{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":214642,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1729987201574,[[170.83,10.63182728],[170.76,22.5817],[170.75,23.776884],[170.73,52.31221711],[170.71,5.42512166]],[[170.88,6.5117],[170.89,25.74702728],[170.93,1.01552944],[170.95,3.8110917],[170.96,6.08925966]]]
["bitfinex","SOLUSD",1729987202978,[[170.83,10.63182728],[170.76,22.6817],[170.75,23.776884],[170.73,52.31221711],[170.71,5.42512166]],[[170.88,6.5117],[170.89,25.74702728],[170.93,1.11552944],[170.95,3.8110917],[170.96,6.08925966]]]
["bitfinex","SOLUSD",1729987203669,[[170.83,10.63182728],[170.76,22.6817],[170.75,23.876884],[170.73,52.31221711],[170.71,5.42512166]],[[170.88,6.5117],[170.89,25.74702728],[170.93,1.21552944],[170.95,3.8110917],[170.96,6.08925966]]]
["bitfinex","SOLUSD",1729987203875,[[170.83,10.63182728],[170.76,22.6817],[170.75,23.876884],[170.73,52.31221711],[170.71,5.42512166]],[[170.88,6.5117],[170.89,25.74702728],[170.93,1.11552944],[170.94,0.1],[170.95,3.8110917]]]
["bitfinex","SOLUSD",1729987204065,[[170.83,10.63182728],[170.76,22.6817],[170.75,23.876884],[170.73,48.61693714],[170.71,5.42512166]],[[170.88,6.5117],[170.89,25.74702728],[170.93,1.21552944],[170.95,3.8110917],[171.5,5.39129632]]]
["bitfinex","SOLUSD",1729987204268,[[170.76,22.5817],[170.74,0.1],[170.73,48.71693714],[170.71,5.42512166],[170.66,15.3795]],[[170.88,17.14352728],[170.89,15.1152],[170.93,1.21552944],[170.95,3.8110917]]]
["bitfinex","SOLUSD",1729987204269,[[170.76,22.5817],[170.74,0.1],[170.73,48.71693714],[170.71,5.42512166],[170.66,15.3795]],[[170.88,17.14352728],[170.89,15.1152],[170.92,0.1],[170.93,1.11552944],[170.95,3.8110917]]]
["bitfinex","SOLUSD",1729987204468,[[170.77,30.0],[170.76,16.5439],[170.73,48.71693714],[170.72,6.4446],[170.71,5.42512166]],[[170.86,10.63182728],[170.88,6.5117],[170.89,15.1152],[170.91,42.62730912],[170.92,0.1]]]
["bitfinex","SOLUSD",1729987204671,[[170.8,10.63182728],[170.77,30.0],[170.76,16.5439],[170.73,48.61693714],[170.72,6.5446]],[[170.87,20.0],[170.88,6.5117],[170.89,15.1152],[170.9,0.1],[170.91,0.1]]]
["bitfinex","SOLUSD",1729987204856,[[170.8,10.63182728],[170.77,30.0],[170.76,16.5439],[170.73,48.61693714],[170.72,6.4446]],[[170.85,10.63182728],[170.87,20.0],[170.88,6.5117],[170.89,15.1152],[170.9,0.1]]]
["bitfinex","SOLUSD",1729987205177,[[170.76,10.63182728],[170.72,21.8351],[170.68,1.21545573],[170.6,338.5943513],[170.02,5.85933582]],[[170.81,10.63182728],[170.87,20.1],[170.88,6.6117],[170.9,5.59187188],[170.91,42.52730912]]]
["bitfinex","SOLUSD",1729987205362,[[170.76,10.63182728],[170.72,21.8351],[170.68,1.21545573],[170.61,31.81078223],[170.6,338.5943513]],[[170.81,10.63182728],[170.84,16.491],[170.87,20.1],[170.88,6.6117],[170.9,5.59187188]]]
["bitfinex","SOLUSD",1729987205559,[[170.75,10.63182728],[170.72,21.8351],[170.68,0.2],[170.67,6.09809784],[170.64,42.52730912]],[[170.81,10.63182728],[170.84,16.491],[170.86,0.1],[170.87,20.1],[170.88,6.5117]]]
["bitfinex","SOLUSD",1729987205887,[[170.75,10.63182728],[170.72,15.4905],[170.68,6.5446],[170.67,6.09809784],[170.64,42.52730912]],[[170.8,10.63182728],[170.83,6.4349],[170.84,16.491],[170.85,0.1],[170.87,20.1]]]
["bitfinex","SOLUSD",1729987206063,[[170.75,10.63182728],[170.72,15.4905],[170.68,6.4446],[170.67,6.09809784],[170.65,0.1]],[[170.8,10.63182728],[170.83,6.4349],[170.84,16.491],[170.85,0.1],[170.87,20.1]]]
["bitfinex","SOLUSD",1729987206679,[[170.75,10.63182728],[170.72,15.4905],[170.68,6.3446],[170.67,6.19809784],[170.65,0.1]],[[170.8,10.63182728],[170.83,6.4349],[170.84,16.491],[170.85,0.1],[170.87,20.1]]]
["bitfinex","SOLUSD",1729987206868,[[170.75,10.63182728],[170.72,15.4905],[170.68,6.3446],[170.67,6.09809784],[170.66,0.2]],[[170.8,10.63182728],[170.83,6.4349],[170.84,16.491],[170.85,0.1],[170.86,0.1]]]
["bitfinex","SOLUSD",1729987207064,[[170.75,10.63182728],[170.72,15.4905],[170.68,6.3446],[170.67,6.19809784],[170.66,0.1]],[[170.8,10.63182728],[170.83,6.4349],[170.84,16.491],[170.85,0.1],[170.86,0.1]]]
["bitfinex","SOLUSD",1729987207262,[[170.74,10.63182728],[170.72,15.4905],[170.68,6.3446],[170.67,6.09809784],[170.65,0.2]],[[170.83,6.4349],[170.84,16.491],[170.85,0.1],[170.86,0.1],[170.91,60.10730912]]]
["bitfinex","SOLUSD",1729987207476,[[170.73,10.63182728],[170.68,21.8351],[170.67,6.09809784],[170.65,0.1],[170.63,0.1]],[[170.78,10.63182728],[170.83,6.4349],[170.84,16.691],[170.9,93.17187188],[170.91,42.52730912]]]
["bitfinex","SOLUSD",1729987207677,[[170.72,10.63182728],[170.68,21.8351],[170.65,0.1],[170.64,42.62730912],[170.57,4.39450187]],[[170.77,10.63182728],[170.82,42.62730912],[170.83,6.4349],[170.84,20.12661395],[170.85,2.05625793]]]
["bitfinex","SOLUSD",1729987207868,[[170.72,10.63182728],[170.68,21.8351],[170.66,0.1],[170.64,42.52730912],[170.62,0.1]],[[170.77,10.63182728],[170.82,42.62730912],[170.83,6.4349],[170.84,20.12661395],[170.85,2.05625793]]]
["bitfinex","SOLUSD",1729987208066,[[170.72,10.63182728],[170.68,21.8351],[170.65,0.1],[170.64,48.72196944],[170.54,15.05078223]],[[170.78,10.63182728],[170.81,20.0],[170.82,42.62730912],[170.83,6.4349],[170.84,20.12661395]]]
["bitfinex","SOLUSD",1729987208345,[[170.72,10.63182728],[170.68,21.8351],[170.65,0.2],[170.64,48.62196944],[170.55,27.30128223]],[[170.78,10.63182728],[170.82,42.52730912],[170.83,6.5349],[170.84,20.12661395],[170.9,87.58]]]
["bitfinex","SOLUSD",1729987208479,[[170.72,10.63182728],[170.68,21.8351],[170.66,0.1],[170.65,0.1],[170.64,48.62196944]],[[170.78,10.63182728],[170.82,42.52730912],[170.83,6.5349],[170.84,20.12661395],[170.9,87.58]]]
["bitfinex","SOLUSD",1729987208672,[[170.73,10.63182728],[170.68,21.8351],[170.65,0.2],[170.64,48.62196944],[170.63,3.73658168]],[[170.78,10.63182728],[170.82,0.1],[170.83,6.5349],[170.84,20.02661395],[170.85,5.81507892]]]
["bitfinex","SOLUSD",1729987209372,[[170.73,10.63182728],[170.68,21.8351],[170.65,0.2],[170.64,48.62196944],[170.63,3.73658168]],[[170.78,10.63182728],[170.82,0.1],[170.83,6.5349],[170.84,20.02661395],[170.85,2.05625793]]]
["bitfinex","SOLUSD",1729987209684,[[170.73,10.63182728],[170.68,21.8351],[170.65,0.2],[170.64,48.62196944],[170.63,3.73658168]],[[170.78,10.63182728],[170.82,0.1],[170.83,7.55132641],[170.84,20.02661395],[170.85,2.05625793]]]
["bitfinex","SOLUSD",1729987209883,[[170.76,10.63182728],[170.69,0.12549],[170.68,21.8351],[170.67,0.2],[170.64,48.62196944]],[[170.82,20.0],[170.83,6.4349],[170.84,16.491],[170.85,0.1],[170.86,0.1]]]
["bitfinex","SOLUSD",1729987210194,[[170.75,10.63182728],[170.69,0.25098],[170.68,21.8351],[170.67,0.2],[170.64,48.62196944]],[[170.8,30.63182728],[170.83,6.4349],[170.84,17.50733826],[170.85,0.1],[170.86,0.1]]]
["bitfinex","SOLUSD",1729987210481,[[170.74,10.63182728],[170.69,24.027864],[170.68,21.8351],[170.67,0.1],[170.66,0.1]],[[170.79,10.63182728],[170.8,20.0],[170.83,6.4349],[170.84,17.60733826],[170.85,0.1]]]
["bitfinex","SOLUSD",1729987211475,[[170.74,10.63182728],[170.69,24.027864],[170.68,21.8351],[170.67,0.1],[170.66,0.1]],[[170.79,10.63182728],[170.8,20.0],[170.83,6.4349],[170.84,17.50733826],[170.85,0.1]]]
["bitfinex","SOLUSD",1729987211664,[[170.74,10.63182728],[170.69,24.027864],[170.68,21.8351],[170.67,0.2],[144.59,1.00348959]],[[170.79,10.63182728],[170.8,20.0],[170.83,6.4349],[170.84,17.60733826],[170.85,0.1]]]
["bitfinex","SOLUSD",1729987211993,[[170.74,10.63182728],[170.69,24.027864],[170.68,21.8351],[170.67,0.2],[169.13,14.83275435]],[[170.79,10.63182728],[170.8,20.0],[170.83,6.4349],[170.84,17.60733826],[170.85,0.1]]]
["bitfinex","SOLUSD",1729987212286,[[170.74,10.63182728],[170.69,24.027864],[170.68,21.8351],[170.67,0.2],[169.94,5.85933582]],[[170.79,10.63182728],[170.8,20.0],[170.83,6.4349],[170.84,17.60733826],[170.85,0.1]]]
["bitfinex","SOLUSD",1729987212483,[[170.74,10.63182728],[170.69,24.027864],[170.68,21.8351],[170.67,0.2],[169.94,5.85933582]],[[170.8,30.63182728],[170.83,6.4349],[170.84,17.60733826],[170.85,0.1],[171.42,5.39129632]]]
["bitfinex","SOLUSD",1729987212661,[[170.74,10.63182728],[170.69,24.027864],[170.68,21.8351],[170.67,0.1],[170.66,0.1]],[[170.79,10.63182728],[170.82,20.0],[170.83,6.4349],[170.84,17.60733826],[170.85,0.1]]]
["bitfinex","SOLUSD",1729987213689,[[170.74,10.63182728],[170.69,24.027864],[170.68,21.8351],[170.67,0.2],[169.96,5.85933582]],[[170.79,10.63182728],[170.82,20.0],[170.83,6.4349],[170.84,17.60733826],[170.85,0.1]]]
["bitfinex","SOLUSD",1729987213871,[[170.74,10.63182728],[170.69,24.027864],[170.68,21.8351],[170.67,0.2],[170.11,106.66412759]],[[170.79,10.63182728],[170.82,20.0],[170.83,6.4349],[170.84,17.60733826],[170.85,0.1]]]
["bitfinex","SOLUSD",1729987214068,[[170.69,24.027864],[170.68,21.8351],[170.67,0.2],[170.11,106.66412759]],[[170.82,20.0],[170.83,6.4349],[170.84,17.60733826],[170.85,0.1]]]
["bitfinex","SOLUSD",1729987214069,[[170.75,10.63182728],[170.69,24.027864],[170.68,21.9351],[170.67,0.1],[170.11,106.66412759]],[[170.82,20.0],[170.83,6.4349],[170.84,17.60733826],[170.88,0.1],[170.91,42.52730912]]]
["bitfinex","SOLUSD",1729987214270,[[170.75,10.63182728],[170.69,24.027864],[170.68,21.9351],[170.67,0.1],[170.29,10.67151871]],[[170.8,20.0],[170.81,10.63182728],[170.83,6.4349],[170.84,16.591],[170.87,3.83658168]]]
["bitfinex","SOLUSD",1729987214481,[[170.75,10.63182728],[170.69,24.027864],[170.68,21.9351],[170.67,0.1],[170.29,10.67151871]],[[170.8,20.0],[170.81,10.63182728],[170.83,6.4349],[170.84,16.591],[170.86,1.01624951]]]
["bitfinex","SOLUSD",1729987214713,[[170.76,10.63182728],[170.69,24.027864],[170.68,21.9351],[170.67,0.1],[170.29,10.67151871]],[[170.8,20.0],[170.81,10.63182728],[170.83,6.4349],[170.84,16.591],[170.86,1.01624951]]]
["bitfinex","SOLUSD",1729987217273,[[170.77,10.63182728],[170.73,42.52730912],[170.7,0.1],[170.69,24.027864],[170.68,21.8351]],[[170.83,6.4349],[170.84,16.491],[170.86,1.01624951],[170.9,0.1],[170.91,42.52730912]]]
["bitfinex","SOLUSD",1729987217593,[[170.78,10.63182728],[170.73,42.52730912],[170.7,0.1],[170.69,24.127864],[170.68,21.8351]],[[170.83,6.4349],[170.84,27.12282728],[170.86,0.1],[170.9,3.82829358],[170.91,42.52730912]]]
["bitfinex","SOLUSD",1729987217885,[[170.78,10.63182728],[170.73,42.52730912],[170.7,0.1],[170.69,24.127864],[170.68,21.8351]],[[170.83,6.4349],[170.84,27.12282728],[170.86,0.1],[170.88,1.01599825],[170.9,3.82829358]]]
["bitfinex","SOLUSD",1729987218477,[[170.73,42.52730912],[170.69,24.127864]],[[170.88,1.01599825]]]
["bitfinex","SOLUSD",1729987218478,[[170.81,10.63182728],[170.75,15.0965],[170.74,6.2266],[170.73,42.62730912],[170.71,0.1]],[[170.88,22.2886],[170.91,6.19071104],[170.92,0.1],[170.98,70.0],[171.01,23.421386]]]
["bitfinex","SOLUSD",1729987218682,[[170.82,10.63182728],[170.75,15.0965],[170.74,6.4266],[170.73,42.52730912],[170.65,4.39450187]],[[170.87,10.63182728],[170.88,22.2886],[170.91,42.62730912],[170.92,0.1],[170.95,5.59187188]]]
["bitfinex","SOLUSD",1729987218880,[[170.84,10.63182728],[170.76,0.1],[170.75,15.0965],[170.74,6.3266],[170.73,42.52730912]],[[170.88,22.2886],[170.91,1.0158492],[170.93,3.80593495],[170.94,0.2],[170.95,5.59187188]]]
["bitfinex","SOLUSD",1729987219093,[[170.84,10.63182728],[170.76,0.2],[170.75,15.0965],[170.74,6.2266],[170.73,42.52730912]],[[170.88,22.2886],[170.93,0.1],[170.94,0.1],[170.95,11.68239363],[171.0,52.99573872]]]
["bitfinex","SOLUSD",1729987219267,[[170.84,10.63182728],[170.76,0.2],[170.75,15.0965],[170.74,6.2266],[170.73,42.52730912]],[[170.88,22.2886],[170.89,10.63182728],[170.93,0.1],[170.95,5.69187188],[170.99,17.58]]]
["bitfinex","SOLUSD",1729987219593,[[170.84,10.63182728],[170.76,0.1],[170.75,15.0965],[170.74,6.3266],[170.73,42.52730912]],[[170.88,22.2886],[170.89,10.63182728],[170.93,0.1],[170.95,5.69187188],[170.97,6.08992711]]]
["bitfinex","SOLUSD",1729987219797,[[170.84,10.63182728],[170.76,0.1],[170.75,15.0965],[170.74,6.3266],[170.73,42.52730912]],[[170.88,22.2886],[170.89,10.63182728],[170.93,0.1],[170.95,5.69187188],[170.97,9.7684699]]]
["bitfinex","SOLUSD",1729987220090,[[170.84,10.63182728],[170.76,0.1],[170.75,15.0965],[170.74,6.3266],[170.73,42.52730912]],[[170.88,22.2886],[170.89,10.63182728],[170.93,0.1],[170.94,0.1],[170.95,5.59187188]]]
["bitfinex","SOLUSD",1729987220293,[[170.84,10.63182728],[170.76,0.1],[170.75,15.0965],[170.74,6.3266],[170.73,42.52730912]],[[170.88,22.2886],[170.89,10.63182728],[170.93,0.1],[170.95,5.69187188],[171.24,30.56330319]]]
["bitfinex","SOLUSD",1729987220477,[[170.84,10.63182728],[170.75,15.0965],[170.74,6.3266],[170.73,42.52730912]],[[170.89,10.63182728],[170.93,0.1],[170.95,5.69187188],[171.24,30.56330319]]]
["bitfinex","SOLUSD",1729987220478,[[170.84,10.63182728],[170.77,0.1],[170.75,15.0965],[170.74,6.3266],[170.73,42.52730912]],[[170.92,22.2886],[170.93,0.1],[170.95,5.69187188],[170.99,10.4684296],[171.0,60.10730912]]]
["bitfinex","SOLUSD",1729987220676,[[170.85,10.63182728],[170.77,0.1],[170.75,15.0965],[170.74,6.3266],[170.73,42.52730912]],[[170.89,20.0],[170.9,10.63182728],[170.92,22.2886],[170.93,0.1],[170.95,5.59187188]]]
["bitfinex","SOLUSD",1729987220985,[[170.85,10.63182728],[170.77,0.1],[170.76,0.1],[170.75,15.0965],[170.74,6.2266]],[[170.89,20.0],[170.9,10.63182728],[170.92,22.2886],[170.93,0.1],[170.95,5.59187188]]]
["bitfinex","SOLUSD",1729987221184,[[170.85,10.63182728],[170.77,0.1],[170.75,15.0965],[170.74,6.3266],[144.47,131.44241618]],[[170.89,20.0],[170.9,10.63182728],[170.92,22.2886],[170.93,0.1],[170.95,5.59187188]]]
["bitfinex","SOLUSD",1729987221386,[[170.85,10.63182728],[170.77,0.1],[170.75,15.0965],[170.74,6.3266],[170.05,5.85933582]],[[170.89,20.0],[170.9,10.63182728],[170.92,22.2886],[170.93,0.1],[170.95,5.59187188]]]
["bitfinex","SOLUSD",1729987221576,[[170.85,10.63182728],[170.77,0.1],[170.76,0.1],[170.75,15.0965],[170.74,6.2266]],[[170.89,20.0],[170.9,10.63182728],[170.92,22.2886],[170.93,0.1],[170.95,5.59187188]]]
["bitfinex","SOLUSD",1729987221891,[[170.84,10.63182728],[170.77,0.35098],[170.76,23.876884],[170.75,15.0965],[170.74,6.2266]],[[170.89,20.0],[170.9,10.63182728],[170.92,22.2886],[170.93,0.1],[170.95,5.69187188]]]
["bitfinex","SOLUSD",1729987222090,[[170.84,10.63182728],[170.77,0.1],[170.75,15.0965],[170.74,6.3266],[170.01,5.85933582]],[[170.89,10.63182728],[170.91,20.0],[170.92,22.2886],[170.93,0.1],[170.95,5.69187188]]]
["bitfinex","SOLUSD",1729987222268,[[170.84,10.63182728],[170.77,0.1],[170.76,0.1],[170.75,15.0965],[170.74,6.2266]],[[170.88,20.0],[170.89,10.63182728],[170.92,22.2886],[170.93,0.1],[170.94,1.01578131]]]
["bitfinex","SOLUSD",1729987222474,[[170.84,10.63182728],[170.77,0.1],[170.75,15.0965],[170.74,6.3266],[169.95,11.53643612]],[[170.88,20.0],[170.89,10.63182728],[170.92,22.2886],[170.93,0.1],[170.94,1.01578131]]]
["bitfinex","SOLUSD",1729987222681,[[170.84,10.63182728],[170.77,0.1],[170.75,15.0965],[170.74,6.3266],[170.02,5.85933582]],[[170.88,20.0],[170.92,22.2886],[170.93,0.1],[170.94,1.01578131],[171.05,3.05630909]]]
["bitfinex","SOLUSD",1729987222873,[[170.84,10.63182728],[170.77,0.1],[170.75,15.0965],[170.74,6.3266],[170.02,5.85933582]],[[170.88,20.0],[170.89,10.63182728],[170.91,20.0],[170.92,22.2886],[170.93,0.1]]]
["bitfinex","SOLUSD",1729987223086,[[170.84,10.63182728],[170.77,0.1],[170.75,15.0965],[170.74,6.3266],[170.02,5.85933582]],[[170.88,20.0],[170.89,10.63182728],[170.92,22.2886],[170.93,0.1],[171.22,2.69564816]]]
["bitfinex","SOLUSD",1729987223295,[[170.84,10.63182728],[170.77,0.1],[170.75,15.0965],[170.74,6.3266],[170.02,5.85933582]],[[170.88,20.0],[170.89,10.63182728],[170.92,22.2886],[170.93,0.1],[171.06,8.91130909]]]
["bitfinex","SOLUSD",1729987223470,[[170.81,10.63182728],[170.76,23.902374],[170.75,15.0965],[170.74,6.4266],[170.66,45.37139927]],[[170.87,10.63182728],[170.88,20.0],[170.91,42.52730912],[170.92,22.2886],[170.93,0.1]]]
["bitfinex","SOLUSD",1729987223671,[[170.81,10.63182728],[170.76,0.1],[170.75,15.0965],[170.74,6.2266],[170.73,42.62730912]],[[170.87,10.63182728],[170.88,20.0],[170.91,42.52730912],[170.92,22.2886],[170.93,0.1]]]
["bitfinex","SOLUSD",1729987223872,[[170.81,10.63182728],[170.75,15.0965],[170.74,6.3266],[170.73,42.62730912],[170.67,17.89199639]],[[170.86,10.63182728],[170.88,20.0],[170.91,42.52730912],[170.92,22.2886],[170.93,0.1]]]
["bitfinex","SOLUSD",1729987224198,[[170.8,10.63182728],[170.75,15.0965],[170.74,6.3266],[170.73,42.62730912],[170.67,10.48502362]],[[170.85,10.63182728],[170.88,20.0],[170.91,42.52730912],[170.92,22.3886],[170.93,0.1]]]
["bitfinex","SOLUSD",1729987224486,[[170.76,30.0],[170.75,15.0965],[170.74,6.2266],[170.72,0.2],[170.69,3.85764776]],[[170.83,10.63182728],[170.88,20.0],[170.91,42.72730912],[170.92,22.2886],[170.97,93.66992711]]]
["bitfinex","SOLUSD",1729987224689,[[170.78,10.63182728],[170.75,15.0965],[170.74,6.2266],[170.73,42.62730912],[170.72,0.1]],[[170.83,10.63182728],[170.86,16.068],[170.88,20.0],[170.9,0.1],[170.91,42.62730912]]]
["bitfinex","SOLUSD",1729987224895,[[170.78,10.63182728],[170.75,15.0965],[170.74,6.2266],[170.73,42.52730912],[170.71,0.2]],[[170.83,10.63182728],[170.86,16.068],[170.88,20.0],[170.9,0.1],[170.91,42.62730912]]]
["bitfinex","SOLUSD",1729987225088,[[170.78,10.63182728],[170.75,15.0965],[170.74,6.2266],[170.73,42.52730912],[170.72,0.1]],[[170.83,10.63182728],[170.86,22.2886],[170.88,20.0],[170.9,0.1],[170.91,42.62730912]]]
["bitfinex","SOLUSD",1729987225595,[[170.78,10.63182728],[170.75,15.0965],[170.74,6.2266],[170.73,42.52730912],[170.72,0.1]],[[170.83,10.63182728],[170.86,22.2886],[170.88,20.0],[170.91,42.72730912],[171.23,3.24]]]
["bitfinex","SOLUSD",1729987225781,[[170.78,10.63182728],[170.75,15.0965],[170.74,6.2266],[170.73,42.52730912],[170.72,0.1]],[[170.83,10.63182728],[170.86,22.2886],[170.88,20.0],[170.9,0.1],[170.91,42.62730912]]]
["bitfinex","SOLUSD",1729987226183,[[170.78,10.63182728],[170.75,15.0965],[170.74,6.2266],[170.73,42.52730912],[170.72,0.2]],[[170.83,10.63182728],[170.86,22.2886],[170.88,20.0],[170.91,42.72730912],[171.47,5.39129632]]]
["bitfinex","SOLUSD",1729987226485,[[170.78,10.63182728],[170.75,15.0965],[170.74,6.2266],[170.73,42.52730912],[170.72,0.2]],[[170.83,10.63182728],[170.86,22.2886],[170.88,20.0],[170.91,42.72730912],[171.5,5.39129632]]]
["bitfinex","SOLUSD",1729987226678,[[170.78,10.63182728],[170.75,15.0965],[170.74,6.2266],[170.73,42.52730912],[170.72,0.2]],[[170.83,10.63182728],[170.86,22.2886],[170.88,20.0],[170.9,0.1],[170.91,42.62730912]]]
["bitfinex","SOLUSD",1729987227396,[[170.75,15.0965],[170.74,6.2266],[170.7,0.2],[170.6,1.6185045],[170.27,25.51851603]],[[170.82,10.63182728],[170.86,22.2886],[170.88,20.0],[170.9,0.2],[170.91,42.52730912]]]
["bitfinex","SOLUSD",1729987227574,[[170.74,10.63182728],[170.71,15.0965],[170.7,6.2266],[170.68,0.2],[170.64,42.52730912]],[[170.8,10.63182728],[170.86,22.2886],[170.87,0.1],[170.88,20.1],[170.89,5.59187188]]]
["bitfinex","SOLUSD",1729987227891,[[170.74,10.63182728],[170.71,15.0965],[170.7,6.2266],[170.68,6.00132598],[170.64,42.52730912]],[[170.8,10.63182728],[170.86,22.3886],[170.88,20.1],[170.89,5.59187188],[171.0,24.66432747]]]
["bitfinex","SOLUSD",1729987228080,[[170.74,10.63182728],[170.71,15.0965],[170.7,6.2266],[170.69,0.1],[170.68,5.90132598]],[[170.8,10.63182728],[170.86,22.3886],[170.88,20.1],[170.89,5.59187188],[171.0,24.66432747]]]
["bitfinex","SOLUSD",1729987228274,[[170.74,10.63182728],[170.71,15.0965],[170.7,6.2266],[170.69,0.1],[170.68,5.80132598]],[[170.8,10.63182728],[170.86,22.3886],[170.88,20.1],[170.89,5.59187188],[170.93,17.58]]]
["bitfinex","SOLUSD",1729987228491,[[170.74,10.63182728],[170.71,15.0965],[170.7,6.2266],[170.69,0.2],[170.68,5.80132598]],[[170.8,10.63182728],[170.86,22.2886],[170.87,0.1],[170.88,20.1],[170.89,5.59187188]]]
["bitfinex","SOLUSD",1729987228794,[[170.74,10.63182728],[170.71,15.0965],[170.7,6.2266],[170.68,6.00132598],[170.61,4.39450187]],[[170.79,10.63182728],[170.85,20.0],[170.86,22.2886],[170.87,0.2],[170.89,5.59187188]]]
["bitfinex","SOLUSD",1729987229094,[[170.73,10.63182728],[170.72,24.027864],[170.71,15.0965],[170.7,6.2266],[170.68,6.00132598]],[[170.79,10.63182728],[170.85,20.0],[170.86,22.3886],[170.87,0.1],[170.89,5.59187188]]]
["bitfinex","SOLUSD",1729987229398,[[170.74,0.12549],[170.73,10.63182728],[170.72,24.027864],[170.71,15.0965],[170.7,6.2266]],[[170.79,10.63182728],[170.85,20.0],[170.86,22.3886],[170.87,0.1],[170.89,5.59187188]]]
["bitfinex","SOLUSD",1729987229600,[[170.74,0.12549],[170.73,10.63182728],[170.72,23.902374],[170.71,15.0965],[170.7,6.2266]],[[170.79,10.63182728],[170.85,20.0],[170.86,22.3886],[170.87,0.1],[170.89,5.59187188]]]
["bitfinex","SOLUSD",1729987229775,[[170.74,0.12549],[170.73,10.63182728],[170.72,23.902374],[170.71,15.0965],[170.7,6.2266]],[[170.79,10.63182728],[170.85,20.0],[170.86,22.2886],[170.87,0.2],[170.89,5.59187188]]]
["bitfinex","SOLUSD",1729987230181,[[170.74,0.12549],[170.73,10.63182728],[170.72,23.902374],[170.71,15.0965],[170.7,6.2266]],[[170.79,10.63182728],[170.85,20.0],[170.86,22.3886],[170.87,0.1],[170.89,5.59187188]]]
["bitfinex","SOLUSD",1729987230583,[[170.74,10.63182728],[170.73,0.12549],[170.72,23.902374],[170.71,15.0965],[170.7,6.2266]],[[170.79,10.63182728],[170.85,20.0],[170.86,22.3886],[170.87,0.1],[170.89,5.59187188]]]
["bitfinex","SOLUSD",1729987230789,[[170.74,10.63182728],[170.73,0.12549],[170.72,23.902374],[170.71,15.0965],[170.7,6.2266]],[[170.79,10.63182728],[170.85,20.1],[170.86,22.2886],[170.87,0.1],[170.89,5.59187188]]]
["bitfinex","SOLUSD",1729987231380,[[170.74,60.41492728],[170.73,0.12549],[170.72,23.902374],[170.71,15.0965],[170.7,6.2266]],[[170.79,10.63182728],[170.8,5.8548],[170.85,34.7327],[170.86,22.2886],[170.87,0.1]]]
["bitfinex","SOLUSD",1729987236295,[[170.74,60.41492728],[170.73,0.12549],[170.72,23.902374],[170.71,15.0965],[170.7,6.2266]],[[170.79,10.63182728],[170.8,5.8548],[170.85,34.6327],[170.86,22.3886],[170.87,0.1]]]
["bitfinex","SOLUSD",1729987236501,[[170.74,60.41492728],[170.73,0.12549],[170.72,23.902374],[170.71,15.0965],[170.7,6.2266]],[[170.79,10.63182728],[170.8,5.8548],[170.85,34.7327],[170.86,22.2886],[170.87,0.1]]]
["bitfinex","SOLUSD",1729987237007,[[170.74,60.41492728],[170.73,0.12549],[170.72,23.902374],[170.71,15.0965],[170.7,6.2266]],[[170.79,10.63182728],[170.85,34.7327],[170.86,22.2886],[170.87,0.1]]]
["bitfinex","SOLUSD",1729987237008,[[170.74,14.6421],[170.73,0.12549],[170.72,23.902374],[170.71,15.0965],[170.7,6.2266]],[[170.79,10.63182728],[170.85,20.0],[170.86,22.3886],[170.87,0.1],[170.92,46.8348]]]
["bitfinex","SOLUSD",1729987237307,[[170.74,14.6421],[170.73,10.75731728],[170.72,23.902374],[170.71,15.0965],[170.7,6.2266]],[[170.78,10.63182728],[170.82,42.52730912],[170.83,14.635],[170.84,5.8534],[170.85,20.1]]]
["bitfinex","SOLUSD",1729987237490,[[170.74,20.4989],[170.73,10.75731728],[170.72,23.902374],[170.71,15.0965],[170.7,6.2266]],[[170.79,10.63182728],[170.81,20.0],[170.83,14.635],[170.84,5.8534],[170.85,20.1]]]
["bitfinex","SOLUSD",1729987237690,[[170.74,20.4989],[170.73,10.75731728],[170.72,23.902374],[170.71,15.0965],[170.7,6.2266]],[[170.78,10.63182728],[170.81,20.0],[170.82,42.52730912],[170.83,14.635],[170.84,5.8534]]]
["bitfinex","SOLUSD",1729987238601,[[170.74,20.4989],[170.73,10.75731728],[170.72,23.902374],[170.71,15.0965],[170.7,6.2266]],[[170.78,10.63182728],[170.81,20.0],[170.82,42.52730912],[170.83,14.635]]]
["bitfinex","SOLUSD",1729987238602,[[170.74,20.4989],[170.73,0.12549],[170.72,34.53420128],[170.71,15.0965],[170.7,6.2266]],[[170.78,10.63182728],[170.81,20.0],[170.82,42.52730912],[170.83,14.635],[171.14,58.4343]]]
["bitfinex","SOLUSD",1729987239990,[[170.74,20.4989],[170.73,0.12549],[170.72,34.53420128],[170.71,15.0965],[170.7,6.2266]],[[170.78,10.63182728],[170.81,20.0],[170.82,42.52730912],[170.83,14.635],[171.0,25.34490909]]]
["bitfinex","SOLUSD",1729987240393,[[170.74,20.4989],[170.73,0.12549],[170.72,34.53420128],[170.71,15.0965],[170.7,6.2266]],[[170.78,10.63182728],[170.8,5.8548],[170.81,20.0],[170.82,42.52730912],[170.83,14.635]]]
["bitfinex","SOLUSD",1729987242794,[[170.74,20.4989],[170.73,0.12549],[170.72,34.53420128],[170.71,15.0965],[170.7,6.2266]],[[170.77,10.63182728],[170.8,5.8548],[170.81,20.0],[170.82,42.52730912],[170.83,14.635]]]
["bitfinex","SOLUSD",1729987244914,[[170.74,20.4989],[170.73,0.12549],[170.72,34.53420128],[170.71,15.0965],[170.7,6.2266]],[[170.8,5.8548],[170.81,20.0],[170.82,42.52730912],[170.83,14.635],[171.17,9.43482616]]]
["bitfinex","SOLUSD",1729987245215,[[170.74,20.4989],[170.73,10.75731728],[170.72,23.902374],[170.71,15.0965],[170.7,6.2266]],[[170.78,10.63182728],[170.8,5.8548],[170.81,20.0],[170.83,14.635],[170.91,42.52730912]]]
["bitfinex","SOLUSD",1729987248214,[[170.74,20.4989],[170.73,0.12549],[170.72,34.53420128],[170.71,15.0965],[170.7,6.2266]],[[170.78,10.63182728],[170.8,5.8548],[170.81,20.0],[170.83,14.635],[170.91,42.52730912]]]
["bitfinex","SOLUSD",1729987248599,[[170.75,0.12549],[170.73,10.75731728],[170.72,23.902374],[170.71,15.0965],[170.7,6.2266]],[[170.78,10.63182728],[170.81,20.0],[170.85,1.01532028],[170.86,22.3886],[170.88,29.3612]]]
["bitfinex","SOLUSD",1729987248810,[[170.75,0.12549],[170.72,23.902374],[170.71,15.0965],[170.7,6.2266]],[[170.81,20.0],[170.85,1.01532028],[170.86,22.3886],[170.88,29.3612]]]
["bitfinex","SOLUSD",1729987248811,[[170.76,10.63182728],[170.75,20.62289],[170.72,23.902374],[170.71,15.0965],[170.7,6.3266]],[[170.81,36.48622728],[170.85,1.11532028],[170.86,22.2886],[170.87,14.6317],[170.88,29.3612]]]
["bitfinex","SOLUSD",1729987249018,[[170.76,10.63182728],[170.75,20.62289],[170.72,23.902374],[170.71,15.0965],[170.7,6.3266]],[[170.81,36.48622728],[170.85,0.1],[170.86,22.2886],[170.87,14.6317],[170.88,29.2612]]]
["bitfinex","SOLUSD",1729987249198,[[170.76,10.63182728],[170.75,20.62289],[170.72,23.902374],[170.71,15.0965],[170.7,6.3266]],[[170.81,36.48622728],[170.86,22.2886],[170.87,14.6317],[170.88,30.37803662],[170.99,24.99828608]]]
["bitfinex","SOLUSD",1729987249403,[[170.78,10.63182728],[170.75,20.62289],[170.73,71.81210912],[170.72,24.102374],[170.71,15.0965]],[[170.84,10.63182728],[170.86,22.2886],[170.87,14.6317],[170.88,1.01683662],[170.9,0.1]]]
["bitfinex","SOLUSD",1729987249624,[[170.78,10.63182728],[170.75,20.62289],[170.73,71.81210912],[170.72,24.102374],[170.71,15.0965]],[[170.84,10.63182728],[170.86,22.2886],[170.87,14.6317],[170.9,0.1],[171.03,298.73376871]]]
["bitfinex","SOLUSD",1729987249925,[[170.78,10.63182728],[170.75,20.62289],[170.73,71.81210912],[170.72,24.102374],[170.71,15.0965]],[[170.84,10.63182728],[170.86,22.2886],[170.87,14.6317],[170.9,0.1],[170.91,47.36329911]]]
["bitfinex","SOLUSD",1729987250419,[[170.78,16.48692728],[170.77,14.6388],[170.75,0.12549],[170.73,71.81210912],[170.72,24.102374]],[[170.83,10.63182728],[170.84,5.8536],[170.86,22.2886],[170.87,14.6317],[170.89,0.1]]]
["bitfinex","SOLUSD",1729987251119,[[170.81,10.63182728],[170.78,20.4938],[170.76,16.5074],[170.75,0.22549],[170.73,71.91210912]],[[170.86,22.2886],[170.91,1.01670568],[170.92,43.8823],[170.93,0.2],[170.96,29.2473]]]
["bitfinex","SOLUSD",1729987251416,[[170.8,10.63182728],[170.78,20.4938],[170.76,16.5074],[170.75,0.22549],[170.73,71.91210912]],[[170.85,10.63182728],[170.86,22.2886],[170.9,0.1],[170.91,43.5440148],[170.92,43.8823]]]
["bitfinex","SOLUSD",1729987251618,[[170.81,10.63182728],[170.78,49.7712],[170.76,16.5074],[170.75,0.22549],[170.73,71.91210912]],[[170.86,22.2886],[170.89,5.8519],[170.9,0.1],[170.91,1.01670568],[170.92,14.6275]]]
["bitfinex","SOLUSD",1729987251925,[[170.8,10.63182728],[170.78,49.7712],[170.76,16.5074],[170.75,0.12549],[170.74,0.1]],[[170.86,32.92042728],[170.9,0.1],[170.91,43.5440148],[170.92,14.6275],[170.99,38.17873751]]]
["bitfinex","SOLUSD",1729987252129,[[170.8,10.63182728],[170.78,49.7712],[170.76,16.5074],[170.75,0.12549],[170.74,0.1]],[[170.85,10.63182728],[170.86,22.2886],[170.9,0.1],[170.91,43.5440148],[170.92,14.6275]]]
["bitfinex","SOLUSD",1729987252628,[[170.8,10.63182728],[170.78,43.9161],[170.76,16.5074],[170.75,0.12549],[170.74,0.1]],[[170.85,10.63182728],[170.86,22.2886],[170.9,0.1],[170.91,43.5440148],[170.92,14.6275]]]
["bitfinex","SOLUSD",1729987252920,[[170.81,5.8544],[170.8,10.63182728],[170.78,43.9161],[170.76,16.5074],[170.75,0.12549]],[[170.85,10.63182728],[170.86,28.1413],[170.9,0.1],[170.91,43.5440148],[170.92,14.6275]]]
["bitfinex","SOLUSD",1729987253821,[[170.81,5.8544],[170.8,10.63182728],[170.78,43.9161],[170.76,16.5074],[170.75,0.22549]],[[170.85,10.63182728],[170.86,28.1413],[170.9,0.1],[170.91,43.5440148],[170.92,14.6275]]]
["bitfinex","SOLUSD",1729987254427,[[170.81,5.8544],[170.8,10.63182728],[170.78,43.9161],[170.76,16.5074],[170.75,0.22549]],[[170.85,20.0],[170.86,38.77312728],[170.9,0.1],[170.91,43.5440148],[170.92,14.6275]]]
["bitfinex","SOLUSD",1729987254725,[[170.81,5.8544],[170.8,10.63182728],[170.78,14.6387],[170.76,16.5074],[170.75,0.22549]],[[170.85,20.0],[170.86,38.77312728],[170.9,0.1],[170.91,43.5440148],[170.92,14.6275]]]
["bitfinex","SOLUSD",1729987256311,[[170.81,16.48622728],[170.8,14.6363],[170.76,16.6074],[170.75,0.12549],[145.42,0.2]],[[170.85,20.0],[170.86,28.1413],[170.87,10.63182728],[170.9,0.1],[170.91,43.5440148]]]
["bitfinex","SOLUSD",1729987256525,[[170.81,16.48622728],[170.8,14.6363],[170.76,16.6074],[170.75,0.12549],[170.73,71.81210912]],[[170.85,20.0],[170.86,28.1413],[170.87,10.63182728],[170.9,0.1],[170.91,43.5440148]]]
["bitfinex","SOLUSD",1729987256823,[[170.81,16.48622728],[170.8,14.6363],[170.76,16.6074],[170.75,0.12549],[170.73,71.91210912]],[[170.85,20.0],[170.86,28.1413],[170.87,10.63182728],[170.9,0.1],[170.91,43.5440148]]]
["bitfinex","SOLUSD",1729987257011,[[170.81,16.48622728],[170.8,14.6363],[170.76,16.6074],[170.75,0.12549],[170.73,71.91210912]],[[170.85,20.0],[170.86,28.1413],[170.87,10.63182728],[170.91,43.5440148],[170.94,4.01590575]]]
["bitfinex","SOLUSD",1729987257420,[[170.81,16.48622728],[170.8,14.6363],[170.76,16.6074],[170.75,0.12549],[170.73,71.91210912]],[[170.85,20.0],[170.86,28.1413],[170.87,10.63182728],[170.9,0.1],[170.91,43.5440148]]]
["bitfinex","SOLUSD",1729987257917,[[170.81,16.48622728],[170.8,14.6363],[170.76,16.6074],[170.75,0.12549],[170.73,71.91210912]],[[170.85,20.0],[170.86,28.1413],[170.87,10.63182728],[170.91,43.5440148],[170.94,4.01590575]]]
["bitfinex","SOLUSD",1729987258435,[[170.81,16.48622728],[170.8,14.6363],[170.76,16.6074],[170.75,0.12549],[170.73,71.91210912]],[[170.85,20.0],[170.86,28.1413],[170.87,10.63182728],[170.9,0.1],[170.91,43.5440148]]]
["bitfinex","SOLUSD",1729987258802,[[170.81,16.48622728],[170.8,14.6363],[170.76,16.5074],[170.75,0.22549],[170.73,71.91210912]],[[170.85,20.0],[170.86,22.2886],[170.87,10.63182728],[170.9,0.1],[170.91,43.5440148]]]
["bitfinex","SOLUSD",1729987259000,[[170.76,31.147],[170.75,0.12549],[170.74,0.1],[170.73,71.91210912],[169.99,5.85933582]],[[170.85,36.48492728],[170.86,22.2886],[170.89,14.6296],[170.9,0.1],[170.91,43.5440148]]]
["bitfinex","SOLUSD",1729987259216,[[170.8,10.63182728],[170.77,29.883664],[170.76,16.5074],[170.74,0.1],[170.73,71.91210912]],[[170.85,36.48492728],[170.86,22.2886],[170.89,14.6296],[170.9,0.1],[170.91,43.5440148]]]
["bitfinex","SOLUSD",1729987259411,[[170.8,10.63182728],[170.77,29.883664],[170.76,16.5074],[170.75,0.1],[170.73,71.91210912]],[[170.85,36.48492728],[170.86,22.2886],[170.89,14.6296],[170.9,0.1],[170.91,43.5440148]]]
["bitfinex","SOLUSD",1729987259605,[[170.81,10.63182728],[170.77,29.883664],[170.76,16.5074],[170.75,0.1],[170.73,71.91210912]],[[170.85,25.8531],[170.86,32.92042728],[170.89,14.6296],[170.9,0.1],[170.91,43.5440148]]]
["bitfinex","SOLUSD",1729987260226,[[170.81,10.63182728],[170.79,14.6373],[170.77,24.027864],[170.76,16.5074],[170.75,0.1]],[[170.85,25.8531],[170.86,32.92042728],[170.89,14.6296],[170.91,43.5440148],[170.93,0.1]]]
["bitfinex","SOLUSD",1729987260411,[[170.81,10.63182728],[170.79,14.6373],[170.77,24.027864],[170.76,16.5074],[170.75,0.1]],[[170.85,20.0],[170.86,32.92042728],[170.89,14.6296],[170.9,0.1],[170.91,43.5440148]]]
["bitfinex","SOLUSD",1729987260727,[[170.81,16.48622728],[170.79,14.6373],[170.77,24.027864],[170.76,16.5074],[170.75,0.1]],[[170.85,20.0],[170.86,38.77322728],[170.89,14.6296],[170.91,43.5440148],[170.93,0.1]]]
["bitfinex","SOLUSD",1729987260905,[[170.81,16.48622728],[170.79,14.6373],[170.77,24.027864],[170.76,16.5074],[170.75,0.1]],[[170.85,20.0],[170.86,38.77322728],[170.89,14.6296],[170.9,0.1],[170.91,43.5440148]]]
["bitfinex","SOLUSD",1729987261831,[[170.81,10.63182728],[170.8,5.8547],[170.79,14.6373],[170.77,24.027864],[170.76,16.5074]],[[170.85,25.8532],[170.86,32.92042728],[170.89,14.6296],[170.9,0.1],[170.91,43.5440148]]]
["bitfinex","SOLUSD",1729987262124,[[170.8,16.48652728],[170.79,14.6373],[170.77,24.027864],[170.76,16.5074],[170.0,5.85933582]],[[170.85,25.8532],[170.86,32.92042728],[170.89,14.6296],[170.91,43.5440148],[170.93,0.2]]]
["bitfinex","SOLUSD",1729987262332,[[170.8,16.48652728],[170.79,14.6373],[170.77,24.027864],[170.76,16.5074],[170.0,5.85933582]],[[170.85,25.8532],[170.86,32.92042728],[170.89,14.6296],[170.9,0.1],[170.91,43.5440148]]]
["bitfinex","SOLUSD",1729987262826,[[170.8,16.48652728],[170.79,14.6373],[170.77,24.027864],[170.76,16.5074],[170.01,5.85933582]],[[170.85,25.8532],[170.86,32.92042728],[170.89,14.6296],[170.91,43.5440148],[170.93,0.2]]]
["bitfinex","SOLUSD",1729987263324,[[170.8,16.48652728],[170.79,14.6373],[170.77,24.027864],[170.76,16.5074],[170.01,5.85933582]],[[170.85,25.8532],[170.86,32.92042728],[170.89,14.6296],[170.9,0.1],[170.91,43.5440148]]]
["bitfinex","SOLUSD",1729987263527,[[170.8,16.48652728],[170.79,14.6373],[170.77,24.027864],[170.76,16.5074],[170.02,5.85933582]],[[170.85,25.8532],[170.86,32.92042728],[170.89,14.6296],[170.9,0.1],[170.91,43.5440148]]]
["bitfinex","SOLUSD",1729987263907,[[170.8,16.48652728],[170.79,14.6373],[170.77,24.027864],[170.76,16.5074],[170.75,0.1]],[[170.85,25.8532],[170.86,32.92042728],[170.89,14.6296],[170.9,0.1],[170.91,43.5440148]]]
["bitfinex","SOLUSD",1729987264113,[[170.79,14.6373],[170.77,24.027864],[170.76,16.5074],[170.75,0.1]],[[170.85,25.8532],[170.86,32.92042728],[170.89,14.6296],[170.9,0.1],[170.91,43.5440148]]]
["bitfinex","SOLUSD",1729987264114,[[170.81,10.63182728],[170.79,14.6373],[170.78,5.8554],[170.77,24.027864],[170.76,16.5074]],[[170.85,25.8532],[170.86,32.92042728],[170.89,14.6296],[170.9,0.1],[170.91,43.5440148]]]
["bitfinex","SOLUSD",1729987265109,[[170.81,10.63182728],[170.79,14.6373],[170.77,24.027864],[170.76,16.5074]],[[170.85,25.8532],[170.86,32.92042728],[170.89,14.6296],[170.9,0.1],[170.91,43.5440148]]]
["bitfinex","SOLUSD",1729987265110,[[170.81,10.63182728],[170.8,5.8547],[170.79,14.6373],[170.77,24.027864],[170.76,16.5074]],[[170.85,25.8532],[170.86,32.92042728],[170.89,14.6296],[170.9,0.1],[170.91,43.5440148]]]
["bitfinex","SOLUSD",1729987266621,[[170.81,10.63182728],[170.8,5.8547],[170.79,14.6373],[170.77,24.027864],[170.76,16.5074]],[[170.85,25.8532],[170.86,32.92042728],[170.89,14.6296],[170.91,43.5440148],[170.93,0.2]]]
["bitfinex","SOLUSD",1729987266808,[[170.81,10.63182728],[170.8,5.8547],[170.79,14.6373],[170.77,24.027864],[170.76,16.5074]],[[170.85,25.8532],[170.86,32.92042728],[170.89,14.6296],[170.9,0.1],[170.91,43.5440148]]]
["bitfinex","SOLUSD",1729987270438,[[170.81,10.63182728],[170.8,5.8547],[170.79,14.6373],[170.77,24.027864],[170.76,16.5074]],[[170.85,25.8532],[170.86,32.92042728],[170.89,14.6296],[170.91,43.5440148],[170.93,0.2]]]
["bitfinex","SOLUSD",1729987270625,[[170.78,5.8551],[170.77,24.027864],[170.76,16.5074],[170.75,0.1],[145.42,0.2]],[[170.85,25.8532],[170.86,32.92042728],[170.9,0.1],[170.91,43.5440148],[170.93,0.1]]]
["bitfinex","SOLUSD",1729987270950,[[170.79,10.63182728],[170.77,29.883564],[170.76,16.5074],[170.74,0.1],[170.69,4.39549153]],[[170.85,36.48502728],[170.86,22.2886],[170.87,14.6315],[170.9,0.1],[170.91,43.5440148]]]
["bitfinex","SOLUSD",1729987271134,[[170.79,10.63182728],[170.77,29.883564],[170.76,16.5074],[170.74,0.1],[145.34,8.89]],[[170.85,36.48502728],[170.86,22.2886],[170.87,14.6315],[170.9,0.1],[170.91,43.5440148]]]
["bitfinex","SOLUSD",1729987271445,[[170.79,10.63182728],[170.77,29.883564],[170.76,16.5074],[170.75,0.1],[170.73,71.81210912]],[[170.85,36.48502728],[170.86,22.2886],[170.87,14.6315],[170.9,0.1],[170.91,43.5440148]]]
["bitfinex","SOLUSD",1729987271617,[[170.79,10.63182728],[170.77,29.883564],[170.76,16.5074],[170.75,0.1],[170.73,71.91210912]],[[170.85,36.48502728],[170.86,22.2886],[170.87,14.6315],[170.9,0.1],[170.91,43.5440148]]]
["bitfinex","SOLUSD",1729987272170,[[170.77,20.4952],[170.76,16.5074],[170.73,71.91210912],[170.72,0.1],[170.64,62.99609322]],[[170.85,36.48502728],[170.86,22.2886],[170.9,14.7288],[170.91,43.6440148],[170.98,70.0]]]
["bitfinex","SOLUSD",1729987272338,[[170.77,20.4952],[170.73,29.2848],[170.71,16.5695],[170.7,6.3266],[170.66,8.79106798]],[[170.82,10.63182728],[170.85,25.8532],[170.86,22.2886],[170.88,14.6308],[170.89,0.1]]]
["bitfinex","SOLUSD",1729987272528,[[170.77,20.4952],[170.76,10.63182728],[170.73,29.2848],[170.71,16.5695],[170.7,6.3266]],[[170.82,10.63182728],[170.85,25.8532],[170.86,22.2886],[170.88,14.6308],[170.89,0.1]]]
["bitfinex","SOLUSD",1729987272737,[[170.77,20.4952],[170.76,10.63182728],[170.73,29.2848],[170.71,16.5695],[170.7,6.3266]],[[170.82,16.48612728],[170.85,20.0],[170.86,22.2886],[170.87,1.01729239],[170.88,14.6308]]]
["bitfinex","SOLUSD",1729987273533,[[170.77,20.4952],[170.76,10.63182728],[170.73,29.2848],[170.71,16.6695],[170.7,6.2266]],[[170.82,16.48612728],[170.85,20.0],[170.86,22.2886],[170.87,1.01729239],[170.88,14.6308]]]
["bitfinex","SOLUSD",1729987273732,[[170.77,20.4952],[170.76,10.63182728],[170.73,29.2848],[170.72,0.1],[170.71,16.5695]],[[170.82,16.48612728],[170.85,20.0],[170.86,22.2886],[170.87,1.01729239],[170.88,14.6308]]]
["bitfinex","SOLUSD",1729987273934,[[170.77,10.63182728],[170.73,29.2848],[170.72,0.1],[170.71,16.5695],[169.96,11.53643612]],[[170.82,16.48612728],[170.85,20.0],[170.86,22.2886],[170.87,1.01729239],[170.88,14.6308]]]
["bitfinex","SOLUSD",1729987274140,[[170.77,10.63182728],[170.73,49.785],[170.71,16.6695],[169.96,11.53643612],[145.05,8.87741047]],[[170.82,16.48612728],[170.85,20.0],[170.86,22.2886],[170.87,1.01729239],[170.88,14.6308]]]
["bitfinex","SOLUSD",1729987274320,[[170.77,10.63182728],[170.73,49.785],[170.71,16.6695],[169.99,5.85933582],[169.96,11.53643612]],[[170.82,16.48612728],[170.85,20.0],[170.86,22.2886],[170.87,1.01729239],[170.88,14.6308]]]
["bitfinex","SOLUSD",1729987274676,[[170.77,10.63182728],[170.73,49.785],[170.71,16.6695],[169.99,5.85933582],[169.97,11.53643612]],[[170.82,16.48612728],[170.85,20.0],[170.86,22.2886],[170.87,1.01729239],[170.88,14.6308]]]
["bitfinex","SOLUSD",1729987275057,[[170.77,10.63182728],[170.73,49.785],[170.71,16.6695],[170.0,5.85933582],[169.97,11.53643612]],[[170.82,16.48612728],[170.85,20.0],[170.86,22.2886],[170.87,1.01729239],[170.88,14.6308]]]
["bitfinex","SOLUSD",1729987275357,[[170.77,16.48732728],[170.76,14.6397],[170.73,29.2848],[170.71,16.6695],[170.0,5.85933582]],[[170.82,16.48612728],[170.85,20.0],[170.86,22.2886],[170.87,1.01729239],[170.88,14.6308]]]
["bitfinex","SOLUSD",1729987275567,[[170.77,16.48732728],[170.76,14.6397],[170.73,29.2848],[170.72,0.1],[170.71,16.5695]],[[170.82,16.48612728],[170.85,20.0],[170.86,22.2886],[170.87,1.01729239],[170.88,14.6308]]]
["bitfinex","SOLUSD",1729987276166,[[170.77,31.12682728],[170.73,29.2848],[170.72,0.1],[170.71,16.5695],[145.08,14.50023737]],[[170.82,16.48612728],[170.85,20.0],[170.86,22.2886],[170.87,1.01729239],[170.88,14.6308]]]
["bitfinex","SOLUSD",1729987276470,[[170.77,31.12682728],[170.73,29.2848],[170.71,16.6695],[170.0,5.85933582],[145.08,14.50023737]],[[170.82,16.48612728],[170.85,20.0],[170.86,22.2886],[170.87,1.01729239],[170.88,14.6308]]]
["bitfinex","SOLUSD",1729987276758,[[170.77,31.12682728],[170.73,29.2848],[170.72,0.1],[170.71,16.4695],[170.0,5.85933582]],[[170.82,16.48612728],[170.85,20.0],[170.86,22.2886],[170.87,1.01729239],[170.88,14.6308]]]
["bitfinex","SOLUSD",1729987276759,[[170.77,31.12682728],[170.73,29.2848],[170.72,0.1],[170.71,16.4695],[170.7,6.3266]],[[170.82,16.48612728],[170.85,20.0],[170.86,22.2886],[170.87,1.01729239],[170.88,14.6308]]]
["bitfinex","SOLUSD",1729987276958,[[170.77,31.12682728],[170.73,29.2848],[170.72,0.2],[170.71,16.4695],[170.7,6.2266]],[[170.82,16.48612728],[170.85,20.0],[170.86,22.2886],[170.87,1.01729239],[170.88,14.6308]]]
["bitfinex","SOLUSD",1729987277652,[[170.77,31.12682728],[170.73,29.2848],[170.72,0.1],[170.71,16.5695],[170.7,6.2266]],[[170.82,16.48612728],[170.85,20.0],[170.86,22.2886],[170.87,1.01729239],[170.88,14.6308]]]
["bitfinex","SOLUSD",1729987278235,[[170.77,31.12682728],[170.73,29.2848],[170.71,16.6695],[170.7,6.2266],[170.14,55.18772759]],[[170.82,16.48612728],[170.85,20.0],[170.86,22.2886],[170.87,1.01729239],[170.88,14.6308]]]
["bitfinex","SOLUSD",1729987278665,[[170.77,31.12682728],[170.73,29.2848],[170.72,0.2],[170.71,16.4695],[170.7,6.2266]],[[170.82,16.48612728],[170.85,20.0],[170.86,22.2886],[170.87,1.01729239],[170.88,14.6308]]]
["bitfinex","SOLUSD",1729987278950,[[170.77,31.12682728],[170.73,71.81210912],[170.72,0.2],[170.71,16.4695],[170.7,6.2266]],[[170.83,10.63182728],[170.84,5.8534],[170.85,20.0],[170.86,22.2886],[170.87,1.01729239]]]
["bitfinex","SOLUSD",1729987279142,[[170.77,31.12682728],[170.73,71.81210912],[170.72,0.1],[170.71,16.5695],[170.7,6.2266]],[[170.83,10.63182728],[170.84,5.8534],[170.85,20.0],[170.86,22.2886],[170.87,1.01729239]]]
["bitfinex","SOLUSD",1729987279445,[[170.77,31.12682728],[170.73,71.81210912],[170.71,16.5695],[170.7,6.3266],[169.12,7.32416978]],[[170.83,10.63182728],[170.84,5.8534],[170.85,20.0],[170.86,22.2886],[170.87,1.01729239]]]
["bitfinex","SOLUSD",1729987279627,[[170.77,31.12682728],[170.73,71.81210912],[170.71,16.5695],[170.7,6.3266],[169.98,5.85933582]],[[170.83,10.63182728],[170.84,5.8534],[170.85,20.0],[170.86,22.2886],[170.87,1.01729239]]]
["bitfinex","SOLUSD",1729987279822,[[170.77,20.495],[170.73,29.2848],[170.71,16.4695],[170.7,6.4266],[170.64,43.54460307]],[[170.81,10.63182728],[170.83,20.0],[170.84,5.8534],[170.86,22.2886],[170.87,1.01729239]]]
["bitfinex","SOLUSD",1729987280031,[[170.75,5.8562],[170.74,10.63182728],[170.73,43.927],[170.71,16.4695],[170.7,6.2266]],[[170.79,10.63182728],[170.83,20.0],[170.84,5.8534],[170.85,14.6329],[170.86,22.3886]]]
["bitfinex","SOLUSD",1729987280545,[[170.75,5.8562],[170.74,10.63182728],[170.73,43.927],[170.71,16.4695],[170.7,6.2266]],[[170.8,10.63182728],[170.83,20.0],[170.84,5.8534],[170.85,14.6329],[170.86,22.3886]]]
["bitfinex","SOLUSD",1729987280743,[[170.75,5.8562],[170.74,10.63182728],[170.73,43.927],[170.71,16.4695],[170.7,6.2266]],[[170.8,16.48662728],[170.83,20.0],[170.85,14.6329],[170.86,22.3886],[170.95,5.855]]]
["bitfinex","SOLUSD",1729987281334,[[170.73,43.927],[170.71,16.4695],[170.7,6.2266],[170.68,5.90132598],[170.67,0.1]],[[170.78,10.63182728],[170.8,5.8548],[170.83,20.0],[170.85,14.6329],[170.86,22.4886]]]
["bitfinex","SOLUSD",1729987281527,[[170.74,5.8568],[170.73,25.27402728],[170.71,16.4695],[170.68,5.80132598],[170.67,0.2]],[[170.78,10.63182728],[170.8,21.0432],[170.81,6.1555],[170.83,20.0],[170.85,14.6329]]]
["bitfinex","SOLUSD",1729987281721,[[170.74,5.8568],[170.73,14.6422],[170.72,10.63182728],[170.71,16.4695],[170.68,5.80132598]],[[170.78,10.63182728],[170.8,21.0432],[170.81,6.1555],[170.82,42.52730912],[170.83,20.0]]]
["bitfinex","SOLUSD",1729987281944,[[170.73,20.4993],[170.72,10.63182728],[170.68,5.80132598],[170.66,23.2807],[170.64,46.37109294]],[[170.78,10.63182728],[170.8,21.0432],[170.81,6.1555],[170.82,42.52730912],[170.83,20.0]]]
["bitfinex","SOLUSD",1729987282176,[[170.73,20.4993],[170.72,10.63182728],[170.68,5.80132598],[170.66,23.3807],[170.65,29.2995]],[[170.78,10.63182728],[170.8,21.0432],[170.81,6.1555],[170.82,42.52730912],[170.83,20.0]]]
["bitfinex","SOLUSD",1729987282635,[[170.73,20.4993],[170.72,10.63182728],[170.68,5.80132598],[170.67,0.1],[170.66,23.2807]],[[170.78,10.63182728],[170.8,21.0432],[170.81,6.1555],[170.82,42.52730912],[170.83,20.0]]]
["bitfinex","SOLUSD",1729987282820,[[170.72,10.63182728],[170.69,20.5049],[170.68,5.80132598],[170.66,23.3807],[145.0,1001.1]],[[170.77,10.63182728],[170.79,5.8554],[170.8,15.1884],[170.81,6.1555],[170.82,42.52730912]]]
["bitfinex","SOLUSD",1729987283249,[[170.73,10.63182728],[170.69,20.5049],[170.68,5.80132598],[170.67,0.2],[170.66,23.1807]],[[170.78,10.63182728],[170.79,5.8554],[170.8,15.1884],[170.81,6.1555],[170.85,14.6329]]]
["bitfinex","SOLUSD",1729987283549,[[170.73,10.63182728],[170.7,23.776884],[170.69,20.5049],[170.68,5.80132598],[170.67,0.2]],[[170.78,10.63182728],[170.79,5.8554],[170.8,15.1884],[170.81,6.1555],[170.82,42.52730912]]]
["bitfinex","SOLUSD",1729987285327,[[170.77,10.63182728],[170.73,57.17030912],[170.72,16.7603],[170.71,64.5366],[170.7,23.776884]],[[170.84,15.1884],[170.85,22.64072728],[170.87,4.73826584],[170.89,14.6296],[170.91,42.72730912]]]
["bitfinex","SOLUSD",1729987285522,[[170.79,10.63182728],[170.73,57.17030912],[170.72,23.2807],[170.71,64.5366],[170.7,23.776884]],[[170.84,15.1884],[170.85,22.64072728],[170.87,4.73826584],[170.89,14.6296],[170.91,42.62730912]]]
["bitfinex","SOLUSD",1729987285750,[[170.79,10.63182728],[170.73,57.17030912],[170.72,23.2807],[170.71,64.5366],[170.7,23.776884]],[[170.84,15.1884],[170.85,22.64072728],[170.87,3.72097345],[170.89,14.6296],[170.91,42.62730912]]]
["bitfinex","SOLUSD",1729987285985,[[170.79,10.63182728],[170.73,57.17030912],[170.72,23.2807],[170.71,64.5366],[170.7,23.776884]],[[170.84,15.1884],[170.85,22.64072728],[170.89,14.6296],[170.9,1.01755973],[170.91,42.62730912]]]
["bitfinex","SOLUSD",1729987286344,[[170.79,10.63182728],[170.73,57.17030912],[170.72,23.2807],[170.71,64.5366],[170.7,23.776884]],[[170.84,21.0418],[170.85,16.78732728],[170.89,14.6296],[170.9,1.01755973],[170.91,42.72730912]]]
["bitfinex","SOLUSD",1729987286563,[[170.79,10.63182728],[170.73,57.17030912],[170.72,23.2807],[170.71,64.5366],[170.7,23.776884]],[[170.84,31.67362728],[170.85,6.1555],[170.89,14.6296],[170.9,1.01755973],[170.91,42.72730912]]]
["bitfinex","SOLUSD",1729987286853,[[170.79,10.63182728],[170.73,57.17030912],[170.72,23.2807],[170.71,64.4366],[170.7,23.876884]],[[170.83,20.0],[170.84,31.67362728],[170.85,6.1555],[170.89,14.6296],[170.9,1.01755973]]]
["bitfinex","SOLUSD",1729987287151,[[170.79,10.63182728],[170.73,57.17030912],[170.72,23.2807],[170.71,64.5366],[170.7,23.776884]],[[170.83,20.0],[170.84,31.67362728],[170.85,6.1555],[170.89,14.6296],[170.9,1.01755973]]]
["bitfinex","SOLUSD",1729987287352,[[170.79,10.63182728],[170.78,5.8551],[170.77,14.6389],[170.73,42.52730912],[170.72,23.2807]],[[170.83,20.0],[170.84,31.67362728],[170.85,6.1555],[170.88,0.1],[170.89,14.6296]]]
["bitfinex","SOLUSD",1729987289228,[[170.78,16.48692728],[170.77,14.6389],[170.73,42.52730912],[170.72,23.2807],[145.34,8.89]],[[170.83,20.0],[170.84,31.67362728],[170.85,6.1555],[170.88,0.1],[170.89,14.6296]]]
["bitfinex","SOLUSD",1729987289458,[[170.78,16.48692728],[170.77,14.6389],[170.73,42.52730912],[170.72,23.2807],[170.39,10.76599256]],[[170.83,20.0],[170.84,31.67362728],[170.85,6.1555],[170.88,0.1],[170.89,14.6296]]]
["bitfinex","SOLUSD",1729987289638,[[170.78,16.48692728],[170.77,14.6389],[170.73,42.52730912],[170.72,23.2807],[170.39,10.76599256]],[[170.83,20.0],[170.84,31.67362728],[170.85,6.1555],[170.89,14.6296],[170.91,42.62730912]]]
["bitfinex","SOLUSD",1729987289941,[[170.78,16.48692728],[170.77,14.6389],[170.73,42.52730912],[170.72,23.2807],[170.39,10.76599256]],[[170.83,20.0],[170.84,31.67362728],[170.85,6.1555],[170.88,0.1],[170.89,14.6296]]]
["bitfinex","SOLUSD",1729987291055,[[170.78,5.8551],[170.77,14.6389],[170.76,10.63182728],[170.72,23.2807],[170.39,10.76599256]],[[170.83,20.0],[170.84,31.67362728],[170.85,6.1555],[170.88,0.1],[170.89,14.6296]]]
["bitfinex","SOLUSD",1729987291056,[[170.78,5.8551],[170.77,14.6389],[170.76,10.63182728],[170.72,23.1807],[170.71,58.5788]],[[170.81,10.63182728],[170.83,25.8539],[170.84,15.1884],[170.85,6.1555],[170.88,0.1]]]
["bitfinex","SOLUSD",1729987293956,[[170.77,14.6389],[170.76,10.63182728],[170.72,23.1807],[170.71,29.2894],[170.7,23.876884]],[[170.81,10.63182728],[170.83,20.0],[170.84,15.1884],[170.85,6.1555],[170.88,0.1]]]
["bitfinex","SOLUSD",1729987294152,[[170.7,23.876884]],[[170.81,10.63182728],[170.83,20.0],[170.84,15.1884],[170.85,6.1555],[170.88,0.1]]]
["bitfinex","SOLUSD",1729987294153,[[170.73,14.6421],[170.69,29.2917],[170.68,28.62852598],[170.67,0.2],[170.6,0.6018015]],[[170.78,10.63182728],[170.81,5.8545],[170.82,42.52730912],[170.83,20.0],[170.84,15.1884]]]
["bitfinex","SOLUSD",1729987294375,[[170.72,10.63182728],[170.7,20.5037],[170.69,29.2917],[170.68,28.62852598],[170.67,0.1]],[[170.77,10.63182728],[170.81,20.4906],[170.82,42.52730912],[170.83,20.0],[170.84,15.2884]]]
["bitfinex","SOLUSD",1729987294651,[[170.72,10.63182728],[170.7,20.5037],[170.69,29.2917],[170.68,28.62852598],[170.67,0.2]],[[170.77,10.63182728],[170.81,20.4906],[170.82,42.52730912],[170.83,20.0],[170.84,15.2884]]]
["bitfinex","SOLUSD",1729987295033,[[170.72,10.63182728],[170.7,20.5037],[170.69,29.2917],[170.68,28.62852598],[170.67,0.1]],[[170.77,10.63182728],[170.81,20.4906],[170.82,42.52730912],[170.83,20.0],[170.84,15.2884]]]
["bitfinex","SOLUSD",1729987295332,[[170.72,20.5013],[170.71,10.63182728],[170.69,29.2917],[170.68,28.62852598],[170.67,0.1]],[[170.77,10.63182728],[170.79,5.8552],[170.82,42.52730912],[170.83,20.0],[170.84,29.9222]]]
["bitfinex","SOLUSD",1729987296737,[[170.72,20.5013],[170.71,10.63182728],[170.69,29.2917],[170.68,28.62852598],[170.67,0.2]],[[170.77,10.63182728],[170.79,5.8552],[170.82,42.52730912],[170.83,20.0],[170.84,29.9222]]]
["bitfinex","SOLUSD",1729987296942,[[170.73,10.63182728],[170.7,23.776884],[170.69,49.7966],[170.68,28.62852598],[170.67,0.2]],[[170.78,10.63182728],[170.79,5.8552],[170.82,42.52730912],[170.83,20.0],[170.84,29.9222]]]
["bitfinex","SOLUSD",1729987297957,[[170.73,10.63182728],[170.7,23.776884],[170.69,29.2917],[170.68,28.62852598],[170.67,0.2]],[[170.78,10.63182728],[170.79,5.8552],[170.82,42.52730912],[170.83,20.0],[170.84,29.9222]]]
["bitfinex","SOLUSD",1729987298262,[[170.74,5.8568],[170.73,25.27442728],[170.7,23.776884],[170.69,29.2917],[170.68,28.62852598]],[[170.78,10.63182728],[170.79,5.8552],[170.82,42.52730912],[170.83,20.0],[170.84,29.9222]]]
["bitfinex","SOLUSD",1729987298481,[[170.74,5.8568],[170.73,14.6426],[170.72,10.63182728],[170.7,23.776884],[170.69,29.2917]],[[170.78,10.63182728],[170.79,5.8552],[170.82,42.52730912],[170.83,20.0],[170.84,29.9222]]]
["bitfinex","SOLUSD",1729987299240,[[170.73,20.4998],[170.72,10.63182728],[170.7,23.776884],[170.69,29.2917],[170.54,55.982668]],[[170.78,10.63182728],[170.79,5.8552],[170.82,42.52730912],[170.83,20.0],[170.84,29.9222]]]
["bitfinex","SOLUSD",1729987299439,[[170.73,20.4998],[170.7,23.776884],[170.69,29.2917],[170.67,0.1],[170.66,0.1]],[[170.77,10.63182728],[170.79,5.8552],[170.82,42.52730912],[170.83,20.0],[170.84,29.9222]]]
["bitfinex","SOLUSD",1729987299633,[[170.73,20.4998],[170.72,10.63182728],[170.7,23.776884],[170.69,29.2917],[170.67,0.2]],[[170.77,10.63182728],[170.79,5.8552],[170.82,42.52730912],[170.83,20.0],[170.84,29.9222]]]
["bitfinex","SOLUSD",1729987302774,[[170.73,20.4998],[170.72,10.63182728],[170.7,23.776884],[170.69,29.2917],[170.67,0.1]],[[170.77,10.63182728],[170.79,5.8552],[170.82,42.52730912],[170.83,20.0],[170.84,29.9222]]]
["bitfinex","SOLUSD",1729987302949,[[170.73,14.6426],[170.71,5.8578],[170.7,23.776884],[170.69,29.2917],[170.67,0.1]],[[170.77,10.63182728],[170.79,5.8552],[170.82,42.52730912],[170.83,20.0],[170.84,29.9222]]]
["bitfinex","SOLUSD",1729987303154,[[170.73,14.6426],[170.71,16.48962728],[170.7,23.776884],[170.69,29.2917],[170.67,0.2]],[[170.79,5.8552],[170.83,20.0],[170.84,29.9222],[170.9,1.01755973],[170.91,17.59]]]
["bitfinex","SOLUSD",1729987303353,[[170.73,14.6426],[170.71,16.48962728],[170.7,23.776884],[170.69,29.2917],[170.67,0.2]],[[170.77,10.63182728],[170.79,5.8552],[170.82,42.52730912],[170.83,20.0],[170.84,29.8222]]]
["bitfinex","SOLUSD",1729987303555,[[170.73,14.6426],[170.71,16.48962728],[170.7,23.776884],[170.69,29.2917],[170.67,0.2]],[[170.77,10.63182728],[170.79,5.8552],[170.82,42.52730912],[170.83,20.0],[170.84,29.9222]]]
["bitfinex","SOLUSD",1729987303868,[[170.73,14.6426],[170.71,10.63182728],[170.7,23.776884],[170.69,29.2917],[170.67,0.2]],[[170.77,10.63182728],[170.79,5.8552],[170.82,42.52730912],[170.83,20.0],[170.84,29.9222]]]
["bitfinex","SOLUSD",1729987304107,[[170.73,14.6426],[170.72,5.8575],[170.71,10.63182728],[170.7,23.776884],[170.69,29.2917]],[[170.77,10.63182728],[170.79,5.8552],[170.82,42.52730912],[170.83,20.0],[170.84,29.9222]]]
["bitfinex","SOLUSD",1729987304447,[[170.73,14.6426],[170.72,5.8575],[170.71,10.63182728],[170.7,23.776884],[170.69,29.2917]],[[170.77,10.63182728],[170.79,5.8552],[170.82,42.52730912],[170.83,20.0],[170.84,29.8222]]]
["bitfinex","SOLUSD",1729987304768,[[170.73,14.6426],[170.72,5.8575],[170.71,10.63182728],[170.7,23.776884],[170.69,29.2917]],[[170.77,10.63182728],[170.79,5.8552],[170.82,42.52730912],[170.83,20.0],[170.84,29.9222]]]
["bitfinex","SOLUSD",1729987305174,[[170.73,14.6426],[170.71,5.8578],[170.7,23.776884],[170.69,29.2917],[170.67,0.1]],[[170.77,10.63182728],[170.79,5.8552],[170.82,42.52730912],[170.83,20.0],[170.84,29.9222]]]
["bitfinex","SOLUSD",1729987305367,[[170.71,5.8578],[170.7,23.776884],[170.69,29.2917],[170.67,0.1]],[[170.77,10.63182728],[170.79,5.8552],[170.82,42.52730912],[170.83,20.0],[170.84,29.9222]]]
["bitfinex","SOLUSD",1729987305368,[[170.71,5.8578],[170.7,14.6453],[170.69,29.2917],[170.68,16.4426],[170.65,0.1]],[[170.74,10.63182728],[170.78,16.3905],[170.79,5.8551],[170.8,6.0536],[170.81,14.6362]]]
["bitfinex","SOLUSD",1729987305566,[[170.71,5.8578],[170.69,39.92352728],[170.68,16.4426],[170.65,0.2],[170.64,48.67310912]],[[170.74,10.63182728],[170.78,16.3905],[170.79,5.8551],[170.8,6.0536],[170.81,14.6362]]]
["bitfinex","SOLUSD",1729987306280,[[170.71,20.5025],[170.69,39.92352728],[170.68,16.4426],[170.65,0.2],[170.64,48.67310912]],[[170.74,10.63182728],[170.78,16.3905],[170.79,5.8551],[170.8,6.0536],[170.81,14.6362]]]
["bitfinex","SOLUSD",1729987306474,[[170.71,14.6447],[170.69,39.92352728],[170.68,16.4426],[170.65,0.1],[170.64,48.77310912]],[[170.74,10.63182728],[170.78,16.3905],[170.79,5.8551],[170.8,6.0536],[170.81,14.6362]]]
["bitfinex","SOLUSD",1729987306660,[[170.71,14.6447],[170.7,5.8582],[170.69,39.92352728],[170.68,16.4426],[170.66,0.1]],[[170.74,10.63182728],[170.78,16.3905],[170.79,5.8551],[170.8,6.0536],[170.81,14.6362]]]
["bitfinex","SOLUSD",1729987307174,[[170.71,14.6447],[170.7,5.8582],[170.69,39.92352728],[170.68,16.4426],[170.65,0.1]],[[170.74,10.63182728],[170.78,16.3905],[170.79,5.8551],[170.8,6.0536],[170.81,14.6362]]]
["bitfinex","SOLUSD",1729987307355,[[170.71,14.6447],[170.7,5.8582],[170.69,39.92352728],[170.68,16.4426],[170.66,0.1]],[[170.74,10.63182728],[170.78,16.3905],[170.79,5.8551],[170.8,6.0536],[170.81,14.6362]]]
["bitfinex","SOLUSD",1729987307559,[[170.71,14.6447],[170.7,5.8582],[170.69,39.92352728],[170.68,16.4426],[170.64,48.77310912]],[[170.74,10.63182728],[170.78,16.3905],[170.79,5.8551],[170.8,6.0536],[170.81,14.6362]]]
["bitfinex","SOLUSD",1729987307869,[[170.71,14.6447],[170.7,5.8582],[170.69,39.92352728],[170.68,16.4426],[170.65,0.2]],[[170.74,10.63182728],[170.78,16.3905],[170.79,5.8551],[170.8,6.0536],[170.81,14.6362]]]
["bitfinex","SOLUSD",1729987308067,[[170.71,14.6447],[170.7,5.8582],[170.69,39.92352728],[170.68,16.4426],[170.65,0.1]],[[170.74,10.63182728],[170.78,16.3905],[170.79,5.8551],[170.8,6.0536],[170.81,14.6362]]]
["bitfinex","SOLUSD",1729987308468,[[170.71,14.6447],[170.7,5.8582],[170.69,39.92352728],[170.68,16.4426],[170.66,0.1]],[[170.74,10.63182728],[170.78,16.3905],[170.79,5.8551],[170.8,6.0536],[170.81,14.6362]]]
["bitfinex","SOLUSD",1729987309071,[[170.71,14.6447],[170.7,10.63182728],[170.69,29.2917],[170.68,16.4426],[170.65,0.2]],[[170.75,10.63182728],[170.78,16.3905],[170.79,5.8551],[170.8,6.0536],[170.81,14.6362]]]
["bitfinex","SOLUSD",1729987309373,[[170.71,14.6447],[170.7,10.63182728],[170.69,35.1502],[170.68,16.4426],[170.66,0.1]],[[170.75,10.63182728],[170.78,16.3905],[170.79,5.8551],[170.8,6.0536],[170.81,14.6362]]]
["bitfinex","SOLUSD",1729987310358,[[170.71,31.13432728],[170.69,29.2917],[170.68,16.4426],[170.66,0.1],[170.59,4.39678129]],[[170.76,10.63182728],[170.77,20.0],[170.78,16.3905],[170.79,5.8551],[170.8,6.0536]]]
["bitfinex","SOLUSD",1729987310571,[[170.71,31.13432728],[170.69,29.2917],[170.68,16.4426],[170.66,0.1],[170.63,0.1]],[[170.76,10.63182728],[170.77,20.0],[170.78,16.3905],[170.79,5.8551],[170.8,6.0536]]]
["bitfinex","SOLUSD",1729987310878,[[170.71,31.13432728],[170.69,29.2917],[170.68,16.4426],[170.66,0.1],[170.65,0.1]],[[170.76,10.63182728],[170.77,20.0],[170.78,16.3905],[170.79,5.8551],[170.8,6.0536]]]
["bitfinex","SOLUSD",1729987313959,[[170.71,20.5025],[170.7,10.63182728],[170.69,29.2917],[170.68,16.4426],[170.66,0.1]],[[170.76,10.63182728],[170.77,20.0],[170.78,16.3905],[170.79,5.8551],[170.8,6.0536]]]
["bitfinex","SOLUSD",1729987316188,[[170.71,20.5025],[170.7,10.63182728],[170.69,29.2917],[170.68,16.4426],[170.65,0.2]],[[170.76,10.63182728],[170.77,20.0],[170.78,22.246],[170.8,6.0536],[171.26,48.24439817]]]
["bitfinex","SOLUSD",1729987316479,[[170.71,20.5025],[170.7,10.63182728],[170.69,29.2917],[170.68,16.4426],[170.65,0.2]],[[170.76,10.63182728],[170.77,20.0],[170.78,22.246],[170.8,6.0536],[171.26,82.10257444]]]
["bitfinex","SOLUSD",1729987316657,[[170.71,20.5025],[170.7,10.63182728],[170.69,29.2917],[170.68,16.4426],[170.65,0.2]],[[170.76,10.63182728],[170.77,20.0],[170.78,22.246],[170.8,6.0536],[171.14,88.99760319]]]
["bitfinex","SOLUSD",1729987317073,[[170.71,20.5025],[170.7,10.63182728],[170.69,29.2917],[170.68,16.4426],[170.66,0.1]],[[170.76,10.63182728],[170.77,20.0],[170.78,22.246],[170.8,6.0536],[171.14,98.41731811]]]
["bitfinex","SOLUSD",1729987317479,[[170.71,20.5025],[170.7,10.63182728],[170.69,29.2917],[170.68,16.4426],[170.66,0.1]],[[170.76,10.63182728],[170.77,20.0],[170.78,22.246],[170.8,6.0536],[170.94,3.05630909]]]
["bitfinex","SOLUSD",1729987317984,[[170.71,20.5025],[170.7,10.63182728],[170.69,29.2917],[170.68,16.4426],[170.66,0.1]],[[170.76,10.63182728],[170.77,20.0],[170.78,22.246],[170.8,6.0536],[170.82,42.52730912]]]
["bitfinex","SOLUSD",1729987318192,[[170.71,20.5025],[170.7,10.63182728],[170.69,29.2917],[170.68,16.4426],[170.66,0.1]],[[170.76,10.63182728],[170.77,20.0],[170.78,22.246],[170.8,6.0536],[170.82,42.62730912]]]
["bitfinex","SOLUSD",1729987319788,[[170.71,20.5025],[170.7,10.63182728],[170.69,29.2917],[170.68,16.4426],[170.65,0.2]],[[170.76,10.63182728],[170.77,20.0],[170.78,22.246],[170.8,6.0536],[170.82,42.62730912]]]
["bitfinex","SOLUSD",1729987320195,[[170.71,20.5025],[170.7,10.63182728],[170.69,29.2917],[170.68,16.4426],[170.66,0.1]],[[170.75,10.63182728],[170.77,20.0],[170.78,22.246],[170.8,6.0536],[170.82,42.62730912]]]
["bitfinex","SOLUSD",1729987321272,[[170.71,20.5025],[170.7,10.63182728],[170.69,29.2917],[170.68,16.4426],[170.65,0.2]],[[170.75,10.63182728],[170.77,20.0],[170.78,22.246],[170.8,6.0536],[170.82,42.62730912]]]
["bitfinex","SOLUSD",1729987324684,[[170.71,20.5025],[170.7,10.63182728],[170.69,29.2917],[170.68,16.4426],[170.66,0.1]],[[170.75,10.63182728],[170.77,20.0],[170.78,22.246],[170.8,6.0536],[170.82,42.62730912]]]
["bitfinex","SOLUSD",1729987325578,[[170.71,20.5025],[170.7,10.63182728],[170.69,29.2917],[170.68,16.4426],[170.65,0.2]],[[170.75,10.63182728],[170.77,20.0],[170.78,22.246],[170.8,6.0536],[170.82,42.62730912]]]
["bitfinex","SOLUSD",1729987325780,[[170.71,20.5025],[170.7,10.63182728],[170.69,29.2917],[170.68,16.4426],[170.66,0.1]],[[170.77,20.0],[170.78,22.246],[170.8,6.0536],[170.82,0.1],[170.83,1.11752257]]]
["bitfinex","SOLUSD",1729987325986,[[170.71,20.5025],[170.7,10.63182728],[170.69,29.2917],[170.68,16.4426],[170.66,0.1]],[[170.76,10.63182728],[170.77,20.0],[170.78,22.246],[170.8,6.0536],[170.82,42.62730912]]]
["bitfinex","SOLUSD",1729987326374,[[170.54,32.5571],[170.53,0.1],[170.51,6.4322],[170.45,45.37139927],[170.41,29.95232622]],[[170.77,20.0],[170.8,6.0536],[170.82,42.62730912]]]
["bitfinex","SOLUSD",1729987326375,[[170.54,32.5571],[170.53,0.1],[170.51,6.4322],[170.45,45.37139927],[170.41,29.95232622]],[[170.71,42.74208],[170.72,10.63182728],[170.73,42.62730912],[170.75,5.8567],[170.77,17.59]]]
["bitfinex","SOLUSD",1729987326580,[[170.6,0.6018015],[170.54,3.24],[170.47,0.1],[170.45,16.584],[170.44,6.4322]],[[170.61,20.0],[170.62,22.4911],[170.64,42.52730912],[170.68,0.1],[170.69,0.1]]]
["bitfinex","SOLUSD",1729987326787,[[170.6,0.6018015],[170.49,0.2],[170.45,16.584],[170.44,6.3322],[170.41,45.37139927]],[[170.62,22.4911],[170.68,0.2],[170.7,1.01758736],[170.74,17.59],[170.78,23.451224]]]
["bitfinex","SOLUSD",1729987326976,[[170.6,0.6018015],[170.5,0.1],[170.49,0.1],[170.47,6.11238963],[170.45,16.584]],[[170.62,33.12292728],[170.67,0.1],[170.68,0.1],[170.7,1.01758736],[170.74,17.59]]]
["bitfinex","SOLUSD",1729987327180,[[170.6,0.6018015],[170.47,6.11238963],[170.46,0.1],[170.45,16.684],[170.36,45.37139927]],[[170.61,30.88280728],[170.62,22.4911],[170.67,0.1],[170.7,1.01758736]]]
["bitfinex","SOLUSD",1729987327181,[[170.6,0.6018015],[170.47,6.11238963],[170.46,0.1],[170.45,16.684],[170.36,45.37139927]],[[170.61,30.88280728],[170.62,22.4911],[170.65,0.1],[170.67,0.1],[170.7,18.60758736]]]
["bitfinex","SOLUSD",1729987327389,[[170.6,0.6018015],[170.45,16.784],[170.36,45.37139927],[170.33,16.22789027],[170.31,292.62115053]],[[170.61,30.88280728],[170.62,22.4911],[170.64,0.1],[170.65,0.1],[170.67,6.46641907]]]
["bitfinex","SOLUSD",1729987327592,[[170.6,0.6018015],[170.46,0.2],[170.45,16.584],[170.44,12.44562236],[170.36,45.37139927]],[[170.61,30.88280728],[170.62,22.4911],[170.64,0.1],[170.65,0.1],[170.67,6.46641907]]]
["bitfinex","SOLUSD",1729987327796,[[170.6,0.6018015],[170.46,0.2],[170.45,16.584],[170.44,12.44562236],[170.43,4.3732941]],[[170.61,30.88280728],[170.62,22.4911],[170.64,42.62730912],[170.65,0.1],[170.67,6.46641907]]]
["bitfinex","SOLUSD",1729987327995,[[170.6,0.6018015],[170.46,0.2],[170.45,16.584],[170.44,12.44562236],[170.43,4.3732941]],[[170.61,30.88280728],[170.62,22.4911],[170.64,42.62730912],[170.66,0.1],[170.67,6.46641907]]]
["bitfinex","SOLUSD",1729987328290,[[170.6,0.6018015],[170.51,16.49652728],[170.49,14.6631],[170.46,71.95920912],[170.45,16.684]],[[170.61,34.95826229],[170.62,22.4911],[170.64,42.72730912],[170.67,6.46641907],[170.71,70.0]]]
["bitfinex","SOLUSD",1729987328472,[[170.6,0.6018015],[170.51,5.8647],[170.5,10.63182728],[170.49,14.6631],[170.46,71.85920912]],[[170.61,40.81956229],[170.62,22.4911],[170.63,0.2],[170.64,42.52730912],[170.66,14.6496]]]
["bitfinex","SOLUSD",1729987328790,[[170.6,0.6018015],[170.51,5.8647],[170.5,10.63182728],[170.49,14.6631],[170.46,71.85920912]],[[170.61,40.81956229],[170.62,22.5911],[170.63,0.1],[170.64,42.52730912],[170.66,14.6496]]]
["bitfinex","SOLUSD",1729987328982,[[170.6,0.6018015],[170.51,5.8647],[170.5,10.63182728],[170.49,14.6631],[170.46,71.85920912]],[[170.61,40.81956229],[170.62,22.4911],[170.63,0.2],[170.64,42.52730912],[170.66,14.6496]]]
["bitfinex","SOLUSD",1729987329182,[[170.6,0.6018015],[170.51,16.49652728],[170.49,14.6631],[170.46,71.85920912],[168.8,0.1]],[[170.61,40.81956229],[170.62,22.4911],[170.63,0.2],[170.64,42.52730912],[170.66,14.6496]]]
["bitfinex","SOLUSD",1729987329587,[[170.6,0.6018015],[170.52,5.8643],[170.51,10.63182728],[170.49,14.6631],[170.46,71.95920912]],[[170.61,36.74410728],[170.62,22.5911],[170.64,42.62730912],[170.66,14.6496],[170.69,29.2939]]]
["bitfinex","SOLUSD",1729987330595,[[170.6,0.6018015],[170.52,16.49612728],[170.49,14.6631],[170.46,71.95920912],[170.45,16.584]],[[170.61,36.74410728],[170.62,22.4911],[170.64,42.72730912],[170.66,14.6496],[170.69,29.2939]]]
["bitfinex","SOLUSD",1729987330775,[[170.6,0.6018015],[170.52,16.49612728],[170.49,14.6631],[170.46,71.95920912],[170.45,16.684]],[[170.61,36.74410728],[170.62,22.4911],[170.64,42.72730912],[170.66,14.6496],[170.69,29.2939]]]
["bitfinex","SOLUSD",1729987331092,[[170.6,0.6018015],[170.52,16.49612728],[170.49,14.6631],[170.46,71.95920912],[170.45,16.684]],[[170.61,36.74410728],[170.62,22.5911],[170.64,42.62730912],[170.66,14.6496],[170.69,29.2939]]]
["bitfinex","SOLUSD",1729987332094,[[170.6,0.6018015],[170.52,16.49612728],[170.49,14.6631],[170.46,71.95920912],[170.45,16.684]],[[170.61,36.74410728],[170.62,22.4911],[170.64,42.62730912],[170.65,0.1],[170.66,14.6496]]]
["bitfinex","SOLUSD",1729987332284,[[170.6,0.6018015],[170.52,16.49612728],[170.49,14.6631],[170.46,71.95920912],[170.45,16.684]],[[170.61,36.74410728],[170.62,22.5911],[170.64,42.62730912],[170.66,14.6496],[170.92,3.05630909]]]
["bitfinex","SOLUSD",1729987332480,[[170.6,0.6018015],[170.52,16.49612728],[170.46,71.95920912],[170.45,16.684]],[[170.61,36.74410728],[170.62,22.5911],[170.64,42.62730912],[170.66,14.6496],[170.92,3.05630909]]]
["bitfinex","SOLUSD",1729987332481,[[170.6,0.6018015],[170.54,5.8634],[170.53,10.63182728],[170.52,14.6607],[170.48,0.1]],[[170.61,25.8613],[170.62,22.4911],[170.65,0.1],[170.66,14.6496],[170.67,6.56641907]]]
["bitfinex","SOLUSD",1729987332683,[[170.6,0.6018015],[170.54,5.8634],[170.52,14.6607],[170.48,0.1]],[[170.61,25.8613],[170.62,22.4911],[170.65,0.1],[170.66,14.6496],[170.67,6.56641907]]]
["bitfinex","SOLUSD",1729987332684,[[170.6,0.6018015],[170.55,5.8633],[170.54,10.63182728],[170.52,14.6607],[170.48,0.2]],[[170.61,36.49312728],[170.62,22.4911],[170.64,42.52730912],[170.66,14.7496],[170.67,6.56641907]]]
["bitfinex","SOLUSD",1729987332880,[[170.6,0.6018015],[170.55,16.49512728],[170.52,14.6607],[170.49,0.1],[170.48,0.1]],[[170.61,20.0],[170.62,28.352],[170.66,14.6496],[170.67,6.56641907],[170.68,0.1]]]
["bitfinex","SOLUSD",1729987333075,[[170.6,0.6018015],[170.55,10.63182728],[170.5,0.1],[170.49,0.1],[170.41,45.37139927]],[[170.61,10.63182728],[170.62,12.0355],[170.66,30.9661],[170.67,6.56641907],[170.68,0.1]]]
["bitfinex","SOLUSD",1729987333283,[[170.6,0.6018015],[170.56,5.8627],[170.55,25.28982728],[170.5,0.1],[170.49,0.1]],[[170.61,10.63182728],[170.62,12.0355],[170.66,30.9661],[170.67,6.56641907],[170.68,0.1]]]
["bitfinex","SOLUSD",1729987333787,[[170.6,0.6018015],[170.56,5.8627],[170.55,14.658],[170.5,0.1],[170.49,0.1]],[[170.61,10.63182728],[170.62,12.0355],[170.66,30.9661],[170.67,6.56641907],[170.68,0.1]]]
["bitfinex","SOLUSD",1729987334092,[[170.6,0.6018015],[170.56,5.8627],[170.55,25.28982728],[170.5,0.1],[170.49,0.1]],[[170.61,10.63182728],[170.62,12.0355],[170.66,30.9661],[170.67,6.56641907],[170.68,0.1]]]
["bitfinex","SOLUSD",1729987334293,[[170.6,0.6018015],[170.56,5.8627],[170.55,25.28982728],[170.49,0.2],[145.05,8.87741047]],[[170.61,10.63182728],[170.62,12.0355],[170.66,31.0661],[170.67,6.46641907],[170.68,0.1]]]
["bitfinex","SOLUSD",1729987334682,[[170.6,0.6018015],[170.56,5.8627],[170.55,25.28982728],[170.49,0.2],[167.98,7.32416978]],[[170.61,10.63182728],[170.62,12.0355],[170.66,30.9661],[170.67,6.46641907],[170.68,0.2]]]
["bitfinex","SOLUSD",1729987334910,[[170.6,0.6018015],[170.56,5.8627],[170.55,25.28982728],[170.49,0.2],[170.38,42.01644416]],[[170.61,10.63182728],[170.62,12.0355],[170.66,31.0661],[170.67,6.46641907],[170.68,0.1]]]
["bitfinex","SOLUSD",1729987335414,[[170.6,0.6018015],[170.56,5.8627],[170.55,25.28982728],[170.5,0.1],[170.49,0.1]],[[170.61,10.63182728],[170.62,12.0355],[170.66,31.0661],[170.67,6.46641907],[170.68,0.1]]]
["bitfinex","SOLUSD",1729987335727,[[170.6,0.6018015],[170.56,16.49452728],[170.55,14.658],[170.51,29.3237],[170.5,0.1]],[[170.61,30.63182728],[170.62,5.8609],[170.66,37.2407],[170.67,6.46641907],[170.68,0.1]]]
["bitfinex","SOLUSD",1729987336090,[[170.6,0.6018015],[170.56,16.49452728],[170.55,14.658],[170.51,29.3237],[170.5,0.1]],[[170.61,20.0],[170.62,5.8609],[170.66,37.2407],[170.67,6.46641907],[170.69,29.3939]]]
["bitfinex","SOLUSD",1729987336301,[[170.6,0.6018015],[170.56,16.49452728],[170.55,14.658],[170.51,29.3237],[170.5,0.1]],[[170.61,20.0],[170.62,16.49272728],[170.66,37.2407],[170.67,6.46641907],[170.69,29.3939]]]
["bitfinex","SOLUSD",1729987336610,[[170.6,0.6018015],[170.56,16.49452728],[170.55,14.658],[170.51,29.3237],[170.5,0.1]],[[170.61,20.0],[170.62,16.49272728],[170.66,37.2407],[170.67,6.46641907],[170.68,0.1]]]
["bitfinex","SOLUSD",1729987336991,[[170.6,0.6018015],[170.56,16.49452728],[170.55,14.658],[170.51,29.3237],[170.5,0.1]],[[170.61,30.63182728],[170.62,5.8609],[170.66,37.2407],[170.67,6.46641907],[170.68,0.1]]]
["bitfinex","SOLUSD",1729987337301,[[170.6,0.6018015],[170.56,16.49452728],[170.55,14.658],[170.51,29.3237],[170.48,0.1]],[[170.61,30.63182728],[170.62,5.8609],[170.66,37.2407],[170.67,6.46641907],[170.68,0.1]]]
["bitfinex","SOLUSD",1729987337493,[[170.6,0.6018015],[170.56,16.49452728],[170.55,14.658],[170.51,29.3237],[170.5,0.1]],[[170.61,30.63182728],[170.62,5.8609],[170.66,37.2407],[170.67,6.46641907],[170.68,0.1]]]
["bitfinex","SOLUSD",1729987337989,[[170.6,0.6018015],[170.56,16.49452728],[170.55,14.658],[170.51,29.3237],[170.49,0.2]],[[170.61,30.63182728],[170.62,5.8609],[170.66,37.2407],[170.67,6.46641907],[170.68,0.1]]]
["bitfinex","SOLUSD",1729987338203,[[170.6,0.6018015],[170.56,16.49452728],[170.55,14.658],[170.51,29.3237],[170.49,0.2]],[[170.61,30.63182728],[170.62,5.8609],[170.66,37.1407],[170.67,6.46641907],[170.68,0.2]]]
["bitfinex","SOLUSD",1729987338590,[[170.6,0.6018015],[170.56,16.49452728],[170.55,14.658],[170.51,29.3237],[170.5,0.1]],[[170.61,30.63182728],[170.62,5.8609],[170.66,37.2407],[170.67,6.46641907],[170.68,0.1]]]
["bitfinex","SOLUSD",1729987338806,[[170.6,0.6018015],[170.56,16.49452728],[170.55,14.658],[170.51,29.3237],[170.49,0.2]],[[170.61,30.63182728],[170.62,5.8609],[170.66,37.1407],[170.67,6.46641907],[170.68,0.2]]]
["bitfinex","SOLUSD",1729987339000,[[170.6,0.6018015],[170.56,5.8627],[170.55,25.28982728],[170.51,29.3237],[170.49,0.2]],[[170.61,30.63182728],[170.62,5.8609],[170.66,37.2407],[170.67,6.46641907],[170.68,0.1]]]
["bitfinex","SOLUSD",1729987339500,[[170.6,0.6018015],[170.56,16.49452728],[170.55,14.658],[170.51,29.3237],[170.5,0.1]],[[170.61,30.63182728],[170.62,5.8609],[170.66,37.2407],[170.67,6.46641907],[170.68,0.1]]]
["bitfinex","SOLUSD",1729987339708,[[170.6,0.6018015],[170.56,16.49452728],[170.55,14.658],[170.53,15.0642],[170.52,6.4216]],[[170.61,30.63182728],[170.62,5.8609],[170.66,37.2407],[170.67,6.46641907],[170.68,0.1]]]
["bitfinex","SOLUSD",1729987340189,[[170.6,0.6018015],[170.56,16.49452728],[170.55,14.658],[170.53,15.0642],[170.52,6.4216]],[[170.61,20.0],[170.62,16.49272728],[170.66,37.2407],[170.67,6.46641907],[170.68,0.1]]]
["bitfinex","SOLUSD",1729987343307,[[170.6,0.6018015],[170.56,16.49452728],[170.55,14.658],[170.53,15.0642],[170.52,6.4216]],[[170.61,20.0],[170.62,16.49272728],[170.66,37.1407],[170.67,6.46641907],[170.68,0.2]]]
["bitfinex","SOLUSD",1729987343519,[[170.6,0.6018015],[170.56,16.49452728],[170.55,14.658],[170.53,15.0642],[170.52,6.4216]],[[170.61,20.0],[170.62,16.49272728],[170.66,37.2407],[170.67,6.46641907],[170.68,0.1]]]
["bitfinex","SOLUSD",1729987344085,[[170.6,0.6018015],[170.56,16.49452728],[170.55,14.658],[170.53,15.0642],[170.52,6.4216]],[[170.61,20.0],[170.62,16.49272728],[170.66,37.1407],[170.67,6.46641907],[170.68,0.2]]]
["bitfinex","SOLUSD",1729987344381,[[170.6,0.6018015],[170.56,16.49452728],[170.55,14.658],[170.53,15.0642],[170.52,6.4216]],[[170.61,20.0],[170.62,16.49272728],[170.66,37.2407],[170.67,6.46641907],[170.68,0.1]]]
["bitfinex","SOLUSD",1729987344588,[[170.6,0.6018015],[170.56,16.49452728],[170.55,14.658],[170.53,15.0642],[170.52,6.4216]],[[170.61,20.0],[170.62,16.49272728],[170.66,37.1407],[170.67,6.46641907],[170.68,0.2]]]
["bitfinex","SOLUSD",1729987344781,[[170.6,0.6018015],[170.56,16.49452728],[170.55,14.658],[170.53,15.0642],[170.52,6.4216]],[[170.61,20.0],[170.62,16.49272728],[170.66,37.2407],[170.67,6.46641907],[170.68,0.1]]]
["bitfinex","SOLUSD",1729987346029,[[170.6,0.6018015],[170.56,16.49452728],[170.55,14.658],[170.53,15.0642],[170.52,6.4216]],[[170.61,20.0],[170.62,16.49272728],[170.66,37.1407],[170.67,6.46641907],[170.68,0.2]]]
["bitfinex","SOLUSD",1729987346203,[[170.6,0.6018015],[170.56,16.49452728],[170.55,14.658],[170.53,15.0642],[170.52,6.4216]],[[170.61,20.0],[170.62,16.49272728],[170.66,37.2407],[170.67,6.46641907],[170.68,0.1]]]
["bitfinex","SOLUSD",1729987346402,[[170.6,0.6018015],[170.56,16.49452728],[170.55,14.658],[170.53,15.0642],[170.52,6.4216]],[[170.61,30.63182728],[170.62,5.8609],[170.66,37.2407],[170.67,6.46641907],[170.68,0.1]]]
["bitfinex","SOLUSD",1729987347004,[[170.6,0.6018015],[170.56,16.49452728],[170.55,14.658],[170.53,15.0642],[170.52,6.4216]],[[170.61,30.63182728],[170.62,5.8609],[170.66,38.25846487],[170.67,6.46641907],[170.68,0.1]]]
["bitfinex","SOLUSD",1729987347309,[[170.6,0.6018015],[170.57,5.8625],[170.56,16.49452728],[170.55,14.658],[170.53,15.0642]],[[170.61,30.63182728],[170.62,5.8609],[170.66,38.25846487],[170.67,6.46641907],[170.68,0.1]]]
["bitfinex","SOLUSD",1729987347310,[[170.6,0.6018015],[170.57,5.8625],[170.56,10.63182728],[170.55,14.658],[170.53,15.0642]],[[170.61,30.63182728],[170.62,5.8609],[170.66,38.25846487],[170.67,6.46641907],[170.68,0.1]]]
["bitfinex","SOLUSD",1729987347491,[[170.6,0.6018015],[170.57,5.8625],[170.56,10.63182728],[170.55,14.658],[170.53,15.0642]],[[170.61,20.0],[170.62,5.8609],[170.66,38.25846487],[170.67,6.46641907],[170.68,0.1]]]
["bitfinex","SOLUSD",1729987347692,[[170.6,0.6018015],[170.57,5.8625],[170.56,10.63182728],[170.55,14.658],[170.53,15.0642]],[[170.61,30.63182728],[170.62,5.8609],[170.66,38.25846487],[170.67,6.46641907],[170.68,0.1]]]
["bitfinex","SOLUSD",1729987348004,[[170.6,0.6018015],[170.57,5.8625],[170.56,10.63182728],[170.55,14.658],[170.53,15.0642]],[[170.61,30.63182728],[170.62,5.8609],[170.66,38.15846487],[170.67,6.46641907],[170.68,0.2]]]
["bitfinex","SOLUSD",1729987348211,[[170.6,0.6018015],[170.57,5.8625],[170.56,10.63182728],[170.55,14.658],[170.53,15.0642]],[[170.61,20.0],[170.62,16.49272728],[170.66,38.25846487],[170.67,6.46641907],[170.68,0.1]]]
["bitfinex","SOLUSD",1729987348707,[[170.6,0.6018015],[170.57,5.8625],[170.56,10.63182728],[170.55,14.658],[170.53,15.0642]],[[170.61,30.63182728],[170.62,5.8609],[170.66,38.25846487],[170.67,6.46641907],[170.68,0.1]]]
["bitfinex","SOLUSD",1729987352109,[[170.6,0.6018015],[170.57,5.8625],[170.56,10.63182728],[170.55,14.658],[170.53,15.0642]],[[170.61,20.0],[170.62,16.49272728],[170.66,38.25846487],[170.67,6.46641907],[170.68,0.1]]]
["bitfinex","SOLUSD",1729987352993,[[170.6,0.6018015],[170.58,25.28742728],[170.53,15.0642],[170.52,6.5216],[170.49,7.32421227]],[[170.65,20.0],[170.66,22.4911],[170.67,6.56641907],[170.69,43.9404],[170.7,0.1]]]
["bitfinex","SOLUSD",1729987353189,[[170.6,0.6018015],[170.58,25.28742728],[170.53,15.0642],[170.52,6.5216],[170.49,7.32421227]],[[170.63,20.0],[170.64,10.63182728],[170.65,20.0],[170.66,22.4911],[170.67,0.1]]]
["bitfinex","SOLUSD",1729987353414,[[170.6,0.6018015],[170.59,5.8617],[170.58,10.63182728],[170.55,29.3154],[170.53,15.0642]],[[170.63,20.0],[170.64,10.63182728],[170.66,28.3507],[170.67,0.1],[170.69,1.01768957]]]
["bitfinex","SOLUSD",1729987354523,[[170.6,17.09502878],[170.55,71.84270912],[170.54,0.1],[170.53,15.1642],[170.52,6.4216]],[[170.66,32.80792728],[170.7,20.6727],[170.71,6.56641907],[170.72,0.1],[170.75,29.2825]]]
["bitfinex","SOLUSD",1729987354895,[[170.6,17.09502878],[170.55,71.84270912],[170.54,0.1],[170.53,15.1642],[170.52,6.4216]],[[170.66,32.80792728],[170.7,20.6727],[170.71,7.5839622],[170.72,0.1],[170.75,29.2825]]]
["bitfinex","SOLUSD",1729987355099,[[170.6,11.23362878],[170.56,49.8356],[170.55,42.52730912],[170.54,0.1],[170.53,15.1642]],[[170.66,5.8596],[170.7,36.616],[170.71,7.4839622],[170.73,42.72730912],[170.75,29.2825]]]
["bitfinex","SOLUSD",1729987355410,[[170.61,10.63182728],[170.6,0.6018015],[170.56,49.8356],[170.55,42.52730912],[170.54,0.2]],[[170.66,5.8596],[170.67,10.63182728],[170.7,36.616],[170.71,6.56641907],[170.73,42.52730912]]]
["bitfinex","SOLUSD",1729987355772,[[170.61,10.63182728],[170.6,0.6018015],[170.56,49.8356],[170.55,42.62730912],[170.54,0.1]],[[170.67,16.49112728],[170.7,36.616],[170.71,6.56641907],[170.73,42.52730912],[170.77,17.59]]]
["bitfinex","SOLUSD",1729987355892,[[170.61,10.63182728],[170.6,0.6018015],[170.56,49.8356],[170.55,42.62730912],[170.54,0.1]],[[170.66,20.0],[170.67,16.49112728],[170.7,36.616],[170.71,6.56641907],[170.73,42.52730912]]]
["bitfinex","SOLUSD",1729987356088,[[170.61,10.63182728],[170.6,0.6018015],[170.56,49.8356],[170.55,42.62730912],[170.54,0.1]],[[170.66,20.0],[170.67,16.49112728],[170.7,36.616],[170.71,6.56641907],[170.73,42.62730912]]]
["bitfinex","SOLUSD",1729987356491,[[170.61,10.63182728],[170.6,0.6018015],[170.56,49.8356],[170.55,42.62730912],[170.54,0.1]],[[170.66,30.63182728],[170.67,5.8593],[170.7,36.616],[170.71,6.56641907],[170.73,42.62730912]]]
["bitfinex","SOLUSD",1729987357214,[[170.61,10.63182728],[170.6,0.6018015],[170.56,29.3151],[170.55,42.62730912],[170.53,15.1642]],[[170.66,30.63182728],[170.67,5.8593],[170.7,36.616],[170.71,6.56641907],[170.73,42.62730912]]]
