],[178.21,9.58738263],[178.2,43.8037484],[165.0,50.93112947]],[[178.34,5.6073],[178.37,6.6333],[178.38,57.6192484],[178.39,85.6748],[200.07,0.24992]]]
["bitfinex","SOLUSD",1730159953957,[[178.27,10.9009371],[178.23,15.5732],[178.21,9.58738263],[178.2,43.8037484],[165.0,50.93112947]],[[178.32,10.9009371],[178.34,5.6073],[178.37,6.6333],[178.38,57.6192484],[178.39,85.6748]]]
["bitfinex","SOLUSD",1730159954262,[[178.27,10.9009371],[178.23,15.5732],[178.21,9.58738263],[178.2,43.8037484],[165.0,50.93112947]],[[178.32,10.9009371],[178.34,5.6073],[178.37,6.6333],[178.38,57.6192484],[178.39,85.7748]]]
["bitfinex","SOLUSD",1730159954582,[[178.27,10.9009371],[178.23,15.5732],[178.21,9.58738263],[178.2,43.8037484],[176.4,0.6098132]],[[178.32,10.9009371],[178.34,5.6073],[178.37,6.6333],[178.38,57.6192484],[178.39,85.7748]]]
["bitfinex","SOLUSD",1730159954760,[[178.23,15.5732],[178.21,9.58738263],[178.2,43.6037484],[178.18,6.01096759],[178.08,7.77903166]],[[178.32,10.9009371],[178.37,76.6333],[178.38,57.6192484],[178.39,15.8748],[179.06,58.18641208]]]
["bitfinex","SOLUSD",1730159954961,[[178.26,10.9009371],[178.24,20.0],[178.23,15.5732],[178.21,9.58738263],[178.2,43.6037484]],[[178.31,10.9009371],[178.32,5.6079],[178.37,76.6333],[178.38,57.6192484],[178.39,15.8748]]]
["bitfinex","SOLUSD",1730159955166,[[178.26,10.9009371],[178.24,20.0],[178.23,15.5732],[178.21,9.58738263],[178.2,43.7037484]],[[178.31,10.9009371],[178.32,5.6079],[178.37,76.6333],[178.38,57.6192484],[178.39,15.8748]]]
["bitfinex","SOLUSD",1730159955465,[[178.27,10.9009371],[178.24,20.0],[178.23,15.5732],[178.21,9.58738263],[178.2,43.7037484]],[[178.32,10.9009371],[178.36,5.6066],[178.37,76.6333],[178.38,57.6192484],[178.39,15.8748]]]
["bitfinex","SOLUSD",1730159957168,[[178.27,10.9009371],[178.24,20.0],[178.23,15.5732],[178.21,9.58738263],[178.2,43.7037484]],[[178.32,10.9009371],[178.37,76.6333],[178.38,57.6192484],[178.39,15.8748],[178.49,2.88501961]]]
["bitfinex","SOLUSD",1730159957361,[[178.27,10.9009371],[178.24,20.0],[178.23,15.5732],[178.21,9.58738263],[178.2,43.7037484]],[[178.32,10.9009371],[178.33,5.6077],[178.37,76.6333],[178.38,57.6192484],[178.39,15.8748]]]
["bitfinex","SOLUSD",1730159957559,[[178.24,20.0],[178.23,15.5732],[178.21,9.58738263],[178.17,8.33291657],[178.16,0.1]],[[178.31,10.9009371],[178.33,5.6077],[178.37,76.6333],[178.38,43.7037484],[178.39,15.6748]]]
["bitfinex","SOLUSD",1730159957760,[[178.24,10.9009371],[178.2,87.3806324],[178.19,16.0762],[178.18,5.91096759],[178.17,14.60141657]],[[178.3,10.9009371],[178.32,16.6221],[178.33,5.6077],[178.36,14.0172],[178.37,76.7333]]]
["bitfinex","SOLUSD",1730159957946,[[178.24,10.9009371],[178.2,87.3806324],[178.19,16.0762],[178.18,6.01096759],[178.17,14.60141657]],[[178.3,10.9009371],[178.32,16.6221],[178.33,5.6077],[178.36,14.0172],[178.37,76.7333]]]
["bitfinex","SOLUSD",1730159958145,[[178.24,10.9009371],[178.2,87.3806324],[178.19,16.0762],[178.18,6.01096759],[178.17,14.60141657]],[[178.3,10.9009371],[178.32,16.6221],[178.33,5.6077],[178.36,14.0172],[178.37,82.58782943]]]
["bitfinex","SOLUSD",1730159958369,[[178.24,10.9009371],[178.2,87.3806324],[178.19,16.0762],[178.18,9.20770655],[178.17,14.60141657]],[[178.3,10.9009371],[178.32,16.6221],[178.33,5.6077],[178.36,14.0172],[178.37,82.58782943]]]
["bitfinex","SOLUSD",1730159958569,[[178.24,10.9009371],[178.2,87.3806324],[178.19,16.0762],[178.18,9.20770655],[178.17,14.60141657]],[[178.29,10.9009371],[178.32,16.6221],[178.33,5.6077],[178.36,14.0172],[178.37,82.58782943]]]
["bitfinex","SOLUSD",1730159958751,[[178.2,87.3806324],[178.19,16.0762],[178.18,9.20770655],[178.17,14.60141657]],[[178.33,5.6077],[178.36,14.0172],[178.37,82.58782943]]]
["bitfinex","SOLUSD",1730159958752,[[178.28,10.9009371],[178.2,87.5806324],[178.19,16.0762],[178.18,9.00770655],[178.17,14.60141657]],[[178.35,20.0],[178.36,15.7179],[178.37,12.48782943],[178.39,70.0],[178.4,14.0141]]]
["bitfinex","SOLUSD",1730159959061,[[178.29,10.9009371],[178.22,0.1],[178.2,87.4806324],[178.19,16.0762],[178.18,3.19673896]],[[178.34,10.9009371],[178.36,15.7179],[178.37,12.48782943],[178.39,70.0],[178.4,14.0141]]]
["bitfinex","SOLUSD",1730159959268,[[178.29,10.9009371],[178.21,0.1],[178.2,87.4806324],[178.19,16.0762],[178.18,4.16583965]],[[178.36,15.7179],[178.37,12.48782943],[178.39,70.0],[178.4,14.0141],[178.45,0.96917302]]]
["bitfinex","SOLUSD",1730159959569,[[178.29,10.9009371],[178.21,0.1],[178.2,87.4806324],[178.19,16.0762],[178.18,10.02169728]],[[178.34,10.9009371],[178.36,15.7179],[178.37,12.48782943],[178.39,70.0],[178.4,14.1141]]]
["bitfinex","SOLUSD",1730159959869,[[178.2,87.4806324],[178.19,16.0762],[178.18,10.02169728]],[[178.34,10.9009371],[178.36,15.7179],[178.37,12.48782943],[178.39,70.0],[178.4,14.1141]]]
["bitfinex","SOLUSD",1730159959870,[[178.27,10.9009371],[178.2,87.5806324],[178.19,16.0762],[178.18,10.02169728],[178.09,5.626]],[[178.34,5.6072],[178.36,15.7179],[178.37,12.48782943],[178.39,70.0],[178.4,14.1141]]]
["bitfinex","SOLUSD",1730159960069,[[178.27,10.9009371],[178.2,87.5806324],[178.19,16.0762],[178.18,10.02169728],[178.09,5.626]],[[178.33,10.9009371],[178.34,5.6072],[178.36,15.7179],[178.37,12.48782943],[178.38,43.6037484]]]
["bitfinex","SOLUSD",1730159960668,[[178.2,43.776884],[178.19,16.0762],[178.18,10.12169728],[178.17,13.73284576],[178.03,70.0]],[[178.31,10.9009371],[178.34,5.6072],[178.36,85.7179],[178.37,12.48782943],[178.38,43.7037484]]]
["bitfinex","SOLUSD",1730159960972,[[178.24,10.9009371],[178.2,87.3806324],[178.19,16.0762],[178.18,4.26583965],[178.17,13.63284576]],[[178.29,10.9009371],[178.34,5.6072],[178.36,85.7179],[178.37,12.48782943],[178.38,57.8194484]]]
["bitfinex","SOLUSD",1730159961276,[[178.24,10.9009371],[178.2,87.3806324],[178.19,16.0762],[178.18,4.16583965],[178.17,13.63284576]],[[178.29,10.9009371],[178.34,5.6072],[178.36,85.7179],[178.37,12.48782943],[178.38,57.8194484]]]
["bitfinex","SOLUSD",1730159961471,[[178.24,10.9009371],[178.2,67.3806324],[178.19,16.0762],[178.18,4.16583965],[178.17,13.73284576]],[[178.29,10.9009371],[178.34,5.6072],[178.36,85.7179],[178.37,12.48782943],[178.38,57.8194484]]]
["bitfinex","SOLUSD",1730159961644,[[178.24,10.9009371],[178.2,67.3806324],[178.19,16.0762],[178.18,4.16583965],[178.17,13.73284576]],[[178.29,10.9009371],[178.34,5.6072],[178.36,85.7179],[178.37,12.58782943],[178.38,57.7194484]]]
["bitfinex","SOLUSD",1730159961845,[[178.22,10.9009371],[178.19,16.0762],[178.18,0.96910069],[178.17,13.63284576],[178.14,0.1]],[[178.28,10.9009371],[178.33,6.4799],[178.34,70.0],[178.36,29.835],[178.37,5.95452943]]]