["bitfinex","SOLUSD",1729987357510,[[170.61,16.49282728],[170.6,15.2554015],[170.56,29.3151],[170.55,42.62730912],[170.54,0.1]],[[170.66,30.63182728],[170.67,5.8593],[170.7,36.616],[170.71,6.56641907],[170.73,42.62730912]]]
["bitfinex","SOLUSD",1729987358011,[[170.61,16.49282728],[170.6,15.2554015],[170.56,29.3151],[170.55,42.62730912],[170.54,0.1]],[[170.66,30.63182728],[170.67,5.8593],[170.7,36.616],[170.71,6.46641907],[170.73,42.62730912]]]
["bitfinex","SOLUSD",1729987358192,[[170.61,16.49282728],[170.6,15.2554015],[170.56,29.3151],[170.55,42.62730912],[170.54,0.1]],[[170.66,30.63182728],[170.67,5.8593],[170.7,36.616],[170.71,6.56641907],[170.73,42.62730912]]]
["bitfinex","SOLUSD",1729987358387,[[170.61,16.49282728],[170.6,15.2554015],[170.56,29.3151],[170.55,42.62730912],[170.54,0.1]],[[170.66,30.63182728],[170.67,5.8593],[170.7,36.616],[170.71,7.58420379],[170.73,42.62730912]]]
["bitfinex","SOLUSD",1729987359315,[[170.61,16.49282728],[170.6,15.2554015],[170.56,29.3151],[170.55,42.62730912],[170.54,0.1]],[[170.66,30.63182728],[170.67,5.8593],[170.7,36.616],[170.71,7.48420379],[170.73,42.62730912]]]
["bitfinex","SOLUSD",1729987359618,[[170.61,16.49282728],[170.6,15.2554015],[170.56,29.3151],[170.55,42.62730912],[170.54,0.1]],[[170.66,30.63182728],[170.67,5.8593],[170.7,36.616],[170.71,7.58420379],[170.73,42.62730912]]]
["bitfinex","SOLUSD",1729987361336,[[170.6,21.1169015],[170.56,29.3151],[170.53,15.1642],[170.52,6.5216],[170.45,1.01774772]],[[170.64,10.63182728],[170.66,20.0],[170.7,36.616],[170.71,7.58420379],[170.72,0.1]]]
["bitfinex","SOLUSD",1729987361613,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.55,42.52730912],[170.53,15.1642]],[[170.64,10.63182728],[170.66,20.0],[170.7,36.616],[170.71,7.58420379],[170.72,0.1]]]
["bitfinex","SOLUSD",1729987361817,[[170.6,21.1169015],[170.56,29.3151],[170.55,42.52730912],[170.53,15.1642]],[[170.64,10.63182728],[170.66,20.0],[170.7,36.616],[170.71,7.58420379],[170.72,0.1]]]
["bitfinex","SOLUSD",1729987361818,[[170.6,31.74872878],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2],[170.53,15.0642]],[[170.66,10.63182728],[170.69,25.8585],[170.7,36.616],[170.71,7.58420379],[170.72,0.1]]]
["bitfinex","SOLUSD",1729987363020,[[170.6,31.74872878],[170.56,29.3151],[170.55,42.52730912],[170.54,0.1],[170.53,15.1642]],[[170.65,10.63182728],[170.68,5.98439],[170.69,20.0],[170.7,36.616],[170.71,7.58420379]]]
["bitfinex","SOLUSD",1729987363525,[[170.6,31.74872878],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2],[170.53,15.0642]],[[170.65,10.63182728],[170.68,5.98439],[170.69,20.0],[170.7,36.616],[170.71,7.58420379]]]
["bitfinex","SOLUSD",1729987363899,[[170.6,31.74872878],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2],[170.53,15.0642]],[[170.65,10.63182728],[170.66,5.8598],[170.68,0.12549],[170.69,20.0],[170.7,36.616]]]
["bitfinex","SOLUSD",1729987366923,[[170.6,31.74872878],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2],[170.53,15.0642]],[[170.65,10.63182728],[170.66,5.8598],[170.68,0.12549],[170.7,36.616],[171.01,20.0]]]
["bitfinex","SOLUSD",1729987367106,[[170.6,31.74872878],[170.56,29.3151],[170.55,42.52730912],[170.54,0.1],[170.53,15.1642]],[[170.65,10.63182728],[170.66,5.8598],[170.68,0.12549],[170.7,36.616],[170.96,12.0977397]]]
["bitfinex","SOLUSD",1729987367303,[[170.6,31.74872878],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2],[170.53,15.0642]],[[170.65,10.63182728],[170.66,5.8598],[170.68,0.12549],[170.7,36.616],[170.96,12.0977397]]]
["bitfinex","SOLUSD",1729987367619,[[170.6,31.74872878],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2],[170.53,15.0642]],[[170.65,10.63182728],[170.66,5.8598],[170.68,0.12549],[170.7,36.616],[170.9,3.02443492]]]
["bitfinex","SOLUSD",1729987367823,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2]],[[170.65,10.63182728],[170.66,5.8598],[170.68,0.12549],[170.7,36.616],[170.9,3.02443492]]]
["bitfinex","SOLUSD",1729987368009,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.54,0.2]],[[170.65,10.63182728],[170.66,5.8598],[170.68,0.12549],[170.7,36.616],[170.9,3.02443492]]]
["bitfinex","SOLUSD",1729987368010,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.54,0.2],[170.46,72.87701658]],[[170.64,10.63182728],[170.68,0.12549],[170.7,36.616],[170.8,29.57644784],[170.81,10.631827]]]
["bitfinex","SOLUSD",1729987368212,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.54,0.2],[170.46,72.87701658]],[[170.64,10.63182728],[170.67,5.8592],[170.68,0.12549],[170.7,36.616],[170.71,7.48420379]]]
["bitfinex","SOLUSD",1729987368712,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.54,0.2],[170.46,72.87701658]],[[170.64,10.63182728],[170.67,5.8592],[170.68,0.12549],[170.7,36.616],[170.71,7.58420379]]]
["bitfinex","SOLUSD",1729987369799,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.54,0.2],[170.46,72.87701658]],[[170.65,10.63182728],[170.68,0.12549],[170.7,36.616],[170.71,7.58420379],[170.81,40.44765358]]]
["bitfinex","SOLUSD",1729987370004,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.54,0.2],[170.46,72.87701658]],[[170.65,10.63182728],[170.66,5.8598],[170.68,0.12549],[170.7,36.616],[170.71,7.58420379]]]
["bitfinex","SOLUSD",1729987370228,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.54,0.2],[170.46,72.87701658]],[[170.64,4.12581389],[170.65,10.63182728],[170.66,5.8598],[170.68,0.12549],[170.7,36.616]]]
["bitfinex","SOLUSD",1729987370412,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.54,0.2],[170.46,72.87701658]],[[170.65,10.63182728],[170.66,5.8598],[170.68,0.12549],[170.7,36.616],[172.44,0.1]]]
["bitfinex","SOLUSD",1729987370603,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.54,0.2],[170.46,72.87701658]],[[170.65,10.63182728],[170.66,5.8598],[170.68,0.12549],[170.7,36.616],[171.0,18.14660955]]]
["bitfinex","SOLUSD",1729987371597,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.54,0.2],[170.46,72.87701658]],[[170.64,4.12980026],[170.65,10.63182728],[170.66,5.8598],[170.68,0.12549],[170.7,36.616]]]
["bitfinex","SOLUSD",1729987371726,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.54,0.2],[170.46,72.87701658]],[[170.65,10.63182728],[170.66,5.8598],[170.68,0.12549],[170.7,36.616],[170.71,7.58420379]]]
["bitfinex","SOLUSD",1729987371928,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.54,0.2],[170.46,72.87701658]],[[170.64,4.12980026],[170.65,10.63182728],[170.66,5.8598],[170.68,0.12549],[170.7,36.616]]]
["bitfinex","SOLUSD",1729987372231,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.54,0.2],[170.46,72.87701658]],[[170.63,4.13563188],[170.65,10.63182728],[170.66,5.8598],[170.68,0.12549],[170.7,36.616]]]
["bitfinex","SOLUSD",1729987372432,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.54,0.2],[170.46,72.87701658]],[[170.62,4.13563188],[170.65,10.63182728],[170.66,5.8598],[170.68,0.12549],[170.7,36.616]]]
["bitfinex","SOLUSD",1729987372604,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.54,0.2],[170.46,72.87701658]],[[170.65,10.63182728],[170.66,5.8598],[170.68,0.12549],[170.7,36.616],[170.71,7.48420379]]]
["bitfinex","SOLUSD",1729987372809,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.54,0.2],[170.46,72.87701658]],[[170.64,10.7520867],[170.65,10.63182728],[170.66,5.8598],[170.68,0.12549],[170.7,36.616]]]
["bitfinex","SOLUSD",1729987373015,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.54,0.2],[170.46,72.87701658]],[[170.63,4.13541796],[170.65,10.63182728],[170.66,5.8598],[170.68,0.12549],[170.7,36.616]]]
["bitfinex","SOLUSD",1729987373217,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.54,0.2],[170.46,72.87701658]],[[170.62,4.13541796],[170.65,10.63182728],[170.66,5.8598],[170.68,0.12549],[170.7,36.616]]]
["bitfinex","SOLUSD",1729987373414,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.54,0.2],[170.46,72.87701658]],[[170.65,10.63182728],[170.66,5.8598],[170.68,0.12549],[170.7,36.616],[170.87,8.89643492]]]
["bitfinex","SOLUSD",1729987373741,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.54,0.2],[170.46,72.87701658]],[[170.64,10.7513988],[170.65,10.63182728],[170.66,5.8598],[170.68,0.12549],[170.7,36.616]]]
["bitfinex","SOLUSD",1729987373914,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.54,0.2],[170.46,72.87701658]],[[170.63,4.13515338],[170.65,10.63182728],[170.66,5.8598],[170.68,0.12549],[170.7,36.616]]]
["bitfinex","SOLUSD",1729987374226,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.54,0.2],[170.46,72.87701658]],[[170.62,4.13515338],[170.65,10.63182728],[170.66,5.8598],[170.68,0.12549],[170.7,36.616]]]
["bitfinex","SOLUSD",1729987374427,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2]],[[170.65,10.63182728],[170.66,5.8598],[170.68,0.12549],[170.7,36.616],[194.67,0.28860763]]]
["bitfinex","SOLUSD",1729987374615,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2]],[[170.64,10.75139117],[170.65,10.63182728],[170.66,5.8598],[170.68,0.12549],[170.7,36.616]]]
["bitfinex","SOLUSD",1729987374928,[[170.6,31.74872878],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2],[145.7,0.27455]],[[170.63,4.13515045],[170.65,10.63182728],[170.66,5.8598],[170.68,0.12549],[170.7,36.616]]]
["bitfinex","SOLUSD",1729987375270,[[170.6,31.74872878],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2],[145.7,0.27455]],[[170.65,10.63182728],[170.66,5.8598],[170.68,0.12549],[170.7,36.616],[171.22,13.74820945]]]
["bitfinex","SOLUSD",1729987375340,[[170.6,31.74872878],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2],[145.7,0.27455]],[[170.64,10.75226134],[170.65,10.63182728],[170.66,5.8598],[170.68,0.12549],[170.7,36.616]]]
["bitfinex","SOLUSD",1729987375514,[[170.6,31.74872878],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2],[145.7,0.27455]],[[170.63,4.13514938],[170.65,10.63182728],[170.66,5.8598],[170.68,0.12549],[170.7,36.616]]]
["bitfinex","SOLUSD",1729987375714,[[170.6,31.74872878],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2],[169.47,0.18053672]],[[170.65,10.63182728],[170.66,5.8598],[170.68,0.12549],[170.7,36.616],[170.71,7.58420379]]]
["bitfinex","SOLUSD",1729987375917,[[170.6,31.74872878],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2],[169.47,0.18053672]],[[170.64,10.75275422],[170.65,10.63182728],[170.66,5.8598],[170.68,0.12549],[170.7,36.616]]]
["bitfinex","SOLUSD",1729987376117,[[170.6,31.74872878],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2],[169.47,0.18053672]],[[170.63,4.1356747],[170.66,16.49162728],[170.68,0.12549],[170.7,36.616],[171.01,44.45047273]]]
["bitfinex","SOLUSD",1729987376318,[[170.6,31.74872878],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2],[169.47,0.18053672]],[[170.62,4.1356747],[170.66,16.49162728],[170.68,0.12549],[170.7,36.616],[171.01,44.45047273]]]
["bitfinex","SOLUSD",1729987376516,[[170.6,31.74872878],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2],[169.47,0.18053672]],[[170.66,16.49162728],[170.68,0.12549],[170.7,36.616],[170.84,3.02443492],[170.87,11.92086985]]]
["bitfinex","SOLUSD",1729987376737,[[170.6,31.74872878],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2],[169.47,0.18053672]],[[170.65,10.75388893],[170.66,16.49162728],[170.68,0.12549],[170.7,36.616],[170.74,12.40833339]]]
["bitfinex","SOLUSD",1729987376945,[[170.6,31.74872878],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2],[169.95,55.18772759]],[[170.64,10.75388893],[170.66,16.49162728],[170.68,0.12549],[170.7,36.616],[194.42,3.32791493]]]
["bitfinex","SOLUSD",1729987377236,[[170.6,31.74872878],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2],[169.95,55.18772759]],[[170.63,4.13611113],[170.66,16.49162728],[170.68,0.12549],[170.7,36.616],[171.04,109.70472286]]]
["bitfinex","SOLUSD",1729987377426,[[170.6,31.74872878],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2],[169.95,55.18772759]],[[170.62,4.13611113],[170.66,16.49162728],[170.68,0.12549],[170.7,36.616],[171.04,109.70472286]]]
["bitfinex","SOLUSD",1729987377629,[[170.6,31.74872878],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2],[169.95,55.18772759]],[[170.66,16.49162728],[170.68,0.12549],[170.7,36.616],[170.83,3.02443492],[170.86,6.04886985]]]
["bitfinex","SOLUSD",1729987377823,[[170.6,31.74872878],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2],[169.95,55.18772759]],[[170.65,10.75542432],[170.66,16.49162728],[170.68,0.12549],[170.7,36.616],[170.71,7.48420379]]]
["bitfinex","SOLUSD",1729987378037,[[170.6,31.74872878],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2],[169.95,55.18772759]],[[170.64,10.75542432],[170.66,16.49162728],[170.68,0.12549],[170.7,36.616],[170.71,7.58420379]]]
["bitfinex","SOLUSD",1729987378334,[[170.6,31.74872878],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2],[169.95,55.18772759]],[[170.63,4.13670166],[170.66,16.49162728],[170.68,0.12549],[170.7,36.616],[170.71,7.58420379]]]
["bitfinex","SOLUSD",1729987378550,[[170.6,31.74872878],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2],[169.95,55.18772759]],[[170.66,16.49162728],[170.68,0.12549],[170.7,36.616],[170.71,7.58420379],[170.94,18.14660955]]]
["bitfinex","SOLUSD",1729987378837,[[170.6,31.74872878],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2],[169.95,55.18772759]],[[170.65,3.98647448],[170.66,16.49162728],[170.68,0.12549],[170.7,36.616],[170.71,7.58420379]]]
["bitfinex","SOLUSD",1729987379139,[[170.6,31.74872878],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2],[169.95,55.18772759]],[[170.64,3.98647448],[170.66,16.49162728],[170.68,0.12549],[170.7,36.616],[170.71,7.58420379]]]
["bitfinex","SOLUSD",1729987379327,[[170.6,31.74872878],[170.56,29.3151],[170.55,42.62730912],[170.53,15.1642],[169.95,55.18772759]],[[170.63,3.98647448],[170.66,10.63182728],[170.67,5.8595],[170.7,36.616],[170.71,7.58420379]]]
["bitfinex","SOLUSD",1729987379524,[[170.6,31.74872878],[170.56,29.3151],[170.55,42.62730912],[170.54,0.1],[170.53,15.0642]],[[170.66,10.63182728],[170.67,5.8595],[170.7,36.616],[170.71,7.58420379],[170.74,12.06006655]]]
["bitfinex","SOLUSD",1729987379728,[[170.6,31.74872878],[170.56,29.3151],[170.55,42.62730912],[170.54,0.1],[170.53,15.0642]],[[170.65,3.98669059],[170.66,10.63182728],[170.67,5.8595],[170.7,36.616],[170.71,7.58420379]]]
["bitfinex","SOLUSD",1729987379931,[[170.6,31.74872878],[170.56,29.3151],[170.55,42.62730912],[170.54,0.1],[170.53,15.0642]],[[170.64,3.98669059],[170.66,10.63182728],[170.67,5.8595],[170.7,36.616],[170.71,7.58420379]]]
["bitfinex","SOLUSD",1729987380223,[[170.6,31.74872878],[170.56,29.3151],[170.55,42.62730912],[170.54,0.1],[170.53,15.0642]],[[170.63,3.98669059],[170.66,10.63182728],[170.67,5.8595],[170.7,36.616],[170.71,7.58420379]]]
["bitfinex","SOLUSD",1729987380425,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.54,0.2],[170.53,15.0642]],[[170.64,10.63182728],[170.67,5.8595],[170.7,36.616],[170.71,7.58420379],[170.74,15.7270329]]]
["bitfinex","SOLUSD",1729987380639,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.54,0.2],[170.53,15.0642]],[[170.63,3.98692463],[170.64,10.63182728],[170.67,5.8595],[170.7,36.616],[170.71,7.58420379]]]
["bitfinex","SOLUSD",1729987380946,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.54,0.2],[170.53,15.0642]],[[170.64,10.63182728],[170.67,5.8595],[170.7,36.616],[170.71,7.58420379],[170.74,3.76696635]]]
["bitfinex","SOLUSD",1729987381118,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.54,0.1],[170.53,15.1642]],[[170.63,3.98692472],[170.64,10.63182728],[170.67,5.8595],[170.7,36.616],[170.71,7.58420379]]]
["bitfinex","SOLUSD",1729987381324,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.54,0.2],[170.53,15.0642]],[[170.63,3.98692472],[170.64,10.63182728],[170.67,5.8595],[170.7,36.616],[170.71,7.58420379]]]
["bitfinex","SOLUSD",1729987381520,[[170.6,21.1169015],[170.56,29.3151],[170.54,0.2],[170.53,15.0642],[145.63,1.0]],[[170.63,3.98692472],[170.64,10.63182728],[170.7,36.616],[170.71,7.58420379]]]
["bitfinex","SOLUSD",1729987381521,[[170.6,21.1169015],[170.56,29.3151],[170.54,0.2],[170.53,15.0642],[145.63,1.0]],[[170.63,3.98692472],[170.64,10.63182728],[170.66,5.8598],[170.7,36.616],[170.71,7.58420379]]]
["bitfinex","SOLUSD",1729987381736,[[170.6,21.1169015],[170.58,10.63182728],[170.56,29.3151],[170.54,0.2],[170.53,15.0642]],[[170.63,3.98692472],[170.64,10.63182728],[170.66,5.8598],[170.7,36.616],[170.71,6.56641907]]]
["bitfinex","SOLUSD",1729987381936,[[170.6,21.1169015],[170.58,10.63182728],[170.56,29.3151],[170.54,0.2],[170.53,15.0642]],[[170.64,10.63182728],[170.66,5.8598],[170.7,37.63363342],[170.71,6.56641907],[170.87,5.872]]]
["bitfinex","SOLUSD",1729987382336,[[170.6,21.1169015],[170.58,10.63182728],[170.56,29.3151],[170.54,0.2],[170.53,15.0642]],[[170.64,10.63182728],[170.66,5.8598],[170.7,37.63363342],[170.71,6.56641907],[170.74,3.76696635]]]
["bitfinex","SOLUSD",1729987383557,[[170.6,21.1169015],[170.58,10.63182728],[170.56,29.3151],[170.54,0.2],[170.53,15.0642]],[[170.63,3.98734508],[170.64,10.63182728],[170.66,5.8598],[170.7,37.63363342],[170.71,6.56641907]]]
["bitfinex","SOLUSD",1729987383832,[[170.6,21.1169015],[170.58,10.63182728],[170.56,29.3151],[170.54,0.2],[170.53,15.0642]],[[170.64,10.63182728],[170.66,5.8598],[170.7,37.63363342],[170.71,6.56641907],[170.97,24.45047273]]]
["bitfinex","SOLUSD",1729987384063,[[170.6,21.1169015],[170.58,10.63182728],[170.56,29.3151],[170.54,0.2],[170.53,15.0642]],[[170.63,3.98737879],[170.64,10.63182728],[170.66,5.8598],[170.7,37.63363342],[170.71,6.56641907]]]
["bitfinex","SOLUSD",1729987384424,[[170.6,21.1169015],[170.58,10.63182728],[170.56,29.3151],[170.54,0.2],[170.53,15.0642]],[[170.62,3.98759896],[170.64,10.63182728],[170.66,5.8598],[170.7,37.63363342],[170.71,6.56641907]]]
["bitfinex","SOLUSD",1729987384627,[[170.6,21.1169015],[170.58,10.63182728],[170.56,29.3151],[170.54,0.2],[170.53,15.0642]],[[170.64,10.63182728],[170.66,5.8598],[170.7,37.63363342],[170.71,6.56641907],[170.73,42.52730912]]]
["bitfinex","SOLUSD",1729987384921,[[170.6,21.1169015],[170.58,10.63182728],[170.56,29.3151],[170.54,0.2],[170.53,15.0642]],[[170.63,3.98755141],[170.64,10.63182728],[170.66,5.8598],[170.7,37.63363342],[170.71,6.56641907]]]
["bitfinex","SOLUSD",1729987385124,[[170.6,21.1169015],[170.58,10.63182728],[170.56,29.3151],[170.54,0.2],[170.53,15.0642]],[[170.64,10.63182728],[170.66,5.8598],[170.7,37.63363342],[170.71,6.56641907],[170.73,54.48996335]]]
["bitfinex","SOLUSD",1729987385324,[[170.6,21.1169015],[170.58,10.63182728],[170.56,29.3151],[170.54,0.2],[170.53,15.0642]],[[170.63,3.98763202],[170.64,10.63182728],[170.66,5.8598],[170.7,37.63363342],[170.71,6.56641907]]]
["bitfinex","SOLUSD",1729987385529,[[170.6,21.1169015],[170.58,10.63182728],[170.56,29.3151],[170.54,0.2],[170.53,15.0642]],[[170.64,10.63182728],[170.66,5.8598],[170.7,37.63363342],[170.71,6.56641907],[170.74,15.73011415]]]
["bitfinex","SOLUSD",1729987385730,[[170.6,21.1169015],[170.58,10.63182728],[170.56,29.3151],[170.54,0.2],[170.53,15.0642]],[[170.63,3.98771734],[170.64,10.63182728],[170.66,5.8598],[170.7,37.63363342],[170.71,6.56641907]]]
["bitfinex","SOLUSD",1729987385929,[[170.6,21.1169015],[170.58,10.63182728],[170.56,29.3151],[170.54,0.2],[170.53,15.0642]],[[170.64,10.63182728],[170.66,5.8598],[170.7,37.63363342],[170.71,6.56641907],[170.73,54.49045692]]]
["bitfinex","SOLUSD",1729987386132,[[170.6,21.1169015],[170.58,10.63182728],[170.56,29.3151],[170.54,0.2],[170.53,15.0642]],[[170.63,3.98785339],[170.64,10.63182728],[170.66,5.8598],[170.7,37.63363342],[170.71,6.56641907]]]
["bitfinex","SOLUSD",1729987386331,[[170.6,21.1169015],[170.58,10.63182728],[170.56,29.3151],[170.54,0.2],[170.53,15.0642]],[[170.64,10.63182728],[170.66,5.8598],[170.7,37.63363342],[170.71,6.56641907],[170.74,15.73140887]]]
["bitfinex","SOLUSD",1729987386517,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2]],[[170.63,3.98814857],[170.65,10.63182728],[170.69,5.8585],[170.7,37.63363342],[170.71,6.56641907]]]
["bitfinex","SOLUSD",1729987386715,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2]],[[170.65,10.63182728],[170.69,5.8585],[170.7,37.63363342],[170.71,6.56641907],[170.74,3.76696635]]]
["bitfinex","SOLUSD",1729987386917,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2]],[[170.64,3.98811139],[170.65,10.63182728],[170.69,5.8585],[170.7,36.616],[170.71,6.56641907]]]
["bitfinex","SOLUSD",1729987387144,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.55,42.52730912],[170.54,0.1]],[[170.63,3.98811139],[170.65,10.63182728],[170.69,5.8585],[170.7,36.616],[170.71,7.58342649]]]
["bitfinex","SOLUSD",1729987387340,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2]],[[170.65,10.63182728],[170.69,5.8585],[170.7,36.616],[170.71,7.58342649],[170.74,15.73161516]]]
["bitfinex","SOLUSD",1729987387546,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2]],[[170.64,3.98828719],[170.65,10.63182728],[170.66,5.8597],[170.7,36.616],[170.71,7.58342649]]]
["bitfinex","SOLUSD",1729987387843,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2]],[[170.63,3.98828815],[170.65,10.63182728],[170.66,5.8597],[170.7,36.616],[170.71,7.58342649]]]
["bitfinex","SOLUSD",1729987388036,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2]],[[170.65,10.63182728],[170.66,5.8597],[170.7,36.616],[170.71,7.58342649],[170.74,15.73182517]]]
["bitfinex","SOLUSD",1729987388222,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2]],[[170.64,3.98829001],[170.66,5.8597],[170.7,36.616],[170.71,7.48342649],[170.73,42.62730912]]]
["bitfinex","SOLUSD",1729987388425,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.55,42.52730912],[170.54,0.1]],[[170.63,3.98829001],[170.65,10.63182728],[170.66,5.8597],[170.7,36.616],[170.71,7.58342649]]]
["bitfinex","SOLUSD",1729987388638,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2]],[[170.65,10.63182728],[170.66,5.8597],[170.7,36.616],[170.71,7.58342649],[170.74,3.76696635]]]
["bitfinex","SOLUSD",1729987388839,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2]],[[170.64,3.98851012],[170.65,10.63182728],[170.66,5.8597],[170.7,36.616],[170.71,7.58342649]]]
["bitfinex","SOLUSD",1729987389027,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2]],[[170.63,3.98851012],[170.65,10.63182728],[170.66,5.8597],[170.7,36.616],[170.71,7.58342649]]]
["bitfinex","SOLUSD",1729987389231,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2]],[[170.65,10.63182728],[170.66,5.8597],[170.7,36.616],[170.71,7.58342649],[170.74,15.73304244]]]
["bitfinex","SOLUSD",1729987389426,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2]],[[170.64,3.98877279],[170.65,10.63182728],[170.66,5.8597],[170.7,36.616],[170.71,7.58342649]]]
["bitfinex","SOLUSD",1729987389627,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2]],[[170.63,3.98877279],[170.65,10.63182728],[170.66,5.8597],[170.7,36.616],[170.71,7.58342649]]]
["bitfinex","SOLUSD",1729987389817,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2]],[[170.65,10.63182728],[170.66,5.8597],[170.7,36.616],[170.71,7.58342649],[170.73,42.52730912]]]
["bitfinex","SOLUSD",1729987390022,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2]],[[170.64,3.98877151],[170.65,10.63182728],[170.66,5.8597],[170.7,36.616],[170.71,7.58342649]]]
["bitfinex","SOLUSD",1729987390222,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2]],[[170.63,3.98877151],[170.65,10.63182728],[170.66,5.8597],[170.7,36.616],[170.71,7.58342649]]]
["bitfinex","SOLUSD",1729987390543,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2]],[[170.65,10.63182728],[170.66,5.8597],[170.7,36.616],[170.71,7.58342649],[170.73,42.52730912]]]
["bitfinex","SOLUSD",1729987390738,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2]],[[170.64,3.98906782],[170.65,10.63182728],[170.66,5.8597],[170.7,36.616],[170.71,7.58342649]]]
["bitfinex","SOLUSD",1729987390941,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2]],[[170.63,3.98906782],[170.65,10.63182728],[170.66,5.8597],[170.7,36.616],[170.71,7.58342649]]]
["bitfinex","SOLUSD",1729987391132,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2]],[[170.65,10.63182728],[170.66,5.8597],[170.7,36.616],[170.71,7.58342649],[170.73,42.52730912]]]
["bitfinex","SOLUSD",1729987391335,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2]],[[170.64,3.98930691],[170.65,10.63182728],[170.66,5.8597],[170.7,36.616],[170.71,7.58342649]]]
["bitfinex","SOLUSD",1729987391563,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2]],[[170.63,3.98939674],[170.65,10.63182728],[170.66,5.8597],[170.7,36.616],[170.71,7.58342649]]]
["bitfinex","SOLUSD",1729987391848,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2]],[[170.65,10.63182728],[170.66,5.8597],[170.7,36.616],[170.71,7.58342649],[170.73,42.52730912]]]
["bitfinex","SOLUSD",1729987392047,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2]],[[170.64,3.98833591],[170.65,10.63182728],[170.66,5.8597],[170.7,36.616],[170.71,7.58342649]]]
["bitfinex","SOLUSD",1729987392255,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2]],[[170.63,3.98833591],[170.65,10.63182728],[170.66,5.8597],[170.7,36.616],[170.71,7.58342649]]]
["bitfinex","SOLUSD",1729987392441,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2]],[[170.65,10.63182728],[170.66,5.8597],[170.7,36.616],[170.71,7.58342649],[170.73,42.52730912]]]
["bitfinex","SOLUSD",1729987392632,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2]],[[170.64,3.9887025],[170.65,10.63182728],[170.66,5.8597],[170.7,36.616],[170.71,7.58342649]]]
["bitfinex","SOLUSD",1729987392847,[[170.6,21.1169015],[170.56,29.3151],[170.54,0.2],[170.38,582.60796514],[145.74,281.35789007]],[[170.63,3.9887025],[170.65,10.63182728],[170.66,5.8597],[170.7,36.616],[170.71,7.58342649]]]
["bitfinex","SOLUSD",1729987393032,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2]],[[170.65,10.63182728],[170.66,5.8597],[170.7,36.616],[170.71,7.58342649],[170.73,42.52730912]]]
["bitfinex","SOLUSD",1729987393221,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2]],[[170.64,3.98905911],[170.65,10.63182728],[170.66,5.8597],[170.7,36.616],[170.71,7.58342649]]]
["bitfinex","SOLUSD",1729987393427,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2]],[[170.63,3.98905911],[170.65,10.63182728],[170.66,5.8597],[170.7,36.616],[170.71,7.58342649]]]
["bitfinex","SOLUSD",1729987393746,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2]],[[170.65,10.63182728],[170.66,5.8597],[170.7,36.616],[170.71,7.58342649]]]
["bitfinex","SOLUSD",1729987393747,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2]],[[170.62,3.98905911],[170.65,10.63182728],[170.66,5.8597],[170.7,36.616],[170.71,7.58342649]]]
["bitfinex","SOLUSD",1729987393945,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2]],[[170.61,3.98905911],[170.65,10.63182728],[170.66,5.8597],[170.7,36.616],[170.71,7.58342649]]]
["bitfinex","SOLUSD",1729987394156,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2]],[[170.64,3.98905911],[170.65,10.63182728],[170.66,5.8597],[170.7,36.616],[170.71,7.58342649]]]
["bitfinex","SOLUSD",1729987394448,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2]],[[170.63,3.98905911],[170.65,10.63182728],[170.66,5.8597],[170.7,36.616],[170.71,7.58342649]]]
["bitfinex","SOLUSD",1729987394660,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2]],[[170.62,3.98905911],[170.65,10.63182728],[170.66,5.8597],[170.7,36.616],[170.71,7.58342649]]]
["bitfinex","SOLUSD",1729987394832,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2]],[[170.61,3.98905911],[170.65,10.63182728],[170.66,5.8597],[170.7,36.616],[170.71,7.58342649]]]
["bitfinex","SOLUSD",1729987395241,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2]],[[170.64,3.98905911],[170.65,10.63182728],[170.66,5.8597],[170.7,36.616],[170.71,7.58342649]]]
["bitfinex","SOLUSD",1729987395533,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2]],[[170.63,3.99041923],[170.65,10.63182728],[170.66,5.8597],[170.7,36.616],[170.71,7.58342649]]]
["bitfinex","SOLUSD",1729987395641,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2]],[[170.62,3.99041923],[170.65,10.63182728],[170.66,5.8597],[170.7,36.616],[170.71,7.58342649]]]
["bitfinex","SOLUSD",1729987395856,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2]],[[170.65,10.63182728],[170.66,5.8597],[170.7,36.616],[170.71,7.58342649]]]
["bitfinex","SOLUSD",1729987395857,[[170.6,21.1169015],[170.59,10.63182728],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2]],[[170.61,3.99041923],[170.65,10.63182728],[170.66,5.8597],[170.7,36.616],[170.71,7.58342649]]]
["bitfinex","SOLUSD",1729987396237,[[170.6,31.74872878],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2],[145.76,8.61570248]],[[170.61,3.99041923],[170.66,5.8597],[170.7,36.616],[170.71,7.58342649],[172.93,146.67412134]]]
["bitfinex","SOLUSD",1729987396440,[[170.6,31.74872878],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2],[145.76,8.61570248]],[[170.61,3.99041923],[170.66,16.49152728],[170.7,36.616],[170.71,7.58342649],[170.72,0.1]]]
["bitfinex","SOLUSD",1729987396649,[[170.6,31.74872878],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2],[169.81,14.66803522]],[[170.66,16.49152728],[170.7,36.616],[170.71,7.48342649],[170.72,0.1],[170.73,64.97782592]]]
["bitfinex","SOLUSD",1729987396849,[[170.6,31.74872878],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2],[169.81,14.66803522]],[[170.66,16.49152728],[170.7,36.616],[170.71,7.58342649],[170.72,0.1],[170.73,42.52730912]]]
["bitfinex","SOLUSD",1729987397232,[[170.6,31.74872878],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2],[169.81,14.66803522]],[[170.66,16.49152728],[170.7,36.616],[170.71,7.58342649],[170.72,0.1],[170.73,64.46030424]]]
["bitfinex","SOLUSD",1729987397447,[[170.6,31.74872878],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2],[169.81,14.66803522]],[[170.66,16.49152728],[170.7,36.616],[170.71,7.58342649],[170.72,11.55370193],[170.73,42.52730912]]]
["bitfinex","SOLUSD",1729987397756,[[170.6,31.74872878],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2],[169.81,7.33422568]],[[170.66,16.49152728],[170.7,36.616],[170.71,7.58342649],[170.72,11.55370193],[170.73,53.01426451]]]
["bitfinex","SOLUSD",1729987398054,[[170.6,31.74872878],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2],[169.81,7.33422568]],[[170.66,16.49152728],[170.7,36.616],[170.71,7.58342649],[170.72,22.04065732],[170.73,42.52730912]]]
["bitfinex","SOLUSD",1729987398454,[[170.6,21.1169015],[170.56,29.3151],[170.55,42.52730912],[170.54,0.2],[169.81,7.33422568]],[[170.7,21.9698],[170.71,7.48342649],[170.72,21.94065732],[170.73,42.52730912],[170.74,3.86696635]]]
["bitfinex","SOLUSD",1729987398756,[[170.61,10.63182728],[170.6,21.1169015],[170.56,29.3151],[170.55,42.72730912],[170.47,57.02087199]],[[170.67,10.63182728],[170.69,25.8585],[170.7,21.9698],[170.71,6.46641907],[170.72,0.1]]]
["bitfinex","SOLUSD",1729987398950,[[170.61,10.63182728],[170.6,21.1169015],[170.56,29.3151],[170.55,42.72730912],[170.47,57.02087199]],[[170.67,10.63182728],[170.69,25.8585],[170.7,21.9698],[170.71,6.46641907],[170.72,11.55523082]]]
["bitfinex","SOLUSD",1729987399266,[[170.6,31.74872878],[170.56,29.3151],[170.55,42.72730912],[170.47,57.02087199],[145.63,1.0]],[[170.66,10.63182728],[170.69,25.8585],[170.7,21.9698],[170.71,6.46641907],[170.72,12.57278672]]]
["bitfinex","SOLUSD",1729987399462,[[170.6,0.6018015],[170.55,5.8633],[170.53,25.69602728],[170.48,6.3752],[170.47,1.11764572]],[[170.61,30.63182728],[170.64,42.52730912],[170.65,22.3519],[170.67,0.2],[170.68,0.25098]]]
["bitfinex","SOLUSD",1729987399657,[[170.6,0.6018015],[170.54,5.8636],[170.53,14.66],[170.52,10.63182728],[170.48,21.506]],[[170.61,30.63182728],[170.64,42.52730912],[170.65,22.3519],[170.66,6.66641907],[170.68,11.70621082]]]
["bitfinex","SOLUSD",1729987400156,[[170.6,0.6018015],[170.54,5.8636],[170.53,14.66],[170.52,10.63182728],[170.48,21.506]],[[170.61,30.63182728],[170.64,42.62730912],[170.65,22.3519],[170.66,6.56641907],[170.68,11.70621082]]]
["bitfinex","SOLUSD",1729987400339,[[170.6,0.6018015],[170.54,5.8636],[170.53,14.66],[170.52,10.63182728],[170.48,21.506]],[[170.61,30.63182728],[170.64,42.62730912],[170.65,22.3519],[170.66,6.56641907],[170.68,22.19665211]]]
["bitfinex","SOLUSD",1729987400547,[[170.6,0.6018015],[170.54,5.8636],[170.53,14.66],[170.52,10.63182728],[170.48,21.506]],[[170.61,30.63182728],[170.64,42.62730912],[170.65,22.3519],[170.66,6.56641907],[170.67,21.94567211]]]
["bitfinex","SOLUSD",1729987400748,[[170.6,0.6018015],[170.54,5.8636],[170.53,14.66],[170.52,10.63182728],[170.48,21.506]],[[170.61,36.49312728],[170.64,42.62730912],[170.65,37.0024],[170.66,6.56641907],[170.69,35.3984293]]]
["bitfinex","SOLUSD",1729987400949,[[170.6,0.6018015],[170.54,5.8636],[170.53,14.66],[170.52,10.63182728],[170.48,21.506]],[[170.61,36.49312728],[170.64,42.62730912],[170.65,37.1024],[170.66,6.46641907],[170.69,35.3984293]]]
["bitfinex","SOLUSD",1729987401449,[[170.6,0.6018015],[170.54,5.8636],[170.53,14.66],[170.52,10.63182728],[170.48,21.506]],[[170.61,36.61861728],[170.64,42.62730912],[170.65,37.1024],[170.66,6.46641907],[170.68,0.12549]]]
["bitfinex","SOLUSD",1729987401658,[[170.6,0.6018015],[170.54,5.8636],[170.53,14.66],[170.51,10.63182728],[170.48,21.506]],[[170.61,36.61861728],[170.64,42.62730912],[170.65,37.1024],[170.66,6.46641907],[170.68,0.12549]]]
["bitfinex","SOLUSD",1729987402160,[[170.6,0.6018015],[170.54,5.8636],[170.53,14.66],[170.51,10.63182728],[170.48,21.506]],[[170.61,36.61861728],[170.64,42.62730912],[170.65,37.1024],[170.66,6.46641907],[170.67,3.70737568]]]
["bitfinex","SOLUSD",1729987402361,[[170.6,0.6018015],[170.53,20.524],[170.51,10.63182728],[170.48,21.506],[170.44,0.1]],[[170.61,36.74410728],[170.64,42.72730912],[170.65,37.0024],[170.66,6.46641907],[170.67,3.70737568]]]
["bitfinex","SOLUSD",1729987402667,[[170.6,0.6018015],[170.53,20.524],[170.48,21.506]],[[170.61,36.74410728],[170.64,42.72730912],[170.65,37.0024],[170.66,6.46641907],[170.67,3.70737568]]]
["bitfinex","SOLUSD",1729987402668,[[170.6,0.6018015],[170.53,14.66],[170.52,5.8643],[170.5,10.63182728],[170.48,21.506]],[[170.61,36.74410728],[170.63,0.1],[170.64,42.62730912],[170.65,37.0024],[170.66,6.46641907]]]
["bitfinex","SOLUSD",1729987403849,[[170.6,0.6018015],[170.53,14.66],[170.52,5.8643],[170.51,10.63182728],[170.48,21.506]],[[170.61,36.74410728],[170.63,0.1],[170.64,42.62730912],[170.65,37.0024],[170.66,6.46641907]]]
["bitfinex","SOLUSD",1729987405555,[[170.6,0.6018015],[170.54,5.8635],[170.53,14.66],[170.52,10.63182728],[170.48,21.506]],[[170.61,36.61861728],[170.63,0.1],[170.64,42.52730912],[170.65,37.0024],[170.66,6.56641907]]]
["bitfinex","SOLUSD",1729987405864,[[170.6,0.6018015],[170.55,5.8633],[170.53,25.29182728],[170.48,21.606],[145.42,0.2]],[[170.61,36.49312728],[170.63,0.1],[170.64,42.52730912],[170.65,37.0024],[170.66,6.46641907]]]
["bitfinex","SOLUSD",1729987406064,[[170.6,0.6018015],[170.55,5.8633],[170.53,25.29182728],[170.48,21.606],[145.42,0.2]],[[170.61,36.49312728],[170.63,0.1],[170.64,42.52730912],[170.65,37.0024],[170.66,6.56641907]]]
["bitfinex","SOLUSD",1729987406444,[[170.6,0.6018015],[170.53,20.5237],[170.52,10.63182728],[170.48,21.606],[145.42,0.2]],[[170.61,36.49312728],[170.63,0.1],[170.64,42.52730912],[170.65,37.0024],[170.66,6.56641907]]]
["bitfinex","SOLUSD",1729987406754,[[170.6,0.6018015],[170.53,20.5237],[170.52,10.63182728],[170.48,21.506],[170.47,0.1]],[[170.61,36.49312728],[170.63,0.1],[170.64,42.52730912],[170.65,37.0024],[170.66,6.56641907]]]
["bitfinex","SOLUSD",1729987407054,[[170.6,0.6018015],[170.54,5.8635],[170.53,14.66],[170.52,10.63182728],[170.48,21.506]],[[170.61,36.49312728],[170.63,0.1],[170.64,42.52730912],[170.65,37.0024],[170.66,6.56641907]]]
["bitfinex","SOLUSD",1729987407459,[[170.6,0.6018015],[170.54,5.8635],[170.53,14.66],[170.52,10.63182728],[170.48,21.506]],[[170.61,36.49312728],[170.64,42.52730912],[170.65,37.0024],[170.66,6.66641907],[170.78,13.78775567]]]
["bitfinex","SOLUSD",1729987407641,[[170.6,0.6018015],[170.54,5.8635],[170.53,14.66],[170.52,10.63182728],[170.48,21.506]],[[170.61,36.49312728],[170.63,0.1],[170.64,42.52730912],[170.65,37.0024],[170.66,6.56641907]]]
["bitfinex","SOLUSD",1729987408061,[[170.6,0.6018015],[170.53,14.66],[170.52,10.63182728],[170.48,21.506],[170.46,72.05920912]],[[170.61,36.49312728],[170.63,0.1],[170.64,42.52730912],[170.65,37.0024],[170.66,6.56641907]]]
["bitfinex","SOLUSD",1729987408269,[[170.6,0.6018015],[170.53,20.5237],[170.52,10.63182728],[170.48,21.506],[170.46,72.05920912]],[[170.61,36.61861728],[170.63,0.1],[170.64,42.52730912],[170.65,37.1024],[170.66,6.46641907]]]
["bitfinex","SOLUSD",1729987408470,[[170.6,0.6018015],[170.53,20.5237],[170.52,10.63182728],[170.48,21.506],[170.46,71.95920912]],[[170.61,36.61861728],[170.63,0.1],[170.64,42.52730912],[170.65,37.1024],[170.66,6.46641907]]]
["bitfinex","SOLUSD",1729987408644,[[170.6,0.6018015],[170.53,20.5237],[170.52,10.63182728],[170.48,21.506],[170.46,72.05920912]],[[170.61,36.61861728],[170.63,0.1],[170.64,42.52730912],[170.65,37.1024],[170.66,6.46641907]]]
["bitfinex","SOLUSD",1729987408965,[[170.6,0.6018015],[170.53,20.5237],[170.51,10.63182728],[170.48,21.506],[170.46,72.05920912]],[[170.61,36.61861728],[170.63,0.1],[170.64,42.52730912],[170.65,37.1024],[170.66,6.46641907]]]
["bitfinex","SOLUSD",1729987409167,[[170.6,0.6018015],[170.53,20.5237],[170.51,10.63182728],[170.48,21.506],[170.46,72.05920912]],[[170.61,36.74410728],[170.63,0.1],[170.64,42.62730912],[170.65,37.0024],[170.66,6.46641907]]]
["bitfinex","SOLUSD",1729987409471,[[170.6,0.6018015],[170.53,20.5237],[170.5,10.63182728],[170.48,21.506],[170.46,29.4319]],[[170.61,36.74410728],[170.63,0.1],[170.64,42.62730912],[170.65,37.0024],[170.66,6.46641907]]]
["bitfinex","SOLUSD",1729987409674,[[170.6,0.6018015],[170.53,20.5237],[170.5,10.63182728],[170.48,21.506],[170.46,29.4319]],[[170.61,36.74410728],[170.64,42.62730912],[170.65,37.1024],[170.66,6.46641907],[170.76,3.02443492]]]
["bitfinex","SOLUSD",1729987409842,[[170.6,0.6018015],[170.53,20.5237],[170.5,10.63182728],[170.48,21.506],[170.46,29.4319]],[[170.61,36.74410728],[170.63,0.1],[170.64,42.62730912],[170.65,37.0024],[170.66,6.46641907]]]
["bitfinex","SOLUSD",1729987410762,[[170.6,0.6018015],[170.53,20.5237],[170.5,10.63182728],[170.48,21.506],[170.46,29.4319]],[[170.61,36.74410728],[170.64,42.62730912],[170.65,37.1024],[170.66,6.46641907],[195.12,0.05694559]]]
["bitfinex","SOLUSD",1729987411068,[[170.6,0.6018015],[170.53,20.5237],[170.5,10.63182728],[170.48,21.506],[170.46,29.4319]],[[170.61,36.74410728],[170.63,0.1],[170.64,42.62730912],[170.65,37.0024],[170.66,6.46641907]]]
["bitfinex","SOLUSD",1729987411241,[[170.6,0.6018015],[170.53,20.5237],[170.5,10.63182728],[170.48,21.506],[170.46,29.4319]],[[170.61,36.74410728],[170.62,0.1],[170.64,42.62730912],[170.65,37.0024],[170.66,6.46641907]]]
["bitfinex","SOLUSD",1729987412269,[[170.6,0.6018015],[170.53,14.66],[170.52,5.8643],[170.5,10.63182728],[170.48,21.506]],[[170.61,36.74410728],[170.62,0.1],[170.64,42.62730912],[170.65,37.0024],[170.66,6.46641907]]]
["bitfinex","SOLUSD",1729987413149,[[170.6,0.6018015],[170.53,14.66],[170.52,5.8643],[170.5,10.63182728],[170.48,21.506]],[[170.61,36.74410728],[170.64,42.72730912],[170.65,37.0024],[170.66,6.46641907],[171.3,119.08540639]]]
["bitfinex","SOLUSD",1729987413346,[[170.6,0.6018015],[170.53,14.66],[170.52,5.8643],[170.5,10.63182728],[170.48,21.506]],[[170.61,36.74410728],[170.62,0.1],[170.64,42.62730912],[170.65,37.0024],[170.66,6.46641907]]]
["bitfinex","SOLUSD",1729987415774,[[170.6,0.6018015],[170.52,5.8642],[170.5,25.29442728],[170.48,21.506],[145.22,50.0]],[[170.61,36.74410728],[170.62,0.1],[170.64,42.62730912],[170.65,37.0024],[170.66,6.46641907]]]
["bitfinex","SOLUSD",1729987416085,[[170.6,0.6018015],[170.52,5.8642],[170.5,25.29442728],[170.48,21.506],[170.38,261.01809615]],[[170.61,36.74410728],[170.62,0.1],[170.64,42.62730912],[170.65,37.0024],[170.66,6.46641907]]]
["bitfinex","SOLUSD",1729987416672,[[170.6,0.6018015],[170.52,5.8642],[170.5,25.29442728],[170.48,21.506],[170.38,1.01809615]],[[170.61,36.74410728],[170.62,0.1],[170.64,42.62730912],[170.65,37.0024],[170.66,6.46641907]]]
["bitfinex","SOLUSD",1729987417171,[[170.6,0.6018015],[170.52,5.8642],[170.5,25.29442728],[170.48,21.506],[170.38,1.01809615]],[[170.61,36.74410728],[170.62,0.1],[170.63,0.1],[170.64,42.52730912],[170.65,37.0024]]]
["bitfinex","SOLUSD",1729987417372,[[170.6,0.6018015],[170.52,5.8642],[170.5,25.29442728],[170.48,21.506],[170.38,1.01809615]],[[170.61,36.74410728],[170.63,0.2],[170.64,42.52730912],[170.65,37.0024],[170.79,35.32506985]]]
["bitfinex","SOLUSD",1729987417578,[[170.6,0.6018015],[170.52,5.8642],[170.5,25.29442728],[170.48,21.506],[170.38,1.01809615]],[[170.61,36.74410728],[170.63,0.1],[170.64,42.62730912],[170.65,37.0024],[170.79,35.32506985]]]
["bitfinex","SOLUSD",1729987417781,[[170.6,0.6018015],[170.52,5.8642],[170.5,25.29442728],[170.48,21.506],[170.38,1.01809615]],[[170.61,36.74410728],[170.63,0.2],[170.64,42.52730912],[170.65,37.0024],[170.79,35.32506985]]]
["bitfinex","SOLUSD",1729987418076,[[170.6,0.6018015],[170.51,10.63182728],[170.48,21.506],[170.47,0.1],[170.46,71.85920912]],[[170.61,36.74410728],[170.63,0.2],[170.64,42.52730912],[170.65,37.0024],[170.79,35.32506985]]]
["bitfinex","SOLUSD",1729987418077,[[170.6,0.6018015],[170.51,10.63182728],[170.48,21.506],[170.47,0.1],[170.46,71.85920912]],[[170.61,25.98679],[170.63,0.1],[170.64,42.52730912],[170.65,37.0024],[170.66,6.56641907]]]
["bitfinex","SOLUSD",1729987418280,[[170.6,0.6018015],[170.53,5.8637],[170.52,14.6603],[170.51,10.63182728],[170.48,21.506]],[[170.61,36.61861728],[170.63,0.1],[170.64,42.52730912],[170.65,37.0024],[170.66,6.56641907]]]
["bitfinex","SOLUSD",1729987418591,[[170.6,0.6018015],[170.53,5.8637],[170.52,25.29212728],[170.48,21.506],[170.39,39.975227]],[[170.61,36.61861728],[170.63,0.1],[170.64,42.52730912],[170.65,37.0024],[170.66,6.56641907]]]
["bitfinex","SOLUSD",1729987418812,[[170.6,0.6018015],[170.54,5.8636],[170.52,25.29212728],[170.48,21.506],[170.39,39.975227]],[[170.61,36.61861728],[170.63,0.1],[170.64,42.52730912],[170.65,37.0024],[170.66,6.56641907]]]
["bitfinex","SOLUSD",1729987419372,[[170.6,0.6018015],[170.54,5.8636],[170.52,25.29212728],[170.48,21.506],[170.39,39.975227]],[[170.61,36.61861728],[170.63,0.1],[170.64,42.52730912],[170.65,38.02044132],[170.66,6.56641907]]]
["bitfinex","SOLUSD",1729987419877,[[170.6,0.6018015],[170.54,5.8636],[170.52,25.29212728],[170.48,21.506],[170.39,39.975227]],[[170.61,36.61861728],[170.63,0.1],[170.64,42.52730912],[170.65,38.12044132],[170.66,6.46641907]]]
["bitfinex","SOLUSD",1729987420081,[[170.6,0.6018015],[170.54,5.8636],[170.52,25.29212728],[170.48,21.506],[170.46,71.95920912]],[[170.61,36.61861728],[170.63,0.1],[170.64,42.52730912],[170.65,38.12044132],[170.66,6.46641907]]]
["bitfinex","SOLUSD",1729987420463,[[170.6,0.6018015],[170.54,5.8636],[170.52,25.29212728],[170.48,21.506],[170.47,0.1]],[[170.61,36.61861728],[170.63,0.1],[170.64,42.52730912],[170.65,38.12044132],[170.66,6.46641907]]]
["bitfinex","SOLUSD",1729987421186,[[170.6,0.6018015],[170.53,5.864],[170.52,25.29212728],[170.48,21.506],[170.47,0.1]],[[170.61,36.61861728],[170.63,0.1],[170.64,42.52730912],[170.65,38.12044132],[170.66,6.46641907]]]
["bitfinex","SOLUSD",1729987421487,[[170.6,0.6018015],[170.52,20.5247],[170.48,21.506],[170.46,29.3319],[170.44,0.1]],[[170.61,36.74410728],[170.63,0.2],[170.64,42.52730912],[170.65,38.02044132],[170.66,6.46641907]]]
["bitfinex","SOLUSD",1729987421784,[[170.6,0.6018015],[170.52,20.5247],[170.5,10.63182728],[170.48,21.506],[170.46,29.3319]],[[170.61,36.74410728],[170.63,0.2],[170.64,42.52730912],[170.65,38.02044132],[170.66,6.46641907]]]
["bitfinex","SOLUSD",1729987424074,[[170.6,0.6018015],[170.52,20.5247],[170.5,10.63182728],[170.48,21.506],[170.46,71.85920912]],[[170.61,36.74410728],[170.63,0.2],[170.64,42.52730912],[170.65,38.02044132],[170.66,6.46641907]]]
["bitfinex","SOLUSD",1729987428291,[[170.6,0.6018015],[170.52,20.5247],[170.5,10.63182728],[170.48,21.506],[170.46,71.85920912]],[[170.61,36.74410728],[170.63,0.1],[170.64,42.62730912],[170.65,38.02044132],[170.66,6.46641907]]]
["bitfinex","SOLUSD",1729987428884,[[170.6,0.6018015],[170.52,20.5247],[170.5,10.63182728],[170.48,21.506],[170.46,71.85920912]],[[170.61,36.74410728],[170.64,42.62730912],[170.65,38.02044132],[170.66,6.56641907],[195.0,29.808532]]]
["bitfinex","SOLUSD",1729987429385,[[170.6,0.6018015],[170.52,20.5247],[170.5,10.63182728],[170.48,21.506],[170.46,71.85920912]],[[170.61,36.74410728],[170.63,0.1],[170.64,42.52730912],[170.65,38.02044132],[170.66,6.56641907]]]
["bitfinex","SOLUSD",1729987429876,[[170.6,0.6018015],[170.52,20.5247],[170.5,10.63182728],[170.48,21.506],[170.46,71.85920912]],[[170.61,36.74410728],[170.63,0.2],[170.64,42.52730912],[170.65,38.02044132],[170.66,6.46641907]]]
["bitfinex","SOLUSD",1729987430969,[[170.6,0.6018015],[170.52,20.5247],[170.5,10.63182728],[170.48,21.506],[170.46,71.85920912]],[[170.61,36.74410728],[170.63,0.1],[170.64,42.52730912],[170.65,38.02044132],[170.66,6.56641907]]]
["bitfinex","SOLUSD",1729987431173,[[170.6,0.6018015],[170.52,20.5247],[170.5,10.63182728],[170.48,21.506],[170.46,71.85920912]],[[170.61,36.74410728],[170.63,0.2],[170.64,42.52730912],[170.65,38.02044132],[170.66,6.46641907]]]
["bitfinex","SOLUSD",1729987431486,[[170.6,0.6018015],[170.52,20.5247],[170.5,10.63182728],[170.48,21.506],[170.46,71.85920912]],[[170.61,36.74410728],[170.63,0.1],[170.64,42.52730912],[170.65,38.02044132],[170.66,6.56641907]]]
["bitfinex","SOLUSD",1729987431662,[[170.6,0.6018015],[170.52,20.5247],[170.5,10.63182728],[170.48,21.506],[170.46,71.95920912]],[[170.61,36.74410728],[170.63,0.1],[170.64,42.52730912],[170.65,38.02044132],[170.66,6.56641907]]]
["bitfinex","SOLUSD",1729987431866,[[170.6,0.6018015],[170.52,20.5247],[170.5,10.63182728],[170.48,21.506],[170.46,71.95920912]],[[170.61,36.74410728],[170.63,0.2],[170.64,42.52730912],[170.65,38.02044132],[170.66,6.46641907]]]
["bitfinex","SOLUSD",1729987434001,[[170.6,0.6018015],[170.52,20.5247],[170.5,10.63182728],[170.48,21.506],[170.46,71.85920912]],[[170.61,36.74410728],[170.63,0.2],[170.64,42.52730912],[170.65,38.02044132],[170.66,6.46641907]]]
["bitfinex","SOLUSD",1729987434295,[[170.6,0.6018015],[170.52,20.5247],[170.5,10.63182728],[170.48,21.506],[170.46,71.95920912]],[[170.61,36.74410728],[170.63,0.2],[170.64,42.52730912],[170.65,38.02044132],[170.66,6.46641907]]]
["bitfinex","SOLUSD",1729987436111,[[170.6,0.6018015],[170.5,5.865],[170.49,32.61943955],[170.48,21.506],[170.46,29.4319]],[[170.61,36.74410728],[170.63,0.2],[170.64,42.52730912],[170.65,38.02044132],[170.66,6.46641907]]]
["bitfinex","SOLUSD",1729987436282,[[170.6,0.6018015],[170.51,5.8647],[170.49,32.61943955],[170.48,21.506],[170.46,29.4319]],[[170.61,36.74410728],[170.63,0.2],[170.64,42.52730912],[170.65,38.02044132],[170.66,6.46641907]]]
["bitfinex","SOLUSD",1729987436677,[[170.6,0.6018015],[170.49,32.61943955],[170.48,21.506],[170.46,29.4319],[145.22,50.0]],[[170.61,36.74410728],[170.63,0.2],[170.64,42.52730912],[170.65,38.02044132],[170.66,6.46641907]]]
["bitfinex","SOLUSD",1729987437972,[[170.6,0.6018015],[170.5,10.63182728],[170.49,21.98761227],[170.48,21.506],[170.46,29.4319]],[[170.61,36.74410728],[170.63,0.2],[170.64,42.52730912],[170.65,38.02044132],[170.66,6.46641907]]]
["bitfinex","SOLUSD",1729987438377,[[170.6,0.6018015],[170.52,5.8644],[170.5,10.63182728],[170.49,21.98761227],[170.48,21.506]],[[170.61,36.74410728],[170.63,0.2],[170.64,42.52730912],[170.65,38.02044132],[170.66,6.46641907]]]
["bitfinex","SOLUSD",1729987439494,[[170.6,0.6018015],[170.51,10.63182728],[170.49,7.32421227],[170.48,6.3752],[170.46,71.95920912]],[[170.61,25.8613],[170.64,42.52730912],[170.65,38.02044132],[170.66,6.46641907],[170.67,3.90737568]]]
["bitfinex","SOLUSD",1729987439795,[[170.6,0.6018015],[170.49,7.32421227],[170.48,6.3752],[170.46,71.95920912]],[[170.61,25.8613],[170.64,42.52730912],[170.65,38.02044132],[170.66,6.46641907],[170.67,3.90737568]]]
["bitfinex","SOLUSD",1729987439796,[[170.6,0.6018015],[170.55,5.863],[170.54,21.8174],[170.53,10.63182728],[170.5,29.3245]],[[170.61,36.49312728],[170.64,42.52730912],[170.65,38.02044132],[170.66,6.46641907],[170.67,3.90737568]]]
["bitfinex","SOLUSD",1729987440190,[[170.6,0.6018015],[170.55,5.863],[170.54,21.8174],[170.53,10.63182728],[170.5,29.3245]],[[170.61,36.49312728],[170.64,42.52730912],[170.65,38.02044132],[170.66,6.56641907],[170.67,3.80737568]]]
["bitfinex","SOLUSD",1729987440399,[[170.6,0.6018015],[170.55,5.863],[170.54,21.8174],[170.52,10.63182728],[170.5,29.3245]],[[170.61,36.49312728],[170.64,42.52730912],[170.65,38.12044132],[170.66,6.56641907],[170.67,3.70737568]]]
["bitfinex","SOLUSD",1729987440584,[[170.6,0.6018015],[170.55,5.863],[170.54,21.8174],[170.51,10.63182728],[170.5,29.3245]],[[170.61,36.49312728],[170.64,42.52730912],[170.65,37.1024],[170.66,6.56641907],[170.67,3.70737568]]]
["bitfinex","SOLUSD",1729987440896,[[170.6,0.6018015],[170.55,5.863],[170.54,21.8174],[170.51,10.63182728],[170.5,29.3245]],[[170.61,36.49312728],[170.64,42.52730912],[170.65,38.12012567],[170.66,6.56641907],[170.67,3.70737568]]]
["bitfinex","SOLUSD",1729987441395,[[170.6,0.6018015],[170.55,5.863],[170.54,36.4762],[170.51,10.63182728],[170.5,29.3245]],[[170.61,36.49312728],[170.64,42.52730912],[170.65,38.12012567],[170.66,6.56641907],[170.67,3.70737568]]]
["bitfinex","SOLUSD",1729987442996,[[170.6,0.6018015],[170.55,5.863],[170.54,36.4762],[170.52,10.63182728],[170.5,29.3245]],[[170.61,36.49312728],[170.64,42.52730912],[170.65,38.12012567],[170.66,6.56641907],[170.67,3.70737568]]]
["bitfinex","SOLUSD",1729987445096,[[170.6,0.6018015],[170.54,21.8174],[170.53,10.63182728],[170.5,29.4245],[170.48,0.1]],[[170.61,30.63182728],[170.64,42.52730912],[170.65,38.02012567],[170.66,6.46641907],[170.68,0.1]]]
["bitfinex","SOLUSD",1729987445281,[[170.6,0.6018015],[170.56,20.5198],[170.54,32.44922728],[170.5,29.4245],[170.49,7.42421227]],[[170.61,10.63182728],[170.63,0.12549],[170.64,48.38750912],[170.67,0.1],[170.68,0.1]]]
["bitfinex","SOLUSD",1729987445483,[[170.6,0.6018015],[170.56,20.5198],[170.54,32.44922728],[170.5,29.4245],[170.49,7.42421227]],[[170.61,10.63182728],[170.63,0.12549],[170.64,48.38750912],[170.66,1.0182827],[170.67,0.1]]]
["bitfinex","SOLUSD",1729987446300,[[170.6,0.6018015],[170.56,20.5198],[170.54,32.44922728],[170.5,29.4245],[170.49,7.42421227]],[[170.61,16.49312728],[170.63,0.12549],[170.64,42.52730912],[170.66,15.6677827],[170.67,0.1]]]
["bitfinex","SOLUSD",1729987448283,[[170.6,0.6018015],[170.56,20.5198],[170.54,32.44922728],[170.51,0.1],[170.5,29.3245]],[[170.61,16.49312728],[170.63,0.12549],[170.64,42.52730912],[170.66,15.6677827],[170.67,0.1]]]
["bitfinex","SOLUSD",1729987449009,[[170.6,0.6018015],[170.56,20.5198],[170.55,10.63182728],[170.54,21.8174],[170.51,0.1]],[[170.61,16.49312728],[170.63,0.12549],[170.64,42.52730912],[170.66,15.6677827],[170.67,0.1]]]
["bitfinex","SOLUSD",1729987451792,[[170.6,0.6018015],[170.57,5.8626],[170.56,14.6571],[170.55,10.63182728],[170.54,21.8174]],[[170.61,16.49312728],[170.63,0.12549],[170.64,42.52730912],[170.66,15.6677827],[170.67,0.1]]]
["bitfinex","SOLUSD",1729987454312,[[170.6,0.6018015],[170.57,5.8626],[170.56,14.6571],[170.55,10.63182728],[170.54,21.8174]],[[170.61,16.49312728],[170.63,0.12549],[170.66,15.6677827],[170.67,0.1],[170.73,112.52730912]]]
["bitfinex","SOLUSD",1729987454487,[[170.6,0.6018015],[170.57,5.8626],[170.56,14.6571],[170.55,10.63182728],[170.54,21.8174]],[[170.61,16.49312728],[170.63,0.12549],[170.66,15.6677827],[170.67,0.1],[170.7,44.32539459]]]
["bitfinex","SOLUSD",1729987458909,[[170.6,0.6018015],[170.57,5.8626],[170.56,14.6571],[170.55,10.63182728],[170.54,21.8174]],[[170.61,10.63182728],[170.62,5.861],[170.66,15.6677827],[170.67,0.1],[170.7,44.32539459]]]
["bitfinex","SOLUSD",1729987459513,[[170.6,0.6018015],[170.57,5.8626],[170.56,14.6571],[170.55,10.63182728],[170.54,21.8174]],[[170.61,10.63182728],[170.62,5.861],[170.66,15.6677827],[170.67,0.1],[170.7,33.84046078]]]
["bitfinex","SOLUSD",1729987460015,[[170.6,0.6018015],[170.57,5.8626],[170.56,14.6571],[170.55,10.63182728],[170.54,21.8174]],[[170.61,10.63182728],[170.62,5.861],[170.66,15.6677827],[170.67,0.1],[170.7,44.3201243]]]
["bitfinex","SOLUSD",1729987460512,[[170.6,0.6018015],[170.57,5.8626],[170.56,14.6571],[170.55,10.63182728],[170.54,21.8174]],[[170.61,10.63182728],[170.62,5.861],[170.66,15.6677827],[170.67,0.1],[170.7,33.84046078]]]
["bitfinex","SOLUSD",1729987461409,[[170.6,0.6018015],[170.56,14.6571],[170.55,10.63182728],[170.54,21.8174]],[[170.61,10.63182728],[170.62,5.861],[170.66,15.6677827],[170.67,0.1],[170.7,33.84046078]]]
["bitfinex","SOLUSD",1729987461410,[[170.6,0.5977267],[170.56,20.5201],[170.55,10.63182728],[170.54,21.8174],[170.49,7.42421227]],[[170.61,10.63182728],[170.62,5.861],[170.66,15.6677827],[170.67,0.1],[170.7,22.3854]]]
["bitfinex","SOLUSD",1729987461824,[[170.6,0.5977267],[170.56,20.5201],[170.55,10.63182728],[170.54,21.8174],[170.51,0.1]],[[170.61,10.63182728],[170.62,5.861],[170.66,15.6677827],[170.67,0.1],[170.7,22.3854]]]
["bitfinex","SOLUSD",1729987463150,[[170.6,0.5977267],[170.56,14.6571],[170.55,10.63182728],[170.54,21.8174],[170.51,0.1]],[[170.61,10.63182728],[170.62,5.861],[170.66,15.6677827],[170.7,22.4854],[194.67,0.28860763]]]
["bitfinex","SOLUSD",1729987463418,[[170.6,0.5977267],[170.57,5.8625],[170.56,14.6571],[170.55,10.63182728],[170.54,21.8174]],[[170.61,10.63182728],[170.62,5.861],[170.66,15.6677827],[170.68,0.2],[170.7,22.3854]]]
["bitfinex","SOLUSD",1729987464411,[[170.6,0.5977267],[170.57,16.49432728],[170.56,14.6571],[170.54,21.8174],[170.39,104.44776029]],[[170.66,15.6677827],[170.68,0.2],[170.7,22.3854],[170.73,70.0],[170.77,32.60271843]]]
["bitfinex","SOLUSD",1729987464617,[[170.6,0.5977267],[170.57,5.8625],[170.56,25.28892728],[170.54,21.8174],[170.39,104.44776029]],[[170.65,26.11088],[170.66,15.6677827],[170.68,0.1],[170.69,33.17256677],[170.7,28.49579403]]]
["bitfinex","SOLUSD",1729987464915,[[170.6,0.5977267],[170.57,5.8625],[170.56,25.28892728],[170.54,21.8174],[170.39,104.44776029]],[[170.61,10.63182728],[170.65,26.11088],[170.66,14.6495],[170.68,0.1],[170.69,34.19113391]]]
["bitfinex","SOLUSD",1729987465224,[[170.6,0.5977267],[170.57,5.8625],[170.56,25.28892728],[170.54,21.8174],[170.39,74.71479927]],[[170.61,10.63182728],[170.65,26.11088],[170.66,14.6495],[170.69,34.19113391],[170.7,28.59579403]]]
["bitfinex","SOLUSD",1729987465420,[[170.6,0.5977267],[170.57,5.8625],[170.56,25.28892728],[170.54,21.8174],[170.39,74.71479927]],[[170.61,10.63182728],[170.65,26.11088],[170.66,14.6495],[170.68,0.1],[170.69,34.19113391]]]
["bitfinex","SOLUSD",1729987465716,[[170.6,0.5977267],[170.59,5.8617],[170.58,14.6553],[170.57,10.63182728],[170.54,51.1349]],[[170.62,10.63182728],[170.65,25.8599],[170.68,0.1],[170.69,44.95796714],[170.7,28.59579403]]]
["bitfinex","SOLUSD",1729987466699,[[170.6,0.5977267],[170.59,5.8617],[170.58,14.6553],[170.57,10.63182728],[170.54,51.1349]],[[170.62,10.63182728],[170.64,5.8604],[170.65,20.0],[170.68,0.1],[170.69,44.95796714]]]
["bitfinex","SOLUSD",1729987468317,[[170.6,0.5977267],[170.59,5.8617],[170.58,14.6553],[170.56,10.63182728],[170.54,51.1349]],[[170.62,10.63182728],[170.64,5.8604],[170.65,20.0],[170.68,0.1],[170.69,45.05796714]]]
["bitfinex","SOLUSD",1729987469118,[[170.6,0.5977267],[170.59,5.8617],[170.58,14.6553],[170.56,10.63182728],[170.54,51.1349]],[[170.61,10.63182728],[170.63,20.0],[170.64,5.8604],[170.65,20.0],[170.68,0.1]]]
["bitfinex","SOLUSD",1729987469416,[[170.6,0.5977267],[170.59,5.8617],[170.58,14.6553],[170.56,10.63182728],[170.54,51.1349]],[[170.61,10.63182728],[170.64,5.8604],[170.65,20.0],[170.68,0.1],[170.78,29.66002288]]]
["bitfinex","SOLUSD",1729987470125,[[170.6,0.5977267],[170.59,5.8617],[170.58,14.6553],[170.56,10.63182728],[170.54,51.1349]],[[170.61,10.63182728],[170.64,5.8604],[170.65,20.0],[170.68,0.1],[170.78,32.70041111]]]
["bitfinex","SOLUSD",1729987470419,[[170.6,0.5977267],[170.59,5.8617],[170.58,14.6553],[170.56,10.63182728],[170.54,51.1349]],[[170.61,10.63182728],[170.64,5.8604],[170.65,20.0],[170.68,0.1],[170.78,29.66002288]]]
["bitfinex","SOLUSD",1729987471616,[[170.6,0.5977267],[170.59,5.8617],[170.58,14.6553],[170.56,10.63182728],[170.54,51.1349]],[[170.61,10.63182728],[170.64,5.8604],[170.65,20.0],[170.71,29.3905],[170.78,29.66002288]]]
["bitfinex","SOLUSD",1729987471818,[[170.6,0.5977267],[170.59,5.8617],[170.58,14.6553],[170.56,10.63182728],[170.54,51.1349]],[[170.61,10.63182728],[170.64,5.8604],[170.65,20.0],[170.68,0.1],[170.71,29.2905]]]
["bitfinex","SOLUSD",1729987472122,[[170.6,0.5977267],[170.59,5.8617],[170.58,14.6553],[170.56,10.63182728],[170.54,51.1349]],[[170.62,10.63182728],[170.63,20.0],[170.64,5.8604],[170.65,20.0],[170.68,0.1]]]
["bitfinex","SOLUSD",1729987472301,[[170.6,0.5977267],[170.59,5.8617],[170.58,14.6553],[170.56,10.63182728],[170.54,51.1349]],[[170.62,10.63182728],[170.64,5.8604],[170.65,20.0],[170.68,0.1],[170.9,18.24232938]]]
["bitfinex","SOLUSD",1729987472502,[[170.6,0.5977267],[170.59,5.8617],[170.58,14.6553],[170.56,10.63182728],[170.54,51.1349]],[[170.62,10.63182728],[170.64,5.8604],[170.65,20.0],[170.68,0.1],[170.9,23.63165745]]]
["bitfinex","SOLUSD",1729987472821,[[170.6,0.5977267],[170.59,5.8617],[170.58,14.6553],[170.56,10.63182728],[170.54,51.1349]],[[170.62,10.63182728],[170.64,5.8604],[170.65,20.0],[170.68,0.1],[170.69,44.95796714]]]
["bitfinex","SOLUSD",1729987473424,[[170.6,0.5977267],[170.59,5.8617],[170.58,14.6553],[170.56,10.63182728],[170.54,51.1349]],[[170.62,10.63182728],[170.64,5.8604],[170.65,20.0],[170.69,44.95796714],[170.71,29.3905]]]
["bitfinex","SOLUSD",1729987473612,[[170.6,0.5977267],[170.59,5.8617],[170.58,14.6553],[170.56,10.63182728],[170.54,51.1349]],[[170.62,10.63182728],[170.64,5.8604],[170.65,20.0],[170.68,0.1],[170.69,45.05796714]]]
["bitfinex","SOLUSD",1729987473808,[[170.6,0.5977267],[170.59,5.8617],[170.58,14.6553],[170.56,10.63182728],[170.54,51.1349]],[[170.62,10.63182728],[170.64,5.8604],[170.65,20.0],[170.68,0.1],[170.69,44.95796714]]]
["bitfinex","SOLUSD",1729987474002,[[170.6,0.5977267],[170.59,5.8617],[170.58,14.6553],[170.56,10.63182728],[170.54,51.1349]],[[170.62,10.63182728],[170.64,5.8604],[170.65,20.0],[170.69,45.05796714],[170.7,32.34136225]]]
["bitfinex","SOLUSD",1729987474210,[[170.6,0.5977267],[170.59,5.8617],[170.58,14.6553],[170.56,10.63182728],[170.54,51.1349]],[[170.62,10.63182728],[170.64,5.8604],[170.65,20.0],[170.68,0.1],[170.69,44.95796714]]]
["bitfinex","SOLUSD",1729987474511,[[170.6,0.5977267],[170.59,5.8617],[170.58,14.6553],[170.56,10.63182728],[170.54,51.1349]],[[170.62,10.63182728],[170.64,5.8604],[170.65,20.0],[170.69,44.95796714],[170.71,29.3905]]]
["bitfinex","SOLUSD",1729987474727,[[170.6,0.5977267],[170.59,5.8617],[170.58,14.6553],[170.56,10.63182728],[170.54,51.1349]],[[170.62,10.63182728],[170.64,5.8604],[170.65,20.0],[170.68,0.1],[170.69,44.95796714]]]
["bitfinex","SOLUSD",1729987475027,[[170.6,0.5977267],[170.59,5.8617],[170.58,14.6553],[170.56,10.63182728],[170.54,51.1349]],[[170.62,10.63182728],[170.64,5.8604],[170.65,20.0],[170.68,0.1],[170.69,43.9394]]]
["bitfinex","SOLUSD",1729987475213,[[170.6,0.5977267],[170.59,5.8617],[170.58,14.6553],[170.56,10.63182728],[170.54,51.1349]],[[170.62,10.63182728],[170.64,5.8604],[170.65,20.0],[170.68,0.1],[170.69,44.0394]]]
["bitfinex","SOLUSD",1729987475410,[[170.6,0.5977267],[170.59,5.8617],[170.58,14.6553],[170.56,10.63182728],[170.54,51.1349]],[[170.62,10.63182728],[170.64,5.8604],[170.65,20.0],[170.68,0.1],[170.69,43.9394]]]
["bitfinex","SOLUSD",1729987475915,[[170.61,20.5146],[170.6,0.5977267],[170.57,10.63182728],[170.54,51.1349],[170.52,0.1]],[[170.66,5.8596],[170.68,20.1],[170.69,14.6466],[170.8,44.23174784],[170.81,29.2725]]]
["bitfinex","SOLUSD",1729987476111,[[170.61,14.6533],[170.6,0.5977267],[170.59,5.8616],[170.57,10.63182728],[170.54,51.1349]],[[170.62,20.0],[170.63,10.63182728],[170.66,5.8596],[170.68,20.1],[170.69,14.6466]]]
["bitfinex","SOLUSD",1729987476325,[[170.61,14.6533],[170.6,0.5977267],[170.59,5.8616],[170.57,10.63182728],[170.54,51.1349]],[[170.62,20.0],[170.63,10.63182728],[170.66,5.8596],[170.68,0.1],[170.69,14.6466]]]
["bitfinex","SOLUSD",1729987477021,[[170.61,14.6533],[170.6,6.4593267],[170.57,10.63182728],[170.54,51.1349],[170.19,41.69446244]],[[170.62,20.0],[170.63,10.63182728],[170.66,5.8596],[170.68,0.1],[170.69,14.6466]]]
["bitfinex","SOLUSD",1729987477215,[[170.6,6.4593267],[170.57,10.63182728],[170.54,51.1349],[170.19,41.69446244],[145.11,125.70015313]],[[170.62,20.0],[170.63,10.63182728],[170.66,5.8596],[170.68,0.1],[170.69,14.6466]]]
["bitfinex","SOLUSD",1729987477428,[[170.6,6.4593267],[170.58,14.6554],[170.57,10.63182728],[170.54,51.1349],[170.51,6.60012938]],[[170.62,20.0],[170.63,10.63182728],[170.66,5.8596],[170.68,0.1],[170.69,14.6466]]]
["bitfinex","SOLUSD",1729987477624,[[170.6,6.4593267],[170.58,14.6554],[170.57,10.63182728],[170.54,51.1349],[170.51,6.70012938]],[[170.62,20.0],[170.63,10.63182728],[170.64,5.8603],[170.68,0.1],[170.69,14.6466]]]
["bitfinex","SOLUSD",1729987478206,[[170.6,6.4593267],[170.58,14.6554],[170.57,10.63182728],[170.54,51.1349],[170.51,6.70012938]],[[170.62,20.0],[170.63,10.63182728],[170.64,5.8603],[170.69,14.6466],[170.7,28.59579403]]]
["bitfinex","SOLUSD",1729987478612,[[170.6,6.4593267],[170.58,14.6554],[170.57,10.63182728],[170.54,51.1349],[170.51,6.70012938]],[[170.62,20.0],[170.63,10.63182728],[170.64,5.8603],[170.68,0.1],[170.69,14.6466]]]
["bitfinex","SOLUSD",1729987478905,[[170.6,6.4593267],[170.58,14.6554],[170.57,10.63182728],[170.54,51.1349],[170.51,6.60012938]],[[170.62,20.0],[170.63,10.63182728],[170.64,5.8603],[170.68,0.1],[170.69,14.6466]]]
["bitfinex","SOLUSD",1729987479110,[[170.6,6.4593267],[170.58,14.6554],[170.57,10.63182728],[170.54,51.1349],[170.51,6.70012938]],[[170.62,20.0],[170.63,10.63182728],[170.64,5.8603],[170.68,0.1],[170.69,14.6466]]]
["bitfinex","SOLUSD",1729987480729,[[170.6,0.5977267],[170.59,5.8619],[170.58,14.6554],[170.57,10.63182728],[170.54,51.1349]],[[170.62,20.0],[170.63,10.63182728],[170.64,5.8603],[170.68,0.1],[170.69,14.6466]]]
["bitfinex","SOLUSD",1729987482314,[[170.6,0.5977267],[170.59,10.63182728],[170.58,14.6554],[170.54,51.1349],[170.53,0.2]],[[170.68,0.12549],[170.69,14.6466],[170.71,30.30889731],[170.72,0.1],[170.73,42.62730912]]]
["bitfinex","SOLUSD",1729987482611,[[170.6,21.1131267],[170.59,10.63182728],[170.55,42.52730912],[170.54,51.2349],[170.53,0.1]],[[170.64,20.0],[170.65,10.63182728],[170.68,25.8589],[170.69,14.6466],[170.71,30.30889731]]]
["bitfinex","SOLUSD",1729987482928,[[170.6,21.1131267],[170.59,10.63182728],[170.55,42.52730912],[170.54,51.2349],[170.53,0.1]],[[170.64,20.0],[170.65,10.63182728],[170.68,5.8589],[170.69,14.6466],[170.71,30.30889731]]]
["bitfinex","SOLUSD",1729987483711,[[170.6,31.74495398],[170.55,42.52730912],[170.54,51.2349],[170.53,0.1],[170.21,41.68956326]],[[170.64,20.0],[170.65,10.63182728],[170.69,14.6466],[170.71,30.30889731],[171.64,21.56546673]]]
["bitfinex","SOLUSD",1729987483921,[[170.6,31.74495398],[170.55,42.52730912],[170.54,51.2349],[170.53,0.1],[170.21,41.68956326]],[[170.64,20.0],[170.65,10.63182728],[170.66,5.8597],[170.69,14.6466],[170.71,30.30889731]]]
["bitfinex","SOLUSD",1729987484309,[[170.6,21.1131267],[170.59,10.63182728],[170.54,51.2349],[170.53,0.1],[170.46,42.52730912]],[[170.64,30.63182728],[170.66,5.8597],[170.69,14.6466],[170.7,28.59579403],[170.71,30.30889731]]]
["bitfinex","SOLUSD",1729987485730,[[170.6,21.1131267],[170.59,10.63182728],[170.54,51.2349],[170.53,0.1],[170.46,42.52730912]],[[170.64,30.63182728],[170.66,5.8597],[170.69,14.6466],[170.7,28.49579403],[170.71,30.30889731]]]
["bitfinex","SOLUSD",1729987486032,[[170.6,21.1131267],[170.59,10.63182728],[170.54,51.2349],[170.53,0.1],[170.46,42.52730912]],[[170.64,30.63182728],[170.66,5.8597],[170.69,14.6466],[170.7,28.59579403],[170.71,30.30889731]]]
["bitfinex","SOLUSD",1729987486408,[[170.6,21.1131267],[170.59,10.63182728],[170.54,51.2349],[170.52,0.1],[170.46,42.52730912]],[[170.64,30.63182728],[170.66,5.8597],[170.69,14.6466],[170.7,28.59579403],[170.71,30.30889731]]]
["bitfinex","SOLUSD",1729987486609,[[170.6,21.1131267],[170.59,10.63182728],[170.54,51.2349],[170.53,0.1],[170.46,42.52730912]],[[170.64,30.63182728],[170.66,5.8597],[170.69,14.6466],[170.7,28.59579403],[170.71,30.30889731]]]
["bitfinex","SOLUSD",1729987486827,[[170.6,21.1131267],[170.59,10.63182728],[170.54,51.2349],[170.53,0.1],[170.46,42.52730912]],[[170.64,30.63182728],[170.66,5.8597],[170.69,14.6466],[170.7,28.49579403],[170.71,30.30889731]]]
["bitfinex","SOLUSD",1729987487029,[[170.6,31.74495398],[170.54,51.2349],[170.53,0.1],[145.22,50.0],[145.11,125.70015313]],[[170.65,20.0],[170.66,5.8597],[170.69,14.6466],[170.7,28.59579403],[170.71,30.30889731]]]
["bitfinex","SOLUSD",1729987487235,[[170.6,31.74495398],[170.55,42.52730912],[170.54,51.2349],[170.53,0.1],[169.79,22.21575404]],[[170.65,30.63182728],[170.66,5.8597],[170.69,14.6466],[170.7,28.59579403],[170.71,30.30889731]]]
["bitfinex","SOLUSD",1729987487628,[[170.6,31.74495398],[170.55,42.52730912],[170.54,51.2349],[170.53,0.1],[169.79,22.21575404]],[[170.65,30.63182728],[170.66,5.8597],[170.69,14.6466],[170.7,28.49579403],[170.71,30.30889731]]]
["bitfinex","SOLUSD",1729987487826,[[170.6,31.74495398],[170.55,42.52730912],[170.54,51.2349],[170.53,0.1],[169.79,22.21575404]],[[170.65,30.63182728],[170.66,5.8597],[170.69,14.6466],[170.7,28.59579403],[170.71,30.30889731]]]
["bitfinex","SOLUSD",1729987488140,[[170.6,31.74495398],[170.55,42.52730912],[170.54,51.2349],[170.53,0.1],[170.41,23.44403]],[[170.65,30.63182728],[170.66,5.8597],[170.69,14.6466],[170.7,28.59579403],[170.71,30.30889731]]]
["bitfinex","SOLUSD",1729987488324,[[170.6,31.74495398],[170.55,42.62730912],[170.54,51.1349],[170.53,0.1],[170.41,23.44403]],[[170.65,30.63182728],[170.66,5.8597],[170.69,14.6466],[170.7,28.59579403],[170.71,30.30889731]]]
["bitfinex","SOLUSD",1729987489225,[[170.6,21.1131267],[170.55,0.1],[170.54,51.1349],[170.53,0.1],[170.41,23.44403]],[[170.65,30.63182728],[170.66,5.8597],[170.69,14.6466],[170.7,28.59579403],[170.71,30.30889731]]]
["bitfinex","SOLUSD",1729987489533,[[170.6,21.1131267],[170.59,10.63182728],[170.55,42.62730912],[170.54,51.1349],[170.53,0.1]],[[170.65,30.63182728],[170.66,5.8597],[170.69,14.6466],[170.7,28.59579403],[170.71,30.30889731]]]
["bitfinex","SOLUSD",1729987490236,[[170.6,21.1131267],[170.59,10.63182728],[170.55,42.62730912],[170.54,51.1349],[170.53,0.1]],[[170.65,30.63182728],[170.66,5.8597],[170.69,14.6466],[170.7,28.49579403],[170.71,30.30889731]]]
["bitfinex","SOLUSD",1729987490431,[[170.6,21.1131267],[170.59,10.63182728],[170.55,42.62730912],[170.54,51.1349],[170.53,0.1]],[[170.65,30.63182728],[170.66,5.8597],[170.69,14.6466],[170.7,28.59579403],[170.71,30.30889731]]]
["bitfinex","SOLUSD",1729987491631,[[170.6,21.1131267],[170.54,51.1349],[170.53,0.1],[170.52,0.1],[170.5,33.02777122]],[[170.64,10.63182728],[170.65,25.8601],[170.69,14.6466],[170.7,28.59579403],[170.71,30.30889731]]]
["bitfinex","SOLUSD",1729987491834,[[170.6,15.2518267],[170.59,5.8619],[170.57,10.63182728],[170.54,51.1349],[170.53,0.1]],[[170.63,10.63182728],[170.65,25.8601],[170.69,14.6466],[170.7,28.59579403],[170.71,30.40889731]]]
["bitfinex","SOLUSD",1729987492039,[[170.6,15.2518267],[170.59,5.8619],[170.57,10.63182728],[170.54,51.1349],[170.52,0.2]],[[170.63,10.63182728],[170.65,25.8601],[170.69,14.6466],[170.7,28.69579403],[170.71,30.30889731]]]
["bitfinex","SOLUSD",1729987492216,[[170.6,0.5977267],[170.59,5.8619],[170.56,10.63182728],[170.54,51.1349],[170.52,0.2]],[[170.63,10.63182728],[170.65,25.8601],[170.69,14.6466],[170.7,28.69579403],[170.71,30.30889731]]]
["bitfinex","SOLUSD",1729987492422,[[170.6,0.5977267],[170.59,5.8619],[170.57,14.6564],[170.56,10.63182728],[170.54,51.1349]],[[170.62,10.63182728],[170.65,25.8601],[170.69,14.6466],[170.7,28.69579403],[170.71,30.30889731]]]
["bitfinex","SOLUSD",1729987492818,[[170.6,0.5977267],[170.59,5.8619],[170.57,14.6564],[170.56,10.63182728],[170.54,51.1349]],[[170.62,10.63182728],[170.65,25.8601],[170.69,14.6466],[170.7,28.59579403],[170.71,30.30889731]]]
["bitfinex","SOLUSD",1729987493024,[[170.6,0.5977267],[170.59,5.8619],[170.57,14.6564],[170.56,10.63182728],[170.54,51.1349]],[[170.62,10.63182728],[170.65,25.8601],[170.69,14.6466],[170.7,28.69579403],[170.71,30.30889731]]]
["bitfinex","SOLUSD",1729987493617,[[170.6,0.5977267],[170.59,5.8619],[170.57,14.6564],[170.56,10.63182728],[170.54,51.1349]],[[170.62,10.63182728],[170.65,20.0],[170.69,14.6466],[170.7,28.69579403],[170.71,30.30889731]]]
["bitfinex","SOLUSD",1729987493943,[[170.6,0.5977267],[170.59,5.8619],[170.57,14.6564],[170.56,10.63182728],[170.54,51.1349]],[[170.62,10.63182728],[170.64,5.8605],[170.65,20.0],[170.69,14.6466],[170.7,28.69579403]]]
["bitfinex","SOLUSD",1729987495643,[[170.6,0.5977267],[170.59,5.8619],[170.57,14.6564],[170.56,10.63182728],[170.54,51.1349]],[[170.62,10.63182728],[170.64,5.8605],[170.65,20.0],[170.69,15.66521461],[170.7,28.69579403]]]
["bitfinex","SOLUSD",1729987500413,[[170.6,0.5977267],[170.57,14.6564],[170.54,51.1349],[170.5,29.4245],[170.49,0.1]],[[170.61,10.63182728],[170.64,5.8605],[170.65,20.0],[170.69,1.01861461],[170.7,12.83299403]]]
["bitfinex","SOLUSD",1729987500619,[[170.6,0.5977267],[170.57,14.6564],[170.54,55.34432728],[170.5,35.516],[170.49,0.1]],[[170.61,30.63182728],[170.64,63.83730912],[170.65,26.1693],[170.69,1.01861461],[170.7,12.83299403]]]
["bitfinex","SOLUSD",1729987500620,[[170.6,0.5977267],[170.57,14.6564],[170.54,55.34432728],[170.5,35.516],[170.49,0.1]],[[170.61,30.63182728],[170.64,63.83730912],[170.65,26.1693],[170.67,14.7487],[170.68,0.1]]]
["bitfinex","SOLUSD",1729987500820,[[170.6,0.5977267],[170.57,14.6564],[170.55,5.863],[170.54,55.34432728],[170.5,35.516]],[[170.61,30.63182728],[170.64,63.83730912],[170.65,6.1693],[170.67,14.8487],[170.72,21.39504823]]]
["bitfinex","SOLUSD",1729987501139,[[170.6,0.5977267],[170.55,5.863],[170.54,70.00322728],[170.5,35.516],[170.41,1.01881235]],[[170.61,30.63182728],[170.64,63.83730912],[170.65,6.1693],[170.67,14.8487],[170.72,21.39504823]]]
["bitfinex","SOLUSD",1729987501319,[[170.6,0.5977267],[170.55,5.863],[170.54,70.00322728],[170.5,35.516],[170.41,15.67521235]],[[170.61,30.63182728],[170.64,63.83730912],[170.65,6.1693],[170.67,14.8487],[170.72,21.39504823]]]
["bitfinex","SOLUSD",1729987501723,[[170.6,0.5977267],[170.55,5.863],[170.54,70.00322728],[170.5,35.516],[170.41,15.67521235]],[[170.61,36.49312728],[170.64,57.97680912],[170.65,6.1693],[170.67,14.8487],[170.71,46.8805]]]
["bitfinex","SOLUSD",1729987503038,[[170.6,0.5977267],[170.55,5.863],[170.54,14.6589],[170.52,10.63182728],[170.5,35.516]],[[170.61,36.49312728],[170.64,57.97680912],[170.65,6.1693],[170.66,0.2],[170.7,23.70039403]]]
["bitfinex","SOLUSD",1729987503212,[[170.6,0.5977267],[170.54,14.6589],[170.5,46.14782728],[170.46,42.52730912],[170.45,0.2]],[[170.61,36.49312728],[170.64,57.97680912],[170.65,6.1693],[170.7,23.70039403]]]
["bitfinex","SOLUSD",1729987503213,[[170.6,0.5977267],[170.54,14.6589],[170.5,46.14782728],[170.46,42.52730912],[170.45,0.2]],[[170.61,36.49312728],[170.64,57.97680912],[170.65,21.0198],[170.69,42.20960783],[170.7,6.11039403]]]
["bitfinex","SOLUSD",1729987503534,[[170.6,0.5977267],[170.52,5.8642],[170.5,43.9867],[170.49,26.01422728],[170.46,6.1915]],[[170.61,36.74410728],[170.62,0.1],[170.63,0.1],[170.64,64.08720315],[170.65,20.8198]]]
["bitfinex","SOLUSD",1729987503716,[[170.6,0.5977267],[170.52,5.8642],[170.5,43.9867],[170.49,26.01422728],[170.46,6.1915]],[[170.61,49.02380131],[170.62,0.1],[170.63,0.1],[170.64,57.97680912],[170.65,14.6505]]]
["bitfinex","SOLUSD",1729987503912,[[170.6,0.5977267],[170.52,5.8642],[170.5,43.9867],[170.49,26.01422728],[170.46,6.1915]],[[170.61,49.02380131],[170.62,0.1],[170.63,0.1],[170.64,57.97680912],[170.65,18.3823452]]]
["bitfinex","SOLUSD",1729987504336,[[170.5,43.9867],[170.49,15.3824],[170.46,6.1915],[170.44,0.2],[165.08,0.6088993]],[[170.61,49.02380131],[170.62,0.1],[170.64,57.97680912],[170.65,18.3823452]]]
["bitfinex","SOLUSD",1729987504337,[[170.5,43.9867],[170.49,15.3824],[170.46,6.1915],[170.44,0.2],[165.08,0.6088993]],[[170.6,20.25098],[170.61,72.80068531],[170.62,0.2],[170.64,57.97680912],[170.65,3.7318452]]]
["bitfinex","SOLUSD",1729987504537,[[170.51,5.8647],[170.5,43.9867],[170.49,26.01422728],[170.46,6.1915],[170.45,0.1]],[[170.54,10.63182728],[170.6,20.25098],[170.61,56.57117803],[170.62,0.2],[170.64,57.97680912]]]
["bitfinex","SOLUSD",1729987504833,[[170.5,20.5272],[170.49,15.3824],[170.48,10.63182728],[170.46,6.1915],[170.45,29.3338]],[[170.53,10.63182728],[170.59,15.4495],[170.6,20.25098],[170.61,56.67117803],[170.62,0.1]]]
["bitfinex","SOLUSD",1729987505037,[[170.5,20.0272],[170.49,15.3824],[170.47,10.63182728],[170.46,6.1915],[170.45,29.3338]],[[170.53,10.63182728],[170.59,15.4495],[170.6,20.25098],[170.61,56.67117803],[170.62,0.1]]]
["bitfinex","SOLUSD",1729987505741,[[170.5,20.0272],[170.49,15.3824],[170.47,10.63182728],[170.46,6.1915],[170.45,29.3338]],[[170.53,10.63182728],[170.56,5.8633],[170.59,15.4495],[170.6,20.25098],[170.61,50.80987803]]]
["bitfinex","SOLUSD",1729987506734,[[170.5,20.0272],[170.49,15.3824],[170.47,10.63182728],[170.46,6.1915],[170.45,29.3338]],[[170.53,10.63182728],[170.55,5.8634],[170.59,15.4495],[170.6,20.25098],[170.61,50.80987803]]]
["bitfinex","SOLUSD",1729987507113,[[170.5,20.0272],[170.47,10.63182728],[170.46,6.1915],[170.45,44.7162],[145.08,14.50023737]],[[170.53,10.63182728],[170.55,5.8634],[170.59,15.4495],[170.6,20.25098],[170.61,50.80987803]]]
["bitfinex","SOLUSD",1729987507741,[[170.5,20.0272],[170.47,10.63182728],[170.46,6.1915],[170.45,44.7162],[170.41,3.82427654]],[[170.53,10.63182728],[170.55,5.8634],[170.59,15.4495],[170.6,20.25098],[170.61,50.80987803]]]
["bitfinex","SOLUSD",1729987508324,[[170.5,14.1622],[170.47,10.63182728],[170.46,6.1915],[170.45,44.7162],[170.41,3.82427654]],[[170.53,10.63182728],[170.55,5.8634],[170.59,15.4495],[170.6,20.25098],[170.61,50.80987803]]]
["bitfinex","SOLUSD",1729987508623,[[170.5,14.1622],[170.48,5.8657],[170.47,10.63182728],[170.46,6.1915],[170.45,44.7162]],[[170.53,10.63182728],[170.55,5.8634],[170.59,15.4495],[170.6,20.25098],[170.61,50.80987803]]]
["bitfinex","SOLUSD",1729987509421,[[170.5,14.1622],[170.48,5.8657],[170.47,10.63182728],[170.46,6.1915],[170.45,44.7162]],[[170.53,10.63182728],[170.59,15.4495],[170.6,20.25098],[170.61,50.80987803]]]
["bitfinex","SOLUSD",1729987509422,[[170.5,14.1622],[170.48,5.8657],[170.47,10.63182728],[170.46,6.1915],[170.45,44.8162]],[[170.53,10.63182728],[170.59,15.4495],[170.6,20.25098],[170.61,50.80987803],[171.96,26.95664619]]]
["bitfinex","SOLUSD",1729987509746,[[170.5,14.1622],[170.48,16.49752728],[170.46,6.1915],[170.45,44.8162],[145.08,14.50023737]],[[170.53,10.63182728],[170.56,5.863],[170.59,15.4495],[170.6,20.25098],[170.61,50.80987803]]]
["bitfinex","SOLUSD",1729987509925,[[170.5,14.1622],[170.48,16.49752728],[170.46,6.1915],[170.45,44.8162],[169.68,122.64054482]],[[170.53,10.63182728],[170.56,5.863],[170.59,15.4495],[170.6,20.25098],[170.61,50.80987803]]]
["bitfinex","SOLUSD",1729987510698,[[170.5,14.1622],[170.49,5.8654],[170.48,10.63182728],[170.46,6.1915],[170.45,44.7162]],[[170.53,10.63182728],[170.56,5.863],[170.59,15.4495],[170.6,20.25098],[170.61,50.80987803]]]
["bitfinex","SOLUSD",1729987512243,[[170.49,10.63182728],[170.46,6.1915],[170.45,44.8162],[170.32,45.051619],[145.08,14.50023737]],[[170.54,10.63182728],[170.56,5.863],[170.59,15.4495],[170.6,20.25098],[170.61,50.80987803]]]
["bitfinex","SOLUSD",1729987512442,[[170.49,10.63182728],[170.47,20.5314],[170.46,6.1915],[170.45,44.8162],[170.32,45.051619]],[[170.54,10.63182728],[170.56,5.863],[170.59,15.4495],[170.6,20.25098],[170.61,50.80987803]]]
["bitfinex","SOLUSD",1729987512632,[[170.49,10.63182728],[170.47,20.5314],[170.46,6.1915],[170.45,44.7162],[170.43,0.8088993]],[[170.54,10.63182728],[170.56,5.863],[170.59,15.4495],[170.6,20.25098],[170.61,50.80987803]]]
["bitfinex","SOLUSD",1729987513041,[[170.49,10.63182728],[170.47,20.5314],[170.46,6.1915],[170.45,44.8162],[170.43,0.7088993]],[[170.54,10.63182728],[170.56,5.863],[170.59,15.4495],[170.6,20.25098],[170.61,50.80987803]]]
["bitfinex","SOLUSD",1729987513541,[[170.48,10.63182728],[170.46,6.1915],[170.45,44.8162],[170.43,0.7088993],[145.05,8.87741047]],[[170.53,10.63182728],[170.56,5.863],[170.59,15.4495],[170.6,20.25098],[170.61,50.80987803]]]
["bitfinex","SOLUSD",1729987513735,[[170.49,20.529],[170.48,10.63182728],[170.46,6.1915],[170.45,44.8162],[170.43,0.7088993]],[[170.53,10.63182728],[170.56,5.863],[170.59,15.4495],[170.6,20.25098],[170.61,50.80987803]]]
["bitfinex","SOLUSD",1729987514043,[[170.49,20.529],[170.48,10.63182728],[170.46,6.1915],[170.45,44.7162],[170.43,0.8088993]],[[170.53,10.63182728],[170.56,5.863],[170.59,15.4495],[170.6,20.25098],[170.61,50.80987803]]]
["bitfinex","SOLUSD",1729987514239,[[170.49,20.529],[170.48,10.63182728],[170.46,6.1915],[170.45,44.8162],[170.43,0.7088993]],[[170.53,10.63182728],[170.56,5.863],[170.59,15.4495],[170.6,20.25098],[170.61,50.80987803]]]
["bitfinex","SOLUSD",1729987515146,[[170.49,20.529],[170.48,10.63182728],[170.46,6.1915],[170.45,44.7162],[170.43,0.8088993]],[[170.53,10.63182728],[170.56,5.863],[170.59,15.4495],[170.6,20.25098],[170.61,50.80987803]]]