["bitfinex","SOLUSD",1730159962969,[[178.23,20.0],[178.22,10.9009371],[178.19,16.0762],[178.18,0.96910069],[178.17,13.63284576]],[[178.28,10.9009371],[178.3,5.6087],[178.33,6.4799],[178.34,70.0],[178.36,29.835]]]
["bitfinex","SOLUSD",1730159963350,[[178.23,20.0],[178.22,10.9009371],[178.19,16.0762],[178.18,0.96910069],[178.17,13.63284576]],[[178.27,10.9009371],[178.3,5.6087],[178.33,6.4799],[178.34,70.0],[178.36,29.835]]]
["bitfinex","SOLUSD",1730159964067,[[178.23,20.0],[178.22,10.9009371],[178.19,16.0762],[178.18,0.96910069],[178.17,13.63284576]],[[178.28,10.9009371],[178.3,5.6087],[178.33,6.4799],[178.34,70.0],[178.36,29.835]]]
["bitfinex","SOLUSD",1730159964470,[[178.23,20.0],[178.19,16.0762],[178.18,0.96910069],[178.17,13.63284576]],[[178.28,10.9009371],[178.3,5.6087],[178.33,6.4799],[178.34,70.0],[178.36,29.835]]]
["bitfinex","SOLUSD",1730159964471,[[178.23,10.9009371],[178.2,20.0],[178.19,16.0762],[178.18,0.96910069],[178.17,13.63284576]],[[178.28,10.9009371],[178.3,5.6087],[178.33,6.4799],[178.34,70.0],[178.36,29.835]]]
["bitfinex","SOLUSD",1730159964966,[[178.23,10.9009371],[178.2,20.0],[178.19,16.0762],[178.18,0.96910069],[178.17,13.63284576]],[[178.29,10.9009371],[178.3,5.6087],[178.33,6.4799],[178.34,70.0],[178.36,29.735]]]
["bitfinex","SOLUSD",1730159965176,[[178.24,10.9009371],[178.2,63.6037484],[178.19,16.0762],[178.18,0.96910069],[178.17,16.90433446]],[[178.3,16.5096371],[178.33,6.4799],[178.36,99.735],[178.37,5.95452943],[178.38,43.7037484]]]
["bitfinex","SOLUSD",1730159965346,[[178.24,10.9009371],[178.2,63.6037484],[178.19,16.0762],[178.18,0.96910069],[178.17,16.90433446]],[[178.3,16.5096371],[178.33,6.4799],[178.36,99.735],[178.37,6.05452943],[178.38,43.6037484]]]
["bitfinex","SOLUSD",1730159965548,[[178.24,10.9009371],[178.2,63.6037484],[178.19,16.0762],[178.18,0.96910069],[178.17,16.90433446]],[[178.3,16.5096371],[178.33,6.4799],[178.34,70.0],[178.36,29.835],[178.37,5.95452943]]]
["bitfinex","SOLUSD",1730159965855,[[178.24,10.9009371],[178.2,63.6037484],[178.19,16.0762],[178.18,0.96910069],[178.17,16.90433446]],[[178.3,16.5096371],[178.33,6.4799],[178.34,70.0],[178.36,29.735],[178.37,6.05452943]]]
["bitfinex","SOLUSD",1730159967068,[[178.24,10.9009371],[178.2,63.6037484],[178.19,16.0762],[178.18,0.96910069],[178.17,16.80433446]],[[178.3,5.6087],[178.33,6.4799],[178.34,70.0],[178.36,29.835],[178.37,5.95452943]]]
["bitfinex","SOLUSD",1730159967275,[[178.23,10.9009371],[178.2,20.0],[178.19,16.0762],[178.18,0.96910069],[178.17,16.80433446]],[[178.28,10.9009371],[178.3,5.6087],[178.33,6.4799],[178.34,70.0],[178.36,29.835]]]
["bitfinex","SOLUSD",1730159967959,[[178.24,10.9009371],[178.2,63.6037484],[178.19,16.0762],[178.18,0.96910069],[178.17,16.90433446]],[[178.3,16.5096371],[178.33,6.4799],[178.34,70.0],[178.36,29.835],[179.58,84.23253935]]]
["bitfinex","SOLUSD",1730159968158,[[178.24,10.9009371],[178.2,63.6037484],[178.19,16.0762],[178.18,0.96910069],[178.17,16.90433446]],[[178.3,16.5096371],[178.33,6.4799],[178.34,70.0],[178.36,29.835],[178.66,0.6098132]]]
["bitfinex","SOLUSD",1730159968461,[[178.27,10.9009371],[178.2,63.6037484],[178.19,16.1762],[178.18,1.06910069],[178.17,16.80433446]],[[178.33,17.3808371],[178.34,5.6073],[178.36,15.7179],[178.37,5.85452943],[178.39,84.0144]]]