["bitfinex","SOLUSD",1729987515470,[[170.49,20.529],[170.48,10.63182728],[170.46,6.1915],[170.45,44.7162],[170.44,0.1]],[[170.53,10.63182728],[170.56,5.863],[170.59,15.4495],[170.6,20.25098],[170.61,50.80987803]]]
["bitfinex","SOLUSD",1729987515923,[[170.49,20.529],[170.48,10.63182728],[170.46,6.1915],[170.45,44.7162],[170.44,0.1]],[[170.53,10.63182728],[170.56,5.863],[170.59,15.4495],[170.6,20.25098],[170.61,51.8290846]]]
["bitfinex","SOLUSD",1729987518023,[[170.49,20.529],[170.48,10.63182728],[170.46,6.1915],[170.45,44.7162],[170.43,0.8088993]],[[170.53,10.63182728],[170.56,5.863],[170.59,15.4495],[170.6,20.25098],[170.61,51.8290846]]]
["bitfinex","SOLUSD",1729987518228,[[170.49,20.529],[170.48,10.63182728],[170.46,6.1915],[170.45,44.7162],[170.44,0.1]],[[170.53,10.63182728],[170.56,5.863],[170.59,15.4495],[170.6,20.25098],[170.61,51.8290846]]]
["bitfinex","SOLUSD",1729987521250,[[170.49,20.529],[170.48,10.63182728],[170.46,6.1915],[170.45,44.7162],[170.43,0.8088993]],[[170.53,10.63182728],[170.56,5.863],[170.59,15.4495],[170.6,20.25098],[170.61,51.8290846]]]
["bitfinex","SOLUSD",1729987521553,[[170.49,20.529],[170.48,10.63182728],[170.46,6.1915],[170.45,44.7162],[170.44,0.1]],[[170.53,10.63182728],[170.56,5.863],[170.59,15.4495],[170.6,20.25098],[170.61,51.8290846]]]
["bitfinex","SOLUSD",1729987521946,[[170.49,20.529],[170.48,10.63182728],[170.46,6.1915],[170.45,44.7162],[170.43,0.8088993]],[[170.53,10.63182728],[170.56,5.863],[170.59,15.4495],[170.6,20.25098],[170.61,51.8290846]]]
["bitfinex","SOLUSD",1729987522146,[[170.49,20.529],[170.48,10.63182728],[170.46,6.1915],[170.45,44.7162],[170.44,0.1]],[[170.53,10.63182728],[170.56,5.863],[170.59,15.4495],[170.6,20.25098],[170.61,51.8290846]]]
["bitfinex","SOLUSD",1729987528131,[[170.49,20.529],[170.48,10.63182728],[170.46,6.1915],[170.45,44.7162],[170.44,0.1]],[[170.53,10.63182728],[170.59,15.4495],[170.6,20.0],[170.61,51.7290846],[170.63,0.1]]]
["bitfinex","SOLUSD",1729987528336,[[170.52,10.63182728],[170.49,49.8562],[170.46,48.81880912],[170.45,44.8162],[170.43,0.6088993]],[[170.59,15.4495],[170.61,51.7290846]]]
["bitfinex","SOLUSD",1729987528337,[[170.52,10.63182728],[170.49,49.8562],[170.46,48.81880912],[170.45,44.8162],[170.43,0.6088993]],[[170.57,20.0],[170.59,21.3115],[170.61,7.18850657],[170.64,14.7511],[170.7,70.0]]]
["bitfinex","SOLUSD",1729987528547,[[170.52,10.63182728],[170.49,49.8562],[170.46,48.71880912],[170.45,51.21366459],[170.43,0.6088993]],[[170.57,30.63182728],[170.59,21.3115],[170.61,6.1693],[170.64,57.27840912],[170.7,70.0]]]
["bitfinex","SOLUSD",1729987528743,[[170.52,10.63182728],[170.49,49.8562],[170.46,48.81880912],[170.45,51.11366459],[170.43,0.6088993]],[[170.57,30.63182728],[170.59,21.3115],[170.61,6.1693],[170.64,57.27840912],[170.7,70.0]]]
["bitfinex","SOLUSD",1729987528951,[[170.51,10.63182728],[170.49,49.8562],[170.46,48.81880912],[170.45,51.11366459],[170.43,0.6088993]],[[170.56,10.63182728],[170.57,20.0],[170.59,21.3115],[170.61,6.1693],[170.64,57.27840912]]]
["bitfinex","SOLUSD",1729987529452,[[170.51,10.63182728],[170.49,29.3272],[170.46,48.81880912],[170.45,51.11366459],[170.43,0.6088993]],[[170.56,10.63182728],[170.57,20.0],[170.59,21.3115],[170.61,6.1693],[170.64,57.27840912]]]
["bitfinex","SOLUSD",1729987529664,[[170.52,20.5254],[170.51,10.63182728],[170.49,29.3272],[170.46,48.81880912],[170.45,51.01366459]],[[170.56,10.63182728],[170.57,20.0],[170.59,21.3115],[170.61,6.1693],[170.64,57.27840912]]]
["bitfinex","SOLUSD",1729987529840,[[170.52,20.5254],[170.51,10.63182728],[170.49,29.3272],[170.46,48.81880912],[170.45,51.11366459]],[[170.56,10.63182728],[170.57,20.0],[170.59,21.3115],[170.61,6.1693],[170.64,57.27840912]]]
["bitfinex","SOLUSD",1729987532361,[[170.5,10.63182728],[170.49,29.3272],[170.47,20.5314],[170.46,48.81880912],[170.45,51.11366459]],[[170.55,10.63182728],[170.57,20.0],[170.59,21.3115],[170.61,6.1693],[170.64,57.27840912]]]
["bitfinex","SOLUSD",1729987534167,[[170.51,20.5265],[170.5,10.63182728],[170.49,29.3272],[170.46,48.81880912],[170.45,51.11366459]],[[170.55,10.63182728],[170.57,20.0],[170.59,21.3115],[170.61,6.1693],[170.64,57.27840912]]]
["bitfinex","SOLUSD",1729987535335,[[170.51,31.15832728],[170.49,29.3272],[170.46,48.91880912],[170.45,51.01366459],[170.14,20.50790252]],[[170.56,10.63182728],[170.57,20.0],[170.59,21.3115],[170.61,6.1693],[170.64,57.27840912]]]
["bitfinex","SOLUSD",1729987535543,[[170.51,31.15832728],[170.49,29.3272],[170.48,0.1],[170.46,48.81880912],[170.45,51.01366459]],[[170.56,10.63182728],[170.59,21.3115],[170.61,6.1693],[170.64,57.17840912],[170.65,4.95044953]]]
["bitfinex","SOLUSD",1729987535764,[[170.51,31.15832728],[170.49,29.3272],[170.48,0.1],[170.46,48.81880912],[170.45,51.01366459]],[[170.56,10.63182728],[170.59,21.3115],[170.61,6.1693],[170.64,57.17840912],[170.65,4.85044953]]]
["bitfinex","SOLUSD",1729987535954,[[170.51,31.15832728],[170.49,29.3272],[170.48,0.1],[170.46,48.81880912],[170.45,51.01366459]],[[170.57,10.63182728],[170.59,21.3115],[170.61,6.1693],[170.64,57.17840912],[170.65,4.85044953]]]
["bitfinex","SOLUSD",1729987536638,[[170.51,31.15832728],[170.49,29.3272],[170.48,0.1],[170.46,48.81880912],[170.45,51.01366459]],[[170.57,10.63182728],[170.59,21.3115],[170.61,6.1693],[170.64,57.17840912],[170.65,4.75044953]]]
["bitfinex","SOLUSD",1729987536843,[[170.51,31.15832728],[170.49,29.3272],[170.48,0.1],[170.47,0.1],[170.46,48.71880912]],[[170.57,10.63182728],[170.59,15.4495],[170.6,5.8617],[170.61,6.1693],[170.64,57.17840912]]]
["bitfinex","SOLUSD",1729987537857,[[170.51,31.15832728],[170.49,29.3272],[170.48,0.1],[170.47,0.1],[170.46,48.71880912]],[[170.57,10.63182728],[170.59,21.3115],[170.61,6.1693],[170.64,57.17840912],[195.38,5.20306448]]]
["bitfinex","SOLUSD",1729987538076,[[170.51,31.15832728],[170.49,29.3272],[170.48,0.1],[170.47,0.1],[170.46,48.71880912]],[[170.57,10.63182728],[170.59,21.3115],[170.61,6.1693],[170.64,57.17840912],[171.82,202.29566778]]]
["bitfinex","SOLUSD",1729987538364,[[170.51,31.15832728],[170.49,29.3272],[170.48,0.1],[170.47,0.1],[170.46,48.71880912]],[[170.57,10.63182728],[170.59,21.3115],[170.61,6.1693],[170.64,57.17840912],[170.82,304.78270345]]]
["bitfinex","SOLUSD",1729987538765,[[170.52,10.63182728],[170.51,14.6618],[170.49,29.3272],[170.48,0.1],[170.47,0.1]],[[170.57,10.63182728],[170.59,21.3115],[170.61,6.1693],[170.64,57.17840912],[170.66,3.74646856]]]
["bitfinex","SOLUSD",1729987538962,[[170.52,10.63182728],[170.51,14.6618],[170.49,35.1926],[170.48,0.1],[170.47,0.1]],[[170.57,10.63182728],[170.59,21.3115],[170.61,6.1693],[170.64,57.17840912],[170.66,3.74646856]]]
["bitfinex","SOLUSD",1729987539144,[[170.52,10.63182728],[170.51,14.6618],[170.49,35.1926],[170.48,0.1],[170.47,0.1]],[[170.57,10.63182728],[170.59,15.4495],[170.61,6.1693],[170.64,57.17840912],[170.66,3.74646856]]]
["bitfinex","SOLUSD",1729987539344,[[170.52,10.63182728],[170.51,14.6618],[170.49,35.1926],[170.48,0.1],[170.47,0.1]],[[170.57,10.63182728],[170.59,15.4495],[170.6,5.8619],[170.61,6.1693],[170.64,57.17840912]]]
["bitfinex","SOLUSD",1729987539968,[[170.51,14.6618],[170.49,35.1926],[170.46,6.2915],[170.44,0.1],[170.35,45.37139927]],[[170.55,10.63182728],[170.59,15.4495],[170.61,6.1693],[170.62,0.1],[170.64,42.52730912]]]
["bitfinex","SOLUSD",1729987540269,[[170.51,14.6618],[170.49,35.1926],[170.48,10.63182728],[170.46,6.2915],[170.44,0.1]],[[170.59,15.4495],[170.61,6.1693],[170.62,0.1],[170.64,42.52730912]]]
["bitfinex","SOLUSD",1729987540270,[[170.51,14.6618],[170.49,35.1926],[170.48,10.63182728],[170.46,6.1915],[170.45,51.11366459]],[[170.54,10.63182728],[170.58,5.8623],[170.59,15.4495],[170.61,6.1693],[170.62,14.6532]]]
["bitfinex","SOLUSD",1729987540459,[[170.51,14.6618],[170.49,35.1926],[170.48,10.63182728],[170.46,6.2915],[170.45,51.01366459]],[[170.54,10.63182728],[170.58,5.8623],[170.59,15.4495],[170.61,6.1693],[170.62,14.6532]]]
["bitfinex","SOLUSD",1729987540962,[[170.49,39.95902728],[170.46,6.2915],[170.45,51.01366459],[170.36,44.7978],[145.42,0.2]],[[170.54,10.63182728],[170.59,15.4495],[170.61,6.1693],[170.62,14.6532],[173.1,0.6088993]]]
["bitfinex","SOLUSD",1729987541179,[[170.49,39.95902728],[170.47,20.5314],[170.46,6.2915],[170.45,51.01366459],[170.36,44.7978]],[[170.54,10.63182728],[170.57,5.8628],[170.59,15.4495],[170.61,6.1693],[170.62,14.6532]]]
["bitfinex","SOLUSD",1729987541772,[[170.47,20.5314],[170.46,6.1915],[170.45,51.01366459],[170.43,0.7088993],[170.36,44.7978]],[[170.53,10.63182728],[170.55,5.8634],[170.59,15.4495],[170.6,14.6548],[170.61,6.1693]]]
["bitfinex","SOLUSD",1729987541979,[[170.48,10.63182728],[170.47,20.5314],[170.46,6.1915],[170.45,51.01366459],[170.43,0.7088993]],[[170.53,10.63182728],[170.56,5.863],[170.59,15.4495],[170.6,14.6548],[170.61,6.1693]]]
["bitfinex","SOLUSD",1729987542158,[[170.49,10.63182728],[170.47,20.5314],[170.46,6.1915],[170.45,51.01366459],[170.43,0.7088993]],[[170.56,5.863],[170.59,15.4495],[170.6,14.6548],[170.61,6.1693],[170.73,29.18934684]]]
["bitfinex","SOLUSD",1729987542354,[[170.49,10.63182728],[170.47,20.5314],[170.46,6.1915],[170.45,51.01366459],[170.43,0.7088993]],[[170.54,10.63182728],[170.56,5.863],[170.59,15.4495],[170.6,14.6548],[170.61,6.1693]]]
["bitfinex","SOLUSD",1729987542548,[[170.49,10.63182728],[170.47,20.5314],[170.46,6.1915],[170.45,51.01366459],[170.43,0.8088993]],[[170.54,10.63182728],[170.56,5.863],[170.59,15.4495],[170.6,14.6548],[170.61,6.1693]]]
["bitfinex","SOLUSD",1729987542966,[[170.49,10.63182728],[170.46,6.1915],[170.45,51.01366459],[170.44,0.1],[170.43,0.7088993]],[[170.54,10.63182728],[170.56,5.863],[170.59,15.4495],[170.6,14.6548],[170.61,6.1693]]]
["bitfinex","SOLUSD",1729987543276,[[170.5,20.5278],[170.48,10.63182728],[170.46,6.1915],[170.45,51.01366459],[170.44,0.1]],[[170.53,10.63182728],[170.56,5.863],[170.59,15.4495],[170.6,14.6548],[170.61,6.2693]]]
["bitfinex","SOLUSD",1729987543573,[[170.5,20.5278],[170.47,10.63182728],[170.46,6.1915],[170.45,51.01366459],[170.43,0.8088993]],[[170.53,10.63182728],[170.56,5.863],[170.59,15.4495],[170.6,14.6548],[170.61,6.2693]]]
["bitfinex","SOLUSD",1729987543770,[[170.5,20.5278],[170.46,6.1915],[170.45,51.01366459],[170.44,0.1],[170.43,0.6088993]],[[170.53,10.63182728],[170.56,5.863],[170.59,15.4495],[170.6,14.6548],[170.61,6.3693]]]
["bitfinex","SOLUSD",1729987543949,[[170.5,14.6627],[170.49,5.8651],[170.45,51.01366459],[170.43,0.7088993],[170.42,6.653]],[[170.51,10.63182728],[170.55,6.5854],[170.56,5.863],[170.59,15.4495],[170.6,14.7548]]]
["bitfinex","SOLUSD",1729987544155,[[170.46,20.5317],[170.45,51.01366459],[170.44,10.63182728],[170.43,0.6088993],[170.42,6.653]],[[170.51,10.63182728],[170.55,49.11270912],[170.56,5.863],[170.59,15.5495],[170.6,14.7548]]]
["bitfinex","SOLUSD",1729987544352,[[170.46,20.5317],[170.45,61.64549187],[170.43,0.6088993],[170.42,6.653],[170.41,0.1]],[[170.5,10.63182728],[170.55,49.11270912],[170.56,5.863],[170.59,15.5495],[170.6,14.7548]]]
["bitfinex","SOLUSD",1729987544552,[[170.46,31.16352728],[170.45,51.01366459],[170.43,0.6088993],[170.42,6.653],[170.41,0.1]],[[170.51,10.63182728],[170.55,6.5854],[170.56,5.863],[170.59,15.5495],[170.6,14.7548]]]
["bitfinex","SOLUSD",1729987544770,[[170.46,20.5317],[170.45,61.64549187],[170.43,0.6088993],[170.42,6.653],[170.41,0.1]],[[170.51,10.63182728],[170.55,49.11270912],[170.56,5.863],[170.59,15.5495],[170.6,14.6548]]]
["bitfinex","SOLUSD",1729987544967,[[170.46,20.5317],[170.45,61.64549187],[170.43,0.6088993],[170.42,6.653],[170.41,0.1]],[[170.51,10.63182728],[170.55,49.11270912],[170.56,5.863],[170.59,15.5495],[170.6,14.7548]]]
["bitfinex","SOLUSD",1729987545169,[[170.46,20.5317],[170.45,35.63126459],[170.43,0.6088993],[170.42,6.653],[170.41,16.3882]],[[170.5,10.63182728],[170.55,49.11270912],[170.56,0.1],[170.57,14.6575],[170.59,15.4495]]]
["bitfinex","SOLUSD",1729987545467,[[170.46,20.5317],[170.43,0.6088993],[170.42,10.63182728],[170.41,16.3882],[170.38,6.853]],[[170.47,10.63182728],[170.53,16.5222],[170.54,6.11468],[170.55,49.11270912],[170.56,0.1]]]
["bitfinex","SOLUSD",1729987545654,[[170.46,20.0317],[170.43,0.6088993],[170.42,10.63182728],[170.41,16.3882],[170.4,29.3416]],[[170.47,10.63182728],[170.53,16.5222],[170.54,6.11468],[170.55,49.11270912],[170.56,0.1]]]
["bitfinex","SOLUSD",1729987545859,[[170.46,20.0317],[170.43,0.6088993],[170.42,10.63182728],[170.41,16.3882],[170.4,29.3416]],[[170.48,10.63182728],[170.52,20.0],[170.53,16.5222],[170.54,6.11468],[170.55,49.11270912]]]
["bitfinex","SOLUSD",1729987546168,[[170.45,5.8667],[170.43,0.6088993],[170.41,16.3882],[170.4,29.3416],[170.38,6.753]],[[170.48,10.63182728],[170.52,20.0],[170.53,16.5222],[170.54,6.11468],[170.55,49.11270912]]]
["bitfinex","SOLUSD",1729987546475,[[170.45,5.8667],[170.43,15.2774993],[170.42,10.63182728],[170.4,29.3416],[170.39,0.1]],[[170.47,10.63182728],[170.53,16.5222],[170.54,6.11468],[170.55,49.11270912],[170.56,0.2]]]
["bitfinex","SOLUSD",1729987546647,[[170.45,31.16552728],[170.43,0.6088993],[170.41,0.1],[170.4,29.4416],[170.36,29.3483]],[[170.52,20.0],[170.53,16.5222],[170.54,5.8637],[170.55,6.5854],[170.58,0.1]]]
["bitfinex","SOLUSD",1729987546847,[[170.49,10.63182728],[170.45,49.8678],[170.44,16.3882],[170.43,0.8088993],[170.4,29.3416]],[[170.55,6.5854],[170.57,22.3849],[170.61,0.1],[170.62,0.1],[170.65,11.49233056]]]
["bitfinex","SOLUSD",1729987547083,[[170.49,10.63182728],[170.45,29.3341],[170.44,23.1412],[170.43,0.7088993],[170.4,35.45121693]],[[170.55,6.5854],[170.56,5.8631],[170.57,16.5222],[170.61,0.1],[170.62,0.1]]]
["bitfinex","SOLUSD",1729987547369,[[170.5,5.8651],[170.49,25.29502728],[170.45,29.3341],[170.44,23.0412],[170.43,0.8088993]],[[170.54,10.63182728],[170.55,6.5854],[170.56,5.8631],[170.57,16.5222],[170.61,0.2]]]
["bitfinex","SOLUSD",1729987547772,[[170.5,5.8651],[170.49,25.29502728],[170.45,29.3341],[170.44,23.1412],[170.43,0.7088993]],[[170.54,10.63182728],[170.55,6.5854],[170.56,5.8631],[170.57,16.5222],[170.61,0.2]]]
["bitfinex","SOLUSD",1729987548358,[[170.5,20.5278],[170.49,10.63182728],[170.45,29.3341],[170.44,23.0412],[170.43,0.8088993]],[[170.54,10.63182728],[170.55,6.5854],[170.56,5.8631],[170.57,16.5222],[170.61,0.1]]]
["bitfinex","SOLUSD",1729987548655,[[170.5,20.5278],[170.49,10.63182728],[170.45,29.3341],[170.44,23.1412],[170.43,0.7088993]],[[170.54,10.63182728],[170.55,6.5854],[170.56,5.8631],[170.57,16.5222],[170.61,0.2]]]
["bitfinex","SOLUSD",1729987548875,[[170.5,20.5278],[170.49,10.63182728],[170.45,29.3341],[170.44,23.0412],[170.43,0.8088993]],[[170.54,10.63182728],[170.55,6.5854],[170.56,5.8631],[170.57,16.5222],[170.61,0.2]]]
["bitfinex","SOLUSD",1729987549179,[[170.5,20.5278],[170.49,10.63182728],[170.45,29.3341],[170.44,23.1412],[170.43,0.7088993]],[[170.54,10.63182728],[170.55,6.5854],[170.56,5.8631],[170.57,16.5222],[170.61,0.2]]]
["bitfinex","SOLUSD",1729987549354,[[170.5,20.5278],[170.49,10.63182728],[170.45,29.3341],[170.44,23.0412],[170.43,0.8088993]],[[170.54,10.63182728],[170.55,6.5854],[170.56,5.8631],[170.57,16.5222],[170.61,0.2]]]
["bitfinex","SOLUSD",1729987549554,[[170.5,20.5278],[170.49,10.63182728],[170.45,29.3341],[170.44,23.1412],[170.43,0.7088993]],[[170.54,10.63182728],[170.55,6.5854],[170.56,5.8631],[170.57,16.5222],[170.61,0.2]]]
["bitfinex","SOLUSD",1729987550469,[[170.5,20.5278],[170.49,10.63182728],[170.45,29.3341],[170.44,23.1412],[170.43,0.7088993]],[[170.54,10.63182728],[170.55,6.5854],[170.56,5.8631],[170.57,16.5222],[170.61,0.1]]]
["bitfinex","SOLUSD",1729987550675,[[170.5,20.5278],[170.49,10.63182728],[170.45,29.3341],[170.44,23.1412],[170.43,0.7088993]],[[170.54,10.63182728],[170.55,6.5854],[170.56,5.8631],[170.57,16.5222],[170.61,0.2]]]
["bitfinex","SOLUSD",1729987550872,[[170.5,20.5278],[170.49,10.63182728],[170.45,29.3341],[170.44,23.0412],[170.43,0.8088993]],[[170.54,10.63182728],[170.55,6.5854],[170.56,5.8631],[170.57,16.5222],[170.61,0.1]]]
["bitfinex","SOLUSD",1729987551077,[[170.5,20.5278],[170.49,10.63182728],[170.45,29.3341],[170.44,23.1412],[170.43,0.8088993]],[[170.54,10.63182728],[170.55,6.5854],[170.56,5.8631],[170.57,16.5222],[170.61,0.1]]]
["bitfinex","SOLUSD",1729987551078,[[170.5,20.5278],[170.49,10.63182728],[170.45,29.3341],[170.44,23.1412],[170.43,0.7088993]],[[170.54,10.63182728],[170.55,6.5854],[170.56,5.8631],[170.57,16.5222],[170.61,0.2]]]
["bitfinex","SOLUSD",1729987551381,[[170.5,20.5278],[170.49,10.63182728],[170.45,29.3341],[170.44,23.0412],[170.43,0.8088993]],[[170.54,10.63182728],[170.55,6.5854],[170.56,5.8631],[170.57,16.5222],[170.61,0.2]]]
["bitfinex","SOLUSD",1729987551560,[[170.5,31.15962728],[170.46,42.52730912],[170.45,29.3341],[170.44,23.2412],[170.43,0.6088993]],[[170.55,20.0],[170.56,10.63182728],[170.57,16.5222],[170.58,5.8623],[170.59,6.5854]]]
["bitfinex","SOLUSD",1729987551760,[[170.51,10.63182728],[170.5,20.5278],[170.46,42.52730912],[170.45,29.3341],[170.44,23.2412]],[[170.55,20.0],[170.56,10.63182728],[170.57,16.5222],[170.58,5.8623],[170.59,6.5854]]]
["bitfinex","SOLUSD",1729987552274,[[170.51,10.63182728],[170.5,20.5278],[170.46,42.52730912],[170.45,29.4341],[170.44,23.1412]],[[170.55,20.0],[170.56,10.63182728],[170.57,16.5222],[170.59,6.5854],[171.02,36.6757091]]]
["bitfinex","SOLUSD",1729987552481,[[170.51,10.63182728],[170.5,20.5278],[170.46,42.52730912],[170.45,29.4341],[170.44,23.1412]],[[170.55,20.0],[170.56,10.63182728],[170.57,16.5222],[170.59,12.4474],[170.75,568.01103876]]]
["bitfinex","SOLUSD",1729987552859,[[170.51,10.63182728],[170.5,20.5278],[170.46,42.52730912],[170.45,29.4341],[170.44,23.1412]],[[170.55,20.0],[170.56,10.63182728],[170.57,16.5222],[170.59,12.4474],[170.65,3.72771463]]]
["bitfinex","SOLUSD",1729987553774,[[170.51,10.63182728],[170.46,42.52730912],[170.45,29.4341],[170.44,23.1412],[145.08,14.50023737]],[[170.55,20.0],[170.56,10.63182728],[170.57,16.5222],[170.59,12.4474],[170.63,14.8517]]]
["bitfinex","SOLUSD",1729987553962,[[170.52,20.5254],[170.51,10.63182728],[170.46,42.52730912],[170.45,29.4341],[170.44,23.1412]],[[170.55,20.0],[170.56,10.63182728],[170.57,16.5222],[170.59,12.4474],[170.61,0.1]]]
["bitfinex","SOLUSD",1729987554160,[[170.52,20.5254],[170.51,10.63182728],[170.46,42.52730912],[170.45,29.4341],[170.44,23.0412]],[[170.55,20.0],[170.56,10.63182728],[170.57,16.5222],[170.59,12.4474],[170.61,0.1]]]
["bitfinex","SOLUSD",1729987554557,[[170.52,20.5254],[170.51,10.63182728],[170.46,42.52730912],[170.45,29.4341],[170.44,23.1412]],[[170.55,20.0],[170.56,10.63182728],[170.57,16.5222],[170.59,12.4474],[170.61,0.1]]]
["bitfinex","SOLUSD",1729987555688,[[170.52,20.5254],[170.51,10.63182728],[170.46,42.52730912],[170.45,29.4341],[170.44,23.1412]],[[170.55,20.0],[170.56,10.63182728],[170.57,16.5222],[170.58,5.8623],[170.59,6.5854]]]
["bitfinex","SOLUSD",1729987556659,[[170.5,10.63182728],[170.47,49.862],[170.46,42.52730912],[170.45,29.4341],[170.44,23.0412]],[[170.55,20.0],[170.56,10.63182728],[170.57,16.5222],[170.58,5.8623],[170.59,6.5854]]]
["bitfinex","SOLUSD",1729987556864,[[170.5,10.63182728],[170.47,49.862],[170.46,42.52730912],[170.45,29.4341],[170.44,23.1412]],[[170.55,20.0],[170.56,10.63182728],[170.57,16.5222],[170.58,5.8623],[170.59,6.5854]]]
["bitfinex","SOLUSD",1729987557077,[[170.5,10.63182728],[170.47,49.862],[170.45,29.3341],[170.44,23.1412]],[[170.55,20.0],[170.57,16.5222],[170.58,5.8623],[170.59,6.5854]]]
["bitfinex","SOLUSD",1729987557078,[[170.5,10.63182728],[170.47,49.862],[170.45,29.3341],[170.44,23.2412],[170.37,42.52730912]],[[170.55,30.63182728],[170.57,16.5222],[170.58,5.8623],[170.59,6.5854],[194.78,11.13447346]]]
["bitfinex","SOLUSD",1729987557255,[[170.5,10.63182728],[170.47,49.862],[170.45,29.3341],[170.44,23.2412],[170.38,16.24876735]],[[170.55,30.63182728],[170.57,16.5222],[170.58,5.8623],[170.59,6.5854],[194.78,11.13447346]]]
["bitfinex","SOLUSD",1729987557460,[[170.5,10.63182728],[170.47,49.862],[170.45,29.4341],[170.44,23.1412],[170.38,16.24876735]],[[170.55,30.63182728],[170.57,16.5222],[170.58,5.8623],[170.59,6.5854],[170.63,14.8517]]]
["bitfinex","SOLUSD",1729987557968,[[170.51,20.5265],[170.5,10.63182728],[170.47,29.3306],[170.45,29.3341],[170.44,23.2412]],[[170.55,30.63182728],[170.57,16.5222],[170.58,5.8623],[170.59,6.5854],[170.63,14.8517]]]
["bitfinex","SOLUSD",1729987558695,[[170.51,20.5265],[170.5,10.63182728],[170.47,29.3306],[170.45,29.4341],[170.44,23.1412]],[[170.55,10.63182728],[170.57,16.5222],[170.58,5.8623],[170.59,6.5854],[170.63,14.6517]]]
["bitfinex","SOLUSD",1729987558976,[[170.51,20.5265],[170.5,10.63182728],[170.47,29.3306],[170.46,0.1],[170.45,29.4341]],[[170.56,10.63182728],[170.57,16.5222],[170.58,5.8623],[170.59,6.5854],[170.63,14.6517]]]
["bitfinex","SOLUSD",1729987559184,[[170.51,10.63182728],[170.47,49.862],[170.46,42.62730912],[170.45,29.4341],[145.43,122.8290216]],[[170.57,27.15402728],[170.58,5.8623],[170.59,6.5854],[170.63,14.6517],[170.66,17.59]]]
["bitfinex","SOLUSD",1729987559579,[[170.52,10.63182728],[170.48,23.776884],[170.47,49.862],[170.46,42.62730912],[170.45,29.4341]],[[170.57,10.63182728],[170.59,12.4474],[170.61,16.2688],[170.63,14.6517],[170.64,42.62730912]]]
["bitfinex","SOLUSD",1729987559774,[[170.53,10.63182728],[170.49,15.7907],[170.48,23.776884],[170.47,49.962],[170.46,42.62730912]],[[170.59,17.21722728],[170.6,5.8617],[170.61,16.2688],[170.63,14.6517],[170.64,42.52730912]]]
["bitfinex","SOLUSD",1729987559972,[[170.49,15.7907],[170.48,23.776884],[170.47,49.962],[170.46,42.62730912]],[[170.59,17.21722728],[170.6,5.8617],[170.61,16.2688],[170.63,14.6517],[170.64,42.52730912]]]
["bitfinex","SOLUSD",1729987559973,[[170.54,10.63182728],[170.5,23.902374],[170.49,15.7907],[170.48,23.976884],[170.47,79.1926]],[[170.6,10.63182728],[170.61,22.1301],[170.63,6.3675],[170.64,42.52730912],[170.66,15.76737906]]]
["bitfinex","SOLUSD",1729987560185,[[170.54,10.63182728],[170.5,0.12549],[170.49,15.8907],[170.48,23.876884],[170.47,79.1926]],[[170.6,10.63182728],[170.61,22.1301],[170.63,6.3675],[170.64,42.52730912],[170.66,15.86737906]]]
["bitfinex","SOLUSD",1729987560379,[[170.54,10.63182728],[170.5,0.12549],[170.49,15.8907],[170.48,23.776884],[170.47,79.2926]],[[170.6,10.63182728],[170.61,22.1301],[170.63,6.3675],[170.64,42.52730912],[170.66,15.86737906]]]
["bitfinex","SOLUSD",1729987560571,[[170.53,10.63182728],[170.5,23.902374],[170.49,15.8907],[170.48,23.776884],[170.47,79.2926]],[[170.59,10.63182728],[170.61,22.1301],[170.63,6.3675],[170.64,42.52730912],[170.66,15.86737906]]]
["bitfinex","SOLUSD",1729987560777,[[170.53,10.63182728],[170.5,0.12549],[170.49,15.8907],[170.48,23.876884],[170.47,79.1926]],[[170.59,10.63182728],[170.61,22.1301],[170.63,6.3675],[170.64,42.52730912],[170.66,15.86737906]]]
["bitfinex","SOLUSD",1729987561289,[[170.54,20.523],[170.53,10.63182728],[170.5,0.12549],[170.49,15.8907],[170.48,23.776884]],[[170.59,10.63182728],[170.61,22.1301],[170.63,6.3675],[170.64,42.52730912],[170.66,15.86737906]]]
["bitfinex","SOLUSD",1729987561488,[[170.54,20.523],[170.53,10.63182728],[170.5,0.12549],[170.49,15.8907],[170.48,23.776884]],[[170.59,10.63182728],[170.61,22.1301],[170.63,6.3675],[170.64,42.52730912],[170.66,15.76737906]]]
["bitfinex","SOLUSD",1729987561792,[[170.54,20.523],[170.53,10.63182728],[170.5,0.12549],[170.49,15.8907],[170.48,23.776884]],[[170.59,10.63182728],[170.61,22.1301],[170.63,6.3675],[170.64,42.52730912],[170.66,15.86737906]]]
["bitfinex","SOLUSD",1729987561991,[[170.54,20.523],[170.53,10.63182728],[170.5,0.12549],[170.49,15.8907],[170.48,23.776884]],[[170.59,10.63182728],[170.61,22.1301],[170.63,6.3675],[170.64,42.52730912],[170.66,15.76737906]]]
["bitfinex","SOLUSD",1729987562168,[[170.54,20.523],[170.53,10.63182728],[170.5,0.12549],[170.49,15.8907],[170.48,23.776884]],[[170.59,10.63182728],[170.61,22.1301],[170.63,6.3675],[170.64,42.52730912],[170.66,15.86737906]]]
["bitfinex","SOLUSD",1729987562482,[[170.54,20.523],[170.53,10.63182728],[170.5,0.12549],[170.49,15.8907],[170.48,23.776884]],[[170.59,10.63182728],[170.61,22.1301],[170.63,6.3675],[170.64,42.52730912],[170.66,15.76737906]]]
["bitfinex","SOLUSD",1729987562693,[[170.54,20.523],[170.53,10.63182728],[170.5,0.12549],[170.49,15.8907],[170.48,23.776884]],[[170.59,10.63182728],[170.61,22.1301],[170.63,6.3675],[170.64,42.52730912],[170.66,15.86737906]]]
["bitfinex","SOLUSD",1729987563583,[[170.54,20.523],[170.53,10.63182728],[170.5,0.12549],[170.49,15.7907],[170.48,23.976884]],[[170.59,10.63182728],[170.61,22.1301],[170.63,6.3675],[170.64,42.52730912],[170.66,15.86737906]]]
["bitfinex","SOLUSD",1729987563793,[[170.54,20.523],[170.53,10.63182728],[170.5,0.12549],[170.49,15.8907],[170.48,23.876884]],[[170.59,10.63182728],[170.61,22.1301],[170.63,6.3675],[170.64,42.52730912],[170.66,15.86737906]]]
["bitfinex","SOLUSD",1729987564091,[[170.54,10.63182728],[170.51,49.8502],[170.5,0.12549],[170.49,15.8907],[170.48,23.876884]],[[170.6,10.63182728],[170.61,22.1301],[170.63,6.3675],[170.64,42.52730912],[170.66,15.86737906]]]
["bitfinex","SOLUSD",1729987564296,[[170.54,10.63182728],[170.51,49.8502],[170.5,0.12549],[170.49,15.8907],[170.48,23.776884]],[[170.6,10.63182728],[170.61,22.1301],[170.63,6.3675],[170.64,42.52730912],[170.66,15.86737906]]]
["bitfinex","SOLUSD",1729987564788,[[170.54,10.63182728],[170.51,49.8502],[170.5,0.12549],[170.49,15.7907],[170.48,23.976884]],[[170.6,10.63182728],[170.61,22.1301],[170.63,6.3675],[170.64,42.52730912],[170.66,15.86737906]]]
["bitfinex","SOLUSD",1729987564991,[[170.55,31.15352728],[170.51,29.3237],[170.5,0.12549],[170.49,15.8907],[170.48,23.876884]],[[170.6,10.63182728],[170.61,22.1301],[170.63,6.3675],[170.66,15.86737906],[170.73,42.52730912]]]
["bitfinex","SOLUSD",1729987565179,[[170.55,31.15352728],[170.51,29.3237],[170.5,0.12549],[170.49,15.8907],[170.48,23.876884]],[[170.6,10.63182728],[170.61,22.1301],[170.63,6.3675],[170.66,15.86737906],[170.71,52.1137894]]]
["bitfinex","SOLUSD",1729987565375,[[170.55,31.15352728],[170.51,29.3237],[170.5,0.12549],[170.49,15.7907],[170.48,23.976884]],[[170.6,10.63182728],[170.61,22.1301],[170.63,6.3675],[170.66,15.86737906],[170.69,17.59]]]
["bitfinex","SOLUSD",1729987565582,[[170.55,31.15352728],[170.51,29.3237],[170.5,0.12549],[170.49,15.8907],[170.48,23.876884]],[[170.6,10.63182728],[170.61,22.1301],[170.63,6.3675],[170.66,15.86737906],[170.69,17.59]]]
["bitfinex","SOLUSD",1729987565891,[[170.55,31.15352728],[170.51,29.3237],[170.5,0.12549],[170.49,15.7907],[170.48,23.976884]],[[170.6,10.63182728],[170.61,22.1301],[170.63,6.3675],[170.66,15.76737906],[170.68,0.1]]]
["bitfinex","SOLUSD",1729987566072,[[170.55,31.15352728],[170.51,29.3237],[170.5,0.12549],[170.49,15.8907],[170.48,23.876884]],[[170.6,10.63182728],[170.61,22.1301],[170.63,6.3675],[170.64,42.52730912],[170.66,15.86737906]]]
["bitfinex","SOLUSD",1729987566892,[[170.55,31.15352728],[170.51,29.3237],[170.5,6.31859],[170.49,15.8907],[170.48,23.876884]],[[170.6,10.63182728],[170.61,22.1301],[170.63,6.3675],[170.64,42.52730912],[170.66,14.8492]]]
["bitfinex","SOLUSD",1729987567088,[[170.52,20.5251],[170.49,15.7907],[170.48,23.776884],[170.47,29.4306],[170.46,0.1]],[[170.57,10.63182728],[170.6,5.862],[170.61,16.2688],[170.63,6.3675],[170.64,42.52730912]]]
["bitfinex","SOLUSD",1729987567271,[[170.52,20.5251],[170.51,10.63182728],[170.49,15.7907],[170.48,23.776884],[170.47,29.5306]],[[170.56,10.63182728],[170.6,5.862],[170.61,16.2688],[170.63,6.3675],[170.64,42.52730912]]]
["bitfinex","SOLUSD",1729987567587,[[170.52,20.5251],[170.51,10.63182728],[170.49,15.7907],[170.48,23.876884],[170.47,29.4306]],[[170.56,10.63182728],[170.6,5.862],[170.61,16.2688],[170.62,14.653],[170.63,6.3675]]]
["bitfinex","SOLUSD",1729987568087,[[170.52,20.5251],[170.51,10.63182728],[170.49,15.7907],[170.48,23.876884],[170.47,29.4306]],[[170.57,10.63182728],[170.59,20.0],[170.6,5.862],[170.61,16.2688],[170.62,14.653]]]
["bitfinex","SOLUSD",1729987568293,[[170.52,20.5251],[170.51,10.63182728],[170.49,15.7907],[170.48,23.776884],[170.47,29.4306]],[[170.56,10.63182728],[170.6,5.862],[170.61,16.2688],[170.62,14.653],[170.79,29.37877992]]]
["bitfinex","SOLUSD",1729987568541,[[170.52,20.5251],[170.51,10.63182728],[170.49,15.7907],[170.48,23.876884],[170.47,29.4306]],[[170.56,10.63182728],[170.6,5.862],[170.61,16.2688],[170.62,14.653],[170.79,17.217227]]]
["bitfinex","SOLUSD",1729987569095,[[170.52,20.5251],[170.51,10.63182728],[170.49,15.7907],[170.48,23.876884],[170.47,29.4306]],[[170.57,10.63182728],[170.59,20.0],[170.6,5.862],[170.61,16.2688],[170.62,14.653]]]
["bitfinex","SOLUSD",1729987569288,[[170.52,20.5251],[170.51,10.63182728],[170.49,15.7907],[170.48,23.776884],[170.47,29.3306]],[[170.56,10.63182728],[170.61,16.2688],[170.62,14.653],[170.64,42.62730912],[170.65,0.1]]]
["bitfinex","SOLUSD",1729987569591,[[170.52,20.5251],[170.49,10.63182728],[170.47,29.3306],[170.46,6.1931],[170.43,0.7088993]],[[170.54,10.63182728],[170.57,5.8627],[170.61,16.2688],[170.62,14.753],[170.63,6.4675]]]
["bitfinex","SOLUSD",1729987569793,[[170.52,20.5251],[170.48,10.63182728],[170.47,29.3306],[170.46,6.1931],[170.45,22.12907011]],[[170.53,10.63182728],[170.57,5.8627],[170.58,6.3675],[170.61,16.2688],[170.62,14.853]]]
["bitfinex","SOLUSD",1729987570499,[[170.48,10.63182728],[170.47,29.3306],[170.46,6.1931],[170.45,22.12907011],[170.43,0.7088993]],[[170.53,10.63182728],[170.57,5.8627],[170.58,6.3675],[170.61,16.2688],[170.62,14.853]]]
["bitfinex","SOLUSD",1729987570676,[[170.49,31.16082728],[170.47,29.3306],[170.46,6.1931],[170.45,22.22907011],[170.43,0.6088993]],[[170.55,10.63182728],[170.56,20.0],[170.57,5.8627],[170.58,6.3675],[170.61,16.2688]]]
["bitfinex","SOLUSD",1729987570997,[[170.5,10.63182728],[170.49,20.529],[170.47,29.3306],[170.46,6.1931],[170.45,22.22907011]],[[170.55,10.63182728],[170.56,20.0],[170.57,5.8627],[170.58,6.3675],[170.61,16.2688]]]
["bitfinex","SOLUSD",1729987571292,[[170.5,10.63182728],[170.49,20.529],[170.47,29.3306],[170.46,6.1931],[170.45,22.12907011]],[[170.55,10.63182728],[170.56,20.0],[170.57,5.8627],[170.58,6.3675],[170.61,16.2688]]]
["bitfinex","SOLUSD",1729987571486,[[170.5,10.63182728],[170.49,20.529],[170.47,29.3306],[170.46,6.1931],[170.45,22.22907011]],[[170.55,10.63182728],[170.56,20.0],[170.57,5.8627],[170.58,6.3675],[170.61,16.2688]]]
["bitfinex","SOLUSD",1729987571892,[[170.5,10.63182728],[170.47,29.3306],[170.46,6.1931],[170.45,22.22907011],[145.5,15.66666667]],[[170.55,10.63182728],[170.56,20.0],[170.57,5.8627],[170.58,6.3675],[170.61,16.2688]]]
["bitfinex","SOLUSD",1729987572075,[[170.51,20.5265],[170.5,10.63182728],[170.47,29.3306],[170.46,6.1931],[170.45,22.22907011]],[[170.55,10.63182728],[170.56,20.0],[170.57,5.8627],[170.58,6.3675],[170.61,16.2688]]]
["bitfinex","SOLUSD",1729987572278,[[170.51,20.5265],[170.49,10.63182728],[170.47,29.3306],[170.46,6.1931],[170.45,22.22907011]],[[170.55,10.63182728],[170.56,20.0],[170.57,5.8627],[170.58,6.3675],[170.61,16.2688]]]
["bitfinex","SOLUSD",1729987573792,[[170.51,14.6618],[170.5,5.8651],[170.49,10.63182728],[170.47,29.3306],[170.46,6.1931]],[[170.55,10.63182728],[170.56,20.0],[170.57,5.8627],[170.58,6.3675],[170.61,16.2688]]]
["bitfinex","SOLUSD",1729987574091,[[170.51,14.6618],[170.5,16.49692728],[170.47,29.3306],[170.46,6.1931],[168.7,0.7088993]],[[170.55,10.63182728],[170.56,20.0],[170.57,5.8627],[170.58,6.3675],[170.61,16.2688]]]
["bitfinex","SOLUSD",1729987574294,[[170.51,14.6618],[170.5,16.49692728],[170.47,29.3306],[170.46,48.72040912],[170.45,22.32907011]],[[170.56,10.63182728],[170.57,20.0],[170.58,12.2298],[170.61,16.2688],[194.96,3.8941]]]
["bitfinex","SOLUSD",1729987574480,[[170.51,14.6618],[170.5,16.49692728],[170.47,29.3306],[170.46,48.72040912],[170.45,22.32907011]],[[170.56,10.63182728],[170.57,20.0],[170.58,12.2298],[170.61,16.2688],[170.85,18.24232938]]]
["bitfinex","SOLUSD",1729987575885,[[170.51,20.5265],[170.5,10.63182728],[170.47,29.3306],[170.46,48.72040912],[170.45,22.32907011]],[[170.57,20.0],[170.58,12.2298],[170.61,16.2688],[170.73,3.04038823],[170.74,29.31183754]]]
["bitfinex","SOLUSD",1729987576180,[[170.51,20.5265],[170.5,10.63182728],[170.47,29.3306],[170.46,48.72040912],[170.45,22.32907011]],[[170.56,10.63182728],[170.57,20.0],[170.58,12.2298],[170.61,16.2688],[170.73,32.22973507]]]
["bitfinex","SOLUSD",1729987576594,[[170.51,20.5265],[170.5,10.63182728],[170.47,29.3306],[170.46,48.72040912],[170.45,22.32907011]],[[170.56,10.63182728],[170.57,20.0],[170.58,12.2298],[170.61,16.2688],[170.73,29.18934684]]]
["bitfinex","SOLUSD",1729987576791,[[170.51,20.5265],[170.5,10.63182728],[170.47,29.3306],[170.46,48.72040912],[170.45,22.32907011]],[[170.56,10.63182728],[170.57,20.0],[170.58,12.2298],[170.61,16.2688],[170.73,32.22973507]]]
["bitfinex","SOLUSD",1729987578789,[[170.51,20.5265],[170.5,10.63182728],[170.47,29.3306],[170.46,48.72040912],[170.45,22.22907011]],[[170.56,10.63182728],[170.57,20.0],[170.58,12.2298],[170.61,16.2688],[170.73,32.22973507]]]
["bitfinex","SOLUSD",1729987578995,[[170.51,20.5265],[170.5,10.63182728],[170.47,29.3306],[170.46,48.72040912],[170.45,22.32907011]],[[170.56,10.63182728],[170.57,20.0],[170.58,12.2298],[170.61,16.2688],[170.73,32.22973507]]]
["bitfinex","SOLUSD",1729987579599,[[170.51,20.5265],[170.5,10.63182728],[170.47,29.3306],[170.46,48.72040912],[170.45,22.22907011]],[[170.56,10.63182728],[170.57,20.0],[170.58,12.2298],[170.61,16.2688],[170.73,32.22973507]]]
["bitfinex","SOLUSD",1729987579793,[[170.51,20.5265],[170.5,10.63182728],[170.47,29.3306],[170.46,48.72040912],[170.45,22.32907011]],[[170.56,10.63182728],[170.57,20.0],[170.58,12.2298],[170.61,16.2688],[170.66,17.59]]]
["bitfinex","SOLUSD",1729987582237,[[170.51,10.63182728],[170.47,29.3306],[170.46,48.72040912],[170.45,22.32907011],[145.43,122.8290216]],[[170.56,10.63182728],[170.57,20.0],[170.58,12.2298],[170.61,16.2688],[170.66,17.59]]]
["bitfinex","SOLUSD",1729987582385,[[170.51,10.63182728],[170.47,49.862],[170.46,48.72040912],[170.45,22.32907011],[145.43,122.8290216]],[[170.56,10.63182728],[170.57,20.0],[170.58,12.2298],[170.61,16.2688],[170.66,17.59]]]
["bitfinex","SOLUSD",1729987583308,[[170.51,10.63182728],[170.47,29.3306],[170.46,48.72040912],[170.45,22.32907011],[145.43,122.8290216]],[[170.56,10.63182728],[170.57,20.0],[170.58,12.2298],[170.61,16.2688],[170.62,14.653]]]
["bitfinex","SOLUSD",1729987583603,[[170.52,5.8644],[170.51,25.29292728],[170.47,29.3306],[170.46,48.72040912],[170.45,22.32907011]],[[170.56,10.63182728],[170.57,20.0],[170.58,12.2298],[170.61,16.2688],[170.62,14.753]]]
["bitfinex","SOLUSD",1729987586505,[[170.52,20.5254],[170.51,10.63182728],[170.47,29.3306],[170.46,48.72040912],[170.45,22.32907011]],[[170.56,10.63182728],[170.57,20.0],[170.58,12.2298],[170.61,16.2688],[170.62,14.753]]]
["bitfinex","SOLUSD",1729987587587,[[170.52,20.5254],[170.47,29.3306],[170.46,6.1931],[170.45,22.22907011],[170.44,29.4343]],[[170.57,20.0],[170.58,12.2298],[170.61,16.2688],[170.62,14.753]]]
["bitfinex","SOLUSD",1729987587588,[[170.52,20.5254],[170.47,29.3306],[170.46,6.1931],[170.45,22.22907011],[170.44,29.4343]],[[170.55,10.63182728],[170.57,25.8629],[170.58,6.3675],[170.61,16.2688],[170.62,14.853]]]
["bitfinex","SOLUSD",1729987587787,[[170.52,20.5254],[170.5,10.63182728],[170.47,29.3306],[170.46,6.1931],[170.45,22.22907011]],[[170.55,10.63182728],[170.57,25.8629],[170.58,6.3675],[170.61,16.2688],[170.62,14.853]]]
["bitfinex","SOLUSD",1729987588207,[[170.52,20.5254],[170.49,10.63182728],[170.47,29.3306],[170.46,6.1931],[170.45,22.22907011]],[[170.55,10.63182728],[170.57,25.8629],[170.58,6.3675],[170.61,16.2688],[170.62,14.853]]]
["bitfinex","SOLUSD",1729987588805,[[170.52,14.661],[170.49,10.63182728],[170.47,29.3306],[170.46,6.1931],[170.45,22.22907011]],[[170.55,10.63182728],[170.57,25.8629],[170.58,6.3675],[170.61,16.2688],[170.62,14.853]]]
["bitfinex","SOLUSD",1729987589012,[[170.52,14.661],[170.5,16.49692728],[170.47,29.3306],[170.46,6.1931],[170.45,22.22907011]],[[170.55,10.63182728],[170.57,25.8629],[170.58,6.3675],[170.61,16.2688],[170.62,14.853]]]
["bitfinex","SOLUSD",1729987589911,[[170.52,14.661],[170.5,10.63182728],[170.47,29.3306],[170.46,6.1931],[170.45,22.22907011]],[[170.55,10.63182728],[170.57,25.8629],[170.58,6.3675],[170.61,16.2688],[170.62,14.853]]]
["bitfinex","SOLUSD",1729987590114,[[170.52,14.661],[170.47,29.3306],[170.46,6.1931],[170.45,22.22907011]],[[170.55,10.63182728],[170.57,25.8629],[170.58,6.3675],[170.61,16.2688],[170.62,14.853]]]
["bitfinex","SOLUSD",1729987590115,[[170.52,14.661],[170.51,5.8647],[170.49,10.63182728],[170.47,29.3306],[170.46,6.1931]],[[170.55,10.63182728],[170.57,25.8629],[170.58,6.3675],[170.61,16.2688],[170.62,14.853]]]
["bitfinex","SOLUSD",1729987592308,[[170.52,14.661],[170.49,10.63182728],[170.47,29.3306],[170.46,6.1931],[170.45,22.22907011]],[[170.55,10.63182728],[170.57,25.8629],[170.58,6.3675],[170.61,16.2688],[170.62,14.853]]]
["bitfinex","SOLUSD",1729987592500,[[170.52,14.661],[170.5,5.8651],[170.49,10.63182728],[170.47,29.3306],[170.46,6.1931]],[[170.55,10.63182728],[170.57,25.8629],[170.58,6.3675],[170.61,16.2688],[170.62,14.853]]]
["bitfinex","SOLUSD",1729987593595,[[170.5,10.63182728],[170.47,49.862],[170.46,6.1931],[145.63,1.0],[145.5,15.66666667]],[[170.56,10.63182728],[170.57,25.8629],[170.58,6.3675],[170.61,16.2688],[170.62,14.853]]]
["bitfinex","SOLUSD",1729987594611,[[170.5,10.63182728],[170.47,29.3306],[170.46,6.1931],[170.27,3.75844843],[145.63,1.0]],[[170.56,10.63182728],[170.57,25.8629],[170.58,6.3675],[170.61,16.2688],[170.62,14.853]]]
["bitfinex","SOLUSD",1729987594814,[[170.51,20.5265],[170.5,10.63182728],[170.47,29.3306],[170.46,6.1931],[170.27,3.75844843]],[[170.56,10.63182728],[170.57,25.8629],[170.58,6.3675],[170.61,16.2688],[170.62,14.853]]]
["bitfinex","SOLUSD",1729987598598,[[170.51,20.5265],[170.5,10.63182728],[170.47,29.3306],[170.46,48.72040912],[170.27,3.75844843]],[[170.56,10.63182728],[170.57,25.8629],[170.58,6.3675],[170.61,16.2688],[170.62,14.853]]]
["bitfinex","SOLUSD",1729987598797,[[170.51,20.5265],[170.5,10.63182728],[170.47,29.3306],[170.46,48.72040912],[170.38,1.01619505]],[[170.56,10.63182728],[170.57,25.8629],[170.58,6.3675],[170.61,16.2688],[170.62,14.853]]]
["bitfinex","SOLUSD",1729987600449,[[170.51,20.5265],[170.5,10.63182728],[170.47,29.3306],[170.46,48.72040912],[170.38,1.01619505]],[[170.56,10.63182728],[170.57,25.8629],[170.58,6.3675],[170.61,16.2688],[170.62,14.753]]]
["bitfinex","SOLUSD",1729987600606,[[170.51,20.5265],[170.5,10.63182728],[170.47,29.3306],[170.46,48.72040912],[170.38,1.01619505]],[[170.56,10.63182728],[170.57,25.8629],[170.58,6.3675],[170.61,16.2688],[170.62,14.853]]]
["bitfinex","SOLUSD",1729987600920,[[170.51,20.5265],[170.5,10.63182728],[170.47,29.3306],[170.46,48.72040912],[170.38,1.01619505]],[[170.57,25.8629],[170.58,6.3675],[170.61,16.2688],[170.62,14.853],[194.61,1.0]]]
["bitfinex","SOLUSD",1729987601100,[[170.51,20.5265],[170.5,10.63182728],[170.47,29.3306],[170.46,48.72040912],[170.38,1.01619505]],[[170.56,10.63182728],[170.57,25.8629],[170.58,6.3675],[170.61,16.2688],[170.62,14.853]]]
["bitfinex","SOLUSD",1729987602219,[[170.51,20.5265],[170.5,10.63182728],[170.47,29.3306],[170.46,48.72040912],[170.38,1.01619505]],[[170.56,10.63182728],[170.57,25.8629],[170.58,6.3675],[170.61,16.2688],[170.62,14.753]]]
["bitfinex","SOLUSD",1729987602514,[[170.51,20.5265],[170.5,10.63182728],[170.47,29.3306],[170.46,48.72040912],[170.38,1.01619505]],[[170.56,10.63182728],[170.57,25.8629],[170.58,6.3675],[170.61,16.2688],[170.62,14.853]]]
["bitfinex","SOLUSD",1729987603106,[[170.51,20.5265],[170.5,10.63182728],[170.47,29.3306],[170.46,48.72040912],[170.43,4.3105105]],[[170.56,10.63182728],[170.57,25.8629],[170.58,6.3675],[170.61,16.2688],[170.62,14.753]]]
["bitfinex","SOLUSD",1729987603311,[[170.51,20.5265],[170.5,10.63182728],[170.47,29.3306],[170.46,48.72040912],[170.43,4.3105105]],[[170.56,10.63182728],[170.57,25.8629],[170.58,6.3675],[170.61,16.2688],[170.62,14.853]]]
["bitfinex","SOLUSD",1729987604620,[[170.51,20.5265],[170.5,10.63182728],[170.47,29.3306],[170.46,48.72040912],[170.43,4.3105105]],[[170.57,25.8629],[170.58,6.3675],[170.61,16.2688],[170.62,14.853],[194.0,20.18]]]
["bitfinex","SOLUSD",1729987604801,[[170.51,20.5265],[170.5,10.63182728],[170.47,29.3306],[170.46,48.72040912],[170.43,4.3105105]],[[170.56,10.63182728],[170.57,25.8629],[170.58,6.3675],[170.61,16.2688],[170.62,14.853]]]
["bitfinex","SOLUSD",1729987605008,[[170.51,10.63182728],[170.47,49.862],[170.46,48.72040912],[170.43,4.3105105],[145.42,0.2]],[[170.56,10.63182728],[170.57,25.8629],[170.58,6.3675],[170.61,16.2688],[170.62,14.853]]]
["bitfinex","SOLUSD",1729987605615,[[170.51,10.63182728],[170.47,49.862],[170.46,48.72040912],[170.43,4.3105105],[145.42,0.2]],[[170.57,36.49472728],[170.58,6.3675],[170.61,16.2688],[170.62,14.853],[193.91,1.29579832]]]
["bitfinex","SOLUSD",1729987605915,[[170.47,49.862],[170.46,48.72040912],[170.43,4.3105105],[145.42,0.2],[145.22,50.0]],[[170.57,36.49472728],[170.58,6.3675],[170.61,16.2688],[170.62,14.853],[171.68,26.95664619]]]
["bitfinex","SOLUSD",1729987606101,[[170.47,49.862],[170.46,48.72040912],[170.43,4.3105105],[145.22,50.0]],[[170.57,36.49472728],[170.58,6.3675],[170.61,16.2688],[170.62,14.853],[171.68,26.95664619]]]
["bitfinex","SOLUSD",1729987606102,[[170.51,20.5265],[170.5,10.63182728],[170.47,29.3306],[170.46,48.72040912],[170.43,4.3105105]],[[170.56,10.63182728],[170.57,25.8629],[170.58,6.3675],[170.61,16.2688],[170.62,14.853]]]
["bitfinex","SOLUSD",1729987606303,[[170.51,20.5265],[170.5,10.63182728],[170.47,29.3306],[170.46,6.1931],[170.43,4.3105105]],[[170.56,10.63182728],[170.57,25.8629],[170.58,6.3675],[170.61,16.2688],[170.62,14.853]]]
["bitfinex","SOLUSD",1729987607801,[[170.51,20.5265],[170.5,10.63182728],[170.47,29.3306],[170.46,6.1931],[170.45,22.12907011]],[[170.56,10.63182728],[170.57,25.8629],[170.58,6.3675],[170.61,16.2688],[170.62,14.853]]]
["bitfinex","SOLUSD",1729987608020,[[170.51,20.5265],[170.5,10.63182728],[170.47,29.3306],[170.46,6.1931],[170.45,22.22907011]],[[170.56,10.63182728],[170.57,25.8629],[170.58,6.3675],[170.61,16.2688],[170.62,14.853]]]
["bitfinex","SOLUSD",1729987608524,[[170.49,10.63182728],[170.47,29.3306],[170.46,6.1931],[170.45,22.22907011],[170.38,17.26897286]],[[170.55,10.63182728],[170.57,25.8629],[170.58,6.3675],[170.61,16.2688],[170.62,14.853]]]
["bitfinex","SOLUSD",1729987608712,[[170.49,10.63182728],[170.47,49.862],[170.46,6.1931],[170.45,22.22907011],[170.38,17.26897286]],[[170.55,10.63182728],[170.57,25.8629],[170.58,6.3675],[170.61,16.2688],[170.62,14.853]]]
["bitfinex","SOLUSD",1729987610121,[[170.49,10.63182728],[170.47,29.3306],[170.46,6.1931],[170.45,22.12907011],[170.43,0.7088993]],[[170.55,10.63182728],[170.57,25.8629],[170.58,6.3675],[170.61,16.2688],[170.62,14.853]]]
["bitfinex","SOLUSD",1729987610326,[[170.5,20.5278],[170.49,10.63182728],[170.47,29.3306],[170.46,6.1931],[170.45,22.22907011]],[[170.55,10.63182728],[170.57,25.8629],[170.58,6.3675],[170.61,16.2688],[170.62,14.853]]]
["bitfinex","SOLUSD",1729987610903,[[170.5,20.5278],[170.47,29.3306],[170.46,6.1931],[170.45,22.12907011],[170.44,29.3343]],[[170.54,10.63182728],[170.57,20.0],[170.58,6.3675],[170.61,16.3688],[170.62,14.753]]]
["bitfinex","SOLUSD",1729987611103,[[170.5,20.5278],[170.47,29.3306],[170.45,22.12907011],[170.44,29.3343]],[[170.57,20.0],[170.58,6.3675],[170.61,16.3688],[170.62,14.753]]]
["bitfinex","SOLUSD",1729987611104,[[170.5,20.5278],[170.47,10.63182728],[170.45,22.12907011],[170.44,29.3343],[170.42,6.4375]],[[170.53,10.63182728],[170.56,22.2796],[170.57,20.0],[170.58,6.3675],[170.61,0.1]]]
["bitfinex","SOLUSD",1729987611306,[[170.5,20.5278],[170.47,10.63182728],[170.45,22.12907011],[170.44,29.3343],[170.42,6.5375]],[[170.53,10.63182728],[170.56,22.2796],[170.57,20.0],[170.58,6.3675],[170.61,0.1]]]
["bitfinex","SOLUSD",1729987612116,[[170.48,10.63182728],[170.45,22.12907011],[170.44,29.3343],[170.42,6.5375],[145.43,122.8290216]],[[170.53,10.63182728],[170.56,22.2796],[170.57,20.0],[170.58,6.3675],[170.61,0.1]]]
["bitfinex","SOLUSD",1729987612320,[[170.48,10.63182728],[170.46,49.8648],[170.45,22.12907011],[170.44,29.3343],[170.42,6.5375]],[[170.53,10.63182728],[170.56,22.2796],[170.57,20.0],[170.58,6.3675],[170.61,0.1]]]
["bitfinex","SOLUSD",1729987612522,[[170.52,10.73182728],[170.5,0.1],[170.49,21.8825],[170.46,121.72440912],[170.45,6.33837011]],[[170.63,1.01316268],[170.64,5.8605],[170.67,28.22064959],[170.69,0.1],[170.71,20.76038823]]]
["bitfinex","SOLUSD",1729987612729,[[170.59,10.63182728],[170.53,23.902374],[170.52,0.1],[170.51,0.1],[170.49,21.8825]],[[170.66,5.8597],[170.67,22.4497],[170.69,0.1],[170.7,0.1],[170.71,17.62]]]
["bitfinex","SOLUSD",1729987613030,[[170.6,10.63182728],[170.53,23.902374],[170.52,0.1],[170.49,21.8825]],[[170.66,5.8597],[170.67,22.4497],[170.7,0.1],[170.71,17.62]]]
["bitfinex","SOLUSD",1729987613031,[[170.6,10.63182728],[170.55,42.52730912],[170.53,23.902374],[170.52,0.2],[170.49,21.8825]],[[170.65,10.63182728],[170.66,5.8597],[170.67,22.4497],[170.7,0.1],[170.71,6.08941993]]]
["bitfinex","SOLUSD",1729987613325,[[170.59,10.63182728],[170.55,42.52730912],[170.53,23.902374],[170.52,0.2],[170.49,21.8825]],[[170.65,10.63182728],[170.66,5.8597],[170.67,22.4497],[170.69,0.1],[170.7,0.1]]]
["bitfinex","SOLUSD",1729987613706,[[170.59,10.63182728],[170.55,42.52730912],[170.53,23.902374],[170.52,0.2],[170.49,21.8825]],[[170.64,20.0],[170.65,10.63182728],[170.66,5.8597],[170.67,22.4497],[170.69,0.1]]]
["bitfinex","SOLUSD",1729987613910,[[170.6,5.8616],[170.59,25.28672728],[170.55,42.52730912],[170.54,29.317],[170.53,23.902374]],[[170.64,20.0],[170.65,10.63182728],[170.66,5.8597],[170.67,22.4497],[170.69,0.1]]]
["bitfinex","SOLUSD",1729987615220,[[170.6,5.8616],[170.59,25.28672728],[170.55,42.52730912],[170.54,29.317],[170.53,23.902374]],[[170.63,20.0],[170.64,10.63182728],[170.66,5.8597],[170.67,22.4497],[170.72,33.07364218]]]
["bitfinex","SOLUSD",1729987615420,[[170.6,5.8616],[170.59,25.28672728],[170.55,42.52730912],[170.54,29.317],[170.53,23.902374]],[[170.63,20.0],[170.64,10.63182728],[170.66,5.8597],[170.67,22.4497],[170.69,0.1]]]
["bitfinex","SOLUSD",1729987615622,[[170.6,5.8616],[170.59,25.28672728],[170.54,29.317],[170.53,23.902374],[170.46,104.88769787]],[[170.63,20.0],[170.64,10.63182728],[170.66,5.8597],[170.67,22.4497],[170.69,0.1]]]
["bitfinex","SOLUSD",1729987617734,[[170.6,5.8616],[170.59,25.28672728],[170.54,29.317],[170.53,23.902374],[170.46,104.88769787]],[[170.65,20.0],[170.66,5.8597],[170.67,22.4497],[170.69,0.1],[170.83,41.29748036]]]
["bitfinex","SOLUSD",1729987617934,[[170.6,5.8616],[170.59,25.28672728],[170.54,29.317],[170.53,23.902374],[170.46,104.88769787]],[[170.63,20.0],[170.64,10.63182728],[170.65,20.0],[170.66,5.8597],[170.67,22.4497]]]
["bitfinex","SOLUSD",1729987618122,[[170.6,5.8616],[170.59,14.6549],[170.58,10.63182728],[170.54,29.317],[170.53,23.902374]],[[170.63,20.0],[170.64,10.63182728],[170.66,5.8597],[170.67,22.4497],[170.71,10.49286794]]]
["bitfinex","SOLUSD",1729987618319,[[170.6,5.8616],[170.59,14.6549],[170.58,10.63182728],[170.54,29.317],[170.53,23.902374]],[[170.63,20.0],[170.64,10.63182728],[170.65,5.8599],[170.67,22.4497],[170.72,44.4799721]]]
["bitfinex","SOLUSD",1729987619928,[[170.59,20.5169],[170.58,10.63182728],[170.54,29.317],[170.53,23.902374],[145.43,122.8290216]],[[170.63,20.0],[170.64,10.63182728],[170.65,5.8599],[170.67,22.4497],[170.72,44.5799721]]]
["bitfinex","SOLUSD",1729987620132,[[170.59,20.5169],[170.58,10.63182728],[170.54,29.317],[170.53,23.902374],[145.43,122.8290216]],[[170.63,30.63182728],[170.65,5.8599],[170.67,22.4497],[170.72,44.5799721]]]
["bitfinex","SOLUSD",1729987620133,[[170.59,20.5169],[170.58,10.63182728],[170.54,29.317],[170.53,23.902374],[145.43,122.8290216]],[[170.63,30.63182728],[170.65,5.8599],[170.67,22.4497],[170.69,0.1],[170.72,44.4799721]]]
["bitfinex","SOLUSD",1729987620439,[[170.59,20.5169],[170.58,10.63182728],[170.54,29.317],[170.53,23.902374],[169.45,0.18055803]],[[170.63,30.63182728],[170.65,5.8599],[170.67,22.4497],[170.69,0.1],[170.72,44.4799721]]]
["bitfinex","SOLUSD",1729987621634,[[170.59,20.5169],[170.54,29.317],[170.53,23.902374],[170.51,0.1],[170.5,0.1]],[[170.63,30.63182728],[170.67,22.4497],[170.69,0.1],[170.72,62.0999721],[170.73,42.52730912]]]
["bitfinex","SOLUSD",1729987621847,[[170.56,14.6574],[170.55,5.8633],[170.5,29.3243],[170.49,21.9825],[170.47,0.1]],[[170.6,10.63182728],[170.63,25.8606],[170.64,42.52730912],[170.66,0.1],[170.67,22.5497]]]
["bitfinex","SOLUSD",1729987622138,[[170.56,14.6574],[170.55,5.8633],[170.53,10.63182728],[170.5,29.3243],[170.49,21.9825]],[[170.59,10.63182728],[170.63,25.8606],[170.64,42.52730912],[170.66,0.2],[170.67,22.4497]]]
["bitfinex","SOLUSD",1729987622725,[[170.56,14.6574],[170.55,5.8633],[170.53,10.63182728],[170.5,29.3243],[170.49,21.8825]],[[170.59,10.63182728],[170.63,25.8606],[170.64,42.52730912],[170.66,0.2],[170.67,22.4497]]]
["bitfinex","SOLUSD",1729987623040,[[170.56,14.6574],[170.54,16.49552728],[170.5,29.3243],[170.49,21.9825],[169.76,5.86899946]],[[170.59,10.63182728],[170.61,5.8613],[170.63,20.0],[170.64,42.52730912],[170.66,14.8497]]]
["bitfinex","SOLUSD",1729987623231,[[170.56,14.6574],[170.54,16.49552728],[170.5,29.3243],[170.49,21.9825],[170.48,0.1]],[[170.59,10.63182728],[170.61,5.8613],[170.63,20.0],[170.64,42.52730912],[170.66,14.8497]]]
["bitfinex","SOLUSD",1729987623762,[[170.56,14.1574],[170.54,16.49552728],[170.5,29.3243],[170.49,21.9825],[170.48,0.1]],[[170.59,10.63182728],[170.61,5.8613],[170.63,20.0],[170.64,42.52730912],[170.66,14.8497]]]
["bitfinex","SOLUSD",1729987624040,[[170.56,14.1574],[170.54,10.63182728],[170.5,29.3243],[170.49,21.9825],[170.48,0.1]],[[170.59,10.63182728],[170.61,5.8613],[170.63,20.0],[170.64,42.52730912],[170.66,14.8497]]]
["bitfinex","SOLUSD",1729987624340,[[170.56,14.1574],[170.55,5.8633],[170.54,10.63182728],[170.5,29.3243],[170.49,21.9825]],[[170.6,30.63182728],[170.61,5.8613],[170.63,20.0],[170.64,42.52730912],[170.66,14.8497]]]
["bitfinex","SOLUSD",1729987624737,[[170.58,10.63182728],[170.56,14.1574],[170.55,35.1802],[170.51,0.1],[170.5,29.4243]],[[170.66,5.8596],[170.69,14.6465],[170.7,0.1],[170.71,17.72],[170.73,42.52730912]]]
["bitfinex","SOLUSD",1729987624932,[[170.59,10.63182728],[170.56,14.1574],[170.55,77.70750912],[170.53,0.1],[170.51,0.1]],[[170.65,10.63182728],[170.66,5.8596],[170.69,14.6465],[170.7,0.2],[170.71,17.62]]]
["bitfinex","SOLUSD",1729987625126,[[170.59,10.63182728],[170.56,14.1574],[170.55,77.70750912],[170.52,0.1],[170.51,0.1]],[[170.65,10.63182728],[170.66,5.8596],[170.69,14.6465],[170.7,0.2],[170.71,17.62]]]
["bitfinex","SOLUSD",1729987625328,[[170.59,10.63182728],[170.56,14.1574],[170.55,77.70750912],[170.53,0.1],[170.51,0.1]],[[170.65,10.63182728],[170.66,5.8596],[170.69,14.6465],[170.7,0.2],[170.71,17.62]]]
["bitfinex","SOLUSD",1729987625539,[[170.59,10.63182728],[170.56,14.1574],[170.55,77.70750912],[170.53,0.1],[170.51,0.1]],[[170.64,10.63182728],[170.66,5.8596],[170.69,14.6465],[170.7,0.2],[170.71,17.62]]]
["bitfinex","SOLUSD",1729987625831,[[170.59,10.63182728],[170.55,77.70750912],[170.53,0.1]],[[170.64,10.63182728],[170.69,14.6465],[170.7,0.2]]]
["bitfinex","SOLUSD",1729987625832,[[170.59,16.49342728],[170.58,14.6551],[170.55,29.3169],[170.53,0.1],[170.52,0.1]],[[170.64,10.63182728],[170.65,5.86],[170.69,14.6465],[170.7,0.2],[170.73,60.14730912]]]
["bitfinex","SOLUSD",1729987626042,[[170.59,5.8616],[170.58,25.28692728],[170.55,29.3169],[170.53,0.1],[170.52,0.1]],[[170.64,10.63182728],[170.65,5.86],[170.69,14.6465],[170.7,0.2],[170.73,60.14730912]]]
["bitfinex","SOLUSD",1729987626537,[[170.59,5.8616],[170.58,25.28692728],[170.55,29.3169],[170.53,0.1],[170.52,0.1]],[[170.64,10.63182728],[170.65,5.86],[170.69,14.6465],[170.7,0.2],[170.72,44.45534195]]]
["bitfinex","SOLUSD",1729987626724,[[170.59,20.5166],[170.58,10.63182728],[170.55,29.3169],[170.53,0.1],[170.52,0.1]],[[170.64,10.63182728],[170.65,5.86],[170.69,14.6465],[170.7,0.2],[170.72,44.45534195]]]
["bitfinex","SOLUSD",1729987628240,[[170.59,20.5166],[170.58,10.63182728],[170.55,29.3169],[170.53,0.1],[170.52,0.1]],[[170.64,10.63182728],[170.65,5.86],[170.69,14.6465],[170.7,0.1],[170.72,44.55534195]]]
["bitfinex","SOLUSD",1729987628743,[[170.59,20.5166],[170.58,10.63182728],[170.55,29.3169],[170.53,0.1],[170.52,0.1]],[[170.64,10.63182728],[170.65,5.86],[170.69,14.6465],[170.7,0.2],[170.72,44.45534195]]]
["bitfinex","SOLUSD",1729987629541,[[170.59,20.5166],[170.58,10.63182728],[170.55,29.3169],[170.53,0.1],[170.52,0.1]],[[170.64,10.63182728],[170.65,5.86],[170.69,14.6465],[170.7,0.2],[170.72,33.98710416]]]
["bitfinex","SOLUSD",1729987630830,[[170.57,10.63182728],[170.55,29.3169],[170.54,20.523],[170.53,0.1],[170.51,0.1]],[[170.63,10.63182728],[170.65,5.86],[170.69,14.6465],[170.7,0.2],[170.72,33.98710416]]]
["bitfinex","SOLUSD",1729987631221,[[170.57,10.63182728],[170.55,29.3169],[170.54,20.523],[170.53,0.1],[170.51,0.1]],[[170.62,10.63182728],[170.65,5.86],[170.69,14.6465],[170.7,0.2],[170.72,33.98710416]]]
["bitfinex","SOLUSD",1729987631918,[[170.58,20.5181],[170.57,10.63182728],[170.55,29.3169],[170.53,0.1],[170.51,0.1]],[[170.62,10.63182728],[170.65,5.86],[170.69,14.6465],[170.7,0.2],[170.72,33.98710416]]]
["bitfinex","SOLUSD",1729987633038,[[170.58,20.5181],[170.57,10.63182728],[170.55,29.3169],[170.53,0.1],[170.51,0.1]],[[170.62,10.63182728],[170.65,5.86],[170.69,14.6465],[170.7,0.1],[170.72,34.08710416]]]
["bitfinex","SOLUSD",1729987633243,[[170.58,20.5181],[170.57,10.63182728],[170.55,29.3169],[170.53,0.1],[170.52,0.1]],[[170.62,10.63182728],[170.65,5.86],[170.69,14.6465],[170.7,0.2],[170.72,33.98710416]]]
["bitfinex","SOLUSD",1729987633752,[[170.58,20.5181],[170.57,10.63182728],[170.55,29.3169],[170.53,0.1],[170.52,0.1]],[[170.63,10.63182728],[170.69,14.6465],[170.7,0.2],[170.72,33.98710416],[171.33,61.12660639]]]
["bitfinex","SOLUSD",1729987633935,[[170.58,20.5181],[170.57,10.63182728],[170.55,29.3169],[170.53,0.1],[170.52,0.1]],[[170.63,10.63182728],[170.66,5.8596],[170.69,14.6465],[170.7,0.2],[170.72,33.98710416]]]
["bitfinex","SOLUSD",1729987634137,[[170.58,31.14992728],[170.55,29.3169],[170.53,0.1],[170.52,0.1],[168.98,7.33624933]],[[170.63,10.63182728],[170.66,5.8596],[170.69,14.6465],[170.7,0.2],[170.72,33.98710416]]]
["bitfinex","SOLUSD",1729987634343,[[170.58,31.14992728],[170.55,29.3169],[170.53,0.1],[170.52,0.1],[169.77,5.86899946]],[[170.63,10.63182728],[170.66,5.8596],[170.69,14.6465],[170.7,0.2],[170.72,33.98710416]]]
["bitfinex","SOLUSD",1729987634716,[[170.58,31.14992728],[170.55,29.3169],[170.53,0.1],[170.52,0.1],[169.77,5.86899946]],[[170.63,10.63182728],[170.65,5.86],[170.69,14.6465],[170.7,0.2],[170.72,33.98710416]]]
["bitfinex","SOLUSD",1729987634920,[[170.58,31.14992728],[170.55,29.3169],[170.53,0.1],[170.52,0.1],[170.45,10.16197866]],[[170.63,10.63182728],[170.65,5.86],[170.69,14.6465],[170.7,0.2],[170.72,33.98710416]]]
["bitfinex","SOLUSD",1729987635617,[[170.58,31.14992728],[170.55,29.3169],[170.53,0.1],[170.52,0.1],[170.45,10.16197866]],[[170.63,10.63182728],[170.65,5.86],[170.69,14.6465],[170.7,0.1],[170.72,34.08710416]]]
["bitfinex","SOLUSD",1729987635823,[[170.58,31.14992728],[170.55,29.3169],[170.53,0.1],[170.52,0.1],[170.45,10.16197866]],[[170.63,10.63182728],[170.65,5.86],[170.69,14.6465],[170.7,0.2],[170.72,32.97364218]]]
["bitfinex","SOLUSD",1729987636126,[[170.58,31.14992728],[170.55,29.3169],[170.53,0.1],[170.52,0.1],[170.45,10.16197866]],[[170.63,10.63182728],[170.65,5.86],[170.69,14.6465],[170.7,1.21218899],[170.72,32.97364218]]]
["bitfinex","SOLUSD",1729987636436,[[170.58,31.14992728],[170.55,29.3169],[170.53,0.1],[170.51,0.1],[170.45,10.16197866]],[[170.63,10.63182728],[170.65,5.86],[170.69,14.6465],[170.7,1.11218899],[170.72,33.07364218]]]
["bitfinex","SOLUSD",1729987636639,[[170.56,10.63182728],[170.55,29.3169],[170.54,20.523],[170.51,0.1],[170.49,21.9825]],[[170.61,10.63182728],[170.66,5.8596],[170.69,14.8465],[170.7,1.01218899],[170.72,50.59364218]]]
["bitfinex","SOLUSD",1729987636947,[[170.56,10.63182728],[170.55,29.3169],[170.54,20.523],[170.51,0.1],[170.49,21.9825]],[[170.61,10.63182728],[170.66,5.8596],[170.68,0.1],[170.69,14.7465],[170.7,1.01218899]]]
["bitfinex","SOLUSD",1729987637145,[[170.56,10.63182728],[170.55,29.3169],[170.54,20.523],[170.51,0.1],[170.49,21.9825]],[[170.61,10.63182728],[170.66,5.8596],[170.69,14.8465],[170.7,1.01218899],[171.46,16.29380061]]]
["bitfinex","SOLUSD",1729987637321,[[170.56,10.63182728],[170.55,29.3169],[170.54,20.523],[170.51,0.1],[170.49,21.9825]],[[170.61,10.63182728],[170.66,5.8596],[170.68,0.1],[170.69,14.7465],[170.7,1.01218899]]]
["bitfinex","SOLUSD",1729987637728,[[170.55,10.63182728],[170.54,20.523],[170.5,29.4243],[170.49,21.9825],[170.4,45.37139927]],[[170.6,10.63182728],[170.66,20.5086],[170.67,22.5497],[170.68,0.1],[170.7,1.01218899]]]
["bitfinex","SOLUSD",1729987637918,[[170.55,10.63182728],[170.54,20.523],[170.5,29.4243],[170.49,21.9825],[170.4,45.37139927]],[[170.6,10.63182728],[170.66,20.5086],[170.67,22.6497],[170.7,1.01218899],[170.76,59.06645703]]]
["bitfinex","SOLUSD",1729987638930,[[170.56,20.5205],[170.55,10.63182728],[170.5,29.4243],[170.49,21.9825],[170.4,45.37139927]],[[170.6,10.63182728],[170.62,5.861],[170.66,14.649],[170.67,22.6497],[170.7,1.01218899]]]
["bitfinex","SOLUSD",1729987639127,[[170.56,20.5205],[170.55,10.63182728],[170.5,29.4243],[170.49,21.8825],[170.48,0.1]],[[170.6,10.63182728],[170.62,5.861],[170.66,14.649],[170.67,22.6497],[170.7,1.01218899]]]
["bitfinex","SOLUSD",1729987639327,[[170.56,14.6575],[170.5,29.3243],[170.49,21.8825],[170.48,0.1],[170.47,0.1]],[[170.59,10.63182728],[170.64,42.52730912],[170.66,0.1],[170.67,22.5497],[170.7,1.01218899]]]
["bitfinex","SOLUSD",1729987639545,[[170.56,14.6575],[170.55,5.8633],[170.53,10.63182728],[170.5,29.3243],[170.49,21.9825]],[[170.59,10.63182728],[170.64,42.52730912],[170.65,20.5097],[170.66,0.2],[170.67,22.4497]]]
["bitfinex","SOLUSD",1729987639952,[[170.56,14.6575],[170.55,5.8633],[170.53,10.63182728],[170.5,29.3243],[170.49,21.9825]],[[170.59,10.63182728],[170.64,42.52730912],[170.65,20.5097],[170.66,0.1],[170.67,22.5497]]]
["bitfinex","SOLUSD",1729987640245,[[170.56,20.5205],[170.53,10.63182728],[170.5,29.3243],[170.49,21.9825],[170.41,15.66138673]],[[170.59,10.63182728],[170.64,42.52730912],[170.65,20.5097],[170.66,0.2],[170.67,22.4497]]]
["bitfinex","SOLUSD",1729987640849,[[170.56,20.5205],[170.53,10.63182728],[170.5,29.3243],[170.49,21.9825],[170.41,14.649]],[[170.59,10.63182728],[170.64,42.52730912],[170.65,20.5097],[170.66,0.2],[170.67,22.4497]]]
["bitfinex","SOLUSD",1729987641043,[[170.52,10.63182728],[170.51,20.5265],[170.5,29.3243],[170.49,21.8825],[170.46,71.95960912]],[[170.58,10.63182728],[170.61,15.0936],[170.63,5.8606],[170.64,42.52730912],[170.65,14.7498]]]
["bitfinex","SOLUSD",1729987641248,[[170.52,10.63182728],[170.51,20.5265],[170.5,29.3243],[170.49,21.8825],[170.46,72.05960912]],[[170.57,10.63182728],[170.61,21.738],[170.63,20.5121],[170.64,42.62730912],[170.65,0.1]]]
["bitfinex","SOLUSD",1729987642223,[[170.52,10.63182728],[170.5,29.3243],[170.49,21.8825],[170.46,72.05960912]],[[170.57,10.63182728],[170.61,21.738],[170.63,20.5121],[170.64,42.62730912],[170.65,0.1]]]
["bitfinex","SOLUSD",1729987642224,[[170.53,20.5241],[170.52,10.63182728],[170.5,29.3243],[170.49,21.8825],[170.46,72.05960912]],[[170.57,10.63182728],[170.59,5.8621],[170.61,21.738],[170.63,14.6515],[170.64,42.62730912]]]
["bitfinex","SOLUSD",1729987642424,[[170.53,20.5241],[170.52,10.63182728],[170.5,29.3243],[170.49,21.8825],[170.48,0.1]],[[170.58,10.63182728],[170.59,5.8621],[170.61,21.738],[170.63,14.6515],[170.64,42.62730912]]]
["bitfinex","SOLUSD",1729987644544,[[170.53,10.63182728],[170.5,29.3243],[170.49,21.8825],[170.48,0.1],[169.72,75.06559946]],[[170.58,10.63182728],[170.59,5.8621],[170.61,21.738],[170.63,14.6515],[170.64,42.52730912]]]
["bitfinex","SOLUSD",1729987644756,[[170.5,49.8521],[170.49,21.8825],[170.48,0.1],[170.35,29.84166361],[170.31,552.62115053]],[[170.58,10.63182728],[170.59,5.8621],[170.61,21.738],[170.63,14.6515],[170.64,42.62730912]]]
["bitfinex","SOLUSD",1729987644926,[[170.5,49.8521],[170.49,21.8825],[170.48,0.1],[170.46,29.4323],[170.35,29.84166361]],[[170.58,10.63182728],[170.59,5.8621],[170.61,21.738],[170.63,14.6515],[170.64,42.62730912]]]
["bitfinex","SOLUSD",1729987645133,[[170.52,10.63182728],[170.5,49.8521],[170.49,21.8825],[170.47,0.1],[170.46,71.95960912]],[[170.58,10.63182728],[170.59,5.8621],[170.61,21.738],[170.63,14.6515],[170.64,42.62730912]]]
["bitfinex","SOLUSD",1729987645436,[[170.52,10.63182728],[170.5,49.8521],[170.49,21.8825],[170.48,0.1],[170.46,71.95960912]],[[170.58,10.63182728],[170.59,5.8621],[170.61,21.738],[170.63,14.6515],[170.64,42.62730912]]]
["bitfinex","SOLUSD",1729987646456,[[170.53,20.5241],[170.52,10.63182728],[170.5,29.3243],[170.49,21.8825],[170.48,0.1]],[[170.58,10.63182728],[170.59,5.8621],[170.61,21.738],[170.63,14.6515],[170.64,42.62730912]]]
["bitfinex","SOLUSD",1729987650455,[[170.53,20.5241],[170.52,10.63182728],[170.5,29.3243],[170.49,21.8825],[170.48,0.1]],[[170.59,5.8621],[170.61,21.738],[170.63,14.6515],[170.64,42.62730912],[194.67,0.28860763]]]
["bitfinex","SOLUSD",1729987650745,[[170.53,20.5241],[170.52,10.63182728],[170.5,29.3243],[170.49,21.8825],[170.48,0.1]],[[170.57,10.63182728],[170.6,5.8616],[170.61,21.738],[170.63,14.6515],[170.64,42.62730912]]]
["bitfinex","SOLUSD",1729987651143,[[170.53,20.5241],[170.52,10.63182728],[170.5,29.3243],[170.49,21.8825],[170.47,0.1]],[[170.57,10.63182728],[170.6,5.8616],[170.61,21.738],[170.63,14.6515],[170.64,42.62730912]]]
["bitfinex","SOLUSD",1729987651450,[[170.53,14.6601],[170.52,5.8643],[170.49,15.445],[170.46,29.3323],[170.45,12.40987011]],[[170.6,5.8616],[170.61,21.738],[170.63,14.6515],[170.64,42.62730912]]]
["bitfinex","SOLUSD",1729987651451,[[170.53,14.6601],[170.52,5.8643],[170.49,15.445],[170.46,29.3323],[170.45,12.40987011]],[[170.55,10.63182728],[170.6,5.8616],[170.61,21.738],[170.62,0.1],[170.63,14.6515]]]
["bitfinex","SOLUSD",1729987651656,[[170.53,14.6601],[170.52,5.8643],[170.46,29.3323],[170.45,27.66427011],[170.43,0.7088993]],[[170.6,5.8616],[170.61,21.738],[170.62,0.1],[170.63,14.6515]]]
["bitfinex","SOLUSD",1729987651657,[[170.53,14.6601],[170.52,5.8643],[170.46,29.3323],[170.45,27.66427011],[170.43,0.7088993]],[[170.54,10.63182728],[170.6,5.8616],[170.61,21.738],[170.62,0.2],[170.63,14.6515]]]
["bitfinex","SOLUSD",1729987651831,[[170.53,14.6601],[170.52,5.8643],[170.49,10.63182728],[170.46,29.3323],[170.45,27.66427011]],[[170.55,10.63182728],[170.59,20.12549],[170.6,5.8616],[170.61,21.738],[170.63,14.8515]]]
["bitfinex","SOLUSD",1729987652131,[[170.53,14.6601],[170.52,5.8643],[170.5,10.63182728],[170.46,29.4323],[170.45,27.56427011]],[[170.55,10.63182728],[170.59,0.12549],[170.6,5.8616],[170.61,21.738],[170.63,14.8515]]]
["bitfinex","SOLUSD",1729987652549,[[170.53,14.6601],[170.5,10.63182728],[170.46,29.4323],[170.45,27.56427011],[145.42,0.2]],[[170.55,10.63182728],[170.59,0.12549],[170.61,21.738],[170.63,14.8515],[170.85,18.24232938]]]
["bitfinex","SOLUSD",1729987652756,[[170.53,14.6601],[170.51,5.8647],[170.5,10.63182728],[170.46,29.4323],[170.45,27.56427011]],[[170.55,10.63182728],[170.58,5.8625],[170.59,0.12549],[170.61,21.738],[170.62,0.1]]]
["bitfinex","SOLUSD",1729987654150,[[170.53,14.6601],[170.51,5.8647],[170.46,29.4323],[170.45,27.56427011],[145.22,50.0]],[[170.55,10.63182728],[170.58,5.8625],[170.59,0.12549],[170.61,21.738],[170.62,0.1]]]
["bitfinex","SOLUSD",1729987654456,[[170.53,14.6601],[170.51,5.8647],[170.49,10.63182728],[170.46,29.3323],[170.45,27.66427011]],[[170.55,10.63182728],[170.57,5.8628],[170.59,0.12549],[170.61,21.738],[170.62,0.1]]]
["bitfinex","SOLUSD",1729987654658,[[170.5,31.15962728],[170.46,29.4323],[170.45,27.56427011],[170.44,0.1],[170.43,0.6088993]],[[170.55,10.63182728],[170.57,5.8628],[170.59,0.12549],[170.61,21.738],[170.62,0.1]]]
["bitfinex","SOLUSD",1729987656359,[[170.5,31.15962728],[170.46,29.4323],[170.45,27.56427011],[170.44,0.1],[170.43,0.6088993]],[[170.57,20.0],[170.58,5.8623],[170.59,0.12549],[170.61,21.738],[170.62,0.1]]]
["bitfinex","SOLUSD",1729987656557,[[170.5,31.15962728],[170.46,29.4323],[170.45,27.56427011],[170.44,0.1],[170.43,0.6088993]],[[170.55,10.63182728],[170.58,5.8623],[170.59,0.12549],[170.61,21.738],[170.62,0.1]]]
["bitfinex","SOLUSD",1729987656949,[[170.5,31.15962728],[170.46,29.4323],[170.45,27.56427011],[170.44,0.1],[170.43,0.6088993]],[[170.55,10.60650728],[170.58,5.8623],[170.59,0.12549],[170.61,21.738],[170.62,0.1]]]
["bitfinex","SOLUSD",1729987659042,[[170.5,31.15962728],[170.46,29.3323],[170.45,27.56427011],[170.44,0.2],[170.43,0.6088993]],[[170.55,10.60650728],[170.58,5.8623],[170.59,0.12549],[170.61,21.738],[170.62,0.1]]]
["bitfinex","SOLUSD",1729987659342,[[170.5,31.15962728],[170.46,29.4323],[170.45,27.56427011],[170.44,0.1],[170.43,0.6088993]],[[170.55,10.60650728],[170.58,5.8623],[170.59,0.12549],[170.61,21.738],[170.62,0.1]]]
["bitfinex","SOLUSD",1729987661652,[[170.52,10.63182728],[170.5,20.5278],[170.46,72.05960912],[170.45,27.56427011],[170.43,0.6088993]],[[170.61,21.738]]]
["bitfinex","SOLUSD",1729987661653,[[170.52,10.63182728],[170.5,20.5278],[170.46,72.05960912],[170.45,27.56427011],[170.43,0.6088993]],[[170.6,20.0],[170.61,21.738],[170.65,0.1],[170.67,17.62],[170.71,70.0]]]
["bitfinex","SOLUSD",1729987661871,[[170.53,10.63182728],[170.5,49.8533],[170.47,0.1],[170.46,71.95960912],[170.45,27.56427011]],[[170.57,20.0],[170.58,10.63182728],[170.6,25.8616],[170.61,21.738],[170.66,3.79098736]]]
["bitfinex","SOLUSD",1729987662162,[[170.52,10.63182728],[170.5,49.8533],[170.46,71.95960912],[170.45,27.66427011],[145.02,8.89]],[[170.57,30.63182728],[170.6,5.8616],[170.61,21.738],[170.65,0.1],[170.66,3.69098736]]]
["bitfinex","SOLUSD",1729987662335,[[170.5,31.15962728],[170.46,29.4323],[170.45,27.56427011],[170.44,0.1],[170.37,10.63182728]],[[170.55,10.63182728],[170.57,20.0],[170.6,5.8616],[170.61,21.738],[170.63,15.86410253]]]
["bitfinex","SOLUSD",1729987662544,[[170.5,20.5278],[170.46,29.3323],[170.45,27.56427011],[170.43,0.7088993],[170.42,0.1]],[[170.53,10.63182728],[170.59,20.0],[170.6,20.6157],[170.61,21.838],[170.63,47.93580253]]]
["bitfinex","SOLUSD",1729987662755,[[170.5,20.5278],[170.48,10.63182728],[170.46,29.3323],[170.45,27.56427011],[170.43,0.7088993]],[[170.53,10.63182728],[170.59,20.0],[170.6,20.6157],[170.61,21.838],[170.63,47.93580253]]]
["bitfinex","SOLUSD",1729987664361,[[170.5,14.6627],[170.49,5.8654],[170.47,10.63182728],[170.46,29.3323],[170.45,27.56427011]],[[170.53,10.63182728],[170.55,5.8635],[170.59,20.0],[170.6,14.7541],[170.61,21.838]]]
["bitfinex","SOLUSD",1729987664561,[[170.5,14.6627],[170.49,5.8654],[170.46,39.96412728],[170.45,27.56427011],[170.4,0.1]],[[170.52,10.63182728],[170.55,5.8635],[170.59,20.0],[170.6,14.8541],[170.61,6.6444]]]
["bitfinex","SOLUSD",1729987664736,[[170.5,14.6627],[170.49,5.8654],[170.46,39.96412728],[170.45,27.56427011],[170.4,0.1]],[[170.52,10.63182728],[170.55,5.8635],[170.56,15.2424],[170.59,20.0],[170.6,14.8541]]]
["bitfinex","SOLUSD",1729987665046,[[170.5,14.6627],[170.49,5.8654],[170.46,39.96412728],[170.45,27.56427011],[170.41,0.1]],[[170.52,10.63182728],[170.55,5.8635],[170.56,15.2424],[170.59,20.0],[170.6,14.8541]]]
["bitfinex","SOLUSD",1729987665246,[[170.5,14.6627],[170.49,5.8654],[170.47,10.63182728],[170.46,29.3323],[170.45,27.56427011]],[[170.52,10.63182728],[170.55,5.8635],[170.56,15.2424],[170.59,20.0],[170.6,14.8541]]]
["bitfinex","SOLUSD",1729987665439,[[170.5,14.6627],[170.47,10.63182728],[170.46,29.3323],[170.45,27.56427011]],[[170.52,10.63182728],[170.55,5.8635],[170.56,15.2424],[170.59,20.0],[170.6,14.8541]]]
["bitfinex","SOLUSD",1729987665440,[[170.5,14.6627],[170.48,5.8657],[170.47,10.63182728],[170.46,29.3323],[170.45,27.56427011]],[[170.52,10.63182728],[170.55,5.8635],[170.56,15.2424],[170.59,20.0],[170.6,14.8541]]]
["bitfinex","SOLUSD",1729987665944,[[170.5,14.6627],[170.48,5.8657],[170.47,10.63182728],[170.46,29.3323],[170.45,27.56427011]],[[170.53,10.63182728],[170.55,5.8635],[170.56,15.2424],[170.59,20.0],[170.6,14.8541]]]
["bitfinex","SOLUSD",1729987666149,[[170.5,14.6627],[170.48,5.8657],[170.47,10.63182728],[170.46,29.3323],[170.45,27.56427011]],[[170.53,10.63182728],[170.54,20.0],[170.55,5.8635],[170.56,15.2424],[170.59,20.0]]]
["bitfinex","SOLUSD",1729987666347,[[170.5,14.6627],[170.48,5.8657],[170.47,10.63182728],[170.46,29.3323],[170.45,21.49277011]],[[170.54,20.0],[170.55,5.8635],[170.56,15.2424],[170.72,32.32918823],[170.74,292.62115053]]]
["bitfinex","SOLUSD",1729987666563,[[170.5,14.6627],[170.48,5.8657],[170.47,10.63182728],[170.46,29.3323],[170.45,21.49277011]],[[170.52,10.63182728],[170.54,20.0],[170.55,12.1942],[170.56,15.2424],[170.72,32.32918823]]]
["bitfinex","SOLUSD",1729987666761,[[170.46,49.8648],[170.45,21.49277011],[170.42,0.1],[170.41,6.4183],[169.76,1018.12027241]],[[170.52,10.63182728],[170.54,20.0],[170.55,12.1942],[170.56,15.2424],[170.71,3.04038823]]]
["bitfinex","SOLUSD",1729987667060,[[170.46,60.49662728],[170.45,21.49277011],[170.43,0.7088993],[170.41,6.4183],[169.76,1018.12027241]],[[170.52,10.63182728],[170.54,20.0],[170.55,12.1942],[170.56,15.2424],[170.71,3.04038823]]]
["bitfinex","SOLUSD",1729987667741,[[170.46,60.49662728],[170.45,21.49277011],[170.43,0.7088993],[170.41,6.4183],[170.38,33.13412195]],[[170.52,10.63182728],[170.54,20.0],[170.55,12.1942],[170.56,15.2424],[170.66,70.0]]]
["bitfinex","SOLUSD",1729987669164,[[170.46,60.49662728],[170.45,21.49277011],[170.43,0.6088993],[170.42,0.1],[170.41,6.4183]],[[170.52,10.63182728],[170.54,20.0],[170.55,12.1942],[170.56,15.2424],[170.66,70.0]]]
["bitfinex","SOLUSD",1729987669851,[[170.48,10.63182728],[170.46,49.8648],[170.45,21.49277011],[170.43,0.7088993],[170.42,0.1]],[[170.54,20.0],[170.55,6.3307],[170.56,15.2424],[170.6,14.7541],[170.62,0.1]]]
["bitfinex","SOLUSD",1729987670058,[[170.48,10.63182728],[170.47,23.776884],[170.46,49.8648],[170.45,21.49277011],[170.43,0.8088993]],[[170.54,30.63182728],[170.55,6.3307],[170.56,21.1054],[170.6,14.7541],[170.62,0.1]]]
["bitfinex","SOLUSD",1729987670678,[[170.48,10.63182728],[170.47,23.776884],[170.46,49.8648],[170.45,21.49277011],[170.43,0.7088993]],[[170.53,10.63182728],[170.54,20.0],[170.55,6.3307],[170.56,21.1054],[170.6,14.7541]]]
["bitfinex","SOLUSD",1729987671463,[[170.49,20.529],[170.48,10.63182728],[170.47,23.776884],[170.46,29.3323],[170.45,21.49277011]],[[170.53,10.63182728],[170.54,20.0],[170.55,6.3307],[170.56,21.1054],[170.6,14.7541]]]
["bitfinex","SOLUSD",1729987671969,[[170.49,20.529],[170.47,10.63182728],[170.46,29.3323],[170.45,21.49277011],[170.41,6.5183]],[[170.53,10.63182728],[170.54,20.0],[170.55,12.1941],[170.56,15.2424],[170.6,14.7541]]]
["bitfinex","SOLUSD",1729987672151,[[170.49,20.529],[170.47,10.63182728],[170.46,29.3323],[170.45,21.49277011],[170.43,0.6088993]],[[170.52,10.63182728],[170.54,25.8637],[170.55,6.3307],[170.56,15.2424],[170.6,14.8541]]]
["bitfinex","SOLUSD",1729987672552,[[170.49,20.529],[170.47,10.63182728],[170.46,29.3323],[170.45,21.49277011],[170.43,0.7088993]],[[170.52,10.63182728],[170.54,25.8637],[170.55,6.3307],[170.56,15.2424],[170.6,14.8541]]]
["bitfinex","SOLUSD",1729987672746,[[170.49,20.529],[170.47,10.63182728],[170.46,29.3323],[170.45,21.49277011],[170.43,0.6088993]],[[170.52,10.63182728],[170.54,25.8637],[170.55,6.3307],[170.56,15.2424],[170.6,14.8541]]]
["bitfinex","SOLUSD",1729987673663,[[170.49,14.6636],[170.48,5.8657],[170.47,10.63182728],[170.46,29.3323],[170.45,21.49277011]],[[170.52,10.63182728],[170.54,25.8637],[170.55,6.3307],[170.56,15.2424],[170.6,14.8541]]]
["bitfinex","SOLUSD",1729987676550,[[170.49,14.6636],[170.48,5.8657],[170.47,10.63182728],[170.46,29.3323],[170.45,21.49277011]],[[170.52,10.63182728],[170.54,25.8637],[170.55,6.3307],[170.56,15.2424],[170.59,1.01275059]]]
["bitfinex","SOLUSD",1729987677748,[[170.49,14.6636],[170.48,5.8657],[170.47,10.63182728],[170.46,29.3323],[170.45,21.49277011]],[[170.52,10.63182728],[170.54,20.0],[170.55,6.3307],[170.56,15.2424],[170.59,1.01275059]]]
["bitfinex","SOLUSD",1729987677956,[[170.49,14.6636],[170.48,5.8657],[170.46,39.96412728],[170.45,21.49277011],[170.41,6.5183]],[[170.52,10.63182728],[170.53,5.8642],[170.54,20.0],[170.55,6.3307],[170.56,15.2424]]]
["bitfinex","SOLUSD",1729987679557,[[170.47,5.866],[170.46,25.29782728],[170.45,21.49277011],[170.41,6.4183],[170.39,0.1]],[[170.51,10.63182728],[170.53,5.864],[170.54,20.0],[170.55,6.3307],[170.56,15.2424]]]
["bitfinex","SOLUSD",1729987679767,[[170.47,5.866],[170.46,14.666],[170.45,16.97019739],[170.42,29.3385],[170.41,22.0275]],[[170.5,10.63182728],[170.53,5.864],[170.54,20.0],[170.55,48.85800912],[170.56,15.2424]]]
["bitfinex","SOLUSD",1729987680167,[[170.46,20.5324],[170.44,10.63182728],[170.42,29.3385],[170.41,22.0275],[170.37,42.62730912]],[[170.5,10.63182728],[170.51,5.865],[170.54,20.0],[170.55,48.85800912],[170.56,29.9006]]]
["bitfinex","SOLUSD",1729987680465,[[170.46,20.5324],[170.44,10.63182728],[170.42,29.3385],[170.41,22.0275],[170.37,42.62730912]],[[170.49,10.63182728],[170.51,5.865],[170.54,20.0],[170.55,48.85800912],[170.56,29.9006]]]
["bitfinex","SOLUSD",1729987680857,[[170.46,20.5324],[170.44,10.63182728],[170.42,29.3385],[170.41,22.0275],[170.39,0.2]],[[170.5,10.63182728],[170.51,5.865],[170.54,20.0],[170.55,48.85800912],[170.56,29.9006]]]
["bitfinex","SOLUSD",1729987681165,[[170.46,20.5324],[170.45,10.63182728],[170.42,29.3385],[170.41,22.1275],[170.39,0.1]],[[170.5,10.63182728],[170.51,5.865],[170.54,20.0],[170.55,48.85800912],[170.56,29.9006]]]
["bitfinex","SOLUSD",1729987681771,[[170.46,20.5324],[170.45,10.63182728],[170.42,29.3385],[170.41,22.1275],[170.39,0.1]],[[170.51,10.63182728],[170.53,5.864],[170.54,20.0],[170.55,48.85800912],[170.56,29.9006]]]
["bitfinex","SOLUSD",1729987682768,[[170.46,25.29782728],[170.42,29.3385],[170.41,22.1275],[170.39,0.1],[170.29,78.404674]],[[170.51,10.63182728],[170.54,20.0],[170.55,6.3307],[170.56,29.9006],[170.64,112.52730912]]]
["bitfinex","SOLUSD",1729987683076,[[170.46,25.29782728],[170.44,5.8671],[170.42,29.3385],[170.41,22.1275],[170.39,0.1]],[[170.51,10.63182728],[170.52,5.8646],[170.54,20.0],[170.55,6.3307],[170.56,29.9006]]]
["bitfinex","SOLUSD",1729987685678,[[170.46,31.16422728],[170.42,29.3385],[170.41,22.1275],[170.39,0.1],[145.08,14.50023737]],[[170.51,10.13182728],[170.52,5.8646],[170.54,20.0],[170.55,6.3307],[170.56,29.9006]]]
["bitfinex","SOLUSD",1729987685859,[[170.46,31.16422728],[170.42,29.3385],[170.41,22.1275],[170.39,0.1],[169.8,55.18772759]],[[170.51,10.13182728],[170.52,5.8646],[170.54,20.0],[170.55,6.3307],[170.56,29.9006]]]
["bitfinex","SOLUSD",1729987686560,[[170.46,31.16422728],[170.42,29.3385],[170.41,22.1275],[170.39,0.1],[170.09,9.84371549]],[[170.51,10.13182728],[170.52,5.8646],[170.54,20.0],[170.55,6.3307],[170.56,29.9006]]]
["bitfinex","SOLUSD",1729987688154,[[170.46,31.16422728],[170.42,29.3385],[170.41,22.1275],[170.4,0.1],[170.31,46.38428768]],[[170.51,10.13182728],[170.52,5.8646],[170.54,20.0],[170.55,6.3307],[170.56,29.9006]]]
["bitfinex","SOLUSD",1729987688471,[[170.47,10.63182728],[170.46,20.5324],[170.42,29.3385],[170.41,22.2275],[170.31,46.38428768]],[[170.54,25.864],[170.55,6.3307],[170.56,29.9006],[170.59,30.32345059],[170.6,0.1]]]
["bitfinex","SOLUSD",1729987688681,[[170.47,10.63182728],[170.46,20.5324],[170.42,29.3385],[170.41,22.2275],[170.31,46.38428768]],[[170.53,10.63182728],[170.54,25.864],[170.55,6.3307],[170.56,29.9006],[170.59,30.32345059]]]
["bitfinex","SOLUSD",1729987688978,[[170.47,10.63182728],[170.46,20.5324],[170.42,29.3385],[170.41,22.2275],[170.31,46.38428768]],[[170.52,20.0],[170.53,10.63182728],[170.54,5.864],[170.55,6.3307],[170.56,29.9006]]]
["bitfinex","SOLUSD",1729987689179,[[170.47,10.63182728],[170.46,20.5324],[170.42,29.3385],[170.41,22.2275],[170.31,46.38428768]],[[170.52,30.63182728],[170.54,5.864],[170.55,6.3307],[170.56,29.9006],[170.86,37.92213508]]]
["bitfinex","SOLUSD",1729987689354,[[170.47,10.63182728],[170.46,20.5324],[170.42,29.3385],[170.41,22.2275],[170.31,46.38428768]],[[170.52,30.63182728],[170.54,5.864],[170.55,6.3307],[170.56,29.9006],[170.73,6.08077646]]]
["bitfinex","SOLUSD",1729987690052,[[170.48,5.8657],[170.47,10.63182728],[170.46,14.666],[170.42,29.3385],[170.41,22.2275]],[[170.52,30.63182728],[170.53,5.8641],[170.55,6.3307],[170.56,29.9006],[170.73,6.08077646]]]
["bitfinex","SOLUSD",1729987690279,[[170.48,5.8657],[170.47,10.63182728],[170.46,14.666],[170.42,29.3385],[170.41,22.2275]],[[170.52,30.63182728],[170.53,5.8641],[170.55,6.3307],[170.56,29.9006],[170.7,38.87048875]]]
["bitfinex","SOLUSD",1729987692377,[[170.48,5.8657],[170.47,10.63182728],[170.46,14.666],[170.42,29.3385],[170.41,22.1275]],[[170.52,30.63182728],[170.53,5.8641],[170.55,6.3307],[170.56,29.9006],[170.7,38.87048875]]]
["bitfinex","SOLUSD",1729987692578,[[170.46,25.29782728],[170.44,5.8671],[170.42,29.3385],[170.41,22.2275],[145.22,50.0]],[[170.52,30.63182728],[170.53,5.8641],[170.55,6.3307],[170.56,29.9006],[170.69,29.36275556]]]
["bitfinex","SOLUSD",1729987692757,[[170.47,10.63182728],[170.46,14.666],[170.44,5.8671],[170.42,29.3385],[170.41,22.2275]],[[170.52,10.63182728],[170.53,5.8641],[170.55,6.3307],[170.56,29.9006],[170.59,30.32345059]]]
["bitfinex","SOLUSD",1729987692955,[[170.47,10.63182728],[170.46,14.666],[170.44,5.8671],[170.43,0.7088993],[170.42,29.3385]],[[170.53,5.8641],[170.55,6.3307],[170.56,29.9006],[170.59,30.32345059]]]
["bitfinex","SOLUSD",1729987692956,[[170.47,10.63182728],[170.46,14.666],[170.44,5.8671],[170.43,0.7088993],[170.42,29.3385]],[[170.53,16.49592728],[170.55,6.3307],[170.56,29.9006],[170.59,30.32345059],[170.7,8.91038823]]]
["bitfinex","SOLUSD",1729987693571,[[170.47,10.63182728],[170.46,14.666],[170.43,0.7088993],[170.42,29.3385],[169.75,61.32027241]],[[170.53,16.49592728],[170.55,6.3307],[170.56,29.9006],[170.59,30.32345059],[170.6,0.2]]]
["bitfinex","SOLUSD",1729987693810,[[170.48,5.8657],[170.47,10.63182728],[170.46,14.666],[170.43,0.7088993],[170.42,29.3385]],[[170.53,16.49592728],[170.55,6.3307],[170.56,29.9006],[170.59,30.32345059],[170.6,0.1]]]
["bitfinex","SOLUSD",1729987693955,[[170.48,5.8657],[170.47,10.63182728],[170.46,14.666],[170.43,0.7088993],[170.42,29.3385]],[[170.53,16.49592728],[170.55,6.3307],[170.56,29.9006],[170.59,30.32345059],[170.6,0.2]]]
["bitfinex","SOLUSD",1729987694274,[[170.48,5.8657],[170.47,10.63182728],[170.46,14.666],[170.43,0.7088993],[170.42,29.3385]],[[170.53,16.49592728],[170.55,6.3307],[170.56,29.9006],[170.59,30.42345059],[170.6,0.1]]]
["bitfinex","SOLUSD",1729987694451,[[170.48,5.8657],[170.47,10.63182728],[170.46,14.666],[170.43,0.7088993],[170.42,29.3385]],[[170.53,16.49592728],[170.55,6.3307],[170.56,29.9006],[170.59,30.32345059],[170.6,0.2]]]
["bitfinex","SOLUSD",1729987695081,[[170.48,5.8657],[170.47,10.63182728],[170.46,14.666],[170.43,0.6088993],[170.42,29.4385]],[[170.53,16.49592728],[170.55,6.3307],[170.56,29.9006],[170.59,30.32345059],[170.6,0.2]]]
["bitfinex","SOLUSD",1729987695282,[[170.48,10.63182728],[170.46,14.666],[170.44,5.8671],[170.43,0.7088993],[170.42,29.3385]],[[170.53,16.49592728],[170.55,6.3307],[170.56,29.9006],[170.59,30.32345059],[170.6,0.2]]]
["bitfinex","SOLUSD",1729987696476,[[170.48,16.49732728],[170.46,14.666],[170.43,0.7088993],[170.42,29.3385],[170.34,14.666]],[[170.53,16.49592728],[170.55,6.3307],[170.56,29.9006],[170.59,30.32345059],[170.6,0.2]]]
["bitfinex","SOLUSD",1729987698088,[[170.48,16.49732728],[170.46,14.666],[170.43,0.6088993],[170.42,29.4385],[170.34,14.666]],[[170.53,16.49592728],[170.55,6.3307],[170.56,29.9006],[170.59,30.42345059],[170.6,0.1]]]
["bitfinex","SOLUSD",1729987698277,[[170.48,16.49732728],[170.46,14.666],[170.43,0.7088993],[170.42,29.3385],[170.34,14.666]],[[170.53,16.49592728],[170.55,6.3307],[170.56,29.9006],[170.59,30.42345059],[170.6,0.1]]]
["bitfinex","SOLUSD",1729987698588,[[170.48,16.49732728],[170.46,14.666],[170.43,0.7088993],[170.42,29.3385],[170.41,22.0275]],[[170.53,16.49592728],[170.55,6.3307],[170.56,29.9006],[170.59,30.42345059],[170.6,0.1]]]
["bitfinex","SOLUSD",1729987699265,[[170.44,5.8671],[170.43,0.6088993],[170.42,29.3385],[170.41,22.0275],[170.39,0.2]],[[170.5,10.63182728],[170.53,5.8641],[170.55,48.85800912],[170.56,15.2424],[170.58,0.1]]]
["bitfinex","SOLUSD",1729987699585,[[170.44,16.49892728],[170.43,0.6088993],[170.42,29.3385],[170.41,22.0275],[170.4,0.1]],[[170.49,10.63182728],[170.53,5.8641],[170.54,14.6598],[170.55,48.85800912],[170.56,15.2424]]]
["bitfinex","SOLUSD",1729987699774,[[170.44,16.49892728],[170.43,0.6088993],[170.42,29.3385],[170.41,22.0275],[170.4,0.1]],[[170.49,10.63182728],[170.53,5.8641],[170.54,14.6598],[170.55,48.85800912],[170.56,16.25541828]]]
["bitfinex","SOLUSD",1729987700163,[[170.43,6.4762993],[170.41,22.0275],[170.37,0.1],[170.36,0.1],[170.31,1.01288841]],[[170.48,10.63182728],[170.53,20.5242],[170.55,48.85800912],[170.56,16.35541828],[170.57,0.1]]]
["bitfinex","SOLUSD",1729987700478,[[170.43,15.2775993],[170.42,5.8675],[170.37,6.3046],[170.36,0.1],[170.35,0.1]],[[170.46,10.63182728],[170.51,15.395],[170.53,20.6242],[170.55,42.62730912],[170.56,1.01301828]]]
["bitfinex","SOLUSD",1729987700756,[[170.43,0.6088993],[170.42,5.8675],[170.41,10.63182728],[170.37,64.55980912],[170.35,0.1]],[[170.47,10.63182728],[170.51,15.395],[170.53,20.6242],[170.55,42.62730912],[170.56,1.01301828]]]
["bitfinex","SOLUSD",1729987700757,[[170.43,0.6088993],[170.42,5.8675],[170.41,10.63182728],[170.37,64.55980912],[170.35,0.1]],[[170.47,10.63182728],[170.5,6.013],[170.51,15.395],[170.53,20.6242],[170.54,0.1]]]
["bitfinex","SOLUSD",1729987700864,[[170.43,6.4762993],[170.42,10.63182728],[170.4,14.6711],[170.37,64.55980912],[170.35,0.1]],[[170.48,10.63182728],[170.49,20.0],[170.5,6.013],[170.51,15.395],[170.53,20.6242]]]
["bitfinex","SOLUSD",1729987701377,[[170.43,6.4762993],[170.4,14.6711],[170.37,64.55980912],[170.35,0.1],[170.29,3.24]],[[170.47,10.63182728],[170.48,5.8657],[170.49,20.0],[170.5,6.013],[170.51,15.395]]]
["bitfinex","SOLUSD",1729987701596,[[170.43,6.4762993],[170.4,14.6711],[170.37,22.0325],[170.35,0.1],[170.29,3.24]],[[170.47,10.63182728],[170.48,5.8657],[170.49,20.0],[170.5,6.013],[170.51,15.395]]]
["bitfinex","SOLUSD",1729987701893,[[170.43,6.4762993],[170.42,10.63182728],[170.4,14.6711],[170.37,64.55980912],[170.35,0.1]],[[170.47,10.63182728],[170.48,5.8657],[170.49,20.0],[170.5,6.013],[170.51,15.395]]]
["bitfinex","SOLUSD",1729987703190,[[170.43,17.10812658],[170.4,14.6711],[170.37,64.55980912],[170.35,0.1],[145.05,8.87741047]],[[170.48,5.8657],[170.49,20.0],[170.5,6.013],[170.51,15.395],[170.55,0.1]]]
["bitfinex","SOLUSD",1729987703395,[[170.43,17.10812658],[170.4,14.6711],[170.37,64.55980912],[170.35,0.1],[145.05,8.87741047]],[[170.48,16.49752728],[170.49,20.0],[170.5,6.013],[170.51,15.395],[170.54,0.1]]]
["bitfinex","SOLUSD",1729987703992,[[170.43,17.10812658],[170.4,14.6711],[170.37,64.55980912],[170.35,0.1],[145.05,8.87741047]],[[170.48,16.49752728],[170.49,20.0],[170.5,6.013],[170.51,15.395],[170.55,42.62730912]]]
["bitfinex","SOLUSD",1729987704288,[[170.43,17.10812658],[170.4,14.6711],[170.37,64.55980912],[170.35,0.1]],[[170.48,16.49752728],[170.49,20.0],[170.5,6.013],[170.51,15.395],[170.55,42.62730912]]]
["bitfinex","SOLUSD",1729987704289,[[170.43,17.10812658],[170.4,14.6711],[170.37,64.55980912],[170.35,0.1],[170.33,3.72450069]],[[170.48,16.49752728],[170.49,20.0],[170.5,6.013],[170.51,15.395],[170.54,0.1]]]
["bitfinex","SOLUSD",1729987705181,[[170.43,6.4762993],[170.4,14.6711],[170.37,64.55980912],[170.35,0.1],[170.33,3.72450069]],[[170.48,16.49752728],[170.49,20.0],[170.5,6.013],[170.51,15.395],[170.54,0.1]]]
["bitfinex","SOLUSD",1729987705182,[[170.43,6.4762993],[170.4,14.6711],[170.37,64.55980912],[170.35,0.1],[170.33,3.72450069]],[[170.47,10.63182728],[170.48,5.8657],[170.49,20.0],[170.5,6.013],[170.51,15.395]]]
["bitfinex","SOLUSD",1729987705367,[[170.43,6.4762993],[170.42,10.63182728],[170.4,14.6711],[170.37,64.55980912],[170.35,0.1]],[[170.47,10.63182728],[170.48,5.8657],[170.49,20.0],[170.5,6.013],[170.51,15.395]]]
["bitfinex","SOLUSD",1729987706580,[[170.43,17.10812658],[170.4,14.6711],[170.37,64.55980912],[170.35,0.1],[145.08,14.50023737]],[[170.48,16.49752728],[170.49,20.0],[170.5,6.013],[170.51,15.395],[170.59,29.3107]]]
["bitfinex","SOLUSD",1729987706784,[[170.43,17.10812658],[170.4,14.6711],[170.37,64.55980912],[170.35,0.1],[145.08,14.50023737]],[[170.48,16.49752728],[170.49,20.0],[170.5,6.013],[170.51,15.395],[170.55,63.992577]]]
["bitfinex","SOLUSD",1729987706985,[[170.43,17.10812658],[170.4,14.6711],[170.37,64.55980912],[170.35,0.1],[145.08,14.50023737]],[[170.48,16.49752728],[170.49,20.0],[170.5,6.013],[170.51,15.395],[170.54,0.1]]]
["bitfinex","SOLUSD",1729987708189,[[170.43,6.4762993],[170.42,10.63182728],[170.4,14.6711],[170.37,64.55980912],[170.35,0.1]],[[170.47,10.63182728],[170.48,5.8657],[170.49,20.0],[170.5,6.013],[170.51,15.395]]]
["bitfinex","SOLUSD",1729987708384,[[170.43,6.4762993],[170.42,10.63182728],[170.4,14.6711],[170.37,64.45980912],[170.35,0.2]],[[170.47,10.63182728],[170.48,5.8657],[170.49,20.0],[170.5,6.013],[170.51,15.395]]]
["bitfinex","SOLUSD",1729987708584,[[170.43,6.4762993],[170.42,10.63182728],[170.4,14.6711],[170.37,64.55980912],[170.35,0.1]],[[170.47,10.63182728],[170.48,5.8657],[170.49,20.0],[170.5,6.013],[170.51,15.395]]]
["bitfinex","SOLUSD",1729987709275,[[170.43,6.4762993],[170.42,10.63182728],[170.4,14.6711],[170.37,64.55980912],[170.35,0.1]],[[170.47,10.63182728],[170.49,20.0],[170.5,6.013],[170.51,15.395],[193.6,1.6]]]
["bitfinex","SOLUSD",1729987709482,[[170.43,6.4762993],[170.42,10.63182728],[170.4,14.6711],[170.37,64.55980912],[170.35,0.1]],[[170.47,10.63182728],[170.48,5.8658],[170.49,20.0],[170.5,6.013],[170.51,15.395]]]
["bitfinex","SOLUSD",1729987712991,[[170.43,5.9762993],[170.42,10.63182728],[170.4,14.6711],[170.37,64.55980912],[170.35,0.1]],[[170.47,10.63182728],[170.48,5.8658],[170.49,20.0],[170.5,6.013],[170.51,15.395]]]
["bitfinex","SOLUSD",1729987715800,[[170.43,5.9762993],[170.4,14.6711],[170.37,64.55980912],[170.35,0.1]],[[170.47,10.63182728],[170.48,5.8658],[170.49,20.0],[170.5,6.013],[170.51,15.395]]]
["bitfinex","SOLUSD",1729987715801,[[170.43,5.9762993],[170.4,14.6711],[170.37,22.0325],[170.35,0.1],[170.25,29.9760993]],[[170.47,10.63182728],[170.48,5.8658],[170.49,20.0],[170.5,6.013],[170.51,15.395]]]
["bitfinex","SOLUSD",1729987716100,[[170.43,5.9762993],[170.42,10.63182728],[170.4,14.6711],[170.37,64.55980912],[170.35,0.1]],[[170.47,10.63182728],[170.48,5.8658],[170.49,20.0],[170.5,6.013],[170.51,15.395]]]
["bitfinex","SOLUSD",1729987716305,[[170.4,14.6711],[170.37,64.55980912],[170.35,0.1],[170.27,1.01281061],[170.25,29.9760993]],[[170.47,10.63182728],[170.48,5.8658],[170.49,20.0],[170.5,6.013],[170.51,15.395]]]
["bitfinex","SOLUSD",1729987716597,[[170.42,10.63182728],[170.4,14.6711],[170.38,35.2137],[170.37,64.55980912],[170.35,0.1]],[[170.47,10.63182728],[170.48,5.8658],[170.49,20.0],[170.5,6.013],[170.51,15.395]]]
["bitfinex","SOLUSD",1729987717602,[[170.43,5.8675],[170.42,10.63182728],[170.4,14.6711],[170.38,29.3445],[170.37,64.55980912]],[[170.47,10.63182728],[170.48,5.8658],[170.49,20.0],[170.5,6.013],[170.51,15.395]]]
["bitfinex","SOLUSD",1729987718185,[[170.43,5.8675],[170.42,10.63182728],[170.4,14.6711],[170.38,29.3445],[170.37,64.55980912]],[[170.48,5.8658],[170.49,20.0],[170.5,6.013],[170.51,15.395],[170.66,32.99371256]]]
["bitfinex","SOLUSD",1729987718384,[[170.43,5.8675],[170.42,10.63182728],[170.4,14.6711],[170.38,29.3445],[170.37,64.55980912]],[[170.47,10.63182728],[170.48,5.8658],[170.49,20.0],[170.5,6.013],[170.51,15.395]]]
["bitfinex","SOLUSD",1729987718584,[[170.43,5.8675],[170.42,25.30092728],[170.38,29.3445],[170.37,64.55980912],[170.05,68.69335215]],[[170.47,10.63182728],[170.48,5.8658],[170.49,20.0],[170.5,6.013],[170.51,15.395]]]
["bitfinex","SOLUSD",1729987721411,[[170.43,4.8675],[170.42,25.30092728],[170.38,29.3445],[170.37,64.55980912],[170.05,68.69335215]],[[170.47,10.63182728],[170.48,5.8658],[170.49,20.0],[170.5,6.013],[170.51,15.395]]]
["bitfinex","SOLUSD",1729987723009,[[170.43,4.8675],[170.42,25.30092728],[170.38,29.3445],[170.37,64.55980912],[170.28,30.38091817]],[[170.47,10.63182728],[170.48,5.8658],[170.49,20.0],[170.5,6.013],[170.51,15.395]]]
["bitfinex","SOLUSD",1729987726412,[[170.42,31.16872728],[170.38,29.3445],[170.37,64.55980912],[170.28,30.38091817],[145.0,1001.1]],[[170.47,16.49822728],[170.49,20.0],[170.5,6.013],[170.51,15.395],[170.55,93.210977]]]
["bitfinex","SOLUSD",1729987726710,[[170.42,31.16872728],[170.38,29.3445],[170.37,64.55980912],[170.28,30.38091817],[145.0,1001.1]],[[170.47,16.49822728],[170.49,20.0],[170.5,6.013],[170.51,15.395],[170.55,75.590977]]]
["bitfinex","SOLUSD",1729987726896,[[170.42,31.16872728],[170.38,29.3445],[170.37,64.55980912],[170.28,30.38091817],[145.0,1001.1]],[[170.47,16.49822728],[170.49,20.0],[170.5,6.013],[170.51,15.395],[170.55,93.210977]]]
["bitfinex","SOLUSD",1729987727298,[[170.42,20.5369],[170.41,10.63182728],[170.38,29.3445],[170.37,64.55980912],[170.28,30.38091817]],[[170.46,10.63182728],[170.47,5.8664],[170.49,20.0],[170.5,6.013],[170.51,15.395]]]
["bitfinex","SOLUSD",1729987727505,[[170.42,20.5369],[170.41,10.63182728],[170.38,29.3445],[170.37,64.55980912],[170.28,30.38091817]],[[170.46,10.63182728],[170.48,5.8658],[170.49,20.0],[170.5,6.013],[170.51,15.395]]]
["bitfinex","SOLUSD",1729987728090,[[170.42,31.16872728],[170.38,29.3445],[170.37,64.55980912],[170.28,30.38091817],[145.02,8.89]],[[170.47,10.63182728],[170.48,5.8658],[170.49,20.0],[170.5,6.013],[170.51,15.395]]]
["bitfinex","SOLUSD",1729987730512,[[170.42,31.16872728],[170.38,29.3445],[170.37,64.55980912],[170.28,30.38091817],[169.78,55.18772759]],[[170.47,10.63182728],[170.48,5.8658],[170.49,20.0],[170.5,6.013],[170.51,15.395]]]
["bitfinex","SOLUSD",1729987731320,[[170.42,31.16872728],[170.38,29.3445],[170.37,64.45980912],[170.36,0.1],[170.28,30.38091817]],[[170.47,10.63182728],[170.48,5.8658],[170.49,20.0],[170.5,6.013],[170.51,15.395]]]
["bitfinex","SOLUSD",1729987731498,[[170.42,31.16872728],[170.38,29.3445],[170.37,64.55980912],[170.28,30.38091817],[145.05,8.87741047]],[[170.47,10.63182728],[170.48,5.8658],[170.49,20.0],[170.5,6.013],[170.51,15.395]]]
["bitfinex","SOLUSD",1729987733112,[[170.42,31.16872728],[170.38,29.3445],[170.37,64.45980912],[170.36,0.1],[170.3,10.631827]],[[170.47,10.63182728],[170.48,5.8658],[170.49,20.0],[170.5,6.013],[170.51,15.395]]]
["bitfinex","SOLUSD",1729987733304,[[170.42,31.16872728],[170.38,29.3445],[170.37,64.55980912],[170.3,10.631827],[145.05,8.87741047]],[[170.47,10.63182728],[170.48,5.8658],[170.49,20.0],[170.5,6.013],[170.51,15.395]]]
["bitfinex","SOLUSD",1729987734514,[[170.42,31.16872728],[170.38,29.3445],[170.37,64.45980912],[170.36,0.1],[170.31,4.40461812]],[[170.47,10.63182728],[170.48,5.8658],[170.49,20.0],[170.5,6.013],[170.51,15.395]]]
["bitfinex","SOLUSD",1729987734721,[[170.42,31.16872728],[170.38,29.3445],[170.37,64.55980912],[170.31,4.40461812],[145.08,14.50023737]],[[170.47,10.63182728],[170.48,5.8658],[170.49,20.0],[170.5,6.013],[170.51,15.395]]]
["bitfinex","SOLUSD",1729987735094,[[170.42,31.16872728],[170.38,29.3445],[170.37,64.55980912],[145.08,14.50023737],[145.05,8.87741047]],[[170.47,10.63182728],[170.48,5.8658],[170.49,20.0],[170.5,6.013],[170.51,15.395]]]
["bitfinex","SOLUSD",1729987735414,[[170.42,31.16872728],[170.38,29.3445],[170.37,64.55980912],[170.31,4.40465269],[145.08,14.50023737]],[[170.47,10.63182728],[170.48,5.8658],[170.49,20.0],[170.5,6.013],[170.51,15.395]]]
["bitfinex","SOLUSD",1729987736110,[[170.42,31.16872728],[170.38,29.3445],[170.37,64.55980912],[145.08,14.50023737],[145.05,8.87741047]],[[170.47,10.63182728],[170.48,5.8658],[170.49,20.0],[170.5,6.013],[170.51,15.395]]]
["bitfinex","SOLUSD",1729987736386,[[170.42,31.16872728],[170.38,29.3445],[170.37,64.55980912],[170.31,11.85583468],[145.08,14.50023737]],[[170.47,10.63182728],[170.48,5.8658],[170.49,20.0],[170.5,6.013],[170.51,15.395]]]
["bitfinex","SOLUSD",1729987736526,[[170.42,31.16872728],[170.38,29.3445],[170.37,64.55980912],[170.31,7.45121656],[145.08,14.50023737]],[[170.47,10.63182728],[170.48,5.8658],[170.49,20.0],[170.5,6.013],[170.51,15.395]]]
["bitfinex","SOLUSD",1729987740210,[[170.38,49.8867],[170.37,15.6279],[170.31,7.45121656]],[[170.48,5.8658],[170.49,20.0],[170.5,6.013],[170.51,15.395]]]
["bitfinex","SOLUSD",1729987740211,[[170.38,49.8867],[170.37,15.6279],[170.36,0.1],[170.32,6.3146],[170.31,7.45121656]],[[170.46,10.63182728],[170.48,5.8658],[170.49,20.0],[170.5,6.013],[170.51,15.395]]]
["bitfinex","SOLUSD",1729987740520,[[170.4,10.63182728],[170.38,49.8867],[170.37,15.6279],[170.36,0.1],[170.32,6.3146]],[[170.46,10.63182728],[170.48,5.8658],[170.49,20.0],[170.5,6.013],[170.51,15.395]]]
["bitfinex","SOLUSD",1729987740693,[[170.41,10.63182728],[170.38,49.8867],[170.37,15.6279],[170.36,0.1],[170.32,6.3146]],[[170.46,10.63182728],[170.48,5.8658],[170.49,20.0],[170.5,6.013],[170.51,15.395]]]
["bitfinex","SOLUSD",1729987740897,[[170.38,49.8867],[170.37,15.6279],[170.36,0.1],[170.32,6.3146],[170.2,29.80904334]],[[170.46,10.63182728],[170.48,5.8658],[170.49,20.0],[170.5,6.013],[170.51,15.395]]]
["bitfinex","SOLUSD",1729987741105,[[170.38,49.8867],[170.37,15.6279],[170.32,6.4146],[170.31,10.42388453],[170.24,305.37139927]],[[170.45,10.63182728],[170.48,5.8658],[170.49,20.0],[170.5,6.013],[170.51,15.395]]]
["bitfinex","SOLUSD",1729987741314,[[170.38,49.8867],[170.32,6.4146],[170.31,10.42388453],[170.24,305.37139927]],[[170.48,5.8658],[170.49,20.0],[170.5,6.013],[170.51,15.395]]]
["bitfinex","SOLUSD",1729987741315,[[170.38,49.8867],[170.33,15.3091],[170.32,6.5146],[170.31,10.42388453],[170.24,340.61139927]],[[170.43,10.63182728],[170.46,15.737],[170.48,5.8658],[170.49,20.0],[170.5,20.676]]]
["bitfinex","SOLUSD",1729987741524,[[170.38,60.51852728],[170.33,15.4091],[170.32,6.4146],[170.31,10.42388453],[170.24,360.61139927]],[[170.43,10.63182728],[170.46,15.737],[170.48,5.8658],[170.49,20.0],[170.5,20.676]]]
["bitfinex","SOLUSD",1729987741730,[[170.38,60.51852728],[170.34,0.1],[170.33,15.4091],[170.32,6.3146],[170.31,10.42388453]],[[170.43,10.63182728],[170.46,15.737],[170.48,5.8658],[170.49,20.0],[170.5,20.676]]]
["bitfinex","SOLUSD",1729987741899,[[170.42,10.63182728],[170.38,65.1958],[170.37,42.62730912],[170.36,0.1],[170.32,3.79775223]],[[170.49,20.0],[170.5,21.75],[170.54,14.76],[170.55,33.16366788],[170.56,17.62]]]
["bitfinex","SOLUSD",1729987742104,[[170.43,10.63182728],[170.38,65.1958],[170.37,78.38940912],[170.32,3.79775223],[170.3,11.85583468]],[[170.49,30.63182728],[170.5,27.6151],[170.54,14.76],[170.55,42.52730912],[170.56,0.1]]]
["bitfinex","SOLUSD",1729987742365,[[170.44,5.8671],[170.43,25.29982728],[170.38,44.6536],[170.37,78.38940912],[170.32,3.79775223]],[[170.49,30.63182728],[170.5,27.6151],[170.54,14.76],[170.55,42.52730912],[170.56,0.1]]]
["bitfinex","SOLUSD",1729987742503,[[170.44,5.8671],[170.43,10.63182728],[170.38,44.6536],[170.37,78.38940912],[170.32,3.79775223]],[[170.49,30.63182728],[170.5,27.6151],[170.54,14.76],[170.55,42.52730912],[170.56,0.1]]]
["bitfinex","SOLUSD",1729987743025,[[170.44,5.8671],[170.43,10.63182728],[170.38,44.6536],[170.37,78.28940912],[170.36,0.1]],[[170.49,30.63182728],[170.5,27.6151],[170.54,14.76],[170.55,42.52730912],[170.56,0.1]]]
["bitfinex","SOLUSD",1729987743200,[[170.44,31.16682728],[170.38,44.6536],[170.37,78.38940912],[170.26,29.84813842],[170.25,0.6088993]],[[170.49,30.63182728],[170.5,27.6151],[170.54,14.76],[170.55,42.52730912],[170.56,0.1]]]
["bitfinex","SOLUSD",1729987743402,[[170.44,31.16682728],[170.38,44.7536],[170.37,78.28940912],[170.26,29.84813842],[170.25,0.6088993]],[[170.49,20.0],[170.5,27.6151],[170.54,14.76],[170.55,42.52730912],[170.56,0.1]]]
["bitfinex","SOLUSD",1729987743712,[[170.44,31.16682728],[170.38,44.7536],[170.37,78.28940912],[170.26,29.84813842],[170.25,0.6088993]],[[170.49,30.63182728],[170.5,27.6151],[170.54,14.76],[170.55,42.52730912],[170.56,0.1]]]
["bitfinex","SOLUSD",1729987744028,[[170.44,31.16682728],[170.38,44.6536],[170.37,78.38940912],[170.26,29.84813842],[170.25,0.6088993]],[[170.49,30.63182728],[170.5,27.6151],[170.54,14.76],[170.55,42.52730912],[170.56,0.1]]]
["bitfinex","SOLUSD",1729987744317,[[170.44,20.535],[170.43,10.63182728],[170.38,44.6536],[170.37,78.38940912],[170.26,29.84813842]],[[170.48,10.63182728],[170.49,20.0],[170.5,27.6151],[170.54,14.76],[170.55,42.52730912]]]
["bitfinex","SOLUSD",1729987744502,[[170.44,20.535],[170.43,10.63182728],[170.38,44.6536],[170.37,78.38940912],[170.28,75.74945609]],[[170.48,10.63182728],[170.49,20.0],[170.5,27.6151],[170.54,14.76],[170.55,42.52730912]]]
["bitfinex","SOLUSD",1729987745620,[[170.44,20.535],[170.43,10.63182728],[170.38,44.7536],[170.37,78.28940912],[170.28,75.74945609]],[[170.48,10.63182728],[170.49,20.0],[170.5,27.6151],[170.54,14.76],[170.55,42.52730912]]]
["bitfinex","SOLUSD",1729987745953,[[170.4,14.6706],[170.39,29.896664],[170.38,15.3091],[170.37,35.6621],[170.36,0.1]],[[170.47,10.63182728],[170.48,5.8658],[170.49,20.0],[170.5,21.75],[170.54,14.86]]]
["bitfinex","SOLUSD",1729987746011,[[170.4,25.30242728],[170.39,29.896664],[170.38,15.3091],[170.37,35.6621],[170.36,0.1]],[[170.45,10.63182728],[170.48,5.8658],[170.49,20.0],[170.5,21.75],[170.53,0.1]]]
["bitfinex","SOLUSD",1729987746206,[[170.4,25.30242728],[170.39,29.896664],[170.38,15.3091],[170.37,35.6621],[170.36,0.1]],[[170.46,10.63182728],[170.47,20.0],[170.48,5.8658],[170.49,20.0],[170.5,21.75]]]
["bitfinex","SOLUSD",1729987746413,[[170.4,25.30242728],[170.39,29.896664],[170.38,15.3091],[170.37,35.6621],[170.35,0.1]],[[170.46,10.63182728],[170.48,5.8658],[170.49,20.0],[170.5,21.75],[170.56,17.62]]]
["bitfinex","SOLUSD",1729987746614,[[170.4,25.30242728],[170.39,5.8688],[170.38,15.3091],[170.37,35.6621],[170.35,0.1]],[[170.46,10.63182728],[170.48,5.8658],[170.49,20.0],[170.5,21.75],[170.51,14.6619]]]
["bitfinex","SOLUSD",1729987746812,[[170.4,25.30242728],[170.39,5.8688],[170.38,15.3091],[170.37,35.6621],[170.35,0.1]],[[170.45,10.63182728],[170.48,5.8658],[170.49,20.0],[170.5,21.75],[170.51,14.6619]]]
["bitfinex","SOLUSD",1729987747602,[[170.4,31.17092728],[170.38,15.3091],[170.37,35.6621],[170.35,0.1],[145.22,50.0]],[[170.46,10.63182728],[170.48,5.8658],[170.49,20.0],[170.5,21.75],[170.51,14.6619]]]
["bitfinex","SOLUSD",1729987747823,[[170.4,31.17092728],[170.38,15.3091],[170.37,35.6621],[170.35,0.1],[170.34,0.1]],[[170.46,10.63182728],[170.48,5.8658],[170.49,20.0],[170.5,21.75],[170.51,14.6619]]]
["bitfinex","SOLUSD",1729987748015,[[170.41,10.63182728],[170.4,20.5391],[170.38,15.3091],[170.37,35.6621],[170.35,0.1]],[[170.46,10.63182728],[170.48,5.8658],[170.49,20.0],[170.5,21.75],[170.51,14.6619]]]
["bitfinex","SOLUSD",1729987748626,[[170.41,10.63182728],[170.4,14.6706],[170.38,15.3091],[170.37,35.6621],[170.35,0.1]],[[170.46,10.63182728],[170.49,20.0],[170.5,21.75],[170.51,14.6619],[170.53,0.2]]]
["bitfinex","SOLUSD",1729987748829,[[170.41,16.49992728],[170.4,14.6706],[170.38,15.3091],[170.37,35.6621],[170.35,0.1]],[[170.46,16.49832728],[170.49,20.0],[170.5,21.75],[170.51,14.6619],[170.52,0.1]]]
["bitfinex","SOLUSD",1729987750223,[[170.4,14.6706],[170.39,5.8688],[170.38,15.3091],[170.37,35.6621],[170.35,0.1]],[[170.46,16.49832728],[170.49,20.0],[170.5,21.75],[170.51,14.6619],[170.52,0.2]]]
["bitfinex","SOLUSD",1729987750432,[[170.4,25.30242728],[170.39,5.8688],[170.38,15.3091],[170.37,35.6621],[170.35,0.1]],[[170.46,16.49832728],[170.49,20.0],[170.5,21.75],[170.51,14.6619],[170.52,0.2]]]
["bitfinex","SOLUSD",1729987751127,[[170.41,10.63182728],[170.4,14.6706],[170.39,5.8688],[170.38,15.3091],[170.37,35.6621]],[[170.46,16.49832728],[170.49,20.0],[170.5,21.75],[170.51,14.6619],[170.52,0.2]]]
["bitfinex","SOLUSD",1729987751620,[[170.41,10.63182728],[170.4,20.5388],[170.38,15.3091],[170.37,35.6621],[170.24,340.61139927]],[[170.46,16.49832728],[170.49,20.0],[170.5,21.75],[170.51,14.6619],[170.52,0.1]]]
["bitfinex","SOLUSD",1729987751825,[[170.41,10.63182728],[170.4,20.5388],[170.38,15.3091],[170.37,35.6621],[170.28,86.55970912]],[[170.46,16.49832728],[170.49,20.0],[170.5,21.75],[170.51,14.6619],[170.52,0.2]]]
["bitfinex","SOLUSD",1729987754328,[[170.4,25.30242728],[170.39,5.8688],[170.38,15.3091],[170.37,35.6621],[170.28,86.55970912]],[[170.46,16.49832728],[170.49,20.0],[170.5,21.75],[170.51,14.6619],[170.52,0.2]]]
["bitfinex","SOLUSD",1729987755424,[[170.4,31.17092728],[170.38,15.3091],[170.37,35.6621],[170.34,0.1],[170.28,86.55970912]],[[170.46,16.49832728],[170.49,20.0],[170.5,21.75],[170.51,14.6619],[170.52,0.2]]]
["bitfinex","SOLUSD",1729987755734,[[170.4,31.17092728],[170.38,15.3091],[170.37,35.6621],[170.34,0.1],[170.28,86.55970912]],[[170.46,16.49832728],[170.49,20.0],[170.5,21.75],[170.51,14.6619],[170.52,0.1]]]
["bitfinex","SOLUSD",1729987756333,[[170.41,10.63182728],[170.4,20.5391],[170.38,15.3091],[170.37,35.6621],[170.34,0.1]],[[170.46,16.49832728],[170.49,20.0],[170.5,21.75],[170.51,14.6619],[170.52,0.1]]]
["bitfinex","SOLUSD",1729987756521,[[170.41,16.49972728],[170.4,14.6706],[170.38,15.3091],[170.37,35.6621],[170.34,0.1]],[[170.46,16.49832728],[170.49,20.0],[170.5,21.75],[170.51,14.6619],[170.52,1.11553952]]]
["bitfinex","SOLUSD",1729987758426,[[170.41,16.49972728],[170.4,14.6706],[170.38,15.3091],[170.37,35.6621],[170.34,0.1]],[[170.49,20.0],[170.5,21.75],[170.51,14.6619],[170.52,1.11553952],[170.55,29.3183]]]
["bitfinex","SOLUSD",1729987758633,[[170.41,16.49972728],[170.4,14.6706],[170.38,15.3091],[170.37,78.18940912],[170.34,0.1]],[[170.47,30.63182728],[170.48,5.8657],[170.49,20.0],[170.5,21.75],[170.51,14.6619]]]
["bitfinex","SOLUSD",1729987758808,[[170.41,16.49972728],[170.4,14.6706],[170.38,15.3091],[170.37,78.18940912],[170.34,0.1]],[[170.47,30.63182728],[170.48,5.8657],[170.5,21.75],[170.51,14.6619],[170.52,1.01553952]]]
["bitfinex","SOLUSD",1729987759210,[[170.41,16.49972728],[170.4,14.6706],[170.38,15.3091],[170.37,78.18940912],[170.34,0.1]],[[170.47,30.63182728],[170.48,5.8657],[170.5,21.75],[170.51,14.6619],[170.52,1.11553952]]]
["bitfinex","SOLUSD",1729987759431,[[170.41,16.49972728],[170.4,14.6706],[170.38,15.3091],[170.37,78.18940912],[170.34,0.1]],[[170.46,10.63182728],[170.47,20.0],[170.48,5.8657],[170.5,21.75],[170.51,14.6619]]]
["bitfinex","SOLUSD",1729987759738,[[170.41,16.49972728],[170.4,14.6706],[170.38,15.3091],[170.37,78.18940912],[170.34,0.1]],[[170.46,16.49852728],[170.47,20.0],[170.5,21.75],[170.51,14.6619],[170.52,1.11553952]]]
["bitfinex","SOLUSD",1729987760260,[[170.41,16.49972728],[170.4,14.6706],[170.38,15.3091],[170.37,78.18940912],[170.34,0.1]],[[170.46,16.49852728],[170.47,20.0],[170.5,21.75],[170.51,14.6619],[170.52,1.21553952]]]
["bitfinex","SOLUSD",1729987762030,[[170.41,16.49972728],[170.4,14.6706],[170.38,15.3091],[170.37,78.18940912],[170.34,0.1]],[[170.46,16.49852728],[170.47,20.0],[170.5,21.75],[170.51,14.6619],[170.52,1.11553952]]]
["bitfinex","SOLUSD",1729987762416,[[170.42,10.63182728],[170.41,20.5384],[170.38,15.3091],[170.37,78.18940912],[170.35,0.2]],[[170.49,25.8654],[170.5,21.75],[170.51,14.6619],[170.52,1.11553952]]]
["bitfinex","SOLUSD",1729987762417,[[170.42,10.63182728],[170.41,20.5384],[170.38,15.3091],[170.37,78.18940912],[170.35,0.2]],[[170.49,25.8654],[170.5,21.75],[170.51,14.6619],[170.52,1.11553952],[170.54,17.72]]]
["bitfinex","SOLUSD",1729987762614,[[170.42,10.63182728],[170.41,20.5384],[170.38,15.3091],[170.37,78.18940912],[170.35,0.2]],[[170.47,20.0],[170.48,10.63182728],[170.49,25.8654],[170.5,21.75],[170.51,14.6619]]]
["bitfinex","SOLUSD",1729987762822,[[170.42,10.63182728],[170.41,20.5384],[170.38,15.3091],[170.37,78.18940912],[170.35,0.2]],[[170.47,20.0],[170.48,10.63182728],[170.49,5.8654],[170.5,21.75],[170.51,14.6619]]]
["bitfinex","SOLUSD",1729987763638,[[170.42,16.49962728],[170.41,14.6705],[170.38,15.3091],[170.37,78.18940912],[170.35,0.2]],[[170.47,25.8662],[170.48,10.63182728],[170.5,21.75],[170.51,14.6619],[170.54,0.1]]]
["bitfinex","SOLUSD",1729987763934,[[170.42,16.49962728],[170.41,14.6705],[170.38,15.3091],[170.37,78.18940912],[170.35,0.2]],[[170.47,25.8662],[170.48,10.63182728],[170.5,21.75],[170.51,14.6619],[170.52,1.01553952]]]
["bitfinex","SOLUSD",1729987764155,[[170.43,10.63182728],[170.42,20.5374],[170.38,15.3091],[170.37,78.18940912],[170.36,0.2]],[[170.48,25.8659],[170.49,10.63182728],[170.5,21.75],[170.51,14.6619],[170.52,1.01553952]]]
["bitfinex","SOLUSD",1729987764314,[[170.44,10.63182728],[170.42,20.5374],[170.38,15.3091],[170.37,78.28940912],[170.36,0.1]],[[170.48,5.8659],[170.49,10.63182728],[170.5,21.75],[170.51,14.6619],[170.52,1.01553952]]]
["bitfinex","SOLUSD",1729987764915,[[170.44,10.63182728],[170.42,20.5374],[170.38,15.3091],[170.37,78.28940912],[170.36,0.1]],[[170.48,5.8659],[170.49,10.63182728],[170.5,21.75],[170.51,14.6619],[170.86,0.6088993]]]
["bitfinex","SOLUSD",1729987765148,[[170.44,10.63182728],[170.42,14.6696],[170.38,15.3091],[170.37,78.18940912],[170.36,0.2]],[[170.48,5.8659],[170.49,10.63182728],[170.5,21.75],[170.51,14.6619],[170.55,72.96177932]]]
["bitfinex","SOLUSD",1729987765330,[[170.43,16.49922728],[170.42,14.6696],[170.38,15.3091],[170.37,78.28940912],[170.36,0.1]],[[170.48,5.8659],[170.49,10.63182728],[170.5,21.75],[170.51,14.6619],[170.54,0.1]]]
["bitfinex","SOLUSD",1729987767145,[[170.43,16.49922728],[170.42,14.6696],[170.38,15.3091],[170.37,78.38940912],[170.28,89.40379927]],[[170.48,5.8659],[170.49,10.63182728],[170.5,21.75],[170.51,14.6619],[170.54,0.1]]]
["bitfinex","SOLUSD",1729987767312,[[170.47,10.63182728],[170.41,0.22549],[170.4,24.002374],[170.39,79.2298],[170.38,15.3091]],[[170.54,21.5929],[170.59,29.5107],[170.62,3.04038823],[170.64,112.52730912],[170.67,286.1965]]]
["bitfinex","SOLUSD",1729987767518,[[170.49,10.63182728],[170.44,0.1],[170.43,6.331],[170.42,16.4661],[170.41,0.12549]],[[170.54,15.0753],[170.55,16.49512728],[170.59,14.6558],[170.61,0.2],[170.62,3.84630876]]]
["bitfinex","SOLUSD",1729987767828,[[170.49,10.63182728],[170.44,0.1],[170.43,6.331],[170.42,16.4661],[170.41,0.12549]],[[170.54,15.0753],[170.55,10.63182728],[170.58,6.4755],[170.59,14.6558],[170.6,0.1]]]
["bitfinex","SOLUSD",1729987768031,[[170.49,10.63182728],[170.44,0.1],[170.43,6.331],[170.42,16.4661],[170.41,0.12549]],[[170.54,20.9391],[170.55,10.63182728],[170.58,6.4755],[170.59,14.6558],[170.6,0.1]]]
["bitfinex","SOLUSD",1729987768335,[[170.49,10.63182728],[170.44,0.1],[170.43,6.331],[170.42,16.4661],[170.41,0.12549]],[[170.54,31.57092728],[170.58,6.4755],[170.59,14.6558],[170.6,0.1],[170.61,0.1]]]
["bitfinex","SOLUSD",1729987769117,[[170.47,10.63182728],[170.45,24.027864],[170.44,20.535],[170.42,16.4661],[170.4,6.415]],[[170.52,10.63182728],[170.54,20.9391],[170.58,6.4755],[170.59,14.6558],[170.6,0.1]]]
["bitfinex","SOLUSD",1729987769316,[[170.47,10.63182728],[170.45,24.027864],[170.44,20.535],[170.42,16.4661],[170.4,6.415]],[[170.52,10.63182728],[170.54,20.9391],[170.58,6.4755],[170.59,14.7558],[170.6,0.1]]]
["bitfinex","SOLUSD",1729987769730,[[170.47,10.63182728],[170.44,20.535],[170.42,16.3661],[170.41,0.1],[170.4,6.315]],[[170.52,10.63182728],[170.54,20.9391],[170.58,6.4755],[170.59,14.8558],[170.65,70.0]]]
["bitfinex","SOLUSD",1729987770244,[[170.47,16.49782728],[170.44,14.6679],[170.42,16.3661],[170.41,0.1],[170.4,6.315]],[[170.52,16.49622728],[170.54,15.0753],[170.58,6.4755],[170.59,14.8558],[170.65,70.0]]]
["bitfinex","SOLUSD",1729987770424,[[170.47,16.49782728],[170.44,14.6679],[170.42,16.3661],[170.41,0.1],[170.4,6.315]],[[170.52,16.49622728],[170.54,15.0753],[170.58,7.49130576],[170.59,14.8558],[170.65,70.0]]]
["bitfinex","SOLUSD",1729987770741,[[170.47,16.49782728],[170.46,14.6655],[170.42,16.3661],[170.41,0.1],[170.4,6.415]],[[170.52,16.49622728],[170.54,15.0753],[170.58,7.49130576],[170.59,14.8558],[170.65,70.0]]]
["bitfinex","SOLUSD",1729987770944,[[170.47,16.49782728],[170.46,14.6655],[170.42,16.3661],[170.41,0.1],[170.4,6.315]],[[170.52,16.49622728],[170.54,15.0753],[170.58,7.49130576],[170.59,14.8558],[170.65,70.0]]]
["bitfinex","SOLUSD",1729987771743,[[170.47,16.49782728],[170.46,14.6655],[170.42,16.4661],[170.4,6.415],[170.39,64.75234419]],[[170.52,10.63182728],[170.53,5.8641],[170.54,15.0753],[170.58,7.49130576],[170.59,14.8558]]]
["bitfinex","SOLUSD",1729987772639,[[170.47,16.49782728],[170.46,14.6655],[170.42,16.3661],[170.41,0.1],[170.4,6.315]],[[170.52,10.63182728],[170.53,5.8641],[170.54,15.0753],[170.58,7.49130576],[170.59,14.8558]]]
["bitfinex","SOLUSD",1729987773040,[[170.47,16.49782728],[170.46,14.6655],[170.42,16.3661],[170.41,0.1],[170.4,6.315]],[[170.52,10.63182728],[170.54,15.0753],[170.58,7.49130576],[170.59,0.2],[194.61,1.0]]]
["bitfinex","SOLUSD",1729987773223,[[170.47,16.49782728],[170.46,14.6655],[170.42,16.3661],[170.41,0.1],[170.4,6.315]],[[170.52,16.49632728],[170.54,15.0753],[170.57,14.6574],[170.58,7.59130576],[170.59,0.1]]]
["bitfinex","SOLUSD",1729987773648,[[170.47,5.866],[170.46,25.29732728],[170.42,16.3661],[170.41,0.1],[170.4,6.315]],[[170.51,10.63182728],[170.52,5.8645],[170.54,15.0753],[170.57,14.6574],[170.58,7.69130576]]]
["bitfinex","SOLUSD",1729987773947,[[170.47,5.866],[170.46,25.29732728],[170.42,16.3661],[170.4,6.415],[145.42,0.2]],[[170.51,10.63182728],[170.52,5.8645],[170.54,15.0753],[170.57,14.6574],[170.58,7.69130576]]]
["bitfinex","SOLUSD",1729987774240,[[170.47,5.866],[170.46,25.29732728],[170.42,16.3661],[170.4,6.415],[145.42,0.2]],[[170.51,16.49652728],[170.54,15.0753],[170.57,14.6574],[170.58,7.69130576],[170.92,46.03051538]]]
["bitfinex","SOLUSD",1729987774441,[[170.47,5.866],[170.46,25.29732728],[170.42,16.3661],[170.41,0.1],[170.4,6.315]],[[170.51,16.49652728],[170.54,15.0753],[170.57,14.6574],[170.58,7.69130576],[170.86,31.17220249]]]
["bitfinex","SOLUSD",1729987775138,[[170.47,16.49782728],[170.46,14.6655],[170.42,16.3661],[170.41,0.1],[170.4,6.315]],[[170.52,16.49622728],[170.54,15.0753],[170.57,14.6574],[170.58,7.59130576],[170.59,0.1]]]
["bitfinex","SOLUSD",1729987775341,[[170.47,16.49782728],[170.46,14.6655],[170.42,16.3661],[170.41,0.1],[170.4,6.315]],[[170.52,16.49622728],[170.54,15.0753],[170.57,14.6574],[170.58,7.69130576],[194.67,0.28860763]]]
["bitfinex","SOLUSD",1729987775751,[[170.47,16.49782728],[170.46,14.6655],[170.42,16.3661],[170.41,0.1],[170.4,6.315]],[[170.52,16.49622728],[170.54,15.0753],[170.57,14.6574],[170.58,7.69130576],[170.86,0.6088993]]]
["bitfinex","SOLUSD",1729987776037,[[170.47,16.49782728],[170.46,14.6655],[170.42,16.3661],[170.41,0.1],[170.4,6.315]],[[170.52,16.49622728],[170.54,15.0753],[170.57,14.6574],[170.58,7.69130576],[170.67,286.1965]]]
["bitfinex","SOLUSD",1729987776439,[[170.47,31.16312728],[170.43,29.3364],[170.42,16.3661],[170.41,0.1],[170.4,6.415]],[[170.54,15.0753],[170.55,5.8634],[170.58,7.59130576],[170.59,0.1],[170.6,32.2742]]]
["bitfinex","SOLUSD",1729987776739,[[170.48,10.63182728],[170.47,20.5313],[170.43,29.3364],[170.42,16.3661],[170.41,0.2]],[[170.53,20.0],[170.54,31.57092728],[170.58,7.59130576],[170.59,0.1],[170.6,32.2742]]]
["bitfinex","SOLUSD",1729987777740,[[170.48,10.63182728],[170.47,20.5313],[170.43,29.3364],[170.42,16.3661],[170.41,0.2]],[[170.53,25.8642],[170.54,25.70712728],[170.58,7.59130576],[170.59,0.1],[170.6,32.2742]]]
["bitfinex","SOLUSD",1729987777944,[[170.48,10.63182728],[170.47,20.5313],[170.43,29.3364],[170.42,16.3661],[170.41,0.1]],[[170.53,36.49602728],[170.54,15.0753],[170.58,22.24770576],[170.59,0.1],[170.6,17.62]]]
["bitfinex","SOLUSD",1729987778443,[[170.48,10.63182728],[170.47,20.5313],[170.43,29.3364],[170.42,16.3661],[170.41,0.2]],[[170.53,36.49602728],[170.54,15.0753],[170.58,22.24770576],[170.59,0.1],[170.6,17.62]]]
["bitfinex","SOLUSD",1729987782818,[[170.48,10.63182728],[170.47,20.5313],[170.43,29.3364],[170.42,16.3661],[170.41,0.2]],[[170.53,36.49602728],[170.54,15.0753],[170.58,22.14770576],[170.59,0.1],[170.6,17.62]]]
["bitfinex","SOLUSD",1729987783036,[[170.48,10.63182728],[170.47,20.5313],[170.43,29.3364],[170.42,16.3661],[170.41,0.2]],[[170.53,36.49602728],[170.54,15.0753],[170.58,22.24770576],[170.59,0.1],[170.6,17.62]]]
["bitfinex","SOLUSD",1729987783246,[[170.48,10.63182728],[170.47,20.5313],[170.43,29.3364],[170.42,16.3661],[170.41,0.1]],[[170.53,36.49602728],[170.54,15.0753],[170.58,22.24770576],[170.59,0.1],[170.6,17.62]]]
["bitfinex","SOLUSD",1729987783544,[[170.48,10.63182728],[170.47,20.5313],[170.43,29.3364],[170.42,16.3661],[170.41,0.2]],[[170.53,36.49602728],[170.54,15.0753],[170.58,22.24770576],[170.59,0.1],[170.6,17.62]]]
["bitfinex","SOLUSD",1729987783847,[[170.48,10.63182728],[170.47,20.5313],[170.43,29.3364],[170.42,16.3661],[170.41,0.2]],[[170.53,36.49602728],[170.54,15.0753],[170.58,22.14770576],[170.59,0.1],[170.6,17.62]]]
["bitfinex","SOLUSD",1729987784025,[[170.48,10.63182728],[170.47,20.5313],[170.43,29.3364],[170.42,16.3661],[170.41,0.2]],[[170.53,36.49602728],[170.54,15.0753],[170.58,22.24770576],[170.59,0.1],[170.6,17.62]]]
["bitfinex","SOLUSD",1729987784743,[[170.48,10.63182728],[170.47,20.5313],[170.43,29.3364],[170.42,16.3661],[170.41,0.2]],[[170.53,36.49602728],[170.54,15.0753],[170.58,22.14770576],[170.59,0.1],[170.6,17.72]]]
["bitfinex","SOLUSD",1729987784922,[[170.48,10.63182728],[170.47,20.5313],[170.43,29.3364],[170.42,16.3661],[170.41,0.2]],[[170.53,36.49602728],[170.54,15.0753],[170.58,22.24770576],[170.59,0.1],[170.6,17.62]]]
["bitfinex","SOLUSD",1729987785541,[[170.48,10.63182728],[170.47,20.5313],[170.43,29.3364],[170.42,16.3661],[170.41,0.2]],[[170.53,36.49602728],[170.54,15.0753],[170.58,22.24770576],[170.6,17.72],[194.5,500.0]]]
["bitfinex","SOLUSD",1729987785748,[[170.48,10.63182728],[170.47,20.5313],[170.43,29.3364],[170.42,16.3661],[170.41,0.2]],[[170.53,36.49602728],[170.54,15.0753],[170.58,22.24770576],[170.6,17.72],[170.69,32.40314379]]]
["bitfinex","SOLUSD",1729987786041,[[170.48,10.63182728],[170.47,20.5313],[170.43,29.3364],[170.42,16.3661],[170.41,0.2]],[[170.53,36.49602728],[170.54,15.0753],[170.58,22.24770576],[170.59,0.1],[170.6,17.62]]]
["bitfinex","SOLUSD",1729987787542,[[170.48,10.63182728],[170.47,20.5313],[170.43,29.3364],[170.42,16.3661],[170.41,0.2]],[[170.53,25.8642],[170.54,25.70712728],[170.58,22.24770576],[170.59,0.1],[170.6,17.62]]]
["bitfinex","SOLUSD",1729987788041,[[170.48,10.63182728],[170.47,20.5313],[170.43,29.3364],[170.42,16.3661],[170.41,0.2]],[[170.53,25.8642],[170.54,25.70712728],[170.58,22.24770576],[170.59,0.1],[170.76,23.461517]]]
["bitfinex","SOLUSD",1729987788238,[[170.43,29.3364],[170.42,16.3661]],[[170.58,22.24770576],[170.76,23.461517]]]
["bitfinex","SOLUSD",1729987788239,[[170.5,10.63182728],[170.46,42.52730912],[170.44,49.9708],[170.43,29.4364],[170.42,16.3661]],[[170.57,5.8626],[170.58,37.54480576],[170.62,32.13531964],[170.67,356.1965],[170.7,8.91038823]]]
["bitfinex","SOLUSD",1729987788543,[[170.5,10.63182728],[170.46,42.52730912],[170.45,6.4324],[170.44,49.9708],[170.43,29.4364]],[[170.56,10.63182728],[170.57,5.8626],[170.58,36.529],[170.62,21.66630876],[170.67,99.2965]]]
["bitfinex","SOLUSD",1729987788738,[[170.5,10.63182728],[170.46,42.52730912],[170.45,6.4324],[170.44,49.9708],[170.43,29.4364]],[[170.56,10.63182728],[170.57,5.8626],[170.58,36.529],[170.61,1.017618],[170.62,21.66630876]]]
["bitfinex","SOLUSD",1729987788919,[[170.51,10.63182728],[170.47,0.12549],[170.46,42.52730912],[170.45,6.4324],[170.44,49.9708]],[[170.56,10.63182728],[170.57,5.8626],[170.58,36.529],[170.62,17.82],[171.76,247.61491078]]]
["bitfinex","SOLUSD",1729987789125,[[170.51,10.63182728],[170.47,0.12549],[170.46,42.52730912],[170.45,6.4324],[170.44,49.9708]],[[170.56,10.63182728],[170.57,5.8626],[170.58,21.8726],[170.61,14.7535],[170.62,17.72]]]
["bitfinex","SOLUSD",1729987789328,[[170.51,10.63182728],[170.47,0.12549],[170.46,42.52730912],[170.45,6.4324],[170.44,49.8708]],[[170.55,20.0],[170.56,10.63182728],[170.57,5.8626],[170.58,21.8726],[170.61,14.7535]]]
["bitfinex","SOLUSD",1729987789529,[[170.51,10.63182728],[170.47,0.12549],[170.46,42.52730912],[170.45,6.4324],[170.44,49.9708]],[[170.55,20.0],[170.56,10.63182728],[170.57,5.8626],[170.58,21.8726],[170.61,14.7535]]]
["bitfinex","SOLUSD",1729987790948,[[170.51,10.63182728],[170.47,0.12549],[170.46,42.52730912],[170.45,6.4324],[170.44,29.3358]],[[170.55,20.0],[170.56,10.63182728],[170.58,21.8726],[170.61,14.7535],[170.82,18.24232938]]]
["bitfinex","SOLUSD",1729987791246,[[170.51,10.63182728],[170.5,5.865],[170.49,14.6634],[170.47,0.12549],[170.46,42.52730912]],[[170.55,25.8635],[170.56,10.63182728],[170.58,21.8726],[170.61,14.7535],[170.83,31.71399173]]]
["bitfinex","SOLUSD",1729987791425,[[170.51,10.63182728],[170.5,5.865],[170.49,14.6634],[170.47,0.12549],[170.46,42.52730912]],[[170.55,25.8635],[170.56,10.63182728],[170.58,21.8726],[170.61,14.8535],[170.62,17.62]]]
["bitfinex","SOLUSD",1729987792126,[[170.5,10.63182728],[170.49,14.6634],[170.48,5.8657],[170.47,0.12549],[170.46,42.52730912]],[[170.55,25.8635],[170.56,10.63182728],[170.58,21.8726],[170.61,14.8535],[170.62,17.62]]]
["bitfinex","SOLUSD",1729987792446,[[170.5,10.63182728],[170.49,14.6634],[170.48,5.8657],[170.47,0.12549],[170.46,42.52730912]],[[170.55,25.8635],[170.56,10.63182728],[170.58,21.8726],[170.61,14.7535],[170.62,17.72]]]
["bitfinex","SOLUSD",1729987793121,[[170.5,10.63182728],[170.49,14.6634],[170.47,0.12549],[170.46,42.52730912],[145.42,0.2]],[[170.55,25.8635],[170.56,10.63182728],[170.58,21.8726],[170.61,14.7535],[170.62,17.72]]]
["bitfinex","SOLUSD",1729987793418,[[170.5,16.49682728],[170.49,14.6634],[170.47,0.12549],[170.46,42.52730912],[145.42,0.2]],[[170.55,25.8635],[170.56,10.63182728],[170.58,21.8726],[170.61,14.7535],[170.62,17.72]]]
["bitfinex","SOLUSD",1729987795032,[[170.5,16.49682728],[170.49,14.6634],[170.47,0.12549],[170.46,42.52730912],[165.39,116.50742492]],[[170.55,25.8635],[170.56,10.63182728],[170.58,21.8726],[170.61,14.7535],[170.62,17.72]]]
["bitfinex","SOLUSD",1729987795943,[[170.5,16.49682728],[170.49,14.6634],[170.47,0.12549],[170.46,42.52730912],[169.76,1018.12027241]],[[170.55,25.8635],[170.56,10.63182728],[170.58,21.8726],[170.61,14.8535],[170.62,17.62]]]
["bitfinex","SOLUSD",1729987796151,[[170.5,16.49682728],[170.49,14.6634],[170.47,0.12549],[170.37,46.37475504],[170.11,11.25384251]],[[170.55,36.49532728],[170.58,21.8726],[170.61,14.8535],[170.62,17.62],[172.86,114.7329994]]]
["bitfinex","SOLUSD",1729987796331,[[170.5,16.49682728],[170.49,14.6634],[170.47,0.12549],[170.37,46.37475504],[170.11,11.25384251]],[[170.55,36.49532728],[170.58,21.8726],[170.61,14.8535],[170.62,17.62],[171.25,61.12660639]]]
["bitfinex","SOLUSD",1729987797046,[[170.5,16.49682728],[170.49,14.6634],[170.47,0.12549],[170.37,46.37475504],[170.11,11.25384251]],[[170.55,36.49532728],[170.58,21.8726],[170.61,14.8535],[170.62,17.62],[170.96,102.85672676]]]
["bitfinex","SOLUSD",1729987798150,[[170.5,16.49682728],[170.49,14.6634],[170.47,0.12549],[170.44,29.3358],[170.43,29.5364]],[[170.55,36.49532728],[170.58,21.8726],[170.61,14.8535],[170.96,102.85672676],[194.78,11.13447346]]]
["bitfinex","SOLUSD",1729987798449,[[170.5,16.49682728],[170.49,14.6634],[170.47,0.12549],[170.44,29.4358],[170.43,29.4364]],[[170.55,36.49532728],[170.58,21.8726],[170.61,14.8535],[170.63,50.67583162],[170.96,102.85672676]]]
["bitfinex","SOLUSD",1729987798650,[[170.5,16.49682728],[170.49,14.6634],[170.47,0.12549],[170.44,29.4358],[170.43,29.4364]],[[170.55,36.49532728],[170.58,21.8726],[170.61,14.8535],[170.63,50.67583162],[170.75,309.11797753]]]
["bitfinex","SOLUSD",1729987799348,[[170.5,16.49682728],[170.49,14.6634],[170.47,0.12549],[170.46,42.52730912],[170.44,29.4358]],[[170.55,36.49532728],[170.58,21.8726],[170.61,14.7535],[170.63,50.77583162],[170.75,309.11797753]]]
["bitfinex","SOLUSD",1729987799550,[[170.5,16.49682728],[170.49,14.6634],[170.47,0.12549],[170.46,42.52730912],[170.44,29.4358]],[[170.55,36.49532728],[170.58,21.8726],[170.61,14.8535],[170.63,50.67583162],[170.75,309.11797753]]]
["bitfinex","SOLUSD",1729987801049,[[170.5,16.49682728],[170.49,14.6634],[170.47,0.12549],[170.44,29.4358],[170.37,46.37475504]],[[170.55,36.49532728],[170.58,21.8726],[170.61,14.8535],[170.63,50.67583162],[170.75,309.11797753]]]
["bitfinex","SOLUSD",1729987802550,[[170.5,16.49682728],[170.49,14.6634],[170.47,0.12549],[170.44,29.4358],[170.37,46.37475504]],[[170.55,36.49532728],[170.58,21.8726],[170.61,14.7535],[170.62,0.1],[170.63,50.67583162]]]
["bitfinex","SOLUSD",1729987802753,[[170.51,10.63182728],[170.5,5.865],[170.47,0.12549],[170.46,42.52730912],[170.44,29.4358]],[[170.55,20.0],[170.58,21.8726],[170.61,14.7535],[170.62,0.1],[170.63,50.67583162]]]
["bitfinex","SOLUSD",1729987802928,[[170.51,10.63182728],[170.5,20.5277],[170.47,0.12549],[170.46,42.52730912],[170.44,29.4358]],[[170.55,25.8633],[170.56,10.63182728],[170.58,21.8726],[170.61,14.7535],[170.62,0.1]]]
["bitfinex","SOLUSD",1729987803135,[[170.51,10.63182728],[170.5,20.5277],[170.48,29.3283],[170.47,0.12549],[170.46,42.52730912]],[[170.55,20.0],[170.56,10.63182728],[170.58,21.8726],[170.61,14.7535],[170.62,0.1]]]
["bitfinex","SOLUSD",1729987803333,[[170.51,10.63182728],[170.5,20.5277],[170.48,29.3283],[170.47,0.12549],[170.46,42.52730912]],[[170.55,25.8633],[170.58,21.8726],[170.61,14.7535],[170.62,0.1],[170.72,61.83196558]]]
["bitfinex","SOLUSD",1729987803537,[[170.5,31.15952728],[170.48,29.3283],[170.47,0.12549],[170.46,42.52730912],[145.43,122.8290216]],[[170.55,25.8633],[170.56,10.63182728],[170.58,21.8726],[170.61,14.7535],[170.62,0.1]]]
["bitfinex","SOLUSD",1729987805953,[[170.5,31.15952728],[170.48,29.3283],[170.47,0.12549],[170.46,42.52730912],[145.43,122.8290216]],[[170.55,25.8633],[170.58,21.8726],[170.61,14.7535],[170.62,0.1],[170.72,61.83196558]]]
["bitfinex","SOLUSD",1729987806155,[[170.5,31.15952728],[170.48,29.3283],[170.47,0.12549],[170.46,42.52730912],[145.43,122.8290216]],[[170.55,25.8633],[170.56,10.63182728],[170.58,21.8726],[170.61,14.7535],[170.62,0.1]]]
["bitfinex","SOLUSD",1729987807037,[[170.5,31.15952728],[170.48,29.3283],[170.47,0.12549],[170.46,42.52730912],[170.32,1.01891829]],[[170.55,25.8633],[170.56,10.63182728],[170.58,21.8726],[170.61,14.7535],[170.62,0.1]]]
["bitfinex","SOLUSD",1729987807852,[[170.5,31.15952728],[170.48,29.3283],[170.47,0.12549],[170.46,42.52730912],[170.32,1.01891829]],[[170.55,20.0],[170.56,10.63182728],[170.58,21.8726],[170.61,14.7535],[170.62,0.1]]]
["bitfinex","SOLUSD",1729987808156,[[170.5,31.15952728],[170.48,29.3283],[170.47,0.12549],[170.46,42.52730912],[170.32,1.01891829]],[[170.55,20.0],[170.56,16.49502728],[170.58,21.8726],[170.61,14.7535],[170.62,0.1]]]
["bitfinex","SOLUSD",1729987808357,[[170.5,31.15952728],[170.48,29.3283],[170.47,0.12549],[170.46,42.52730912],[170.42,20.08966224]],[[170.55,20.0],[170.56,16.49502728],[170.58,21.8726],[170.61,14.7535],[170.62,0.1]]]
["bitfinex","SOLUSD",1729987808653,[[170.54,10.63182728],[170.51,0.12549],[170.5,49.8532],[170.49,0.2],[170.48,29.3283]],[[170.62,15.9873],[170.63,6.4781],[170.64,1.01779498],[170.65,14.6503],[170.67,0.1]]]
["bitfinex","SOLUSD",1729987808866,[[170.57,10.63182728],[170.51,6.53009],[170.5,49.8532],[170.49,0.2],[170.48,29.3283]],[[170.62,26.61912728],[170.63,6.4781],[170.65,14.6503],[170.67,0.2],[170.72,52.82805926]]]
["bitfinex","SOLUSD",1729987809153,[[170.57,10.63182728],[170.51,6.53009],[170.5,49.9532],[170.49,0.1],[170.48,29.3283]],[[170.62,26.61912728],[170.63,6.4781],[170.65,14.6503],[170.67,1.21866841],[170.72,52.82805926]]]
["bitfinex","SOLUSD",1729987809332,[[170.57,10.63182728],[170.51,6.53009],[170.5,49.9532],[170.49,0.1],[170.48,29.3283]],[[170.62,15.9873],[170.63,17.10992728],[170.65,14.6503],[170.67,1.11866841],[170.7,0.1]]]
["bitfinex","SOLUSD",1729987809535,[[170.57,10.63182728],[170.53,15.9926],[170.51,6.63009],[170.5,49.8532],[170.49,0.1]],[[170.62,15.9873],[170.63,17.10992728],[170.65,14.6503],[170.67,0.1],[170.68,0.1]]]
["bitfinex","SOLUSD",1729987809850,[[170.57,10.63182728],[170.56,5.8629],[170.55,14.6582],[170.53,15.9926],[170.51,6.63009]],[[170.62,21.8483],[170.63,17.10992728],[170.65,14.6503],[170.67,0.1],[170.7,0.1]]]
["bitfinex","SOLUSD",1729987810149,[[170.57,10.63182728],[170.56,5.8629],[170.55,14.6582],[170.53,15.9926],[170.51,6.63009]],[[170.62,21.8483],[170.63,17.10992728],[170.65,14.6503],[170.67,0.1],[170.68,0.1]]]
["bitfinex","SOLUSD",1729987810736,[[170.58,10.63182728],[170.57,20.5191],[170.53,15.9926],[170.51,6.73009],[170.41,45.37139927]],[[170.62,15.9873],[170.63,12.3387],[170.64,10.63182728],[170.68,14.7475],[170.69,0.1]]]
["bitfinex","SOLUSD",1729987811127,[[170.58,10.63182728],[170.57,20.5191],[170.53,15.9926],[170.51,6.73009],[170.41,45.37139927]],[[170.62,15.9873],[170.63,12.3387],[170.64,10.63182728],[170.68,14.6475],[170.69,0.1]]]
["bitfinex","SOLUSD",1729987811338,[[170.58,10.63182728],[170.57,20.5191],[170.53,15.9926],[170.51,6.73009],[170.41,45.37139927]],[[170.62,15.9873],[170.63,12.3387],[170.64,10.63182728],[170.68,14.7475],[170.69,0.1]]]
["bitfinex","SOLUSD",1729987811731,[[170.58,16.49412728],[170.57,14.6567],[170.53,15.9926],[170.51,6.63009],[170.5,29.4255]],[[170.62,15.9873],[170.63,12.3387],[170.64,10.63182728],[170.68,14.7475],[170.69,0.1]]]
["bitfinex","SOLUSD",1729987811934,[[170.58,5.8623],[170.57,25.28852728],[170.53,15.9926],[170.51,6.73009],[170.5,29.3255]],[[170.62,26.61912728],[170.63,12.3387],[170.68,14.7475],[170.69,0.1],[170.82,308.60845053]]]
["bitfinex","SOLUSD",1729987812138,[[170.57,14.6567],[170.56,16.49452728],[170.53,15.9926],[170.51,6.53009],[170.5,29.4255]],[[170.62,32.48012728],[170.63,6.4781],[170.68,14.7475],[170.69,0.1],[170.71,21.43538999]]]
["bitfinex","SOLUSD",1729987812345,[[170.54,14.6592],[170.52,5.98989],[170.5,43.902374],[170.49,15.9926],[170.47,12.40891151]],[[170.58,10.63182728],[170.62,21.8483],[170.63,6.4781],[170.64,42.52730912],[170.66,14.7497]]]
["bitfinex","SOLUSD",1729987812637,[[170.5,14.6627],[170.49,15.9926],[170.47,12.28342151],[170.44,33.27307415],[170.35,74.72189927]],[[170.56,10.63182728],[170.61,20.0],[170.62,36.5007],[170.63,6.5781],[170.64,42.52730912]]]
["bitfinex","SOLUSD",1729987812841,[[170.5,31.15962728],[170.49,15.9926],[170.47,12.28342151],[170.45,0.2],[170.44,29.3358]],[[170.55,10.63182728],[170.61,20.0],[170.62,36.5007],[170.63,6.6781],[170.64,42.52730912]]]
["bitfinex","SOLUSD",1729987813138,[[170.5,31.15962728],[170.49,15.9926],[170.47,12.28342151],[170.45,0.1],[170.44,29.4358]],[[170.55,10.63182728],[170.61,20.0],[170.62,36.5007],[170.63,6.6781],[170.64,42.52730912]]]
["bitfinex","SOLUSD",1729987813451,[[170.5,31.15962728],[170.49,15.9926],[170.47,12.28342151],[170.45,0.1],[170.44,29.4358]],[[170.55,10.63182728],[170.61,20.0],[170.62,36.7007],[170.63,6.4781],[170.64,42.52730912]]]
["bitfinex","SOLUSD",1729987813951,[[170.5,31.15962728],[170.49,15.9926],[170.47,12.28342151],[170.45,0.1],[170.44,29.4358]],[[170.55,10.63182728],[170.61,20.0],[170.62,30.8397],[170.63,6.4781],[170.64,42.52730912]]]
["bitfinex","SOLUSD",1729987814146,[[170.5,31.15962728],[170.49,15.9926],[170.47,12.28342151],[170.45,0.1],[170.44,29.4358]],[[170.55,10.63182728],[170.57,5.863],[170.61,20.0],[170.62,60.1445],[170.63,6.4781]]]
["bitfinex","SOLUSD",1729987814846,[[170.5,31.15962728],[170.49,15.9926],[170.47,12.28342151],[170.45,0.1],[170.44,29.4358]],[[170.55,10.63182728],[170.57,5.863],[170.61,20.0],[170.62,60.0445],[170.63,6.4781]]]
["bitfinex","SOLUSD",1729987815058,[[170.5,31.15962728],[170.49,15.9926],[170.47,12.28342151],[170.45,0.1],[170.44,29.4358]],[[170.55,10.63182728],[170.57,5.863],[170.61,20.0],[170.62,60.1445],[170.63,6.4781]]]
["bitfinex","SOLUSD",1729987815730,[[170.5,31.15962728],[170.49,15.9926],[170.47,12.28342151],[170.45,0.1],[170.44,29.4358]],[[170.55,10.63182728],[170.57,5.863],[170.61,20.0],[170.62,60.0445],[170.63,6.4781]]]
["bitfinex","SOLUSD",1729987815934,[[170.5,31.15962728],[170.49,15.9926],[170.47,12.28342151],[170.45,0.1],[170.44,29.3358]],[[170.55,10.63182728],[170.61,20.0],[170.62,60.1445],[170.63,6.4781],[170.64,42.52730912]]]
["bitfinex","SOLUSD",1729987816157,[[170.5,31.15962728],[170.49,15.9926],[170.47,12.28342151],[170.45,0.1],[170.44,29.3358]],[[170.55,10.63182728],[170.56,5.863],[170.61,20.0],[170.62,60.1445],[170.63,6.4781]]]
["bitfinex","SOLUSD",1729987816455,[[170.5,20.5278],[170.49,26.62442728],[170.47,12.28342151],[170.45,0.1],[170.44,29.3358]],[[170.55,10.63182728],[170.56,5.863],[170.61,20.0],[170.62,60.1445],[170.63,6.4781]]]
["bitfinex","SOLUSD",1729987816657,[[170.5,20.5278],[170.49,26.62442728],[170.47,12.28342151],[170.45,0.1],[170.44,29.3358]],[[170.54,10.63182728],[170.56,5.863],[170.61,20.0],[170.62,60.1445],[170.63,6.4781]]]
["bitfinex","SOLUSD",1729987817840,[[170.5,20.5278],[170.49,26.62442728],[170.47,12.28342151],[170.45,0.1],[170.44,29.4358]],[[170.54,10.63182728],[170.56,5.863],[170.61,20.0],[170.62,60.1445],[170.63,6.4781]]]
["bitfinex","SOLUSD",1729987818038,[[170.5,20.5278],[170.49,26.62442728],[170.47,12.28342151],[170.45,0.1],[170.44,29.4358]],[[170.55,10.63182728],[170.6,5.8616],[170.61,20.0],[170.62,60.1445],[170.63,6.4781]]]
["bitfinex","SOLUSD",1729987819463,[[170.5,20.5278],[170.49,26.62442728],[170.47,12.28342151],[170.45,0.1],[170.44,29.4358]],[[170.55,10.63182728],[170.57,5.8629],[170.61,20.0],[170.62,60.1445],[170.63,6.4781]]]
["bitfinex","SOLUSD",1729987820544,[[170.5,20.5278],[170.49,26.62442728],[170.47,12.28342151],[170.44,29.5358],[145.11,125.70015313]],[[170.55,10.63182728],[170.57,5.8629],[170.61,20.0],[170.62,60.1445],[170.63,6.4781]]]
["bitfinex","SOLUSD",1729987820745,[[170.5,20.5278],[170.49,26.62442728],[170.47,12.28342151],[170.45,0.1],[170.44,29.4358]],[[170.55,10.63182728],[170.57,5.8629],[170.61,20.0],[170.62,60.1445],[170.63,6.4781]]]
["bitfinex","SOLUSD",1729987820944,[[170.5,20.5278],[170.49,10.63182728],[170.47,12.28342151],[170.45,0.1],[170.44,29.4358]],[[170.54,10.63182728],[170.6,5.8616],[170.61,20.0],[170.62,60.1445],[170.63,6.4781]]]
["bitfinex","SOLUSD",1729987821249,[[170.5,20.5278],[170.49,10.63182728],[170.47,12.28342151],[170.45,16.7512],[170.44,29.4358]],[[170.54,10.63182728],[170.6,5.8616],[170.61,20.0],[170.62,60.1445],[170.63,6.4781]]]
["bitfinex","SOLUSD",1729987821461,[[170.5,20.5278],[170.49,10.63182728],[170.47,12.28342151],[170.45,16.7512],[170.44,29.4358]],[[170.54,10.63182728],[170.6,5.8616],[170.61,20.0],[170.62,60.0445],[170.63,6.4781]]]
["bitfinex","SOLUSD",1729987821645,[[170.5,20.5278],[170.49,10.63182728],[170.47,12.28342151],[170.45,16.7512],[170.44,29.4358]],[[170.54,10.63182728],[170.6,5.8616],[170.61,20.0],[170.62,60.1445],[170.63,6.4781]]]
["bitfinex","SOLUSD",1729987823067,[[170.5,20.5278],[170.49,10.63182728],[170.47,12.28342151],[170.45,16.7512],[170.44,29.4358]],[[170.6,5.8616],[170.61,20.0],[170.62,60.1445],[170.63,6.4781]]]
["bitfinex","SOLUSD",1729987823068,[[170.5,20.5278],[170.49,10.63182728],[170.47,12.28342151],[170.45,16.7512],[170.44,29.4358]],[[170.55,10.63182728],[170.57,5.8629],[170.61,20.0],[170.62,60.1445],[170.63,6.4781]]]
["bitfinex","SOLUSD",1729987825261,[[170.5,20.5278],[170.49,10.63182728],[170.47,12.28342151],[170.45,16.7512],[170.44,29.4358]],[[170.55,10.63182728],[170.57,5.8629],[170.61,20.0],[170.62,60.0445],[170.63,6.4781]]]
["bitfinex","SOLUSD",1729987825757,[[170.5,20.5278],[170.49,10.63182728],[170.47,12.28342151],[170.45,16.7512],[170.44,29.4358]],[[170.55,10.63182728],[170.57,5.8629],[170.61,20.0],[170.62,60.1445],[170.63,6.4781]]]
["bitfinex","SOLUSD",1729987830361,[[170.5,20.5278],[170.49,10.63182728],[170.47,12.28342151],[170.45,16.6512],[170.44,29.5358]],[[170.55,10.63182728],[170.57,5.8629],[170.61,20.0],[170.62,61.16174307],[170.63,6.4781]]]
["bitfinex","SOLUSD",1729987830573,[[170.5,20.5278],[170.49,10.63182728],[170.47,12.28342151],[170.45,16.7512],[170.44,29.4358]],[[170.55,10.63182728],[170.57,5.8629],[170.61,20.0],[170.62,61.16174307],[170.63,6.4781]]]
["bitfinex","SOLUSD",1729987830777,[[170.5,20.5278],[170.49,10.63182728],[170.47,12.28342151],[170.45,16.7512],[170.44,29.4358]],[[170.55,10.63182728],[170.57,5.8629],[170.61,20.0],[170.62,61.06174307],[170.63,6.5781]]]
["bitfinex","SOLUSD",1729987832168,[[170.5,25.29452728],[170.48,5.8657],[170.47,12.28342151],[170.46,42.52730912],[170.45,16.7512]],[[170.55,10.63182728],[170.57,5.8629],[170.61,20.0],[170.62,61.06174307],[170.63,6.5781]]]
["bitfinex","SOLUSD",1729987833473,[[170.5,31.15962728],[170.47,12.28342151],[170.46,42.52730912],[170.45,16.7512],[145.02,8.89]],[[170.55,10.63182728],[170.57,5.8629],[170.61,20.0],[170.62,61.06174307],[170.63,6.5781]]]
["bitfinex","SOLUSD",1729987834006,[[170.5,31.15962728],[170.47,12.28342151],[170.45,16.7512],[170.37,42.52730912],[145.02,8.89]],[[170.55,10.63182728],[170.57,5.8629],[170.61,20.0],[170.62,61.06174307],[170.63,6.5781]]]
["bitfinex","SOLUSD",1729987834176,[[170.5,31.15962728],[170.47,12.28342151],[170.45,16.7512],[170.38,8.80590766],[170.37,42.52730912]],[[170.55,10.63182728],[170.57,5.8629],[170.61,20.0],[170.62,61.06174307],[170.63,6.5781]]]
["bitfinex","SOLUSD",1729987834658,[[170.51,10.63182728],[170.5,20.5278],[170.47,12.28342151],[170.46,42.52730912],[170.45,16.7512]],[[170.56,20.0],[170.61,20.0],[170.62,61.06174307],[170.63,6.5781],[171.1,48.90094547]]]
["bitfinex","SOLUSD",1729987834860,[[170.51,10.63182728],[170.5,20.5278],[170.47,12.28342151],[170.46,42.52730912],[170.45,16.7512]],[[170.56,20.0],[170.62,61.06174307],[170.63,6.5781],[171.1,48.90094547]]]
["bitfinex","SOLUSD",1729987834861,[[170.51,10.63182728],[170.5,20.5278],[170.47,12.28342151],[170.46,42.52730912],[170.45,16.7512]],[[170.56,30.63182728],[170.6,5.8616],[170.62,61.06174307],[170.63,6.5781],[171.1,48.90094547]]]
["bitfinex","SOLUSD",1729987835061,[[170.51,10.63182728],[170.5,20.5278],[170.47,12.28342151],[170.46,42.52730912],[170.45,16.7512]],[[170.56,30.63182728],[170.6,5.8616],[170.62,61.06174307],[170.63,6.5781],[170.77,282.77]]]
["bitfinex","SOLUSD",1729987835256,[[170.51,10.63182728],[170.5,20.5278],[170.47,12.28342151],[170.46,42.52730912],[170.45,16.7512]],[[170.56,30.63182728],[170.6,5.8616],[170.62,61.06174307],[170.63,6.5781],[170.77,294.93155292]]]
["bitfinex","SOLUSD",1729987835674,[[170.51,10.63182728],[170.47,12.28342151],[170.46,42.52730912],[170.45,16.7512],[170.34,261.01728025]],[[170.56,30.63182728],[170.62,61.16174307],[170.63,6.4781],[170.77,294.93155292],[172.41,0.7088993]]]
["bitfinex","SOLUSD",1729987835994,[[170.51,20.5262],[170.5,10.63182728],[170.47,12.28342151],[170.46,42.52730912],[170.45,16.7512]],[[170.55,10.63182728],[170.56,25.8631],[170.62,61.16174307],[170.63,6.4781],[170.77,294.93155292]]]
["bitfinex","SOLUSD",1729987836173,[[170.51,20.5262],[170.5,10.63182728],[170.47,12.28342151],[170.46,42.52730912],[170.45,16.7512]],[[170.55,10.63182728],[170.56,25.8631],[170.62,61.16174307],[170.63,6.4781],[170.71,3.04038823]]]
["bitfinex","SOLUSD",1729987837071,[[170.51,20.5262],[170.5,10.63182728],[170.47,12.28342151],[170.46,42.52730912],[170.45,16.7512]],[[170.55,10.63182728],[170.56,25.8631],[170.62,61.16174307],[170.63,6.4781],[170.72,32.32908823]]]
["bitfinex","SOLUSD",1729987837272,[[170.51,20.5262],[170.5,10.63182728],[170.47,12.28342151],[170.46,42.52730912],[170.45,16.7512]],[[170.55,10.63182728],[170.56,25.8631],[170.62,61.06174307],[170.63,6.5781],[170.71,3.04038823]]]
["bitfinex","SOLUSD",1729987838478,[[170.48,0.12549],[170.47,12.28342151],[170.46,42.52730912],[170.45,16.7512],[145.02,8.89]],[[170.55,10.63182728],[170.56,25.8631],[170.62,61.16174307],[170.63,6.4781],[170.71,3.04038823]]]
["bitfinex","SOLUSD",1729987838678,[[170.5,10.63182728],[170.48,20.65559],[170.47,12.28342151],[170.46,42.52730912],[170.45,16.7512]],[[170.55,10.63182728],[170.56,25.8631],[170.62,61.16174307],[170.63,6.4781],[170.71,3.04038823]]]
["bitfinex","SOLUSD",1729987839177,[[170.5,10.63182728],[170.48,20.65559],[170.47,12.28342151],[170.46,42.52730912],[170.45,16.7512]],[[170.55,10.63182728],[170.56,25.8631],[170.62,61.06174307],[170.63,6.4781],[170.64,60.24730912]]]
["bitfinex","SOLUSD",1729987839374,[[170.5,10.63182728],[170.48,20.65559],[170.47,12.28342151],[170.46,42.52730912],[170.45,16.7512]],[[170.55,10.63182728],[170.56,25.8631],[170.62,61.16174307],[170.63,6.4781],[170.64,60.14730912]]]
["bitfinex","SOLUSD",1729987839582,[[170.51,5.8647],[170.5,25.29372728],[170.48,0.12549],[170.47,12.28342151],[170.46,42.52730912]],[[170.55,10.63182728],[170.56,25.8631],[170.62,61.16174307],[170.63,6.4781],[170.64,60.14730912]]]
["bitfinex","SOLUSD",1729987839977,[[170.51,5.8647],[170.5,14.6619],[170.48,0.12549],[170.47,12.28342151],[170.37,42.52730912]],[[170.54,10.63182728],[170.56,25.8631],[170.62,61.16174307],[170.63,6.4781],[170.64,60.14730912]]]
["bitfinex","SOLUSD",1729987840158,[[170.51,5.8647],[170.5,14.6619],[170.49,10.63182728],[170.48,0.12549],[170.47,12.28342151]],[[170.54,10.63182728],[170.56,25.8631],[170.62,61.16174307],[170.63,6.4781],[170.64,60.14730912]]]
["bitfinex","SOLUSD",1729987840675,[[170.5,20.527],[170.49,10.63182728],[170.48,0.12549],[170.47,12.28342151],[169.79,61.32027241]],[[170.54,10.63182728],[170.56,25.8631],[170.62,61.16174307],[170.63,6.4781],[170.64,60.14730912]]]
["bitfinex","SOLUSD",1729987840855,[[170.5,20.527],[170.49,10.63182728],[170.48,0.12549],[170.47,12.28342151],[169.79,61.32027241]],[[170.55,10.63182728],[170.56,25.8631],[170.62,61.16174307],[170.63,6.4781],[170.64,60.14730912]]]
["bitfinex","SOLUSD",1729987841057,[[170.5,20.527],[170.49,10.63182728],[170.48,0.12549],[170.47,12.28342151],[169.79,61.32027241]],[[170.55,10.63182728],[170.56,25.8631],[170.62,61.16174307],[170.63,6.4781],[170.64,42.52730912]]]
["bitfinex","SOLUSD",1729987841260,[[170.5,20.527],[170.49,10.63182728],[170.48,0.12549],[170.47,12.28342151],[169.79,61.32027241]],[[170.55,10.63182728],[170.56,25.8631],[170.62,61.16174307],[170.63,6.4781],[170.64,60.14730912]]]
["bitfinex","SOLUSD",1729987842611,[[170.5,20.527],[170.49,10.63182728],[170.48,0.12549],[170.47,12.28342151],[170.43,29.3368]],[[170.55,10.63182728],[170.56,25.8631],[170.62,61.16174307],[170.63,6.4781],[170.64,60.14730912]]]
["bitfinex","SOLUSD",1729987845262,[[170.5,20.527],[170.49,10.63182728],[170.48,0.12549],[170.47,12.28342151],[170.45,16.6512]],[[170.55,10.63182728],[170.56,25.8631],[170.62,61.16174307],[170.63,6.4781],[170.64,60.14730912]]]
["bitfinex","SOLUSD",1729987845464,[[170.5,20.527],[170.49,10.63182728],[170.48,0.12549],[170.47,12.28342151],[170.45,16.7512]],[[170.55,10.63182728],[170.56,25.8631],[170.62,61.16174307],[170.63,6.4781],[170.64,60.14730912]]]
["bitfinex","SOLUSD",1729987845670,[[170.5,20.527],[170.49,10.63182728],[170.48,0.12549],[170.47,12.28342151],[170.45,16.7512]],[[170.55,10.63182728],[170.56,25.8631],[170.62,61.16174307],[170.64,60.14730912],[195.12,0.05694559]]]
["bitfinex","SOLUSD",1729987845875,[[170.5,20.527],[170.49,10.63182728],[170.48,0.12549],[170.47,12.28342151],[170.45,16.7512]],[[170.55,10.63182728],[170.56,25.8631],[170.58,6.2807],[170.62,61.16174307],[170.64,60.14730912]]]
["bitfinex","SOLUSD",1729987847680,[[170.5,20.527],[170.49,10.63182728],[170.48,0.12549],[170.47,12.28342151],[170.45,16.7512]],[[170.55,10.63182728],[170.56,25.8631],[170.58,6.2807],[170.62,61.06174307],[170.63,10.47647036]]]
["bitfinex","SOLUSD",1729987847980,[[170.5,20.527],[170.49,10.63182728],[170.48,0.12549],[170.47,12.28342151],[170.45,16.7512]],[[170.55,10.63182728],[170.56,25.8631],[170.58,6.2807],[170.62,61.06174307]]]
["bitfinex","SOLUSD",1729987847981,[[170.5,20.527],[170.49,10.63182728],[170.48,0.12549],[170.47,12.28342151],[170.45,16.7512]],[[170.55,10.63182728],[170.56,25.8631],[170.58,6.2807],[170.62,61.16174307],[170.64,60.14730912]]]
["bitfinex","SOLUSD",1729987848559,[[170.47,5.87882151],[170.45,16.6512],[170.42,6.7233],[170.41,0.1],[170.35,30.36949423]],[[170.55,10.63182728],[170.58,6.2807],[170.62,61.16174307],[170.64,60.14730912]]]
["bitfinex","SOLUSD",1729987848560,[[170.47,5.87882151],[170.45,16.6512],[170.42,6.7233],[170.41,0.1],[170.35,30.36949423]],[[170.51,10.63182728],[170.54,20.0],[170.55,5.8634],[170.57,16.0353],[170.58,6.2807]]]
["bitfinex","SOLUSD",1729987848762,[[170.47,5.87882151],[170.46,10.63182728],[170.45,16.6512],[170.42,6.7233],[170.41,0.1]],[[170.51,10.63182728],[170.54,20.0],[170.55,5.8634],[170.57,16.0353],[170.58,6.2807]]]
["bitfinex","SOLUSD",1729987848969,[[170.46,10.63182728],[170.45,16.6512],[170.42,6.7233],[170.41,0.1],[170.36,4.4036414]],[[170.51,10.63182728],[170.54,20.0],[170.55,5.8634],[170.57,16.0353],[170.58,6.2807]]]
["bitfinex","SOLUSD",1729987849273,[[170.46,10.63182728],[170.45,16.6512],[170.42,6.6233],[170.41,0.2],[170.36,4.4036414]],[[170.51,10.63182728],[170.54,20.0],[170.55,5.8634],[170.57,16.0353],[170.58,6.2807]]]
["bitfinex","SOLUSD",1729987849464,[[170.46,10.63182728],[170.45,16.6512],[170.42,6.7233],[170.41,0.1],[170.36,4.4036414]],[[170.51,10.63182728],[170.54,20.0],[170.55,5.8634],[170.57,16.0353],[170.58,6.2807]]]
["bitfinex","SOLUSD",1729987849659,[[170.47,20.5313],[170.46,10.63182728],[170.45,16.6512],[170.42,6.6233],[170.41,0.2]],[[170.51,10.63182728],[170.54,20.0],[170.57,16.0353],[170.58,6.2807]]]
["bitfinex","SOLUSD",1729987849660,[[170.47,20.5313],[170.46,10.63182728],[170.45,16.6512],[170.42,6.6233],[170.41,0.2]],[[170.51,10.63182728],[170.53,5.864],[170.54,20.0],[170.57,16.0353],[170.58,20.9373]]]
["bitfinex","SOLUSD",1729987849866,[[170.47,20.5313],[170.46,10.63182728],[170.45,16.6512],[170.42,6.7233],[170.41,0.1]],[[170.51,10.63182728],[170.53,5.864],[170.54,20.0],[170.57,16.0353],[170.58,20.9373]]]
["bitfinex","SOLUSD",1729987850071,[[170.47,20.5313],[170.46,10.63182728],[170.45,16.6512],[170.42,6.7233],[170.41,0.1]],[[170.51,10.63182728],[170.53,5.864],[170.54,20.0],[170.55,42.52730912],[170.57,16.0353]]]
["bitfinex","SOLUSD",1729987850269,[[170.47,14.6653],[170.46,5.8664],[170.42,6.6233],[170.41,15.9143],[170.39,0.1]],[[170.5,10.63182728],[170.53,12.1447],[170.54,20.0],[170.55,42.52730912],[170.56,14.6582]]]
["bitfinex","SOLUSD",1729987850462,[[170.46,5.8664],[170.44,14.6677],[170.41,15.9143],[170.39,0.1],[170.37,6.7233]],[[170.49,10.63182728],[170.52,16.0353],[170.53,12.1447],[170.54,20.0],[170.55,42.52730912]]]
["bitfinex","SOLUSD",1729987850659,[[170.46,5.8664],[170.44,14.6677],[170.43,39.96862728],[170.41,15.9143],[170.38,0.1]],[[170.49,10.63182728],[170.52,16.0353],[170.53,12.1447],[170.54,20.0],[170.55,43.54718453]]]
["bitfinex","SOLUSD",1729987850885,[[170.44,14.6677],[170.41,15.9143]],[[170.49,10.63182728],[170.52,16.0353],[170.53,12.1447],[170.54,20.0],[170.55,43.54718453]]]
["bitfinex","SOLUSD",1729987850886,[[170.44,20.5346],[170.41,15.9143],[170.36,0.1],[170.28,45.37139927],[170.25,30.26230044]],[[170.48,10.63182728],[170.51,20.0],[170.52,16.0353],[170.53,12.1447],[170.54,20.0]]]
["bitfinex","SOLUSD",1729987851184,[[170.41,15.9143],[170.37,6.6233],[170.36,0.1],[170.35,29.4505],[170.3,31.85274667]],[[170.47,10.63182728],[170.52,16.0353],[170.53,12.1447],[170.54,20.0],[170.55,61.36718453]]]
["bitfinex","SOLUSD",1729987851478,[[170.4,14.6705],[170.38,5.8692],[170.37,6.6233],[170.36,15.9143],[170.35,29.4505]],[[170.46,10.63182728],[170.52,16.0353],[170.53,26.9048],[170.54,20.1],[170.55,61.16718453]]]
["bitfinex","SOLUSD",1729987851663,[[170.4,25.30232728],[170.38,5.8692],[170.37,6.6233],[170.36,15.9143],[170.35,29.4505]],[[170.46,10.63182728],[170.48,5.8661],[170.52,16.0353],[170.53,21.0408],[170.54,24.75434406]]]
["bitfinex","SOLUSD",1729987852165,[[170.4,25.30232728],[170.38,5.8692],[170.37,6.6233],[170.36,16.0143],[170.35,29.3505]],[[170.46,10.63182728],[170.48,5.8661],[170.52,16.0353],[170.53,21.0408],[170.54,24.75434406]]]
["bitfinex","SOLUSD",1729987852762,[[170.4,31.17082728],[170.37,6.6233],[170.36,16.0143],[170.35,29.4505],[170.26,306.39138784]],[[170.46,10.63182728],[170.48,5.8661],[170.52,16.0353],[170.53,21.0408],[170.54,24.75434406]]]
["bitfinex","SOLUSD",1729987853085,[[170.4,31.17082728],[170.37,6.6233],[170.36,16.0143],[170.35,29.4505],[170.26,306.39138784]],[[170.46,10.63182728],[170.48,5.8661],[170.52,16.0353],[170.53,21.0408],[170.54,24.65434406]]]
["bitfinex","SOLUSD",1729987853281,[[170.4,31.17082728],[170.37,6.6233],[170.36,16.0143],[170.35,29.4505],[170.26,306.39138784]],[[170.46,10.63182728],[170.48,5.8661],[170.52,16.0353],[170.53,21.0408],[170.54,24.75434406]]]
["bitfinex","SOLUSD",1729987853698,[[170.41,10.63182728],[170.4,20.539],[170.37,6.6233],[170.36,16.0143],[170.35,29.4505]],[[170.46,10.63182728],[170.48,5.8661],[170.52,16.0353],[170.53,21.0408],[170.54,24.75434406]]]
["bitfinex","SOLUSD",1729987854279,[[170.41,10.63182728],[170.4,14.6705],[170.37,6.6233],[170.36,16.0143],[170.35,29.4505]],[[170.46,10.63182728],[170.48,5.8661],[170.52,16.0353],[170.53,21.0408],[170.54,24.75434406]]]
["bitfinex","SOLUSD",1729987854581,[[170.42,5.8678],[170.4,14.6705],[170.37,6.6233],[170.36,15.9143],[170.35,29.4505]],[[170.45,10.63182728],[170.48,5.8661],[170.52,16.0353],[170.53,21.0408],[170.54,24.75434406]]]
["bitfinex","SOLUSD",1729987854786,[[170.42,5.8678],[170.4,25.30232728],[170.37,6.6233],[170.36,16.0143],[170.35,29.3505]],[[170.45,10.63182728],[170.48,5.8661],[170.52,16.0353],[170.53,21.1408],[170.54,24.65434406]]]
["bitfinex","SOLUSD",1729987856481,[[170.41,20.5387],[170.4,10.63182728],[170.37,6.6233],[170.36,16.0143],[170.35,29.3505]],[[170.45,10.63182728],[170.52,16.0353],[170.53,21.1408],[170.54,24.65434406],[170.86,0.6088993]]]
["bitfinex","SOLUSD",1729987856785,[[170.41,20.5387],[170.4,10.63182728],[170.37,6.6233],[170.36,16.0143],[170.35,29.3505]],[[170.45,10.63182728],[170.47,5.8661],[170.52,16.0353],[170.53,21.1408],[170.54,24.65434406]]]
["bitfinex","SOLUSD",1729987857586,[[170.41,10.63182728],[170.37,49.15060912],[170.36,16.0143],[170.35,29.4505],[170.28,15.9143]],[[170.47,16.49792728],[170.52,16.0353],[170.53,21.0408],[170.54,24.65434406],[170.55,61.26718453]]]
["bitfinex","SOLUSD",1729987857881,[[170.41,10.63182728],[170.38,20.5422],[170.37,49.15060912],[170.36,16.0143],[170.35,29.4505]],[[170.47,16.49792728],[170.52,16.0353],[170.53,21.0408],[170.54,24.65434406],[170.55,61.26718453]]]
["bitfinex","SOLUSD",1729987858187,[[170.42,10.63182728],[170.39,24.027864],[170.38,20.5422],[170.37,49.15060912],[170.36,16.0143]],[[170.47,16.49792728],[170.52,16.0353],[170.53,21.0408],[170.54,24.65434406],[170.55,61.26718453]]]
["bitfinex","SOLUSD",1729987858364,[[170.42,10.63182728],[170.39,24.027864],[170.38,20.5422],[170.37,49.15060912],[170.36,16.0143]],[[170.47,16.49792728],[170.52,16.0353],[170.53,21.0408],[170.54,24.75434406],[170.55,61.16718453]]]
["bitfinex","SOLUSD",1729987858560,[[170.41,10.63182728],[170.39,24.027864],[170.38,20.5422],[170.37,49.15060912],[170.36,16.0143]],[[170.47,16.49792728],[170.52,16.0353],[170.53,20.9408],[170.54,24.75434406],[170.55,61.26718453]]]
["bitfinex","SOLUSD",1729987858765,[[170.42,5.8678],[170.41,25.30182728],[170.39,24.027864],[170.37,49.15060912],[170.36,16.0143]],[[170.47,16.49792728],[170.52,16.0353],[170.53,21.0408],[170.54,24.65434406],[170.55,61.26718453]]]
["bitfinex","SOLUSD",1729987859081,[[170.42,5.8678],[170.41,25.30182728],[170.39,24.027864],[170.37,49.15060912],[170.36,16.0143]],[[170.47,16.49792728],[170.52,16.0353],[170.53,21.0408],[170.54,24.75434406],[170.55,61.16718453]]]
["bitfinex","SOLUSD",1729987859294,[[170.42,5.8678],[170.41,25.30182728],[170.39,24.027864],[170.37,49.15060912],[170.36,16.0143]],[[170.47,16.49792728],[170.52,16.0353],[170.53,21.1408],[170.54,24.65434406],[170.55,61.16718453]]]
["bitfinex","SOLUSD",1729987859591,[[170.42,5.8678],[170.41,14.67],[170.37,6.6233],[170.36,15.9143],[170.33,3.79050905]],[[170.46,10.63182728],[170.47,5.8661],[170.52,16.1353],[170.53,21.0408],[170.54,20.0]]]
["bitfinex","SOLUSD",1729987859884,[[170.39,10.63182728],[170.38,44.319084],[170.37,6.6233],[170.36,15.9143],[170.33,3.79050905]],[[170.45,10.63182728],[170.47,5.8661],[170.52,16.1353],[170.53,21.0408],[170.54,20.0]]]
["bitfinex","SOLUSD",1729987860291,[[170.39,10.63182728],[170.38,44.319084],[170.37,6.6233],[170.36,15.9143],[170.34,0.1]],[[170.44,10.63182728],[170.47,5.8661],[170.52,16.1353],[170.53,21.0408],[170.54,20.0]]]
["bitfinex","SOLUSD",1729987860669,[[170.4,20.5398],[170.39,10.63182728],[170.38,23.776884],[170.37,6.6233],[170.36,15.9143]],[[170.44,10.63182728],[170.47,5.8661],[170.52,16.1353],[170.53,21.0408],[170.54,20.0]]]
["bitfinex","SOLUSD",1729987861561,[[170.4,20.5398],[170.39,10.63182728],[170.38,23.776884],[170.37,6.6233],[170.36,16.0143]],[[170.44,10.63182728],[170.47,5.8661],[170.52,16.1353],[170.53,21.0408],[170.54,20.0]]]
["bitfinex","SOLUSD",1729987862065,[[170.4,20.5398],[170.39,10.63182728],[170.38,23.776884],[170.37,6.6233],[170.36,15.9143]],[[170.44,10.63182728],[170.47,5.8661],[170.52,16.1353],[170.53,21.0408],[170.54,20.0]]]
["bitfinex","SOLUSD",1729987864490,[[170.4,20.5398],[170.39,10.63182728],[170.38,23.776884],[170.37,6.6233],[170.36,16.0143]],[[170.44,10.63182728],[170.47,5.8661],[170.52,16.1353],[170.53,21.0408],[170.54,20.0]]]
["bitfinex","SOLUSD",1729987865079,[[170.4,25.30312728],[170.38,23.776884],[170.37,6.6233],[170.36,16.0143],[145.08,14.50023737]],[[170.45,10.63182728],[170.47,5.8661],[170.52,16.0353],[170.53,21.1408],[170.54,20.0]]]
["bitfinex","SOLUSD",1729987865282,[[170.4,25.30312728],[170.39,5.8688],[170.38,23.776884],[170.37,6.6233],[170.36,16.0143]],[[170.45,10.63182728],[170.47,5.8661],[170.52,16.0353],[170.53,21.1408],[170.54,20.0]]]
["bitfinex","SOLUSD",1729987866478,[[170.4,31.17162728],[170.38,23.776884],[170.37,6.6233],[170.36,16.0143],[145.08,14.50023737]],[[170.45,10.63182728],[170.47,5.8661],[170.52,16.0353],[170.53,21.1408],[170.54,20.0]]]
["bitfinex","SOLUSD",1729987866699,[[170.41,10.63182728],[170.4,20.5398],[170.38,23.776884],[170.37,49.15060912],[170.36,16.1143]],[[170.47,20.0],[170.48,5.8658],[170.52,16.0353],[170.53,21.0408],[170.54,20.0]]]
["bitfinex","SOLUSD",1729987866892,[[170.41,10.63182728],[170.4,20.5398],[170.38,23.776884],[170.37,49.15060912],[170.36,16.1143]],[[170.47,30.63182728],[170.48,5.8658],[170.52,16.0353],[170.53,21.0408],[170.64,29.41057616]]]
["bitfinex","SOLUSD",1729987867085,[[170.41,10.63182728],[170.4,20.5398],[170.38,23.776884],[170.37,49.15060912],[170.36,16.0143]],[[170.46,10.63182728],[170.47,20.0],[170.48,5.8658],[170.52,16.0353],[170.53,21.0408]]]
["bitfinex","SOLUSD",1729987867591,[[170.4,20.5398],[170.39,10.63182728],[170.38,23.776884],[170.36,15.9143],[170.34,6.5713]],[[170.45,10.63182728],[170.47,20.0],[170.48,5.8658],[170.49,6.3382],[170.52,16.0353]]]
["bitfinex","SOLUSD",1729987867794,[[170.4,20.5398],[170.38,34.40871128],[170.36,15.9143],[170.35,35.56444355],[170.34,6.4713]],[[170.44,10.63182728],[170.46,5.8665],[170.47,20.0],[170.49,6.3382],[170.51,14.6624]]]
["bitfinex","SOLUSD",1729987869495,[[170.4,14.6713],[170.39,5.8688],[170.38,34.40871128],[170.36,15.9143],[170.35,35.56444355]],[[170.44,10.63182728],[170.46,5.8665],[170.47,20.0],[170.49,6.3382],[170.51,14.6624]]]
["bitfinex","SOLUSD",1729987870882,[[170.4,14.6713],[170.39,5.8688],[170.38,34.40871128],[170.36,15.9143],[170.35,35.56444355]],[[170.44,10.63182728],[170.46,5.8665],[170.47,20.0],[170.49,6.3382],[170.51,15.68189677]]]
["bitfinex","SOLUSD",1729987871801,[[170.4,14.6713],[170.39,5.8688],[170.38,34.40871128],[170.36,15.9143],[170.35,35.46444355]],[[170.44,10.63182728],[170.46,5.8665],[170.47,20.0],[170.49,6.3382],[170.51,15.68189677]]]
["bitfinex","SOLUSD",1729987872000,[[170.4,14.6713],[170.39,5.8688],[170.38,34.40871128],[170.36,15.9143],[170.35,35.56444355]],[[170.44,10.63182728],[170.46,5.8665],[170.47,20.0],[170.49,6.3382],[170.51,15.68189677]]]
["bitfinex","SOLUSD",1729987872294,[[170.4,14.6713],[170.39,5.8688],[170.38,34.40871128],[170.36,15.9143],[170.35,35.46444355]],[[170.44,10.63182728],[170.46,5.8665],[170.47,20.0],[170.49,6.3382],[170.51,15.68189677]]]
["bitfinex","SOLUSD",1729987872487,[[170.4,14.6713],[170.39,5.8688],[170.38,34.40871128],[170.36,15.9143],[170.35,35.56444355]],[[170.44,10.63182728],[170.46,5.8665],[170.47,20.0],[170.49,6.3382],[170.51,15.68189677]]]
["bitfinex","SOLUSD",1729987874203,[[170.4,14.6713],[170.39,5.8688],[170.38,34.40871128],[170.36,15.9143],[170.35,35.46444355]],[[170.44,10.63182728],[170.46,5.8665],[170.47,20.0],[170.49,6.3382],[170.51,15.68189677]]]
["bitfinex","SOLUSD",1729987874507,[[170.4,14.6713],[170.39,5.8688],[170.38,34.40871128],[170.36,15.9143],[170.35,35.46444355]],[[170.43,10.63182728],[170.46,5.8665],[170.47,36.1469],[170.49,6.3382],[170.51,15.68189677]]]
["bitfinex","SOLUSD",1729987874705,[[170.4,14.6713],[170.39,5.8688],[170.36,15.9143],[170.35,35.46444355]],[[170.43,10.63182728],[170.46,5.8665],[170.47,36.1469],[170.49,6.3382],[170.51,15.68189677]]]
["bitfinex","SOLUSD",1729987874706,[[170.4,14.6713],[170.39,5.8688],[170.36,15.9143],[170.35,35.46444355],[170.34,6.4713]],[[170.43,10.63182728],[170.47,36.1469],[170.49,6.3382],[170.51,1.01949677],[170.53,21.46373886]]]
["bitfinex","SOLUSD",1729987874999,[[170.4,14.6713],[170.39,5.8688],[170.36,15.9143],[170.35,35.46444355]],[[170.43,10.63182728],[170.47,36.1469],[170.49,6.3382],[170.51,1.01949677],[170.53,21.46373886]]]
["bitfinex","SOLUSD",1729987875000,[[170.4,14.6713],[170.39,5.8688],[170.36,10.63182728],[170.35,35.46444355],[170.32,0.1]],[[170.42,10.63182728],[170.46,48.39370912],[170.47,36.1469],[170.49,21.0025],[170.5,0.2]]]
["bitfinex","SOLUSD",1729987875196,[[170.4,14.6713],[170.39,5.8688],[170.36,10.63182728],[170.35,35.46444355],[170.32,0.1]],[[170.41,10.63182728],[170.45,20.0],[170.46,48.39370912],[170.47,36.1469],[170.49,21.0025]]]
["bitfinex","SOLUSD",1729987875398,[[170.4,14.6713],[170.39,5.8688],[170.36,10.63182728],[170.35,35.46444355],[170.32,0.1]],[[170.41,10.63182728],[170.46,48.39370912],[170.47,36.1469],[170.49,21.0025],[171.72,88.71020747]]]
["bitfinex","SOLUSD",1729987875800,[[170.4,14.6713],[170.39,5.8688],[170.36,10.63182728],[170.35,35.46444355],[170.32,0.1]],[[170.41,10.63182728],[170.46,48.39370912],[170.47,36.1469],[170.49,21.0025],[171.38,21.56546673]]]
["bitfinex","SOLUSD",1729987876012,[[170.4,14.6713],[170.39,5.8688],[170.36,10.63182728],[170.35,35.46444355],[170.32,0.1]],[[170.41,10.63182728],[170.46,48.39370912],[170.47,36.1469],[170.49,21.0025],[170.79,658.97166235]]]
["bitfinex","SOLUSD",1729987877210,[[170.37,20.5434],[170.35,16.74577083],[170.29,29.4602],[170.25,29.9767993],[170.2,100.61139927]],[[170.41,10.63182728],[170.42,5.8679],[170.44,6.3382],[170.46,42.52730912],[170.47,50.8128]]]
["bitfinex","SOLUSD",1729987877387,[[170.37,20.5434],[170.35,16.74577083],[170.29,29.4602],[170.25,29.9767993],[170.24,14.6713]],[[170.4,10.13182728],[170.42,5.8679],[170.44,6.3382],[170.46,42.52730912],[170.47,50.8128]]]
["bitfinex","SOLUSD",1729987877711,[[170.37,20.5434],[170.35,16.74577083],[170.29,33.32531411],[170.25,29.9767993],[170.24,14.6713]],[[170.4,10.13182728],[170.42,5.8679],[170.44,6.3382],[170.46,42.52730912],[170.47,50.8128]]]