["bitfinex","SOLUSD",1730159968667,[[178.27,10.9009371],[178.2,63.7037484],[178.19,16.1762],[178.18,0.96910069],[178.17,16.80433446]],[[178.33,17.3808371],[178.34,5.6073],[178.36,15.7179],[178.37,5.85452943],[178.39,84.0144]]]
["bitfinex","SOLUSD",1730159968848,[[178.27,10.9009371],[178.2,63.7037484],[178.19,16.1762],[178.18,6.81722925],[178.17,16.80433446]],[[178.33,17.3808371],[178.34,5.6073],[178.36,15.7179],[178.37,5.85452943],[178.39,84.0144]]]
["bitfinex","SOLUSD",1730159969171,[[178.27,10.9009371],[178.2,63.8037484],[178.19,16.0762],[178.18,6.81722925],[178.17,16.80433446]],[[178.33,17.3808371],[178.34,5.6073],[178.36,15.7179],[178.37,5.85452943],[178.39,84.0144]]]
["bitfinex","SOLUSD",1730159969349,[[178.28,10.9009371],[178.21,23.776884],[178.2,63.8037484],[178.19,16.0762],[178.18,6.81722925]],[[178.33,17.3808371],[178.34,5.6073],[178.36,15.7179],[178.37,5.85452943],[178.39,84.0144]]]
["bitfinex","SOLUSD",1730159969778,[[178.28,10.9009371],[178.21,23.776884],[178.2,63.8037484],[178.19,16.0762],[178.18,6.81722925]],[[178.33,17.3808371],[178.34,5.6073],[178.36,15.7179],[178.39,84.0144],[178.41,0.1]]]
["bitfinex","SOLUSD",1730159970775,[[178.29,10.9009371],[178.22,20.0],[178.21,23.776884],[178.2,63.8037484],[178.19,16.0762]],[[178.33,6.4799],[178.34,16.5082371],[178.36,15.7179],[178.39,84.0144],[178.41,0.1]]]
["bitfinex","SOLUSD",1730159971074,[[178.29,10.9009371],[178.21,23.776884],[178.2,63.8037484],[178.19,16.0762],[178.05,87.380837]],[[178.33,6.4799],[178.34,16.5082371],[178.36,15.7179],[178.39,84.0144],[178.41,0.1]]]
["bitfinex","SOLUSD",1730159971464,[[178.3,10.9009371],[178.25,15.525],[178.23,6.4685],[178.21,23.776884],[178.2,63.7037484]],[[178.36,15.7179],[178.38,6.0114],[178.39,5.6056],[178.43,84.0117],[178.45,1.16917302]]]
["bitfinex","SOLUSD",1730159971668,[[178.35,10.9009371],[178.3,20.0],[178.29,43.6037484],[178.25,15.625],[178.24,7.7895976]],[[178.38,6.0114],[178.4,10.9009371],[178.41,21.1185],[178.43,70.0],[178.45,0.1]]]
["bitfinex","SOLUSD",1730159971975,[[178.35,10.9009371],[178.29,43.6037484],[178.25,15.625],[178.24,7.7895976],[165.0,50.93112947]],[[178.38,6.0114],[178.4,10.9009371],[178.41,21.1185],[178.43,75.85327998],[178.45,0.1]]]
["bitfinex","SOLUSD",1730159972184,[[178.35,10.9009371],[178.29,43.6037484],[178.25,15.625],[178.24,7.7895976],[177.79,41.14438228]],[[178.38,6.0114],[178.4,10.9009371],[178.41,21.1185],[178.43,75.85327998],[178.45,0.1]]]
["bitfinex","SOLUSD",1730159972352,[[178.3,20.0],[178.25,15.625],[178.24,7.7895976],[177.79,41.14438228],[164.4,11.47296145]],[[178.38,6.0114],[178.4,10.9009371],[178.41,21.1185],[178.43,75.85327998],[178.45,0.1]]]
["bitfinex","SOLUSD",1730159972553,[[178.34,10.9009371],[178.3,20.0],[178.29,43.6037484],[178.25,15.625],[178.24,7.7895976]],[[178.38,6.0114],[178.39,10.9009371],[178.41,21.1185],[178.43,75.85327998],[178.45,0.1]]]
["bitfinex","SOLUSD",1730159973071,[[178.34,10.9009371],[178.3,20.0],[178.29,43.6037484],[178.25,18.74573708],[178.24,7.7895976]],[[178.38,6.0114],[178.39,10.9009371],[178.41,21.1185],[178.43,75.85327998],[178.45,0.1]]]