["bitfinex","SOLUSD",1729987878307,[[170.38,10.63182728],[170.37,20.5434],[170.35,6.11394355],[170.33,29.3537],[170.32,0.2]],[[170.43,20.0],[170.44,16.97002728],[170.47,16.1469],[170.49,0.1],[170.51,1.11949677]]]
["bitfinex","SOLUSD",1729987878611,[[170.39,10.63182728],[170.37,20.5434],[170.35,6.11394355],[170.33,29.3537],[170.32,0.1]],[[170.43,20.0],[170.45,5.8669],[170.47,16.1469],[170.48,6.1032],[170.49,0.1]]]
["bitfinex","SOLUSD",1729987878784,[[170.41,10.63182728],[170.37,20.5434],[170.36,15.3905],[170.35,12.85254355],[170.33,29.3537]],[[170.46,10.63182728],[170.47,16.1469],[170.48,11.9692],[170.53,14.7604],[170.54,0.1]]]
["bitfinex","SOLUSD",1729987878986,[[170.41,10.63182728],[170.37,63.07070912],[170.36,15.3905],[170.35,12.75254355],[170.34,0.1]],[[170.47,32.64482728],[170.48,6.1032],[170.53,14.7604],[170.55,60.24730912],[170.66,289.2417246]]]
["bitfinex","SOLUSD",1729987879202,[[170.41,14.67],[170.39,10.63182728],[170.36,15.3905],[170.35,12.65254355],[170.34,0.1]],[[170.44,10.63182728],[170.47,22.013],[170.48,6.1032],[170.51,0.1],[170.52,0.1]]]
["bitfinex","SOLUSD",1729987879513,[[170.41,20.5382],[170.38,10.63182728],[170.37,29.3478],[170.36,15.3905],[170.35,12.65254355]],[[170.44,10.63182728],[170.47,22.013],[170.48,6.1032],[170.5,14.6629],[170.51,0.1]]]
["bitfinex","SOLUSD",1729987880715,[[170.41,14.67],[170.39,16.50062728],[170.37,29.3478],[170.36,15.3905],[170.35,12.75254355]],[[170.44,10.63182728],[170.46,5.8666],[170.47,16.1469],[170.48,6.1032],[170.5,14.6629]]]
["bitfinex","SOLUSD",1729987881010,[[170.41,14.67],[170.39,16.50062728],[170.37,29.3478],[170.36,15.3905],[170.35,12.65254355]],[[170.44,10.63182728],[170.46,5.8666],[170.47,16.1469],[170.48,6.1032],[170.5,14.6629]]]
["bitfinex","SOLUSD",1729987882012,[[170.41,14.67],[170.4,10.63182728],[170.39,5.8688],[170.37,29.3478],[170.36,15.3905]],[[170.45,10.63182728],[170.46,5.8666],[170.47,16.1469],[170.48,6.1032],[170.5,14.6629]]]
["bitfinex","SOLUSD",1729987882315,[[170.41,14.67],[170.4,10.63182728],[170.39,5.8688],[170.37,29.3478],[170.36,15.3905]],[[170.45,20.0],[170.46,5.8666],[170.47,16.1469],[170.48,6.1032],[170.5,14.6629]]]
["bitfinex","SOLUSD",1729987882614,[[170.41,20.5382],[170.4,10.63182728],[170.37,29.3478],[170.36,15.3905],[170.02,24.46312009]],[[170.45,20.0],[170.46,16.49842728],[170.47,16.1469],[170.48,6.1032],[170.5,14.6629]]]
["bitfinex","SOLUSD",1729987883593,[[170.41,20.5382],[170.4,10.63182728],[170.37,29.3478],[170.36,15.3905],[170.02,24.46312009]],[[170.45,30.63182728],[170.46,5.8666],[170.47,16.1469],[170.48,6.1032],[170.5,14.6629]]]
["bitfinex","SOLUSD",1729987885817,[[170.41,20.5382],[170.4,10.63182728],[170.37,29.3478],[170.36,15.3905],[170.22,29.55337592]],[[170.45,30.63182728],[170.46,5.8666],[170.47,16.1469],[170.48,6.1032],[170.5,14.6629]]]
["bitfinex","SOLUSD",1729987886116,[[170.39,10.63182728],[170.37,29.3478],[170.36,15.3905],[170.22,29.55337592],[169.65,61.32027241]],[[170.45,30.63182728],[170.46,5.8666],[170.47,16.1469],[170.48,6.1032],[170.5,14.6629]]]
["bitfinex","SOLUSD",1729987886306,[[170.39,10.63182728],[170.37,49.8912],[170.36,15.3905],[170.22,29.55337592],[169.65,61.32027241]],[[170.45,30.63182728],[170.46,5.8666],[170.47,16.1469],[170.48,6.1032],[170.5,14.6629]]]
["bitfinex","SOLUSD",1729987888329,[[170.36,20.5447],[170.33,29.3537],[170.3,0.1],[170.29,48.71581411],[170.28,6.5386]],[[170.41,10.63182728],[170.44,5.8671],[170.45,20.0],[170.46,42.52730912],[170.47,16.2469]]]
["bitfinex","SOLUSD",1729987888619,[[170.36,20.5447],[170.34,10.63182728],[170.33,29.3537],[170.3,0.1],[170.29,48.71581411]],[[170.41,10.63182728],[170.44,5.8671],[170.45,20.0],[170.46,42.52730912],[170.47,16.2469]]]
["bitfinex","SOLUSD",1729987888953,[[170.36,20.5447],[170.35,10.63182728],[170.33,29.3537],[170.32,0.1],[170.29,48.71581411]],[[170.41,10.63182728],[170.44,5.8671],[170.45,20.0],[170.46,42.52730912],[170.47,16.2469]]]
["bitfinex","SOLUSD",1729987889121,[[170.36,20.5447],[170.33,29.3537],[170.32,0.1],[170.29,48.71581411],[170.19,45.37139927]],[[170.41,10.63182728],[170.44,5.8671],[170.45,20.0],[170.46,42.52730912],[170.47,16.2469]]]
["bitfinex","SOLUSD",1729987889305,[[170.36,20.5447],[170.35,10.63182728],[170.33,29.3537],[170.32,0.1],[170.29,48.71581411]],[[170.41,10.63182728],[170.44,5.8671],[170.45,20.0],[170.46,42.52730912],[170.47,16.2469]]]
["bitfinex","SOLUSD",1729987890115,[[170.36,31.17652728],[170.33,29.3537],[170.32,0.1],[170.29,48.71581411],[145.05,8.87741047]],[[170.41,10.63182728],[170.42,5.8678],[170.45,20.0],[170.46,42.52730912],[170.47,16.2469]]]
["bitfinex","SOLUSD",1729987890810,[[170.36,31.17652728],[170.33,29.3537],[170.32,0.1],[170.29,48.71581411],[145.05,8.87741047]],[[170.41,10.63182728],[170.42,5.8678],[170.45,20.0],[170.46,42.52730912],[170.47,16.1469]]]
["bitfinex","SOLUSD",1729987891319,[[170.36,31.17652728],[170.33,29.3537],[170.32,0.1],[170.29,44.8507],[145.05,8.87741047]],[[170.41,10.63182728],[170.42,5.8678],[170.45,20.0],[170.46,42.52730912],[170.47,16.2469]]]
["bitfinex","SOLUSD",1729987891505,[[170.36,31.17652728],[170.33,29.3537],[170.3,0.1],[170.29,44.8507],[145.05,8.87741047]],[[170.41,10.63182728],[170.42,5.8678],[170.45,20.0],[170.46,42.52730912],[170.47,16.2469]]]
["bitfinex","SOLUSD",1729987891700,[[170.35,10.63182728],[170.33,29.3537],[170.31,20.5507],[170.3,0.1],[170.29,44.8507]],[[170.41,10.63182728],[170.42,5.8678],[170.45,20.0],[170.46,42.52730912],[170.47,16.2469]]]
["bitfinex","SOLUSD",1729987892315,[[170.34,10.75731728],[170.33,29.3537],[170.31,20.5507],[170.3,0.1],[170.29,44.8507]],[[170.4,10.63182728],[170.42,5.8678],[170.45,20.0],[170.46,42.52730912],[170.47,16.2469]]]
["bitfinex","SOLUSD",1729987893220,[[170.35,31.17762728],[170.34,0.12549],[170.33,29.3537],[170.31,0.1],[170.29,44.8507]],[[170.41,10.63182728],[170.42,5.8678],[170.45,20.0],[170.46,42.52730912],[170.47,16.1469]]]
["bitfinex","SOLUSD",1729987894627,[[170.35,31.17762728],[170.34,0.12549],[170.33,29.3537],[170.3,0.1],[170.29,44.8507]],[[170.41,10.63182728],[170.42,5.8678],[170.45,20.0],[170.46,42.52730912],[170.47,16.2469]]]
["bitfinex","SOLUSD",1729987895129,[[170.35,20.5458],[170.34,10.75731728],[170.33,29.3537],[170.3,0.1],[170.29,44.8507]],[[170.4,10.63182728],[170.44,5.8671],[170.45,20.0],[170.46,42.52730912],[170.47,16.3469]]]
["bitfinex","SOLUSD",1729987896007,[[170.35,20.5458],[170.34,10.75731728],[170.33,29.3537],[170.3,0.1],[170.29,44.8507]],[[170.4,10.63182728],[170.44,5.8671],[170.45,20.0],[170.46,42.52730912],[170.47,16.2469]]]
["bitfinex","SOLUSD",1729987896211,[[170.35,20.5458],[170.34,10.75731728],[170.33,29.3537],[170.29,44.9507],[145.08,14.50023737]],[[170.4,10.63182728],[170.45,20.0],[170.46,42.52730912],[170.47,16.3469],[170.49,3.77960372]]]
["bitfinex","SOLUSD",1729987896402,[[170.35,20.5458],[170.34,10.75731728],[170.33,29.3537],[170.3,0.1],[170.29,44.7507]],[[170.4,10.63182728],[170.45,20.0],[170.46,42.52730912],[170.47,16.3469],[170.49,3.77960372]]]
["bitfinex","SOLUSD",1729987897318,[[170.35,20.5458],[170.34,10.75731728],[170.33,29.3537],[170.3,0.1],[170.29,44.8507]],[[170.4,10.63182728],[170.42,5.8679],[170.45,20.0],[170.46,42.52730912],[170.47,16.3469]]]
["bitfinex","SOLUSD",1729987897928,[[170.35,20.5458],[170.34,10.75731728],[170.33,29.3537],[170.3,0.1],[170.29,44.8507]],[[170.4,10.63182728],[170.42,5.8679],[170.45,20.0],[170.46,42.52730912],[170.47,16.2469]]]
["bitfinex","SOLUSD",1729987898122,[[170.35,20.5458],[170.34,10.75731728],[170.33,29.3537],[170.3,0.1],[170.29,44.8507]],[[170.4,10.63182728],[170.42,5.8679],[170.45,20.0],[170.46,42.52730912],[170.47,16.3469]]]
["bitfinex","SOLUSD",1729987898511,[[170.35,31.17762728],[170.34,0.12549],[170.33,29.3537],[170.3,0.1],[170.29,44.8507]],[[170.4,10.63182728],[170.42,5.8679],[170.45,20.0],[170.46,42.52730912],[170.47,16.3469]]]
["bitfinex","SOLUSD",1729987898812,[[170.35,31.17762728],[170.34,0.12549],[170.33,29.3537],[170.3,0.1],[170.29,44.7507]],[[170.4,10.63182728],[170.42,5.8679],[170.45,20.0],[170.46,42.52730912],[170.47,16.3469]]]
["bitfinex","SOLUSD",1729987899018,[[170.35,31.17762728],[170.34,0.12549],[170.33,29.3537],[170.29,44.7507]],[[170.4,10.63182728],[170.42,5.8679],[170.45,20.0],[170.46,42.52730912],[170.47,16.3469]]]
["bitfinex","SOLUSD",1729987899019,[[170.35,20.5458],[170.34,10.63182728],[170.33,29.3537],[170.29,44.8507],[170.28,52.75825635]],[[170.39,10.63182728],[170.41,5.8683],[170.42,15.4637],[170.44,6.6416],[170.45,20.0]]]
["bitfinex","SOLUSD",1729987899407,[[170.35,20.5458],[170.34,10.63182728],[170.33,29.3537],[170.29,44.8507],[170.28,52.75825635]],[[170.39,10.63182728],[170.41,5.8683],[170.42,15.4637],[170.44,6.6416],[170.45,21.01996137]]]
["bitfinex","SOLUSD",1729987899758,[[170.35,20.5458],[170.33,10.63182728],[170.29,44.8507],[170.28,49.06590912],[170.26,0.1]],[[170.38,10.63182728],[170.42,15.4637],[170.44,6.6416],[170.45,21.11996137],[170.46,57.19400912]]]
["bitfinex","SOLUSD",1729987899919,[[170.35,20.5458],[170.33,10.63182728],[170.29,44.8507],[170.28,49.06590912]],[[170.38,10.63182728],[170.42,15.4637],[170.44,6.6416],[170.45,21.11996137],[170.46,57.19400912]]]
["bitfinex","SOLUSD",1729987899920,[[170.35,20.5458],[170.33,10.63182728],[170.29,44.7507],[170.28,49.16590912],[170.27,0.1]],[[170.38,10.63182728],[170.41,5.8682],[170.42,15.4637],[170.44,6.6416],[170.45,21.11996137]]]
["bitfinex","SOLUSD",1729987900118,[[170.35,20.5458],[170.33,10.63182728],[170.29,44.8507],[170.28,49.06590912],[170.27,3.86909174]],[[170.38,10.63182728],[170.41,5.8682],[170.42,15.4637],[170.44,6.6416],[170.45,21.11996137]]]
["bitfinex","SOLUSD",1729987900431,[[170.35,20.5458],[170.34,10.63182728],[170.29,44.8507],[170.28,49.16590912],[170.27,3.76909174]],[[170.39,10.63182728],[170.41,5.8682],[170.42,15.4637],[170.44,6.6416],[170.45,21.01996137]]]
["bitfinex","SOLUSD",1729987900605,[[170.35,20.5458],[170.34,10.63182728],[170.3,0.1],[170.29,44.7507],[170.28,49.16590912]],[[170.39,10.63182728],[170.41,5.8682],[170.42,15.4637],[170.44,6.6416],[170.45,21.01996137]]]
["bitfinex","SOLUSD",1729987901931,[[170.35,20.5458],[170.34,10.63182728],[170.3,0.1],[170.29,44.7507],[170.28,49.16590912]],[[170.39,10.63182728],[170.41,5.8682],[170.42,15.4637],[170.44,6.6416],[170.45,20.0]]]
["bitfinex","SOLUSD",1729987902123,[[170.35,20.5458],[170.34,10.63182728],[170.3,0.1],[170.29,44.7507],[170.28,78.52870912]],[[170.39,10.63182728],[170.41,5.8682],[170.42,15.4637],[170.44,6.6416],[170.45,20.0]]]
["bitfinex","SOLUSD",1729987903403,[[170.38,10.63182728],[170.36,0.12549],[170.35,20.5458],[170.33,29.354],[170.31,0.1]],[[170.42,15.4637],[170.44,6.6416],[170.45,20.0],[170.49,14.6638],[170.5,0.2]]]
["bitfinex","SOLUSD",1729987903609,[[170.38,10.63182728],[170.36,0.12549],[170.35,20.5458],[170.33,29.354],[170.32,0.1]],[[170.43,10.63182728],[170.44,6.6416],[170.45,25.8668],[170.46,15.4637],[170.49,14.6638]]]
["bitfinex","SOLUSD",1729987904012,[[170.39,10.63182728],[170.36,0.12549],[170.35,20.5458],[170.34,22.2566],[170.33,29.454]],[[170.44,10.63182728],[170.46,15.4637],[170.47,5.8661],[170.48,6.6416],[170.52,14.7611]]]
["bitfinex","SOLUSD",1729987904310,[[170.4,10.63182728],[170.36,24.027864],[170.35,20.6458],[170.34,22.1566],[170.33,29.454]],[[170.45,10.63182728],[170.46,15.4637],[170.47,5.8661],[170.48,6.6416],[170.52,14.8611]]]
["bitfinex","SOLUSD",1729987905118,[[170.41,5.8682],[170.4,14.6705],[170.39,10.63182728],[170.36,24.027864],[170.35,29.4513]],[[170.45,10.63182728],[170.46,21.3301],[170.48,6.6416],[170.51,0.1],[170.52,14.7611]]]
["bitfinex","SOLUSD",1729987906038,[[170.41,5.8682],[170.4,14.6705],[170.39,10.63182728],[170.36,24.027864],[170.35,29.3513]],[[170.45,10.63182728],[170.46,21.3301],[170.48,6.6416],[170.51,0.1],[170.52,14.7611]]]
["bitfinex","SOLUSD",1729987906220,[[170.4,20.539],[170.39,10.63182728],[170.36,24.027864],[170.35,29.3513],[145.43,122.8290216]],[[170.45,10.63182728],[170.46,21.3301],[170.48,6.6416],[170.51,0.1],[170.52,14.7611]]]
["bitfinex","SOLUSD",1729987906422,[[170.4,20.539],[170.39,10.63182728],[170.36,24.027864],[170.35,29.3513],[170.28,42.52730912]],[[170.45,10.63182728],[170.46,21.3301],[170.48,6.6416],[170.51,0.1],[170.52,14.7611]]]
["bitfinex","SOLUSD",1729987906625,[[170.4,20.539],[170.39,10.63182728],[170.36,24.027864],[170.35,29.4513],[170.34,22.1566]],[[170.45,10.63182728],[170.46,21.3301],[170.48,6.6416],[170.51,0.1],[170.52,14.7611]]]
["bitfinex","SOLUSD",1729987907325,[[170.4,10.63182728],[170.36,24.027864],[170.35,29.4513],[170.34,22.1566],[170.18,38.48]],[[170.45,10.63182728],[170.46,21.3301],[170.48,6.6416],[170.51,1.11955018],[170.52,14.7611]]]
["bitfinex","SOLUSD",1729987907528,[[170.42,10.63182728],[170.37,92.41850912],[170.36,24.027864],[170.35,0.2],[170.34,22.1566]],[[170.47,10.63182728],[170.48,12.5075],[170.5,15.4637],[170.52,14.7611],[170.53,0.1]]]
["bitfinex","SOLUSD",1729987907727,[[170.42,10.63182728],[170.37,92.41850912],[170.36,24.027864],[170.35,0.2],[170.34,28.4781756]],[[170.46,20.0],[170.47,10.63182728],[170.48,12.5075],[170.5,15.4637],[170.52,14.7611]]]
["bitfinex","SOLUSD",1729987907906,[[170.42,10.63182728],[170.37,92.41850912],[170.36,24.127864],[170.35,0.1],[170.34,28.4781756]],[[170.48,17.27342728],[170.5,21.3288],[170.54,1.01964325],[170.55,57.38580912],[170.61,70.0]]]
["bitfinex","SOLUSD",1729987908111,[[170.43,10.63182728],[170.37,92.51850912],[170.36,24.127864],[170.34,28.4781756],[170.05,101.60430208]],[[170.48,17.27342728],[170.5,21.3288],[170.54,1.11964325],[170.55,57.18580912],[170.56,0.1]]]
["bitfinex","SOLUSD",1729987908430,[[170.44,10.63182728],[170.38,20.0],[170.37,92.51850912],[170.36,24.127864],[170.34,28.4781756]],[[170.49,10.63182728],[170.5,21.3288],[170.52,6.0233],[170.54,0.1],[170.55,57.18580912]]]
["bitfinex","SOLUSD",1729987908960,[[170.45,10.63182728],[170.4,15.9841],[170.39,0.1],[170.38,0.1],[170.37,121.76630912]],[[170.5,15.4637],[170.52,6.0233],[170.56,1.01940793],[170.58,0.2],[170.6,17.63]]]
["bitfinex","SOLUSD",1729987909138,[[170.46,10.63182728],[170.4,22.6471],[170.39,30.1],[170.37,121.76630912],[170.34,6.3215756]],[[170.51,10.63182728],[170.52,6.0233],[170.53,5.8641],[170.54,15.1251],[170.57,0.1]]]
["bitfinex","SOLUSD",1729987909436,[[170.46,10.63182728],[170.4,22.5471],[170.39,30.2],[170.37,71.87510912],[170.34,6.3215756]],[[170.51,10.63182728],[170.52,6.0233],[170.53,5.8641],[170.54,15.1251],[170.57,0.2]]]
["bitfinex","SOLUSD",1729987909624,[[170.47,5.8661],[170.46,14.6659],[170.45,10.63182728],[170.42,29.3389],[170.4,22.6471]],[[170.51,10.63182728],[170.52,11.8877],[170.54,15.1251],[170.55,42.52730912],[170.57,0.2]]]
["bitfinex","SOLUSD",1729987909813,[[170.47,5.8661],[170.46,14.6659],[170.44,10.63182728],[170.42,29.3389],[170.4,22.5471]],[[170.49,10.63182728],[170.52,11.8877],[170.54,15.1251],[170.55,42.52730912],[170.57,0.2]]]
["bitfinex","SOLUSD",1729987910010,[[170.46,14.6659],[170.45,5.8665],[170.44,10.63182728],[170.42,29.3389],[170.4,22.5471]],[[170.49,10.63182728],[170.52,11.8877],[170.54,15.1251],[170.55,42.52730912],[170.56,0.1]]]
["bitfinex","SOLUSD",1729987911120,[[170.46,20.5323],[170.44,10.63182728],[170.42,29.3389],[170.4,22.6471],[145.74,119.95789007]],[[170.49,10.63182728],[170.52,11.8877],[170.54,15.1251],[170.55,42.52730912],[170.56,0.1]]]
["bitfinex","SOLUSD",1729987911441,[[170.46,20.5323],[170.44,10.63182728],[170.42,29.3389],[170.4,22.5471],[170.38,0.2]],[[170.5,10.63182728],[170.52,11.8877],[170.54,15.1251],[170.55,42.52730912],[170.57,0.2]]]
["bitfinex","SOLUSD",1729987911732,[[170.46,14.6659],[170.45,16.49862728],[170.42,29.3389],[170.4,22.6471],[170.38,0.1]],[[170.51,30.63182728],[170.52,11.8877],[170.54,15.1251],[170.55,42.52730912],[170.57,0.2]]]
["bitfinex","SOLUSD",1729987911936,[[170.46,25.29772728],[170.45,5.8668],[170.42,29.3389],[170.4,22.6471],[170.38,0.1]],[[170.51,30.63182728],[170.52,11.8877],[170.54,15.1251],[170.55,42.52730912],[170.57,0.2]]]
["bitfinex","SOLUSD",1729987912725,[[170.46,31.16412728],[170.42,29.3389],[170.4,22.6471],[170.38,0.1],[169.73,61.32027241]],[[170.51,30.63182728],[170.52,11.8877],[170.54,15.1251],[170.55,42.52730912],[170.57,0.2]]]
["bitfinex","SOLUSD",1729987913737,[[170.47,10.63182728],[170.46,20.5323],[170.42,29.3389],[170.4,22.6471],[170.39,0.1]],[[170.51,20.0],[170.52,16.65512728],[170.54,20.9891],[170.57,0.1],[170.59,21.49301265]]]
["bitfinex","SOLUSD",1729987914040,[[170.47,10.63182728],[170.46,20.5323],[170.42,29.3389],[170.4,22.6471],[170.39,0.1]],[[170.51,20.0],[170.52,16.65512728],[170.53,5.8641],[170.54,15.1251],[170.57,0.1]]]
["bitfinex","SOLUSD",1729987914988,[[170.47,16.49762728],[170.46,14.6659],[170.42,29.3389],[170.4,22.6471],[170.39,0.1]],[[170.51,20.0],[170.52,16.65512728],[170.53,5.8641],[170.54,15.1251],[170.57,0.1]]]
["bitfinex","SOLUSD",1729987915642,[[170.47,5.8658],[170.46,14.6659],[170.42,29.3389],[170.4,22.6471],[170.39,0.1]],[[170.51,20.0],[170.52,16.65512728],[170.53,5.8641],[170.54,15.1251],[170.57,0.2]]]
["bitfinex","SOLUSD",1729987915830,[[170.47,5.8658],[170.46,14.6659],[170.45,10.63182728],[170.42,29.3389],[170.4,22.6471]],[[170.51,30.63182728],[170.52,11.8878],[170.54,15.1251],[170.55,42.52730912],[170.57,0.2]]]
["bitfinex","SOLUSD",1729987917043,[[170.46,20.5323],[170.45,10.63182728],[170.42,29.3389],[170.4,22.6471],[145.7,0.27455]],[[170.51,30.63182728],[170.52,11.8878],[170.54,15.1251],[170.55,42.52730912],[170.57,0.1]]]
["bitfinex","SOLUSD",1729987917236,[[170.46,20.5323],[170.45,10.63182728],[170.42,29.3389],[170.4,22.6471],[145.7,0.27455]],[[170.51,30.63182728],[170.52,11.8878],[170.54,15.1251],[170.55,42.52730912],[170.57,0.2]]]
["bitfinex","SOLUSD",1729987917745,[[170.46,20.5323],[170.45,10.63182728],[170.42,29.3389],[170.4,22.6471],[169.4,0.18061132]],[[170.51,30.63182728],[170.52,11.8878],[170.54,15.1251],[170.55,42.52730912],[170.57,0.1]]]
["bitfinex","SOLUSD",1729987918049,[[170.46,20.5323],[170.45,10.63182728],[170.42,29.3389],[170.4,22.6471],[169.4,0.18061132]],[[170.51,30.63182728],[170.52,11.8878],[170.54,15.1251],[170.55,42.52730912],[170.57,0.2]]]
["bitfinex","SOLUSD",1729987918645,[[170.46,20.5323],[170.45,10.63182728],[170.42,29.3389],[170.4,22.6471],[145.63,1.0]],[[170.51,30.63182728],[170.52,11.8878],[170.54,15.1251],[170.55,42.52730912],[170.57,0.2]]]
["bitfinex","SOLUSD",1729987918920,[[170.46,20.5323],[170.45,10.63182728],[170.42,29.3389],[170.4,22.5471],[170.38,0.1]],[[170.51,30.63182728],[170.52,11.8878],[170.54,15.1251],[170.55,42.52730912],[170.57,0.2]]]
["bitfinex","SOLUSD",1729987919142,[[170.46,20.5323],[170.45,10.63182728],[170.42,29.3389],[170.4,22.6471],[145.63,1.0]],[[170.51,30.63182728],[170.52,11.8878],[170.54,15.1251],[170.55,42.52730912],[170.57,0.2]]]
["bitfinex","SOLUSD",1729987919454,[[170.46,20.5323],[170.45,10.63182728],[170.42,29.3389],[170.4,22.6471],[170.32,14.6659]],[[170.51,30.63182728],[170.52,11.8878],[170.54,15.1251],[170.55,42.52730912],[170.57,0.2]]]
["bitfinex","SOLUSD",1729987919741,[[170.46,10.63182728],[170.42,29.3389],[170.4,22.6471],[170.32,14.6659],[145.63,1.0]],[[170.51,30.63182728],[170.52,11.8878],[170.54,15.1251],[170.55,42.52730912],[170.57,0.2]]]
["bitfinex","SOLUSD",1729987919946,[[170.46,10.63182728],[170.42,29.3389],[170.41,20.5387],[170.4,22.6471],[170.32,14.6659]],[[170.51,30.63182728],[170.52,11.8878],[170.54,15.1251],[170.55,42.52730912],[170.57,0.2]]]
["bitfinex","SOLUSD",1729987920745,[[170.46,10.63182728],[170.42,29.3389],[170.41,20.5387],[170.4,22.6471],[170.32,14.6659]],[[170.51,30.63182728],[170.52,11.8878],[170.54,15.1251],[170.55,42.52730912],[170.57,0.1]]]
["bitfinex","SOLUSD",1729987920942,[[170.46,10.63182728],[170.42,29.3389],[170.4,22.6471],[170.32,14.6659],[145.5,15.66666667]],[[170.51,30.63182728],[170.52,11.8878],[170.54,15.1251],[170.55,42.52730912],[170.57,0.2]]]
["bitfinex","SOLUSD",1729987921148,[[170.47,5.8661],[170.46,25.29772728],[170.42,29.3389],[170.4,22.6471],[170.32,14.6659]],[[170.51,30.63182728],[170.52,11.8878],[170.54,15.1251],[170.55,42.52730912],[170.57,0.1]]]
["bitfinex","SOLUSD",1729987921361,[[170.47,5.8661],[170.46,25.29772728],[170.42,29.3389],[170.4,22.6471],[170.32,14.6659]],[[170.51,30.63182728],[170.52,11.8878],[170.54,15.1251],[170.57,0.1],[170.64,42.52730912]]]
["bitfinex","SOLUSD",1729987921943,[[170.47,5.8661],[170.46,25.29772728],[170.42,29.3389],[170.4,22.6471],[170.32,14.6659]],[[170.51,30.63182728],[170.52,11.8878],[170.54,15.1251],[170.57,0.2],[170.59,3.76301265]]]
["bitfinex","SOLUSD",1729987922336,[[170.47,5.8661],[170.46,25.29772728],[170.42,29.3389],[170.4,22.5471],[170.39,0.2]],[[170.51,30.63182728],[170.52,11.8878],[170.54,15.1251],[170.57,0.2],[170.59,3.76301265]]]
["bitfinex","SOLUSD",1729987922526,[[170.47,5.8661],[170.46,25.29772728],[170.42,29.3389],[170.4,22.6471],[170.39,0.1]],[[170.51,30.63182728],[170.52,11.8878],[170.54,15.1251],[170.57,0.1],[170.59,3.86301265]]]
["bitfinex","SOLUSD",1729987922726,[[170.47,5.8661],[170.46,25.29772728],[170.42,29.3389],[170.4,22.5471],[170.39,0.2]],[[170.51,30.63182728],[170.52,11.8878],[170.54,15.1251],[170.57,0.2],[170.59,3.76301265]]]
["bitfinex","SOLUSD",1729987922948,[[170.47,5.8661],[170.46,25.29772728],[170.42,29.3389],[170.4,22.6471],[170.39,0.1]],[[170.51,30.63182728],[170.52,11.8878],[170.54,15.1251],[170.57,0.2],[170.59,3.76301265]]]
["bitfinex","SOLUSD",1729987924248,[[170.45,10.63182728],[170.42,29.3389],[170.41,20.5387],[170.4,22.6471],[170.39,0.1]],[[170.51,30.63182728],[170.52,11.8878],[170.54,15.1251],[170.55,42.52730912],[170.57,0.2]]]
["bitfinex","SOLUSD",1729987924458,[[170.45,10.63182728],[170.42,29.3389],[170.41,20.5387],[170.4,22.5471],[170.39,0.2]],[[170.51,30.63182728],[170.52,11.8878],[170.54,15.1251],[170.55,42.52730912],[170.57,0.2]]]
["bitfinex","SOLUSD",1729987924748,[[170.45,10.63182728],[170.42,29.3389],[170.41,20.5387],[170.4,22.6471],[170.39,0.1]],[[170.51,30.63182728],[170.52,11.8878],[170.54,15.1251],[170.55,42.52730912],[170.57,0.2]]]
["bitfinex","SOLUSD",1729987925150,[[170.45,10.63182728],[170.42,29.3389],[170.41,20.5387],[170.4,22.5471],[170.39,0.2]],[[170.51,30.63182728],[170.52,11.8878],[170.54,15.1251],[170.55,42.52730912],[170.57,0.2]]]
["bitfinex","SOLUSD",1729987925415,[[170.45,10.63182728],[170.42,29.3389],[170.4,22.6471],[170.39,0.1],[168.63,0.1]],[[170.51,30.63182728],[170.52,11.8878],[170.54,15.1251],[170.55,42.52730912],[170.57,0.2]]]
["bitfinex","SOLUSD",1729987925644,[[170.46,20.5325],[170.45,10.63182728],[170.42,29.3389],[170.4,22.6471],[170.39,0.1]],[[170.51,30.63182728],[170.52,11.8878],[170.54,15.1251],[170.55,42.52730912],[170.57,0.2]]]
["bitfinex","SOLUSD",1729987926242,[[170.46,20.5325],[170.45,10.63182728],[170.42,29.3389],[170.4,22.5471],[170.39,0.2]],[[170.51,30.63182728],[170.52,11.8878],[170.54,15.1251],[170.55,42.52730912],[170.57,0.2]]]
["bitfinex","SOLUSD",1729987926643,[[170.46,20.5325],[170.45,10.63182728],[170.42,29.3389],[170.4,22.6471],[170.39,0.1]],[[170.51,30.63182728],[170.52,11.8878],[170.54,15.1251],[170.55,42.52730912],[170.57,0.2]]]
["bitfinex","SOLUSD",1729987928651,[[170.46,20.5325],[170.45,10.63182728],[170.42,29.3389],[170.4,22.6471],[170.39,0.1]],[[170.51,30.63182728],[170.52,11.8878],[170.54,15.1251],[170.55,42.52730912],[170.57,0.1]]]
["bitfinex","SOLUSD",1729987929065,[[170.42,29.3389],[170.4,22.6471],[170.39,0.1],[170.28,29.2598903],[145.7,0.27455]],[[170.51,30.63182728],[170.52,11.8878],[170.54,15.1251],[170.55,42.52730912],[170.57,0.2]]]
["bitfinex","SOLUSD",1729987929251,[[170.45,10.63182728],[170.42,29.3389],[170.41,20.5387],[170.4,22.6471],[170.39,0.1]],[[170.51,30.63182728],[170.52,11.8878],[170.54,15.1251],[170.55,42.52730912],[170.57,0.2]]]
["bitfinex","SOLUSD",1729987929461,[[170.45,10.63182728],[170.42,29.3389],[170.41,20.5387],[170.4,22.6471],[170.39,0.1]],[[170.51,30.63182728],[170.52,11.8878],[170.54,15.1251],[170.55,42.52730912],[170.57,0.1]]]
["bitfinex","SOLUSD",1729987929639,[[170.45,10.63182728],[170.42,29.3389],[170.41,20.5387],[170.4,22.6471],[170.39,0.1]],[[170.51,30.63182728],[170.52,11.8878],[170.54,15.1251],[170.55,42.52730912],[170.56,1.01941477]]]
["bitfinex","SOLUSD",1729987930150,[[170.45,10.63182728],[170.42,29.3389],[170.4,22.6471],[170.39,0.1],[145.7,0.27455]],[[170.51,30.63182728],[170.52,11.8878],[170.54,15.1251],[170.55,42.52730912],[170.56,1.01941477]]]
["bitfinex","SOLUSD",1729987930355,[[170.46,20.5325],[170.45,10.63182728],[170.42,29.3389],[170.4,22.5471],[170.39,0.2]],[[170.51,30.63182728],[170.52,11.8878],[170.54,15.1251],[170.55,42.52730912],[170.56,1.01941477]]]
["bitfinex","SOLUSD",1729987930535,[[170.46,20.5325],[170.45,10.63182728],[170.42,29.3389],[170.4,22.6471],[170.39,0.1]],[[170.51,30.63182728],[170.52,11.8878],[170.54,15.1251],[170.55,42.52730912],[170.56,1.01941477]]]
["bitfinex","SOLUSD",1729987931758,[[170.46,20.5325],[170.45,10.63182728],[170.42,29.3389],[170.4,22.5471],[170.39,0.2]],[[170.51,30.63182728],[170.52,11.8878],[170.54,15.1251],[170.55,42.52730912],[170.56,1.01941477]]]
["bitfinex","SOLUSD",1729987931956,[[170.46,10.63182728],[170.42,29.3389],[170.41,20.5387],[170.4,22.6471],[170.39,0.1]],[[170.51,20.0],[170.52,22.51962728],[170.54,15.1251],[170.56,1.01941477],[170.57,0.2]]]
["bitfinex","SOLUSD",1729987932151,[[170.45,10.63182728],[170.43,24.027864],[170.42,29.3389],[170.41,20.5387],[170.4,22.5471]],[[170.51,30.63182728],[170.52,11.8878],[170.54,15.1251],[170.56,1.01941477],[170.57,0.2]]]
["bitfinex","SOLUSD",1729987932344,[[170.45,10.63182728],[170.42,29.3389],[170.41,20.5387],[170.4,22.6471],[170.39,0.1]],[[170.51,30.63182728],[170.52,11.8878],[170.54,15.1251],[170.56,1.01941477],[170.57,0.2]]]
["bitfinex","SOLUSD",1729987932662,[[170.45,10.63182728],[170.42,29.3389],[170.41,20.5387],[170.4,22.5471],[170.39,0.2]],[[170.51,30.63182728],[170.52,11.8878],[170.54,15.1251],[170.56,1.01941477],[170.57,0.1]]]
["bitfinex","SOLUSD",1729987933039,[[170.45,10.63182728],[170.42,29.3389],[170.41,20.5387],[170.4,22.6471],[170.39,0.1]],[[170.51,30.63182728],[170.52,11.8878],[170.54,15.1251],[170.56,1.01941477],[170.57,0.2]]]
["bitfinex","SOLUSD",1729987933358,[[170.45,10.63182728],[170.42,29.3389],[170.4,22.6471],[170.39,0.1],[169.79,55.18772759]],[[170.51,30.63182728],[170.52,11.8878],[170.54,15.1251],[170.56,1.01941477],[170.57,0.2]]]
["bitfinex","SOLUSD",1729987933557,[[170.46,20.5325],[170.45,10.63182728],[170.42,29.3389],[170.4,22.6471],[170.39,0.1]],[[170.51,30.63182728],[170.52,11.8878],[170.54,15.1251],[170.56,1.01941477],[170.57,0.2]]]
["bitfinex","SOLUSD",1729987934557,[[170.45,10.63182728],[170.43,0.12549],[170.42,29.3389],[170.41,20.5387],[170.4,22.6471]],[[170.51,30.63182728],[170.52,11.8878],[170.54,15.1251],[170.56,1.01941477],[170.57,0.2]]]
["bitfinex","SOLUSD",1729987935358,[[170.45,10.63182728],[170.43,0.12549],[170.42,29.3389],[170.41,20.5387],[170.4,22.5471]],[[170.51,30.63182728],[170.52,11.8878],[170.54,15.1251],[170.56,1.01941477],[170.57,0.2]]]
["bitfinex","SOLUSD",1729987935652,[[170.45,10.63182728],[170.43,0.12549],[170.42,29.3389],[170.4,22.6471],[170.39,0.1]],[[170.51,30.63182728],[170.52,11.8878],[170.54,15.1251],[170.56,1.01941477],[170.57,0.2]]]
["bitfinex","SOLUSD",1729987935856,[[170.46,20.5325],[170.45,10.63182728],[170.43,0.12549],[170.42,29.3389],[170.4,22.6471]],[[170.51,30.63182728],[170.52,11.8878],[170.54,15.1251],[170.56,1.01941477],[170.57,0.2]]]
["bitfinex","SOLUSD",1729987936261,[[170.46,31.16432728],[170.43,0.12549],[170.42,29.3389],[170.4,22.6471],[170.39,0.1]],[[170.51,20.0],[170.52,11.8877],[170.54,15.1251],[170.57,0.1],[170.59,3.86301265]]]
["bitfinex","SOLUSD",1729987936557,[[170.46,31.16432728],[170.43,0.12549],[170.42,29.3389],[170.4,22.6471],[170.39,0.1]],[[170.51,20.0],[170.52,22.51952728],[170.54,15.1251],[170.57,0.2],[170.58,15.67513556]]]
["bitfinex","SOLUSD",1729987937754,[[170.46,14.6661],[170.43,0.12549],[170.42,29.3389],[170.4,22.6471],[170.38,3.94012722]],[[170.51,30.63182728],[170.52,6.0233],[170.54,15.1251],[170.57,0.2],[170.58,1.01923556]]]
["bitfinex","SOLUSD",1729987937971,[[170.45,10.63182728],[170.44,20.535],[170.43,0.12549],[170.4,22.6471],[170.38,3.94012722]],[[170.51,36.49672728],[170.52,6.0233],[170.54,15.1251],[170.56,14.6582],[170.57,0.2]]]
["bitfinex","SOLUSD",1729987938262,[[170.45,10.63182728],[170.44,20.535],[170.43,0.12549],[170.41,29.3401],[170.4,22.6471]],[[170.51,36.49672728],[170.52,6.0233],[170.54,15.1251],[170.56,14.6582],[170.57,0.2]]]
["bitfinex","SOLUSD",1729987938557,[[170.45,10.63182728],[170.44,20.535],[170.43,0.12549],[170.41,29.3401],[170.4,22.6471]],[[170.51,36.49672728],[170.52,6.0233],[170.54,15.1251],[170.56,14.7582],[170.57,0.1]]]
["bitfinex","SOLUSD",1729987938736,[[170.45,10.63182728],[170.44,20.535],[170.43,0.12549],[170.41,29.3401],[170.4,22.5471]],[[170.51,36.49672728],[170.52,6.0233],[170.54,15.1251],[170.56,14.7582],[170.57,0.1]]]
["bitfinex","SOLUSD",1729987938939,[[170.45,10.63182728],[170.44,20.535],[170.43,0.12549],[170.41,29.3401],[170.4,22.6471]],[[170.51,36.49672728],[170.52,6.0233],[170.54,15.1251],[170.56,14.7582],[170.57,0.1]]]
["bitfinex","SOLUSD",1729987939146,[[170.45,10.63182728],[170.44,14.6679],[170.43,0.12549],[170.41,29.3401],[170.4,22.6471]],[[170.51,36.49672728],[170.52,6.0233],[170.54,15.1251],[170.56,14.6582],[170.57,0.2]]]
["bitfinex","SOLUSD",1729987939463,[[170.47,10.63182728],[170.46,20.5325],[170.43,0.12549],[170.41,29.3401],[170.4,22.7471]],[[170.51,20.0],[170.52,16.65512728],[170.53,5.8642],[170.54,15.1251],[170.56,14.6582]]]
["bitfinex","SOLUSD",1729987940259,[[170.48,5.8657],[170.47,10.63182728],[170.46,14.6661],[170.43,0.12549],[170.41,29.3401]],[[170.51,20.0],[170.52,16.65512728],[170.53,5.8642],[170.54,15.1251],[170.56,14.6582]]]
["bitfinex","SOLUSD",1729987944247,[[170.48,5.8657],[170.47,10.63182728],[170.46,14.6661],[170.43,0.12549],[170.41,29.3401]],[[170.51,20.0],[170.52,16.65512728],[170.54,15.1251],[170.56,14.6582],[194.5,500.0]]]
["bitfinex","SOLUSD",1729987944454,[[170.48,5.8657],[170.46,25.29792728],[170.43,0.12549],[170.41,29.3401],[170.38,3.94012722]],[[170.51,20.0],[170.52,16.65512728],[170.53,5.8641],[170.54,15.1251],[170.56,14.6582]]]
["bitfinex","SOLUSD",1729987945160,[[170.46,14.6661],[170.43,0.12549],[170.41,29.3401],[170.4,22.5471],[170.39,0.1]],[[170.51,20.0],[170.52,16.65512728],[170.54,15.1251],[170.56,14.6582],[170.59,33.17381265]]]
["bitfinex","SOLUSD",1729987945416,[[170.46,14.6661],[170.43,0.12549],[170.41,29.3401],[170.4,22.5471]],[[170.51,20.0],[170.52,16.65512728],[170.54,15.1251],[170.56,14.6582],[170.59,33.17381265]]]
["bitfinex","SOLUSD",1729987945417,[[170.46,14.6661],[170.45,10.63182728],[170.43,0.12549],[170.41,29.3401],[170.4,22.6471]],[[170.51,30.63182728],[170.52,6.0233],[170.54,15.1251],[170.55,42.52730912],[170.56,14.7582]]]
["bitfinex","SOLUSD",1729987945538,[[170.46,14.6661],[170.45,10.63182728],[170.41,29.3401],[170.4,22.5471],[170.39,0.1]],[[170.51,30.63182728],[170.52,6.0233],[170.54,15.1251],[170.55,42.52730912],[170.56,14.7582]]]
["bitfinex","SOLUSD",1729987946241,[[170.46,20.5325],[170.45,10.63182728],[170.41,29.3401],[170.4,22.5471],[170.39,0.1]],[[170.51,36.49672728],[170.52,6.0233],[170.54,15.1251],[170.55,42.52730912],[170.56,14.7582]]]
["bitfinex","SOLUSD",1729987946961,[[170.46,20.5325],[170.45,10.63182728],[170.41,29.3401],[170.4,22.5471],[170.39,0.1]],[[170.51,36.49672728],[170.52,6.0233],[170.54,15.1251],[170.55,42.52730912],[170.56,32.3882]]]
["bitfinex","SOLUSD",1729987947165,[[170.46,20.5325],[170.45,10.63182728],[170.41,29.3401],[170.4,22.5471],[170.39,0.1]],[[170.51,36.49672728],[170.52,6.0233],[170.54,15.1251],[170.55,42.52730912],[170.56,14.7582]]]
["bitfinex","SOLUSD",1729987948260,[[170.41,29.3401],[170.4,22.5471],[170.39,0.1],[170.38,0.1],[170.29,21.0194428]],[[170.5,10.63182728],[170.51,25.8649],[170.52,6.0233],[170.54,15.1251],[170.55,42.52730912]]]
["bitfinex","SOLUSD",1729987948461,[[170.41,49.8788],[170.4,15.9841],[170.36,6.4529],[170.35,0.1],[170.3,12.16509144]],[[170.47,10.63182728],[170.51,25.8649],[170.52,6.0233],[170.53,14.6603],[170.54,15.2251]]]
["bitfinex","SOLUSD",1729987948721,[[170.42,10.63182728],[170.41,49.8788],[170.4,15.9841],[170.37,71.97510912],[170.36,6.4529]],[[170.47,10.63182728],[170.51,25.8649],[170.52,6.0233],[170.53,14.6603],[170.54,15.3251]]]
["bitfinex","SOLUSD",1729987948850,[[170.42,10.63182728],[170.41,49.8788],[170.4,15.9841],[170.37,71.87510912],[170.36,6.4529]],[[170.47,10.63182728],[170.51,25.8649],[170.52,6.0233],[170.53,14.6603],[170.54,15.3251]]]
["bitfinex","SOLUSD",1729987949466,[[170.43,20.5362],[170.42,10.63182728],[170.41,29.3401],[170.4,15.9841],[170.37,71.87510912]],[[170.47,10.63182728],[170.49,5.8655],[170.51,20.0],[170.52,6.0233],[170.53,14.6603]]]
["bitfinex","SOLUSD",1729987949653,[[170.43,20.5362],[170.42,10.63182728],[170.41,29.3401],[170.4,15.9841],[170.37,71.97510912]],[[170.48,30.63182728],[170.49,5.8655],[170.51,20.0],[170.52,6.0233],[170.53,14.6603]]]
["bitfinex","SOLUSD",1729987949856,[[170.43,20.5362],[170.42,10.63182728],[170.41,29.3401],[170.4,15.9841],[170.37,71.97510912]],[[170.48,30.63182728],[170.49,5.8655],[170.52,6.0233],[170.53,14.6603],[194.67,0.28860763]]]
["bitfinex","SOLUSD",1729987950037,[[170.43,20.5362],[170.42,10.63182728],[170.41,29.3401],[170.4,15.9841],[170.37,71.87510912]],[[170.48,30.63182728],[170.49,5.8655],[170.52,6.0233],[170.53,14.6603],[170.7,29.55295721]]]
["bitfinex","SOLUSD",1729987950246,[[170.43,31.16802728],[170.41,29.3401],[170.4,15.9841],[170.37,71.97510912],[170.36,6.4529]],[[170.48,30.63182728],[170.49,5.8655],[170.52,6.0233],[170.53,14.6603],[170.7,29.55295721]]]
["bitfinex","SOLUSD",1729987951258,[[170.43,31.16802728],[170.41,29.3401],[170.4,15.9841],[170.37,71.87510912],[170.36,6.5529]],[[170.48,30.63182728],[170.49,5.8655],[170.52,6.0233],[170.53,14.6603],[170.66,3.0424246]]]
["bitfinex","SOLUSD",1729987951563,[[170.43,31.16802728],[170.41,29.3401],[170.4,15.9841],[170.37,71.97510912],[170.36,6.5529]],[[170.48,30.63182728],[170.49,5.8655],[170.52,6.0233],[170.53,14.6603],[170.66,3.0424246]]]
["bitfinex","SOLUSD",1729987951564,[[170.43,31.16802728],[170.41,29.3401],[170.4,15.9841],[170.37,71.97510912],[170.36,6.4529]],[[170.48,30.63182728],[170.49,5.8655],[170.52,6.0233],[170.53,14.6603],[170.66,3.0424246]]]
["bitfinex","SOLUSD",1729987952359,[[170.43,31.16802728],[170.41,29.3401],[170.4,15.9841],[170.37,71.87510912],[170.36,6.5529]],[[170.48,30.63182728],[170.49,5.8655],[170.52,6.0233],[170.53,14.6603],[170.66,3.0424246]]]
["bitfinex","SOLUSD",1729987952570,[[170.43,31.16802728],[170.41,29.3401],[170.4,15.9841],[170.37,71.97510912],[170.36,6.4529]],[[170.48,30.63182728],[170.49,5.8655],[170.52,6.0233],[170.53,14.6603],[170.66,3.0424246]]]
["bitfinex","SOLUSD",1729987954164,[[170.43,31.16802728],[170.41,29.3401],[170.4,15.9841],[170.37,71.97510912],[170.36,6.4529]],[[170.48,30.63182728],[170.49,5.8655],[170.52,6.0233],[170.53,14.6603],[170.54,15.2251]]]
["bitfinex","SOLUSD",1729987954348,[[170.44,10.63182728],[170.43,20.5362],[170.41,29.3401],[170.4,15.9841],[170.37,72.07510912]],[[170.48,20.0],[170.52,6.0233],[170.53,14.6603],[170.54,15.2251],[170.55,42.52730912]]]
["bitfinex","SOLUSD",1729987954672,[[170.45,10.63182728],[170.43,20.5362],[170.41,29.3401],[170.4,15.9841],[170.37,72.07510912]],[[170.51,36.49682728],[170.52,6.0233],[170.53,14.6603],[170.54,15.2251],[170.55,42.52730912]]]
["bitfinex","SOLUSD",1729987955747,[[170.45,10.63182728],[170.43,20.5362],[170.41,29.3401],[170.4,15.9841],[170.38,0.1]],[[170.51,36.49682728],[170.52,6.0233],[170.54,15.2251],[170.55,42.52730912],[170.56,14.7579]]]
["bitfinex","SOLUSD",1729987955947,[[170.47,10.63182728],[170.43,49.8737],[170.41,29.3401],[170.4,15.9841],[170.39,0.2]],[[170.51,20.0],[170.52,6.0233],[170.53,5.8643],[170.54,15.1251],[170.56,14.6579]]]
["bitfinex","SOLUSD",1729987956161,[[170.48,10.63182728],[170.43,49.8737],[170.41,35.693],[170.4,16.0841],[170.39,0.2]],[[170.53,5.8643],[170.54,15.1251],[170.56,14.6579]]]
["bitfinex","SOLUSD",1729987956162,[[170.48,10.63182728],[170.43,49.8737],[170.41,35.693],[170.4,16.0841],[170.39,0.1]],[[170.53,16.49612728],[170.54,15.1251],[170.56,21.1364],[170.67,32.3397246],[170.69,29.36275556]]]
["bitfinex","SOLUSD",1729987956339,[[170.48,10.63182728],[170.47,5.8658],[170.46,14.6656],[170.43,29.3375],[170.41,35.793]],[[170.53,16.49612728],[170.54,15.1251],[170.56,21.1364],[170.58,1.21923556],[170.59,33.07381265]]]
["bitfinex","SOLUSD",1729987956545,[[170.47,16.49762728],[170.46,14.6656],[170.43,29.3375],[170.41,35.793],[170.29,1.0194428]],[[170.53,16.49612728],[170.54,15.1251],[170.56,21.1364],[170.58,1.21923556],[170.59,33.07381265]]]
["bitfinex","SOLUSD",1729987956759,[[170.47,16.49762728],[170.46,14.6656],[170.43,29.3375],[170.41,35.793],[170.33,14.6656]],[[170.53,16.49612728],[170.54,15.1251],[170.56,21.1364],[170.58,1.21923556],[170.59,33.07381265]]]
["bitfinex","SOLUSD",1729987956964,[[170.47,16.49762728],[170.46,14.6656],[170.43,29.3375],[170.41,35.793],[170.4,15.9841]],[[170.53,16.49612728],[170.54,15.1251],[170.56,21.1364],[170.58,1.21923556],[170.59,33.07381265]]]
["bitfinex","SOLUSD",1729987957155,[[170.47,31.16292728],[170.43,29.3375],[170.41,35.793],[170.4,15.9841],[170.09,42.06495939]],[[170.52,10.63182728],[170.53,5.8643],[170.54,15.1251],[170.56,21.1364],[170.58,1.21923556]]]
["bitfinex","SOLUSD",1729987959381,[[170.47,31.16292728],[170.43,29.3375],[170.41,35.793],[170.4,16.0841],[170.3,75.72674367]],[[170.52,10.63182728],[170.53,5.8643],[170.54,15.1251],[170.56,21.1364],[170.58,1.21923556]]]
["bitfinex","SOLUSD",1729987960150,[[170.47,31.16292728],[170.43,29.3375],[170.41,35.693],[170.4,16.1841],[170.3,75.72674367]],[[170.52,10.63182728],[170.53,5.8643],[170.54,15.1251],[170.56,21.1364],[170.58,1.21923556]]]
["bitfinex","SOLUSD",1729987960563,[[170.47,31.16292728],[170.43,29.3375],[170.41,35.793],[170.4,15.9841],[170.39,0.1]],[[170.52,10.63182728],[170.53,5.8643],[170.54,15.1251],[170.56,21.1364],[170.58,1.21923556]]]
["bitfinex","SOLUSD",1729987960871,[[170.47,31.16292728],[170.43,29.3375],[170.41,35.793],[170.4,16.0841],[170.38,4.40392233]],[[170.52,10.63182728],[170.53,5.8643],[170.54,15.1251],[170.56,21.1364],[170.58,1.21923556]]]
["bitfinex","SOLUSD",1729987961075,[[170.47,31.16292728],[170.43,29.3375],[170.41,35.693],[170.4,16.1841],[170.38,4.40392233]],[[170.52,10.63182728],[170.53,5.8643],[170.54,15.1251],[170.56,21.1364],[170.58,1.21923556]]]
["bitfinex","SOLUSD",1729987961267,[[170.47,31.16292728],[170.43,29.3375],[170.41,35.793],[170.4,16.0841],[170.38,4.40392233]],[[170.52,10.63182728],[170.53,5.8643],[170.54,15.1251],[170.56,21.1364],[170.58,1.21923556]]]
["bitfinex","SOLUSD",1729987962776,[[170.47,31.16292728],[170.43,29.3375],[170.41,35.793],[170.4,16.0841],[145.11,125.70015313]],[[170.52,20.0],[170.53,16.49612728],[170.54,15.1251],[170.56,21.1364],[170.58,1.21923556]]]
["bitfinex","SOLUSD",1729987963461,[[170.48,10.63182728],[170.43,29.3375],[170.41,35.793],[170.4,16.0841],[145.11,125.70015313]],[[170.52,20.0],[170.53,16.49612728],[170.54,15.1251],[170.56,21.1364],[170.58,1.11923556]]]
["bitfinex","SOLUSD",1729987963663,[[170.48,10.63182728],[170.43,29.3375],[170.42,20.5374],[170.41,35.793],[170.4,16.0841]],[[170.52,20.0],[170.53,16.49612728],[170.54,15.1251],[170.56,21.1364],[170.58,1.11923556]]]
["bitfinex","SOLUSD",1729987963960,[[170.48,10.63182728],[170.43,29.3375],[170.42,20.5374],[170.41,35.793],[170.4,16.0841]],[[170.52,20.0],[170.53,16.49612728],[170.54,15.1251],[170.56,21.1364],[170.58,1.21923556]]]
["bitfinex","SOLUSD",1729987964271,[[170.48,10.63182728],[170.43,29.3375],[170.42,20.5374],[170.41,35.793],[170.4,16.0841]],[[170.52,20.0],[170.53,16.49612728],[170.54,15.1251],[170.56,21.1364],[170.58,1.11923556]]]
["bitfinex","SOLUSD",1729987964457,[[170.48,10.63182728],[170.43,29.3375],[170.41,35.793],[170.4,16.0841],[145.11,125.70015313]],[[170.52,20.0],[170.53,16.49612728],[170.54,15.1251],[170.56,21.1364],[170.58,1.21923556]]]
["bitfinex","SOLUSD",1729987964668,[[170.48,16.49742728],[170.47,14.6652],[170.43,29.3375],[170.41,35.793],[170.4,16.0841]],[[170.52,20.0],[170.53,16.49612728],[170.54,15.1251],[170.56,21.1364],[170.58,1.11923556]]]
["bitfinex","SOLUSD",1729987964962,[[170.48,16.49742728],[170.47,14.6652],[170.43,29.3375],[170.41,35.693],[170.4,16.1841]],[[170.52,20.0],[170.53,16.49612728],[170.54,15.1251],[170.56,21.1364],[170.58,1.11923556]]]
["bitfinex","SOLUSD",1729987965169,[[170.48,16.49742728],[170.47,14.6652],[170.43,29.3375],[170.41,35.793],[170.4,16.0841]],[[170.52,20.0],[170.53,16.49612728],[170.54,15.1251],[170.56,21.1364],[170.58,1.11923556]]]
["bitfinex","SOLUSD",1729987965676,[[170.48,16.49742728],[170.47,14.6652],[170.43,29.3375],[170.41,35.793],[170.4,16.0841]],[[170.52,20.0],[170.53,16.49612728],[170.54,15.1251],[170.56,21.1364],[170.58,1.21923556]]]
["bitfinex","SOLUSD",1729987965857,[[170.48,16.49742728],[170.47,14.6652],[170.43,29.3375],[170.41,35.793],[170.4,16.0841]],[[170.52,20.0],[170.53,16.49612728],[170.54,15.1251],[170.56,21.1364],[170.58,1.11923556]]]
["bitfinex","SOLUSD",1729987966353,[[170.48,16.49742728],[170.47,14.6652],[170.43,29.3375],[170.41,35.793],[170.4,16.0841]],[[170.52,20.0],[170.53,16.49612728],[170.54,15.1251],[170.56,21.1364],[170.58,1.21923556]]]
["bitfinex","SOLUSD",1729987966612,[[170.48,16.49742728],[170.47,14.6652],[170.43,29.3375],[170.41,35.793],[170.4,16.0841]],[[170.52,20.0],[170.53,16.49612728],[170.54,15.1251],[170.56,21.1364],[170.58,1.11923556]]]
["bitfinex","SOLUSD",1729987966854,[[170.48,16.49742728],[170.47,14.6652],[170.43,29.3375],[170.41,35.793],[170.4,16.0841]],[[170.52,20.0],[170.53,16.49612728],[170.54,15.1251],[170.56,21.1364],[170.58,1.21923556]]]
["bitfinex","SOLUSD",1729987969474,[[170.47,10.63182728],[170.43,29.3375],[170.41,35.793],[170.4,16.0841],[169.68,7.34103559]],[[170.52,20.0],[170.53,16.49612728],[170.54,15.1251],[170.56,21.1364],[170.58,1.21923556]]]
["bitfinex","SOLUSD",1729987969692,[[170.47,10.63182728],[170.43,29.3375],[170.42,20.5374],[170.41,35.793],[170.4,16.0841]],[[170.52,20.0],[170.53,16.49612728],[170.54,15.1251],[170.56,21.1364],[170.58,1.21923556]]]
["bitfinex","SOLUSD",1729987970179,[[170.45,10.63182728],[170.44,0.25098],[170.43,29.3375],[170.42,20.5374],[170.41,35.693]],[[170.51,10.63182728],[170.52,5.8645],[170.53,20.0],[170.54,15.1251],[170.56,21.1364]]]
["bitfinex","SOLUSD",1729987970484,[[170.45,10.63182728],[170.44,0.25098],[170.43,29.3375],[170.42,20.5374],[170.41,35.693]],[[170.51,10.63182728],[170.52,5.8645],[170.53,20.0],[170.54,15.1251],[170.56,22.15666561]]]
["bitfinex","SOLUSD",1729987972159,[[170.46,20.5325],[170.45,10.63182728],[170.44,0.25098],[170.43,29.3375],[170.41,35.693]],[[170.51,10.63182728],[170.52,5.8645],[170.53,20.0],[170.54,15.1251],[170.56,22.15666561]]]
["bitfinex","SOLUSD",1729987977085,[[170.46,20.5325],[170.45,10.63182728],[170.44,0.25098],[170.43,29.3375],[170.41,35.693]],[[170.51,10.63182728],[170.52,5.8645],[170.53,20.0],[170.54,15.1251],[170.55,42.52730912]]]
["bitfinex","SOLUSD",1729987977384,[[170.46,20.5325],[170.45,10.63182728],[170.43,29.3375],[170.41,35.693],[170.4,15.9841]],[[170.5,10.63182728],[170.51,5.8649],[170.53,20.0],[170.54,15.1251],[170.55,42.52730912]]]
["bitfinex","SOLUSD",1729987978322,[[170.44,10.63182728],[170.43,29.3375],[170.41,35.693],[170.4,15.9841],[170.38,0.1]],[[170.49,10.63182728],[170.51,5.8649],[170.53,20.0],[170.54,15.1251],[170.55,42.52730912]]]
["bitfinex","SOLUSD",1729987978480,[[170.44,5.8671],[170.43,39.96932728],[170.42,14.6688],[170.41,29.3401],[170.4,15.9841]],[[170.49,10.63182728],[170.51,5.8649],[170.53,20.0],[170.54,29.7852],[170.55,42.72730912]]]
["bitfinex","SOLUSD",1729987978671,[[170.44,5.8671],[170.42,25.30062728],[170.41,29.3401],[170.4,15.9841],[170.35,0.1]],[[170.48,10.63182728],[170.51,5.8649],[170.53,20.0],[170.54,29.8852],[170.55,42.62730912]]]
["bitfinex","SOLUSD",1729987978859,[[170.44,5.8671],[170.42,25.30062728],[170.41,29.3401],[170.4,15.9841],[170.37,49.03070912]],[[170.48,10.63182728],[170.51,12.4751],[170.53,20.0],[170.54,29.8852],[170.55,42.62730912]]]
["bitfinex","SOLUSD",1729987979179,[[170.44,5.8671],[170.42,25.30062728],[170.41,29.3401],[170.4,15.9841],[170.37,49.13070912]],[[170.48,10.63182728],[170.51,12.4751],[170.53,20.0],[170.54,29.8852],[170.55,42.62730912]]]
["bitfinex","SOLUSD",1729987980063,[[170.43,20.5362],[170.42,10.63182728],[170.41,29.3401],[170.4,15.9841],[170.37,49.03070912]],[[170.48,16.49762728],[170.51,6.6102],[170.53,20.0],[170.54,29.8852],[170.55,42.62730912]]]
["bitfinex","SOLUSD",1729987980261,[[170.43,20.5362],[170.4,15.9841],[170.38,29.3451],[170.37,6.6034],[170.36,0.1]],[[170.47,10.63182728],[170.48,5.8658],[170.51,6.6102],[170.52,14.6616],[170.53,20.0]]]
["bitfinex","SOLUSD",1729987980481,[[170.43,20.5362],[170.42,10.63182728],[170.4,15.9841],[170.38,29.3451],[170.37,49.13070912]],[[170.48,16.49762728],[170.51,6.6102],[170.52,14.6616],[170.53,20.0],[170.63,32.3472246]]]
["bitfinex","SOLUSD",1729987980869,[[170.43,20.5362],[170.42,10.63182728],[170.4,15.9841],[170.38,29.3451],[170.37,49.13070912]],[[170.48,16.49762728],[170.51,6.6102],[170.52,14.6616],[170.53,20.0],[170.63,29.3048]]]
["bitfinex","SOLUSD",1729987981079,[[170.43,20.5362],[170.42,10.63182728],[170.4,15.9841],[170.38,29.3451],[170.37,49.13070912]],[[170.48,16.49762728],[170.51,6.6102],[170.52,14.6616],[170.53,20.0],[170.63,32.3472246]]]
["bitfinex","SOLUSD",1729987981682,[[170.44,10.63182728],[170.43,20.5362],[170.4,15.9841],[170.38,29.3451],[170.37,49.23070912]],[[170.5,36.49702728],[170.51,6.6102],[170.52,14.6616],[170.54,15.2251],[170.56,1.12026561]]]
["bitfinex","SOLUSD",1729987981859,[[170.44,10.63182728],[170.43,20.5362],[170.4,15.9841],[170.38,29.3451],[170.37,49.13070912]],[[170.5,36.49702728],[170.51,6.6102],[170.52,14.6616],[170.54,15.2251],[170.56,1.12026561]]]
["bitfinex","SOLUSD",1729987982061,[[170.44,10.63182728],[170.43,20.5362],[170.4,15.9841],[170.38,29.3451],[170.37,49.23070912]],[[170.5,36.49702728],[170.51,6.6102],[170.52,14.6616],[170.54,15.2251],[170.56,1.12026561]]]
["bitfinex","SOLUSD",1729987982487,[[170.44,10.63182728],[170.43,20.5362],[170.4,15.9841],[170.38,29.3451],[170.37,49.23070912]],[[170.5,36.49702728],[170.51,6.6102],[170.54,15.2251],[170.55,42.52730912],[170.56,15.77846561]]]
["bitfinex","SOLUSD",1729987982781,[[170.44,10.63182728],[170.43,20.5362],[170.4,15.9841],[170.38,29.3451],[170.37,49.23070912]],[[170.5,36.49702728],[170.51,6.6102],[170.54,15.1251],[170.55,42.62730912],[170.56,15.77846561]]]
["bitfinex","SOLUSD",1729987982982,[[170.44,10.63182728],[170.43,20.5362],[170.4,15.9841],[170.38,29.3451],[170.37,49.23070912]],[[170.5,36.49702728],[170.51,6.6102],[170.54,15.2251],[170.55,42.52730912],[170.56,15.77846561]]]
["bitfinex","SOLUSD",1729987983577,[[170.44,10.63182728],[170.43,14.6687],[170.4,15.9841],[170.38,29.3451],[170.37,49.23070912]],[[170.5,36.49702728],[170.51,6.6102],[170.54,15.2251],[170.55,42.52730912],[170.56,15.77846561]]]
["bitfinex","SOLUSD",1729987983757,[[170.45,5.8668],[170.44,10.63182728],[170.43,14.6687],[170.4,15.9841],[170.38,29.3451]],[[170.5,36.49702728],[170.51,6.6102],[170.54,15.2251],[170.55,42.52730912],[170.56,15.77846561]]]
["bitfinex","SOLUSD",1729987983963,[[170.45,31.16562728],[170.4,15.9841],[170.38,29.4451],[170.37,49.13070912],[145.08,14.50023737]],[[170.5,36.49702728],[170.51,6.6102],[170.54,15.2251],[170.55,42.52730912],[170.56,15.77846561]]]
["bitfinex","SOLUSD",1729987984207,[[170.45,31.16562728],[170.4,15.9841],[170.38,29.4451],[170.37,49.13070912],[170.3,1.02036135]],[[170.5,36.49702728],[170.51,6.6102],[170.54,15.2251],[170.55,42.52730912],[170.56,15.77846561]]]
["bitfinex","SOLUSD",1729987987184,[[170.44,10.63182728],[170.4,15.9841],[170.38,29.4451],[170.37,49.13070912],[170.3,1.02036135]],[[170.5,36.49702728],[170.51,6.6102],[170.54,15.2251],[170.55,42.52730912],[170.56,15.77846561]]]
["bitfinex","SOLUSD",1729987987480,[[170.44,10.63182728],[170.41,20.5387],[170.4,15.9841],[170.38,29.4451],[170.37,49.13070912]],[[170.5,36.49702728],[170.51,6.6102],[170.54,15.2251],[170.55,42.52730912],[170.56,15.77846561]]]
["bitfinex","SOLUSD",1729987988385,[[170.44,10.63182728],[170.4,15.9841],[170.38,29.4451],[170.37,49.13070912],[145.05,8.87741047]],[[170.5,36.49702728],[170.51,6.6102],[170.54,15.2251],[170.55,42.52730912],[170.56,15.77846561]]]
["bitfinex","SOLUSD",1729987988734,[[170.45,5.8668],[170.44,25.29932728],[170.4,15.9841],[170.38,29.4451],[170.37,49.13070912]],[[170.5,36.49702728],[170.51,6.6102],[170.54,15.2251],[170.55,42.52730912],[170.56,15.77846561]]]
["bitfinex","SOLUSD",1729987989281,[[170.47,10.63182728],[170.45,20.5338],[170.42,35.8417],[170.4,15.9841],[170.39,0.1]],[[170.52,16.49632728],[170.54,15.1251],[170.56,15.67846561],[170.57,6.6102],[170.58,0.1]]]
["bitfinex","SOLUSD",1729987989480,[[170.47,10.63182728],[170.45,20.5338],[170.42,35.8417],[170.4,16.1841],[170.37,42.52730912]],[[170.52,10.63182728],[170.53,5.864],[170.54,15.1251],[170.56,15.67846561],[170.57,6.6102]]]
["bitfinex","SOLUSD",1729987989673,[[170.47,10.63182728],[170.45,20.5338],[170.42,35.8417],[170.4,16.1841],[170.37,42.52730912]],[[170.52,10.63182728],[170.53,5.864],[170.54,15.1251],[170.56,14.6582],[170.57,6.6102]]]
["bitfinex","SOLUSD",1729987990471,[[170.47,10.63182728],[170.45,20.5338],[170.42,35.8417],[170.4,16.1841],[170.37,42.52730912]],[[170.52,10.63182728],[170.53,5.864],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102]]]
["bitfinex","SOLUSD",1729987990982,[[170.47,16.49772728],[170.45,14.667],[170.42,35.8417],[170.4,16.1841],[170.37,42.52730912]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102]]]
["bitfinex","SOLUSD",1729987991183,[[170.47,16.49772728],[170.45,14.667],[170.42,35.8417],[170.4,16.0841],[170.39,0.1]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102]]]
["bitfinex","SOLUSD",1729987991498,[[170.47,5.8659],[170.46,10.63182728],[170.45,14.667],[170.42,35.8417],[170.4,16.0841]],[[170.51,30.63182728],[170.52,5.8645],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102]]]
["bitfinex","SOLUSD",1729987992477,[[170.47,5.8659],[170.46,10.63182728],[170.45,14.667],[170.42,35.8417],[170.4,16.1841]],[[170.51,30.63182728],[170.52,5.8645],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102]]]
["bitfinex","SOLUSD",1729987993592,[[170.47,10.63182728],[170.45,14.667],[170.42,35.8417],[170.4,16.1841],[145.02,8.89]],[[170.51,20.0],[170.52,5.8645],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102]]]
["bitfinex","SOLUSD",1729987993790,[[170.47,10.63182728],[170.45,14.667],[170.43,5.8675],[170.42,35.8417],[170.4,16.1841]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102]]]
["bitfinex","SOLUSD",1729987994984,[[170.47,10.63182728],[170.45,14.667],[170.42,35.8417],[170.4,16.1841],[170.08,26.06009443]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,6.6102]]]
["bitfinex","SOLUSD",1729987995290,[[170.47,16.49772728],[170.45,14.667],[170.42,35.8417],[170.4,16.1841],[170.08,26.06009443]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102]]]
["bitfinex","SOLUSD",1729987996468,[[170.47,16.49772728],[170.45,14.667],[170.42,35.8417],[170.4,16.0841],[170.39,0.1]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102]]]
["bitfinex","SOLUSD",1729987996686,[[170.47,16.49772728],[170.45,14.667],[170.42,35.8417],[170.4,16.1841],[145.02,8.89]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102]]]
["bitfinex","SOLUSD",1729987997391,[[170.47,16.49772728],[170.45,14.667],[170.42,35.8417],[170.4,16.0841],[170.39,0.1]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102]]]
["bitfinex","SOLUSD",1729987997694,[[170.47,16.49772728],[170.45,14.667],[170.42,35.8417],[170.4,16.1841],[145.02,8.89]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102]]]
["bitfinex","SOLUSD",1729987997993,[[170.46,10.63182728],[170.45,14.667],[170.42,35.8417],[170.4,16.1841],[145.02,8.89]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102]]]
["bitfinex","SOLUSD",1729987998192,[[170.46,10.63182728],[170.45,14.667],[170.43,5.8675],[170.42,35.8417],[170.4,16.1841]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,6.6102]]]
["bitfinex","SOLUSD",1729987998407,[[170.46,10.63182728],[170.45,14.667],[170.43,5.8675],[170.42,35.8417],[170.4,16.1841]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102]]]
["bitfinex","SOLUSD",1729987998577,[[170.45,14.667],[170.43,5.8675],[170.42,35.8417],[170.4,16.1841],[170.29,23.463165]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102]]]
["bitfinex","SOLUSD",1729987998782,[[170.46,10.63182728],[170.45,14.667],[170.43,5.8675],[170.42,35.8417],[170.4,16.1841]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102]]]
["bitfinex","SOLUSD",1729987999086,[[170.46,10.63182728],[170.45,14.667],[170.42,35.8417],[170.4,16.1841],[170.31,1.02019582]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,7.73039582]]]
["bitfinex","SOLUSD",1729987999267,[[170.47,5.8661],[170.46,10.63182728],[170.45,14.667],[170.42,35.8417],[170.4,16.1841]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,7.73039582]]]
["bitfinex","SOLUSD",1729987999597,[[170.47,5.8661],[170.46,10.63182728],[170.45,14.667],[170.42,35.8417],[170.4,16.0841]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,7.73039582]]]
["bitfinex","SOLUSD",1729987999914,[[170.47,5.8661],[170.46,10.63182728],[170.45,14.667],[170.42,35.8417],[170.4,16.1841]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,7.73039582]]]
["bitfinex","SOLUSD",1729988000271,[[170.47,5.8661],[170.46,10.63182728],[170.45,14.667],[170.42,35.8417],[170.4,16.0841]],[[170.51,30.63182728],[170.52,5.8645],[170.54,15.1251],[170.56,14.6582],[170.57,7.73039582]]]
["bitfinex","SOLUSD",1729988000596,[[170.47,5.8661],[170.46,10.63182728],[170.45,14.667],[170.42,35.8417],[170.4,16.1841]],[[170.51,30.63182728],[170.52,5.8645],[170.54,15.1251],[170.56,14.6582],[170.57,7.73039582]]]
["bitfinex","SOLUSD",1729988002073,[[170.47,5.8661],[170.46,10.63182728],[170.45,14.667],[170.42,35.8417],[170.4,16.1841]],[[170.51,30.63182728],[170.52,5.8645],[170.54,15.1251],[170.56,14.6582],[170.57,7.63039582]]]
["bitfinex","SOLUSD",1729988002270,[[170.47,5.8661],[170.46,10.63182728],[170.45,14.667],[170.42,35.8417],[170.4,16.1841]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,7.73039582]]]
["bitfinex","SOLUSD",1729988004279,[[170.47,5.8661],[170.46,10.63182728],[170.45,14.667],[170.42,35.8417],[170.4,16.1841]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,7.63039582]]]
["bitfinex","SOLUSD",1729988004793,[[170.47,5.8661],[170.46,10.63182728],[170.45,14.667],[170.42,35.8417],[170.4,16.1841]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,7.73039582]]]
["bitfinex","SOLUSD",1729988006996,[[170.47,5.8661],[170.46,10.63182728],[170.45,14.667],[170.42,35.8417],[170.4,16.1841]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,7.63039582]]]
["bitfinex","SOLUSD",1729988007498,[[170.47,5.8661],[170.46,10.63182728],[170.45,14.667],[170.42,35.8417],[170.4,16.1841]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,7.73039582]]]
["bitfinex","SOLUSD",1729988010398,[[170.47,5.8661],[170.46,10.63182728],[170.45,14.667],[170.42,35.8417],[170.4,16.1841]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,7.63039582]]]
["bitfinex","SOLUSD",1729988010586,[[170.47,5.8661],[170.46,10.63182728],[170.45,14.667],[170.42,35.8417],[170.4,16.1841]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,7.73039582]]]
["bitfinex","SOLUSD",1729988010784,[[170.47,10.63182728],[170.45,14.667],[170.43,5.8675],[170.42,35.8417],[170.4,16.1841]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,7.73039582]]]
["bitfinex","SOLUSD",1729988011331,[[170.47,10.63182728],[170.45,14.667],[170.43,5.8675],[170.42,35.8417],[170.4,16.1841]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102]]]
["bitfinex","SOLUSD",1729988013403,[[170.47,10.63182728],[170.45,14.667],[170.42,35.8417],[170.4,16.1841],[145.08,14.50023737]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,6.6102]]]
["bitfinex","SOLUSD",1729988013588,[[170.47,16.49772728],[170.45,14.667],[170.42,35.8417],[170.4,16.1841],[170.38,33.74913929]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102]]]
["bitfinex","SOLUSD",1729988014422,[[170.47,16.49772728],[170.45,14.667],[170.42,35.8417],[170.4,16.1841],[170.38,29.3451]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,6.6102]]]
["bitfinex","SOLUSD",1729988014706,[[170.47,16.49772728],[170.45,14.667],[170.42,35.8417],[170.4,16.1841],[170.38,29.3451]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102]]]
["bitfinex","SOLUSD",1729988015103,[[170.47,16.49772728],[170.45,14.667],[170.42,35.8417],[170.4,16.1841],[170.38,33.74915996]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102]]]
["bitfinex","SOLUSD",1729988015606,[[170.47,16.49772728],[170.45,14.667],[170.42,35.8417],[170.4,16.1841],[170.38,33.74915996]],[[170.51,20.0],[170.52,5.8645],[170.53,10.63182728],[170.54,15.1251],[170.56,14.6582]]]
["bitfinex","SOLUSD",1729988017190,[[170.47,16.49772728],[170.45,14.667],[170.42,35.8417],[170.4,16.0841],[170.39,0.1]],[[170.51,20.0],[170.52,5.8645],[170.53,10.63182728],[170.54,15.1251],[170.56,14.6582]]]
["bitfinex","SOLUSD",1729988017390,[[170.47,16.49772728],[170.45,14.667],[170.42,35.8417],[170.4,16.1841],[145.08,14.50023737]],[[170.51,20.0],[170.52,5.8645],[170.53,10.63182728],[170.54,15.1251],[170.56,14.6582]]]
["bitfinex","SOLUSD",1729988018104,[[170.46,10.63182728],[170.45,14.667],[170.42,35.8417],[170.4,16.1841],[145.08,14.50023737]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[194.67,0.28860763]]]
["bitfinex","SOLUSD",1729988018312,[[170.46,10.63182728],[170.45,14.667],[170.43,5.8675],[170.42,35.8417],[170.4,16.1841]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[174.36,114.86068502]]]
["bitfinex","SOLUSD",1729988018681,[[170.46,10.63182728],[170.45,14.667],[170.43,5.8675],[170.42,35.8417],[170.4,16.1841]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.62,17.63]]]
["bitfinex","SOLUSD",1729988019521,[[170.47,5.8661],[170.46,10.75731728],[170.45,14.667],[170.42,35.8417],[170.4,16.1841]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.62,17.63]]]
["bitfinex","SOLUSD",1729988020509,[[170.47,5.8661],[170.46,10.75731728],[170.45,14.667],[170.42,35.8417],[170.4,16.1841]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,6.6102]]]
["bitfinex","SOLUSD",1729988020811,[[170.47,5.8661],[170.46,10.75731728],[170.45,14.667],[170.42,35.8417],[170.4,16.1841]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102]]]
["bitfinex","SOLUSD",1729988020981,[[170.47,5.8661],[170.46,10.75731728],[170.45,14.667],[170.42,35.8417],[170.4,16.1841]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,6.6102]]]
["bitfinex","SOLUSD",1729988021302,[[170.47,5.8661],[170.46,10.75731728],[170.45,14.667],[170.42,35.8417],[170.4,16.1841]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102]]]
["bitfinex","SOLUSD",1729988025016,[[170.47,5.8661],[170.46,10.75731728],[170.45,14.667],[170.42,35.8417],[170.4,16.1841]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,6.6102]]]
["bitfinex","SOLUSD",1729988025185,[[170.47,5.8661],[170.46,10.75731728],[170.45,14.667],[170.42,35.8417],[170.4,16.1841]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102]]]
["bitfinex","SOLUSD",1729988027211,[[170.47,5.8661],[170.46,10.75731728],[170.45,14.667],[170.42,35.8417],[170.4,16.1841]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,6.6102]]]
["bitfinex","SOLUSD",1729988027507,[[170.47,5.8661],[170.46,10.75731728],[170.45,14.667],[170.42,35.8417],[170.4,16.1841]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102]]]
["bitfinex","SOLUSD",1729988031520,[[170.47,5.8661],[170.46,10.75731728],[170.45,14.667],[170.42,35.8417],[170.4,16.1841]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,6.6102]]]
["bitfinex","SOLUSD",1729988032011,[[170.47,5.8661],[170.46,10.75731728],[170.45,14.667],[170.42,35.8417],[170.4,16.1841]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102]]]
["bitfinex","SOLUSD",1729988032390,[[170.47,5.8661],[170.46,10.75731728],[170.45,14.667],[170.42,35.8417],[170.4,16.0841]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102]]]
["bitfinex","SOLUSD",1729988032594,[[170.47,5.8661],[170.46,10.75731728],[170.45,14.667],[170.42,35.8417],[170.4,16.1841]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102]]]
["bitfinex","SOLUSD",1729988033102,[[170.47,5.8661],[170.46,10.75731728],[170.45,14.667],[170.42,35.8417],[170.4,16.1841]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,6.6102]]]
["bitfinex","SOLUSD",1729988033403,[[170.47,5.8661],[170.46,10.75731728],[170.45,14.667],[170.42,35.8417],[170.4,16.1841]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102]]]
["bitfinex","SOLUSD",1729988034313,[[170.47,5.3661],[170.46,10.75731728],[170.45,14.667],[170.42,35.8417],[170.4,16.1841]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102]]]
["bitfinex","SOLUSD",1729988037410,[[170.47,5.3661],[170.46,10.75731728],[170.45,14.667],[170.42,35.8417],[170.4,16.0841]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102]]]
["bitfinex","SOLUSD",1729988037599,[[170.47,5.3661],[170.46,10.75731728],[170.45,14.667],[170.42,35.8417],[170.4,16.1841]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102]]]
["bitfinex","SOLUSD",1729988039805,[[170.47,5.3661],[170.46,10.75731728],[170.45,14.667],[170.42,35.8417],[170.4,16.1841]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,7.72959123]]]
["bitfinex","SOLUSD",1729988040415,[[170.47,5.3661],[170.46,10.75731728],[170.45,14.667],[170.42,35.8417],[170.4,16.0841]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,7.72959123]]]
["bitfinex","SOLUSD",1729988040712,[[170.47,5.3661],[170.46,10.75731728],[170.45,14.667],[170.42,35.8417],[170.4,16.1841]],[[170.51,20.0],[170.52,5.8645],[170.54,15.1251],[170.56,14.6582],[170.57,7.72959123]]]
["bitfinex","SOLUSD",1729988040713,[[170.47,5.3661],[170.46,10.75731728],[170.45,14.667],[170.42,35.8417],[170.4,16.1841]],[[170.51,20.0],[170.52,5.8645],[170.53,10.63182728],[170.54,15.1251],[170.56,14.6582]]]
["bitfinex","SOLUSD",1729988041118,[[170.47,5.3661],[170.46,0.12549],[170.45,25.29882728],[170.42,35.8417],[170.4,16.0841]],[[170.51,20.0],[170.52,5.8645],[170.53,10.63182728],[170.54,15.1251],[170.56,14.6582]]]
["bitfinex","SOLUSD",1729988041290,[[170.47,5.3661],[170.46,0.12549],[170.45,25.29882728],[170.42,35.8417],[170.4,16.1841]],[[170.51,20.0],[170.52,5.8645],[170.53,10.63182728],[170.54,15.1251],[170.56,14.6582]]]
["bitfinex","SOLUSD",1729988041793,[[170.47,5.3661],[170.46,10.75731728],[170.45,14.667],[170.42,35.8417],[170.4,16.1841]],[[170.51,20.0],[170.52,5.8645],[170.53,10.63182728],[170.54,15.1251],[170.56,14.6582]]]
["bitfinex","SOLUSD",1729988041994,[[170.47,5.3661],[170.46,10.75731728],[170.45,14.667],[170.42,35.8417],[170.4,16.0841]],[[170.51,20.0],[170.52,5.8645],[170.53,10.63182728],[170.54,15.1251],[170.56,14.6582]]]
["bitfinex","SOLUSD",1729988042204,[[170.47,5.3661],[170.46,10.75731728],[170.45,14.667],[170.42,35.8417],[170.4,16.1841]],[[170.51,20.0],[170.52,5.8645],[170.53,10.63182728],[170.54,15.1251],[170.56,14.6582]]]
["bitfinex","SOLUSD",1729988044218,[[170.47,5.3661],[170.46,0.12549],[170.45,25.29882728],[170.42,35.8417],[170.4,16.1841]],[[170.51,20.0],[170.52,5.8645],[170.53,10.63182728],[170.54,15.1251],[170.56,14.6582]]]
["bitfinex","SOLUSD",1729988047389,[[170.47,20.0314],[170.46,10.75731728],[170.42,35.8417],[170.41,0.1],[170.4,16.0841]],[[170.51,20.0],[170.52,5.8645],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102]]]
["bitfinex","SOLUSD",1729988047591,[[170.47,20.0314],[170.46,10.75731728],[170.42,35.8417],[170.41,0.1],[170.4,16.0841]],[[170.51,20.0],[170.52,5.8645],[170.54,25.75692728],[170.56,14.6582],[170.57,6.7102]]]
["bitfinex","SOLUSD",1729988047815,[[170.47,30.66322728],[170.46,0.12549],[170.42,35.8417],[170.41,0.1],[170.4,16.0841]],[[170.51,20.0],[170.52,5.8645],[170.53,10.63182728],[170.54,15.1251],[170.56,14.6582]]]
["bitfinex","SOLUSD",1729988049516,[[170.47,30.66322728],[170.46,0.12549],[170.42,35.8417],[170.41,0.1],[170.4,16.0841]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.59,50.80381265]]]
["bitfinex","SOLUSD",1729988049812,[[170.47,30.66322728],[170.46,0.12549],[170.42,35.8417],[170.41,0.1],[170.4,16.0841]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.59,33.17381265]]]
["bitfinex","SOLUSD",1729988050716,[[170.47,30.66322728],[170.46,0.12549],[170.42,35.8417],[170.41,0.1],[170.4,16.0841]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,6.6102]]]
["bitfinex","SOLUSD",1729988050892,[[170.47,30.66322728],[170.46,0.12549],[170.42,35.8417],[170.41,0.1],[170.4,16.0841]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102]]]
["bitfinex","SOLUSD",1729988051595,[[170.47,30.66322728],[170.46,0.12549],[170.42,35.8417],[170.41,0.1],[170.4,15.9841]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102]]]
["bitfinex","SOLUSD",1729988052215,[[170.47,30.66322728],[170.46,0.12549],[170.42,35.8417],[170.41,0.1],[170.4,16.0841]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102]]]
["bitfinex","SOLUSD",1729988059316,[[170.47,30.66322728],[170.46,0.12549],[170.42,35.8417],[170.41,0.1],[170.4,15.9841]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102]]]
["bitfinex","SOLUSD",1729988059715,[[170.47,30.66322728],[170.46,0.12549],[170.42,35.8417],[170.41,0.1],[170.4,16.0841]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102]]]
["bitfinex","SOLUSD",1729988062116,[[170.47,30.66322728],[170.46,0.12549],[170.42,35.8417],[170.41,0.1],[170.4,15.9841]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102]]]
["bitfinex","SOLUSD",1729988062295,[[170.47,30.66322728],[170.46,0.12549],[170.42,35.8417],[170.41,0.1],[170.4,16.0841]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102]]]
["bitfinex","SOLUSD",1729988063121,[[170.47,30.66322728],[170.46,0.12549],[170.42,35.8417],[170.41,0.1],[170.4,15.9841]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102]]]
["bitfinex","SOLUSD",1729988063301,[[170.47,30.66322728],[170.46,0.12549],[170.42,35.8417],[170.41,0.1],[170.4,16.0841]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102]]]
["bitfinex","SOLUSD",1729988064227,[[170.47,30.66322728],[170.46,0.12549],[170.42,35.8417],[170.41,0.1],[170.4,15.9841]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102]]]
["bitfinex","SOLUSD",1729988064518,[[170.47,30.66322728],[170.46,0.12549],[170.42,35.8417],[170.41,0.1],[170.4,16.0841]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102]]]
["bitfinex","SOLUSD",1729988066718,[[170.47,30.66322728],[170.46,0.12549],[170.42,35.8417],[170.41,0.1],[170.4,16.0841]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,6.6102]]]
["bitfinex","SOLUSD",1729988066922,[[170.47,30.66322728],[170.46,0.12549],[170.42,35.8417],[170.41,0.1],[170.4,16.0841]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102]]]
["bitfinex","SOLUSD",1729988070327,[[170.47,30.66322728],[170.46,0.12549],[170.42,35.8417],[170.41,0.1],[170.4,15.9841]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102]]]
["bitfinex","SOLUSD",1729988070718,[[170.47,30.66322728],[170.46,0.12549],[170.42,35.8417],[170.41,0.1],[170.4,16.0841]],[[170.51,20.0],[170.52,16.49632728],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102]]]
["bitfinex","SOLUSD",1729988074056,[[170.48,10.63182728],[170.47,20.0314],[170.46,0.12549],[170.45,16.245],[170.42,35.8417]],[[170.51,20.0],[170.52,5.8645],[170.54,15.1251],[170.56,14.6582],[170.57,6.6102]]]
["bitfinex","SOLUSD",1729988074240,[[170.48,10.63182728],[170.47,20.0314],[170.46,0.12549],[170.45,16.245],[170.42,35.8417]],[[170.51,20.0],[170.52,5.8645],[170.53,10.63182728],[170.54,15.1251],[170.56,14.6582]]]
["bitfinex","SOLUSD",1729988075738,[[170.48,10.63182728],[170.47,20.0314],[170.46,0.12549],[170.45,16.245],[170.43,5.5333668]],[[170.51,20.0],[170.52,5.8645],[170.53,10.63182728],[170.54,15.1251],[170.56,14.6582]]]
["bitfinex","SOLUSD",1729988077117,[[170.48,10.63182728],[170.47,14.6653],[170.46,0.12549],[170.45,16.245],[170.43,5.5333668]],[[170.51,20.0],[170.53,10.63182728],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102]]]
["bitfinex","SOLUSD",1729988077332,[[170.47,10.63182728],[170.46,6.11738],[170.45,16.245],[170.44,14.6674],[170.43,5.5333668]],[[170.52,36.49622728],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102],[195.28,1.09090909]]]
["bitfinex","SOLUSD",1729988077536,[[170.47,10.63182728],[170.46,6.11738],[170.45,16.245],[170.44,14.6674],[170.43,5.5333668]],[[170.52,36.49622728],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102],[170.77,93.76395738]]]
["bitfinex","SOLUSD",1729988077943,[[170.47,10.63182728],[170.46,6.11738],[170.45,16.245],[170.44,14.6674],[170.43,5.5333668]],[[170.52,36.49622728],[170.54,15.1251],[170.56,14.6582],[170.57,6.6102],[170.59,34.29298507]]]
["bitfinex","SOLUSD",1729988078237,[[170.47,10.63182728],[170.46,6.11738],[170.45,16.245],[170.44,14.6674],[170.43,5.5333668]],[[170.52,36.49622728],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102],[170.59,34.19298507]]]
["bitfinex","SOLUSD",1729988079932,[[170.47,10.63182728],[170.46,20.78348],[170.45,16.245],[170.43,5.5333668],[145.43,122.8290216]],[[170.52,36.49622728],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102],[170.59,34.19298507]]]
["bitfinex","SOLUSD",1729988080439,[[170.47,10.63182728],[170.46,20.78348],[170.45,16.245],[170.43,5.5333668],[170.39,0.1]],[[170.52,36.49622728],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102],[170.59,34.19298507]]]
["bitfinex","SOLUSD",1729988081031,[[170.47,16.49782728],[170.46,14.91708],[170.45,16.245],[170.43,5.5333668],[170.4,0.1]],[[170.52,36.49622728],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102],[170.59,34.19298507]]]
["bitfinex","SOLUSD",1729988081242,[[170.47,10.63182728],[170.46,6.11738],[170.45,16.245],[170.43,5.5333668],[170.4,0.1]],[[170.52,36.49622728],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102],[170.59,34.19298507]]]
["bitfinex","SOLUSD",1729988082035,[[170.47,10.63182728],[170.46,20.78348],[170.45,16.245],[170.43,5.5333668],[170.4,0.1]],[[170.52,36.49622728],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102],[170.59,34.19298507]]]
["bitfinex","SOLUSD",1729988083536,[[170.47,10.63182728],[170.46,14.91708],[170.45,16.245],[170.43,5.5333668],[170.4,0.1]],[[170.52,36.49622728],[170.54,15.1251],[170.56,14.6582],[170.57,6.6102],[170.59,34.29298507]]]
["bitfinex","SOLUSD",1729988083740,[[170.47,16.49792728],[170.46,14.91708],[170.45,16.245],[170.43,5.5333668],[170.4,0.1]],[[170.52,36.49622728],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102],[170.59,34.19298507]]]
["bitfinex","SOLUSD",1729988085041,[[170.47,16.49792728],[170.46,14.91708],[170.45,16.245],[170.43,5.5333668],[170.4,0.1]],[[170.52,36.49622728],[170.54,15.1251],[170.56,14.6582],[170.57,6.6102],[170.59,34.29298507]]]
["bitfinex","SOLUSD",1729988085214,[[170.47,16.49792728],[170.46,14.91708],[170.45,16.245],[170.43,5.5333668],[170.4,0.1]],[[170.52,36.49622728],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102],[170.59,34.19298507]]]
["bitfinex","SOLUSD",1729988086748,[[170.47,16.49792728],[170.46,14.91708],[170.45,16.245],[170.43,5.5333668],[170.4,0.1]],[[170.52,25.8644],[170.53,10.63182728],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102]]]
["bitfinex","SOLUSD",1729988089067,[[170.47,16.49792728],[170.46,14.91708],[170.45,16.245],[170.43,5.5333668],[170.39,0.1]],[[170.52,25.8644],[170.53,10.63182728],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102]]]
["bitfinex","SOLUSD",1729988089237,[[170.47,16.49792728],[170.46,14.91708],[170.45,16.245],[170.43,5.5333668],[170.4,0.1]],[[170.52,25.8644],[170.53,10.63182728],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102]]]
["bitfinex","SOLUSD",1729988092040,[[170.47,16.49792728],[170.46,14.91708],[170.45,16.245],[170.43,5.5333668],[170.39,0.1]],[[170.52,25.8644],[170.53,10.63182728],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102]]]
["bitfinex","SOLUSD",1729988092225,[[170.47,16.49792728],[170.46,14.91708],[170.45,16.245],[170.43,5.5333668],[170.4,0.1]],[[170.52,25.8644],[170.53,10.63182728],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102]]]
["bitfinex","SOLUSD",1729988093149,[[170.47,16.49792728],[170.46,14.91708],[170.45,16.245],[170.43,5.5333668],[170.39,0.1]],[[170.52,25.8644],[170.53,10.63182728],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102]]]
["bitfinex","SOLUSD",1729988093448,[[170.47,16.49792728],[170.46,14.91708],[170.45,16.245],[170.43,5.5333668],[170.4,0.1]],[[170.52,25.8644],[170.53,10.63182728],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102]]]
["bitfinex","SOLUSD",1729988096441,[[170.47,16.49792728],[170.46,14.91708],[170.45,16.245],[170.43,5.5333668],[170.39,0.1]],[[170.52,25.8644],[170.53,10.63182728],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102]]]
["bitfinex","SOLUSD",1729988096629,[[170.47,16.49792728],[170.46,14.91708],[170.45,16.245],[170.43,5.5333668],[170.4,0.1]],[[170.52,25.8644],[170.53,10.63182728],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102]]]
["bitfinex","SOLUSD",1729988096829,[[170.47,16.49792728],[170.46,14.91708],[170.45,16.245],[170.43,5.5333668],[170.39,0.1]],[[170.52,25.8644],[170.53,10.63182728],[170.54,15.1251],[170.56,14.6582],[170.57,6.7102]]]
["bitfinex","SOLUSD",1729988097031,[[170.43,5.5333668],[170.4,15.8095],[170.38,39.8212371],[170.37,0.1],[170.36,0.1]],[[170.48,10.63182728],[170.52,25.8644],[170.53,6.0635],[170.54,15.1251],[170.55,42.62730912]]]
["bitfinex","SOLUSD",1729988097230,[[170.43,22.03259408],[170.42,14.6689],[170.4,15.8095],[170.38,35.4172],[170.37,42.62730912]],[[170.47,10.63182728],[170.52,25.8644],[170.53,20.7237],[170.54,15.1251],[170.55,42.62730912]]]
["bitfinex","SOLUSD",1729988097442,[[170.43,22.03259408],[170.42,14.6689],[170.4,15.8095],[170.38,35.4172],[170.37,42.62730912]],[[170.47,10.63182728],[170.52,25.8644],[170.53,20.7237],[170.54,15.1251],[170.55,43.6467008]]]
["bitfinex","SOLUSD",1729988097742,[[170.43,22.03259408],[170.42,14.6689],[170.4,15.8095],[170.38,35.4172],[170.37,42.62730912]],[[170.47,10.63182728],[170.52,25.8644],[170.53,20.7237],[170.54,15.1251],[170.55,42.62730912]]]
["bitfinex","SOLUSD",1729988097940,[[170.43,22.03259408],[170.42,14.6689],[170.4,15.8095],[170.38,35.4172],[170.37,47.03134622]],[[170.47,10.63182728],[170.52,25.8644],[170.53,20.7237],[170.54,15.1251],[170.55,42.62730912]]]
["bitfinex","SOLUSD",1729988098145,[[170.43,16.49922728],[170.42,14.6689],[170.4,15.8095],[170.38,35.4172],[170.37,42.62730912]],[[170.47,10.63182728],[170.52,25.8644],[170.53,20.7237],[170.54,15.1251],[170.55,42.62730912]]]
["bitfinex","SOLUSD",1729988098353,[[170.43,16.49922728],[170.42,14.6689],[170.4,15.8095],[170.38,35.4172],[170.37,42.62730912]],[[170.47,10.63182728],[170.48,5.8658],[170.52,20.0],[170.53,20.7237],[170.54,15.1251]]]
["bitfinex","SOLUSD",1729988098725,[[170.43,16.49922728],[170.42,14.6689],[170.4,15.8095],[170.38,35.4172],[170.37,42.72730912]],[[170.47,10.63182728],[170.48,5.8658],[170.52,20.0],[170.53,20.7237],[170.54,15.1251]]]
["bitfinex","SOLUSD",1729988099133,[[170.43,16.49922728],[170.42,14.6689],[170.4,15.8095],[170.38,35.4172],[170.37,42.62730912]],[[170.47,10.63182728],[170.48,5.8658],[170.52,20.0],[170.53,20.7237],[170.54,15.1251]]]
["bitfinex","SOLUSD",1729988099529,[[170.43,16.49922728],[170.42,14.6689],[170.4,15.8095],[170.38,35.4172],[170.37,42.72730912]],[[170.47,10.63182728],[170.48,5.8658],[170.52,20.0],[170.53,20.7237],[170.54,15.1251]]]
["bitfinex","SOLUSD",1729988101064,[[170.43,16.49922728],[170.4,15.8095],[170.38,35.4172],[170.37,42.72730912],[145.0,1001.1]],[[170.47,10.63182728],[170.48,5.8658],[170.52,20.0],[170.53,20.7237],[170.54,15.1251]]]
["bitfinex","SOLUSD",1729988101239,[[170.43,31.16792728],[170.4,15.8095],[170.38,35.4172],[170.37,42.72730912],[170.35,8.24748172]],[[170.47,10.63182728],[170.48,5.8658],[170.52,20.0],[170.53,20.7237],[170.54,15.1251]]]
["bitfinex","SOLUSD",1729988101635,[[170.43,31.16792728],[170.4,15.8095],[170.38,35.4172],[170.37,42.62730912],[170.36,0.1]],[[170.47,10.63182728],[170.48,5.8658],[170.52,20.0],[170.53,20.7237],[170.54,15.1251]]]
["bitfinex","SOLUSD",1729988101934,[[170.43,31.16792728],[170.4,15.8095],[170.38,35.4172],[170.37,42.72730912],[145.0,1001.1]],[[170.47,10.63182728],[170.48,5.8658],[170.52,20.0],[170.53,20.7237],[170.54,15.1251]]]
["bitfinex","SOLUSD",1729988102134,[[170.43,31.16792728],[170.4,15.8095],[170.38,35.4172],[170.37,42.72730912],[145.0,1001.1]],[[170.48,16.49762728],[170.52,20.0],[170.53,20.7237],[170.54,15.1251],[170.65,29.23918296]]]
["bitfinex","SOLUSD",1729988102549,[[170.43,31.16792728],[170.4,15.8095],[170.38,35.4172],[170.37,42.62730912],[170.36,0.1]],[[170.48,16.49762728],[170.52,20.0],[170.53,20.7237],[170.54,15.1251],[170.65,29.23918296]]]
["bitfinex","SOLUSD",1729988102735,[[170.43,31.16792728],[170.4,15.8095],[170.38,35.4172],[170.37,42.72730912],[145.0,1001.1]],[[170.48,16.49762728],[170.52,20.0],[170.53,20.7237],[170.54,15.1251],[170.65,29.23918296]]]
["bitfinex","SOLUSD",1729988102933,[[170.43,31.16792728],[170.4,15.8095],[170.38,35.4172],[170.37,42.52730912],[170.36,0.2]],[[170.48,16.49762728],[170.52,20.0],[170.53,20.7237],[170.54,15.1251],[170.65,29.23918296]]]
["bitfinex","SOLUSD",1729988103248,[[170.43,14.6687],[170.42,10.63182728],[170.4,15.8095],[170.38,35.4172],[170.37,42.62730912]],[[170.47,10.63182728],[170.48,5.8658],[170.52,20.0],[170.53,20.7237],[170.54,15.1251]]]
["bitfinex","SOLUSD",1729988103458,[[170.43,14.6687],[170.42,10.63182728],[170.41,5.8682],[170.4,15.8095],[170.38,35.5172]],[[170.47,10.63182728],[170.49,5.8654],[170.52,20.0],[170.53,20.7237],[170.54,15.1251]]]
["bitfinex","SOLUSD",1729988103754,[[170.43,14.6687],[170.42,10.63182728],[170.41,5.8682],[170.4,15.8095],[170.38,35.4172]],[[170.47,10.63182728],[170.49,5.8654],[170.52,20.0],[170.53,20.7237],[170.54,15.1251]]]
["bitfinex","SOLUSD",1729988103953,[[170.43,14.6687],[170.42,10.63182728],[170.41,5.8682],[170.4,15.8095],[170.38,35.5172]],[[170.47,10.63182728],[170.49,5.8654],[170.52,20.0],[170.53,20.7237],[170.54,15.1251]]]
["bitfinex","SOLUSD",1729988104138,[[170.43,14.6687],[170.42,10.63182728],[170.41,5.8682],[170.4,15.8095],[170.38,35.4172]],[[170.47,10.63182728],[170.49,5.8654],[170.52,20.0],[170.53,20.7237],[170.54,15.1251]]]
["bitfinex","SOLUSD",1729988104534,[[170.43,20.5362],[170.42,10.63182728],[170.4,15.8095],[170.38,35.5172],[170.37,42.62730912]],[[170.47,10.63182728],[170.49,5.8654],[170.52,20.0],[170.53,20.7237],[170.54,15.1251]]]
["bitfinex","SOLUSD",1729988104733,[[170.43,31.16802728],[170.4,15.8095],[170.38,35.5172],[170.37,42.62730912],[144.98,10.0]],[[170.48,10.63182728],[170.49,5.8654],[170.52,20.0],[170.53,20.7237],[170.54,15.1251]]]
["bitfinex","SOLUSD",1729988104946,[[170.43,31.16802728],[170.4,15.8095],[170.38,35.4172],[170.37,42.62730912],[170.36,0.1]],[[170.48,10.63182728],[170.49,5.8654],[170.52,20.0],[170.53,20.7237],[170.54,15.1251]]]
["bitfinex","SOLUSD",1729988106156,[[170.43,31.16802728],[170.4,15.8095],[170.38,35.5172],[170.37,42.62730912],[144.98,10.0]],[[170.48,10.63182728],[170.49,5.8654],[170.52,20.0],[170.53,20.7237],[170.54,15.1251]]]
["bitfinex","SOLUSD",1729988106453,[[170.43,31.16802728],[170.4,15.8095],[170.38,35.5172],[170.37,42.62730912],[170.08,0.6088993]],[[170.48,10.63182728],[170.49,5.8654],[170.52,20.0],[170.53,20.7237],[170.54,15.1251]]]
["bitfinex","SOLUSD",1729988106635,[[170.47,10.63182728],[170.44,0.25098],[170.43,49.8737],[170.4,15.8095],[170.38,35.5172]],[[170.53,20.7237],[170.54,15.1251]]]
["bitfinex","SOLUSD",1729988106636,[[170.47,10.63182728],[170.44,0.25098],[170.43,49.8737],[170.41,0.1],[170.4,15.9095]],[[170.53,6.0635],[170.54,15.1251],[170.55,5.8634],[170.59,3.86301265],[170.6,0.1]]]
["bitfinex","SOLUSD",1729988106835,[[170.44,0.25098],[170.43,49.8737],[170.4,15.9095]],[[170.6,0.1]]]
["bitfinex","SOLUSD",1729988106836,[[170.5,10.63182728],[170.46,42.52730912],[170.44,6.60808],[170.43,50.0737],[170.4,21.16569005]],[[170.56,16.49492728],[170.58,21.3375],[170.61,0.1],[170.62,0.1],[170.63,29.3048]]]
["bitfinex","SOLUSD",1729988107046,[[170.51,10.63182728],[170.46,58.74280912],[170.44,6.60808],[170.43,50.0737],[170.4,5.35619005]],[[170.56,16.49492728],[170.58,21.3375],[170.6,1.01909281],[170.62,0.1],[170.63,39.29859896]]]
["bitfinex","SOLUSD",1729988107238,[[170.51,10.63182728],[170.46,58.74280912],[170.44,6.60808],[170.43,50.0737],[170.4,5.35619005]],[[170.56,16.49492728],[170.58,21.3375],[170.62,0.1],[170.63,29.4048],[170.64,42.52730912]]]
["bitfinex","SOLUSD",1729988107565,[[170.53,10.63182728],[170.47,20.25098],[170.46,58.74280912],[170.45,0.2],[170.44,6.60808]],[[170.58,21.3375],[170.62,14.6525],[170.63,1.01888324],[170.64,42.62730912],[170.65,0.1]]]
["bitfinex","SOLUSD",1729988107847,[[170.53,10.63182728],[170.47,23.776884],[170.46,58.84280912],[170.45,0.1],[170.44,6.60808]],[[170.58,21.3375],[170.62,14.6525],[170.63,1.01888324],[170.64,42.62730912]]]
["bitfinex","SOLUSD",1729988107848,[[170.53,10.63182728],[170.47,23.776884],[170.46,58.84280912],[170.45,0.1],[170.44,6.60808]],[[170.58,31.96932728],[170.62,14.6525],[170.63,0.2],[170.64,42.52730912],[170.67,9.99109758]]]
["bitfinex","SOLUSD",1729988108045,[[170.52,10.63182728],[170.48,0.25098],[170.47,23.776884],[170.46,58.84280912],[170.45,0.1]],[[170.57,10.63182728],[170.58,21.3375],[170.62,14.6525],[170.63,0.2],[170.64,43.54608356]]]
["bitfinex","SOLUSD",1729988108245,[[170.52,10.63182728],[170.47,23.776884],[170.46,58.84280912],[170.45,0.1],[145.43,122.8290216]],[[170.57,10.63182728],[170.58,21.3375],[170.62,14.6525],[170.63,0.2],[170.64,43.54608356]]]
["bitfinex","SOLUSD",1729988108639,[[170.52,16.49612728],[170.51,14.6618],[170.47,23.776884],[170.46,58.84280912],[170.45,0.1]],[[170.57,10.63182728],[170.58,21.3375],[170.62,14.6525],[170.63,0.2],[170.64,43.54608356]]]
["bitfinex","SOLUSD",1729988108640,[[170.52,16.49612728],[170.51,14.6618],[170.47,23.776884],[170.46,58.84280912],[170.45,0.1]],[[170.57,10.63182728],[170.58,27.2001],[170.62,14.6525],[170.63,0.2],[170.64,43.54608356]]]
["bitfinex","SOLUSD",1729988108843,[[170.52,16.49612728],[170.51,14.6618],[170.47,23.776884],[170.46,58.84280912],[170.45,0.1]],[[170.57,10.63182728],[170.58,27.2001],[170.62,14.6525],[170.63,0.1],[170.64,43.64608356]]]
["bitfinex","SOLUSD",1729988109433,[[170.47,14.79019],[170.46,16.2155],[170.43,29.3375],[170.42,0.1],[170.41,0.1]],[[170.53,10.63182728],[170.58,41.8559],[170.59,0.1],[170.61,0.1],[170.63,29.3042]]]
["bitfinex","SOLUSD",1729988109641,[[170.47,20.65629],[170.46,10.63182728],[170.44,6.48259],[170.43,29.3375],[170.42,16.3155]],[[170.51,10.63182728],[170.58,41.8559],[170.6,0.2],[170.62,17.63],[170.63,29.3042]]]
["bitfinex","SOLUSD",1729988109937,[[170.48,10.63182728],[170.47,20.65629],[170.44,6.48259],[170.43,29.4375],[170.42,16.2155]],[[170.53,10.63182728],[170.58,41.8559],[170.6,0.2],[170.62,17.63],[170.63,29.3042]]]
["bitfinex","SOLUSD",1729988110137,[[170.48,10.63182728],[170.47,20.65629],[170.44,6.48259],[170.43,29.4375],[170.42,16.2155]],[[170.53,10.63182728],[170.58,41.8559],[170.6,0.2],[170.62,17.63],[170.63,33.15014071]]]
["bitfinex","SOLUSD",1729988110638,[[170.48,16.49742728],[170.47,14.79019],[170.44,6.48259],[170.43,29.4375],[170.42,16.2155]],[[170.53,10.63182728],[170.54,5.8638],[170.58,35.9933],[170.6,0.2],[170.62,17.63]]]
["bitfinex","SOLUSD",1729988110836,[[170.48,5.8656],[170.47,25.42201728],[170.44,6.48259],[170.43,29.3375],[170.42,16.3155]],[[170.53,10.63182728],[170.54,5.8638],[170.58,35.9933],[170.59,0.1],[170.6,0.1]]]
["bitfinex","SOLUSD",1729988111048,[[170.48,5.8656],[170.47,25.42201728],[170.44,6.48259],[170.43,29.3375],[170.42,16.3155]],[[170.53,16.49582728],[170.58,35.9933],[170.59,0.1],[170.6,0.1],[194.61,1.0]]]
["bitfinex","SOLUSD",1729988111254,[[170.48,5.8656],[170.47,25.42201728],[170.44,6.48259],[170.43,29.3375],[170.42,16.2155]],[[170.52,10.63182728],[170.53,5.864],[170.58,35.9933],[170.59,0.1],[170.6,0.1]]]
["bitfinex","SOLUSD",1729988111450,[[170.48,5.8656],[170.47,14.79019],[170.46,10.63182728],[170.44,6.48259],[170.43,29.3375]],[[170.52,10.63182728],[170.53,5.864],[170.58,35.9933],[170.59,0.2],[170.82,670.05047273]]]
["bitfinex","SOLUSD",1729988111655,[[170.48,5.8656],[170.47,14.79019],[170.46,10.63182728],[170.44,0.12549],[170.43,29.3375]],[[170.52,10.63182728],[170.53,5.864],[170.58,35.9933],[170.59,0.2],[170.68,58.97818225]]]
["bitfinex","SOLUSD",1729988111836,[[170.48,5.8656],[170.47,14.79019],[170.46,10.63182728],[170.44,0.12549],[170.43,29.3375]],[[170.51,10.63182728],[170.53,5.864],[170.58,35.9933],[170.59,0.2],[170.66,73.06564118]]]
["bitfinex","SOLUSD",1729988112360,[[170.48,5.8656],[170.47,14.79019],[170.46,10.63182728],[170.44,0.12549],[170.43,29.3375]],[[170.51,10.63182728],[170.53,5.864],[170.58,35.9933],[170.59,0.1],[170.6,0.1]]]
["bitfinex","SOLUSD",1729988112561,[[170.48,5.8656],[170.47,14.79019],[170.46,10.63182728],[170.44,0.12549],[170.43,29.3375]],[[170.51,10.63182728],[170.53,5.864],[170.58,35.9933],[170.59,0.2],[171.73,175.47858993]]]
["bitfinex","SOLUSD",1729988113457,[[170.48,5.8656],[170.47,14.79019],[170.46,10.63182728],[170.44,0.12549],[170.43,29.3375]],[[170.51,10.63182728],[170.53,5.864],[170.58,35.9933],[170.59,0.2],[170.66,70.0]]]
["bitfinex","SOLUSD",1729988114265,[[170.48,5.8656],[170.47,14.79019],[170.46,10.63182728],[170.44,0.12549],[170.43,29.3375]],[[170.51,10.63182728],[170.53,5.864],[170.58,35.9933],[170.59,0.2],[170.66,73.06564118]]]
["bitfinex","SOLUSD",1729988114572,[[170.42,16.2155],[170.4,11.71329005],[170.39,0.1],[170.38,29.3451],[170.37,42.62730912]],[[170.49,10.63182728],[170.51,5.8647],[170.55,42.52730912],[170.56,0.1],[170.58,21.3375]]]
["bitfinex","SOLUSD",1729988114857,[[170.44,14.6679],[170.43,5.8675],[170.42,16.2155],[170.41,10.63182728],[170.4,11.71329005]],[[170.51,5.8647],[170.55,42.52730912],[170.56,0.1],[170.58,21.3375]]]
["bitfinex","SOLUSD",1729988114858,[[170.44,14.6679],[170.43,5.8675],[170.42,16.2155],[170.41,10.63182728],[170.4,11.71329005]],[[170.46,10.63182728],[170.51,20.9189],[170.52,6.2833],[170.55,57.18620912],[170.56,0.2]]]
["bitfinex","SOLUSD",1729988115034,[[170.44,14.6679],[170.43,5.8675],[170.41,10.63182728],[170.4,11.71329005],[170.38,45.5606]],[[170.46,10.63182728],[170.51,20.9189],[170.52,6.2833],[170.55,57.28620912],[170.56,0.1]]]
["bitfinex","SOLUSD",1729988115237,[[170.44,14.6679],[170.43,5.8675],[170.41,10.63182728],[170.4,5.35619005],[170.38,45.5606]],[[170.46,10.63182728],[170.51,20.9189],[170.52,6.2833],[170.55,57.38620912],[170.73,38.96285477]]]
["bitfinex","SOLUSD",1729988115641,[[170.44,14.6679],[170.42,5.8678],[170.41,10.63182728],[170.4,5.35619005],[170.38,45.5606]],[[170.46,10.63182728],[170.49,5.8656],[170.51,15.0542],[170.52,6.2833],[170.55,57.38620912]]]
["bitfinex","SOLUSD",1729988115837,[[170.44,14.6679],[170.42,16.49962728],[170.4,5.35619005],[170.38,45.5606],[170.25,0.6088993]],[[170.47,10.63182728],[170.49,5.8656],[170.51,15.0542],[170.52,6.2833],[170.55,57.38620912]]]
["bitfinex","SOLUSD",1729988116156,[[170.44,14.6679],[170.42,16.49962728],[170.4,5.35619005],[170.38,45.6606],[170.37,42.62730912]],[[170.47,10.63182728],[170.49,5.8656],[170.51,15.0542],[170.52,6.2833],[170.55,57.38620912]]]
["bitfinex","SOLUSD",1729988117063,[[170.44,14.6679],[170.42,10.63182728],[170.4,5.35619005],[170.38,45.6606],[170.37,42.62730912]],[[170.47,10.63182728],[170.49,5.8656],[170.51,15.0542],[170.52,6.2833],[170.55,57.28620912]]]
["bitfinex","SOLUSD",1729988117364,[[170.44,14.6679],[170.43,5.8675],[170.42,10.63182728],[170.4,5.35619005],[170.38,45.6606]],[[170.47,10.63182728],[170.49,5.8656],[170.51,15.0542],[170.52,6.2833],[170.55,57.38620912]]]
["bitfinex","SOLUSD",1729988117542,[[170.44,14.6679],[170.43,5.8675],[170.42,10.63182728],[170.4,5.35619005],[170.38,45.6606]],[[170.48,10.63182728],[170.49,5.8656],[170.51,15.0542],[170.52,6.2833],[170.55,57.28620912]]]
["bitfinex","SOLUSD",1729988117944,[[170.44,14.6679],[170.43,5.8675],[170.42,10.63182728],[170.4,5.35619005],[170.38,45.6606]],[[170.48,10.63182728],[170.49,5.8656],[170.51,15.0542],[170.52,6.2833],[170.55,57.38620912]]]
["bitfinex","SOLUSD",1729988119044,[[170.44,14.6679],[170.43,5.8675],[170.42,10.63182728],[170.4,5.35619005],[170.38,45.5606]],[[170.48,10.63182728],[170.49,5.8656],[170.51,15.0542],[170.52,6.2833],[170.55,57.38620912]]]
["bitfinex","SOLUSD",1729988119340,[[170.44,14.6679],[170.43,5.8675],[170.42,10.63182728],[170.4,5.35619005],[170.38,45.6606]],[[170.48,10.63182728],[170.49,5.8656],[170.51,15.0542],[170.52,6.2833],[170.55,57.38620912]]]
["bitfinex","SOLUSD",1729988120378,[[170.44,14.6679],[170.43,5.8675],[170.42,10.63182728],[170.4,5.35619005],[170.38,45.5606]],[[170.48,10.63182728],[170.49,5.8656],[170.51,15.0542],[170.52,6.2833],[170.55,57.38620912]]]
["bitfinex","SOLUSD",1729988120665,[[170.44,14.6679],[170.43,5.8675],[170.42,10.63182728],[170.4,5.35619005],[170.38,45.6606]],[[170.48,10.63182728],[170.49,5.8656],[170.51,15.0542],[170.52,6.2833],[170.55,57.38620912]]]
["bitfinex","SOLUSD",1729988121052,[[170.44,14.6679],[170.43,5.8675],[170.42,10.63182728],[170.4,5.35619005],[170.38,45.6606]],[[170.49,5.8656],[170.51,15.0542],[170.52,6.2833],[170.55,57.38620912],[171.11,55.01394575]]]
["bitfinex","SOLUSD",1729988121249,[[170.44,14.6679],[170.43,5.8675],[170.42,10.63182728],[170.4,5.35619005],[170.38,45.6606]],[[170.47,10.63182728],[170.5,5.8651],[170.51,15.0542],[170.52,6.2833],[170.55,57.38620912]]]
["bitfinex","SOLUSD",1729988121648,[[170.44,14.6679],[170.43,5.8675],[170.42,10.63182728],[170.4,5.35619005],[170.38,45.6606]],[[170.47,10.63182728],[170.5,5.8651],[170.51,15.0542],[170.52,6.2833],[170.55,57.28620912]]]
["bitfinex","SOLUSD",1729988122149,[[170.44,14.6679],[170.43,5.8675],[170.42,10.63182728],[170.4,5.35619005],[170.38,45.6606]],[[170.48,10.63182728],[170.5,5.8651],[170.51,15.0542],[170.52,6.2833],[170.55,57.28620912]]]
["bitfinex","SOLUSD",1729988122670,[[170.44,14.6679],[170.43,5.8675],[170.42,10.63182728],[170.4,5.35619005],[170.38,45.6606]],[[170.48,10.63182728],[170.5,5.8651],[170.51,15.0542],[170.52,6.2833],[170.55,57.18620912]]]
["bitfinex","SOLUSD",1729988122967,[[170.44,14.6679],[170.43,5.8675],[170.42,10.63182728],[170.4,5.35619005],[170.38,45.6606]],[[170.48,10.63182728],[170.5,5.8651],[170.51,15.0542],[170.52,6.2833],[170.55,57.28620912]]]
["bitfinex","SOLUSD",1729988123152,[[170.45,0.12549],[170.44,25.29972728],[170.43,5.8675],[170.4,5.35619005],[170.39,0.1]],[[170.49,10.63182728],[170.51,20.919],[170.52,6.2833],[170.55,57.28620912],[170.57,0.1]]]
["bitfinex","SOLUSD",1729988123354,[[170.45,0.12549],[170.44,25.29972728],[170.43,5.8675],[170.4,5.35619005],[170.39,0.1]],[[170.51,20.919],[170.52,6.2833]]]
["bitfinex","SOLUSD",1729988123355,[[170.46,10.63182728],[170.45,0.25098],[170.44,14.6679],[170.43,5.8675],[170.4,5.45619005]],[[170.51,15.0542],[170.52,16.91512728],[170.58,0.1],[170.6,0.1],[170.64,43.54608356]]]
["bitfinex","SOLUSD",1729988123667,[[170.46,10.63182728],[170.45,0.25098],[170.44,14.6679],[170.43,35.205],[170.41,0.1]],[[170.52,10.63182728],[170.53,5.864],[170.56,22.5875],[170.58,0.1],[170.59,14.6557]]]
["bitfinex","SOLUSD",1729988124698,[[170.47,5.8661],[170.46,10.63182728],[170.45,0.25098],[170.44,14.6679],[170.43,29.3375]],[[170.52,10.63182728],[170.53,5.864],[170.56,22.5875],[170.58,0.1],[170.59,14.6557]]]
["bitfinex","SOLUSD",1729988124842,[[170.41,20.5387],[170.39,15.758],[170.38,29.3451],[170.37,6.0165],[170.36,0.2]],[[170.48,10.63182728],[170.51,20.0],[170.54,5.8637],[170.55,42.62730912],[170.56,37.3457]]]
["bitfinex","SOLUSD",1729988125044,[[170.42,0.25098],[170.41,20.5387],[170.4,10.63182728],[170.39,45.758],[170.38,29.3451]],[[170.45,10.63182728],[170.51,20.0],[170.54,5.8637],[170.55,42.72730912],[170.56,22.5875]]]
["bitfinex","SOLUSD",1729988125359,[[170.41,20.5387],[170.4,10.63182728],[170.39,45.758],[170.38,29.3451]],[[170.45,10.63182728],[170.51,20.0],[170.54,5.8637],[170.55,42.72730912],[170.56,22.5875]]]
["bitfinex","SOLUSD",1729988125360,[[170.41,20.5387],[170.4,10.63182728],[170.39,15.758],[170.38,29.3451],[170.37,6.1165]],[[170.45,10.63182728],[170.51,20.0],[170.54,5.9637],[170.55,42.62730912],[170.56,22.5875]]]
["bitfinex","SOLUSD",1729988125548,[[170.41,20.5387],[170.4,10.63182728],[170.39,15.758],[170.38,29.3451],[170.37,6.1165]],[[170.46,10.63182728],[170.53,20.0],[170.54,5.9637],[170.55,42.62730912],[170.56,22.5875]]]
["bitfinex","SOLUSD",1729988126166,[[170.41,20.5387],[170.4,10.63182728],[170.39,15.758],[170.38,29.3451],[170.37,6.1165]],[[170.46,10.63182728],[170.5,5.8654],[170.53,20.0],[170.54,14.7593],[170.55,42.62730912]]]
["bitfinex","SOLUSD",1729988126348,[[170.41,20.5387],[170.4,10.63182728],[170.39,15.758],[170.38,29.3451],[170.37,6.2165]],[[170.46,10.63182728],[170.5,5.8654],[170.53,20.0],[170.54,14.7593],[170.55,42.62730912]]]
["bitfinex","SOLUSD",1729988126546,[[170.42,0.25098],[170.41,20.5387],[170.4,10.63182728],[170.39,15.758],[170.38,29.3451]],[[170.46,10.63182728],[170.49,5.8654],[170.53,20.0],[170.54,14.6593],[170.55,42.72730912]]]
["bitfinex","SOLUSD",1729988126749,[[170.42,0.25098],[170.41,20.5387],[170.4,10.63182728],[170.39,15.758],[170.38,29.3451]],[[170.46,10.63182728],[170.49,5.8654],[170.53,20.0],[170.54,14.7593],[170.55,42.62730912]]]
["bitfinex","SOLUSD",1729988127671,[[170.42,0.25098],[170.41,14.6705],[170.4,10.63182728],[170.39,15.758],[170.38,29.3451]],[[170.46,10.63182728],[170.49,5.8654],[170.53,20.0],[170.54,14.7593],[170.55,42.62730912]]]
["bitfinex","SOLUSD",1729988127863,[[170.43,5.8675],[170.42,0.25098],[170.41,14.6705],[170.4,10.63182728],[170.39,15.758]],[[170.46,10.63182728],[170.49,5.8654],[170.53,20.0],[170.54,14.7593],[170.55,42.62730912]]]
["bitfinex","SOLUSD",1729988128465,[[170.39,15.758],[170.37,20.6897],[170.33,0.2],[170.28,42.52730912],[170.24,46.39070214]],[[170.44,10.63182728],[170.53,20.0],[170.54,14.7593],[170.55,42.62730912]]]
["bitfinex","SOLUSD",1729988128466,[[170.39,15.758],[170.37,20.6897],[170.33,0.2],[170.28,42.52730912],[170.24,46.39070214]],[[170.44,10.63182728],[170.48,22.5875],[170.51,14.762],[170.53,20.0],[170.54,48.06790287]]]
["bitfinex","SOLUSD",1729988128697,[[170.38,10.63182728],[170.35,5.8702],[170.34,15.758],[170.33,6.2165],[170.28,42.52730912]],[[170.44,10.63182728],[170.47,5.8661],[170.48,22.5875],[170.51,14.762],[170.53,20.1]]]
["bitfinex","SOLUSD",1729988128884,[[170.38,10.63182728],[170.35,20.5458],[170.34,15.758],[170.33,36.2165],[170.3,35.46375616]],[[170.44,10.63182728],[170.47,5.8661],[170.48,22.5875],[170.51,14.762],[170.53,20.1]]]
["bitfinex","SOLUSD",1729988129138,[[170.39,10.63182728],[170.36,20.0],[170.35,20.5458],[170.34,15.758],[170.33,36.2165]],[[170.44,10.63182728],[170.47,5.8661],[170.48,22.5875],[170.51,14.762],[170.53,20.1]]]
["bitfinex","SOLUSD",1729988129261,[[170.39,10.63182728],[170.35,20.5458],[170.34,15.758],[170.33,36.2165],[170.31,8.10787338]],[[170.44,10.63182728],[170.47,5.8661],[170.48,22.5875],[170.51,14.762],[170.53,20.1]]]
["bitfinex","SOLUSD",1729988129457,[[170.39,10.63182728],[170.35,20.5458],[170.34,15.758],[170.33,36.2165],[170.31,3.70356547]],[[170.44,10.63182728],[170.47,5.8661],[170.48,22.5875],[170.51,14.762],[170.53,20.1]]]
["bitfinex","SOLUSD",1729988129665,[[170.39,16.50032728],[170.38,14.6724],[170.34,15.758],[170.33,36.2165],[170.31,3.70356547]],[[170.44,10.63182728],[170.45,5.8669],[170.48,22.5875],[170.51,14.762],[170.53,20.1]]]
["bitfinex","SOLUSD",1729988130273,[[170.39,16.50032728],[170.38,14.6724],[170.34,15.758],[170.33,36.2165],[170.31,3.70356547]],[[170.44,10.63182728],[170.45,5.8669],[170.48,22.5875],[170.51,32.392],[170.53,20.1]]]
["bitfinex","SOLUSD",1729988130475,[[170.39,16.50032728],[170.38,14.6724],[170.34,15.758],[170.33,36.2165],[170.31,3.70356547]],[[170.44,10.63182728],[170.45,5.8669],[170.48,22.5875],[170.51,14.762],[170.53,20.1]]]
["bitfinex","SOLUSD",1729988130678,[[170.39,16.50032728],[170.38,14.6724],[170.34,45.1097],[170.33,36.2165],[170.31,3.70356547]],[[170.44,10.63182728],[170.45,5.8669],[170.48,22.5875],[170.51,14.762],[170.53,20.1]]]
["bitfinex","SOLUSD",1729988130879,[[170.39,16.50032728],[170.34,45.1097],[170.33,36.2165],[170.31,3.70356547],[170.29,7.71292328]],[[170.44,10.63182728],[170.45,5.8669],[170.48,22.5875],[170.51,14.762],[170.53,20.1]]]
["bitfinex","SOLUSD",1729988131049,[[170.39,31.17252728],[170.34,45.1097],[170.33,36.2165],[170.31,3.70356547],[170.29,7.71292328]],[[170.44,10.63182728],[170.45,5.8669],[170.48,22.5875],[170.51,14.762],[170.53,20.1]]]
["bitfinex","SOLUSD",1729988131256,[[170.39,31.17252728],[170.34,45.2097],[170.33,36.1165],[170.31,3.70356547],[170.29,7.71292328]],[[170.44,10.63182728],[170.45,5.8669],[170.48,22.5875],[170.51,14.762],[170.53,20.1]]]
["bitfinex","SOLUSD",1729988132277,[[170.39,31.17252728],[170.34,45.1097],[170.33,36.2165],[170.31,3.70356547],[170.29,7.71292328]],[[170.44,10.63182728],[170.45,5.8669],[170.48,22.5875],[170.51,14.762],[170.53,20.1]]]
["bitfinex","SOLUSD",1729988132869,[[170.39,31.17252728],[170.34,45.2097],[170.33,36.1165],[170.31,3.70356547],[170.29,7.71292328]],[[170.44,10.63182728],[170.45,5.8669],[170.48,22.5875],[170.51,14.762],[170.53,20.0]]]
["bitfinex","SOLUSD",1729988133178,[[170.39,31.17252728],[170.35,0.1],[170.34,45.1097],[170.33,36.1165],[170.31,3.70356547]],[[170.45,10.63182728],[170.47,5.8661],[170.48,22.5875],[170.51,14.762],[170.53,20.0]]]
["bitfinex","SOLUSD",1729988133677,[[170.39,31.17252728],[170.35,0.1],[170.34,45.1097],[170.33,36.1165],[170.31,3.70356547]],[[170.45,10.63182728],[170.47,5.8661],[170.48,22.5875],[170.51,14.762],[170.53,20.1]]]
["bitfinex","SOLUSD",1729988134057,[[170.39,31.17252728],[170.35,0.1],[170.34,45.1097],[170.33,36.1165],[170.31,3.70356547]],[[170.45,10.63182728],[170.46,5.8666],[170.48,22.5875],[170.51,14.662],[170.52,0.1]]]
["bitfinex","SOLUSD",1729988134461,[[170.39,31.17252728],[170.35,0.1],[170.34,45.1097],[170.33,36.1165],[170.31,3.70356547]],[[170.45,10.63182728],[170.46,5.8666],[170.48,22.5875],[170.51,14.762],[170.69,12.26256473]]]
["bitfinex","SOLUSD",1729988134973,[[170.39,31.17252728],[170.35,0.1],[170.34,45.1097],[170.33,36.1165],[170.31,3.70356547]],[[170.45,10.63182728],[170.46,5.8666],[170.48,22.5875],[170.51,14.662],[170.54,30.43790287]]]
["bitfinex","SOLUSD",1729988135177,[[170.41,10.63182728],[170.39,31.17252728],[170.35,0.1],[170.34,45.1097],[170.33,36.1165]],[[170.48,22.5875],[170.51,14.662],[170.54,30.43790287]]]
["bitfinex","SOLUSD",1729988135178,[[170.41,10.63182728],[170.4,0.25098],[170.39,20.5407],[170.37,42.52730912],[170.35,0.2]],[[170.47,30.63182728],[170.48,28.4535],[170.51,14.662],[170.53,0.1],[170.54,30.43790287]]]
["bitfinex","SOLUSD",1729988135362,[[170.44,0.12549],[170.43,10.63182728],[170.4,0.25098],[170.39,49.8851],[170.38,0.1]],[[170.51,5.8647],[170.54,30.43790287]]]
["bitfinex","SOLUSD",1729988135363,[[170.44,0.12549],[170.43,10.63182728],[170.4,0.25098],[170.39,49.8851],[170.38,0.1]],[[170.51,5.8647],[170.52,22.5875],[170.54,1.01930287],[170.55,57.18630912],[170.56,0.1]]]
["bitfinex","SOLUSD",1729988135556,[[170.44,10.63182728],[170.4,0.25098],[170.39,49.8851],[170.38,0.1],[170.2,410.4]],[[170.49,10.63182728],[170.51,5.8647],[170.52,22.5875],[170.55,57.18630912],[170.56,0.1]]]
["bitfinex","SOLUSD",1729988135754,[[170.44,10.63182728],[170.4,0.25098],[170.39,49.8851],[170.38,0.1],[170.2,410.4]],[[170.49,10.63182728],[170.51,5.8647],[170.52,22.5875],[170.55,57.18630912],[170.57,0.2]]]
["bitfinex","SOLUSD",1729988135970,[[170.44,10.63182728],[170.4,0.25098],[170.39,49.8851],[170.38,0.1],[170.29,82.87759728]],[[170.49,10.63182728],[170.51,5.8647],[170.52,22.5875],[170.55,57.18630912],[170.56,0.1]]]
["bitfinex","SOLUSD",1729988136170,[[170.45,5.8668],[170.44,10.63182728],[170.43,14.6679],[170.4,0.25098],[170.39,29.3444]],[[170.49,10.63182728],[170.5,5.8651],[170.52,22.5875],[170.55,57.18630912],[170.56,0.1]]]
["bitfinex","SOLUSD",1729988136374,[[170.45,5.8668],[170.44,10.63182728],[170.43,14.6679],[170.4,0.25098],[170.39,29.3444]],[[170.49,10.63182728],[170.5,5.8651],[170.52,22.5875],[170.55,57.28630912],[170.56,0.1]]]
["bitfinex","SOLUSD",1729988136758,[[170.45,5.8668],[170.43,25.29972728],[170.4,0.25098],[170.39,29.3444],[145.22,50.0]],[[170.49,10.63182728],[170.5,5.8651],[170.52,22.5875],[170.55,57.28630912],[170.56,0.1]]]
["bitfinex","SOLUSD",1729988137351,[[170.44,0.12549],[170.43,25.29972728],[170.4,0.25098],[170.39,29.3444],[145.22,50.0]],[[170.49,10.63182728],[170.5,5.8651],[170.52,22.5875],[170.55,57.28630912],[170.56,0.1]]]
["bitfinex","SOLUSD",1729988137583,[[170.44,5.99259],[170.43,25.29972728],[170.4,0.12549],[170.39,29.3444],[169.8,55.18772759]],[[170.49,10.63182728],[170.5,5.8651],[170.52,22.5875],[170.55,57.28630912],[170.56,0.1]]]
["bitfinex","SOLUSD",1729988138781,[[170.44,5.99259],[170.43,25.29972728],[170.4,0.12549],[170.39,29.3444],[170.33,6.0165]],[[170.49,10.63182728],[170.5,5.8651],[170.52,22.5875],[170.55,57.28630912],[170.56,1.11921507]]]
["bitfinex","SOLUSD",1729988139779,[[170.44,5.99259],[170.43,14.6679],[170.42,10.63182728],[170.4,0.12549],[170.39,29.3444]],[[170.48,10.63182728],[170.51,5.8647],[170.52,22.5875],[170.55,57.28630912],[170.56,1.11921507]]]
["bitfinex","SOLUSD",1729988140887,[[170.44,5.99259],[170.43,14.6679],[170.42,10.63182728],[170.4,0.12549],[170.39,29.3444]],[[170.48,10.63182728],[170.5,5.8652],[170.52,22.5875],[170.55,57.28630912],[170.56,1.11921507]]]
["bitfinex","SOLUSD",1729988141773,[[170.44,5.99259],[170.43,25.29972728],[170.4,0.12549],[170.39,29.3444],[145.42,0.2]],[[170.48,10.63182728],[170.5,5.8652],[170.52,22.5875],[170.55,57.28630912],[170.56,1.11921507]]]
["bitfinex","SOLUSD",1729988143787,[[170.44,5.99259],[170.43,25.29972728],[170.4,0.12549],[170.39,29.3444],[169.63,61.32027241]],[[170.48,10.63182728],[170.5,5.8652],[170.52,22.5875],[170.55,57.28630912],[170.56,1.11921507]]]
["bitfinex","SOLUSD",1729988145784,[[170.44,5.99259],[170.43,25.29972728],[170.4,0.12549],[170.39,29.3444],[170.37,42.52730912]],[[170.48,10.63182728],[170.5,5.8652],[170.52,22.5875],[170.55,57.28630912],[170.56,1.11921507]]]
["bitfinex","SOLUSD",1729988145998,[[170.44,5.99259],[170.43,25.29972728],[170.4,0.12549],[170.39,29.3444],[170.37,42.62730912]],[[170.48,10.63182728],[170.5,5.8652],[170.52,22.5875],[170.55,57.28630912],[170.56,1.11921507]]]
["bitfinex","SOLUSD",1729988146384,[[170.44,5.99259],[170.43,25.29972728],[170.4,0.12549],[170.39,29.3444],[170.37,42.52730912]],[[170.48,10.63182728],[170.52,22.5875],[170.55,57.28630912],[170.56,1.11921507],[170.68,6.13128236]]]
["bitfinex","SOLUSD",1729988146570,[[170.44,5.99259],[170.43,25.29972728],[170.4,0.12549],[170.39,29.3444],[170.37,42.62730912]],[[170.48,10.63182728],[170.49,5.8654],[170.52,22.5875],[170.55,57.28630912],[170.56,1.11921507]]]
["bitfinex","SOLUSD",1729988148372,[[170.44,5.99259],[170.43,25.29972728],[170.4,0.12549],[170.39,29.3444],[170.37,42.52730912]],[[170.48,10.63182728],[170.49,5.8654],[170.52,22.5875],[170.55,57.28630912],[170.56,1.11921507]]]
["bitfinex","SOLUSD",1729988148702,[[170.44,5.99259],[170.43,25.29972728],[170.4,0.12549],[170.39,29.3444],[170.37,42.62730912]],[[170.48,10.63182728],[170.49,5.8654],[170.52,22.5875],[170.55,57.28630912],[170.56,1.11921507]]]
["bitfinex","SOLUSD",1729988148881,[[170.44,5.99259],[170.43,25.29972728],[170.4,0.12549],[170.39,29.3444],[170.37,42.52730912]],[[170.48,10.63182728],[170.49,5.8654],[170.52,22.5875],[170.55,57.28630912],[170.56,1.11921507]]]
["bitfinex","SOLUSD",1729988149102,[[170.44,5.99259],[170.43,25.29972728],[170.4,0.12549],[170.39,29.3444],[170.37,42.62730912]],[[170.48,10.63182728],[170.49,5.8654],[170.52,22.5875],[170.55,57.28630912],[170.56,1.11921507]]]
["bitfinex","SOLUSD",1729988149384,[[170.44,5.99259],[170.43,25.29972728],[170.4,0.12549],[170.39,29.3444],[170.37,42.52730912]],[[170.48,10.63182728],[170.49,5.8654],[170.52,22.5875],[170.55,57.28630912],[170.56,1.11921507]]]
["bitfinex","SOLUSD",1729988149600,[[170.44,5.99259],[170.43,25.29972728],[170.4,0.12549],[170.39,29.3444],[170.37,42.62730912]],[[170.48,10.63182728],[170.49,5.8654],[170.52,22.5875],[170.55,57.28630912],[170.56,1.11921507]]]
["bitfinex","SOLUSD",1729988152396,[[170.44,5.99259],[170.43,25.29972728],[170.4,0.12549],[170.39,29.3444],[170.37,42.52730912]],[[170.48,10.63182728],[170.49,5.8654],[170.52,22.5875],[170.55,57.28630912],[170.56,1.11921507]]]
["bitfinex","SOLUSD",1729988152769,[[170.44,5.99259],[170.43,25.29972728],[170.4,0.12549],[170.39,29.3444],[170.37,42.62730912]],[[170.48,10.63182728],[170.49,5.8654],[170.52,22.5875],[170.55,57.28630912],[170.56,1.11921507]]]
["bitfinex","SOLUSD",1729988153702,[[170.44,5.99259],[170.43,14.6679],[170.42,10.63182728],[170.4,0.12549],[170.39,29.3444]],[[170.48,10.63182728],[170.49,5.8654],[170.52,22.5875],[170.55,57.28630912],[170.56,1.11921507]]]
["bitfinex","SOLUSD",1729988155194,[[170.44,5.99259],[170.43,14.6679],[170.42,10.63182728],[170.4,0.12549],[170.39,29.3444]],[[170.48,10.63182728],[170.49,5.8654],[170.52,22.5875],[170.55,57.18630912],[170.56,1.11921507]]]
["bitfinex","SOLUSD",1729988155400,[[170.44,5.99259],[170.43,14.6679],[170.42,10.63182728],[170.4,0.12549],[170.39,29.3444]],[[170.48,10.63182728],[170.49,5.8654],[170.52,22.5875],[170.55,57.28630912],[170.56,1.11921507]]]
["bitfinex","SOLUSD",1729988156184,[[170.44,5.99259],[170.43,14.6679],[170.42,10.63182728],[170.4,0.12549],[170.39,29.3444]],[[170.48,10.63182728],[170.49,5.8654],[170.52,22.5875],[170.55,57.18630912],[170.56,1.11921507]]]
["bitfinex","SOLUSD",1729988156379,[[170.44,5.99259],[170.43,14.6679],[170.42,10.63182728],[170.4,0.12549],[170.39,29.3444]],[[170.48,10.63182728],[170.49,5.8654],[170.52,22.5875],[170.55,57.28630912],[170.56,1.11921507]]]
["bitfinex","SOLUSD",1729988158400,[[170.44,5.99259],[170.43,14.6679],[170.42,10.63182728],[170.4,0.12549],[170.39,29.3444]],[[170.48,10.63182728],[170.49,5.8654],[170.52,22.5875],[170.55,57.18630912],[170.56,1.11921507]]]
["bitfinex","SOLUSD",1729988158710,[[170.44,5.99259],[170.43,14.6679],[170.42,10.63182728],[170.4,0.12549],[170.39,29.3444]],[[170.48,10.63182728],[170.49,5.8654],[170.52,22.5875],[170.55,57.28630912],[170.56,1.11921507]]]
["bitfinex","SOLUSD",1729988160585,[[170.43,20.5354],[170.41,10.63182728],[170.39,29.3444],[170.35,0.2],[170.29,7.71292328]],[[170.46,10.63182728],[170.51,5.8647],[170.52,37.2485],[170.55,42.72730912],[170.58,21.44874342]]]
["bitfinex","SOLUSD",1729988160783,[[170.35,49.8971],[170.34,15.858],[170.33,6.1165],[170.31,12.18199296],[170.3,29.3596]],[[170.44,10.63182728],[170.51,5.8647],[170.52,23.8069366],[170.55,89.47560912],[170.58,3.81874342]]]
["bitfinex","SOLUSD",1729988160985,[[170.38,10.63182728],[170.36,30.0],[170.35,49.8971],[170.34,15.758],[170.33,6.1165]],[[170.43,10.63182728],[170.51,5.8647],[170.52,23.8069366],[170.55,89.47560912],[170.58,3.81874342]]]
["bitfinex","SOLUSD",1729988162090,[[170.38,14.6723],[170.37,5.8695],[170.36,30.0],[170.34,15.758],[170.33,6.0165]],[[170.43,16.49942728],[170.44,16.2066],[170.45,6.2192],[170.48,14.7647],[170.51,46.9549]]]
["bitfinex","SOLUSD",1729988162295,[[170.38,14.6723],[170.37,5.8695],[170.35,10.63182728],[170.34,15.758],[170.33,6.0165]],[[170.41,10.63182728],[170.43,5.8676],[170.44,16.2066],[170.45,6.2192],[170.46,42.52730912]]]
["bitfinex","SOLUSD",1729988163299,[[170.36,10.63182728],[170.35,20.5458],[170.34,15.758],[170.33,6.0165],[170.24,4.40588167]],[[170.41,10.63182728],[170.42,5.8679],[170.44,16.2066],[170.45,6.2192],[170.46,42.52730912]]]
["bitfinex","SOLUSD",1729988163485,[[170.36,10.63182728],[170.35,20.5458],[170.34,15.758],[170.33,6.0165],[170.3,29.4596]],[[170.41,10.63182728],[170.42,5.8679],[170.44,16.2066],[170.45,6.2192],[170.46,42.52730912]]]
["bitfinex","SOLUSD",1729988164607,[[170.36,16.50132728],[170.35,14.6756],[170.34,15.758],[170.33,6.0165],[170.3,29.5596]],[[170.41,10.63182728],[170.42,5.8679],[170.44,16.2066],[170.45,6.2192],[170.46,42.52730912]]]
["bitfinex","SOLUSD",1729988164789,[[170.36,16.50132728],[170.35,14.6756],[170.34,15.758],[170.33,6.0165],[170.3,29.4596]],[[170.41,10.63182728],[170.42,5.8679],[170.44,16.2066],[170.45,6.2192],[170.46,42.52730912]]]
["bitfinex","SOLUSD",1729988165180,[[170.36,5.8695],[170.35,25.30742728],[170.34,15.758],[170.33,6.0165],[170.3,29.5596]],[[170.41,10.63182728],[170.42,5.8679],[170.44,16.2066],[170.45,6.2192],[170.46,42.52730912]]]
["bitfinex","SOLUSD",1729988165381,[[170.36,5.8695],[170.35,25.30742728],[170.34,15.758],[170.33,6.0165],[170.3,29.4596]],[[170.41,10.63182728],[170.42,5.8679],[170.44,16.2066],[170.45,6.2192],[170.46,42.52730912]]]
["bitfinex","SOLUSD",1729988165692,[[170.36,5.8695],[170.35,25.30742728],[170.3,45.0363],[170.29,13.93102328],[170.28,42.72730912]],[[170.4,10.63182728],[170.42,5.8679],[170.44,16.2066],[170.45,6.2192],[170.46,42.52730912]]]
["bitfinex","SOLUSD",1729988165895,[[170.35,14.6756],[170.34,5.8703],[170.33,10.63182728],[170.3,45.0363],[170.29,13.93102328]],[[170.39,10.63182728],[170.42,5.8679],[170.44,16.2066],[170.45,20.9869],[170.46,42.52730912]]]
["bitfinex","SOLUSD",1729988166099,[[170.35,14.6756],[170.34,5.8703],[170.32,10.63182728],[170.3,45.0363],[170.29,13.93102328]],[[170.38,10.63182728],[170.42,5.8679],[170.44,16.2066],[170.45,21.0869],[170.46,42.52730912]]]
["bitfinex","SOLUSD",1729988166908,[[170.35,14.6756],[170.33,5.8709],[170.32,10.63182728],[170.3,45.0363],[170.29,13.93102328]],[[170.38,10.63182728],[170.4,5.8688],[170.44,16.2066],[170.45,21.0869],[170.46,42.52730912]]]
["bitfinex","SOLUSD",1729988167090,[[170.35,14.6756],[170.33,16.50272728],[170.3,45.0363],[170.29,13.93102328],[145.43,122.8290216]],[[170.39,10.63182728],[170.4,5.8688],[170.44,16.2066],[170.45,21.0869],[170.46,42.52730912]]]
["bitfinex","SOLUSD",1729988167293,[[170.35,14.6756],[170.33,16.50272728],[170.3,45.0363],[170.29,13.93102328],[170.11,20.0]],[[170.39,10.63182728],[170.4,5.8688],[170.44,16.2066],[170.45,21.0869],[170.46,42.52730912]]]
["bitfinex","SOLUSD",1729988168082,[[170.35,14.6756],[170.34,5.8706],[170.33,10.63182728],[170.3,45.0363],[170.29,13.93102328]],[[170.39,16.50062728],[170.44,16.2066],[170.45,21.0869],[170.46,42.52730912],[194.5,500.0]]]
["bitfinex","SOLUSD",1729988168280,[[170.35,14.6756],[170.34,5.8706],[170.33,10.63182728],[170.3,45.0363],[170.29,13.93102328]],[[170.39,16.50062728],[170.44,16.2066],[170.45,21.0869],[170.46,42.52730912],[170.56,29.27856051]]]
["bitfinex","SOLUSD",1729988168717,[[170.35,14.6756],[170.34,5.8706],[170.32,10.63182728],[170.3,45.0363],[170.29,13.93102328]],[[170.38,10.63182728],[170.39,5.8688],[170.44,16.2066],[170.45,21.0869],[170.46,42.52730912]]]
["bitfinex","SOLUSD",1729988169406,[[170.35,14.6756],[170.33,5.8709],[170.32,10.63182728],[170.3,45.0363],[170.29,13.93102328]],[[170.37,10.63182728],[170.39,5.8688],[170.44,16.2066],[170.45,21.0869],[170.46,42.52730912]]]
["bitfinex","SOLUSD",1729988170204,[[170.35,14.6756],[170.33,5.8709],[170.31,10.63182728],[170.3,45.0363],[170.29,13.93102328]],[[170.37,10.63182728],[170.39,5.8688],[170.44,16.2066],[170.45,21.0869],[170.46,42.52730912]]]
["bitfinex","SOLUSD",1729988171103,[[170.32,20.67499],[170.31,10.63182728],[170.3,45.0363],[170.29,13.93102328],[145.42,0.2]],[[170.37,10.63182728],[170.39,5.8688],[170.44,16.2066],[170.45,21.0869],[170.46,42.52730912]]]
["bitfinex","SOLUSD",1729988171486,[[170.32,20.67499],[170.3,45.0363],[170.29,13.93102328],[170.25,4.46948084],[169.93,12.0550816]],[[170.37,10.63182728],[170.39,5.8688],[170.44,16.2066],[170.45,21.0869],[170.46,42.52730912]]]
["bitfinex","SOLUSD",1729988171695,[[170.32,31.30681728],[170.3,45.0363],[170.29,13.93102328],[170.25,4.46948084],[169.93,12.0550816]],[[170.37,10.63182728],[170.39,5.8688],[170.44,16.2066],[170.45,21.0869],[170.46,42.52730912]]]
["bitfinex","SOLUSD",1729988172003,[[170.32,31.30681728],[170.3,45.0363],[170.29,13.93102328],[170.25,4.46948084],[170.21,8.66694472]],[[170.37,10.63182728],[170.39,5.8688],[170.44,16.2066],[170.45,21.0869],[170.46,42.52730912]]]
["bitfinex","SOLUSD",1729988173014,[[170.32,20.67499],[170.3,45.0363],[170.29,7.71292328],[170.25,0.8088993],[170.21,8.66694472]],[[170.36,10.63182728],[170.44,16.3066],[170.45,6.3192],[170.46,42.52730912],[170.56,5.874]]]
["bitfinex","SOLUSD",1729988173216,[[170.32,20.67499],[170.31,10.63182728],[170.3,45.0363],[170.29,7.71292328],[170.25,6.8158993]],[[170.36,10.63182728],[170.43,20.5362],[170.44,16.3066],[170.45,6.3192],[170.46,71.85980912]]]
["bitfinex","SOLUSD",1729988173397,[[170.32,20.67499],[170.31,10.63182728],[170.3,45.0363],[170.29,7.71292328],[170.26,0.1]],[[170.36,10.63182728],[170.43,20.5362],[170.44,16.4066],[170.45,6.2192],[170.46,71.85980912]]]
["bitfinex","SOLUSD",1729988174127,[[170.32,20.67499],[170.3,55.66812728],[170.29,7.71292328],[170.26,0.1],[145.43,122.8290216]],[[170.36,10.63182728],[170.43,20.5362],[170.44,16.4066],[170.45,6.2192],[170.46,71.85980912]]]
["bitfinex","SOLUSD",1729988174292,[[170.32,14.6782],[170.31,5.8716],[170.3,55.66812728],[170.29,7.71292328],[170.25,6.8158993]],[[170.35,10.63182728],[170.37,5.8696],[170.43,14.7687],[170.44,16.2066],[170.45,6.3192]]]
["bitfinex","SOLUSD",1729988174498,[[170.32,14.6782],[170.31,5.8716],[170.3,55.66812728],[170.29,7.71292328],[170.25,6.7158993]],[[170.35,10.63182728],[170.37,5.8696],[170.43,14.7687],[170.44,16.3066],[170.45,6.2192]]]
["bitfinex","SOLUSD",1729988174697,[[170.32,14.6782],[170.31,5.8716],[170.3,55.66812728],[170.29,7.71292328],[170.26,0.1]],[[170.35,10.63182728],[170.37,5.8696],[170.43,14.7687],[170.44,16.3066],[170.45,6.2192]]]
["bitfinex","SOLUSD",1729988175101,[[170.32,14.6782],[170.31,5.8716],[170.29,10.63182728],[170.26,15.0063],[170.23,29.4713]],[[170.34,10.63182728],[170.37,5.8696],[170.39,6.4856],[170.43,14.8687],[170.53,29.36732161]]]
["bitfinex","SOLUSD",1729988175293,[[170.32,14.6782],[170.31,5.8716],[170.29,10.63182728],[170.26,15.0063],[170.24,0.1]],[[170.33,10.63182728],[170.37,5.8696],[170.38,15.2292],[170.39,6.4856],[170.42,0.1]]]
["bitfinex","SOLUSD",1729988175703,[[170.26,20.5567],[170.25,0.6088993],[170.23,29.4713],[170.21,15.1063],[170.19,59.16613612]],[[170.33,10.63182728],[170.37,48.39690912],[170.38,15.2292],[170.39,6.4856],[170.4,0.1]]]
["bitfinex","SOLUSD",1729988175915,[[170.27,10.63182728],[170.26,20.5567],[170.25,0.6088993],[170.23,29.4713],[170.22,0.1]],[[170.32,10.63182728],[170.37,48.39690912],[170.38,15.2292],[170.39,6.4856],[170.41,14.8712]]]
["bitfinex","SOLUSD",1729988176110,[[170.26,20.5567],[170.25,0.6088993],[170.23,29.4713],[170.22,0.1],[170.2,3.70854457]],[[170.32,10.63182728],[170.37,48.39690912],[170.38,15.2292],[170.39,6.4856],[170.4,0.1]]]
["bitfinex","SOLUSD",1729988176295,[[170.26,20.5567],[170.25,0.6088993],[170.23,29.4713],[170.2,3.70854457]],[[170.32,10.63182728],[170.37,48.39690912],[170.38,15.2292],[170.39,6.4856],[170.4,0.1]]]
["bitfinex","SOLUSD",1729988176296,[[170.28,5.8726],[170.27,10.63182728],[170.26,14.6834],[170.25,0.6088993],[170.23,29.3713]],[[170.32,10.63182728],[170.33,5.871],[170.37,57.20120912],[170.38,15.2292],[170.39,6.5856]]]
["bitfinex","SOLUSD",1729988177801,[[170.26,14.6834],[170.25,0.6088993],[170.23,29.3713],[170.09,712.86073654],[170.05,1.02015709]],[[170.31,10.63182728],[170.33,5.871],[170.37,57.20120912],[170.38,15.2292],[170.39,6.5856]]]
["bitfinex","SOLUSD",1729988178006,[[170.27,0.12549],[170.26,20.5567],[170.25,11.24072658],[170.23,29.3713],[170.21,15.0063]],[[170.3,10.63182728],[170.36,5.8699],[170.37,57.20120912],[170.38,15.3292],[170.39,6.4856]]]
["bitfinex","SOLUSD",1729988178201,[[170.26,20.5567],[170.25,11.24072658],[170.23,29.3713],[170.21,15.0063],[170.2,0.1]],[[170.3,10.63182728],[170.36,5.8699],[170.37,57.20120912],[170.38,15.3292],[170.39,6.4856]]]
["bitfinex","SOLUSD",1729988178601,[[170.27,10.63182728],[170.26,20.5567],[170.25,0.6088993],[170.23,29.3713],[170.21,15.1063]],[[170.36,5.8699],[170.37,57.20120912],[170.38,15.3292],[170.39,6.4856]]]
["bitfinex","SOLUSD",1729988178602,[[170.27,10.63182728],[170.26,20.5567],[170.25,0.6088993],[170.23,29.3713],[170.21,15.1063]],[[170.36,5.8699],[170.37,42.52730912],[170.38,15.2292],[170.39,6.5856],[170.51,29.3249]]]
["bitfinex","SOLUSD",1729988178812,[[170.28,10.63182728],[170.26,20.5567],[170.25,0.6088993],[170.23,29.3713],[170.22,0.1]],[[170.33,10.63182728],[170.36,5.8699],[170.37,42.52730912],[170.38,15.2292],[170.39,6.4856]]]
["bitfinex","SOLUSD",1729988179134,[[170.29,10.63182728],[170.26,20.5567],[170.25,0.6088993],[170.23,29.3713],[170.22,0.2]],[[170.34,10.63182728],[170.36,5.8699],[170.38,15.2292],[170.39,6.4856],[170.4,0.1]]]
["bitfinex","SOLUSD",1729988179419,[[170.29,10.63182728],[170.26,20.5567],[170.25,0.6088993],[170.23,29.4713],[170.22,0.1]],[[170.34,10.63182728],[170.36,5.8699],[170.38,15.2292],[170.39,6.4856],[170.4,0.1]]]
["bitfinex","SOLUSD",1729988179797,[[170.29,10.63182728],[170.25,0.6088993],[170.23,29.4713],[170.22,0.1],[170.06,280.0]],[[170.34,10.63182728],[170.36,5.8699],[170.38,15.2292],[170.39,6.4856],[170.4,0.1]]]
["bitfinex","SOLUSD",1729988180117,[[170.3,5.8719],[170.29,14.6807],[170.25,0.6088993],[170.23,29.4713],[170.22,0.1]],[[170.33,10.63182728],[170.36,5.8699],[170.38,15.2292],[170.39,6.4856],[170.4,0.1]]]
["bitfinex","SOLUSD",1729988180309,[[170.3,5.8719],[170.29,14.6807],[170.28,10.63182728],[170.25,0.6088993],[170.23,29.4713]],[[170.33,10.63182728],[170.36,5.8699],[170.38,15.2292],[170.39,6.4856],[170.41,14.871]]]
["bitfinex","SOLUSD",1729988180502,[[170.3,5.8719],[170.29,14.6807],[170.28,10.63182728],[170.25,0.6088993],[170.23,29.3713]],[[170.33,10.63182728],[170.36,5.8699],[170.38,15.2292],[170.39,6.4856],[170.41,14.871]]]
["bitfinex","SOLUSD",1729988180708,[[170.3,5.8719],[170.29,14.6807],[170.28,10.63182728],[170.25,0.6088993],[170.23,29.3713]],[[170.33,10.63182728],[170.36,5.8699],[170.38,15.2292],[170.39,6.4856],[170.4,0.1]]]
["bitfinex","SOLUSD",1729988181105,[[170.29,20.553],[170.28,10.63182728],[170.25,0.6088993],[170.23,29.3713],[170.09,327.87115053]],[[170.33,10.63182728],[170.36,5.8699],[170.38,15.2292],[170.39,6.4856],[170.4,0.1]]]
["bitfinex","SOLUSD",1729988182126,[[170.29,20.553],[170.28,10.63182728],[170.25,0.6088993],[170.23,29.3713],[170.22,0.1]],[[170.33,10.63182728],[170.36,5.8699],[170.38,15.2292],[170.39,6.4856],[170.4,0.1]]]
["bitfinex","SOLUSD",1729988182333,[[170.29,20.553],[170.28,10.63182728],[170.25,0.6088993],[170.23,29.3713],[170.22,0.2]],[[170.33,10.63182728],[170.36,5.8699],[170.37,42.52730912],[170.38,15.2292],[170.39,6.4856]]]
["bitfinex","SOLUSD",1729988182506,[[170.29,20.553],[170.27,10.63182728],[170.25,0.6088993],[170.23,29.3713],[170.22,0.2]],[[170.32,10.63182728],[170.36,5.8699],[170.37,42.52730912],[170.38,15.2292],[170.39,6.4856]]]
["bitfinex","SOLUSD",1729988182706,[[170.29,14.6807],[170.28,5.8726],[170.27,10.63182728],[170.25,0.6088993],[170.23,29.3713]],[[170.32,10.63182728],[170.36,5.8699],[170.37,42.52730912],[170.38,15.2292],[170.39,21.2584]]]
["bitfinex","SOLUSD",1729988182909,[[170.26,20.5567],[170.25,11.24072658],[170.23,29.3713],[170.19,48.73430912],[170.1,68.85882327]],[[170.3,10.63182728],[170.36,5.8699],[170.37,42.52730912],[170.38,15.3292],[170.39,21.2584]]]
["bitfinex","SOLUSD",1729988183110,[[170.26,20.5567],[170.25,11.24072658],[170.23,29.3713],[170.2,0.2],[170.19,48.53430912]],[[170.3,10.63182728],[170.36,5.8699],[170.37,42.52730912],[170.38,15.4292],[170.39,21.1584]]]
["bitfinex","SOLUSD",1729988183326,[[170.26,31.18852728],[170.25,0.6088993],[170.23,29.3713],[170.2,0.2],[170.19,48.53430912]],[[170.31,10.63182728],[170.36,5.8699],[170.37,42.52730912],[170.38,15.4292],[170.39,21.1584]]]
["bitfinex","SOLUSD",1729988183638,[[170.26,31.18852728],[170.25,0.6088993],[170.23,29.3713],[170.2,0.2],[170.19,48.53430912]],[[170.31,10.63182728],[170.36,5.8699],[170.37,42.52730912],[170.38,15.3292],[170.39,21.2584]]]
["bitfinex","SOLUSD",1729988183926,[[170.26,31.18852728],[170.25,0.6088993],[170.23,29.3713],[170.2,0.2],[170.19,48.53430912]],[[170.31,10.63182728],[170.36,5.8699],[170.37,42.52730912],[170.38,15.4292],[170.39,21.1584]]]
["bitfinex","SOLUSD",1729988184426,[[170.26,31.18852728],[170.25,0.6088993],[170.23,29.3713],[170.2,0.2],[170.19,48.53430912]],[[170.31,10.63182728],[170.33,5.8711],[170.37,42.52730912],[170.38,15.4292],[170.39,21.1584]]]
["bitfinex","SOLUSD",1729988186023,[[170.29,0.12549],[170.28,10.63182728],[170.26,49.9235],[170.25,0.6088993],[170.23,29.4713]],[[170.36,5.8699],[170.38,15.2292],[170.39,21.1584],[170.41,1.22091155],[170.44,17.63]]]
["bitfinex","SOLUSD",1729988186227,[[170.29,10.75731728],[170.26,49.9235],[170.25,0.6088993],[170.23,29.5713],[170.11,33.21284723]],[[170.35,10.63182728],[170.37,5.8696],[170.38,15.2292],[170.39,6.4856],[170.41,1.12091155]]]
["bitfinex","SOLUSD",1729988187119,[[170.29,10.75731728],[170.26,29.3668],[170.25,0.6088993],[170.23,29.5713],[170.12,29.96567824]],[[170.34,10.63182728],[170.37,5.8696],[170.38,15.2292],[170.39,6.4856],[170.41,1.12091155]]]
["bitfinex","SOLUSD",1729988187317,[[170.3,20.5518],[170.29,10.75731728],[170.26,29.3668],[170.25,0.6088993],[170.23,29.5713]],[[170.34,10.63182728],[170.36,5.8699],[170.38,15.2292],[170.39,6.4856],[170.41,1.12091155]]]
["bitfinex","SOLUSD",1729988187518,[[170.3,20.5518],[170.29,10.75731728],[170.26,29.3668],[170.25,0.6088993],[170.23,29.5713]],[[170.34,10.63182728],[170.36,5.8699],[170.38,15.2292],[170.39,6.4856],[170.41,1.02091155]]]
["bitfinex","SOLUSD",1729988223593,[[170.36,14.6741],[170.35,10.63182728],[170.34,5.8706],[170.33,24.027864],[170.32,29.3565]],[[170.41,10.63182728],[170.42,15.9235],[170.43,5.8675],[170.45,6.0501],[170.46,42.52730912]]]
["bitfinex","SOLUSD",1729988260795,[[170.25,21.1667993],[170.24,10.63182728],[170.2,29.3763],[170.19,42.52730912],[170.18,0.2]],[[170.29,10.63182728],[170.32,5.8714],[170.34,22.4698],[170.36,0.1],[170.37,58.32177495]]]
["bitfinex","SOLUSD",1729988345789,[[170.33,14.677],[170.32,16.50312728],[170.3,5.36016504],[170.28,51.4398],[145.43,122.8290216]],[[170.37,10.63182728],[170.4,5.8687],[170.41,22.9365],[170.43,14.6687],[170.44,0.1]]]
["bitfinex","SOLUSD",1729988395401,[[170.36,14.6748],[170.35,5.8702],[170.34,10.63182728],[170.33,0.25098],[170.31,23.776884]],[[170.39,10.63182728],[170.41,22.9365],[170.42,5.8678],[170.46,43.54715913],[170.47,19.52009601]]]
["bitfinex","SOLUSD",1729988450404,[[170.68,10.63182728],[170.67,5.8589],[170.66,14.6484],[170.64,42.77828912],[170.63,20.0]],[[170.73,10.63182728],[170.74,5.8571],[170.77,16.0068],[170.79,6.3054],[170.8,14.7378]]]
["bitfinex","SOLUSD",1729988470432,[[170.59,5.8619],[170.58,14.6551],[170.56,26.14632728],[170.54,35.9545],[170.52,0.2]],[[170.61,10.63182728],[170.66,5.8597],[170.69,15.5859],[170.71,21.2324],[170.72,1.01899984]]]
["bitfinex","SOLUSD",1729988508635,[[170.59,20.517],[170.57,24.027864],[170.56,69.26202728],[170.54,21.8583],[170.53,0.2]],[[170.62,10.63182728],[170.66,5.8596],[170.67,15.8322],[170.7,6.1274],[170.71,14.6453]]]
["bitfinex","SOLUSD",1729988582433,[[170.57,20.5193],[170.55,39.94872728],[170.52,0.1],[170.51,6.87197356],[170.49,3.76432605]],[[170.6,10.63182728],[170.65,5.86],[170.67,16.3263],[170.68,6.2821],[170.73,42.52730912]]]
["bitfinex","SOLUSD",1729988633572,[[170.6,20.5157],[170.59,10.88280728],[170.58,29.3117],[170.57,23.776884],[170.56,15.3705]],[[170.64,10.63182728],[170.66,6.6282],[170.67,16.3263],[170.72,15.76318497],[170.73,42.62730912]]]
["bitfinex","SOLUSD",1729988721061,[[170.32,31.18132728],[170.31,0.25098],[170.3,29.3589],[170.26,21.91066454],[170.25,35.9808993]],[[170.38,6.074],[170.44,0.1]]]
["bitfinex","SOLUSD",1729988736359,[[170.49,10.63182728],[170.48,0.25098],[170.46,20.5325],[170.45,15.3716],[170.43,6.2434]],[[170.54,10.63182728],[170.58,36.2998],[170.59,0.1],[170.61,1.11928751],[195.38,5.20306448]]]
["bitfinex","SOLUSD",1729988824963,[[170.73,24.027864],[170.72,14.6438],[170.71,35.1472],[170.69,16.2792],[170.68,14.2715409]],[[170.85,28.2945],[170.86,0.6088993],[170.88,0.2],[170.9,17.61],[170.91,42.52730912]]]
["bitfinex","SOLUSD",1729988838698,[[170.76,10.63182728],[170.75,0.25098],[170.74,49.7828],[170.72,45.3663],[170.71,0.1]],[[170.81,10.63182728],[170.85,22.4415],[170.86,6.4616993],[170.88,0.1],[170.9,17.71]]]
["bitfinex","SOLUSD",1729988901261,[[170.67,0.25098],[170.66,31.14042728],[170.63,38.915284],[170.62,29.4041],[170.61,8.32690155]],[[170.71,10.63182728],[170.74,28.1486],[170.78,1.0189222],[170.79,14.6383],[170.8,47.0849]]]
["bitfinex","SOLUSD",1729988916546,[[170.61,14.6533],[170.59,5.862],[170.58,10.63182728],[170.55,21.25744406],[170.54,6.2449]],[[170.63,10.63182728],[170.67,5.8592],[170.68,22.1074],[170.7,0.1],[170.71,0.1]]]
["bitfinex","SOLUSD",1729989005130,[[170.72,20.75218],[170.71,29.2894],[170.7,0.25098],[170.68,29.2934],[170.67,6.1486]],[[170.82,21.8303],[170.84,0.1],[170.85,14.7333],[170.86,6.7854993],[170.91,71.01758005]]]
["bitfinex","SOLUSD",1729989038362,[[170.68,10.63182728],[170.64,42.52730912],[170.63,49.8152],[170.62,6.21559966],[170.6,45.0971]],[[170.73,16.48902728],[170.78,31.3211],[170.79,6.5478],[170.8,46.884],[171.02,18.38590832]]]
["bitfinex","SOLUSD",1729989058675,[[170.75,16.48822728],[170.73,14.6423],[170.72,15.6834],[170.68,29.4939],[170.58,45.12131209]],[[170.8,5.8548],[170.81,10.63182728],[170.85,0.1],[170.86,31.6131993],[170.87,6.4851]]]
["bitfinex","SOLUSD",1729989114403,[[170.84,25.26502728],[170.83,5.8537],[170.79,24.127864],[170.78,58.6548],[169.96,91.49511529]],[[170.86,0.6088993],[170.89,10.63182728],[170.91,5.8513],[170.93,22.1183],[170.96,14.7234]]]
["bitfinex","SOLUSD",1729989150254,[[170.91,16.73350728],[170.9,14.6284],[170.85,29.4654],[170.84,15.0363],[169.1,0.1]],[[170.96,10.63182728],[170.97,5.8492],[171.0,15.2377],[171.01,21.0406],[171.03,0.8088993]]]
["bitfinex","SOLUSD",1729989208804,[[170.77,20.62079],[170.76,10.63182728],[170.73,50.38475202],[170.71,6.3467],[170.67,12.1419664]],[[170.81,10.63182728],[170.83,5.8537],[170.86,14.6318],[170.88,22.4545],[170.89,0.2]]]
["bitfinex","SOLUSD",1729989254424,[[170.92,10.63182728],[170.88,20.4819],[170.86,0.25098],[170.85,44.334],[170.84,6.5461]],[[170.97,10.63182728],[170.99,5.8482],[171.0,21.7675],[171.02,1.11309053],[171.03,15.2263993]]]
["bitfinex","SOLUSD",1729989330905,[[170.95,16.48132728],[170.91,16.6438],[170.9,29.50688],[170.89,0.1]],[[171.0,22.86982728],[171.03,16.7542993],[171.05,1.01106526],[171.06,0.2],[171.07,43.8436]]]
["bitfinex","SOLUSD",1729989354327,[[170.89,31.11242728],[170.87,8.2165606],[170.86,16.6438],[170.85,12.72338741],[170.83,0.1]],[[170.94,16.48192728],[170.96,6.0664],[170.98,30.7676],[171.0,43.53976053],[171.01,0.2]]]
["bitfinex","SOLUSD",1729989395944,[[170.92,31.10912728],[170.87,45.9155],[170.86,6.2636],[170.84,0.1],[170.82,71.79710912]],[[170.97,10.63182728],[171.0,5.8479],[171.02,14.6188],[171.03,17.2186993],[171.04,6.6618]]]
["bitfinex","SOLUSD",1729989446997,[[170.86,10.63182728],[170.85,5.853],[170.82,57.90510912],[170.79,0.1],[170.78,6.1908]],[[170.91,16.48302728],[170.94,16.4053],[170.95,14.6249],[170.96,6.087],[170.97,0.1]]]
["bitfinex","SOLUSD",1729989505851,[[171.11,10.88280728],[171.1,23.776884],[171.09,20.4567],[171.06,29.428],[170.95,6.10118573]],[[171.16,10.63182728],[171.17,5.8421],[171.18,6.0105],[171.2,0.6088993],[171.23,14.7004]]]
["bitfinex","SOLUSD",1729989544657,[[171.09,5.8448],[171.08,14.6127],[171.07,10.63182728],[171.06,29.2285],[171.04,0.1]],[[171.12,10.63182728],[171.14,5.8432],[171.18,64.42060912],[171.19,14.6037],[171.2,0.6088993]]]
["bitfinex","SOLUSD",1729989585916,[[171.03,31.09592728],[170.98,29.2422],[170.97,0.2],[170.96,20.56915175],[170.92,4.38872219]],[[171.08,16.47702728],[171.12,15.6885],[171.13,6.3146],[171.14,14.6083],[171.32,1002.58254546]]]
["bitfinex","SOLUSD",1729989653959,[[171.16,16.59961728],[171.15,14.607],[171.14,0.12549],[171.13,15.1049],[171.1,23.876884]],[[171.2,0.6088993],[171.21,10.63182728],[171.22,5.8407],[171.25,14.5987],[171.27,48.95370912]]]
["bitfinex","SOLUSD",1729989674979,[[171.08,0.25098],[171.07,31.09102728],[171.04,21.8786],[171.03,6.1960641],[169.29,0.1]],[[171.12,10.63182728],[171.13,5.8437],[171.15,6.3989],[171.16,15.8384],[171.17,14.6061]]]
["bitfinex","SOLUSD",1729989755671,[[171.05,10.63182728],[171.01,35.33407845],[170.99,0.2],[170.96,8.77611502],[170.91,45.37139927]],[[171.1,10.63182728],[171.11,5.8444],[171.14,14.6079],[171.15,6.3989],[171.16,16.0384]]]
["bitfinex","SOLUSD",1729989802603,[[171.14,20.451],[171.13,10.75731728],[171.1,29.34749],[171.08,15.8337],[170.98,29.3819491]],[[171.17,10.63182728],[171.19,5.8415],[171.2,0.6088993],[171.22,22.4808],[171.24,15.71640669]]]
["bitfinex","SOLUSD",1729989821906,[[171.13,31.08402728],[171.08,15.8337],[171.07,0.1],[171.06,37.53588618],[171.05,6.0134]],[[171.18,10.63182728],[171.19,5.8414],[171.2,0.6088993],[171.22,37.0824],[171.24,0.1]]]
["bitfinex","SOLUSD",1729989909087,[[171.07,16.47702728],[171.06,14.74019],[171.05,16.4805],[171.03,12.12733386],[171.01,29.238]],[[171.12,10.63182728],[171.13,5.8437],[171.15,16.6139],[171.17,14.7059],[171.18,42.52730912]]]
["bitfinex","SOLUSD",1729989954022,[[170.99,10.63182728],[170.98,20.4699],[170.97,15.1419],[170.94,22.701728],[170.93,0.1]],[[171.04,10.63182728],[171.09,48.84050912],[171.1,35.56],[171.11,0.1],[171.13,46.7789]]]
["bitfinex","SOLUSD",1729990007392,[[170.93,10.63182728],[170.92,43.8787],[170.89,15.2239],[170.87,6.2614],[170.85,0.2]],[[170.98,16.48042728],[171.02,6.4226],[171.03,15.2395],[171.04,14.817],[171.24,271.6145]]]
["bitfinex","SOLUSD",1729990051425,[[170.99,10.63182728],[170.98,20.4701],[170.96,15.3262],[170.93,35.6774],[170.91,42.62730912]],[[171.05,5.8462],[171.06,22.8152],[171.07,15.73039392],[171.09,89.42280912]]]
["bitfinex","SOLUSD",1729990126126,[[170.74,10.63182728],[170.71,5.8578],[170.68,6.09114478],[170.67,16.4018],[170.66,6.128]],[[170.8,10.63182728],[170.84,23.776884],[170.85,23.2116],[170.86,12.2994297],[170.87,17.57]]]
["bitfinex","SOLUSD",1729990136939,[[170.67,16.49102728],[170.65,14.649],[170.62,35.39676008],[170.61,22.4867],[170.6,0.6088993]],[[170.72,16.48962728],[170.77,23.2116],[170.78,0.1],[170.79,14.6385],[170.96,23.1116]]]
["bitfinex","SOLUSD",1729990168253,[[170.64,31.14272728],[170.6,0.6088993],[170.59,0.1],[170.58,29.31],[170.56,21.6855]],[[170.69,10.63182728],[170.7,5.8584],[170.74,21.431],[170.75,14.6414],[170.76,0.1]]]
["bitfinex","SOLUSD",1729990232762,[[170.6,0.6088993],[170.59,10.63182728],[170.58,5.8622],[170.57,14.6565],[170.55,16.6615]],[[170.64,16.49202728],[170.67,14.6483],[170.68,0.1],[170.71,1.11492291],[170.8,3.06903684]]]
["bitfinex","SOLUSD",1729990274215,[[170.52,16.49602728],[170.5,14.6627],[170.46,64.10006675],[170.45,0.1],[170.44,35.4736]],[[170.57,5.8626],[170.58,10.63182728],[170.61,20.7313],[170.62,1.01368066],[170.63,16.5007]]]
["bitfinex","SOLUSD",1729990335490,[[170.77,10.63182728],[170.71,14.6447],[170.7,35.1493],[170.69,15.7578],[170.68,0.2]],[[170.82,10.63182728],[170.84,22.2053],[170.85,1.01281718],[170.86,1.10889],[170.87,0.1]]]
["bitfinex","SOLUSD",1729990349000,[[170.78,10.63182728],[170.75,20.4974],[170.73,42.52730912],[170.71,24.027864],[170.7,29.3911]],[[170.83,16.48552728],[170.84,22.2053],[170.86,15.74079],[170.88,0.1],[171.06,22.2053]]]
["bitfinex","SOLUSD",1729990441095,[[170.82,14.6352],[170.77,24.43602422],[170.65,45.37139927],[170.64,30.45103368],[170.16,54.78942002]],[[170.86,17.59351728],[170.88,6.0479],[170.91,57.15540912],[170.93,1.11315607],[195.28,1.09090909]]]
["bitfinex","SOLUSD",1729990459592,[[170.83,5.8537],[170.81,25.26702728],[170.78,15.5419],[170.77,8.12422422],[170.71,14.6352]],[[170.86,1.10889],[170.87,16.48422728],[170.88,6.0479],[170.91,15.2545],[170.92,14.627]]]
["bitfinex","SOLUSD",1729990553136,[[170.71,10.63182728],[170.7,14.6455],[170.66,0.25098],[170.65,20.0],[170.64,87.58080912]],[[170.77,16.48762728],[170.78,20.0],[170.79,23.0915],[170.82,43.54156081],[170.83,44.0053]]]
["bitfinex","SOLUSD",1729990597571,[[170.63,5.8606],[170.62,7.59672189],[170.61,25.28432728],[170.6,15.4426],[170.59,29.3094]],[[170.67,10.63182728],[170.68,5.8591],[170.69,6.6506],[170.72,14.6438],[170.73,42.52730912]]]
["bitfinex","SOLUSD",1729990671276,[[170.64,16.49192728],[170.61,14.6533],[170.59,29.3084],[170.58,16.8646],[170.0,54.78942002]],[[170.69,16.49062728],[170.7,15.4078],[170.73,63.37900912],[170.75,29.3839],[170.76,0.1]]]
["bitfinex","SOLUSD",1729990711293,[[170.61,10.63182728],[170.59,20.5168],[170.55,42.62730912],[170.54,44.7019],[170.52,18.76857306]],[[170.67,16.49102728],[170.68,6.3426],[170.7,30.054],[170.73,42.52730912],[170.74,0.2]]]
["bitfinex","SOLUSD",1729990731210,[[170.57,20.5187],[170.56,10.63182728],[170.54,44.6019],[170.53,6.10658656],[145.42,0.2]],[[170.61,10.63182728],[170.64,5.8603],[170.65,15.8888],[170.68,6.3426],[170.69,0.1]]]
["bitfinex","SOLUSD",1729990819145,[[170.53,14.6598],[170.52,11.97588393],[170.5,44.8019],[170.49,10.63182728],[170.48,6.3255]],[[170.54,10.63182728],[170.6,15.2159],[170.63,20.5121],[170.64,48.76050912],[170.65,0.2]]]
["bitfinex","SOLUSD",1729990858172,[[170.47,5.8661],[170.46,25.29722728],[170.43,45.7874993],[170.41,35.6721],[170.4,7.43756824]],[[170.51,10.63182728],[170.53,5.8643],[170.54,6.364],[170.55,57.93930912],[170.58,14.856]]]
["bitfinex","SOLUSD",1729990935950,[[170.41,25.30232728],[170.4,5.8683],[170.39,15.2303],[170.37,6.3515],[170.35,29.3498]],[[170.45,5.867],[170.46,10.63182728],[170.48,20.0],[170.5,6.4685],[170.51,0.1]]]
["bitfinex","SOLUSD",1729990977288,[[170.4,10.63182728],[170.38,5.8692],[170.36,30.8607],[170.33,6.0569],[170.32,29.5551]],[[170.45,16.49862728],[170.46,20.0],[170.47,30.5322],[170.48,6.008],[170.49,0.1]]]
["bitfinex","SOLUSD",1729991047132,[[170.47,10.63182728],[170.45,5.8667],[170.43,31.0615],[170.4,29.3427],[170.39,0.2]],[[170.53,16.49582728],[170.54,16.5994],[170.55,7.36620715],[170.56,14.7576],[170.57,0.1]]]
["bitfinex","SOLUSD",1729991065476,[[170.58,10.63182728],[170.53,5.864],[170.52,6.0227],[170.51,0.1],[170.49,16.4936]],[[170.63,22.84382728],[170.66,16.94199652],[170.67,0.1],[170.68,19.27477815],[170.71,46.9199]]]
["bitfinex","SOLUSD",1729991106613,[[170.57,5.8626],[170.56,25.28882728],[170.55,15.389],[170.54,6.3333],[170.52,29.3215]],[[170.61,10.63182728],[170.63,5.8607],[170.66,6.3976],[170.67,16.2647],[170.7,14.8463]]]
["bitfinex","SOLUSD",1729991165432,[[170.57,10.63182728],[170.51,49.8502],[170.5,0.2],[170.48,21.8645],[170.4,45.37139927]],[[170.62,31.55252728],[170.63,6.2104],[170.65,14.6502],[170.67,30.31277766],[170.68,0.1]]]
["bitfinex","SOLUSD",1729991233925,[[170.58,14.6558],[170.57,10.63182728],[170.56,5.863],[170.55,45.1924],[170.53,7.43387812]],[[170.62,10.63182728],[170.64,5.8605],[170.65,16.2455],[170.69,21.2353],[170.7,0.2]]]
["bitfinex","SOLUSD",1729991283424,[[170.54,20.5228],[170.53,10.63182728],[170.5,44.631],[170.47,9.98745158],[170.19,52.96247525]],[[170.58,10.63182728],[170.6,5.8616],[170.63,22.2321],[170.64,42.52730912],[170.65,14.6501]]]
["bitfinex","SOLUSD",1729991312238,[[170.59,14.655],[170.58,10.63182728],[170.57,5.8626],[170.56,0.25098],[170.55,45.0527]],[[170.63,10.63182728],[170.65,5.86],[170.67,21.5965],[170.69,14.6472],[170.71,0.2]]]
["bitfinex","SOLUSD",1729991412319,[[170.5,5.8648],[170.49,10.63182728],[170.48,14.6644],[170.44,35.8174],[170.42,19.23004478]],[[170.54,10.63182728],[170.56,16.5631],[170.59,6.3437],[170.6,0.2],[170.61,14.6541]]]
["bitfinex","SOLUSD",1729991428633,[[170.53,16.49572728],[170.5,14.6619],[170.47,15.3213],[170.46,42.72730912],[170.45,29.3341]],[[170.58,5.8626],[170.59,16.97552728],[170.6,15.0256],[170.61,14.6541],[170.63,0.1]]]
["bitfinex","SOLUSD",1729991514107,[[170.69,16.49012728],[170.66,14.649],[170.64,65.06860912],[170.54,45.37139927],[170.51,289.64671779]],[[170.74,5.857],[170.75,0.2433242],[170.77,21.9807],[170.8,14.6378],[170.81,0.1]]]
["bitfinex","SOLUSD",1729991559727,[[170.7,10.63182728],[170.66,14.6485],[170.65,22.7687],[170.64,42.87828912],[170.63,29.4023]],[[170.75,16.73175148],[170.76,20.0],[170.77,21.9807],[170.81,10.53053273],[170.82,42.62730912]]]
["bitfinex","SOLUSD",1729991641577,[[170.7,5.858],[170.69,25.27802728],[170.65,24.85198331],[170.64,42.62730912],[170.63,0.1]],[[170.74,10.63182728],[170.75,0.2433242],[170.76,5.8563],[170.77,21.9807],[170.8,14.6371]]]
["bitfinex","SOLUSD",1729991663897,[[170.58,20.5178],[170.56,10.63182728],[170.54,53.90087842],[170.53,6.2348],[170.52,0.1]],[[170.61,10.63182728],[170.65,5.86],[170.67,21.5242],[170.7,14.7464],[170.81,32.34722597]]]
["bitfinex","SOLUSD",1729991702946,[[170.52,20.5254],[170.51,10.63182728],[170.5,29.3255],[170.47,6.1353],[170.45,0.2]],[[170.56,10.63182728],[170.61,6.5948],[170.62,15.6859],[170.63,0.1],[170.64,42.62730912]]]
["bitfinex","SOLUSD",1729991753878,[[170.65,20.5091],[170.63,10.63182728],[170.61,29.3049],[170.6,6.6167],[170.59,0.2]],[[170.68,10.63182728],[170.7,5.8583],[170.73,42.52730912],[170.74,15.5192],[170.75,14.8847242]]]
["bitfinex","SOLUSD",1729991802815,[[170.7,10.63182728],[170.67,14.6481],[170.65,15.7121],[170.64,72.02730912],[170.63,6.5768]],[[170.75,17.32285148],[170.76,21.6581],[170.81,14.6368],[170.82,43.74546265],[171.02,18.40906095]]]
["bitfinex","SOLUSD",1729991884275,[[170.71,10.63182728],[170.65,24.027864],[170.64,63.03790912],[170.63,16.6452],[170.62,0.2]],[[170.75,0.2433242],[170.76,21.337],[170.79,1.01847166],[170.82,0.1],[170.83,0.1]]]
["bitfinex","SOLUSD",1729991903005,[[170.7,16.48992728],[170.68,14.6464],[170.65,0.25098],[170.64,71.92870912],[169.97,60.87713336]],[[170.75,16.73175148],[170.8,21.337],[170.81,14.7363],[170.82,43.64554669],[170.9,3.05612194]]]
["bitfinex","SOLUSD",1729992009281,[[170.6,10.63182728],[170.59,14.655],[170.58,35.1724],[170.55,42.52730912],[170.53,16.3084]],[[170.65,10.63182728],[170.67,5.8592],[170.68,6.6642],[170.69,15.7444],[170.71,4.8971042]]]
["bitfinex","SOLUSD",1729992022969,[[170.69,10.63182728],[170.68,5.8586],[170.67,14.6481],[170.64,42.52730912],[170.62,29.3032]],[[170.73,20.0],[170.74,16.48872728],[170.75,0.2433242],[170.76,6.0371],[170.77,15.5161]]]
["bitfinex","SOLUSD",1729992063214,[[170.74,10.63182728],[170.71,14.6447],[170.7,35.2493],[170.69,15.1078],[170.67,35.8087]],[[170.75,0.2433242],[170.81,22.0297],[170.84,5.8536],[170.88,0.2],[170.89,14.6294]]]
["bitfinex","SOLUSD",1729992123478,[[170.62,5.8609],[170.61,25.28512728],[170.58,29.3101],[170.55,42.52730912],[170.54,29.4184]],[[170.66,10.63182728],[170.67,5.8593],[170.69,15.1425],[170.71,6.4547],[170.72,14.8439]]]
["bitfinex","SOLUSD",1729992183725,[[170.61,5.8613],[170.59,25.28602728],[170.56,15.2595],[170.51,0.2],[170.49,8.79914839]],[[170.64,10.63182728],[170.65,20.0],[170.66,5.8596],[170.68,21.7877],[170.71,0.1]]]
["bitfinex","SOLUSD",1729992224652,[[170.68,10.63182728],[170.65,14.6498],[170.62,29.3048],[170.61,22.3959],[170.55,42.52730912]],[[170.73,10.63182728],[170.74,5.8568],[170.75,0.2433242],[170.76,15.4564],[170.77,6.0374]]]
["bitfinex","SOLUSD",1729992249567,[[170.68,31.13792728],[170.66,15.0502],[170.64,42.52730912],[170.62,42.18374191],[170.34,20.0]],[[170.73,10.63182728],[170.75,0.2433242],[170.78,25.8555],[170.79,0.1],[170.8,1.01318676]]]
["bitfinex","SOLUSD",1729992317538,[[171.04,10.63182728],[171.01,20.4666],[170.97,0.1],[170.96,0.1],[170.95,29.2466]],[[171.08,25.83912728],[171.09,0.6004044],[171.1,6.6072],[171.14,1.01669799],[171.15,0.1]]]
["bitfinex","SOLUSD",1729992348249,[[171.05,5.8462],[171.04,10.63182728],[171.03,14.6165],[171.0,45.0611],[170.99,0.1]],[[171.09,11.23223168],[171.12,5.8439],[171.13,21.4611],[171.16,0.1],[171.28,35.063]]]
["bitfinex","SOLUSD",1729992416284,[[171.08,16.47702728],[171.06,14.6147],[171.02,0.1],[171.01,29.338],[171.0,58.10410912]],[[171.09,0.1004044],[171.15,16.3742],[171.16,6.3305],[171.18,5.842],[171.19,1.21618665]]]
["bitfinex","SOLUSD",1729992474232,[[171.05,29.2312],[171.03,10.63182728],[171.01,45.2136],[171.0,6.0940404],[170.99,14.37922014]],[[171.08,10.63182728],[171.09,0.1004044],[171.13,5.8435],[171.15,16.3742],[171.16,6.4305]]]
["bitfinex","SOLUSD",1729992474933,[[171.05,29.2312],[171.02,31.09712728],[171.01,45.2136],[171.0,6.0940404],[145.74,119.95789007]],[[171.07,10.63182728],[171.09,0.1004044],[171.12,5.844],[171.14,0.1],[171.15,16.3742]]]
["bitfinex","SOLUSD",1729992554292,[[171.08,58.95587128],[171.07,29.9557],[171.05,12.47165109],[171.04,29.2329],[171.03,8.13084212]],[[171.09,4.4e-06],[171.16,10.63182728],[171.18,6.3051],[171.19,15.8951],[171.23,5.8403]]]
["bitfinex","SOLUSD",1729992591147,[[171.15,10.63182728],[171.14,29.2158],[171.13,20.0],[171.1,29.221],[171.09,59.54078912]],[[171.19,10.63182728],[171.22,21.9895],[171.26,0.6004044],[171.27,49.73526438],[171.39,26.09666177]]]
["bitfinex","SOLUSD",1729992653468,[[170.98,39.87322728],[170.95,8.21187963],[170.92,15.9894],[145.22,50.0],[145.11,125.70015313]],[[171.03,10.63182728],[171.06,28.1468],[171.07,0.1],[171.08,0.1],[171.09,43.54233778]]]
["bitfinex","SOLUSD",1729992666692,[[171.11,10.63182728],[171.05,49.693],[171.04,16.0776],[171.03,0.1],[171.02,35.4804]],[[171.16,20.0],[171.17,10.63182728],[171.18,22.1901],[171.19,1.01610002],[171.22,0.1]]]
["bitfinex","SOLUSD",1729992743757,[[171.16,25.23802728],[171.15,5.8428],[171.14,53.243664],[171.11,29.3203],[171.1,21.846]],[[171.21,10.63182728],[171.24,20.0],[171.25,5.8395],[171.26,0.6004044],[171.27,42.52730912]]]
["bitfinex","SOLUSD",1729992769681,[[171.19,20.25098],[171.18,31.07812728],[171.16,16.197],[171.15,29.4141],[171.14,23.776884]],[[171.23,10.63182728],[171.26,0.6004044],[171.28,21.3341],[171.29,6.09906166],[171.3,1.01563556]]]
["bitfinex","SOLUSD",1729992789700,[[171.41,1.4602036],[171.39,5.8346],[171.38,10.63182728],[171.37,14.5883],[171.36,20.12274164]],[[171.43,11.23223168],[171.45,12.3692],[171.47,16.109],[171.49,14.5787],[171.52,0.1]]]
["bitfinex","SOLUSD",1729992834636,[[171.53,30.99640839],[171.5,24.027864],[171.49,15.1256],[171.48,0.1],[171.47,29.2596]],[[171.58,10.59190839],[171.6,23.50682485],[171.62,5.8271],[171.63,42.36763356],[171.65,1.11347542]]]
["bitfinex","SOLUSD",1729992894706,[[171.49,8.16585312],[171.48,14.5789],[171.45,1.61632767],[171.44,39.7501722],[171.41,0.1]],[[171.5,10.5854722],[171.54,48.1714888],[171.55,15.2716],[171.56,6.2646],[171.57,0.2]]]
["bitfinex","SOLUSD",1729992916829,[[171.55,20.4022],[171.54,10.5854722],[171.5,1.61010489],[171.49,29.156],[171.47,0.2]],[[171.59,10.5854722],[171.6,1.56042485],[171.62,20.0],[171.63,54.3099888],[171.64,15.4562]]]
["bitfinex","SOLUSD",1729992927125,[[171.59,70.4411362],[171.58,14.5701],[171.57,0.1],[171.56,0.1],[171.55,16.95990489]],[[171.6,1.56042485],[171.69,10.5854722],[171.71,22.8458],[171.73,0.2],[171.87,29.81932537]]]
["bitfinex","SOLUSD",1729993001588,[[171.68,39.7093722],[171.65,20.3903],[171.64,1.61774754],[171.63,42.3418888],[171.62,62.55004813]],[[171.72,10.5854722],[171.77,0.7004044],[171.78,5.9216],[171.79,21.7649],[171.81,42.3418888]]]
["bitfinex","SOLUSD",1729993018218,[[171.76,30.9625722],[171.72,29.1157],[171.7,1.62807549],[171.67,0.1],[171.6,30.17617757]],[[171.8,10.5854722],[171.83,22.4814],[171.84,5.9193],[171.85,0.1],[171.92,3.05354411]]]
["bitfinex","SOLUSD",1729993066750,[[171.67,20.3878],[171.63,39.7174722],[171.62,9.3847469],[171.61,6.0814724],[171.58,35.4742]],[[171.68,10.5854722],[171.72,42.3418888],[171.73,0.1],[171.74,5.8228],[171.76,44.027864]]]
["bitfinex","SOLUSD",1729993100153,[[171.59,14.5696],[171.58,5.8281],[171.57,10.5854722],[171.55,29.1454],[171.53,1.6258376]],[[171.62,10.5854722],[171.65,22.2442],[171.68,0.1],[171.7,6.139],[172.95,87.4857757]]]
["bitfinex","SOLUSD",1729993159431,[[171.54,2.33388828],[171.52,4.53731368],[171.5,12.21538347],[171.49,14.5777],[171.48,34.93519551]],[[171.55,30.5854722],[171.57,6.4696],[171.58,0.1],[171.6,30.1146],[171.65,1.01322841]]]
["bitfinex","SOLUSD",1729993169229,[[171.66,16.4108722],[171.65,14.5645],[171.59,1.6350034],[171.58,35.6339],[171.57,0.1]],[[171.71,10.5854722],[171.72,5.8235],[171.73,16.3908],[171.74,0.1],[171.75,6.3331]]]
["bitfinex","SOLUSD",1729993196660,[[171.57,5.8285],[171.56,10.5854722],[171.55,14.573],[171.53,29.1494],[171.51,0.1]],[[171.61,10.5854722],[171.63,27.3438],[171.66,24.127864],[171.82,291.84002402],[171.83,3.05354411]]]
["bitfinex","SOLUSD",1729993244991,[[171.71,16.4091722],[171.7,14.5596],[171.65,29.1286],[171.63,42.4418888],[145.87,6.60295695]],[[171.76,10.5854722],[171.77,5.822],[171.79,23.0268],[171.81,42.4418888],[171.82,14.5509]]]
["bitfinex","SOLUSD",1729993271411,[[171.74,5.8225],[171.73,25.1428722],[171.68,35.2368],[171.65,34.8623212],[171.64,16.3]],[[171.78,10.5854722],[171.8,5.8209],[171.81,23.776884],[171.82,22.1257],[171.83,0.1]]]
["bitfinex","SOLUSD",1729993314055,[[171.69,22.71702229],[171.66,44.999],[171.65,5.7332946]],[[171.8,6.1571],[171.82,17.09144023],[171.85,33.02633678],[171.89,99.0887],[171.93,3.05354411]]]
["bitfinex","SOLUSD",1729993329371,[[171.79,10.5854722],[171.75,4.50697499],[171.73,51.13672044],[171.72,57.4545888],[171.71,5.7442406]],[[171.84,10.5854722],[171.85,11.8206],[171.87,16.0392],[171.88,0.1],[171.89,0.1]]]
["bitfinex","SOLUSD",1729993387111,[[171.66,22.72067995],[171.64,10.5854722],[171.63,29.1308],[171.61,21.90693778],[145.76,8.61570248]],[[171.69,10.5854722],[171.73,5.8233],[171.74,24.027864],[171.75,15.1218],[171.76,0.1]]]
["bitfinex","SOLUSD",1729993397228,[[171.62,30.9792722],[171.59,15.9533],[171.57,0.1],[171.56,0.1],[171.5,3.77685595]],[[171.67,10.5854722],[171.7,5.8241],[171.71,22.8306],[171.72,42.3418888],[171.74,0.2]]]
["bitfinex","SOLUSD",1729993431737,[[171.56,20.4009],[171.55,10.5854722],[171.51,45.0974],[171.5,7.96336468],[170.64,61.12862516]],[[171.61,10.5854722],[171.62,5.8268],[171.65,23.1101],[171.66,14.5644],[171.67,1.11299338]]]
["bitfinex","SOLUSD",1729993489673,[[171.52,20.4057],[171.51,10.5854722],[171.5,7.86336468],[171.46,51.83823113],[171.45,42.4418888]],[[171.55,10.5854722],[171.58,5.8281],[171.59,23.776884],[171.6,20.0],[171.61,22.1962]]]
["bitfinex","SOLUSD",1729993549129,[[171.57,10.5854722],[171.53,20.4044],[171.49,0.2],[171.48,44.5997],[171.46,6.5004]],[[171.62,16.4122722],[171.63,7.10771384],[171.64,15.5139],[171.66,0.1],[171.67,0.1]]]
["bitfinex","SOLUSD",1729993584451,[[171.64,10.5854722],[171.63,20.3924],[171.59,16.1363],[171.58,29.3409],[171.57,6.2898]],[[171.69,10.5854722],[171.71,5.8237],[171.72,22.1652],[171.75,14.556],[171.76,1.01027602]]]
["bitfinex","SOLUSD",1729993605066,[[171.69,5.8244],[171.68,10.5854722],[171.67,14.5628],[171.64,45.7212],[171.63,42.3418888]],[[171.73,10.5854722],[171.74,5.8229],[171.76,22.172],[171.79,15.56459833],[171.81,46.35713704]]]
["bitfinex","SOLUSD",1729993667700,[[171.9,10.5854722],[171.86,14.6467],[171.85,35.0141],[171.84,16.6273],[171.7,6.07318654]],[[171.94,0.6004044],[172.0,22.34552247],[172.04,14.6315],[172.05,3.75779909],[172.13,3.05428135]]]
["bitfinex","SOLUSD",1729993691722,[[171.83,14.5491],[171.8,5.8207],[171.78,23.72285656],[171.77,29.1079],[171.76,15.6617]],[[171.84,16.48132297],[171.88,5.818],[171.9,22.77262297],[171.92,16.2762],[171.94,14.7403]]]
["bitfinex","SOLUSD",1729993749358,[[171.97,16.44816296],[171.96,5.8153],[171.91,0.25098],[171.9,45.73476296],[171.85,9.80114076]],[[172.03,12.2317],[172.04,16.5991],[172.08,15.63884113],[172.1,0.1],[172.21,40.22358326]]]
["bitfinex","SOLUSD",1729993782807,[[171.97,20.3523],[171.96,10.52241198],[171.93,0.1],[171.91,58.2698],[145.76,8.61570248]],[[172.02,10.52241198],[172.05,12.3714],[172.06,16.3887],[172.08,42.08964792],[172.1,0.1]]]
["bitfinex","SOLUSD",1729993844048,[[171.98,20.3511],[171.95,39.60061198],[171.94,15.8752],[171.92,35.4462],[171.9,42.28964792]],[[172.01,10.52241198],[172.04,5.8128],[172.05,6.2746],[172.06,16.1887],[172.08,43.20043968]]]
["bitfinex","SOLUSD",1729993859165,[[171.92,20.3582],[171.89,6.61391039],[171.88,10.52241198],[171.85,16.5947],[171.83,6.0001]],[[171.93,10.52241198],[171.99,48.36424792],[172.0,16.1887],[172.03,38.660164],[172.04,0.1]]]
["bitfinex","SOLUSD",1729993886481,[[171.92,30.88061198],[171.87,15.1382],[171.85,35.4241],[171.77,20.3582],[171.75,29.98467207]],[[171.97,10.52241198],[171.98,21.6767],[172.0,5.8141],[172.01,1.01017495],[172.04,0.1]]]
["bitfinex","SOLUSD",1729993937824,[[172.01,20.3476],[172.0,10.52241198],[171.98,29.0731],[171.97,15.2585],[171.92,3.81362664]],[[172.05,10.52241198],[172.1,6.2784],[172.11,16.8967044],[172.12,5.81],[172.13,1.01004218]]]
["bitfinex","SOLUSD",1729993989078,[[172.27,16.32721198],[172.26,14.5129],[172.22,0.1],[172.21,29.0343],[172.2,16.063]],[[172.28,0.6004044],[172.33,16.68101198],[172.34,15.5102],[172.35,5.8022],[172.39,14.6026]]]
["bitfinex","SOLUSD",1729994013217,[[172.27,16.32721198],[172.26,23.39],[172.25,14.5137],[172.23,29.0309],[172.17,52.61205992]],[[172.28,0.6004044],[172.35,16.32451198],[172.36,22.6118],[172.41,14.6005],[172.54,34.83604678]]]
["bitfinex","SOLUSD",1729994025536,[[172.27,50.5784899],[172.26,42.08964792],[172.25,14.7137],[172.23,35.08894193],[171.55,5.83183522]],[[172.28,0.6004044],[172.36,22.6118],[172.37,10.52241198],[172.39,5.8011],[172.41,0.1]]]
["bitfinex","SOLUSD",1729994078062,[[172.4,20.3009],[172.39,10.52241198],[172.35,58.71494792],[172.33,35.5935],[172.32,0.2]],[[172.44,10.52241198],[172.45,6.3991044],[172.47,21.887],[172.5,1.20893891],[172.52,14.4911]]]
["bitfinex","SOLUSD",1729994107170,[[172.43,5.7994],[172.42,25.02151198],[172.36,29.009],[172.35,64.86947538],[172.34,0.1]],[[172.45,0.6004044],[172.47,10.52241198],[172.49,5.7975],[172.5,21.6597],[172.53,42.28964792]]]
["bitfinex","SOLUSD",1729994160514,[[172.32,22.19501542],[172.3,14.5088],[172.26,45.41691542],[172.23,23.0972],[172.22,0.1]],[[172.37,16.39191542],[172.38,27.8709],[172.39,0.1],[172.4,0.1],[172.42,14.5]]]
["bitfinex","SOLUSD",1729994194445,[[172.35,10.4875073],[172.3,43.5286],[172.29,5.8041],[172.27,0.2],[172.18,8.04750099]],[[172.4,10.4875073],[172.42,5.8],[172.44,22.73878002],[172.45,0.7004044],[172.51,32.62841377]]]
["bitfinex","SOLUSD",1729994209635,[[172.34,16.36671018],[172.33,20.309],[172.32,15.8896],[172.26,16.56671018],[172.24,29.0283]],[[172.39,16.36671018],[172.44,16.56671018],[172.45,22.4918044],[172.46,6.4427],[172.47,14.4953]]]
["bitfinex","SOLUSD",1729994284504,[[172.17,10.07809363],[172.16,14.521],[172.13,10.48702451],[172.12,15.4991],[172.1,6.5381]],[[172.18,10.48702451],[172.25,44.027864],[172.26,42.04809804],[172.27,23.075],[172.28,5.8046]]]
["bitfinex","SOLUSD",1729994298406,[[172.2,30.81162451],[172.17,29.041],[172.14,15.2947],[172.12,35.5429],[145.63,1.0]],[[172.25,10.48702451],[172.28,5.8046],[172.31,21.8065],[172.34,1.00966802],[172.35,41.94809804]]]
["bitfinex","SOLUSD",1729994361350,[[172.28,10.49016587],[172.27,20.3166],[172.23,29.0309],[172.22,0.2],[172.21,15.5804]],[[172.33,10.49016587],[172.35,5.8022],[172.36,15.7534],[172.37,6.3998],[172.39,14.5025]]]
["bitfinex","SOLUSD",1729994393294,[[172.34,5.8022],[172.33,24.99666587],[172.29,23.776884],[172.28,0.1],[172.27,44.6403]],[[172.38,10.49016587],[172.4,21.0122],[172.42,6.3614],[172.44,41.96066348],[172.45,1.80823774]]]
["bitfinex","SOLUSD",1729994438443,[[172.54,10.49016587],[172.49,0.1],[172.48,1.50979981],[172.47,23.776884],[172.46,78.2788]],[[172.55,0.4],[172.59,10.49016587],[172.62,23.1374044],[172.68,0.1],[172.7,29.0535]]]
["bitfinex","SOLUSD",1729994451628,[[172.75,14.4717],[172.73,5.7892],[172.7,45.28514566],[172.67,0.2],[172.56,5.12414334]],[[172.76,16.33484566],[172.79,0.6004044],[172.8,16.33484566],[172.81,5.7869],[172.84,7.42533035]]]
["bitfinex","SOLUSD",1729994476849,[[172.78,92.28600966],[172.77,14.5698],[172.74,35.3374],[172.71,27.01069417],[172.7,74.32289927]],[[172.79,0.6004044],[172.9,18.33484566],[172.95,1.00455858],[172.96,6.8728044],[172.97,15.4498]]]
["bitfinex","SOLUSD",1729994517274,[[172.71,16.33484566],[172.67,49.2264],[172.66,0.2],[172.64,36.00035894],[172.56,45.37139927]],[[172.76,16.33484566],[172.78,22.2031],[172.79,5.7873],[172.84,14.6644],[172.87,28.924]]]
["bitfinex","SOLUSD",1729994543220,[[172.64,10.44243597],[172.59,0.1],[172.58,24.127864],[172.57,28.9737],[172.56,22.27656424]],[[172.7,10.44243597],[172.74,14.4733],[172.75,22.8349],[172.76,0.2],[172.8,41.76974388]]]
["bitfinex","SOLUSD",1729994572040,[[172.44,20.2968],[172.43,16.31861875],[172.4,29.0023],[172.38,29.0046],[172.37,16.5754044]],[[172.48,16.31861875],[172.51,28.1705],[172.53,16.31861875],[172.54,0.2],[172.57,14.4871]]]
["bitfinex","SOLUSD",1729994604400,[[172.42,24.54814362],[172.41,10.46907114],[172.38,29.0046],[172.35,41.87628456],[172.34,4.45327805]],[[172.46,10.46907114],[172.47,23.075],[172.48,5.7978],[172.52,0.32549],[172.65,28.35197313]]]
["bitfinex","SOLUSD",1729994669129,[[172.46,5.7984],[172.45,24.96557114],[172.4,0.4071174],[172.38,29.0041],[172.35,61.7738317]],[[172.5,10.46907114],[172.51,22.3635],[172.52,5.7967],[172.55,0.1],[172.56,0.1]]]
["bitfinex","SOLUSD",1729994685339,[[172.56,10.46907114],[172.52,49.2695],[172.51,6.2779],[172.49,15.5265],[172.48,29.1888]],[[172.61,10.46907114],[172.64,23.1675],[172.65,5.792],[172.66,0.2],[172.69,15.48205725]]]
["bitfinex","SOLUSD",1729994714142,[[172.75,5.7885],[172.74,30.76915688],[172.67,0.2],[172.62,16.29735688],[172.48,1.00305691]],[[172.79,16.29735688],[172.81,5.7868],[172.82,13.0757],[172.84,6.6918],[172.85,0.3073528]]]
["bitfinex","SOLUSD",1729994753488,[[173.0,20.2311],[172.99,26.01310104],[172.98,28.9048],[172.94,0.1],[172.93,45.43660006]],[[173.04,26.01310104],[173.09,6.0613],[173.1,0.1],[173.11,22.198],[173.12,1.10198188]]]
["bitfinex","SOLUSD",1729994798029,[[173.09,5.7773],[173.08,16.23390204],[173.07,14.4449],[173.02,0.1],[173.0,57.44336581]],[[173.13,16.23390204],[173.14,21.8241],[173.15,5.7753],[173.16,9.13447346],[173.19,14.6352]]]
["bitfinex","SOLUSD",1729994831883,[[173.1,0.939799],[173.03,24.84207461],[172.89,1.00089325],[172.88,73.80014742]],[[173.11,10.39457461],[173.15,5.7753],[173.16,65.3509719],[173.18,22.4582],[173.25,6.8060653]]]
["bitfinex","SOLUSD",1729994844367,[[173.0,30.0],[172.99,14.37574],[172.97,5.7813],[172.96,16.6204],[172.95,12.53879856]],[[173.05,10.39457461],[173.1,5.777],[173.11,80.092164],[173.14,32.64025779]]]
["bitfinex","SOLUSD",1729994892803,[[172.96,20.2358],[172.93,10.39457461],[172.92,15.4427],[172.91,6.1696],[172.87,0.1]],[[172.98,10.39457461],[173.02,16.1433],[173.03,6.4359],[173.05,0.1],[173.06,5.7785]]]
["bitfinex","SOLUSD",1729994916226,[[172.85,20.2479],[172.83,16.25937463],[172.82,6.02808538],[172.8,35.4005],[172.79,16.022]],[[172.88,16.25937463],[172.96,0.1],[172.97,11.8282],[172.98,16.35937463],[173.01,16.3014]]]
["bitfinex","SOLUSD",1729994968382,[[172.68,20.2686],[172.67,16.28596583],[172.66,28.9586],[172.63,6.02198458],[172.62,31.77986583]],[[172.72,16.28596583],[172.75,0.25098],[172.78,5.7877],[172.79,15.4855],[172.8,16.38596583]]]
["bitfinex","SOLUSD",1729995003396,[[172.63,28.9629],[172.59,7.2257702],[172.58,26.07358496],[172.56,0.1],[172.55,12.39754363]],[[172.68,10.43801682],[172.72,15.134],[172.73,5.7895],[172.74,6.6314],[172.77,44.027864]]]
["bitfinex","SOLUSD",1729995057626,[[172.59,0.6144702],[172.53,5.7958],[172.51,59.81365621],[172.49,16.628],[172.45,0.2]],[[172.6,88.27852021],[172.61,0.1],[172.62,16.33945621],[172.63,0.1],[172.65,1.00208654]]]
["bitfinex","SOLUSD",1729995083946,[[172.74,16.31877634],[172.73,20.2624],[172.7,6.6599],[172.67,0.2],[172.66,74.3602]],[[172.79,16.31877634],[172.8,0.25098],[172.81,5.7867],[172.84,0.1],[172.85,1.10084892]]]