["bitfinex","SOLUSD",1730159973473,[[178.34,10.9009371],[178.3,20.0],[178.29,43.6037484],[178.25,18.74573708],[178.24,7.7895976]],[[178.38,6.0114],[178.39,10.9009371],[178.4,5.6053],[178.41,15.5133],[178.43,75.85327998]]]
["bitfinex","SOLUSD",1730159974966,[[178.34,10.9009371],[178.3,20.0],[178.29,43.6037484],[178.25,18.74573708],[178.24,7.6895976]],[[178.38,6.0114],[178.39,10.9009371],[178.4,5.6053],[178.41,15.5133],[178.43,75.85327998]]]
["bitfinex","SOLUSD",1730159975267,[[178.34,10.9009371],[178.3,20.0],[178.29,43.6037484],[178.25,18.74573708],[178.24,7.7895976]],[[178.38,6.0114],[178.39,10.9009371],[178.4,5.6053],[178.41,15.5133],[178.43,75.85327998]]]
["bitfinex","SOLUSD",1730159975867,[[178.34,10.9009371],[178.3,20.0],[178.29,43.6037484],[178.25,18.74573708],[178.24,7.6895976]],[[178.38,6.0114],[178.39,10.9009371],[178.4,5.6053],[178.41,15.5133],[178.43,75.85327998]]]
["bitfinex","SOLUSD",1730159976387,[[178.34,10.9009371],[178.3,20.0],[178.29,43.6037484],[178.25,18.74573708],[178.24,7.7895976]],[[178.38,6.0114],[178.39,10.9009371],[178.4,5.6053],[178.41,15.5133],[178.43,75.85327998]]]
["bitfinex","SOLUSD",1730159976675,[[178.35,10.9009371],[178.3,20.0],[178.29,43.6037484],[178.25,18.74573708],[178.24,7.7895976]],[[178.38,6.0114],[178.4,16.5062371],[178.41,15.5133],[178.43,75.85327998],[200.07,0.24992]]]
["bitfinex","SOLUSD",1730159976876,[[178.34,10.9009371],[178.3,20.0],[178.29,43.6037484],[178.25,18.74573708],[178.24,7.7895976]],[[178.38,6.0114],[178.4,16.5062371],[178.41,15.5133],[178.43,75.85327998],[178.44,0.1]]]
["bitfinex","SOLUSD",1730159977757,[[178.34,10.9009371],[178.3,20.0],[178.29,43.6037484],[178.26,9.27340036],[178.25,18.74573708]],[[178.38,6.0114],[178.4,16.5062371],[178.41,15.5133],[178.43,75.85327998],[178.44,0.1]]]
["bitfinex","SOLUSD",1730159977958,[[178.34,10.9009371],[178.3,20.0],[178.29,43.6037484],[178.25,18.74573708],[177.93,14.19798834]],[[178.38,6.0114],[178.4,16.5062371],[178.41,15.5133],[178.43,75.85327998],[178.44,0.1]]]
["bitfinex","SOLUSD",1730159978163,[[178.34,10.9009371],[178.3,20.0],[178.29,43.6037484],[178.25,18.74573708],[178.19,9.27340036]],[[178.38,6.0114],[178.4,16.5062371],[178.41,15.5133],[178.43,75.85327998],[178.44,0.1]]]
["bitfinex","SOLUSD",1730159978358,[[178.34,10.9009371],[178.3,20.0],[178.29,43.6037484],[178.26,9.27340036],[178.25,18.84573708]],[[178.38,6.0114],[178.4,16.5062371],[178.41,15.5133],[178.43,75.85327998],[178.44,0.1]]]
["bitfinex","SOLUSD",1730159978697,[[178.34,10.9009371],[178.3,20.0],[178.29,43.6037484],[178.25,18.84573708],[178.19,9.27340036]],[[178.38,6.0114],[178.4,16.5062371],[178.41,15.5133],[178.43,75.85327998],[178.44,0.1]]]
["bitfinex","SOLUSD",1730159978859,[[178.34,10.9009371],[178.3,20.0],[178.29,43.6037484],[178.25,18.84573708],[178.18,6.67875919]],[[178.38,6.0114],[178.4,16.5062371],[178.41,15.5133],[178.43,75.85327998],[178.44,0.1]]]
["bitfinex","SOLUSD",1730159979262,[[178.34,10.9009371],[178.31,9.27340036],[178.3,20.0],[178.29,43.6037484],[178.25,18.84573708]],[[178.38,6.0114],[178.4,16.5062371],[178.41,15.5133],[178.43,75.85327998],[178.44,0.1]]]
["bitfinex","SOLUSD",1730159979454,[[178.34,10.9009371],[178.3,20.0],[178.29,43.6037484],[178.25,18.84573708],[178.21,24.74585454]],[[178.38,6.0114],[178.4,16.5062371],[178.41,15.5133],[178.43,75.85327998],[178.44,0.1]]]
["bitfinex","SOLUSD",1730159979861,[[178.3,20.0],[178.25,18.74573708],[178.24,7.7895976],[178.21,24.74585454],[178.0,13.40423637]],[[178.38,6.0114],[178.4,16.5062371],[178.41,15.5133],[178.43,75.85327998],[178.44,0.1]]]
["bitfinex","SOLUSD",1730159980062,[[178.34,10.9009371],[178.3,20.0],[178.29,43.6037484],[178.25,18.74573708],[178.24,7.7895976]],[[178.38,6.0114],[178.4,16.5062371],[178.41,15.5133],[178.43,75.85327998],[178.44,0.1]]]
["bitfinex","SOLUSD",1730159981760,[[178.34,10.9009371],[178.3,20.0],[178.29,43.6037484],[178.25,18.74573708],[178.24,7.6895976]],[[178.38,6.0114],[178.4,16.5062371],[178.41,15.5133],[178.43,75.85327998],[178.44,0.1]]]
["bitfinex","SOLUSD",1730159981963,[[178.34,10.9009371],[178.3,20.0],[178.29,43.6037484],[178.25,18.74573708],[178.24,7.7895976]],[[178.38,6.0114],[178.4,16.5062371],[178.41,15.5133],[178.43,75.85327998],[178.44,0.1]]]
["bitfinex","SOLUSD",1730159982164,[[178.34,10.9009371],[178.3,20.0],[178.29,43.6037484],[178.25,18.84573708],[178.24,7.6895976]],[[178.38,6.0114],[178.4,16.5062371],[178.41,15.5133],[178.43,75.85327998],[178.44,0.1]]]
["bitfinex","SOLUSD",1730159983863,[[178.36,10.9009371],[178.3,20.0],[178.29,43.6037484],[178.25,18.84573708],[178.24,7.6895976]],[[178.4,5.6053],[178.41,26.4142371],[178.43,12.00917998],[178.45,70.0],[178.47,85.7283484]]]
["bitfinex","SOLUSD",1730159984064,[[178.36,10.9009371],[178.3,20.0],[178.29,43.6037484],[178.27,0.1],[178.26,0.1]],[[178.41,32.0192371],[178.43,12.00917998],[178.47,155.6283484],[178.48,0.8098132],[178.57,28.0003]]]
["bitfinex","SOLUSD",1730159984265,[[178.36,10.9009371],[178.3,20.0],[178.29,43.6037484],[178.27,0.1],[178.26,0.1]],[[178.41,32.0192371],[178.43,12.00917998],[178.47,155.7283484],[178.48,0.7098132],[178.53,24.26882096]]]
["bitfinex","SOLUSD",1730159984682,[[178.36,10.9009371],[178.3,20.0],[178.29,43.6037484],[178.27,0.1],[178.26,0.1]],[[178.41,32.0192371],[178.43,12.00917998],[178.47,155.7283484],[178.48,0.7098132],[178.52,28.009]]]
["bitfinex","SOLUSD",1730159985180,[[178.36,10.9009371],[178.3,20.0],[178.29,43.6037484],[177.98,20.4620275],[177.71,47.02215118]],[[178.41,26.4142371],[178.43,12.00917998],[178.47,43.6037484],[178.48,0.6098132],[178.61,31.63417802]]]
["bitfinex","SOLUSD",1730159985381,[[178.36,10.9009371],[178.3,20.0],[178.29,43.6037484],[177.98,20.4620275],[177.8,0.4]],[[178.41,26.4142371],[178.43,12.00917998],[178.47,43.6037484],[178.48,0.6098132],[178.52,34.87508297]]]
["bitfinex","SOLUSD",1730159985568,[[178.36,10.9009371],[178.3,20.0],[178.29,43.6037484],[177.98,20.4620275],[177.8,0.4]],[[178.41,15.5133],[178.42,10.9009371],[178.43,12.00917998],[178.47,43.6037484],[178.48,0.6098132]]]
["bitfinex","SOLUSD",1730159987893,[[178.36,10.9009371],[178.3,20.0],[178.29,43.6037484],[177.98,20.4620275],[177.8,41.54438228]],[[178.41,15.5133],[178.42,10.9009371],[178.43,12.00917998],[178.47,43.6037484],[178.48,0.6098132]]]
["bitfinex","SOLUSD",1730159989195,[[178.37,10.9009371],[178.3,20.0],[178.29,43.6037484],[177.98,20.4620275],[177.8,41.54438228]],[[178.41,15.5133],[178.42,10.9009371],[178.43,12.00917998],[178.47,43.6037484],[178.48,0.6098132]]]