["bitfinex","SOLUSD",1729995106252,[[172.79,16.2864674],[172.77,20.2577],[172.74,22.2069],[172.73,29.0469],[172.7,28.9513]],[[172.83,16.2864674],[172.88,24.027864],[172.89,16.2864674],[172.9,14.5592],[173.08,3.03534096]]]
["bitfinex","SOLUSD",1729995166508,[[172.86,20.2475],[172.85,39.35383744],[172.81,0.1],[172.8,70.64324976],[172.74,23.131137]],[[172.9,10.42703744],[172.94,5.7826],[172.96,22.7525],[172.97,20.0],[172.98,41.70814976]]]
["bitfinex","SOLUSD",1729995223632,[[172.85,9.38357141],[172.84,28.9273],[172.79,3.79737443],[172.78,0.1],[172.76,16.1761]],[[172.91,10.42703744],[172.93,20.0],[172.95,21.2844],[172.97,0.1],[172.98,41.70814976]]]
["bitfinex","SOLUSD",1729995259064,[[172.93,10.42703744],[172.92,14.4572],[172.87,0.1],[172.8,41.70814976],[145.7,0.27455]],[[172.98,10.42703744],[172.99,5.7807],[173.0,6.5617],[173.01,15.3645],[173.05,1.10015288]]]
["bitfinex","SOLUSD",1729995289972,[[172.85,14.4634],[172.83,5.786],[172.81,10.42703744],[172.79,22.3289],[172.78,39.41532702]],[[172.86,10.42703744],[172.9,5.7839],[172.94,0.35098],[172.95,21.8301],[172.96,14.5542]]]
["bitfinex","SOLUSD",1729995354971,[[172.73,14.4734],[172.72,5.7897],[172.71,10.42703744],[172.69,28.9533],[172.64,15.1847]],[[172.76,10.42703744],[172.77,23.0136],[172.83,39.3390424],[172.89,140.62854976],[173.27,42.87312764]]]
["bitfinex","SOLUSD",1729995369843,[[172.66,10.42703744],[172.62,90.94834976],[172.61,28.9667],[172.59,25.76574116],[145.5,15.66666667]],[[172.71,15.315],[172.74,11.9409],[172.77,0.2],[172.8,41.70814976],[172.87,0.25098]]]
["bitfinex","SOLUSD",1729995425811,[[172.5,10.42703744],[172.49,19.7909],[172.46,28.9921],[172.44,57.71644976],[172.43,0.1]],[[172.55,10.42703744],[172.56,20.0],[172.57,6.4433],[172.59,0.99819711],[172.6,15.7925]]]
["bitfinex","SOLUSD",1729995455341,[[172.42,20.9135702],[172.39,10.42703744],[172.34,29.0108],[172.33,16.6865],[172.32,6.5346]],[[172.44,10.42703744],[172.47,20.0],[172.48,23.0835],[172.5,5.7973],[172.51,0.1]]]
["bitfinex","SOLUSD",1729995512572,[[172.44,20.2968],[172.42,0.6144702],[172.39,29.0034],[145.5,15.66666667],[145.43,122.8290216]],[[172.48,10.42703744],[172.5,15.0418],[172.51,5.7968],[172.52,6.1211],[172.53,41.70814976]]]
["bitfinex","SOLUSD",1729995549892,[[172.54,10.42703744],[172.5,43.4782],[172.48,5.8977],[172.47,21.8221],[172.46,0.1]],[[172.59,26.67973744],[172.61,12.2442],[172.64,0.1],[172.65,14.4801],[172.67,0.1]]]
["bitfinex","SOLUSD",1729995566823,[[172.54,20.285],[172.53,10.42703744],[172.49,0.1],[172.48,6.60029325],[172.47,57.981]],[[172.58,27.08693744],[172.6,6.2622],[172.61,5.7936],[172.62,41.70814976],[172.64,0.1]]]
["bitfinex","SOLUSD",1729995625052,[[172.44,14.4973],[172.43,5.7994],[172.42,29.6129702],[172.39,10.42703744],[172.37,6.3832]],[[172.45,10.42703744],[172.49,29.825364],[172.5,15.4325],[172.51,0.1],[172.52,0.1]]]
["bitfinex","SOLUSD",1729995665807,[[172.48,2.32113857],[172.47,10.42703744],[172.46,28.9918],[172.44,20.2968],[172.43,16.3737]],[[172.53,10.42703744],[172.55,16.2444],[172.56,11.9428],[172.57,23.776884],[172.58,0.12549]]]
["bitfinex","SOLUSD",1729995734449,[[172.64,10.42703744],[172.61,30.0],[172.6,28.9687],[172.59,0.1],[172.58,0.1]],[[172.7,26.57353744],[172.71,5.7902],[172.72,6.1115],[172.75,0.1],[173.01,37.60065569]]]
["bitfinex","SOLUSD",1729995751468,[[172.65,14.4801],[172.64,5.7924],[172.63,10.42703744],[172.59,0.2],[172.58,28.972]],[[172.69,10.42703744],[172.7,16.1465],[172.71,5.79],[172.72,6.1115],[172.75,0.1]]]
["bitfinex","SOLUSD",1729995819325,[[172.58,5.7944],[172.57,14.4868],[172.55,16.96023087],[172.53,16.0779],[172.4,32.00880891]],[[172.6,10.42703744],[172.64,21.6592],[172.67,0.12549],[172.68,20.7347],[172.78,5.801]]]
["bitfinex","SOLUSD",1729995836840,[[172.56,22.60238276],[172.55,10.42703744],[172.52,28.9818],[172.45,16.04262242],[145.87,6.60295695]],[[172.6,10.42703744],[172.62,6.0523],[172.63,5.7927],[172.64,15.8668],[172.67,1.1328993]]]
["bitfinex","SOLUSD",1729995865581,[[172.58,2.31975187],[172.57,14.4868],[172.55,5.7954],[172.54,16.9432205],[172.53,6.01099319]],[[172.59,10.42703744],[172.63,15.4219],[172.64,5.7926],[172.66,6.1934],[172.67,0.1]]]
["bitfinex","SOLUSD",1729995913241,[[172.6,22.59740045],[172.58,4.28470417],[172.57,10.42703744],[172.56,28.9754],[172.46,14.4843]],[[172.62,10.42703744],[172.65,16.2933],[172.67,5.7914],[172.69,6.1109],[172.7,0.1]]]
["bitfinex","SOLUSD",1729995922920,[[172.6,5.7936],[172.59,14.4851],[172.57,4.28958403],[172.56,28.9754],[172.55,10.42703744]],[[172.61,10.42703744],[172.65,22.0854],[172.69,6.1109],[172.7,1.20728951],[172.71,56.18344976]]]
["bitfinex","SOLUSD",1729995986393,[[172.43,36.6559201],[172.42,0.6144702],[172.38,45.3882],[172.37,35.4454],[172.35,16.3579201]],[[172.48,16.3579201],[172.52,15.4595],[172.53,23.15788506],[172.54,6.3209],[172.56,0.1]]]
["bitfinex","SOLUSD",1729996002401,[[172.42,6.4141702],[172.38,53.98215326],[172.33,15.85],[172.32,6.2322],[172.27,8.02114187]],[[172.43,10.47465326],[172.47,6.4742],[172.48,5.798],[172.5,0.1],[172.51,0.1]]]
["bitfinex","SOLUSD",1729996070480,[[172.42,6.4141702],[172.39,14.5013],[172.35,27.74855293],[172.34,29.0121],[172.32,0.2]],[[172.44,10.47465326],[172.48,5.7977],[172.49,16.09087732],[172.51,20.2],[172.52,24.027864]]]
["bitfinex","SOLUSD",1729996112499,[[172.42,0.6144702],[172.39,10.10471726],[172.38,14.5021],[172.35,25.59645326],[145.5,15.66666667]],[[172.43,10.47465326],[172.44,5.7991],[172.47,0.1],[172.48,21.00643272],[172.49,21.5637]]]
["bitfinex","SOLUSD",1729996169138,[[172.31,4.30788885],[172.29,4.3071275],[172.28,10.47465326],[172.27,24.62418391],[172.25,29.0271]],[[172.33,10.47465326],[172.36,44.027864],[172.37,21.7924],[172.38,6.3406],[172.39,0.1]]]
["bitfinex","SOLUSD",1729996206077,[[172.24,20.9342702],[172.19,35.3171],[172.15,29.2435],[172.1,16.78118393],[172.08,1.00929889]],[[172.26,10.47465326],[172.3,5.804],[172.31,15.2667],[172.32,24.027864],[172.33,7.26649309]]]
["bitfinex","SOLUSD",1729996223166,[[172.24,6.4202702],[172.21,24.99095326],[172.17,21.15491415],[172.16,6.3991],[172.08,41.89861304]],[[172.26,10.47465326],[172.29,5.8041],[172.3,21.3025],[172.31,0.1],[172.32,0.1]]]
["bitfinex","SOLUSD",1729996291224,[[172.25,20.3192],[172.24,0.6144702],[172.22,6.4354],[172.2,54.97895326],[172.19,0.2]],[[172.26,10.47465326],[172.34,5.8024],[172.35,41.99861304],[172.36,0.1],[172.37,36.2137]]]
["bitfinex","SOLUSD",1729996350191,[[172.32,5.8031],[172.31,24.98285326],[172.28,24.127864],[172.26,57.97851304],[172.25,58.055]],[[172.36,10.47465326],[172.38,5.8012],[172.39,15.5002],[172.4,6.214],[172.45,18.38364009]]]
["bitfinex","SOLUSD",1729996401921,[[172.13,5.30020325],[172.12,14.5239],[172.11,16.40312683],[172.1,15.5156],[172.08,6.06477693]],[[172.16,16.40312683],[172.22,15.7924],[172.23,23.776884],[172.24,20.35098],[172.25,26.6124]]]
["bitfinex","SOLUSD",1729996431560,[[172.1,14.5264],[172.09,10.50335571],[172.08,5.8112],[172.07,0.6144702],[172.06,35.1230298]],[[172.14,10.50335571],[172.18,12.1547],[172.19,15.6716],[172.21,1.10984547],[172.22,0.1]]]
["bitfinex","SOLUSD",1729996482491,[[172.1,30.84025571],[172.05,29.0612],[172.04,15.4493],[172.03,6.1616],[171.94,29.0799]],[[172.14,10.50335571],[172.15,20.0],[172.16,5.8085],[172.18,0.1],[172.2,21.5067]]]
["bitfinex","SOLUSD",1729996503214,[[171.92,5.8166],[171.91,30.99807025],[171.9,0.6144702],[171.88,21.50541025],[171.87,29.0902]],[[171.96,16.45567025],[172.01,5.8136],[172.02,1.01030636],[172.03,44.127864],[172.04,6.4223]]]
["bitfinex","SOLUSD",1729996534624,[[171.98,20.3511],[171.94,4.32578644],[171.92,21.8855],[171.91,29.0849],[171.81,45.37139927]],[[172.07,17.36751579],[172.08,6.4013],[172.11,0.1],[172.13,3.80372494],[172.16,99.0433]]]
["bitfinex","SOLUSD",1729996596551,[[172.06,14.5298],[172.05,5.8122],[172.04,10.50752213],[172.03,21.90029792],[172.02,0.1]],[[172.09,10.50752213],[172.13,12.1811],[172.17,58.31978852],[172.19,14.7191],[172.24,73.65600069]]]
["bitfinex","SOLUSD",1729996667209,[[171.95,29.0782],[171.94,20.3558],[171.93,39.58912213],[171.9,7.1951702],[171.83,9.60437636]],[[171.98,10.50752213],[172.02,5.8134],[172.05,16.09268123],[172.06,6.3188],[172.07,0.1]]]
["bitfinex","SOLUSD",1729996695350,[[171.9,20.9750702],[171.88,10.50752213],[171.85,29.0945],[171.84,0.1],[171.83,9.60437636]],[[171.93,10.50752213],[171.98,28.529],[171.99,42.03008852],[172.0,1.11178322],[172.01,4.76368954]]]
["bitfinex","SOLUSD",1729996716854,[[171.9,20.9750702],[171.88,10.50752213],[171.85,29.1945],[171.83,0.1],[171.82,22.3657]],[[171.93,10.50752213],[171.98,28.5291],[171.99,42.03008852],[172.0,1.01178322],[172.01,4.86368954]]]
["bitfinex","SOLUSD",1729996807741,[[171.95,4.24726056],[171.92,24.60320399],[171.9,29.7001702],[171.88,12.15952506],[171.86,0.1]],[[172.03,28.4289],[172.04,0.1],[172.05,0.1],[172.06,1.01033705],[172.07,18.29445714]]]
["bitfinex","SOLUSD",1729996821647,[[171.9,0.6144702],[171.89,10.05939893],[171.86,14.5462],[171.85,29.0949],[145.42,0.2]],[[171.91,10.50752213],[171.95,5.8159],[171.98,22.17439],[171.99,42.13008852],[172.0,0.1]]]
["bitfinex","SOLUSD",1729996870297,[[171.87,10.50752213],[171.83,49.4674],[171.82,0.2],[171.81,42.03008852],[171.7,45.37139927]],[[171.92,10.50752213],[171.93,16.069],[171.95,5.8157],[171.99,43.14024567],[172.09,8.86216716]]]
["bitfinex","SOLUSD",1729996894725,[[171.81,30.87872213],[171.8,45.4224],[171.79,6.6445],[171.78,0.2],[171.74,3.77808144]],[[171.86,10.50752213],[171.9,47.84738852],[171.92,6.0181],[171.94,0.1],[171.95,15.4103]]]
["bitfinex","SOLUSD",1729996979399,[[172.02,14.5331],[172.01,5.8136],[172.0,10.50752213],[171.97,29.0736],[171.96,0.1]],[[172.05,10.50752213],[172.08,5.8112],[172.09,6.1145],[172.11,16.4663],[172.13,1.10890362]]]
["bitfinex","SOLUSD",1729997019306,[[172.09,30.84522213],[172.08,45.2178],[172.06,0.2],[171.99,42.03008852],[171.96,28.56396975]],[[172.14,10.50752213],[172.21,24.027864],[172.22,26.5626],[172.23,16.5117],[172.24,1.00947961]]]
["bitfinex","SOLUSD",1729997037636,[[172.13,30.84092213],[172.1,29.1528],[172.09,16.1889],[172.08,48.55548852],[172.06,3.66892976]],[[172.18,10.50752213],[172.2,15.6761],[172.21,12.0466],[172.26,42.13008852],[172.27,1.00881814]]]
["bitfinex","SOLUSD",1729997118369,[[171.99,14.5357],[171.97,4.23692436],[171.96,15.4912],[171.95,10.50752213],[171.94,6.03953113]],[[172.0,10.50752213],[172.06,16.4824],[172.07,5.8115],[172.08,48.48048852],[172.09,14.628]]]
["bitfinex","SOLUSD",1729997145288,[[171.86,20.3653],[171.85,26.75452213],[171.82,0.1],[171.81,41.34274659],[171.77,29.1071]],[[171.9,10.50752213],[171.96,28.5781],[171.99,42.13008852],[172.0,0.1],[172.01,20.0]]]
["bitfinex","SOLUSD",1729997209831,[[171.8,20.3725],[171.78,10.50752213],[171.75,44.127864],[171.74,29.2128],[171.72,58.80665872]],[[171.84,10.50752213],[171.88,5.8181],[171.9,64.68888852],[171.92,14.7418],[171.93,1.00900958]]]
["bitfinex","SOLUSD",1729997224146,[[171.72,20.9952702],[171.7,15.0062],[171.69,10.50752213],[171.68,6.2351],[171.65,29.2284]],[[171.74,10.50752213],[171.79,21.3195],[171.81,42.03008852],[171.82,0.1],[171.83,0.1]]]
["bitfinex","SOLUSD",1729997331236,[[171.64,20.3914],[171.63,10.50752213],[171.61,29.1358],[171.6,15.5259],[171.59,6.1692]],[[171.69,10.50752213],[171.72,5.8234],[171.75,0.1],[171.76,22.5756],[171.77,14.5545]]]
["bitfinex","SOLUSD",1729997347436,[[171.63,14.5662],[171.62,10.50752213],[171.61,5.8271],[171.6,15.5259],[171.59,7.52708924]],[[171.67,10.50752213],[171.7,6.2376],[171.71,21.6313],[171.72,42.03008852],[171.74,20.0]]]
["bitfinex","SOLUSD",1729997386667,[[171.74,5.8227],[171.73,25.06462213],[171.69,40.638564],[171.68,29.1239],[171.67,0.1]],[[171.79,10.50752213],[171.81,5.8203],[171.82,22.0596],[171.84,1.11126149],[171.85,0.1]]]
["bitfinex","SOLUSD",1729997443619,[[171.55,15.1874702],[171.54,5.8294],[171.52,39.65852213],[171.49,16.6142],[171.48,6.5774]],[[171.56,10.50752213],[171.61,5.8274],[171.62,0.1],[171.63,42.13008852],[193.6,1.6]]]
["bitfinex","SOLUSD",1729997503251,[[171.74,14.556],[171.72,16.33092213],[171.7,22.6584],[171.69,29.1208],[170.84,14.5700365]],[[171.77,10.50752213],[171.83,6.0438],[171.85,16.5217],[171.86,20.81628],[171.9,42.03008852]]]
["bitfinex","SOLUSD",1729997544791,[[171.75,20.3784],[171.74,10.50752213],[171.69,29.3208],[171.41,65.35605862],[171.38,10.59349372]],[[171.79,10.50752213],[171.82,5.8202],[171.85,16.5217],[171.86,0.1],[171.87,22.23276821]]]
["bitfinex","SOLUSD",1729997588025,[[171.74,20.3795],[171.73,10.50752213],[171.72,29.1162],[171.71,6.3673],[171.7,16.3142]],[[171.78,10.50752213],[171.83,12.1467],[171.85,16.5217],[171.86,0.1],[171.87,14.6459]]]
["bitfinex","SOLUSD",1729997645640,[[171.61,14.5679],[171.59,5.8278],[171.58,35.20215364],[171.57,15.7013],[171.55,36.2901702]],[[171.64,10.50752213],[171.7,5.8241],[171.71,22.635],[171.72,42.13008852],[171.74,15.67034858]]]
["bitfinex","SOLUSD",1729997675777,[[171.66,20.389],[171.65,10.50752213],[171.62,29.1341],[171.6,15.431],[171.59,6.5373]],[[171.73,12.419],[171.74,16.024],[171.77,15.56832082],[171.78,0.1],[171.79,0.1]]]
["bitfinex","SOLUSD",1729997768050,[[171.66,14.5636],[171.64,5.8261],[171.63,10.50752213],[171.6,0.25098],[171.59,74.5119]],[[171.68,10.50752213],[171.71,5.8237],[171.72,15.6891],[171.73,6.5044],[171.76,1.11274579]]]
["bitfinex","SOLUSD",1729997807881,[[171.56,14.5721],[171.55,0.6144702],[171.53,10.50752213],[171.51,15.4572],[171.5,12.06367031]],[[171.58,10.50752213],[171.63,42.03008852],[171.67,21.6465],[171.68,1.01342123],[171.69,14.7611]]]
["bitfinex","SOLUSD",1729997875126,[[171.41,10.50752213],[171.4,20.4197],[171.38,16.2543],[171.37,6.6496702],[171.36,42.13008852]],[[171.45,10.50752213],[171.51,6.618],[171.52,44.127864],[171.53,14.6749],[194.67,0.28860763]]]
["bitfinex","SOLUSD",1729997894439,[[171.38,14.5874],[171.37,6.4496702],[171.36,10.50752213],[171.34,15.752],[171.33,6.0716]],[[171.41,10.50752213],[171.43,5.8333],[171.49,14.5781],[171.5,15.952],[171.51,6.618]]]
["bitfinex","SOLUSD",1729997932250,[[171.37,0.6144702],[171.28,15.4492],[171.27,6.1777],[171.2,41.95288707],[171.17,0.1]],[[171.38,72.53761065],[171.41,0.1],[171.42,23.876884],[171.43,0.25098],[171.45,26.82563135]]]
["bitfinex","SOLUSD",1729997986906,[[171.46,49.5741],[171.44,29.1647],[171.42,10.594041],[171.4,0.1],[171.37,6.4952]],[[171.47,10.594041],[171.52,5.8302],[171.53,22.3401],[171.54,42.376164],[171.57,0.1]]]
["bitfinex","SOLUSD",1729998019439,[[171.52,14.5755],[171.51,5.8305],[171.5,10.83552618],[171.49,29.1562],[171.47,0.1]],[[171.6,5.8275],[171.62,22.4694],[171.63,42.33818472],[171.64,19.80313135],[171.66,29.3278]]]
["bitfinex","SOLUSD",1729998073771,[[171.52,49.5568],[171.5,10.58454618],[171.48,15.9591],[171.47,6.531],[171.46,9.64778623]],[[171.56,10.58454618],[171.61,5.8274],[171.63,42.43818472],[171.64,22.4125],[171.65,14.5645]]]
["bitfinex","SOLUSD",1729998093193,[[171.52,20.4057],[171.48,26.54364618],[171.47,6.331],[171.46,38.80758623],[171.44,0.1]],[[171.53,10.58454618],[171.59,22.78],[171.6,5.8275],[171.61,0.1],[171.63,42.33818472]]]
["bitfinex","SOLUSD",1729998136331,[[171.38,5.8347],[171.37,14.5879],[171.35,10.58454618],[171.31,51.33345551],[171.3,6.3757]],[[171.4,10.58454618],[171.45,42.33818472],[171.48,0.2],[171.5,22.4028],[171.53,17.71205465]]]
["bitfinex","SOLUSD",1729998192081,[[171.26,10.60688934],[171.21,20.442],[171.2,0.6144702],[171.18,71.63605736],[171.17,0.1]],[[171.32,15.3469],[171.34,6.3571],[171.35,4.79255455],[171.36,42.42755736],[171.4,70.0]]]
["bitfinex","SOLUSD",1729998215986,[[171.23,5.84],[171.22,16.59028923],[171.21,14.6019],[171.2,0.6144702],[171.17,29.2095]],[[171.27,16.59028923],[171.29,5.838],[171.31,22.4288],[171.32,0.1],[171.34,1.00071041]]]
["bitfinex","SOLUSD",1729998262629,[[171.04,6.1396818],[171.03,16.59028923],[171.02,14.6174],[170.98,50.44751587],[170.97,6.4593]],[[171.14,44.027864],[171.15,0.1],[171.18,39.39878923],[171.19,119.6523]]]
["bitfinex","SOLUSD",1729998274933,[[171.16,22.43258923],[171.15,14.6069],[171.12,15.1363],[171.11,29.2209],[171.09,16.59028923]],[[171.21,16.59028923],[171.22,5.8404],[171.23,22.8085],[171.25,0.1],[171.26,0.1]]]
["bitfinex","SOLUSD",1729998340158,[[171.48,16.54327353],[171.47,5.8317],[171.45,14.5815],[171.44,15.684],[171.41,0.1]],[[171.53,22.37317353],[171.55,0.3156513],[171.57,22.8986],[171.58,14.671],[171.59,1.09432784]]]
["bitfinex","SOLUSD",1729998352887,[[171.48,14.5787],[171.47,5.8319],[171.46,16.54327353],[171.42,6.5504],[171.41,0.2]],[[171.51,16.54327353],[171.54,5.8297],[171.55,0.3156513],[171.59,0.2],[171.6,14.5693]]]
["bitfinex","SOLUSD",1729998424732,[[171.4,31.01210206],[171.38,15.6777],[171.37,23.776884],[171.36,42.36840824],[171.35,58.36]],[[171.46,10.59210206],[171.49,5.8312],[171.5,6.611],[171.52,0.1],[171.53,30.4856]]]
["bitfinex","SOLUSD",1729998472077,[[171.4,5.8343],[171.39,25.17810206],[171.36,43.776884],[171.35,29.18],[171.34,15.8824]],[[171.44,10.59210206],[171.46,5.8322],[171.49,16.51668],[171.5,7.70702839],[171.51,0.1]]]
["bitfinex","SOLUSD",1729998555671,[[171.3,14.5942],[171.29,5.838],[171.28,10.59210206],[171.27,45.2822],[171.26,6.0796]],[[171.33,10.59210206],[171.36,5.8358],[171.4,22.6277],[171.41,0.1],[171.42,0.1]]]
["bitfinex","SOLUSD",1729998570362,[[171.29,31.02500206],[171.27,29.1932],[171.24,0.1],[171.19,3.84624126],[171.18,43.38386774]],[[171.34,10.59210206],[171.35,5.836],[171.39,14.5866],[171.4,1.1154232],[171.41,0.1]]]
["bitfinex","SOLUSD",1729998608725,[[171.19,20.4447],[171.17,10.59210206],[171.16,15.6729],[171.14,29.2153],[171.13,6.3632]],[[171.27,42.36840824],[171.29,31.1245],[171.3,6.3043]]]
["bitfinex","SOLUSD",1729998677057,[[171.2,10.59210206],[171.16,5.8424],[171.15,43.902374],[171.14,23.1353],[171.13,6.18771363]],[[171.25,10.59210206],[171.26,5.839],[171.27,16.0849],[171.29,14.5952],[171.3,6.0361]]]
["bitfinex","SOLUSD",1729998714081,[[171.27,23.776884],[171.26,32.46420206],[171.25,14.5979],[171.22,6.3865],[171.21,49.3022]],[[171.32,10.59210206],[171.35,5.836],[171.36,48.63240824],[171.38,14.5876],[171.39,29.174]]]
["bitfinex","SOLUSD",1729998789963,[[171.25,23.776884],[171.24,31.03050206],[171.21,44.3695],[171.19,0.1],[171.18,48.75660824]],[[171.29,10.59210206],[171.3,5.8377],[171.34,15.2772],[171.35,6.5949],[171.36,57.05760824]]]
["bitfinex","SOLUSD",1729998814261,[[171.22,10.59210206],[171.21,44.219384],[171.17,23.46918709],[171.07,45.37139927],[171.06,44.60100676]],[[171.27,10.59210206],[171.28,5.8384],[171.29,15.2772],[171.3,6.5949],[171.36,71.54800824]]]
["bitfinex","SOLUSD",1729998896616,[[171.28,14.5959],[171.27,10.59210206],[171.26,5.839],[171.23,0.1],[171.22,10.11458068]],[[171.32,10.59210206],[171.35,5.8363],[171.37,0.25098],[171.39,30.7807],[171.4,6.58]]]
["bitfinex","SOLUSD",1729998915348,[[171.42,10.59210206],[171.41,51.036884],[171.39,16.28889],[171.38,0.1],[171.37,29.1749]],[[171.47,10.59210206],[171.51,15.1441],[171.52,6.1836],[171.54,56.94270824],[171.55,1.53027412]]]
["bitfinex","SOLUSD",1729998946950,[[171.4,10.59210206],[171.36,23.776884],[171.35,20.4257],[171.34,35.8122],[171.33,0.2]],[[171.45,10.59210206],[171.47,21.7481],[171.53,15.69005459],[171.54,71.61770824],[171.59,70.0]]]
["bitfinex","SOLUSD",1729998996102,[[171.54,76.39839688],[171.52,15.4025],[171.51,14.5764],[171.5,0.1],[171.49,29.156]],[[171.55,0.3156513],[171.63,36.54103288],[171.64,15.3686],[171.67,0.1],[171.68,14.5625]]]
["bitfinex","SOLUSD",1729999048022,[[171.71,60.16298554],[171.68,14.5619],[171.67,0.2],[171.66,19.83281655],[171.65,35.4016]],[[171.72,0.6088331],[171.76,10.56240154],[171.78,5.8216],[171.81,58.71900616],[171.82,6.487]]]
["bitfinex","SOLUSD",1729999083369,[[171.78,20.3743],[171.76,10.55254923],[171.71,29.3188],[171.7,15.7195],[171.64,16.47474164]],[[171.81,10.55254923],[171.82,15.2795],[171.83,6.3174],[171.84,5.8195],[171.88,15.5578581]]]
["bitfinex","SOLUSD",1729999099363,[[171.69,14.561],[171.68,10.55254923],[171.67,34.9507],[171.63,54.32957004],[145.7,0.27455]],[[171.74,10.55254923],[171.76,21.4304],[171.8,6.051],[171.81,42.41019692],[171.92,3.01442096]]]
["bitfinex","SOLUSD",1729999147789,[[171.78,30.0],[171.77,25.10674923],[171.75,5.8224],[171.74,44.7758],[171.72,59.01341069]],[[171.82,10.55254923],[171.88,0.25098],[171.89,6.5267331],[171.9,42.21019692],[171.91,22.2293]]]
["bitfinex","SOLUSD",1729999189532,[[171.64,39.68174923],[171.62,20.3938],[171.61,15.6043],[171.58,4.88546469],[171.57,5.84287049]],[[171.69,10.55254923],[171.72,5.8234],[171.73,21.381],[171.76,0.1],[171.77,0.1]]]
["bitfinex","SOLUSD",1729999244076,[[171.75,10.55254923],[171.71,39.189484],[171.7,49.5048],[171.69,6.6376],[171.68,0.1]],[[171.83,21.9606],[171.87,1.11116904],[171.88,14.5458],[171.89,0.7088331],[171.9,42.21019692]]]
["bitfinex","SOLUSD",1729999269696,[[171.76,5.822],[171.75,10.55254923],[171.74,14.5568],[171.71,36.6759],[171.63,42.21019692]],[[171.81,10.55254923],[171.83,5.8199],[171.85,22.2878],[171.87,1.11136836],[171.98,34.9027]]]
["bitfinex","SOLUSD",1729999328146,[[171.74,20.3788],[171.73,10.55254923],[171.71,16.2661],[171.7,6.4733],[171.64,4.3697233]],[[171.79,10.55254923],[171.81,5.8206],[171.84,0.1],[171.86,14.77219],[171.98,33.11037759]]]
["bitfinex","SOLUSD",1729999341257,[[171.85,10.55254923],[171.81,42.21019692],[171.8,49.5761],[171.79,24.027864],[171.78,36.2661]],[[171.89,0.1088331],[171.91,10.55254923],[171.92,5.8167],[171.93,22.2081],[171.96,0.2]]]
["bitfinex","SOLUSD",1729999376156,[[171.87,25.09834923],[171.84,23.776884],[171.83,29.0985],[171.81,48.31419692],[170.82,154.77692516]],[[171.89,0.1088331],[171.92,10.55254923],[171.93,5.8163],[171.95,21.5703],[171.97,14.6379]]]
["bitfinex","SOLUSD",1729999433148,[[171.89,44.027864],[171.88,102.21574615],[171.87,5.94287049],[171.86,16.7492],[171.83,35.4023]],[[171.99,15.843],[172.0,6.367],[172.01,16.36634923],[172.06,0.1],[172.07,0.7088331]]]
["bitfinex","SOLUSD",1729999478591,[[171.9,14.5432],[171.89,16.37014923],[171.87,16.3496],[171.86,6.3829],[171.81,42.31019692]],[[171.94,10.55254923],[171.98,6.5958],[171.99,48.14988692],[172.0,30.8402],[172.01,0.1]]]
["bitfinex","SOLUSD",1729999531227,[[172.0,16.36644923],[171.98,14.5359],[171.95,73.106064],[171.94,51.3263],[171.93,0.2]],[[172.06,16.36464923],[172.07,0.6088331],[172.1,14.627],[172.11,0.1],[172.22,3.02622653]]]
["bitfinex","SOLUSD",1729999549937,[[172.02,10.55254923],[171.99,23.776884],[171.96,15.808],[171.95,26.50488],[171.94,49.5352]],[[172.07,0.6088331],[172.08,16.36404923],[172.11,35.8926],[172.13,0.2],[172.14,1.00830448]]]
["bitfinex","SOLUSD",1729999626098,[[172.08,20.3393],[172.07,10.55254923],[172.04,6.5457],[172.02,44.9265],[172.01,0.2]],[[172.13,10.55254923],[172.15,12.3449],[172.18,14.5199],[172.19,0.1],[172.2,0.1]]]
["bitfinex","SOLUSD",1729999637498,[[172.22,10.55254923],[172.2,14.518],[172.19,5.8075],[172.18,52.815884],[172.17,58.28839692]],[[172.24,0.6088331],[172.28,6.4942],[172.29,5.8042],[172.31,16.53180365],[172.32,0.1]]]
["bitfinex","SOLUSD",1729999713878,[[172.18,43.776884],[172.17,31.00643923],[172.15,16.6317],[172.13,9.49547309],[172.12,3.75254474]],[[172.22,10.55254923],[172.24,6.3547331],[172.29,30.1945],[172.3,6.4803],[172.42,35.47492454]]]
["bitfinex","SOLUSD",1729999754726,[[172.16,10.55254923],[172.14,20.3322],[172.13,38.54187309],[172.12,23.0409],[171.43,5.83026617]],[[172.21,10.55254923],[172.23,5.8064],[172.24,0.5488331],[172.26,42.21019692],[172.28,0.1]]]
["bitfinex","SOLUSD",1729999825500,[[172.17,20.3287],[172.15,10.55254923],[172.14,9.47498128],[172.12,16.5651],[172.11,6.3755]],[[172.21,10.55254923],[172.24,5.8548331],[172.26,42.21019692],[172.28,23.1073],[172.29,0.1]]]
["bitfinex","SOLUSD",1729999859730,[[172.09,30.89064923],[172.06,16.4039],[172.05,6.5044],[172.04,0.1],[172.03,38.59302883]],[[172.14,10.55254923],[172.16,5.8085],[172.18,6.42],[172.2,31.1582],[172.21,0.2]]]
["bitfinex","SOLUSD",1729999873232,[[172.06,10.55254923],[172.03,20.345],[172.0,29.1688],[171.99,42.31019692],[171.97,22.15778977]],[[172.12,10.55254923],[172.13,21.9391],[172.15,6.2938],[172.17,42.31019692],[172.18,14.5201]]]
["bitfinex","SOLUSD",1729999937312,[[172.23,16.35864923],[172.2,50.1904],[172.17,71.34969692],[172.16,16.0339],[172.15,23.776884]],[[172.24,0.0488331],[172.3,16.35634923],[172.33,6.2486],[172.34,15.6743],[172.35,56.81639692]]]
["bitfinex","SOLUSD",1729999964815,[[172.21,20.3234],[172.19,10.55254923],[172.17,6.6299],[172.16,15.7994],[172.15,29.0428]],[[172.25,10.55254923],[172.26,5.8052],[172.3,6.1151],[172.31,14.6087],[172.32,15.4977]]]
["bitfinex","SOLUSD",1730000007151,[[172.07,5.8113],[172.06,30.95963328],[172.02,29.0663],[172.0,15.812],[171.99,22.67093328]],[[172.12,16.43023328],[172.13,5.8095],[172.16,6.8088],[172.17,16.43023328],[172.19,30.7477]]]
["bitfinex","SOLUSD",1730000039396,[[172.13,16.43023328],[172.09,20.3379],[172.08,16.43023328],[172.04,29.163],[172.03,44.9436]],[[172.18,22.23823328],[172.2,6.3154],[172.21,15.9544],[172.24,14.6154],[172.35,291.73]]]
["bitfinex","SOLUSD",1730000107445,[[171.96,10.51480157],[171.95,14.5387],[171.94,5.8159],[171.93,16.4362],[171.91,12.00468601]],[[172.01,10.51480157],[172.02,5.8133],[172.03,43.2581],[172.05,0.2],[172.08,56.58790628]]]
["bitfinex","SOLUSD",1730000128846,[[172.08,16.32590157],[172.06,14.5298],[172.03,29.0646],[172.02,6.018],[172.0,29.1681]],[[172.14,16.32420157],[172.15,21.5942],[172.17,0.1],[172.18,5.55376689],[172.22,4.80543649]]]
["bitfinex","SOLUSD",1730000167088,[[172.07,5.8115],[172.05,10.51480157],[172.04,14.5315],[172.03,6.5031],[172.02,29.0663]],[[172.1,10.51480157],[172.13,5.8096],[172.15,0.12549],[172.16,20.0],[172.17,63.66190628]]]
["bitfinex","SOLUSD",1730000220305,[[172.18,5.8078],[172.16,29.7686],[172.14,6.3188],[172.11,29.2496],[172.1,5.51553915]],[[172.21,10.51480157],[172.25,5.8055],[172.26,42.05920628],[172.27,22.6652],[172.29,14.5104]]]
["bitfinex","SOLUSD",1730000234935,[[172.21,10.51480157],[172.2,5.8071],[172.17,14.5205],[172.15,29.1444],[172.14,40.181184]],[[172.26,10.51480157],[172.29,5.8041],[172.3,21.7535],[172.31,14.5094],[172.33,29.2148]]]
["bitfinex","SOLUSD",1730000310487,[[171.9,20.3602],[171.89,24.41939853],[171.86,6.06656437],[171.85,35.0989],[171.84,0.1]],[[171.95,10.53514871],[171.99,48.20577484],[172.01,30.8562],[172.02,6.2872],[172.03,29.0661]]]
["bitfinex","SOLUSD",1730000331422,[[171.9,16.35224871],[171.89,14.5441],[171.86,6.06656437],[171.85,29.0949],[171.84,3.74441638]],[[171.95,10.53514871],[171.96,11.9876],[171.98,23.776884],[171.99,14.88668],[172.01,20.02468693]]]
["bitfinex","SOLUSD",1730000371620,[[171.81,0.6088331],[171.74,30.91414871],[171.72,45.2114],[171.68,0.2],[171.63,42.14059484]],[[171.82,16.35514871],[171.85,14.5476],[171.86,0.1],[171.87,0.1],[171.88,26.00436245]]]
["bitfinex","SOLUSD",1730000449482,[[171.81,0.6088331],[171.74,32.45964871],[171.72,20.7555],[171.69,0.1],[171.64,0.6088331]],[[171.82,16.48063871],[171.85,14.5475],[171.86,6.3416],[171.87,15.477],[171.88,4.75900438]]]
["bitfinex","SOLUSD",1730000522545,[[171.66,30.92344871],[171.64,29.7395331],[171.63,11.04191147],[171.61,6.2447],[171.54,42.14059484]],[[171.71,10.53514871],[171.72,5.8234],[171.75,0.25098],[171.76,6.6079],[171.77,30.1788]]]
["bitfinex","SOLUSD",1730000555046,[[171.74,10.53514871],[171.73,21.0761],[171.71,20.5847],[171.68,53.000784],[171.38,71.81856235]],[[171.79,5.821],[171.8,10.53514871],[171.85,29.9322],[171.86,0.1],[171.87,29.0922]]]
["bitfinex","SOLUSD",1730000577175,[[171.65,16.4484],[171.64,16.97008181],[171.62,14.5665],[171.6,6.2429],[171.59,11.24387446]],[[171.69,10.53514871],[171.7,5.8241],[171.76,14.5553],[171.77,6.3557],[171.81,128.40899484]]]
["bitfinex","SOLUSD",1730000645025,[[171.76,16.35714871],[171.74,14.5568],[171.73,23.776884],[171.72,48.77169484],[170.87,147.60372516]],[[171.81,5.8203],[171.82,10.53514871],[171.84,14.5484],[171.85,22.3013],[171.88,29.0914]]]
["bitfinex","SOLUSD",1730000705874,[[171.79,10.53514871],[171.75,14.556],[171.73,5.823],[171.72,87.04789484],[171.7,0.1]],[[171.83,5.8198],[171.87,6.0401],[171.88,14.5451],[171.89,13.08165204],[171.9,43.34438658]]]
["bitfinex","SOLUSD",1730000765504,[[171.96,10.53514871],[171.94,20.3557],[171.9,42.24059484],[171.89,22.2207],[171.79,52.97778569]],[[172.01,10.53514871],[172.03,21.9778],[172.04,14.5317],[172.08,42.34059484],[172.09,10.45744274]]]
["bitfinex","SOLUSD",1730000808937,[[171.83,27.38546827],[171.78,0.1],[171.77,6.6431],[171.76,16.6256],[171.66,58.81692328]],[[171.88,10.53514871],[171.91,5.8169],[171.92,22.805],[171.95,0.1],[171.96,20.35098]]]
["bitfinex","SOLUSD",1730000869669,[[172.07,10.53514871],[172.05,14.5306],[172.03,5.8129],[172.02,50.8385],[172.01,0.1]],[[172.15,5.8088],[172.16,14.5213],[172.18,22.2968],[172.33,586.1339593],[195.0,29.808532]]]
["bitfinex","SOLUSD",1730000888201,[[172.06,10.53514871],[172.03,20.3452],[172.0,11.11965983],[171.99,42.24059484],[171.98,26.09546182]],[[172.11,16.34534871],[172.12,15.8794],[172.13,6.4713],[172.14,14.523],[172.17,42.24059484]]]
["bitfinex","SOLUSD",1730000921900,[[172.11,15.6882],[172.08,14.5278],[172.07,35.4914],[172.06,0.2],[171.99,42.14059484]],[[172.16,10.53514871],[172.19,5.8075],[172.21,14.5171],[172.22,16.121],[172.24,29.7393331]]]
["bitfinex","SOLUSD",1730001000969,[[172.11,16.34524871],[172.08,14.5281],[172.06,0.1],[172.05,32.91049207],[172.04,16.1501]],[[172.16,10.53514871],[172.17,5.8083],[172.18,6.153],[172.19,15.4659],[172.22,14.5165]]]
["bitfinex","SOLUSD",1730001036885,[[172.15,16.34384871],[172.13,14.5238],[172.09,52.2305],[172.0,14.5213],[171.99,30.299398]],[[172.2,10.53514871],[172.23,5.8061],[172.24,0.6088331],[172.26,64.50689484],[172.27,14.6129]]]
["bitfinex","SOLUSD",1730001102828,[[172.01,10.53514871],[171.95,24.227864],[171.94,20.60846829],[171.93,34.8965],[171.89,1.01037794]],[[172.06,10.53514871],[172.09,22.449],[172.11,5.8102],[172.12,14.525],[172.15,0.1]]]
["bitfinex","SOLUSD",1730001124032,[[171.97,10.53514871],[171.96,20.3535],[171.95,23.902374],[171.92,36.71500606],[145.63,1.0]],[[172.02,10.53514871],[172.07,5.8117],[172.08,42.14059484],[172.09,22.449],[172.11,14.5258]]]
["bitfinex","SOLUSD",1730001225387,[[172.1,10.53514871],[172.09,14.5271],[172.08,5.8112],[172.07,15.5333],[172.05,6.5132]],[[172.15,10.53514871],[172.16,5.8087],[172.19,15.8327],[172.2,6.4325],[172.21,20.03239233]]]
["bitfinex","SOLUSD",1730001239504,[[172.19,10.53514871],[172.16,20.3298],[172.13,29.0467],[172.12,0.2],[172.11,15.5333]],[[172.24,0.6088331],[172.25,5.8058],[172.27,15.8327],[172.29,6.4325],[172.3,14.5103]]]
["bitfinex","SOLUSD",1730001291173,[[172.07,20.3404],[172.05,10.53514871],[172.04,39.07725059],[172.02,15.1727],[172.01,0.1]],[[172.1,10.53514871],[172.16,5.8085],[172.17,48.58439484],[172.18,16.1219],[172.2,14.7181]]]
["bitfinex","SOLUSD",1730001320082,[[172.06,10.53514871],[172.03,49.4098],[172.01,15.9528],[172.0,0.1],[171.99,42.24059484]],[[172.12,10.53514871],[172.13,21.5817],[172.14,5.8093],[172.17,42.14059484],[172.18,14.5199]]]
["bitfinex","SOLUSD",1730001396322,[[172.0,20.3487],[171.99,10.51075719],[171.98,29.0731],[171.96,35.4499],[171.93,9.2990433]],[[172.04,9.51075719],[172.07,5.8116],[172.08,6.5048],[172.11,0.1],[172.12,0.1]]]
["bitfinex","SOLUSD",1730001436947,[[172.04,16.32315719],[172.02,14.5331],[171.99,57.67302876],[171.98,6.5766],[171.92,33.44568479]],[[172.09,10.51075719],[172.1,5.8108],[172.11,15.6518],[172.12,6.6272],[172.13,0.1]]]
["bitfinex","SOLUSD",1730001453689,[[172.03,5.8128],[172.01,25.04475719],[171.96,39.13739594],[171.95,15.73],[171.94,12.63142295]],[[172.08,5.8112],[172.11,15.6518],[172.12,6.2994],[172.28,26.67702654],[172.3,319.95738728]]]
["bitfinex","SOLUSD",1730001528427,[[172.06,5.8119],[172.05,39.57175719],[172.03,15.6838],[172.01,6.0664],[171.99,42.04302876]],[[172.1,10.51075719],[172.16,0.1],[172.17,57.15612876],[172.18,0.1],[172.19,6.6402]]]
["bitfinex","SOLUSD",1730001567959,[[172.02,25.04385719],[172.0,29.0697],[171.99,5.8142],[171.98,22.733],[171.95,0.2]],[[172.07,10.51075719],[172.09,5.811],[172.11,20.0],[172.12,21.7643],[172.14,14.7237]]]
["bitfinex","SOLUSD",1730001628285,[[172.15,14.5222],[172.14,5.8092],[172.13,10.51075719],[172.11,39.83062399],[172.09,16.0318]],[[172.19,10.51075719],[172.21,5.8068],[172.22,22.6522],[172.24,0.6088331],[172.26,42.24302876]]]
["bitfinex","SOLUSD",1730001642693,[[172.06,10.51075719],[172.03,0.12549],[172.02,29.0663],[172.01,51.04915347],[172.0,6.5296]],[[172.12,10.51075719],[172.16,22.6522],[172.17,42.04302876],[172.18,0.1],[194.96,3.8941]]]
["bitfinex","SOLUSD",1730001696658,[[172.16,20.3298],[172.15,16.42645589],[172.12,22.1423],[172.11,29.0496],[172.1,0.2]],[[172.2,16.42645589],[172.24,6.4148331],[172.26,32.59495589],[172.28,21.0515],[172.29,0.1]]]
["bitfinex","SOLUSD",1730001711873,[[172.18,20.3274],[172.17,16.42645589],[172.13,0.1],[172.12,22.2423],[172.11,29.0496]],[[172.23,16.42645589],[172.24,6.4147331],[172.26,16.1685],[172.28,20.9515],[172.3,0.1]]]
["bitfinex","SOLUSD",1730001744994,[[172.11,30.83769756],[172.1,21.82746833],[172.07,29.0578],[172.05,6.0533],[172.04,11.60893705]],[[172.16,10.50199756],[172.2,5.8072],[172.21,6.3586],[172.24,15.3238331],[172.25,15.1334]]]
["bitfinex","SOLUSD",1730001818943,[[171.98,20.3511],[171.96,29.0765],[171.94,15.6286],[171.59,121.47376105],[145.76,8.61570248]],[[172.02,10.50199756],[172.04,5.8126],[172.05,15.4518],[172.06,6.4221],[172.08,42.00799024]]]
["bitfinex","SOLUSD",1730001892887,[[172.1,60.34036156],[172.09,30.1549],[172.08,42.10799024],[172.07,6.2095],[172.06,11.01479404]],[[172.11,0.1655473],[172.21,31.93219756],[172.22,5.8065],[172.26,42.00799024],[172.28,15.3158823]]]
["bitfinex","SOLUSD",1730001948521,[[172.12,14.5239],[172.11,5.8102],[172.08,10.50199756],[172.06,21.91382606],[172.05,0.1]],[[172.13,10.50199756],[172.16,5.8086],[172.18,15.1241],[172.22,14.6165],[172.23,6.5197]]]
["bitfinex","SOLUSD",1730001971442,[[172.16,16.31029756],[172.15,14.5222],[172.11,35.3135],[172.09,0.2],[172.08,60.82870639]],[[172.21,10.50199756],[172.22,5.8065],[172.26,64.73689024],[172.27,0.1],[172.28,48.87700789]]]
["bitfinex","SOLUSD",1730002046001,[[172.05,11.01550639],[172.04,5.8125],[172.02,14.5325],[172.01,10.50199756],[171.96,6.5328]],[[172.07,10.50199756],[172.12,6.3971],[172.14,15.8467],[172.15,14.623]]]
["bitfinex","SOLUSD",1730002076828,[[172.02,14.5331],[172.0,5.8139],[171.99,30.50199756],[171.98,16.6588],[145.42,0.2]],[[172.05,10.50199756],[172.06,5.812],[172.09,15.2312],[172.11,20.8149],[172.12,0.1]]]
["bitfinex","SOLUSD",1730002138469,[[172.0,5.8139],[171.99,10.50199756],[171.98,14.5365],[171.94,20.0],[171.92,16.5852]],[[172.04,10.50199756],[172.06,21.3334],[172.09,6.4064],[172.11,0.1],[172.15,3.7393073]]]
["bitfinex","SOLUSD",1730002183215,[[171.86,14.5459],[171.84,10.50199756],[171.83,26.81273171],[171.81,9.88004284],[171.79,30.11565334]],[[171.89,10.50199756],[171.93,5.8165],[171.96,6.5459],[171.97,0.2],[172.1,256.9]]]
["bitfinex","SOLUSD",1730002272268,[[171.82,10.2433585],[171.81,20.3705],[171.77,39.60899756],[171.73,8.060133],[171.72,42.20799024]],[[171.83,10.50199756],[171.87,5.8184],[171.9,48.44949024],[171.91,0.2],[171.92,29.7794]]]
["bitfinex","SOLUSD",1730002291192,[[171.8,20.3725],[171.79,10.50199756],[171.77,29.1086],[171.75,15.6486],[171.74,0.1]],[[171.85,10.50199756],[171.88,5.818],[171.89,21.6723],[171.9,42.00799024],[171.91,0.1]]]
["bitfinex","SOLUSD",1730002336948,[[171.68,0.6040823],[171.67,5.8249],[171.65,14.5636],[171.64,10.50199756],[171.59,6.5874]],[[171.69,10.50199756],[171.73,21.5646],[171.74,6.5551],[171.75,0.1],[171.77,0.1]]]
["bitfinex","SOLUSD",1730002416131,[[171.68,0.6040823],[171.65,14.5644],[171.63,10.50199756],[171.58,6.1294],[171.57,0.1]],[[171.7,6.1568],[171.72,15.1238],[171.74,0.1],[171.75,14.6561],[171.81,102.78081961]]]
["bitfinex","SOLUSD",1730002461635,[[171.6,30.89779756],[171.59,16.2487],[171.57,6.2503],[171.54,71.15409024],[171.44,29.2702165]],[[171.65,10.50199756],[171.67,5.8251],[171.68,43.776884],[171.69,21.5253],[171.71,0.2]]]
["bitfinex","SOLUSD",1730002525409,[[171.77,14.5543],[171.76,16.32389756],[171.73,15.0222],[171.72,79.54023874],[171.7,6.1413]],[[171.82,16.32209756],[171.87,15.1846],[171.88,0.1],[171.89,21.1062],[172.0,29.74629638]]]
["bitfinex","SOLUSD",1730002541120,[[171.72,39.29964606],[171.7,6.0413],[171.69,16.133],[171.66,29.1257],[171.65,3.80400471]],[[171.77,10.50199756],[171.79,5.8213],[171.81,15.8492],[171.83,14.5492],[171.84,6.4628]]]
["bitfinex","SOLUSD",1730002579372,[[171.61,20.395],[171.59,10.50199756],[171.58,15.9181],[171.55,35.3426],[171.54,42.00799024]],[[171.64,10.50199756],[171.69,15.9829],[171.7,6.332],[171.71,0.45098],[171.72,42.00799024]]]
["bitfinex","SOLUSD",1730002643153,[[171.76,10.50199756],[171.74,14.5563],[171.73,29.1154],[171.72,5.8234],[171.71,24.05299229]],[[171.81,10.50199756],[171.83,5.8197],[171.84,15.9129],[171.87,6.4472],[171.88,14.545]]]
["bitfinex","SOLUSD",1730002726912,[[171.69,14.5611],[171.67,5.8251],[171.66,10.75297756],[171.65,29.129],[171.62,9.45760086]],[[171.72,10.50199756],[171.76,28.7055],[171.79,0.1],[171.8,14.5518],[171.81,42.10799024]]]
["bitfinex","SOLUSD",1730002744526,[[171.75,5.8224],[171.74,25.05829756],[171.69,0.2],[171.68,3.81003093],[171.67,58.2512]],[[171.79,10.50199756],[171.81,21.3091],[171.84,6.6586],[171.86,0.2],[171.87,14.5464]]]
["bitfinex","SOLUSD",1730002787055,[[171.78,10.50199756],[171.77,20.376],[171.75,0.12549],[171.74,29.1137],[171.73,20.2]],[[171.84,10.50199756],[171.85,21.919],[171.89,6.0156],[171.9,42.00799024],[171.91,14.5432]]]
["bitfinex","SOLUSD",1730002898828,[[171.74,14.5568],[171.73,5.823],[171.72,8.38916058],[171.71,10.50199756],[171.7,16.1372]],[[171.79,5.8211],[171.8,15.5541],[171.81,42.00799024],[171.84,23.876884],[171.85,21.2087]]]
["bitfinex","SOLUSD",1730002926161,[[171.88,16.31969756],[171.83,6.2415],[171.82,15.3099],[171.81,71.10949024]],[[171.96,15.0739],[171.98,6.2632]]]
["bitfinex","SOLUSD",1730003003815,[[171.87,10.50199756],[171.83,49.4674],[171.82,44.2538],[171.81,48.39749024],[171.78,9.7841489]],[[171.93,10.50199756],[171.95,5.8156],[171.98,21.4709],[171.99,42.00799024],[172.0,14.6348]]]
["bitfinex","SOLUSD",1730003050750,[[171.94,10.50199756],[171.93,20.3571],[171.92,15.4286],[171.9,42.00799024],[171.89,0.1]],[[172.0,10.50199756],[172.01,5.8137],[172.03,22.3332],[172.06,14.7298],[172.08,42.00799024]]]
["bitfinex","SOLUSD",1730003154144,[[171.96,20.3535],[171.95,10.50199756],[171.91,16.5572],[171.9,42.00799024],[171.89,58.3766]],[[172.01,32.92609756],[172.03,5.8129],[172.07,0.2],[172.08,56.53649024],[172.11,0.6040823]]]
["bitfinex","SOLUSD",1730003209509,[[171.84,14.5484],[171.83,5.8195],[171.8,39.60559756],[171.79,52.04900605],[171.75,0.1]],[[171.85,10.50199756],[171.9,42.00799024],[171.91,5.8169],[171.92,23.776884],[171.93,22.3151]]]
["bitfinex","SOLUSD",1730003243728,[[171.84,20.3677],[171.82,10.50199756],[171.8,45.0814],[171.79,12.14396642],[171.78,0.1]],[[171.87,10.50199756],[171.91,5.8169],[171.92,15.4473],[171.93,6.5253],[171.94,14.64]]]
["bitfinex","SOLUSD",1730003360119,[[171.96,10.50199756],[171.94,20.3555],[171.92,15.0087],[171.91,6.2479],[171.83,4.36645156]],[[172.01,5.8136],[172.02,34.27888156],[172.04,15.494],[172.05,6.061],[172.06,14.6304]]]
["bitfinex","SOLUSD",1730003418262,[[171.99,10.50199756],[171.98,20.3507],[171.96,7.16505569],[171.93,44.2922],[171.91,0.1]],[[172.03,5.8129],[172.04,10.50199756],[172.07,14.5289],[172.08,42.20799024],[172.09,16.2784]]]
["bitfinex","SOLUSD",1730003465593,[[171.92,10.50199756],[171.85,15.7422],[171.84,6.2294],[171.83,29.2985],[171.82,49.4703]],[[171.97,10.50199756],[172.0,15.2885],[172.01,6.1011],[172.02,0.2],[172.03,14.533]]]
["bitfinex","SOLUSD",1730003474788,[[171.88,1.45600274],[171.86,30.86659756],[171.85,15.7422],[171.8,6.2294],[171.78,10.51909045]],[[171.91,16.31889756],[171.93,23.776884],[171.95,6.1011],[171.97,14.7378],[172.01,3.72896872]]]
["bitfinex","SOLUSD",1730003546853,[[171.99,10.50199756],[171.93,20.0],[171.92,30.25098],[171.91,49.5442],[171.9,57.95869024]],[[172.04,10.50199756],[172.05,43.776884],[172.06,6.6179],[172.07,15.4148],[172.09,14.6278]]]
["bitfinex","SOLUSD",1730003563457,[[172.04,16.31459756],[172.03,14.5323],[172.0,29.0697],[171.99,42.00799024],[171.98,15.8507]],[[172.09,10.50199756],[172.1,5.8106],[172.11,16.9993823],[172.15,6.5048],[172.16,14.5221]]]
["bitfinex","SOLUSD",1730003619272,[[172.08,20.3393],[172.07,10.50199756],[172.04,29.063],[172.02,0.1],[172.01,51.6554]],[[172.12,10.50199756],[172.15,12.2737],[172.17,57.40019024],[172.2,0.2],[172.34,29.0131]]]
["bitfinex","SOLUSD",1730003668528,[[172.13,10.50199756],[172.08,42.00799024],[172.06,29.2596],[172.05,0.12549],[172.02,5.1833341]],[[172.18,10.50199756],[172.21,16.2049],[172.22,6.604],[172.23,14.5155],[172.24,0.1]]]
["bitfinex","SOLUSD",1730003736481,[[172.19,16.30939756],[172.18,14.5196],[172.16,16.2849],[172.15,6.6413],[172.08,54.51289212]],[[172.24,10.50199756],[172.25,5.8055],[172.27,23.776884],[172.28,0.6040823],[172.3,22.7365]]]
["bitfinex","SOLUSD",1730003773488,[[172.21,40.3237],[172.2,25.85019756],[172.17,35.0466],[172.16,0.1],[172.15,5.61555633]],[[172.25,10.50199756],[172.28,6.4085823],[172.3,16.5417],[172.33,6.3912],[172.34,14.6065]]]
["bitfinex","SOLUSD",1730003793622,[[172.19,14.5188],[172.18,10.14621133],[172.17,10.50199756],[172.15,16.2557],[172.13,35.4576]],[[172.22,10.50199756],[172.27,29.581684],[172.28,6.9913823],[172.3,16.5417],[172.35,112.00799024]]]
["bitfinex","SOLUSD",1730003854065,[[172.03,14.5323],[172.01,5.8136],[172.0,10.50199756],[171.98,16.3665],[171.96,0.1]],[[172.06,10.50199756],[172.08,21.7894],[172.13,0.2],[172.25,58.31742364],[172.36,14.3370558]]]
["bitfinex","SOLUSD",1730003876771,[[172.01,40.44644367],[171.98,16.3665],[171.96,6.3165],[171.94,29.1797],[171.91,4.36411731]],[[172.06,10.50199756],[172.08,5.8115],[172.09,6.4001],[172.12,14.6251],[172.13,16.4492]]]
["bitfinex","SOLUSD",1730003942853,[[171.98,10.50199756],[171.95,20.3544],[171.93,15.7056],[171.91,29.0849],[171.9,42.00799024]],[[172.03,16.31509756],[172.05,15.8521],[172.06,21.1965],[172.07,0.1],[172.08,42.10799024]]]
["bitfinex","SOLUSD",1730003977057,[[171.98,10.50199756],[171.95,65.6815],[171.92,0.1],[171.91,6.2461],[171.9,71.09459024]],[[171.99,110.247626],[172.05,5.8122],[172.06,16.85199756],[172.08,16.0271],[172.1,0.1]]]
["bitfinex","SOLUSD",1730004044813,[[172.12,16.31169756],[172.1,14.5264],[172.08,42.00799024],[172.07,15.7846],[171.26,60.70399581]],[[172.18,16.30979756],[172.19,6.2452],[172.2,15.3723],[172.23,0.1],[172.24,14.6153]]]
["bitfinex","SOLUSD",1730004072768,[[172.13,10.50199756],[172.12,5.8097],[172.11,14.5253],[172.08,42.00799024],[172.07,15.7846]],[[172.18,16.30979756],[172.2,15.3723],[172.22,14.5164],[172.23,6.4625],[172.24,0.1]]]
["bitfinex","SOLUSD",1730004116898,[[172.2,10.50199756],[172.19,14.5188],[172.18,15.1718],[172.14,35.5749],[172.13,0.1]],[[172.25,10.50199756],[172.28,0.6040823],[172.3,14.5103],[172.31,29.0181],[173.04,54.72665782]]]
["bitfinex","SOLUSD",1730004192765,[[172.15,20.3309],[172.13,10.50199756],[172.11,44.6682],[172.09,0.2],[171.76,10.6770931]],[[172.18,10.50199756],[172.21,5.8068],[172.25,6.2189],[172.26,57.40019024],[172.27,0.2]]]
["bitfinex","SOLUSD",1730004225059,[[172.17,14.5205],[172.16,10.50199756],[172.14,0.12549],[172.13,15.2555],[172.12,29.1495]],[[172.22,10.50199756],[172.24,16.4086],[172.25,5.8055],[172.27,6.3191],[172.28,0.7040823]]]
["bitfinex","SOLUSD",1730004292606,[[172.19,4.35050578],[172.18,10.50199756],[172.14,16.0323],[172.13,0.1],[172.12,29.1495]],[[172.25,6.5719],[172.28,16.7453823],[172.31,30.1273284],[172.32,0.1],[172.35,42.00799024]]]
["bitfinex","SOLUSD",1730004303841,[[172.15,20.3302],[172.12,39.55149756],[172.1,51.11999255],[172.09,6.1929],[153.06,41.91966043]],[[172.18,10.50199756],[172.21,5.8069],[172.23,16.1413],[172.25,6.5719],[172.26,42.00799024]]]
["bitfinex","SOLUSD",1730004374369,[[171.96,10.50199756],[171.94,49.4357],[171.93,20.0],[171.92,29.0816],[171.9,42.20799024]],[[172.01,10.50199756],[172.04,5.8126],[172.05,21.8984],[172.07,0.2],[172.08,56.53689024]]]
["bitfinex","SOLUSD",1730004388190,[[171.94,10.50199756],[171.92,20.3582],[171.9,20.0],[171.89,29.0883],[171.88,15.3058]],[[171.99,10.50199756],[172.03,5.8129],[172.05,21.9984],[172.06,0.1],[172.08,56.53679024]]]
["bitfinex","SOLUSD",1730004451070,[[171.97,5.8149],[171.96,10.50199756],[171.94,14.5399],[171.92,29.0832],[171.91,29.06436263]],[[172.01,10.50199756],[172.03,5.8132],[172.06,6.0419],[172.07,16.5567],[172.08,43.11847188]]]
["bitfinex","SOLUSD",1730004485258,[[171.99,10.50199756],[171.95,4.23582839],[171.94,20.3558],[171.92,29.1832],[171.91,45.7424]],[[172.04,5.8127],[172.05,10.50199756],[172.06,6.06],[172.08,15.3238],[172.11,15.63662197]]]
["bitfinex","SOLUSD",1730004547623,[[172.19,14.5188],[172.18,5.8078],[172.17,26.95829756],[172.16,29.0414],[172.14,6.2131]],[[172.22,10.50199756],[172.26,5.8051],[172.28,0.6040823],[172.29,22.8554],[172.32,12.48907654]]]
["bitfinex","SOLUSD",1730004591463,[[172.19,10.50199756],[172.18,20.3274],[172.16,35.62329],[172.15,29.1443],[172.13,0.1]],[[172.28,6.9783823],[172.29,22.25],[172.32,21.55584466],[172.33,0.2],[172.46,319.69210518]]]
["bitfinex","SOLUSD",1730004607560,[[172.18,20.3267],[172.16,6.509],[172.15,29.0443],[172.14,15.4471],[172.09,8.71849197]],[[172.22,10.50199756],[172.27,5.8048],[172.28,16.2736823],[172.3,14.6097],[172.31,0.1]]]
["bitfinex","SOLUSD",1730004674904,[[172.07,14.5289],[172.06,5.8119],[172.05,10.50199756],[172.03,15.2165],[172.01,6.4355]],[[172.1,10.50199756],[172.15,6.5958],[172.16,16.0553],[172.17,42.00799024],[172.18,0.1]]]
["bitfinex","SOLUSD",1730004708642,[[172.13,5.8094],[172.12,25.02659756],[172.08,42.00799024],[172.07,16.3999],[172.06,6.5731]],[[172.18,10.50199756],[172.19,5.8075],[172.2,6.0079],[172.23,29.6176],[172.24,0.1]]]
["bitfinex","SOLUSD",1730004775992,[[172.27,60.33466156],[172.26,56.62089024],[172.25,0.1],[172.24,17.2076502],[172.22,49.27900017]],[[172.28,0.6040823],[172.38,22.2341],[172.39,10.50199756],[172.4,6.2209],[172.44,56.50639024]]]
["bitfinex","SOLUSD",1730004808434,[[172.32,10.50199756],[172.31,20.3121],[172.27,0.1],[172.26,86.13585424],[172.25,29.0275]],[[172.38,16.30309756],[172.4,21.768],[172.42,14.4994],[172.44,42.10799024],[172.45,0.7040823]]]
["bitfinex","SOLUSD",1730004819124,[[172.44,118.3966518],[172.43,0.1],[172.41,6.6369],[172.4,50.25634703],[153.28,9.8]],[[172.45,0.6040823],[172.57,5.7948],[172.61,15.4894918],[172.62,42.1673584],[172.63,0.7040823]]]
["bitfinex","SOLUSD",1730004879711,[[172.45,10.474617],[172.41,0.25098],[172.4,40.3013],[172.38,24.14666644],[172.37,16.3301]],[[172.5,31.390917],[172.53,7.27195265],[172.55,12.58313396],[172.58,0.2],[172.62,42.05783616]]]
["bitfinex","SOLUSD",1730004922232,[[172.51,10.474617],[172.48,0.25098],[172.47,14.4952],[172.46,12.55134703],[172.44,70.992568]],[[172.56,10.474617],[172.57,5.7947],[172.58,15.6891],[172.6,6.0013],[172.61,14.484]]]
["bitfinex","SOLUSD",1730005004499,[[172.56,5.795],[172.54,10.474617],[172.53,14.4897],[172.51,28.9828],[172.49,17.18356333]],[[172.59,10.474617],[172.62,5.95236816],[172.63,7.0747823],[172.64,15.7569],[172.65,0.1]]]
["bitfinex","SOLUSD",1730005026832,[[172.51,14.4919],[172.49,17.18356333],[172.47,10.474617],[172.45,28.9937],[172.44,21.7543411]],[[172.52,10.474617],[172.56,5.7951],[172.58,21.4679],[172.6,11.68599806],[172.61,0.1]]]
["bitfinex","SOLUSD",1730005126306,[[172.49,20.0],[172.48,14.494],[172.47,5.7981],[172.46,28.9922],[172.44,0.1]],[[172.54,10.474617],[172.6,20.278],[172.61,33.3995534],[172.62,42.05783616],[172.63,0.7040823]]]
["bitfinex","SOLUSD",1730005149923,[[172.42,10.474617],[172.38,20.3039],[172.37,15.1377],[172.36,35.5626],[172.35,41.998468]],[[172.48,10.474617],[172.49,27.6246],[172.53,41.998468],[172.54,0.1],[172.55,43.4679]]]
["bitfinex","SOLUSD",1730005191487,[[172.44,16.273417],[172.42,14.4994],[172.39,36.0667],[172.38,6.3023],[172.37,0.2]],[[172.49,10.474617],[172.5,5.7973],[172.53,64.205968],[172.55,0.2],[172.73,645.5]]]
["bitfinex","SOLUSD",1730005267330,[[172.43,14.4986],[172.42,16.274317],[172.41,15.34472153],[172.39,6.4943],[172.38,15.864]],[[172.47,10.474617],[172.48,5.7977],[172.53,64.023668],[172.54,0.1],[172.66,24.93710734]]]
["bitfinex","SOLUSD",1730005338587,[[172.38,10.474617],[172.36,20.3063],[172.35,35.0673],[172.33,0.25098],[172.32,16.6593]],[[172.43,10.474617],[172.44,5.7992],[172.46,12.50508868],[172.48,6.698],[172.49,0.1]]]
["bitfinex","SOLUSD",1730005389108,[[172.46,10.474617],[172.44,5.799],[172.42,14.4994],[172.41,6.5778],[172.38,16.2213]],[[172.51,10.474617],[172.53,5.796],[172.54,15.283],[172.55,14.4886],[172.56,36.43540785]]]
["bitfinex","SOLUSD",1730005411531,[[172.55,10.474617],[172.49,16.0752],[172.48,55.54424615],[172.47,6.2934],[172.46,40.26854945]],[[172.62,15.49996816],[172.63,0.6040823]]]
["bitfinex","SOLUSD",1730005527224,[[172.7,10.474617],[172.69,6.04158],[172.68,17.16490606],[172.67,14.4779],[172.64,0.1]],[[172.74,10.474617],[172.77,5.788],[172.78,0.6044445],[172.8,63.301368],[172.81,10.79509604]]]
["bitfinex","SOLUSD",1730005545636,[[172.65,10.474617],[172.63,0.25098],[172.62,20.0],[172.61,23.776884],[153.93,12.7033]],[[172.69,10.474617],[172.7,5.7903],[172.74,15.3649],[172.75,6.038],[172.77,14.4709]]]
["bitfinex","SOLUSD",1730005617186,[[172.63,10.725597],[172.62,17.17008267],[172.58,21.7328],[172.57,0.1],[153.52,40.71794007]],[[172.68,10.474617],[172.7,5.7903],[172.72,21.9795],[172.74,12.56673428],[172.76,14.4709]]]
["bitfinex","SOLUSD",1730005638705,[[172.62,22.96308267],[172.6,24.958117],[172.56,12.29223156],[172.53,110.42411193],[153.34,11.13447346]],[[172.65,10.474617],[172.68,5.7912],[172.71,41.898468],[172.72,21.9795],[172.73,15.48078373]]]
["bitfinex","SOLUSD",1730005741507,[[172.66,20.271],[172.65,24.97332522],[172.63,28.9635],[172.62,0.1],[172.59,6.4871]],[[172.7,10.474617],[172.72,5.7897],[172.76,22.0783],[172.78,16.07911139],[172.79,6.14011245]]]
["bitfinex","SOLUSD",1730005776323,[[172.71,5.7897],[172.7,24.950517],[172.69,0.25098],[172.67,60.028484],[172.63,28.9635]],[[172.75,10.474617],[172.76,5.7884],[172.78,0.6044445],[172.8,75.11493689],[172.81,14.5669]]]
["bitfinex","SOLUSD",1730005814352,[[172.68,20.51958],[172.65,31.23352522],[172.64,16.4768],[172.63,28.9635],[172.51,57.63656316]],[[172.7,10.474617],[172.75,5.7889],[172.78,0.6044445],[172.79,37.3208],[172.8,42.90439451]]]
["bitfinex","SOLUSD",1730005881628,[[172.66,14.4793],[172.65,5.792],[172.64,10.474617],[172.6,28.9687],[172.58,6.47954191]],[[172.68,10.474617],[172.72,5.7897],[172.74,15.6606],[172.75,6.5726],[172.76,1.10565354]]]
["bitfinex","SOLUSD",1730005933044,[[172.68,30.743217],[172.66,24.027864],[172.65,28.9603],[172.64,16.1584231],[172.61,22.55880586]],[[172.73,10.474617],[172.75,6.5726],[172.76,5.7885],[172.77,15.5783],[172.78,0.6044445]]]
["bitfinex","SOLUSD",1730006009996,[[172.77,60.290481],[172.76,14.4709],[172.75,0.1],[172.74,29.0452],[172.72,35.32800586]],[[172.78,4.45e-05],[172.85,26.554017],[172.86,6.281],[172.88,5.7846],[172.91,0.1]]]
["bitfinex","SOLUSD",1730006028016,[[172.85,10.474617],[172.82,28.9317],[172.81,20.2534],[172.8,82.326452],[172.79,16.05993013]],[[172.9,10.474617],[172.93,5.7827],[172.94,21.5312],[172.95,0.7044445],[172.97,14.5537]]]
["bitfinex","SOLUSD",1730006107571,[[172.98,1.44675976],[172.97,14.4533],[172.96,5.7813],[172.95,10.474617],[172.9,16.1198]],[[172.99,10.474617],[173.02,5.7796],[173.03,16.0452],[173.07,56.543868],[173.08,6.411]]]
["bitfinex","SOLUSD",1730006128577,[[172.88,5.784],[172.86,14.462],[172.84,16.617217],[172.83,28.9287],[172.7,45.37139927]],[[172.89,10.474617],[172.95,6.0992],[172.97,22.2816],[172.98,41.898468],[173.21,12.16217501]]]
["bitfinex","SOLUSD",1730006182243,[[172.76,10.474617],[172.75,33.4831143],[172.71,41.998468],[172.7,15.4473],[172.69,6.0816]],[[172.82,15.8043],[172.84,6.3529],[172.87,0.1],[172.88,0.1],[172.94,6.0068114]]]
["bitfinex","SOLUSD",1730006212354,[[172.69,5.7907],[172.68,24.951717],[172.66,24.027864],[172.65,28.9603],[172.62,58.318568]],[[172.73,10.474617],[172.74,15.4347],[172.76,5.7886],[172.78,6.6842],[172.79,14.5686]]]
["bitfinex","SOLUSD",1730006282500,[[172.75,5.7887],[172.74,24.947117],[172.7,28.9519],[172.68,58.20719986],[172.67,16.9162563]],[[172.78,10.474617],[172.82,15.2498],[172.83,0.1],[172.84,14.5643],[172.96,3.04054375]]]
["bitfinex","SOLUSD",1730006317343,[[172.78,10.474617],[172.77,20.2581],[172.73,30.32312128],[172.72,0.1],[172.71,75.19312564]],[[172.83,10.474617],[172.84,16.0721],[172.86,15.33790931],[172.89,56.559268],[173.0,31.94314375]]]
["bitfinex","SOLUSD",1730006365191,[[172.79,20.2557],[172.78,10.474617],[172.72,40.75563572],[172.71,41.898468],[172.7,30.38128317]],[[172.83,10.474617],[172.85,16.4642],[172.86,5.7851],[172.88,15.52591243],[172.89,42.098468]]]
["bitfinex","SOLUSD",1730006411018,[[172.67,20.2697],[172.66,28.9578],[172.64,10.474617],[172.59,23.91910833],[153.67,40.31736662]],[[172.69,10.474617],[172.76,5.7883],[172.77,15.5354],[172.78,0.1],[172.8,62.518968]]]
["bitfinex","SOLUSD",1730006444328,[[172.7,12.01163923],[172.68,5.7907],[172.66,14.4784],[172.62,35.3386],[153.52,40.71794007]],[[172.71,10.474617],[172.74,5.789],[172.75,6.1991],[172.76,16.3872],[172.77,0.1]]]
["bitfinex","SOLUSD",1730006516228,[[172.77,5.788],[172.75,14.4717],[172.71,41.898468],[172.7,56.53533923],[172.69,16.03469923]],[[172.81,10.474617],[172.83,21.7375],[172.84,6.0068],[172.87,20.68292528],[172.89,51.62007746]]]
["bitfinex","SOLUSD",1730006566236,[[172.72,30.738517],[172.71,28.9502],[172.7,12.11120938],[172.67,15.5224],[172.04,60.70399581]],[[172.77,10.474617],[172.8,5.7872],[172.82,23.876884],[172.84,15.7881],[172.85,21.2091]]]
["bitfinex","SOLUSD",1730006627315,[[172.55,30.758517],[172.52,58.40383417],[172.48,0.2],[172.45,18.87373316],[153.4,51.0507334]],[[172.6,10.474617],[172.62,21.5924],[172.64,6.0963],[172.65,1.20776977],[172.68,14.4776]]]
["bitfinex","SOLUSD",1730006655037,[[172.52,6.23593417],[172.5,24.966517],[172.48,15.1973],[172.47,6.1046],[172.44,41.998468]],[[172.56,10.474617],[172.6,0.1],[172.62,61.45577987],[172.7,28.9522],[172.75,28.9451]]]
["bitfinex","SOLUSD",1730006701193,[[172.53,16.270417],[172.52,14.93063417],[172.5,21.6623],[172.48,28.9888],[172.44,41.998468]],[[172.58,10.474617],[172.59,5.794],[172.6,15.6359],[172.61,15.71352722],[172.64,18.15622402]]]
["bitfinex","SOLUSD",1730006785073,[[172.39,26.8107],[172.38,10.474617],[172.37,15.8363],[172.35,0.6044445],[172.34,18.20158438]],[[172.43,10.474617],[172.5,0.2],[172.53,101.468532],[172.54,6.4758],[173.75,87.05496736]]]
["bitfinex","SOLUSD",1730006845325,[[172.42,10.474617],[172.38,29.0056],[172.37,45.5618],[172.36,6.5875],[172.35,42.6029125]],[[172.48,10.474617],[172.5,22.4134],[172.51,14.25463776],[172.52,0.1],[172.53,56.388768]]]
["bitfinex","SOLUSD",1730006877334,[[172.55,16.269917],[172.53,14.4893],[172.5,28.9852],[172.49,0.1],[153.67,40.31736662]],[[172.61,40.045001],[172.62,31.45314026],[172.63,6.4408],[172.64,0.1],[172.66,1.10810706]]]
["bitfinex","SOLUSD",1730006896503,[[172.58,16.268817],[172.55,14.4885],[172.53,41.898468],[172.52,27.45164423],[172.51,6.7331]],[[172.63,10.474617],[172.66,5.7918],[172.67,15.735],[172.68,6.5374],[172.69,3.85334507]]]
["bitfinex","SOLUSD",1730006992989,[[172.86,0.1],[172.84,20.249],[172.82,10.474617],[172.81,15.8862],[172.79,6.443]],[[172.87,10.474617],[172.91,5.7833],[172.93,0.1],[172.94,39.842164],[172.95,0.6044445]]]
["bitfinex","SOLUSD",1730007013708,[[172.86,0.1],[172.83,30.725317],[172.8,35.0353],[172.77,16.5782],[172.76,28.9411]],[[172.88,10.474617],[172.91,5.7835],[172.93,15.3514],[172.94,6.1307],[172.96,0.99730095]]]
["bitfinex","SOLUSD",1730007066878,[[172.86,14.5625],[172.85,5.7852],[172.84,14.67304084],[172.83,26.126117],[172.82,6.138]],[[172.88,10.474617],[172.91,5.7835],[172.93,0.12549],[172.94,24.002374],[172.95,0.6044445]]]
["bitfinex","SOLUSD",1730007170192,[[172.92,0.1],[172.9,5.7836],[172.89,13.43250865],[172.88,14.4605],[172.86,16.6302]],[[172.95,16.8611615],[172.98,41.898468],[173.0,16.4197],[173.01,6.286],[173.02,20.62078498]]]
["bitfinex","SOLUSD",1730007264906,[[172.8,102.387949],[172.79,20.8364],[172.78,20.86874866],[172.77,6.01976729],[172.74,12.02448535]],[[172.81,222.18019175],[172.93,15.5691],[172.94,16.682017],[172.95,6.3867445],[172.99,0.1]]]
["bitfinex","SOLUSD",1730007285933,[[172.9,20.2428],[172.88,14.34224049],[172.87,10.474617],[172.86,0.1],[172.84,29.0268]],[[172.92,10.474617],[172.93,16.2851],[172.95,0.6044445],[172.97,11.9487],[172.98,41.898468]]]
["bitfinex","SOLUSD",1730007326152,[[172.68,42.45886939],[172.65,0.1],[172.64,0.1],[172.63,28.9632],[172.62,41.898468]],[[172.73,10.474617],[172.75,15.9456],[172.77,6.2546],[172.78,5.7878],[172.8,41.998468]]]
["bitfinex","SOLUSD",1730007394850,[[172.82,10.474617],[172.8,5.787],[172.79,14.4684],[172.76,6.6041],[172.75,16.0587]],[[172.87,10.474617],[172.88,27.79343385],[172.9,14.4596],[172.91,7.63137194],[172.94,0.1]]]
["bitfinex","SOLUSD",1730007437199,[[172.93,10.474617],[172.92,20.2405],[172.9,17.12350557],[172.89,70.917868],[172.88,6.2905]],[[172.95,0.6044445],[173.0,5.7803],[173.01,16.0688],[173.06,14.5461],[173.07,41.898468]]]
["bitfinex","SOLUSD",1730007506490,[[172.88,20.2451],[172.87,10.474617],[172.85,0.22549],[172.84,23.876884],[172.83,20.12549]],[[172.92,10.474617],[172.93,15.6368],[172.96,12.3111],[172.98,41.898468],[173.01,1.10543317]]]
["bitfinex","SOLUSD",1730007531104,[[172.9,20.2428],[172.89,17.14382395],[172.87,10.474617],[172.86,28.9251],[172.85,6.6888]],[[172.91,10.474617],[172.95,0.6044445],[172.96,5.7817],[172.97,15.9326],[172.98,41.898468]]]
["bitfinex","SOLUSD",1730007567748,[[172.86,20.2475],[172.85,10.474617],[172.83,20.2],[172.82,6.2437],[172.81,28.9335]],[[172.91,10.474617],[172.92,16.3568],[172.93,5.7827],[172.95,7.1004445],[172.97,12.53692134]]]
["bitfinex","SOLUSD",1730007649811,[[172.81,20.2534],[172.8,17.13206842],[172.79,39.410317],[172.77,6.5917],[172.74,0.1]],[[172.84,10.474617],[172.87,22.4214],[172.89,41.898468],[172.91,0.1],[172.92,0.1]]]
["bitfinex","SOLUSD",1730007699766,[[172.78,20.2569],[172.77,25.91401609],[172.74,28.9452],[172.73,6.3474],[172.72,16.575]],[[172.82,10.474617],[172.86,29.812864],[172.87,16.6366],[172.88,10.35308941],[172.89,48.658868]]]
["bitfinex","SOLUSD",1730007772274,[[172.72,20.2639],[172.71,10.474617],[172.68,20.0],[172.67,28.9569],[172.66,21.57618756]],[[172.77,10.474617],[172.79,22.002],[172.8,6.2878],[172.82,0.1],[172.83,0.1]]]
["bitfinex","SOLUSD",1730007792289,[[172.72,10.474617],[172.71,20.2651],[172.69,28.9536],[172.68,20.0],[172.67,28.9569]],[[172.77,10.474617],[172.79,22.0019],[172.8,6.5071],[172.82,0.1],[172.84,19.15058547]]]
["bitfinex","SOLUSD",1730007887000,[[172.53,20.76590835],[172.52,24.965617],[172.51,28.9832],[172.48,6.026],[172.47,15.3962]],[[172.57,10.474617],[172.58,5.7944],[172.61,15.1682],[172.62,41.898468],[172.63,6.2666]]]
["bitfinex","SOLUSD",1730007905555,[[172.5,14.4927],[172.49,39.461217],[172.48,6.35],[172.45,18.58486878],[172.44,70.993968]],[[172.54,10.474617],[172.58,5.7944],[172.59,15.755],[172.62,48.299468],[172.63,0.1]]]
["bitfinex","SOLUSD",1730007976996,[[172.66,10.474617],[172.62,20.2754],[172.6,16.5337],[172.59,0.2],[172.58,6.029]],[[172.72,15.773],[172.73,5.7893],[172.76,6.1154],[172.77,0.2],[172.78,14.4695]]]
["bitfinex","SOLUSD",1730008013757,[[172.84,5.7854],[172.83,24.939317],[172.79,24.027864],[172.78,29.0385],[172.74,48.32631782]],[[172.89,10.474617],[172.9,5.7837],[172.92,16.2292],[172.93,17.03979329],[172.94,14.4563]]]
["bitfinex","SOLUSD",1730008104355,[[172.82,5.7863],[172.81,10.474617],[172.8,14.4675],[172.77,21.06156117],[172.76,16.4414]],[[172.86,10.474617],[172.88,5.7844],[172.89,15.373],[172.9,16.96294979],[172.92,14.5583]]]
["bitfinex","SOLUSD",1730008152118,[[172.77,15.03656117],[172.76,5.7882],[172.74,31.401617],[172.73,15.7271],[172.7,28.9504]],[[172.79,10.474617],[172.82,5.7866],[172.85,15.4264],[172.86,1.00408787],[172.87,0.2]]]
["bitfinex","SOLUSD",1730008170035,[[172.71,16.264317],[172.7,14.4755],[172.68,6.1484],[172.66,44.00947808],[172.64,0.1]],[[172.76,10.474617],[172.77,5.788],[172.78,15.0087],[172.8,14.4679],[174.07,153.57138578]]]
["bitfinex","SOLUSD",1730008242193,[[172.68,14.4768],[172.66,5.7917],[172.65,10.474617],[172.62,15.793],[172.61,6.7474]],[[172.7,10.474617],[172.74,23.776884],[172.76,16.4225],[172.77,0.1],[172.78,0.1]]]
["bitfinex","SOLUSD",1730008282657,[[172.59,14.4851],[172.58,5.7944],[172.57,36.74618791],[172.54,28.9786],[172.53,63.651368]],[[172.63,10.474617],[172.65,5.792],[172.66,15.0474],[172.68,8.17142352],[172.69,0.2]]]
["bitfinex","SOLUSD",1730008354429,[[172.67,10.474617],[172.63,20.2745],[172.62,41.998468],[172.61,29.0665],[172.6,17.60399454]],[[172.73,16.263917],[172.74,15.5542],[172.78,39.34726809],[172.79,35.5143],[172.8,41.898468]]]
["bitfinex","SOLUSD",1730008400492,[[172.58,20.2804],[172.57,10.474617],[172.54,11.81616464],[172.53,70.878868],[172.52,15.5249]],[[172.62,10.474617],[172.65,29.568984],[172.68,16.15141511],[172.69,0.1],[172.7,6.587]]]
["bitfinex","SOLUSD",1730008475674,[[172.54,30.759517],[172.51,6.1273],[172.5,16.4532],[172.48,28.9888],[172.47,0.32549]],[[172.59,26.133117],[172.61,5.7936],[172.62,6.6301],[172.65,1.19789601],[172.66,4.57898997]]]
["bitfinex","SOLUSD",1730008495990,[[172.55,20.2838],[172.52,39.455517],[172.51,6.1273],[172.47,0.2],[172.36,28.492488]],[[172.57,10.474617],[172.6,5.7939],[172.62,41.898468],[172.63,23.776884],[172.64,15.564]]]
["bitfinex","SOLUSD",1730008546112,[[172.57,30.756117],[172.56,6.1861],[172.53,41.898468],[172.52,29.0809],[172.51,0.1]],[[172.62,10.474617],[172.65,5.7922],[172.66,24.027864],[172.68,15.3293],[172.72,33.46695384]]]
["bitfinex","SOLUSD",1730008633888,[[172.62,5.793],[172.61,10.474617],[172.6,14.4843],[172.59,6.3226],[172.58,28.972]],[[172.67,10.474617],[172.71,57.523768],[172.72,23.776884],[172.73,1.09583889],[172.74,29.72963298]]]
["bitfinex","SOLUSD",1730008713269,[[172.57,10.474617],[172.51,20.2886],[172.49,44.56489838],[172.48,0.1],[172.47,0.1]],[[172.62,16.267717],[172.63,15.553],[172.64,8.17337593],[172.66,6.5304],[172.73,272.453]]]
["bitfinex","SOLUSD",1730008750400,[[172.46,10.474617],[172.44,5.7989],[172.41,12.07004187],[172.39,29.004],[172.37,12.79841118]],[[172.5,21.1134],[172.51,10.474617],[172.52,6.6012],[172.54,0.1],[172.55,23.776884]]]
["bitfinex","SOLUSD",1730008775637,[[172.46,16.272817],[172.43,14.4986],[172.42,6.0097],[172.41,27.78874187],[172.37,4.75879604]],[[172.51,16.271417],[172.54,15.3163],[172.56,6.6012],[172.57,1.20694544],[172.73,3.0389676]]]
["bitfinex","SOLUSD",1730008866025,[[172.53,10.474617],[172.48,49.2802],[172.47,17.81160728],[172.45,6.01936882],[172.44,42.098468]],[[172.57,23.776884],[172.58,10.474617],[172.59,13.97016576],[172.61,16.6619],[172.64,10.85773898]]]
["bitfinex","SOLUSD",1730008890784,[[172.55,16.269817],[172.52,43.4731],[172.48,15.0079],[172.47,47.00070728],[172.46,6.02262488]],[[172.6,34.251501],[172.61,22.4553],[172.64,6.3854],[172.65,9.27680014],[172.66,17.14885482]]]
["bitfinex","SOLUSD",1730008950930,[[172.46,30.768917],[172.44,6.2661],[172.43,15.8382],[172.42,28.9975],[172.02,52.85682348]],[[172.5,3.88097742],[172.52,10.474617],[172.53,5.7961],[172.54,15.1537],[172.55,1.0037545]]]
["bitfinex","SOLUSD",1730008979537,[[172.4,20.3015],[172.35,29.6150445],[172.33,0.2],[172.32,34.47314279],[172.29,12.56080842]],[[172.45,10.474617],[172.46,29.575284],[172.49,15.2493],[172.5,7.7433529],[172.51,17.43909354]]]
["bitfinex","SOLUSD",1730009069424,[[172.46,10.474617],[172.45,14.4969],[172.4,11.1762129],[172.39,45.175],[172.26,45.37139927]],[[172.53,16.0611],[172.55,6.4451],[172.57,0.1],[172.58,14.4865],[172.59,7.67113068]]]
["bitfinex","SOLUSD",1730009084714,[[172.48,5.7977],[172.46,24.970017],[172.45,51.2758],[172.39,0.1],[172.29,29.0207]],[[172.52,10.474617],[172.54,5.7958],[172.57,39.453484],[172.59,0.1],[172.6,21.0167]]]
["bitfinex","SOLUSD",1730009142771,[[172.41,30.775017],[172.39,11.17704757],[172.37,6.6351],[172.35,42.5254085],[172.29,21.72480098]],[[172.46,34.251501],[172.48,5.7978],[172.49,6.4078],[172.5,1.00468471],[172.51,15.3947]]]
["bitfinex","SOLUSD",1730009232373,[[172.5,10.474617],[172.46,6.391],[172.45,49.2895],[172.44,70.992668],[170.62,0.1]],[[172.54,23.776884],[172.55,15.5207],[172.56,16.269717],[172.58,6.4154],[172.6,0.1]]]
["bitfinex","SOLUSD",1730009276413,[[172.46,11.17303295],[172.44,5.7989],[172.43,10.474617],[172.42,20.6935],[172.4,29.0011]],[[172.54,40.031584],[172.55,1.10434182],[172.56,0.25098]]]
["bitfinex","SOLUSD",1730009343305,[[172.35,0.6269405],[172.28,14.5112],[172.27,16.279417],[172.25,6.4284],[171.62,956.8]],[[172.36,60.304281],[172.38,0.2],[172.39,92.6145],[172.4,14.5014],[172.56,293.35182123]]]
["bitfinex","SOLUSD",1730009389453,[[172.22,14.6163],[172.21,5.9068],[172.2,25.959817],[172.18,6.7087851],[172.13,0.1]],[[172.25,10.474617],[172.27,5.805],[172.32,21.55653047],[172.33,44.027864],[172.34,9.03958604]]]
["bitfinex","SOLUSD",1730009450683,[[172.29,0.1],[172.26,30.891817],[172.23,6.4904],[172.2,0.1],[172.18,0.6045851]],[[172.3,0.25098],[172.31,10.474617],[172.33,5.8028],[172.35,41.898468],[192.98,11.13447346]]]
["bitfinex","SOLUSD",1730009475731,[[172.24,0.1],[172.23,12.03153],[172.22,5.9065],[172.21,10.474617],[172.2,14.5175]],[[172.26,10.474617],[172.28,5.8047],[172.3,0.25098],[172.31,16.1844],[172.33,5.58209802]]]
["bitfinex","SOLUSD",1730009510961,[[172.22,0.1],[172.21,10.474617],[172.2,5.8071],[172.18,14.7239851],[172.08,41.898468]],[[172.26,16.530797],[172.29,14.5111],[172.31,17.29409509],[192.45,1.2],[192.59,1.09090909]]]
["bitfinex","SOLUSD",1730009577887,[[172.31,10.474617],[172.28,6.3134],[172.27,5.8047],[172.26,41.898468],[172.25,30.4824]],[[172.35,0.25098],[172.36,30.780917],[172.39,29.0049],[172.4,16.3956],[172.41,7.31786979]]]
["bitfinex","SOLUSD",1730009655985,[[172.21,27.48991122],[172.2,14.5171],[172.17,64.295568],[172.16,29.042],[172.13,0.1]],[[172.26,10.474617],[172.28,0.25098],[172.3,5.804],[172.32,1.10645232],[172.33,22.9862]]]
["bitfinex","SOLUSD",1730009692871,[[172.32,10.474617],[172.3,5.8038],[172.29,27.27139131],[172.27,6.1943],[172.26,57.883568]],[[172.36,5.8018],[172.37,10.725597],[172.41,30.2944],[172.42,0.1],[172.43,11.25363835]]]
["bitfinex","SOLUSD",1730009712213,[[172.41,10.474617],[172.38,5.8009],[172.37,15.8641],[172.36,14.5045],[172.35,48.545268]],[[172.45,5.7987],[172.46,0.25098],[172.47,10.474617],[172.48,5.815],[172.49,16.0659]]]
["bitfinex","SOLUSD",1730009770144,[[172.37,10.474617],[172.35,5.8019],[172.32,14.5078],[172.31,16.2387],[172.3,19.80420844]],[[172.41,5.8001],[172.42,26.701417],[172.44,7.27592452],[172.45,14.4974],[172.46,9.76512219]]]
["bitfinex","SOLUSD",1730009815375,[[172.4,10.474617],[172.39,5.8006],[172.37,21.163],[172.36,16.6432],[172.35,41.998468]],[[172.45,5.7989],[172.46,25.850017],[172.5,14.07341709],[172.51,14.4925],[172.52,0.2]]]
["bitfinex","SOLUSD",1730009906357,[[172.4,10.474617],[172.39,20.3025],[172.36,0.2],[172.35,54.41567464],[153.52,40.71794007]],[[172.45,10.474617],[172.46,5.7984],[172.48,15.6011],[172.49,15.49860433],[172.5,14.04985239]]]
["bitfinex","SOLUSD",1730009943172,[[172.42,10.474617],[172.4,5.8001],[172.39,14.5011],[172.36,15.4911],[172.35,53.95779682]],[[172.46,5.7984],[172.47,16.1862],[172.48,10.474617],[172.49,20.7638],[172.52,4.54033255]]]
["bitfinex","SOLUSD",1730009960089,[[172.52,10.474617],[172.49,14.4935],[172.47,15.4911],[172.46,29.0911],[172.45,17.8906434]],[[172.58,18.69152436],[172.6,15.6860851],[172.62,48.033368],[172.65,0.2],[172.7,47.25154975]]]
["bitfinex","SOLUSD",1730010034739,[[172.59,60.496481],[172.58,20.5877],[172.54,16.3195],[172.53,70.878268],[172.52,16.18157607]],[[172.6,0.6045851],[172.69,5.7907],[172.7,10.474617],[172.71,16.5829],[172.73,6.1126]]]
["bitfinex","SOLUSD",1730010086896,[[172.55,20.2835],[172.54,10.474617],[172.53,12.39314138],[172.51,0.1],[172.5,0.1]],[[172.6,25.543317],[172.64,1.00703366],[172.65,20.8436],[172.76,47.5291793],[172.77,29.5447851]]]
["bitfinex","SOLUSD",1730010156531,[[172.54,10.474617],[172.52,14.491],[172.49,0.1],[172.48,12.48005809],[172.46,35.1047]],[[172.59,10.474617],[172.6,20.8626],[172.63,6.5803],[172.64,1.00710495],[172.66,14.5801]]]
["bitfinex","SOLUSD",1730010177056,[[172.57,10.474617],[172.56,5.7947],[172.54,14.4887],[172.52,6.2052],[172.48,12.38005809]],[[172.62,10.474617],[172.64,16.4085],[172.65,5.7921],[172.66,6.502],[172.68,14.4776]]]
["bitfinex","SOLUSD",1730010289969,[[172.66,20.2707],[172.62,6.1777],[172.61,16.5622],[172.6,0.1],[172.53,6.5400279]],[[172.71,10.474617],[172.73,5.7893],[172.74,16.02834956],[172.77,10.42916641],[172.78,14.57]]]
["bitfinex","SOLUSD",1730010307772,[[172.66,10.474617],[172.62,11.9705],[172.61,16.5622],[172.6,0.1],[172.59,41.94104481]],[[172.71,10.474617],[172.73,20.2627],[172.74,15.0215],[172.76,28.9432],[172.77,11.43598536]]]
["bitfinex","SOLUSD",1730010357211,[[172.65,14.4799],[172.64,16.266917],[172.63,6.1154],[172.62,15.949],[172.59,42.04104481]],[[172.7,16.265117],[172.73,16.1019],[172.76,14.4709],[172.77,10.52916641],[172.78,6.2757]]]
["bitfinex","SOLUSD",1730010454070,[[172.63,14.481],[172.62,5.7927],[172.61,10.474617],[172.59,6.2906],[172.58,27.2160203]],[[172.67,10.474617],[172.7,15.0282],[172.71,41.898468],[172.72,20.5082],[172.73,0.25098]]]
["bitfinex","SOLUSD",1730010567544,[[172.64,20.273],[172.63,10.474617],[172.61,28.9658],[172.6,6.1084],[172.59,16.052]],[[172.68,10.474617],[172.72,5.7897],[172.73,15.9833],[172.76,22.01117023],[172.77,0.6045851]]]
["bitfinex","SOLUSD",1730010625289,[[172.57,14.4868],[172.54,16.17456291],[172.53,41.998468]],[[172.65,5.7923],[172.66,26.547917],[172.71,48.392068],[172.72,20.05593049],[172.75,78.1679688]]]
["bitfinex","SOLUSD",1730010645704,[[172.65,10.474617],[172.62,5.7929],[172.61,14.4827],[172.58,6.5362],[172.57,15.7526]],[[172.69,5.791],[172.7,26.761417],[172.72,15.48078496],[172.74,33.61892823],[172.75,14.4845688]]]
["bitfinex","SOLUSD",1730010745687,[[172.8,14.4675],[172.79,16.261917],[172.78,12.83353886],[172.75,6.0694],[172.74,45.3525]],[[172.85,10.474617],[172.89,41.898468],[172.9,6.4558],[172.91,36.6567],[172.92,0.2]]]
["bitfinex","SOLUSD",1730010767195,[[172.89,10.474617],[172.83,20.251],[172.82,24.002374],[172.81,29.0335],[172.53,16.88439627]],[[172.93,5.7828],[172.95,18.12865703],[172.97,9.82806383],[172.98,21.0042]]]
["bitfinex","SOLUSD",1730010847372,[[172.86,10.474617],[172.85,20.2487],[172.83,14.12164423],[172.8,41.998468],[171.65,0.17824385]],[[172.91,10.474617],[172.93,22.0027],[172.94,1.00556472],[172.95,10.93967942],[172.97,14.5535]]]
["bitfinex","SOLUSD",1730010878413,[[172.71,16.264617],[172.68,6.2271],[172.67,15.5696],[172.65,0.1],[172.64,29.82528243]],[[172.76,10.474617],[172.78,5.7877],[172.8,41.898468],[172.81,6.1477],[172.82,15.7975]]]
["bitfinex","SOLUSD",1730010961570,[[172.71,10.474617],[172.67,20.2697],[172.66,23.776884],[172.64,23.1379],[172.63,19.06987429]],[[172.78,0.12549],[172.79,5.7873],[172.8,23.2372],[172.81,21.50630729],[172.83,0.1]]]
["bitfinex","SOLUSD",1730010981401,[[172.79,10.474617],[172.73,11.67123551],[172.72,20.2639],[172.71,41.998468],[172.7,44.0864]],[[172.84,32.891117],[172.86,7.4716654],[172.88,4.60910552],[172.89,70.919968],[172.9,14.5598]]]
["bitfinex","SOLUSD",1730011026666,[[172.68,16.265517],[172.67,14.4784],[172.65,6.2721],[172.63,48.23297429],[172.3,24.32652535]],[[172.73,10.474617],[172.74,5.7892],[172.76,1.00579594],[172.77,14.4703],[172.78,15.7472]]]
["bitfinex","SOLUSD",1730011092114,[[172.64,10.474617],[172.62,5.7928],[172.6,14.4843],[172.59,11.86810555],[172.58,6.1906]],[[172.69,16.265317],[172.7,15.8641],[172.71,9.69099129],[172.73,20.8068],[172.78,34.7319]]]
["bitfinex","SOLUSD",1730011135990,[[172.62,10.474617],[172.59,26.35320555],[172.54,6.5498],[172.53,63.32037043],[172.52,6.51374347]],[[172.67,16.265917],[172.69,16.1862],[172.71,8.6866981],[172.72,25.43243908],[172.74,28.9465]]]
["bitfinex","SOLUSD",1730011201865,[[172.64,10.474617],[172.58,33.84390111],[172.56,29.1752],[172.5,16.88603742],[172.44,329.42144262]],[[172.69,10.474617],[172.7,16.1417],[172.71,5.79],[172.73,14.5735],[172.75,1.22929771]]]
["bitfinex","SOLUSD",1730011215076,[[172.73,10.474617],[172.64,22.7802],[172.63,29.062]],[[172.77,5.788],[172.78,26.616317],[172.8,7.46836134],[172.81,14.4672],[172.82,4.56155156]]]
["bitfinex","SOLUSD",1730011330663,[[172.73,14.4726],[172.72,5.7896],[172.71,10.474617],[172.68,22.237],[172.67,0.1]],[[172.77,10.474617],[172.8,15.8651],[172.81,5.7867],[172.83,14.4654],[172.84,0.99797689]]]
["bitfinex","SOLUSD",1730011350458,[[172.72,16.264117],[172.7,14.4759],[172.68,22.237],[172.66,0.2],[153.52,40.71794007]],[[172.77,16.262617],[172.8,16.86148972],[172.83,14.4654],[172.85,6.17879256],[172.86,6.0615]]]
["bitfinex","SOLUSD",1730011379777,[[172.58,19.22028309],[172.57,16.269317],[172.55,14.4882],[172.53,70.878668],[172.51,28.00706569]],[[172.62,10.474617],[172.64,5.7924],[172.65,0.99580261],[172.66,0.12549],[172.68,16.2614]]]
["bitfinex","SOLUSD",1730011446350,[[172.56,10.474617],[172.49,49.2777],[172.48,24.102374],[172.47,22.7949],[172.46,35.14316569]],[[172.6,16.0167],[172.63,0.99830204],[172.67,29.0586],[172.68,0.1],[172.69,16.33091372]]]
["bitfinex","SOLUSD",1730011533605,[[172.64,10.474617],[172.62,5.7928],[172.61,14.4831],[172.58,35.4231],[172.57,16.3023]],[[172.69,16.265317],[172.7,15.6606],[172.71,6.6113],[172.74,14.5726],[172.75,29.0438]]]
["bitfinex","SOLUSD",1730011571337,[[172.39,29.9703],[172.37,6.644],[172.35,29.6136851],[172.33,0.1],[172.32,0.1]],[[172.46,10.474617],[172.49,5.7975],[172.52,14.5911],[172.53,92.875968],[172.55,4.59116489]]]
["bitfinex","SOLUSD",1730011589844,[[172.39,16.275217],[172.37,14.5036],[172.35,0.6045851],[172.32,6.1702],[172.19,98.96921003]],[[172.44,16.273817],[172.47,36.5406],[172.49,4.56397211],[172.5,0.2],[172.51,0.99895415]]]
["bitfinex","SOLUSD",1730011650592,[[172.56,10.474617],[172.5,0.12549],[172.49,49.378],[172.48,15.4981],[172.47,6.2214]],[[172.62,16.267617],[172.63,15.48126976],[172.64,15.2965],[172.66,6.2326],[172.67,37.94543747]]]
["bitfinex","SOLUSD",1730011695884,[[172.63,20.2741],[172.62,6.1783],[172.61,15.0708],[172.59,29.0702],[172.48,28.9887]],[[172.72,10.474617],[172.73,5.7893],[172.74,15.2351],[172.75,14.4717],[172.76,14.64080286]]]
["bitfinex","SOLUSD",1730011755732,[[172.85,10.474617],[172.81,20.2534],[172.8,48.469368],[172.79,16.2446],[172.78,0.2]],[[172.91,16.257917],[172.92,1.00572511],[172.94,15.5179],[172.95,0.6045851],[172.96,23.35450051]]]
["bitfinex","SOLUSD",1730011793064,[[172.78,30.730917],[172.77,6.1514],[172.75,16.464],[172.73,0.1],[172.72,40.97462226]],[[172.83,10.474617],[172.85,5.7854],[172.88,16.5849],[172.89,41.898468],[172.9,14.4592]]]
["bitfinex","SOLUSD",1730011856951,[[172.86,10.474617],[172.84,20.2498],[172.83,23.776884],[172.82,11.86579302],[172.8,41.998468]],[[172.91,16.257917],[172.95,1.60994397],[172.96,16.4612],[172.98,67.34614553],[194.67,0.28860763]]]
["bitfinex","SOLUSD",1730011872659,[[172.79,16.261817],[172.78,14.4684],[172.74,22.8494],[172.73,0.1],[153.67,40.31736662]],[[172.84,10.474617],[172.89,56.358568],[172.9,15.3745],[172.92,6.4804],[173.22,75.84159282]]]
["bitfinex","SOLUSD",1730011910784,[[172.81,11.55959847],[172.79,6.4579],[172.78,5.7876],[172.77,16.4817],[172.76,14.4704]],[[172.85,5.7853],[172.86,10.474617],[172.89,14.4603],[172.92,15.5206],[172.95,7.2244851]]]
["bitfinex","SOLUSD",1730012017089,[[172.89,24.934617],[172.88,5.7843],[172.87,20.0],[172.85,0.1],[172.81,45.03129202]],[[172.94,10.474617],[172.95,6.3865851],[172.97,16.5511],[172.99,6.1623],[173.07,41.898468]]]
["bitfinex","SOLUSD",1730012109558,[[172.94,10.474617],[172.93,5.7824],[172.9,14.4592],[172.89,41.898468],[172.87,11.24575515]],[[172.95,0.6045851],[172.98,5.781],[172.99,10.474617],[173.0,16.4885],[173.02,1.00423583]]]
["bitfinex","SOLUSD",1730012162622,[[172.94,60.284781],[172.93,14.5563],[172.92,6.3837],[172.9,28.9184],[153.67,40.31736662]],[[172.95,0.6045851],[173.02,15.0967],[173.03,16.253917],[173.07,48.511668],[173.1,4.69147891]]]
["bitfinex","SOLUSD",1730012179324,[[173.07,10.474617],[173.05,14.4464],[173.01,0.2],[173.0,15.6597],[153.98,39.51621971]],[[173.12,16.8556021],[173.14,16.2986],[173.16,10.13789974],[173.17,20.8183],[173.19,0.1]]]
["bitfinex","SOLUSD",1730012266805,[[173.09,11.13118607],[173.08,10.474617],[173.07,5.7779],[173.06,14.4457],[173.04,28.895]],[[173.12,16.8557021],[173.15,6.5553],[173.16,25.64567346],[173.18,15.53916345],[173.2,4.62860963]]]
["bitfinex","SOLUSD",1730012290111,[[173.1,30.693917],[173.08,23.776884],[173.05,35.4706],[173.02,15.3772],[172.94,71.00333514]],[[173.12,0.6045851],[173.15,30.474617],[173.16,25.64567346],[173.2,6.3342],[173.22,44.30271498]]]
["bitfinex","SOLUSD",1730012355949,[[173.23,10.474617],[173.21,23.776884],[173.17,20.2106],[173.16,70.872568],[173.03,11.18554822]],[[173.27,5.7713],[173.29,16.3475851],[173.3,14.4265],[173.31,0.1],[173.32,6.0766]]]
["bitfinex","SOLUSD",1730012384265,[[173.29,23.776884],[173.28,20.1978],[173.26,10.474617],[173.24,35.0657],[173.22,15.7265]],[[173.34,16.243717],[173.38,22.1245],[173.4,14.4175],[173.51,29.70099811],[194.96,3.8941]]]
["bitfinex","SOLUSD",1730012422892,[[173.31,10.474617],[173.29,43.974084],[173.25,41.898468],[173.24,0.1],[173.23,0.1]],[[173.36,16.243017],[173.39,22.7716],[173.4,14.4181],[173.41,1.00284767],[173.52,5.782]]]
["bitfinex","SOLUSD",1730012466825,[[173.28,14.427],[173.27,5.771],[173.25,6.2624],[173.24,15.4236],[173.21,0.2]],[[173.33,10.474617],[173.37,5.768],[173.38,15.3113],[173.4,21.54137292],[173.53,6.05340453]]]
["bitfinex","SOLUSD",1730012485955,[[173.26,24.903717],[173.21,6.3624],[173.19,0.1],[173.11,72.9779],[173.1,1.00231556]],[[173.31,10.474617],[173.37,21.29045631],[173.38,15.2113],[173.4,12.13950397],[173.44,78.53222388]]]