["bitfinex","SOLUSD",1730159990292,[[178.36,10.9009371],[178.3,20.0],[178.29,43.6037484],[178.21,24.74585454],[177.98,20.4620275]],[[178.41,15.5133],[178.42,10.9009371],[178.43,12.00917998],[178.47,43.6037484],[178.48,0.6098132]]]
["bitfinex","SOLUSD",1730159990485,[[178.3,20.0],[178.21,24.74585454],[178.2,43.6037484],[178.14,11.43307689],[177.98,20.4620275]],[[178.38,10.9009371],[178.41,15.5133],[178.43,12.00917998],[178.47,43.6037484],[178.48,0.6098132]]]
["bitfinex","SOLUSD",1730159990742,[[178.31,10.9009371],[178.21,0.96897054],[178.2,43.6037484],[178.14,5.86809756],[177.98,20.4620275]],[[178.41,15.5133],[178.43,12.00917998],[178.47,43.6037484],[178.48,0.6098132]]]
["bitfinex","SOLUSD",1730159990743,[[178.31,10.9009371],[178.21,0.96897054],[178.2,43.6037484],[178.14,5.86809756],[177.98,20.4620275]],[[178.36,10.9009371],[178.4,43.776884],[178.41,15.5133],[178.43,12.00917998],[178.47,43.6037484]]]
["bitfinex","SOLUSD",1730159990870,[[178.31,10.9009371],[178.21,0.96897054],[178.2,43.6037484],[177.98,20.4620275]],[[178.36,10.9009371],[178.4,43.776884],[178.41,15.5133],[178.43,12.00917998],[178.47,43.6037484]]]
["bitfinex","SOLUSD",1730159990871,[[178.31,10.9009371],[178.21,0.96897054],[178.2,43.6037484],[178.1,5.86809756],[178.09,296.47968973]],[[178.36,10.9009371],[178.4,43.776884],[178.41,15.5133],[178.43,12.00917998],[178.47,43.6037484]]]
["bitfinex","SOLUSD",1730159991197,[[178.32,10.9009371],[178.21,0.96897054],[178.2,43.6037484],[178.1,11.43372494],[178.09,296.47968973]],[[178.37,10.9009371],[178.4,23.776884],[178.41,15.5133],[178.43,12.00917998],[178.47,66.63191285]]]
["bitfinex","SOLUSD",1730159991492,[[178.32,10.9009371],[178.22,5.85150922],[178.21,0.96897054],[178.2,43.6037484],[178.11,9.27340036]],[[178.37,10.9009371],[178.4,23.776884],[178.41,15.5133],[178.43,12.00917998],[178.46,9.96403571]]]
["bitfinex","SOLUSD",1730159991683,[[178.32,10.9009371],[178.22,5.85150922],[178.21,0.96897054],[178.2,43.6037484],[177.99,13.63793319]],[[178.38,10.9009371],[178.39,20.0],[178.4,23.776884],[178.41,15.5133],[178.43,12.00917998]]]
["bitfinex","SOLUSD",1730159992090,[[178.32,10.9009371],[178.22,5.85150922],[178.21,0.96897054],[178.2,43.6037484],[178.1,31.43372494]],[[178.38,10.9009371],[178.4,23.776884],[178.41,15.5133],[178.43,12.00917998],[179.01,5.12744647]]]
["bitfinex","SOLUSD",1730159992267,[[178.35,10.9009371],[178.29,43.6037484],[178.26,23.776884],[178.22,5.85150922],[178.21,0.96897054]],[[178.4,30.9009371],[178.41,15.5133],[178.43,12.00917998],[179.0,5.12744647],[179.3,15.38233941]]]
["bitfinex","SOLUSD",1730159992469,[[178.35,10.9009371],[178.29,43.6037484],[178.26,23.776884],[178.22,5.85150922],[178.21,0.96897054]],[[178.41,26.4142371],[178.43,12.00917998],[178.55,2.9085445],[178.58,5.81708901],[179.01,5.12744647]]]
["bitfinex","SOLUSD",1730159992697,[[178.36,10.9009371],[178.29,43.6037484],[178.26,23.776884],[178.22,5.85150922],[178.21,0.96897054]],[[178.41,26.4142371],[178.43,12.00917998],[178.52,22.42491732],[178.55,2.9085445],[178.58,5.81708901]]]
["bitfinex","SOLUSD",1730159992890,[[178.37,10.9009371],[178.3,20.0],[178.29,43.6037484],[178.26,23.776884],[178.22,5.85150922]],[[178.41,15.5133],[178.42,10.9009371],[178.43,6.1559],[178.51,22.42491732],[178.55,2.9085445]]]
["bitfinex","SOLUSD",1730159993197,[[178.37,10.9009371],[178.3,20.0],[178.29,43.6037484],[178.26,23.776884],[178.22,5.85150922]],[[178.41,15.5133],[178.42,10.9009371],[178.43,6.1559],[178.45,5.8521912],[178.5,9.96406999]]]
["bitfinex","SOLUSD",1730159993488,[[178.37,10.9009371],[178.3,20.0],[178.29,43.6037484],[178.26,23.776884],[178.22,5.85150922]],[[178.41,15.5133],[178.42,10.9009371],[178.43,6.1559],[178.45,5.8521912],[178.49,9.96406999]]]
["bitfinex","SOLUSD",1730159993693,[[178.37,10.9009371],[178.3,20.0],[178.29,43.6037484],[178.26,23.776884],[178.22,5.85150922]],[[178.41,15.5133],[178.42,10.9009371],[178.43,6.1559],[178.45,5.8521912],[178.54,9.96406999]]]
["bitfinex","SOLUSD",1730159993896,[[178.37,10.9009371],[178.3,20.0],[178.29,43.6037484],[178.26,23.776884],[178.22,5.85150922]],[[178.41,15.5133],[178.42,10.9009371],[178.43,6.1559],[178.45,5.8521912],[178.48,10.57388319]]]
["bitfinex","SOLUSD",1730159994103,[[178.38,10.9009371],[178.31,15.9821],[178.3,20.0],[178.29,49.9722484],[178.26,23.776884]],[[178.41,15.5133],[178.43,17.0568371],[178.45,5.8521912],[178.47,23.02816445],[178.48,0.6098132]]]
["bitfinex","SOLUSD",1730159994294,[[178.31,15.9821],[178.29,49.9722484],[178.26,23.776884]],[[178.41,15.5133],[178.43,17.0568371],[178.45,5.8521912],[178.47,23.02816445],[178.48,0.6098132]]]
["bitfinex","SOLUSD",1730159994295,[[178.32,20.0],[178.31,15.9821],[178.29,6.3685],[178.26,23.776884],[178.13,5.8672736]],[[178.41,15.5133],[178.43,17.0568371],[178.45,5.8521912],[178.47,66.63191285],[178.48,0.6098132]]]
["bitfinex","SOLUSD",1730159994596,[[178.37,10.9009371],[178.32,20.0],[178.31,15.9821],[178.29,49.9722484],[178.26,23.776884]],[[178.41,15.5133],[178.42,10.9009371],[178.43,6.1559],[178.45,5.8521912],[178.47,66.63191285]]]
["bitfinex","SOLUSD",1730159995778,[[178.36,10.9009371],[178.32,20.0],[178.31,15.9821],[178.29,49.9722484],[178.26,23.776884]],[[178.41,15.5133],[178.42,10.9009371],[178.43,6.1559],[178.45,5.8521912],[178.47,66.63191285]]]
["bitfinex","SOLUSD",1730159995974,[[178.36,10.9009371],[178.32,20.0],[178.31,15.9821],[178.29,49.9722484],[178.26,23.776884]],[[178.41,26.4142371],[178.43,6.1559],[178.45,5.8521912],[178.47,66.63191285],[178.49,9.96411829]]]
["bitfinex","SOLUSD",1730159996292,[[178.36,10.9009371],[178.32,20.0],[178.31,15.9821],[178.29,49.9722484],[178.26,23.776884]],[[178.41,26.4142371],[178.43,6.1559],[178.45,5.8521912],[178.47,66.63191285],[179.02,0.6098132]]]
["bitfinex","SOLUSD",1730159996490,[[178.36,10.9009371],[178.32,20.0],[178.31,15.9821],[178.29,49.9722484],[178.26,23.776884]],[[178.41,26.4142371],[178.43,6.1559],[178.45,5.8521912],[178.47,66.63191285],[178.5,0.968942]]]
["bitfinex","SOLUSD",1730159996686,[[178.32,20.0],[178.31,15.9821],[178.26,23.776884],[178.25,9.17573708],[178.18,9.27340036]],[[178.39,10.9009371],[178.41,15.5133],[178.43,6.1559],[178.45,5.8521912],[178.47,66.63191285]]]
["bitfinex","SOLUSD",1730159996893,[[178.33,10.9009371],[178.32,20.0],[178.31,15.9821],[178.29,43.6037484],[178.26,23.776884]],[[178.39,10.9009371],[178.41,15.5133],[178.43,6.1559],[178.45,5.8521912],[178.47,66.63191285]]]
["bitfinex","SOLUSD",1730159997098,[[178.34,10.9009371],[178.32,20.0],[178.31,15.9821],[178.29,43.6037484],[178.26,23.776884]],[[178.39,10.9009371],[178.41,15.5133],[178.43,6.1559],[178.45,5.8521912],[178.47,66.63191285]]]