["bitfinex","SOLUSD",1730012552497,[[173.35,20.1902],[173.34,10.474617],[173.33,23.776884],[173.3,12.41662427],[173.29,6.5095]],[[173.39,10.474617],[173.41,5.7666],[173.42,15.4713],[173.44,16.27054228],[173.46,0.8045851]]]
["bitfinex","SOLUSD",1730012584519,[[173.33,10.474617],[173.31,44.027864],[173.3,32.61242427],[173.28,0.1],[173.27,0.1]],[[173.38,10.474617],[173.39,5.7673],[173.42,15.4784],[173.43,48.044368],[173.44,14.4147]]]
["bitfinex","SOLUSD",1730012643240,[[173.18,20.84760213],[173.17,53.783417],[173.16,6.3389],[172.95,20.0],[153.4,51.0507334]],[[173.22,10.474617],[173.25,5.772],[173.29,22.287],[173.3,0.12549],[173.31,0.22549]]]
["bitfinex","SOLUSD",1730012658271,[[173.09,5.7773],[173.07,10.474617],[173.06,14.4458],[173.05,6.1823],[173.04,15.3911]],[[173.11,10.474617],[173.14,5.7757],[173.15,20.0],[173.16,58.291768],[173.18,0.2]]]
["bitfinex","SOLUSD",1730012689278,[[173.05,14.4466],[173.04,5.7788],[172.99,28.9029],[172.97,35.88015074],[172.96,15.705]],[[173.13,5.876],[173.14,16.5639],[173.15,0.1],[173.16,48.139668]]]
["bitfinex","SOLUSD",1730012738802,[[173.21,16.2363579],[173.2,5.7735],[173.18,14.435],[173.16,16.2363579],[173.15,6.3079]],[[173.25,22.3568],[173.26,16.2363579],[173.28,6.4176],[173.3,14.5261],[173.31,0.1]]]
["bitfinex","SOLUSD",1730012772637,[[173.23,10.37622648],[173.22,14.4325],[173.2,21.8341],[173.16,41.60490592],[154.04,45.30847034]],[[173.28,10.37622648],[173.32,0.35098],[173.33,21.5481],[173.34,41.50490592],[173.35,26.46481967]]]
["bitfinex","SOLUSD",1730012831887,[[173.14,5.7756],[173.13,10.37622648],[173.12,14.4404],[173.1,22.53579325],[173.09,15.8377]],[[173.18,10.37622648],[173.25,47.37690592],[173.26,15.3594],[173.27,0.1],[173.28,20.6951]]]
["bitfinex","SOLUSD",1730012850530,[[173.08,14.4436],[173.07,5.778],[173.06,16.89802648],[173.05,15.1435],[173.04,28.8945]],[[173.13,10.37622648],[173.16,41.50490592],[173.18,0.1],[173.19,5.874],[173.2,15.0933]]]
["bitfinex","SOLUSD",1730012933564,[[173.1,20.2185],[173.07,15.60528227],[173.04,21.141],[172.93,10.40083],[153.67,40.31736662]],[[173.15,20.0],[173.16,16.17582941],[173.19,0.12549],[173.2,14.4345],[173.21,15.5612]]]
["bitfinex","SOLUSD",1730012951973,[[173.07,31.78401168],[173.04,14.4467],[173.0,52.074],[172.99,0.2],[172.44,54.45424282]],[[173.11,20.0],[173.12,16.17712941],[173.15,16.0902],[173.16,41.85429764],[173.27,3.01482354]]]
["bitfinex","SOLUSD",1730013011311,[[173.21,0.2],[173.2,10.40082941],[173.19,20.2081],[173.16,45.953784],[173.13,6.02149726]],[[173.25,10.40082941],[173.26,5.7719],[173.31,4.49884182],[173.32,31.0905],[173.34,41.60331764]]]
["bitfinex","SOLUSD",1730013056358,[[173.13,10.50082941],[173.11,20.3182],[173.1,12.20939661],[173.03,0.7046246],[173.02,0.1]],[[173.18,36.17512941],[173.19,16.2548],[173.2,0.25098],[173.23,25.13771604],[173.3,34.6384]]]
["bitfinex","SOLUSD",1730013140224,[[173.26,0.1],[173.25,16.53932941],[173.23,17.55659916],[173.22,14.4317],[173.21,15.2702]],[[173.29,5.7706],[173.3,30.65180941],[173.35,1.00223489],[173.36,14.4208],[173.38,21.39270904]]]
["bitfinex","SOLUSD",1730013182261,[[173.31,0.1],[173.29,10.50082941],[173.26,5.7713],[173.25,20.4682],[173.21,0.1]],[[173.34,36.17002941],[173.37,14.4202],[173.38,15.3708],[173.49,34.20101765],[173.93,992.86294823]]]
["bitfinex","SOLUSD",1730013207677,[[173.33,0.1],[173.31,10.50082941],[173.29,5.7705],[173.28,14.4273],[173.25,47.64181764]],[[173.35,20.0],[173.38,15.3708],[173.39,8.92193074]]]
["bitfinex","SOLUSD",1730013280334,[[173.14,10.60082941],[173.12,20.2168],[173.08,6.2547],[173.05,0.2],[172.96,2.14712227]],[[173.18,20.0],[173.19,16.17482941],[173.2,23.776884],[173.21,20.0],[173.23,16.4616]]]
["bitfinex","SOLUSD",1730013314846,[[172.97,0.1],[172.96,0.1],[172.95,30.63772941],[172.91,35.4716],[172.9,26.18834306]],[[173.0,10.40082941],[173.02,5.7799],[173.05,15.1503],[173.07,56.67472828],[173.08,88.95301958]]]
["bitfinex","SOLUSD",1730013374193,[[172.86,0.6046246],[172.82,0.1],[172.8,10.50082941],[172.78,20.2562],[172.72,6.3378]],[[172.87,34.42869341],[172.89,41.60331764],[172.91,37.37906517],[172.92,6.1211],[172.93,94.72186633]]]
["bitfinex","SOLUSD",1730013414342,[[172.87,0.1],[172.86,0.6046246],[172.85,24.97364006],[172.8,41.64416024],[172.78,29.037]],[[172.9,34.18792406],[172.91,9.27118322],[172.93,16.3303],[172.97,12.51928726],[172.98,117.76896024]]]
["bitfinex","SOLUSD",1730013491008,[[173.01,10.61104006],[172.97,5.7812],[172.96,14.454],[172.94,16.0996],[172.93,6.1069]],[[173.03,5.7793],[173.07,41.22404006],[173.1,6.0916],[173.11,1.00310476],[173.12,98.8819]]]
["bitfinex","SOLUSD",1730013508017,[[173.12,0.1],[173.11,10.51104006],[173.07,5.7777],[173.06,14.4455],[173.04,0.1]],[[173.13,29.804164],[173.15,24.533359],[173.17,14.4371],[173.19,6.0191957],[173.25,41.64416024]]]
["bitfinex","SOLUSD",1730013541765,[[173.41,0.2],[173.4,10.36559812],[173.36,26.5874],[173.35,16.4084],[173.34,41.46239248]],[[173.42,5.7663],[173.45,10.36559812],[173.46,0.6046246],[173.47,14.412],[173.48,17.04624126]]]
["bitfinex","SOLUSD",1730013590224,[[173.38,0.2],[173.33,27.9605175],[173.32,29.9632],[173.31,13.39766766],[173.3,0.1]],[[173.39,39.9650015],[173.4,0.25098],[173.42,5.7663],[173.43,16.1881175],[173.65,288.77242799]]]
["bitfinex","SOLUSD",1730013651372,[[173.34,0.1],[173.33,0.1],[173.29,30.55522657],[173.27,6.4512],[173.26,15.7428]],[[173.35,40.15529057],[173.39,14.4183],[173.4,1.00251277],[173.41,10.52827414],[173.43,127.97070628]]]
["bitfinex","SOLUSD",1730013709107,[[173.22,0.2],[173.18,16.13312657],[173.17,14.4363],[173.15,6.2756],[173.14,16.6564]],[[173.23,10.35882657],[173.24,5.7723],[173.26,16.1454],[173.29,20.4511382],[173.3,28.8522]]]
["bitfinex","SOLUSD",1730013720520,[[173.29,0.2],[173.26,10.35882657],[173.24,5.7723],[173.21,20.9234],[173.2,15.6559]],[[173.32,10.22341627],[173.33,14.4238],[173.35,45.0351],[173.37,6.6629],[173.39,80.66889287]]]
["bitfinex","SOLUSD",1730013817899,[[173.12,0.1],[173.11,0.1],[173.08,24.80292657],[173.07,25.74532961],[173.06,15.1741]],[[173.13,40.16269057],[173.17,34.46506905],[173.2,11.9559058],[173.21,6.78382699],[173.22,104.9796]]]
["bitfinex","SOLUSD",1730013838011,[[173.23,0.2],[173.19,10.35882657],[173.17,5.7745],[173.16,14.4375],[173.15,0.2]],[[173.24,16.13112657],[173.27,15.2405],[173.28,18.95719013],[173.29,6.01430028],[173.39,42.26741848]]]
["bitfinex","SOLUSD",1730013955925,[[173.2,0.2],[173.16,10.35882657],[173.13,21.4733],[173.12,14.54],[172.73,57.8927]],[[173.21,40.15999057],[173.25,67.31719767],[173.27,36.19931756],[173.28,21.12873594],[173.32,49.59223116]]]
["bitfinex","SOLUSD",1730014020481,[[173.19,0.2],[173.14,16.70632657],[173.13,20.2156],[173.12,0.1],[173.11,15.7435]],[[173.2,40.16029057],[173.24,19.86371523],[173.25,61.40329107],[173.27,79.32411503],[173.29,5.784]]]
["bitfinex","SOLUSD",1730014074610,[[173.32,0.2],[173.31,10.35882657],[173.29,6.1128],[173.28,16.0761],[173.27,5.7712]],[[173.33,5.7693],[173.36,10.35882657],[173.39,45.3022],[173.4,15.42033237],[173.43,111.43530628]]]
["bitfinex","SOLUSD",1730014121548,[[173.35,0.2],[173.31,10.35882657],[173.29,20.5392],[173.28,21.7469],[173.27,0.2]],[[173.36,30.40597057],[173.4,14.4182],[173.41,8.14682197],[173.43,133.92042508],[173.44,28.8298]]]
["bitfinex","SOLUSD",1730014159771,[[173.34,0.2],[173.29,16.47162657],[173.28,15.9761],[173.27,5.7713],[173.26,14.5291]],[[173.35,0.25098],[173.36,40.15499057],[173.39,34.4183],[173.41,82.60605276],[173.43,57.90030628]]]
["bitfinex","SOLUSD",1730014239914,[[173.29,0.2],[173.23,32.23845516],[173.22,20.2051],[173.2,0.2],[173.09,8.66719398]],[[173.3,39.01241916],[173.33,20.0],[173.34,55.78583235],[173.35,15.2615],[173.36,70.0]]]
["bitfinex","SOLUSD",1730014295537,[[173.35,0.1],[173.33,0.1],[173.29,6.2351],[173.28,35.99081697],[173.27,0.1]],[[173.36,39.01041916],[173.39,22.56447066],[173.4,1.00204744],[173.41,80.1919121],[173.44,3.02199146]]]
["bitfinex","SOLUSD",1730014349201,[[173.12,0.1],[173.06,28.0777],[173.05,9.21425516],[173.04,14.5467],[173.03,0.1]],[[173.13,59.01811916],[173.16,36.85702064],[173.17,19.00814198],[173.18,16.41721666],[173.19,28.8709]]]
["bitfinex","SOLUSD",1730014361817,[[173.04,0.1],[172.99,14.99475516],[172.98,36.0102],[172.97,0.2],[172.95,28.9096]],[[173.05,59.02071916],[173.11,4.59637635],[173.12,100.2718],[173.16,45.09679326],[173.21,28.80779473]]]
["bitfinex","SOLUSD",1730014446575,[[172.98,0.1],[172.95,11.14144985],[172.94,15.4847],[172.93,6.5987],[172.92,14.99715516]],[[172.99,58.89722916],[173.0,0.12549],[173.03,14.4486],[173.04,1.00409759],[173.06,12.74596486]]]
["bitfinex","SOLUSD",1730014467394,[[172.98,0.1],[172.94,14.99645516],[172.93,21.2552],[172.92,11.1436935],[172.89,52.48932064]],[[172.99,34.99485516],[173.03,14.4486],[173.05,6.01125909],[173.06,13.65006136],[173.07,81.06432064]]]
["bitfinex","SOLUSD",1730014514839,[[172.98,0.1],[172.93,30.26945516],[172.92,16.9263935],[172.91,15.7097],[171.16,0.1]],[[172.99,59.02271916],[173.03,14.449],[173.06,82.64596486],[173.07,82.06836102],[173.35,90.54159282]]]
["bitfinex","SOLUSD",1730014583789,[[173.2,0.1],[173.17,9.21425516],[173.15,5.8752],[173.14,21.8325],[172.93,12.23592324]],[[173.21,25.7733],[173.22,17.36141679],[173.24,14.4314],[173.25,16.5955],[173.26,4.53750429]]]
["bitfinex","SOLUSD",1730014654922,[[173.1,0.1],[173.06,6.5629],[173.03,5.8791],[173.02,40.33425516],[172.98,36.85702064]],[[173.11,59.01871916],[173.14,18.88363443],[173.16,43.85990632],[173.17,119.3051317],[173.18,6.5926]]]
["bitfinex","SOLUSD",1730014687753,[[173.13,0.1],[173.09,15.09145516],[173.08,14.544],[173.07,22.4697],[173.06,11.13456489]],[[173.14,25.7756],[173.15,9.21425516],[173.18,14.4358],[173.19,4.49090075],[173.21,26.41845006]]]
["bitfinex","SOLUSD",1730014714251,[[173.12,0.1],[173.07,6.0319],[173.05,0.1],[173.03,36.6089],[173.02,9.21425516]],[[173.13,53.24211916],[173.14,5.7756],[173.16,52.33302064],[173.17,14.4366],[173.18,28.9727]]]
["bitfinex","SOLUSD",1730014786621,[[173.07,0.1],[173.0,15.9022],[172.99,36.25885516],[172.9,8.1708541],[172.36,53.77886021]],[[173.08,59.01971916],[173.1,14.4428],[173.11,30.39027895],[173.12,1.00432712],[173.14,28.9796]]]
["bitfinex","SOLUSD",1730014827142,[[173.12,0.1],[173.08,15.76855516],[173.07,36.0972],[173.03,40.69443524],[172.86,24.72097539]],[[173.13,43.62500594],[173.17,4.50605134],[173.19,14.4358],[173.2,21.9334317],[195.28,1.09090909]]]
["bitfinex","SOLUSD",1730014912288,[[173.18,0.1],[173.13,6.5543],[173.12,15.6749],[173.11,14.04196341],[173.1,0.2]],[[173.19,59.01611916],[173.23,14.4322],[173.24,27.93411695],[173.25,76.28219376],[173.26,5.3028317]]]
["bitfinex","SOLUSD",1730014957716,[[173.15,0.1],[173.14,20.2147],[173.13,9.31425516],[173.09,28.8853],[151.93,0.03775]],[[173.19,9.21425516],[173.2,5.7739],[173.23,15.2322],[173.24,42.30443565],[173.25,36.85702064]]]
["bitfinex","SOLUSD",1730014989150,[[173.15,5.8752],[173.14,23.65335516],[173.13,14.44721964],[173.09,28.8853],[172.92,51.1765195]],[[173.19,29.21425516],[173.2,5.7738],[173.23,15.2322],[173.24,27.87313565],[173.26,1.00065469]]]
["bitfinex","SOLUSD",1730015070226,[[173.09,15.09155516],[173.07,14.5443],[173.04,28.895],[172.92,16.09306576],[172.89,28.5638141]],[[173.14,29.21425516],[173.15,5.7753],[173.18,21.05680419],[173.19,10.7468593],[173.22,5.76441233]]]
["bitfinex","SOLUSD",1730015127240,[[173.05,14.99285516],[173.03,29.28824146],[173.02,0.1],[172.98,43.45132064],[172.87,29.71464059]],[[173.1,25.777],[173.11,9.21425516],[173.13,16.424],[173.14,31.53330432],[173.16,65.73352064]]]
["bitfinex","SOLUSD",1730015204306,[[173.19,14.6234929],[173.18,12.3573]],[[173.28,20.0],[173.29,14.98485516],[173.32,18.93061342],[173.33,16.5128]]]
["bitfinex","SOLUSD",1730015230632,[[173.34,15.08315516],[173.32,14.4237],[173.31,23.0189],[173.28,28.8536],[152.13,62.53525951]],[[173.4,29.21425516],[173.41,5.7666],[173.43,16.1491],[173.46,6.61432354],[173.47,20.01917151]]]
["bitfinex","SOLUSD",1730015337719,[[173.35,0.1],[173.34,29.40555516],[173.32,0.1],[173.3,13.47841067],[173.22,5.99899151]],[[173.39,9.21425516],[173.4,5.7671],[173.41,26.36762945],[173.46,33.87560491],[173.52,125.53538745]]]
["bitfinex","SOLUSD",1730015360048,[[173.3,20.1955],[173.29,9.31425516],[173.28,0.1],[173.27,43.9863],[152.13,62.53525951]],[[173.35,9.21425516],[173.36,5.7685],[173.4,6.2641],[173.41,40.13559025],[173.43,36.85702064]]]
["bitfinex","SOLUSD",1730015409666,[[173.39,5.7673],[173.38,9.21425516],[173.37,28.52175868],[173.35,35.0565],[173.34,36.85702064]],[[173.43,9.21425516],[173.45,20.8406],[173.46,0.6046246],[173.48,22.7426724],[173.49,4.64098024]]]
["bitfinex","SOLUSD",1730015507644,[[173.36,33.64918269],[173.35,6.611],[173.34,9.31425516],[173.32,28.9478],[173.31,16.6549]],[[173.4,9.21425516],[173.42,5.7663],[173.46,0.6046246],[173.48,47.14199195],[173.51,44.33259663]]]
["bitfinex","SOLUSD",1730015574681,[[173.23,29.41845516],[173.2,0.1],[173.19,35.3278],[173.18,15.7708],[173.17,19.10798225]],[[173.28,9.21425516],[173.3,5.7706],[173.33,15.6525],[173.34,43.46982064],[173.35,4.51325604]]]
["bitfinex","SOLUSD",1730015622624,[[173.36,20.1891],[173.35,15.55845516],[173.34,15.5706],[173.31,0.1],[173.26,4.45379631]],[[173.41,9.21425516],[173.43,5.766],[173.44,11.27705124],[173.46,0.6046246],[173.48,35.73157913]]]
["bitfinex","SOLUSD",1730015642734,[[173.37,9.21425516],[173.3,0.1],[173.29,49.1505],[173.28,6.6176],[173.27,65.05155213]],[[173.42,5.7666],[173.43,15.7976],[173.44,11.27705124],[173.46,7.0359246],[173.47,43.2371]]]
["bitfinex","SOLUSD",1730015754825,[[173.25,9.21425516],[173.24,5.7722],[173.22,14.4317],[173.21,15.601],[173.2,24.127864]],[[173.31,29.21425516],[173.32,5.7696],[173.33,15.0213],[173.34,14.4233],[173.35,6.4383]]]
["bitfinex","SOLUSD",1730015783034,[[173.26,9.21425516],[173.24,5.7722],[173.23,14.4316],[173.21,15.701],[173.19,6.6182]],[[173.3,5.7703],[173.31,9.21425516],[173.32,20.0],[173.33,15.0213],[173.35,20.76]]]
["bitfinex","SOLUSD",1730015872620,[[173.24,5.7723],[173.23,6.3934],[173.22,16.1583],[173.21,14.4331],[173.18,23.902374]],[[173.31,5.7702],[173.32,9.21425516],[173.33,11.09010441],[173.35,15.1748],[173.36,10.54222658]]]
["bitfinex","SOLUSD",1730015917857,[[173.24,9.21425516],[173.23,5.7724],[173.2,14.4341],[173.19,35.2735],[173.18,39.584374]],[[173.29,14.98505516],[173.31,43.776884],[173.33,11.09010441],[173.34,51.38022064],[173.35,16.17879412]]]
["bitfinex","SOLUSD",1730016011554,[[173.31,9.21425516],[173.29,5.7706],[173.27,14.4275],[173.25,43.31672064],[173.24,16.5658]],[[173.36,14.98255516],[173.38,15.1644],[173.39,4.48286444],[173.4,14.5181],[173.41,28.9347]]]
["bitfinex","SOLUSD",1730016047310,[[173.31,9.21425516],[173.3,5.7703],[173.29,6.2433],[173.28,15.3052],[173.27,14.4277]],[[173.35,20.0],[173.36,14.98285516],[173.4,14.4183],[173.41,0.1],[175.8,27.68701403]]]
["bitfinex","SOLUSD",1730016095950,[[173.36,9.21425516],[173.34,6.0306],[173.33,15.0171],[173.32,0.25098],[173.31,49.0448]],[[173.41,9.21425516],[173.43,5.7663],[173.44,10.22638834],[173.45,6.6156],[173.46,17.1707246]]]
["bitfinex","SOLUSD",1730016141184,[[173.22,14.4325],[173.21,6.4012],[173.2,15.1974],[173.17,48.99756965],[173.15,0.1]],[[173.28,9.21425516],[173.3,5.7705],[173.33,14.4234],[173.34,91.328281],[173.35,21.7641]]]
["bitfinex","SOLUSD",1730016183542,[[173.22,9.21425516],[173.18,14.4356],[173.16,36.85702064],[173.14,21.4442],[172.78,63.23240818]],[[173.26,14.98605516],[173.28,14.428],[173.31,20.09621793],[173.32,29.85075386],[173.4,14.56664778]]]
["bitfinex","SOLUSD",1730016257514,[[173.36,9.21425516],[173.35,5.7685],[173.33,20.8851],[173.31,28.85],[173.3,15.5881]],[[173.4,10.34199934],[173.41,5.7667],[173.42,9.21425516],[173.43,15.7805],[173.45,14.4134]]]
["bitfinex","SOLUSD",1730016279505,[[173.34,9.21425516],[173.31,20.195],[173.3,15.5881],[173.29,6.4618],[173.27,28.9559]],[[173.37,0.1942621],[173.38,14.98215516],[173.4,20.0],[173.43,67.05252064],[173.7,24.13174977]]]
["bitfinex","SOLUSD",1730016369195,[[173.33,14.98355516],[173.32,20.796],[173.31,16.5143],[173.28,0.2],[172.92,74.80251122]],[[173.34,0.1942621],[173.4,5.767],[173.41,15.5979],[173.44,17.09440363],[173.46,18.86080725]]]
["bitfinex","SOLUSD",1730016390123,[[173.43,13.7976851],[173.41,5.7666],[173.4,23.63145516],[173.38,35.2102],[173.35,0.2]],[[173.45,9.21425516],[173.46,5.765],[173.5,15.8278],[173.51,7.0792721],[173.52,51.26462064]]]
["bitfinex","SOLUSD",1730016435565,[[173.3,5.7703],[173.27,15.1361],[173.26,6.076],[173.23,1.2316],[173.11,288.98393453]],[[173.34,9.21425516],[173.4,22.7364],[173.41,14.5168],[173.42,24.027864],[173.44,70.0]]]
["bitfinex","SOLUSD",1730016492206,[[173.23,1.1316],[173.22,21.21365516],[173.21,14.4327],[173.18,15.1339],[151.49,68.27752257]],[[173.28,9.21425516],[173.33,5.7693],[173.34,36.85702064],[173.35,19.0425912],[173.36,45.5203]]]
["bitfinex","SOLUSD",1730016558149,[[173.33,9.21425516],[173.32,14.424],[173.29,6.2428],[173.28,0.1],[173.27,45.405]],[[173.38,9.21425516],[173.39,23.776884],[173.42,14.4162],[173.43,43.11382064],[173.45,28.9271]]]
["bitfinex","SOLUSD",1730016605095,[[173.4,9.21425516],[173.39,14.4183],[173.38,5.7676],[173.36,13.41683432],[173.35,6.2184]],[[173.45,5.7653],[173.46,23.776884],[173.48,15.7398],[173.49,24.2282838],[173.51,0.6072721]]]
["bitfinex","SOLUSD",1730016622827,[[173.42,9.21425516],[173.4,5.7666],[173.39,30.4963],[173.37,36.1126],[173.36,13.5031676]],[[173.47,9.21425516],[173.48,5.7643],[173.52,36.85702064],[173.53,15.8388],[173.54,14.6061]]]
["bitfinex","SOLUSD",1730016690971,[[173.32,9.21425516],[173.28,36.0373],[173.27,20.2996],[173.26,13.72283165],[173.25,43.42442064]],[[173.36,5.7683],[173.37,9.21425516],[173.41,21.56775931],[173.42,43.2495],[173.43,44.1848068]]]
["bitfinex","SOLUSD",1730016746004,[[173.41,9.21425516],[173.38,14.4191],[173.36,11.8582],[173.35,15.9165],[173.34,37.05702064]],[[173.46,14.97925516],[173.48,15.9167],[173.49,14.4101],[173.5,1.00321393],[173.51,6.7139721]]]
["bitfinex","SOLUSD",1730016796364,[[173.4,14.98095516],[173.37,20.6783],[173.36,30.18910288],[173.35,0.1],[173.23,99.67501448]],[[173.47,5.7646],[173.51,62.90650164],[173.52,20.72289148],[173.64,323.73573453],[173.66,66.86844107]]]
["bitfinex","SOLUSD",1730016852101,[[173.5,42.74687291],[173.48,0.1],[173.46,6.4679],[173.45,16.4096],[173.32,28.88019052]],[[173.56,9.55527804],[173.57,21.9714],[173.59,6.2748],[173.6,14.4013],[173.61,36.85702064]]]
["bitfinex","SOLUSD",1730016909746,[[173.47,9.21425516],[173.45,20.1786],[173.43,28.8294],[173.42,14.13732456],[173.41,0.1]],[[173.52,9.21425516],[173.55,12.2698],[173.56,16.91722288],[173.58,0.1],[173.59,14.4021]]]
["bitfinex","SOLUSD",1730016923450,[[173.54,20.1682],[173.53,9.21425516],[173.5,28.8177],[173.47,0.1],[173.46,6.4553]],[[173.56,0.34102288],[173.58,9.21425516],[173.6,16.5762],[173.63,6.466],[173.67,15.49690042]]]
["bitfinex","SOLUSD",1730016959279,[[173.55,89.10411916],[173.53,14.4067],[173.52,65.77212064],[173.51,6.4728],[173.5,15.2463]],[[173.56,0.34102288],[173.64,0.0718],[173.65,9.21425516],[173.67,20.9045],[173.7,43.34122064]]]
["bitfinex","SOLUSD",1730017006628,[[173.72,0.1],[173.69,20.0],[173.68,46.1712758],[173.67,24.027864],[173.66,6.5558]],[[173.81,15.4757],[173.82,5.7532],[173.84,6.1085],[173.87,13.4972837],[173.89,4.73197933]]]
["bitfinex","SOLUSD",1730017027935,[[173.7,29.34],[173.69,14.393],[173.67,9.21425516],[173.66,5.7583],[173.65,6.3444]],[[173.73,9.21425516],[173.75,5.7553],[173.76,15.7464],[173.79,36.95702064],[173.8,6.5989]]]
["bitfinex","SOLUSD",1730017071278,[[174.01,20.0],[174.0,34.38538866],[173.98,0.20763094],[173.97,0.1],[173.96,28.7418]],[[174.06,14.27138866],[174.12,5.8431],[174.14,14.457],[174.15,14.27138866],[174.46,648.50857095]]]
["bitfinex","SOLUSD",1730017081482,[[174.02,14.27138866],[174.01,40.1136],[173.99,0.1],[173.97,14.27138866],[173.96,0.1]],[[174.09,5.7442],[174.13,14.3573],[174.15,0.1],[174.17,6.09853775],[174.28,28.6905]]]
["bitfinex","SOLUSD",1730017130636,[[173.84,14.381],[173.83,34.5164],[173.82,25.49538403],[173.8,28.7685],[173.72,14.271389]],[[173.88,14.27138866],[173.94,21.1373],[173.95,6.0218],[173.97,14.37138866],[173.98,5.99788291]]]
["bitfinex","SOLUSD",1730017143948,[[173.91,38.29925266],[173.89,20.1276],[173.85,30.2],[173.83,21.4891],[173.82,39.98929537]],[[173.97,14.27138866],[173.98,15.9752],[173.99,6.6566],[174.02,0.2],[174.05,43.0914]]]
["bitfinex","SOLUSD",1730017186090,[[173.79,9.16377847],[173.74,21.8441],[173.73,34.77604921],[173.71,0.1],[173.34,78.02339238]],[[173.84,14.91617847],[173.86,16.6108],[173.87,0.1],[173.88,36.65511388],[173.89,6.5816]]]
["bitfinex","SOLUSD",1730017213916,[[173.83,29.29787847],[173.8,6.4573],[173.79,52.46751388],[173.76,13.89362821],[173.75,28.7769]],[[173.89,9.16377847],[173.93,35.8481],[173.94,0.1],[173.95,6.6321],[173.97,65.39601388]]]
["bitfinex","SOLUSD",1730017227119,[[173.8,20.1378],[173.76,20.25092821],[173.75,50.58040036],[173.72,0.2],[173.71,4.02084692]],[[173.91,23.776884],[173.92,20.2241],[173.93,15.7252],[173.98,14.3278336],[174.01,17.28]]]
["bitfinex","SOLUSD",1730017287871,[[174.02,9.16377847],[174.0,5.7468],[173.99,16.0465],[173.98,14.3694],[173.97,36.65511388]],[[174.08,9.16377847],[174.09,22.2958],[174.11,14.3591],[174.12,0.1],[174.14,6.2269]]]
["bitfinex","SOLUSD",1730017296990,[[174.0,29.91],[173.99,20.02606141],[173.98,14.369],[173.94,6.0474],[173.93,0.1]],[[174.05,14.27866141],[174.06,5.7451],[174.09,30.9123],[174.1,0.1],[174.11,34.9454]]]
["bitfinex","SOLUSD",1730017341627,[[173.95,39.13817218],[173.94,20.1218],[173.88,41.89186336],[173.86,0.1],[173.66,260.0]],[[174.01,9.13817218],[174.04,20.1104],[174.05,0.1],[174.06,36.55268872],[174.29,13.73968609]]]
["bitfinex","SOLUSD",1730017367336,[[173.99,9.13817218],[173.96,14.3711],[173.94,28.7444],[173.93,0.1],[173.91,0.1]],[[174.09,5.7441],[174.1,14.46],[174.13,34.78916247],[174.14,17.28],[174.24,287.64316161]]]
["bitfinex","SOLUSD",1730017417771,[[173.87,29.2837962],[173.84,45.2523],[173.82,6.6849],[173.8,32.95716473],[173.68,23.001177]],[[173.93,9.1538962],[173.94,5.7494],[173.97,36.6155848],[173.98,14.3694],[173.99,6.0403]]]
["bitfinex","SOLUSD",1730017437082,[[173.91,9.1538962],[173.89,48.8814],[173.88,6.3771],[173.86,0.1],[173.85,0.1]],[[173.97,9.1538962],[174.0,20.8198],[174.04,6.2138],[174.05,0.1],[174.06,61.01902769]]]
["bitfinex","SOLUSD",1730017465189,[[173.83,39.1538962],[173.82,14.3824],[173.8,28.768],[173.79,51.7944848],[173.78,6.4839]],[[173.93,5.87489],[173.96,15.7221],[173.97,43.3059848],[173.98,14.3698],[174.08,33.76942323]]]
["bitfinex","SOLUSD",1730017517115,[[173.74,29.2988962],[173.71,30.0],[173.69,22.7781],[173.64,4.00592861],[172.94,14.94372271]],[[173.8,9.1538962],[173.82,5.7534],[173.83,16.1936],[173.84,6.5583],[173.86,14.3795]]]
["bitfinex","SOLUSD",1730017543847,[[173.7,9.1538962],[173.66,28.7918],[173.65,20.1554],[173.64,21.7417],[173.63,0.1]],[[173.77,22.0205],[173.79,6.021],[173.83,14.4824],[173.84,0.1],[173.93,44.68118839]]]
["bitfinex","SOLUSD",1730017594162,[[173.7,14.34839844],[173.69,20.1504],[173.65,44.1262],[173.62,6.8099],[173.61,14.34839844]],[[173.75,14.34839844],[173.76,22.1612],[173.79,6.0486],[173.8,14.3847]]]
["bitfinex","SOLUSD",1730017604769,[[173.73,9.1695348],[173.69,20.1507],[173.68,6.6099],[173.66,0.2],[173.65,50.11057321]],[[173.79,14.9235348],[173.8,16.4062],[173.83,6.0486],[173.84,14.3816],[173.85,0.1]]]
["bitfinex","SOLUSD",1730017678046,[[173.64,9.1695348],[173.63,20.1576],[173.58,44.3665],[173.56,0.1],[173.52,40.68329019]],[[173.69,25.7575],[173.7,9.1695348],[173.72,30.308184],[173.73,0.25098],[173.74,0.2]]]
["bitfinex","SOLUSD",1730017698871,[[173.7,9.1695348],[173.69,5.7572],[173.68,14.3941],[173.64,15.4489],[173.62,28.8985]],[[173.75,5.7557],[173.76,24.9647348],[173.78,9.1851804],[173.8,20.7002],[173.9,43.1489]]]
["bitfinex","SOLUSD",1730017734184,[[173.75,9.1695348],[173.74,20.1445],[173.72,18.68174455],[173.71,45.0396],[173.7,36.6781392]],[[173.81,20.0],[173.82,5.753],[173.83,20.0],[173.85,14.4808],[173.86,0.1]]]
["bitfinex","SOLUSD",1730017789807,[[173.86,9.1695348],[173.83,14.3818],[173.8,6.192],[173.79,36.6781392]],[[173.91,5.7501],[173.93,15.481],[173.94,9.5718555],[173.96,6.3686]]]
["bitfinex","SOLUSD",1730017854191,[[173.95,9.1695348],[173.88,56.8067392],[173.87,50.3236],[173.86,0.1],[173.85,0.1]],[[173.99,5.7476],[174.0,9.1695348],[174.01,15.0563],[174.03,14.9732721],[174.04,6.1425]]]
["bitfinex","SOLUSD",1730017885388,[[173.89,9.1695348],[173.87,20.1292],[173.84,6.1916],[173.83,15.3419],[173.82,28.7651]],[[173.94,5.7491],[173.95,9.1695348],[173.96,20.25098],[173.99,29.9465],[174.01,38.63779309]]]
["bitfinex","SOLUSD",1730017902528,[[173.93,9.1695348],[173.92,5.7497],[173.9,20.7109],[173.89,16.3288],[173.88,36.6781392]],[[173.98,5.748],[173.99,29.1695348],[174.02,14.3663],[174.03,15.8772721],[174.05,9.80023274]]]
["bitfinex","SOLUSD",1730017961485,[[173.97,9.1695348],[173.94,20.1216],[173.92,13.40638801],[173.91,6.1459],[173.9,0.1]],[[174.02,15.5676],[174.03,15.5229069],[174.06,14.363],[174.08,6.5737],[174.09,0.1]]]
["bitfinex","SOLUSD",1730017988202,[[174.06,9.1695348],[174.03,20.1113],[174.01,30.0],[173.99,6.1884],[173.98,15.4258]],[[174.11,9.1695348],[174.13,5.7428],[174.14,15.082],[174.15,20.4135],[174.17,0.1]]]
["bitfinex","SOLUSD",1730018041770,[[174.07,29.23764897],[174.04,16.4616],[174.03,6.2344],[174.02,28.7314],[174.01,0.2]],[[174.15,5.7424],[174.16,20.0],[174.18,14.3531],[174.19,15.5578],[174.27,45.57213499]]]
["bitfinex","SOLUSD",1730018078186,[[174.11,5.7433],[174.1,9.13084897],[174.09,20.7857],[174.07,28.7239],[174.06,36.52339588]],[[174.16,9.13084897],[174.17,5.7416],[174.18,20.0],[174.19,15.5578],[174.2,8.30373685]]]
["bitfinex","SOLUSD",1730018133522,[[174.02,9.13084897],[173.98,14.3694],[173.97,42.98689588],[173.95,16.1501],[152.14,1.3145585]],[[174.05,5.7454],[174.08,15.9339],[174.11,43.0769],[174.12,6.6299],[174.13,0.1]]]
["bitfinex","SOLUSD",1730018151162,[[173.94,9.13084897],[173.93,5.7492],[173.92,14.374],[173.91,34.15243906],[173.89,34.9407]],[[173.99,9.13084897],[174.01,25.99768],[174.02,16.4704],[174.03,14.3653],[174.05,0.2]]]
["bitfinex","SOLUSD",1730018180779,[[174.0,9.13084897],[173.98,5.7477],[173.96,14.3711],[173.94,35.2418],[173.93,28.38872475]],[[174.04,5.7458],[174.05,20.0],[174.08,30.5074],[174.09,6.2702]]]
["bitfinex","SOLUSD",1730018236959,[[174.14,9.13084897],[174.12,20.1009],[174.11,28.05905274],[174.08,6.3482],[174.0,44.66983511]],[[174.19,14.87164897],[174.2,8.30373685],[174.24,53.01549588],[174.25,6.6128],[174.26,46.95633132]]]
["bitfinex","SOLUSD",1730018267797,[[173.86,22.94881402],[173.85,9.13084897],[173.84,20.1323],[173.83,21.6652],[173.8,0.1]],[[173.91,9.13084897],[173.97,36.52339588],[173.99,20.40695262],[174.0,0.1],[174.01,6.5493]]]
["bitfinex","SOLUSD",1730018318636,[[174.0,20.1149],[173.99,20.0],[173.98,24.027864],[173.97,11.71715148],[173.96,22.6551]],[[174.1,12.1482],[174.12,16.2094],[174.15,0.1],[174.16,14.3552],[174.17,0.1]]]
["bitfinex","SOLUSD",1730018356556,[[173.94,43.776884],[173.93,14.3735],[173.92,34.4985],[173.91,23.3135],[173.9,0.1]],[[174.04,5.7461],[174.07,15.6443],[174.09,14.3608],[174.1,14.51063983],[174.11,28.9189]]]
["bitfinex","SOLUSD",1730018401338,[[174.11,14.3587],[174.09,5.7441],[174.08,0.25098],[174.07,15.0216],[174.06,6.4013]],[[174.19,25.7408],[174.2,8.30373685],[174.21,16.4836],[174.22,14.3496],[174.25,45.72181473]]]
["bitfinex","SOLUSD",1730018416424,[[174.12,14.3579],[174.11,5.7434],[174.1,11.06581271],[174.08,45.3731],[174.07,6.1603]],[[174.19,25.7408],[174.2,8.30373685],[174.22,6.0034],[174.23,29.3781],[174.25,28.7954]]]
["bitfinex","SOLUSD",1730018478290,[[174.05,20.109],[174.02,35.2086],[174.0,28.7356],[173.99,6.3085],[152.14,1.3145585]],[[174.12,5.7431],[174.13,15.9165],[174.15,6.1243],[174.17,23.27577291],[174.19,28.7058]]]
["bitfinex","SOLUSD",1730018514495,[[174.1,20.0],[174.09,14.3603],[174.08,5.7444],[174.07,21.5294],[174.06,28.7242]],[[174.18,5.7411],[174.2,8.30373685],[174.22,15.643],[174.23,20.4341],[174.25,9.07757979]]]
["bitfinex","SOLUSD",1730018579187,[[174.09,29.23275981],[174.05,24.027864],[174.04,28.729],[174.02,29.81980093],[174.01,13.00213342]],[[174.15,5.7421],[174.19,44.027864],[174.2,23.39423685],[174.22,14.4496],[174.35,12.00911951]]]
["bitfinex","SOLUSD",1730018613505,[[174.13,9.12835981],[174.12,5.743],[174.11,14.3587],[174.07,40.44147703],[174.06,36.51343924]],[[174.18,21.1574],[174.19,15.62545981],[174.22,14.3504],[174.24,65.21103924],[174.3,70.4]]]
["bitfinex","SOLUSD",1730018630628,[[174.16,9.12835981],[174.12,24.027864],[174.11,28.816],[174.1,20.2033],[174.09,22.7086]],[[174.2,8.30373685],[174.22,9.12835981],[174.23,21.1557],[174.24,6.4971],[174.29,14.3446]]]
["bitfinex","SOLUSD",1730018689095,[[174.19,58.64604381],[174.17,25.56495684],[174.15,58.84263924],[174.14,4.13528207],[174.13,0.1]],[[174.2,8.30373685],[174.26,9.12835981],[174.27,47.3083],[174.3,16.4088],[174.37,4.52340126]]]
["bitfinex","SOLUSD",1730018723124,[[174.14,14.3562],[174.13,5.7428],[174.12,20.0],[174.09,6.0528],[174.08,15.8323]],[[174.2,23.17259666],[174.22,22.7366],[174.24,36.51343924],[174.26,0.1],[174.27,93.14385707]]]
["bitfinex","SOLUSD",1730018791300,[[174.19,58.89702381],[174.18,14.3526],[174.16,0.1],[174.15,70.80558603],[174.14,20.38541614]],[[174.2,8.30373685],[174.27,41.9097],[174.29,14.86595981],[174.3,0.4],[174.32,16.3446]]]
["bitfinex","SOLUSD",1730018806621,[[174.19,58.89702381],[174.18,14.4526],[174.17,0.1],[174.15,70.70558603],[173.86,78.41285504]],[[174.2,8.30373685],[174.27,41.9097],[174.3,6.1373],[174.31,9.12835981],[174.32,16.3446]]]
["bitfinex","SOLUSD",1730018871072,[[174.46,0.1],[174.44,0.1],[174.43,14.86115981],[174.41,14.334],[174.4,11.61685769]],[[174.48,9.12835981],[174.5,25.7309],[174.6,41.50285969],[174.66,14.86096],[174.67,57.22830436]]]
["bitfinex","SOLUSD",1730018887295,[[174.42,0.2],[174.41,5.7336],[174.4,14.3346],[174.39,34.65459376],[174.38,9.12835981]],[[174.44,9.12835981],[174.46,5.7319],[174.49,20.0],[174.51,50.83953924],[174.55,7.80171436]]]
["bitfinex","SOLUSD",1730018923509,[[174.47,0.1],[174.46,0.1],[174.45,5.7322],[174.44,9.12835981],[174.43,14.3319]],[[174.5,9.12835981],[174.54,24.027864],[174.55,26.7548721],[174.58,20.0],[174.59,15.0356]]]
["bitfinex","SOLUSD",1730018968269,[[174.54,0.1],[174.53,0.1],[174.52,20.0547],[174.51,9.0902756],[174.45,28.6608]],[[174.55,0.6072721],[174.57,9.0902756],[174.58,5.728],[174.62,30.5038],[174.63,6.1243]]]
["bitfinex","SOLUSD",1730018984181,[[174.53,0.1],[174.52,0.1],[174.51,5.7302],[174.49,14.3273],[174.48,30.9833756]],[[174.54,9.0902756],[174.55,0.6072721],[174.56,5.7289],[174.6,52.0454024],[174.62,20.7422]]]
["bitfinex","SOLUSD",1730019072368,[[174.54,15.0195756],[174.52,14.3249],[174.5,20.0],[174.49,28.7546],[174.16,81.19048065]],[[174.55,0.6072721],[174.6,5.7274],[174.62,9.0902756],[174.65,20.62],[174.67,29.62083054]]]
["bitfinex","SOLUSD",1730019091194,[[174.63,0.1],[174.59,14.8178756],[174.57,14.3204],[174.55,32.94600672],[174.53,0.1]],[[174.64,20.8644],[174.66,15.5276756],[174.68,8.42652543],[174.69,14.3111],[174.8,37.60174993]]]
["bitfinex","SOLUSD",1730019115612,[[174.68,0.1],[174.67,0.1],[174.64,27.7549],[174.61,14.3169],[174.54,46.43739272]],[[174.7,16.02046607],[174.72,0.6072721],[174.75,20.0],[174.76,23.77745263],[174.87,31.52412834]]]
["bitfinex","SOLUSD",1730019170768,[[174.68,0.2],[174.64,5.726],[174.63,9.0902756],[174.62,20.7856],[174.61,16.4514]],[[174.7,16.02046607],[174.72,0.6072721],[174.75,20.0],[174.76,23.77805263],[174.77,26.464285]]]
["bitfinex","SOLUSD",1730019234840,[[174.69,0.2],[174.67,5.7249],[174.66,23.4036756],[174.65,27.90043994],[174.64,6.0734]],[[174.7,1.20619047],[174.72,15.4211477],[174.75,15.578],[174.78,50.6656024],[174.8,10.29423926]]]
["bitfinex","SOLUSD",1730019266669,[[174.69,15.0146756],[174.66,14.5134],[174.65,27.90043994],[174.64,6.0734],[174.55,70.0]],[[174.7,1.20619047],[174.72,0.6072721],[174.76,5.7224],[174.87,36.3611024],[174.88,3.0000971]]]
["bitfinex","SOLUSD",1730019289383,[[174.69,95.503642],[174.68,0.1],[174.66,19.13472606],[174.65,16.6203],[174.33,74.62311457]],[[174.7,1.20619047],[174.72,0.6072721],[174.78,9.0902756],[174.79,22.1778],[174.87,41.30246746]]]
["bitfinex","SOLUSD",1730019334297,[[175.01,25.7138],[175.0,28.4020861],[174.99,0.2],[174.96,11.01000423],[174.95,28.5786]],[[175.06,14.1163861],[175.12,5.7103],[175.13,0.1],[175.14,28.3911861],[175.29,57.29977061]]]
["bitfinex","SOLUSD",1730019359332,[[175.03,19.9965],[175.02,14.1163861],[175.0,28.5712],[174.99,15.5297],[174.96,25.22639033]],[[175.07,14.1163861],[175.12,6.272],[175.13,15.8624],[175.14,14.1163861],[175.15,0.1]]]
["bitfinex","SOLUSD",1730019405293,[[174.91,14.1163861],[174.89,20.0124],[174.87,21.3798],[174.85,28.6959],[174.84,0.1]],[[174.96,14.1163861],[174.99,6.1076],[175.01,16.4146],[175.02,0.1],[175.03,0.1]]]
["bitfinex","SOLUSD",1730019426697,[[174.87,22.6493247],[174.86,20.0159],[174.81,0.1],[174.8,0.1],[174.79,6.4637]],[[174.92,22.6493247],[174.95,5.7161],[174.96,15.887],[174.98,6.22],[175.04,17.2]]]
["bitfinex","SOLUSD",1730019468824,[[175.0,19.9999],[174.98,22.61753625],[174.95,0.12549],[174.94,28.5812],[174.93,0.1]],[[175.05,22.61753625],[175.07,24.027864],[175.08,16.266],[175.09,6.4932],[175.1,10.98187614]]]
["bitfinex","SOLUSD",1730019480456,[[175.07,34.09915154],[175.02,28.5677],[175.01,26.3855],[174.99,15.9555],[174.96,14.20715154]],[[175.11,23.776884],[175.12,16.266],[175.13,20.60035154],[175.15,0.1],[175.16,0.1]]]
["bitfinex","SOLUSD",1730019502555,[[175.17,34.08755154],[175.14,16.4197],[175.12,28.5518],[175.11,0.1],[175.1,6.272]],[[175.22,23.776884],[175.23,14.71442364],[175.27,0.1],[175.28,15.6118],[175.29,21.70883611]]]
["bitfinex","SOLUSD",1730019539781,[[175.48,14.10715154],[175.47,19.9463],[175.46,23.048],[175.44,28.4988],[175.41,14.10715154]],[[175.53,14.10715154],[175.57,25.6957],[175.58,100.6072721],[175.59,14.10715154],[175.62,16.45167367]]]
["bitfinex","SOLUSD",1730019563803,[[175.36,0.1],[175.34,5.8031],[175.32,28.36645154],[175.31,21.9059],[175.26,0.1]],[[175.38,37.88403554],[175.41,5.701],[175.46,14.2486],[175.49,98.4919],[175.51,5.94601972]]]
["bitfinex","SOLUSD",1730019601454,[[175.23,0.1],[175.21,0.1],[175.19,14.10715154],[175.18,26.5109],[175.14,14.10715154]],[[175.25,14.10715154],[175.28,23.776884],[175.29,5.7048],[175.32,14.10715154],[175.33,14.2593]]]
["bitfinex","SOLUSD",1730019612459,[[175.3,0.2],[175.27,22.51959188],[175.26,5.7055],[175.24,14.2661],[175.21,16.3476]],[[175.33,46.29647588],[175.35,5.703],[175.38,20.0],[175.4,0.25098],[175.41,36.77189188]]]
["bitfinex","SOLUSD",1730019668947,[[175.21,0.1],[175.19,0.1],[175.17,22.55888621],[175.12,0.1],[175.1,0.1]],[[175.23,22.55888621],[175.27,5.7054],[175.28,15.6707],[175.3,14.2614],[175.32,39.89619804]]]
["bitfinex","SOLUSD",1730019678929,[[174.98,0.6072721],[174.96,0.1],[174.95,0.1],[174.92,6.4937],[174.91,22.55888621]],[[174.99,52.30135021],[175.04,14.2824],[175.05,22.55888621],[175.07,76.4862],[175.21,16.75509799]]]
["bitfinex","SOLUSD",1730019716193,[[174.8,0.6072721],[174.79,0.1],[174.77,0.1],[174.74,5.7226],[174.73,14.3076]],[[174.81,52.40548077],[174.86,15.2289],[174.87,28.91461677],[174.88,16.584519],[174.89,70.0]]]
["bitfinex","SOLUSD",1730019740792,[[174.76,14.15817519],[174.75,20.0278],[174.74,6.2959],[174.73,44.6967],[174.71,0.1]],[[174.82,14.40915519],[174.86,23.776884],[174.87,19.87687519],[174.89,15.2367],[174.9,6.7163]]]
["bitfinex","SOLUSD",1730019778145,[[174.63,0.6072721],[174.54,14.3232],[174.52,0.1],[174.5,21.433],[174.44,33.70716296]],[[174.64,14.15817519],[174.65,44.027864],[174.66,5.7254],[174.67,38.986684],[174.68,6.5662]]]
["bitfinex","SOLUSD",1730019798835,[[174.81,22.64539487],[174.8,20.0222],[174.77,21.7487],[174.76,28.6106],[174.75,0.1]],[[174.85,24.027864],[174.86,22.64539487],[174.89,5.718],[174.93,21.8516],[174.95,0.1]]]
["bitfinex","SOLUSD",1730019809572,[[174.76,14.15396164],[174.72,14.3083],[174.71,0.1],[174.69,19.97836164],[174.68,28.6224]],[[174.77,23.776884],[174.82,5.7202],[174.83,14.15396164],[174.85,20.0],[174.86,14.2973]]]
["bitfinex","SOLUSD",1730019856609,[[174.7,9.06685687],[174.69,14.3107],[174.68,21.5313],[174.66,0.1],[174.65,0.1]],[[174.73,23.776884],[174.75,0.25098],[174.76,14.78925687],[174.82,14.4006],[174.98,3.62089629]]]
["bitfinex","SOLUSD",1730019876915,[[174.63,0.3946191],[174.61,14.17713747],[174.6,14.3177],[174.59,16.4886],[174.58,6.598]],[[174.67,19.90213747],[174.71,6.5312],[174.72,31.0072],[174.73,0.1],[174.74,57.2278]]]
["bitfinex","SOLUSD",1730019920474,[[174.51,6.3531808],[174.5,14.17713747],[174.49,14.3273],[174.45,22.3219],[174.33,5.46603162]],[[174.55,0.12549],[174.56,20.03132747],[174.6,20.45503747],[174.62,14.4174],[175.35,13.14206957]]]
["bitfinex","SOLUSD",1730019932055,[[174.54,14.17713747],[174.53,20.0536],[174.51,0.6228808],[174.49,0.1],[174.48,28.7554]],[[174.58,0.12549],[174.59,43.68172147],[174.63,14.3165],[174.64,21.9151],[196.0,35.0259]]]
["bitfinex","SOLUSD",1730019986917,[[174.41,34.24473747],[174.36,28.7763],[174.35,0.1],[174.27,34.05332046],[152.14,1.3145585]],[[174.47,43.93660147],[174.49,16.1816],[174.51,14.17713747],[174.53,37.59577072],[174.54,0.1]]]
["bitfinex","SOLUSD",1730020000828,[[174.38,5.7346],[174.37,14.3367],[174.36,28.6763],[174.33,0.6228808],[174.32,28.7822]],[[174.44,14.42811747],[174.45,29.509284],[174.5,14.4266],[174.51,14.17713747],[174.52,0.1]]]
["bitfinex","SOLUSD",1730020023642,[[174.18,28.52973747],[174.17,5.7415],[174.16,0.6228808],[174.13,0.1],[174.12,34.9577]],[[174.22,23.776884],[174.24,14.17713747],[174.26,20.25098],[174.27,15.7134],[174.31,0.2]]]
["bitfinex","SOLUSD",1730020062680,[[174.2,14.17713747],[174.19,20.0929],[174.15,20.26363747],[174.14,0.2],[152.48,1.0]],[[174.22,23.776884],[174.24,0.12549],[174.25,5.7388],[174.26,14.17713747],[174.31,6.3156]]]
["bitfinex","SOLUSD",1730020109042,[[174.22,9.11763683],[174.21,5.7401],[174.19,14.3521],[174.17,21.6008],[174.16,0.1]],[[174.25,23.776884],[174.26,5.86399],[174.27,9.24312683],[174.3,14.3433],[174.73,41.72085578]]]
["bitfinex","SOLUSD",1730020140986,[[174.18,14.3529],[174.17,12.157],[174.16,15.9913],[174.15,28.7093],[174.11,0.1]],[[174.24,9.36879638],[174.25,29.515884],[174.28,30.21319],[174.3,5.05953999],[174.32,98.6835]]]
["bitfinex","SOLUSD",1730020153059,[[174.22,9.11781638],[174.2,5.7404],[174.18,14.3529],[174.17,6.4156],[174.16,15.9913]],[[174.26,29.640874],[174.28,9.11781638],[174.29,14.3446],[174.32,28.7839],[174.33,64.69416777]]]
["bitfinex","SOLUSD",1730020200925,[[174.48,21.932],[174.46,28.759],[174.45,0.1],[174.42,14.20205555],[174.32,70.0]],[[174.55,23.776884],[174.56,14.20205555],[174.58,0.25098],[174.59,23.776884],[174.6,6.3501808]]]
["bitfinex","SOLUSD",1730020216846,[[174.38,20.0711],[174.37,15.0499],[174.34,35.2234],[174.33,14.30205555],[174.23,28.6973]],[[174.42,23.776884],[174.43,14.20205555],[174.46,0.25098],[174.47,29.508584],[174.5,14.327]]]
["bitfinex","SOLUSD",1730020273970,[[174.48,14.20900483],[174.44,20.064],[174.42,14.20900483],[174.41,0.2],[174.27,70.0]],[[174.54,35.90531831],[174.56,21.54473445],[174.57,7.03795944],[174.59,50.5247397],[174.68,5.746]]]
["bitfinex","SOLUSD",1730020302688,[[174.32,14.3407],[174.31,19.94570483],[174.29,21.6771],[174.27,11.66898212],[174.26,28.6919]],[[174.36,23.776884],[174.37,14.20900483],[174.4,5.7341],[174.42,28.54250483],[174.44,0.1]]]
["bitfinex","SOLUSD",1730020350229,[[174.3,9.1071626],[174.25,48.7804],[174.24,58.7707504],[174.23,11.74555125],[174.22,28.7986]],[[174.34,23.776884],[174.35,14.9682526],[174.39,30.2333],[174.46,5.746],[174.47,28.6588]]]
["bitfinex","SOLUSD",1730020371821,[[174.21,20.0905],[174.19,21.6537],[174.18,28.7055],[174.13,28.8138],[174.11,16.66221132]],[[174.25,32.8840466],[174.26,5.86409],[174.27,23.776884],[174.28,0.12549],[174.32,14.5416]]]
["bitfinex","SOLUSD",1730020398253,[[174.13,9.1071626],[174.1,23.2464],[174.09,14.3603],[174.07,5.7448],[174.06,36.5286504]],[[174.17,23.776884],[174.18,14.8483626],[174.21,16.0041],[174.35,31.84190005],[174.37,20.0]]]
["bitfinex","SOLUSD",1730020442192,[[173.98,0.6228808],[173.91,14.3749],[152.14,1.3145585],[152.13,62.53525951],[152.02,0.02]],[[173.99,58.8824266],[174.0,16.35],[174.01,0.2],[174.03,20.6849],[174.04,82.13451809]]]
["bitfinex","SOLUSD",1730020469905,[[174.01,9.1071626],[173.99,5.7474],[173.98,14.9922808],[173.94,22.1281],[173.93,10.04783311]],[[174.04,23.902374],[174.05,5.7457],[174.06,9.1071626],[174.07,15.5633],[174.08,10.9994829]]]
["bitfinex","SOLUSD",1730020518673,[[174.11,9.1071626],[174.07,20.1065],[174.06,36.4286504],[174.03,0.2],[173.89,28.90493237]],[[174.14,23.902374],[174.15,5.7423],[174.16,9.1071626],[174.17,15.2297],[174.18,15.34300926]]]
["bitfinex","SOLUSD",1730020529193,[[174.22,9.1071626],[174.19,5.7408],[174.18,36.1483],[174.15,36.5286504],[152.79,6.50023737]],[[174.26,29.515484],[174.27,9.1071626],[174.29,20.10837066],[174.3,5.25083577],[174.31,40.65853925]]]
["bitfinex","SOLUSD",1730020562609,[[174.19,9.1071626],[174.18,41.889],[174.15,0.1],[174.14,0.1],[174.12,28.7153]],[[174.24,9.1071626],[174.25,29.515984],[174.27,0.25098],[174.29,14.3439],[174.69,41.46198187]]]
["bitfinex","SOLUSD",1730020616582,[[174.12,14.3579],[174.11,5.7433],[174.1,9.1071626],[174.07,21.8363],[174.06,36.4286504]],[[174.15,0.12549],[174.16,32.8840466],[174.17,5.7416],[174.22,20.6182],[174.23,15.8624]]]
["bitfinex","SOLUSD",1730020674839,[[174.28,29.1894626],[174.24,36.4286504],[174.23,50.5342],[174.22,10.06966019],[174.21,0.1]],[[174.32,23.776884],[174.33,5.98728],[174.34,9.1071626],[174.38,15.7624],[174.39,14.4365]]]
["bitfinex","SOLUSD",1730020698467,[[174.4,29.1756626],[174.37,31.11536665],[174.35,28.7779],[174.34,16.46230836],[174.22,38.89171895]],[[174.44,23.776884],[174.45,9.1071626],[174.47,5.7319],[174.51,36.4286504],[174.54,42.9707]]]
["bitfinex","SOLUSD",1730020716698,[[174.28,14.3439],[174.27,5.738],[174.25,22.1196],[174.22,10.16966019],[174.1,118.3068422]],[[174.33,14.8433626],[174.34,23.776884],[174.36,0.12549],[174.38,15.7253],[174.39,14.3357]]]
["bitfinex","SOLUSD",1730020779453,[[174.02,14.28434269],[173.99,48.8531],[173.98,7.0623808],[173.97,14.28434269],[173.96,16.3531]],[[174.07,20.0],[174.08,30.72138517],[174.12,4.91792459],[174.13,0.1],[174.14,14.4569]]]
["bitfinex","SOLUSD",1730020794767,[[174.09,14.2771967],[174.02,36.1646],[174.01,6.1817],[173.98,29.3613808],[173.86,378.54466597]],[[174.14,14.2771967],[174.18,16.1748],[174.19,6.2838],[174.2,43.2548],[174.22,20.18211602]]]
["bitfinex","SOLUSD",1730020838410,[[174.13,9.12553518],[174.12,14.3579],[174.1,5.7438],[174.09,15.9522],[174.08,0.1]],[[174.18,38.76910918],[174.22,14.42511602],[174.23,30.7249],[174.24,36.50214072],[174.25,7.64974892]]]
["bitfinex","SOLUSD",1730020887613,[[174.26,5.7385],[174.25,23.47263518],[174.23,22.3302],[174.21,0.2],[174.16,4.93288378]],[[174.31,9.12553518],[174.32,5.7366],[174.34,23.902374],[174.36,29.819],[174.38,5.12325496]]]
["bitfinex","SOLUSD",1730020945092,[[174.12,14.3578],[174.11,5.7434],[174.09,9.12553518],[174.08,12.61187314],[174.06,22.4095]],[[174.15,32.90241918],[174.19,20.8902],[174.22,15.53982558],[174.24,47.68698244],[196.41,0.27252965]]]
["bitfinex","SOLUSD",1730020976518,[[174.09,20.1037],[174.08,12.61187314],[174.07,9.12553518],[174.04,22.5174],[174.03,28.7296]],[[174.12,9.12553518],[174.14,5.7425],[174.15,23.776884],[174.17,16.062],[174.2,0.1]]]
["bitfinex","SOLUSD",1730020991141,[[174.01,29.23913518],[173.98,22.5606808],[173.97,36.50214072],[173.96,28.7419],[173.95,0.1]],[[174.06,9.12553518],[174.07,23.776884],[174.08,22.3631],[174.1,6.4845],[174.12,0.1]]]
["bitfinex","SOLUSD",1730021040600,[[174.08,9.12553518],[174.04,14.3645],[174.02,5.7464],[174.01,21.5848],[173.99,0.2]],[[174.13,14.86833518],[174.15,0.99053651],[174.16,6.3998],[174.18,43.1596],[174.19,0.1]]]
["bitfinex","SOLUSD",1730021067743,[[174.24,14.27325584],[174.18,14.3527],[174.17,12.60414096],[174.16,22.7286],[174.15,14.37325584]],[[174.29,20.01085584],[174.3,23.776884],[174.33,14.27325584],[174.34,0.1],[174.36,0.1]]]
["bitfinex","SOLUSD",1730021117799,[[174.35,14.27325584],[174.33,20.0768],[174.29,0.1],[174.27,28.7911],[174.25,28.694]],[[174.39,25.7345],[174.4,14.27325584],[174.44,14.3319],[174.45,16.3714],[174.46,15.25420962]]]
["bitfinex","SOLUSD",1730021130196,[[174.45,14.27325584],[174.43,5.7327],[174.41,14.334],[174.4,22.8155],[174.39,0.1]],[[174.49,20.00435584],[174.51,16.6089],[174.52,14.325],[174.54,5.0589522],[174.59,10.25939993]]]
["bitfinex","SOLUSD",1730021225270,[[174.37,14.3372],[174.35,5.7355],[174.34,21.67905469],[174.32,50.4635],[174.29,0.2]],[[174.39,9.08743732],[174.42,5.7333],[174.46,16.3466],[174.47,6.1699],[174.48,0.1]]]
["bitfinex","SOLUSD",1730021246305,[[174.45,9.08743732],[174.43,20.0649],[174.4,28.6689],[174.39,0.2],[174.38,21.259]],[[174.5,9.08743732],[174.53,22.52423191],[174.55,22.18],[174.58,14.5204],[174.59,10.28276373]]]
["bitfinex","SOLUSD",1730021277037,[[174.31,5.7369],[174.28,34.8843453],[174.27,0.1],[174.25,28.6942],[174.24,36.44974928]],[[174.39,43.902374],[174.4,5.7339],[174.41,6.0537],[174.42,80.25212328],[174.44,16.7014]]]
["bitfinex","SOLUSD",1730021340523,[[174.27,20.0837],[174.26,9.08743732],[174.22,28.6993],[174.2,28.902],[152.45,59.66412798]],[[174.31,9.08743732],[174.34,5.7361],[174.36,22.6496],[174.37,0.99730369],[174.38,5.00635491]]]
["bitfinex","SOLUSD",1730021404047,[[174.19,9.12037816],[174.18,5.7409],[174.17,14.3533],[174.12,57.4316],[174.11,22.2801]],[[174.23,44.027864],[174.24,14.85957816],[174.27,31.68852071],[174.29,12.36513208],[176.5,0.75]]]
["bitfinex","SOLUSD",1730021440276,[[174.11,14.2754458],[174.07,20.1068],[174.06,14.2754458],[174.04,22.3303],[174.03,28.7296]],[[174.13,23.776884],[174.16,14.2754458],[174.19,5.7408],[174.2,16.57832296],[174.21,30.757]]]
["bitfinex","SOLUSD",1730021444070,[[174.06,14.2754458],[174.05,20.109],[174.04,22.3303],[173.99,0.1],[173.93,28.7462]],[[174.09,23.776884],[174.11,14.5264258],[174.12,5.7434],[174.15,14.3557],[174.16,0.1]]]
["bitfinex","SOLUSD",1730021505955,[[173.98,9.75431582],[173.97,5.748],[173.95,14.3711],[173.92,28.7481],[173.89,0.1]],[[174.01,23.776884],[174.02,14.87793502],[174.03,0.25098],[174.06,30.8448],[174.07,0.1]]]
["bitfinex","SOLUSD",1730021519468,[[173.98,0.6228808],[173.97,9.13143502],[173.95,5.7487],[173.92,14.3742],[173.9,22.3462]],[[173.99,24.027864],[174.0,5.7471],[174.01,9.13143502],[174.04,14.4645],[174.06,53.00734008]]]
["bitfinex","SOLUSD",1730021567403,[[174.03,29.24243502],[173.99,28.7372],[173.98,30.6228808],[173.96,22.4361],[151.93,0.03775]],[[174.08,32.90831902],[174.09,5.99528],[174.12,16.58],[174.13,0.2],[174.14,32.12364443]]]
["bitfinex","SOLUSD",1730021601260,[[174.09,51.71043502],[174.02,12.06157938],[173.91,70.0],[173.83,20.0],[152.13,62.53525951]],[[174.15,38.65041902],[174.2,20.9213],[174.21,0.1],[174.22,21.08405477],[196.96,7.96057885]]]
["bitfinex","SOLUSD",1730021655883,[[174.3,9.13143502],[174.29,5.7374],[174.27,14.3449],[174.24,36.52574008],[174.23,28.6961]],[[174.35,14.86693502],[174.36,15.7829],[174.38,21.0009],[174.4,6.21598808],[174.41,51.35544596]]]
["bitfinex","SOLUSD",1730021671200,[[174.32,9.13143502],[174.29,48.7691],[174.28,22.2925],[174.27,0.1],[174.23,4.9020566]],[[174.37,9.13143502],[174.38,23.776884],[174.39,5.7342],[174.4,16.184],[174.42,42.88354008]]]
["bitfinex","SOLUSD",1730021709229,[[174.26,14.86993502],[174.24,14.3475],[174.21,0.1],[174.2,22.3764],[173.87,47.70363562]],[[174.31,32.90831902],[174.32,5.7365],[174.34,15.5284],[174.38,14.3371],[174.39,5.14794654]]]
["bitfinex","SOLUSD",1730021760967,[[174.2,5.7404],[174.18,14.3529],[174.16,50.6802],[174.13,0.1],[174.12,10.88492722]],[[174.25,23.776884],[174.26,34.87013502],[174.27,23.776884],[174.29,0.25098],[174.31,14.343]]]
["bitfinex","SOLUSD",1730021790488,[[174.28,9.13143502],[174.25,5.7387],[174.24,15.9603],[174.23,14.3488],[174.22,6.3548]],[[174.3,29.514084],[174.32,0.25098],[174.33,9.13143502],[174.35,10.28493808],[174.38,6.21598808]]]
["bitfinex","SOLUSD",1730021856962,[[174.42,9.13143502],[174.37,14.3373],[174.36,5.7352],[174.35,36.1823],[174.34,0.1]],[[174.44,29.509584],[174.46,29.13143502],[174.48,15.5822],[174.51,36.52574008],[174.52,4.98089537]]]
["bitfinex","SOLUSD",1730021871455,[[174.49,9.13143502],[174.48,5.7311],[174.45,14.3307],[174.42,65.29084008],[174.41,6.3313]],[[174.52,43.776884],[174.55,5.729],[174.56,15.0016],[174.57,14.3214],[174.58,11.45546257]]]
["bitfinex","SOLUSD",1730021950646,[[174.42,5.7332],[174.41,6.2369],[174.4,14.3341],[174.39,53.86653502],[174.36,10.652168]],[[174.45,9.13143502],[174.51,42.25604008],[174.52,15.791],[174.54,15.42899145],[174.55,0.2]]]
["bitfinex","SOLUSD",1730021969368,[[174.38,14.3365],[174.37,8.03074397],[174.36,19.68360302],[174.33,6.3514],[174.32,0.1]],[[174.41,9.13143502],[174.44,5.7326],[174.46,15.6669],[174.49,0.22549],[174.5,20.2]]]
["bitfinex","SOLUSD",1730022025910,[[174.29,29.21253502],[174.26,22.4457],[174.24,36.72574008],[174.13,28.36743626],[174.06,51.672607]],[[174.34,9.13143502],[174.35,43.776884],[174.36,5.7354],[174.38,0.25098],[174.39,14.3362]]]
["bitfinex","SOLUSD",1730022067459,[[174.24,20.0869],[174.22,9.13143502],[174.21,50.4604],[174.17,0.2],[174.07,46.36795162]],[[174.27,9.13143502],[174.32,20.0],[174.33,42.26224008],[174.34,15.8964],[174.36,20.9603]]]
["bitfinex","SOLUSD",1730022104208,[[174.31,5.7369],[174.3,9.13143502],[174.27,14.3455],[174.26,23.1374],[174.24,36.62574008]],[[174.35,9.13143502],[174.36,25.7353],[174.37,23.776884],[174.38,0.12549],[174.39,16.496]]]
["bitfinex","SOLUSD",1730022133526,[[174.4,9.13143502],[174.38,5.7346],[174.35,2.29620838],[174.34,21.7728],[174.33,36.62574008]],[[174.44,20.0],[174.45,32.90831902],[174.46,5.7319],[174.47,16.3281],[174.48,6.3034]]]
["bitfinex","SOLUSD",1730022144724,[[174.32,9.13143502],[174.3,14.343],[174.29,12.5978171],[174.28,16.4358],[174.27,35.1885]],[[174.37,9.13143502],[174.41,5.7336],[174.42,56.52574008],[174.43,14.3325],[174.45,16.3952]]]
["bitfinex","SOLUSD",1730022197317,[[174.22,29.22083502],[174.19,28.7039],[174.17,0.1],[174.16,22.7207],[174.15,36.52574008]],[[174.27,29.13143502],[174.28,29.514884],[174.31,16.5398],[174.32,6.2637],[174.33,50.96644008]]]
["bitfinex","SOLUSD",1730022232222,[[174.12,5.7431],[174.11,9.13143502],[174.1,14.3594],[174.08,28.7221],[174.07,26.11923537]],[[174.17,52.90831902],[174.19,5.7408],[174.21,14.3509],[174.22,0.1],[174.3,20.74452676]]]
["bitfinex","SOLUSD",1730022296645,[[173.98,0.6228808],[173.97,5.748],[173.96,23.50213502],[173.94,21.9419],[173.93,28.747]],[[174.0,23.776884],[174.01,29.25692502],[174.05,22.023],[174.06,36.52574008],[174.07,6.362]]]
["bitfinex","SOLUSD",1730022324898,[[174.02,5.7464],[174.01,9.13143502],[173.99,14.3686],[173.98,22.4922808],[173.95,28.7423]],[[174.05,32.90831902],[174.06,20.0],[174.07,5.7448],[174.11,22.85995777],[174.12,4.9567326]]]
["bitfinex","SOLUSD",1730022393453,[[174.08,9.13143502],[174.05,20.1088],[174.02,6.4406],[174.01,15.3026],[173.98,0.6228808]],[[174.15,13.07535696],[174.16,5.17499221],[174.19,26.38846271],[174.2,28.8032],[174.21,7.57372552]]]
["bitfinex","SOLUSD",1730022408354,[[174.07,14.3613],[174.06,22.2056],[174.05,24.53050869],[173.98,5.6586021],[173.97,36.52574008]],[[174.09,23.776884],[174.1,9.13143502],[174.12,5.7434],[174.13,0.25098],[174.15,36.52574008]]]
["bitfinex","SOLUSD",1730022438176,[[173.98,0.6228808],[173.89,14.3762],[173.88,6.016],[173.83,19.05881772],[173.81,0.7228808]],[[173.99,58.90669902],[174.0,15.4361],[174.01,6.4338],[174.02,14.3663],[174.04,70.0]]]
["bitfinex","SOLUSD",1730022505451,[[173.83,15.0761],[173.82,15.27573502],[173.81,20.7596808],[173.76,0.1],[173.75,0.1]],[[173.86,0.25098],[173.88,20.0],[173.9,5.7504],[173.92,0.1],[173.94,0.1]]]
["bitfinex","SOLUSD",1730022555788,[[173.81,0.6228808],[173.79,5.7538],[173.78,23.51743502],[173.76,28.7737],[173.72,28.8804]],[[173.83,23.776884],[173.84,9.13143502],[173.85,6.00308],[173.89,0.1],[173.91,15.1598]]]
["bitfinex","SOLUSD",1730022592556,[[173.66,14.88973502],[173.64,16.5989],[173.63,16.1676808],[173.62,0.1],[173.53,1.00104209]],[[173.7,23.776884],[173.71,9.38241502],[173.72,5.7564],[173.75,1.00104209],[173.76,0.1]]]
["bitfinex","SOLUSD",1730022610337,[[173.71,5.7567],[173.7,9.13143502],[173.69,14.3934],[173.65,28.8926],[173.64,2.2013]],[[173.74,23.776884],[173.75,29.25692502],[173.77,5.7549],[173.8,6.7495],[173.81,14.55607856]]]
["bitfinex","SOLUSD",1730022635187,[[173.88,29.25993502],[173.84,6.1306],[173.83,15.7373],[173.82,28.764],[173.7,28.40279995]],[[173.94,20.25098],[173.99,5.38463179],[174.03,14.3655],[174.05,70.0],[174.06,36.52574008]]]
["bitfinex","SOLUSD",1730022688006,[[173.73,14.32367386],[173.72,14.3909],[173.7,0.1],[173.69,34.5442],[173.68,16.3041]],[[173.78,23.776884],[173.79,14.32367386],[173.8,5.7538],[173.85,28.17397461],[173.86,0.1]]]
["bitfinex","SOLUSD",1730022737457,[[173.69,20.1507],[173.68,9.16734491],[173.65,28.7923],[173.64,0.1],[173.63,23.3704808]],[[173.72,4.28966842],[173.73,23.776884],[173.74,9.16734491],[173.76,5.7551],[173.78,16.3634]]]
["bitfinex","SOLUSD",1730022759563,[[174.06,34.37605546],[174.02,0.1],[174.01,0.1],[172.79,0.17706787],[153.0,1.1]],[[174.11,20.0],[174.12,38.04533946],[174.16,21.6899],[174.17,6.0745],[174.18,0.1]]]
["bitfinex","SOLUSD",1730022775578,[[174.04,20.01415546],[174.03,14.3653],[174.0,0.1],[173.99,28.8372],[173.98,9.02529286]],[[174.09,38.04533946],[174.1,5.7438],[174.12,0.25098],[174.16,19.39789879],[174.17,18.2106935]]]
["bitfinex","SOLUSD",1730022860781,[[174.01,14.3669],[174.0,9.13746596],[173.99,5.7474],[173.98,6.3724],[173.96,16.7294]],[[174.05,23.776884],[174.06,14.88256596],[174.07,20.12549],[174.13,5.00386137],[174.14,32.25917865]]]
["bitfinex","SOLUSD",1730022879589,[[174.08,29.24306596],[174.05,6.0077],[174.04,28.729],[174.03,0.1],[152.77,56.79299645]],[[174.13,33.03983996],[174.14,5.7425],[174.15,12.78719583],[174.19,29.9714],[174.2,7.56748858]]]
["bitfinex","SOLUSD",1730022951746,[[174.13,14.357],[174.12,5.7431],[174.11,9.13746596],[174.1,10.76269081],[174.08,44.8525]],[[174.16,23.776884],[174.17,9.13746596],[174.18,5.7413],[174.23,15.0665],[174.24,53.62203019]]]
["bitfinex","SOLUSD",1730022984977,[[174.16,9.13746596],[174.14,20.0986],[174.12,15.033],[174.11,6.2387],[174.1,10.86269081]],[[174.21,14.87776596],[174.22,15.3208],[174.27,6.1576],[174.28,62.5929531],[174.29,35.34948363]]]
["bitfinex","SOLUSD",1730023034324,[[174.36,14.3378],[174.35,5.7355],[174.34,30.0],[174.33,15.8841],[174.32,6.2436]],[[174.42,0.6228808],[174.43,5.733],[174.44,16.3916],[174.47,6.0803],[174.5,0.3]]]
["bitfinex","SOLUSD",1730023048031,[[174.35,20.0744],[174.34,28.8795],[174.33,15.7841],[174.32,6.1436],[174.29,12.14251647]],[[174.42,0.6228808],[174.45,5.7325],[174.49,14.3276],[174.5,20.2],[174.51,17.48740597]]]
["bitfinex","SOLUSD",1730023107973,[[174.34,0.1],[174.33,20.35098],[174.32,48.7607],[174.31,16.4669],[174.3,6.3984]],[[174.42,0.2228808],[174.46,21.47],[174.47,6.3707],[174.5,0.1],[174.51,14.426]]]
["bitfinex","SOLUSD",1730023145503,[[174.41,26.18458],[174.39,41.67138006],[174.37,28.6736],[174.36,6.1431],[152.14,1.3145585]],[[174.42,0.0228808],[174.5,0.1],[174.51,15.2622],[174.52,6.1855],[174.63,50.8477985]]]
["bitfinex","SOLUSD",1730023198969,[[174.5,28.6521],[174.48,20.0595],[174.47,0.1],[174.46,0.1],[174.45,4.81995652]],[[174.58,6.3004],[174.59,23.902374],[174.6,6.3501808],[174.64,0.1],[174.65,20.1]]]
["bitfinex","SOLUSD",1730023277509,[[174.59,25.97868],[174.58,14.32],[174.57,0.1],[174.56,34.70227566],[174.55,22.93730934]],[[174.6,0.6228808],[174.67,15.458],[174.7,12.2498],[174.73,0.1],[174.76,0.1]]]
["bitfinex","SOLUSD",1730023297055,[[174.54,20.0526],[174.53,11.49788213],[174.49,5.81056486],[174.48,6.06724813],[174.47,51.14880934]],[[174.6,0.6228808],[174.61,21.7492],[174.65,6.2612],[174.66,0.1],[174.69,19.35671706]]]
["bitfinex","SOLUSD",1730023378943,[[174.37,68.7468],[174.36,16.4408],[174.34,6.5702],[174.33,28.68],[174.32,0.1]],[[174.45,0.25098],[174.46,29.508784],[174.49,6.3735],[174.64,22.934373],[175.22,69.14388032]]]
["bitfinex","SOLUSD",1730023396978,[[174.34,20.0756],[174.33,20.0],[174.32,6.2253],[174.31,9.52849478],[174.28,28.6894]],[[174.4,0.25098],[174.41,23.776884],[174.42,20.0],[174.44,0.2],[174.61,2.98700449]]]
["bitfinex","SOLUSD",1730023456511,[[174.29,14.3439],[174.27,5.7382],[174.26,20.0],[174.24,6.0209],[174.23,27.17944846]],[[174.36,24.027864],[174.37,25.7349],[174.38,16.3493],[174.4,0.1],[174.41,6.4552]]]
["bitfinex","SOLUSD",1730023507156,[[174.33,20.0768],[174.32,48.6828],[174.29,21.702],[174.27,28.7911],[174.26,0.1]],[[174.41,29.635974],[174.42,16.6553],[174.44,0.1],[174.45,20.3785],[174.46,0.1]]]
["bitfinex","SOLUSD",1730023602045,[[174.32,20.0779],[174.31,30.46466909],[174.3,28.6861],[174.29,28.6876],[174.27,15.2482]],[[174.42,25.9332],[174.44,22.0351],[174.45,14.3307],[174.48,113.78751589],[174.5,0.99506325]]]
["bitfinex","SOLUSD",1730023644165,[[174.31,10.46466909],[174.28,22.3589],[174.27,20.7616],[174.2,28.7011],[174.19,0.1]],[[174.33,23.902374],[174.34,5.7359],[174.35,0.12549],[174.36,20.0],[174.38,0.2]]]
["bitfinex","SOLUSD",1730023666307,[[174.24,44.13516817],[174.22,6.5988],[174.2,28.7011],[174.18,0.2],[174.17,4.87884214]],[[174.33,29.764264],[174.35,0.1],[174.36,0.1],[174.37,30.5039],[174.38,6.3354]]]
["bitfinex","SOLUSD",1730023740125,[[174.28,20.0825],[174.27,20.0],[174.25,22.1441],[174.2,28.8026],[174.19,5.33625244]],[[174.34,23.902374],[174.35,5.86129],[174.38,20.1],[174.52,20.52436574],[196.44,0.25454]]]
["bitfinex","SOLUSD",1730023796464,[[174.18,14.3527],[174.16,5.7418],[174.15,15.9797],[174.14,6.4127],[174.13,28.7128]],[[174.25,24.027864],[174.26,5.7385],[174.27,0.1],[174.29,0.1],[174.3,20.0]]]
["bitfinex","SOLUSD",1730023849129,[[174.21,20.0905],[174.2,20.0],[174.19,35.2053],[174.17,36.90024912],[174.15,16.0797]],[[174.29,24.027864],[174.3,5.7372],[174.31,0.1],[174.32,17.56968781],[174.33,15.2806]]]
["bitfinex","SOLUSD",1730023907384,[[174.44,20.0641],[174.43,8.18167742],[174.42,15.231],[174.41,35.333],[174.37,0.1]],[[174.51,29.632774],[174.52,0.3296575],[174.54,6.1377],[174.55,14.3225],[174.56,0.2]]]
["bitfinex","SOLUSD",1730024006551,[[174.42,14.3325],[174.4,5.7339],[174.39,20.9936595],[174.38,15.4961],[174.37,0.99377504]],[[174.51,40.366974],[174.52,6.0599575],[174.57,34.36495901],[174.63,99.62688295]]]
["bitfinex","SOLUSD",1730024029364,[[174.43,20.0652],[174.42,20.0],[174.39,55.42155538],[174.38,15.5961],[174.23,22.928168]],[[174.5,23.902374],[174.51,16.4646],[174.52,6.0596575],[174.55,6.7049],[174.57,13.41815901]]]
["bitfinex","SOLUSD",1730024070107,[[174.47,31.39999459],[174.4,0.1],[174.39,65.2380712],[174.38,6.1712],[174.36,4.89587509]],[[174.52,16.2641575],[174.53,6.5562],[174.55,5.7293],[174.6,0.1],[174.61,42.9548]]]
["bitfinex","SOLUSD",1730024160073,[[174.39,20.0],[174.38,6.5141],[174.37,30.0],[174.36,83.15630832],[174.35,15.4645]],[[174.5,28.5743],[174.52,0.3296575],[174.53,0.1],[174.54,0.1],[174.55,19.18198748]]]
["bitfinex","SOLUSD",1730024233036,[[174.27,14.3455],[174.26,5.7385],[174.24,21.6674],[174.22,28.699],[174.19,0.99166976]],[[174.33,24.027864],[174.34,20.0],[174.35,29.763464],[174.36,0.1],[174.38,14.3367]]]
["bitfinex","SOLUSD",1730024277548,[[174.18,40.094],[174.17,39.01301782],[174.15,6.0571],[174.13,0.1],[174.12,0.1]],[[174.25,0.12549],[174.26,23.776884],[174.27,5.86369],[174.32,16.4629],[174.33,20.7357]]]
["bitfinex","SOLUSD",1730024299691,[[174.2,20.0918],[174.19,20.0],[174.18,44.1279],[174.17,29.43321782],[174.15,33.68025546]],[[174.28,24.027864],[174.29,14.88814167],[174.3,5.7372],[174.34,35.60454449],[174.35,6.1771]]]
["bitfinex","SOLUSD",1730024400500,[[174.08,20.3964498],[174.07,16.2297],[174.06,6.3935],[174.02,0.2],[174.01,28.7324]],[[174.14,24.027864],[174.15,5.7423],[174.18,16.1271],[174.19,7.23939654],[174.21,14.4505]]]
["bitfinex","SOLUSD",1730024425412,[[174.14,20.0987],[174.13,20.0],[174.12,15.5021],[174.11,6.1665],[174.1,28.7191]],[[174.22,0.25098],[174.23,23.776884],[174.24,20.0],[174.26,16.5668],[195.6,1.6]]]
["bitfinex","SOLUSD",1730024545631,[[174.08,0.2909498],[173.97,14.3695],[173.95,50.9985],[173.92,0.1],[173.89,0.1]],[[174.09,56.88661928],[174.11,15.2622],[174.12,6.2721],[174.13,15.34929166],[174.14,16.14676353]]]
["bitfinex","SOLUSD",1730024573443,[[173.77,14.3868],[173.75,5.7553],[173.74,22.0058],[173.73,0.1],[173.72,29.4015073]],[[173.9,5.7504],[173.91,15.7823],[173.92,6.3265],[173.94,20.4234813],[173.97,70.0]]]
["bitfinex","SOLUSD",1730024618301,[[173.72,0.6206073],[173.71,20.1478],[173.66,44.9074],[173.65,6.6527],[173.62,0.2]],[[173.76,24.027864],[173.77,25.7549],[173.82,14.383],[173.83,15.9211],[173.84,6.3883]]]
["bitfinex","SOLUSD",1730024640219,[[173.78,48.9124],[173.77,21.5848],[173.75,0.2],[173.73,28.7802],[152.02,0.02]],[[173.87,24.027864],[173.92,15.2346],[173.93,20.4856],[173.95,6.63191678]]]
["bitfinex","SOLUSD",1730024656856,[[173.84,48.9954],[173.83,6.3728],[173.82,44.1192],[173.72,70.6206073],[173.08,59.84830523]],[[173.95,5.7489],[173.96,16.6602],[173.98,6.274],[174.01,14.4677],[174.03,13.89642831]]]
["bitfinex","SOLUSD",1730024718218,[[173.81,14.3834],[173.8,5.7537],[173.79,15.3821],[173.78,41.40394787],[173.77,6.5951]],[[173.86,6.00268],[173.87,23.776884],[173.88,20.0],[173.92,14.3744],[173.93,22.8975]]]
["bitfinex","SOLUSD",1730024747428,[[173.72,20.7678073],[173.7,28.7843],[173.68,0.1],[173.67,21.8323],[173.64,12.73820965]],[[173.83,49.780564],[173.86,14.3797],[173.87,22.03839456],[173.88,6.469],[173.89,0.1]]]
["bitfinex","SOLUSD",1730024828209,[[173.76,12.63452769],[173.75,35.2006],[173.73,28.7802],[173.71,6.4963],[173.69,0.2]],[[173.82,24.027864],[173.83,20.0],[173.84,5.7527],[173.88,14.3781],[173.89,0.1]]]
["bitfinex","SOLUSD",1730024848017,[[173.79,0.25098],[173.78,29.36180723],[173.77,6.5536],[173.76,44.127864],[173.75,77.6975]],[[173.91,32.27120611],[173.92,6.263],[173.99,0.1],[174.0,10.34131314],[174.01,28.7349]]]
["bitfinex","SOLUSD",1730024879126,[[173.87,14.3785],[173.85,5.752],[173.84,45.3903],[173.82,6.5536],[173.78,12.73350723]],[[173.92,24.027864],[173.93,25.7495],[173.99,14.3687],[174.24,29.86188497],[174.68,5.28593762]]]
["bitfinex","SOLUSD",1730024957020,[[173.79,43.1554],[173.77,5.7547],[173.76,28.7753],[173.75,21.8704],[173.74,0.2]],[[173.88,24.027864],[173.89,20.0],[173.9,15.309],[173.96,5.18844013],[173.97,22.81468151]]]
["bitfinex","SOLUSD",1730025011459,[[173.77,14.3868],[173.76,5.755],[173.75,44.8487],[173.74,6.5941],[173.72,0.6206073]],[[173.83,23.902374],[173.84,20.0],[173.85,21.55640402],[173.86,16.3275],[173.9,4.86590572]]]
["bitfinex","SOLUSD",1730025070205,[[173.86,48.8897],[173.85,0.25098],[173.83,66.204484],[173.82,33.69858205],[173.46,49.68913912]],[[173.96,20.0],[173.97,29.650474],[173.99,16.6024],[174.0,6.0545],[174.43,41.93941301]]]
["bitfinex","SOLUSD",1730025088228,[[173.96,14.3711],[173.94,34.4946],[173.93,0.1],[173.92,26.4709],[173.91,15.9567]],[[174.06,20.0],[174.07,22.3472],[174.09,6.0545],[174.1,14.3597],[174.42,15.9306479]]]
["bitfinex","SOLUSD",1730025188297,[[173.83,48.8982],[173.82,50.3993],[173.79,11.60321865],[173.77,0.2],[152.13,62.53525951]],[[173.91,23.776884],[173.92,20.0],[173.94,36.51545373],[173.95,6.129],[173.98,19.34519781]]]
["bitfinex","SOLUSD",1730025223819,[[173.82,28.7638],[173.8,20.138],[173.79,17.63321865],[173.78,15.4199],[173.72,0.7206073]],[[173.89,23.776884],[173.9,20.25098],[173.91,5.7501],[173.94,30.51537373],[173.95,20.601]]]
["bitfinex","SOLUSD",1730025301030,[[173.72,49.5490073],[173.68,15.6644],[173.67,6.08],[173.66,28.7917],[173.64,1.19222491]],[[173.78,20.0],[173.79,23.776884],[173.81,21.86771958],[173.84,10.97902283],[175.03,86.40113265]]]
["bitfinex","SOLUSD",1730025349546,[[173.86,48.8897],[173.85,15.4309],[173.84,35.1361],[173.82,12.1677234],[173.79,24.127864]],[[173.95,49.776864],[173.98,20.13164518],[173.99,6.2823],[174.0,20.43681056],[174.01,10.39932261]]]
["bitfinex","SOLUSD",1730025511405,[[173.86,14.3793],[173.84,34.5144],[173.83,15.7287],[173.82,6.3665],[173.81,33.9147437]],[[173.93,23.776884],[173.94,6.00008],[173.96,16.5063],[173.97,6.0112],[174.0,15.14960684]]]
["bitfinex","SOLUSD",1730025583635,[[173.76,5.755],[173.75,15.8065],[173.74,6.6151],[173.71,28.7832],[173.69,1.10061909]],[[173.83,43.776884],[173.84,5.7524],[173.86,0.25098],[173.89,32.81980754],[173.9,15.7017]]]
["bitfinex","SOLUSD",1730025605273,[[173.81,14.3835],[173.79,5.754],[173.78,38.1560028],[173.76,6.6274],[173.75,22.57939111]],[[173.93,49.777264],[173.94,16.3244],[173.95,35.2515],[173.96,19.50271394],[173.97,6.54012445]]]
["bitfinex","SOLUSD",1730025693460,[[173.89,20.1276],[173.88,6.1452],[173.87,54.55055562],[173.85,5.99050323],[173.81,0.99951827]],[[173.98,29.524684],[173.99,20.25098],[174.02,14.03349137],[174.03,22.0201],[174.04,16.92721307]]]
["bitfinex","SOLUSD",1730025732386,[[173.81,20.1362],[173.8,17.18478221],[173.78,15.0262],[173.75,28.7768],[173.74,0.99968574]],[[173.88,0.12549],[173.89,23.776884],[173.9,20.0],[173.93,19.86598145],[173.94,0.1]]]
["bitfinex","SOLUSD",1730025833481,[[173.94,48.8673],[173.93,15.966],[173.92,6.5073],[173.89,10.36682506],[173.88,0.1]],[[174.02,23.776884],[174.03,5.7462],[174.06,0.12549],[174.08,16.217],[174.09,0.2]]]
["bitfinex","SOLUSD",1730025877718,[[173.88,20.1287],[173.87,10.33779496],[173.86,28.7575],[173.85,15.8869],[173.8,0.1]],[[173.95,20.0],[173.96,44.786184],[173.97,0.25098],[174.0,14.3682],[174.01,6.74012445]]]
["bitfinex","SOLUSD",1730025937777,[[173.79,26.3099],[173.78,20.1404],[173.77,16.4726],[173.74,28.7786],[173.73,0.1]],[[173.9,5.7507],[173.91,21.9337],[173.94,13.22552379],[173.95,1.19924712],[173.96,43.1141]]]
["bitfinex","SOLUSD",1730025953102,[[173.81,40.1369],[173.8,28.7686],[173.79,6.3099],[173.77,16.4726],[173.75,10.11692339]],[[173.89,29.527784],[173.9,20.0],[173.94,12.96915131],[173.95,46.64502612],[174.09,63.53235726]]]
["bitfinex","SOLUSD",1730025985119,[[173.98,20.1171],[173.97,20.0],[173.96,6.1567],[173.95,15.9382],[173.94,28.7455]],[[174.08,23.776884],[174.09,21.6932],[174.11,6.54012445],[174.13,15.3556916],[174.14,15.31201657]]]
["bitfinex","SOLUSD",1730026043094,[[173.89,20.1276],[173.87,16.2634],[173.84,28.762],[173.83,6.4273],[173.82,28.7651]],[[173.96,0.25098],[173.97,23.776884],[173.98,5.7478],[174.0,14.3678],[174.01,6.2323]]]
["bitfinex","SOLUSD",1730026102331,[[173.74,30.3580156],[173.72,15.7419073],[173.7,6.6167],[173.67,57.5789],[173.66,0.1]],[[173.82,25.7532],[173.86,14.3793],[173.87,6.4774],[173.88,16.0698],[173.89,10.35968305]]]
["bitfinex","SOLUSD",1730026148654,[[173.72,30.6206073],[173.7,5.7567],[173.69,14.3932],[173.68,21.5935],[173.63,28.7968]],[[173.8,14.385],[173.81,5.7534],[173.82,16.2692],[173.83,7.31063685],[173.84,4.84271638]]]
["bitfinex","SOLUSD",1730026194498,[[173.75,20.0],[173.74,48.9236],[173.73,30.0],[173.72,0.6206073],[173.71,22.1123]],[[173.87,5.7514],[173.88,15.2017],[173.9,16.40986537],[173.91,0.1],[173.93,70.0]]]
["bitfinex","SOLUSD",1730026245641,[[173.8,20.138],[173.79,15.9247],[173.77,6.3192],[173.76,28.7753],[173.74,0.1]],[[173.88,29.527884],[173.91,6.4925],[173.92,29.7488],[173.94,0.1],[173.95,28.8448]]]
["bitfinex","SOLUSD",1730026267052,[[173.86,20.131],[173.85,48.7602],[173.84,15.805],[173.82,6.217],[173.81,0.1]],[[173.96,21.1418],[173.99,20.9846],[174.0,5.02565778],[174.01,2.99166413],[174.02,40.08723728]]]
["bitfinex","SOLUSD",1730026354746,[[173.85,20.1322],[173.79,22.7671],[173.76,0.2],[173.73,5.98271271],[173.67,9.63612982]],[[173.92,23.776884],[173.93,25.7497],[173.94,15.02],[173.96,14.62238],[173.99,10.47172224]]]
["bitfinex","SOLUSD",1730026398090,[[173.78,31.2504997],[173.75,44.399],[173.72,0.6206073],[173.71,6.3475],[173.68,0.2]],[[173.82,23.776884],[173.83,20.25098],[173.84,5.7526],[173.88,15.702],[173.89,21.0429]]]
["bitfinex","SOLUSD",1730026506467,[[173.74,20.0],[173.72,45.1115073],[173.71,16.64364684],[173.69,0.1],[152.14,1.3145585]],[[173.85,20.0],[173.86,13.61985316],[173.87,5.7516],[173.88,16.0532],[173.89,6.3144]]]
["bitfinex","SOLUSD",1730026530693,[[173.79,20.1391],[173.78,20.25098],[173.77,50.4733],[173.76,0.1],[173.73,5.07000982]],[[173.89,25.751],[173.9,23.776884],[173.92,16.0532],[173.93,11.30844502],[173.94,14.4734]]]
["bitfinex","SOLUSD",1730026600840,[[173.76,20.0],[173.75,28.7769],[173.74,20.145],[173.73,22.6515],[173.72,0.7206073]],[[173.85,5.7521],[173.86,20.0],[173.87,24.027864],[173.9,14.36819155],[173.92,16.82862213]]]
["bitfinex","SOLUSD",1730026696324,[[173.72,0.6206073],[173.65,5.7586],[173.63,14.398],[173.61,12.47751361],[173.6,15.6651]],[[173.73,49.783864],[173.75,16.3668],[173.76,6.0991],[173.77,5.04481644],[173.78,15.48673746]]]
["bitfinex","SOLUSD",1730026736071,[[173.58,20.1635],[173.57,6.5866],[173.56,16.0168],[173.55,0.6206073],[173.52,28.8139]],[[173.62,20.0],[173.63,23.776884],[173.64,20.0],[173.65,6.00968],[173.68,6.077]]]
["bitfinex","SOLUSD",1730026802698,[[173.59,30.0],[173.58,22.6687],[173.55,0.6206073],[173.53,0.2],[151.2,0.04564548]],[[173.66,23.776884],[173.68,0.25098],[173.7,15.7318],[173.71,1.00180916],[173.73,0.1]]]
["bitfinex","SOLUSD",1730026822279,[[173.59,20.0],[173.58,22.6687],[173.57,0.2],[173.56,4.86311313],[173.55,0.6206073]],[[173.7,23.776884],[173.71,20.0],[173.72,6.4546],[173.74,16.3321],[173.76,17.07640283]]]
["bitfinex","SOLUSD",1730026899394,[[173.57,20.0],[173.56,26.35097227],[173.55,0.6206073],[173.53,6.4142],[173.52,1.10188821]],[[173.69,58.16509045],[173.7,21.7923],[173.72,0.1],[173.73,0.1],[173.74,4.90382785]]]
["bitfinex","SOLUSD",1730026916725,[[173.55,0.6206073],[173.49,20.1],[173.48,21.74256502],[173.47,6.4322],[173.35,4.32214463]],[[173.64,0.25098],[173.65,43.776884],[173.66,21.4459],[173.68,0.1],[173.69,19.15960994]]]
["bitfinex","SOLUSD",1730026961739,[[173.55,0.6206073],[173.45,6.1078],[173.42,16.534],[173.39,0.1],[173.38,5.99181956]],[[173.56,44.027864],[173.58,0.1],[173.59,0.2],[173.6,16.0104],[173.61,76.5488]]]
["bitfinex","SOLUSD",1730026998060,[[173.45,15.9707],[173.42,6.5134],[173.39,0.1],[173.37,5.6533344],[173.28,106.33820384]],[[173.53,23.776884],[173.56,6.5623],[173.57,16.4151],[173.58,4.96157711],[173.6,0.2]]]
["bitfinex","SOLUSD",1730027058662,[[173.43,6.5241],[173.42,10.9173759],[173.41,16.3522],[173.39,6.08590951],[173.38,1.10259325]],[[173.53,23.776884],[173.54,20.0],[173.57,6.5857],[173.59,29.60918825],[173.61,3.08962333]]]
["bitfinex","SOLUSD",1730027086796,[[173.38,0.1763214],[173.34,6.1706],[173.33,16.8632347],[173.32,0.1],[173.31,7.08573601]],[[173.45,23.776884],[173.46,20.25098],[173.47,15.0703],[173.51,11.11666689],[173.53,1.20253078]]]
["bitfinex","SOLUSD",1730027101611,[[173.42,0.25098],[173.41,15.9711214],[173.4,0.2],[173.39,6.5168],[173.37,20.0]],[[173.54,20.0],[173.55,16.3129],[173.56,6.0263],[173.59,14.56088825],[173.6,2.98962333]]]
["bitfinex","SOLUSD",1730027160538,[[173.65,0.25098],[173.64,6.7534],[173.62,0.1],[173.61,23.776884],[173.59,5.07748711]],[[173.75,15.8158],[173.77,6.6351],[173.81,5.98940109],[173.82,5.00839724],[173.84,0.1]]]
["bitfinex","SOLUSD",1730027199583,[[173.71,0.25098],[173.7,21.2418],[173.68,0.1],[173.67,0.1],[173.66,4.93788052]],[[173.82,23.776884],[173.83,20.0],[173.84,15.8694],[173.85,6.3432],[173.86,1.00052817]]]
["bitfinex","SOLUSD",1730027262137,[[173.6,16.1206],[173.59,6.00191616],[173.58,6.4391],[173.56,0.1],[173.55,1.00114588]],[[173.69,16.4035],[173.7,23.776884],[173.71,20.0],[173.75,7.07233652],[173.77,5.00517107]]]
["bitfinex","SOLUSD",1730027300770,[[173.52,0.25098],[173.51,6.00608197],[173.5,0.1763214],[173.49,6.3795],[173.48,15.4148]],[[173.62,20.0],[173.63,16.0806],[173.65,6.37609],[173.67,0.1],[173.68,10.61070442]]]
["bitfinex","SOLUSD",1730027319788,[[173.51,0.25098],[173.5,10.97542071],[173.49,6.3795],[173.48,15.4148],[173.47,6.0063442]],[[173.62,23.776884],[173.63,16.0806],[173.65,6.2506],[173.66,4.99684944],[173.68,0.1]]]
["bitfinex","SOLUSD",1730027377445,[[173.5,0.1763214],[173.39,15.0197],[173.38,6.1796],[173.36,0.1],[173.35,0.1]],[[173.51,43.776884],[173.55,15.1682],[173.56,37.37977545],[173.57,0.1],[173.58,0.1]]]
["bitfinex","SOLUSD",1730027408255,[[173.5,0.1763214],[173.38,16.4701],[173.37,6.3411],[173.35,6.01042678],[173.28,0.1]],[[173.51,49.6627458],[173.52,1.10233646],[173.54,56.16341846],[173.55,82.48392277],[173.56,22.54958904]]]
["bitfinex","SOLUSD",1730027470902,[[173.51,16.2645],[173.5,0.1763214],[173.49,6.4077],[173.43,0.1],[173.41,0.1]],[[173.55,20.0],[173.56,23.776884],[173.6,13.72250893],[173.61,32.13697644],[173.62,25.62004206]]]
["bitfinex","SOLUSD",1730027489805,[[173.51,16.1587],[173.5,0.1763214],[173.49,6.4077],[173.47,10.89481015],[173.46,0.1]],[[173.58,20.0],[173.59,23.776884],[173.64,11.26952591],[173.65,60.88764237],[173.66,3.10945767]]]
["bitfinex","SOLUSD",1730027573194,[[173.7,0.25098],[173.69,23.776884],[173.68,20.35098],[173.67,15.0778],[173.65,6.3344]],[[173.8,20.0],[173.81,6.1831],[173.83,20.89997109],[173.85,5.5348818],[173.87,1.10070831]]]
["bitfinex","SOLUSD",1730027599296,[[173.73,44.127864],[173.72,15.0778],[173.7,17.70481917],[173.66,5.72138237],[172.83,5.76095262]],[[173.85,20.0],[173.86,23.776884],[173.88,46.066287],[173.89,6.0771],[173.92,0.1]]]
["bitfinex","SOLUSD",1730027615535,[[173.86,0.1],[173.84,24.127864],[173.83,15.1207],[173.81,17.93560197],[173.8,4.8637542]],[[173.93,0.4292133],[173.99,16.0812],[174.0,6.311],[174.01,31.52883475],[174.04,5.83653644]]]
["bitfinex","SOLUSD",1730027665573,[[173.94,0.25098],[173.93,23.976884],[173.92,5.99949708],[173.9,23.03054308],[173.82,4.31360354]],[[174.08,20.0],[174.09,6.3671],[174.1,16.384],[174.14,5.33154847],[174.16,9.31895192]]]
["bitfinex","SOLUSD",1730027721521,[[174.04,24.127864],[174.03,15.9209],[174.02,0.1],[174.0,6.5292],[152.02,0.02]],[[174.17,16.4234],[174.18,6.0462],[174.2,15.11797896],[174.23,3.00784995],[174.24,10.84178115]]]
["bitfinex","SOLUSD",1730027758359,[[174.03,24.027864],[174.02,5.9973525],[174.01,16.0885],[174.0,6.6214],[173.99,0.1]],[[174.14,20.0],[174.15,39.503284],[174.19,6.3768],[174.21,5.93417069],[174.22,5.1511109]]]
["bitfinex","SOLUSD",1730027773879,[[174.02,0.25098],[174.01,16.0885],[174.0,6.5214],[173.99,5.99696775],[173.98,0.1]],[[174.12,20.0],[174.13,23.776884],[174.16,16.5393],[174.17,6.08515069],[174.19,11.55518699]]]
["bitfinex","SOLUSD",1730027848440,[[174.28,0.25098],[174.27,23.876884],[174.26,21.39629],[174.25,20.1],[173.96,13.47166235]],[[174.44,15.2063],[174.45,7.1081347],[174.5,0.1],[174.51,5.25639291],[174.58,34.51]]]
["bitfinex","SOLUSD",1730027864759,[[174.34,0.25098],[174.33,23.776884],[174.32,16.3904],[174.3,0.1],[174.29,20.1]],[[174.45,0.6055347],[174.47,22.4003],[174.53,24.69073928],[174.58,70.0],[174.59,21.74455993]]]
["bitfinex","SOLUSD",1730027925613,[[174.53,0.12549],[174.52,43.902374],[174.51,0.1],[174.48,5.08180375],[174.44,104.39252904]],[[174.62,0.6055347],[174.65,15.8781],[174.66,6.3249],[174.7,0.1],[174.72,0.99519895]]]
["bitfinex","SOLUSD",1730027953214,[[174.61,65.915564],[174.59,75.9519157],[174.58,4.98585036],[174.56,5.66355778],[174.55,12.26307748]],[[174.62,0.3547347],[174.75,15.3605],[174.76,6.0675],[174.79,0.6055347],[174.84,0.1]]]
["bitfinex","SOLUSD",1730028000671,[[174.73,20.25098],[174.72,5.97072901],[174.71,10.55189295],[174.69,0.1],[174.68,0.1]],[[174.78,0.24902],[174.79,0.1039347],[174.8,15.194],[174.86,6.608],[174.89,0.1]]]
["bitfinex","SOLUSD",1730028014702,[[174.72,20.0],[174.71,10.55189295],[174.68,5.97327624],[174.66,6.75857896],[174.65,5.23334207]],[[174.78,0.24902],[174.79,0.1039347],[174.8,15.194],[174.84,6.3039],[174.85,0.1]]]
["bitfinex","SOLUSD",1730028042519,[[174.72,0.25098],[174.71,20.0],[174.7,23.776884],[174.68,15.30307718],[174.67,6.07459801]],[[174.78,0.24902],[174.79,0.1039347],[174.8,15.194],[174.81,6.603],[174.86,0.1]]]
["bitfinex","SOLUSD",1730028105935,[[174.84,59.26872004],[174.83,27.38917651],[174.8,0.2],[174.79,4.90664394],[174.02,63.3958347]],[[174.96,0.6055347],[174.99,15.4981],[175.0,6.2633],[175.01,0.1],[175.03,0.1]]]
["bitfinex","SOLUSD",1730028135475,[[174.8,0.25098],[174.79,20.0],[174.78,5.66017651],[174.77,5.97010144],[174.75,5.66355778]],[[174.91,16.0038],[174.94,6.5357],[174.96,0.6055347],[174.97,11.15900045],[174.98,0.1]]]
["bitfinex","SOLUSD",1730028189614,[[174.64,20.0],[174.63,14.65824306],[174.61,21.64950603],[174.6,6.4601],[174.57,10.76682045]],[[174.76,16.5522],[174.78,0.1],[174.79,6.7067],[174.96,40.9376097],[176.02,85.91429305]]]
["bitfinex","SOLUSD",1730028207817,[[174.57,21.04219339],[174.55,6.0462],[174.51,4.90664394],[174.5,10.63111845],[174.48,0.1]],[[174.69,23.976884],[174.7,16.4426],[174.73,6.1061],[174.74,0.25098],[174.79,16.37313843]]]
["bitfinex","SOLUSD",1730028286978,[[174.47,6.2216],[174.45,16.5319],[174.42,24.027864],[174.41,16.99248812],[174.37,0.1]],[[174.57,23.776884],[174.58,12.17157046],[174.6,15.1741],[174.61,6.5546],[174.67,70.0]]]
["bitfinex","SOLUSD",1730028311520,[[174.47,15.8882],[174.45,20.0],[174.44,6.252],[174.43,0.25098],[174.41,28.6392637]],[[174.57,23.776884],[174.58,12.17157046],[174.59,16.1591],[174.6,6.3942],[174.68,2.99839455]]]
["bitfinex","SOLUSD",1730028343321,[[174.36,17.60265821],[174.35,15.4162],[174.33,6.1298],[174.27,5.05850747],[174.24,0.1]],[[174.45,24.127864],[174.46,16.0998],[174.47,0.1],[174.52,11.34493402],[174.55,75.96622153]]]
["bitfinex","SOLUSD",1730028407761,[[174.52,0.1],[174.5,20.0],[174.49,6.216],[174.48,0.1],[174.47,21.85028262]],[[174.65,22.5771],[174.67,18.41157098],[174.69,3.99396316],[174.7,22.91163715],[174.71,89.79103608]]]
["bitfinex","SOLUSD",1730028482719,[[174.61,0.1],[174.6,22.9959],[174.58,0.1],[174.53,5.97634036],[174.52,5.0023765]],[[174.71,0.25098],[174.72,23.776884],[174.73,16.5544],[174.77,18.93568404],[174.79,11.01681062]]]
["bitfinex","SOLUSD",1730028533867,[[174.58,16.5516],[174.57,6.101],[174.55,0.1],[174.51,12.78326971],[174.5,16.98479597]],[[174.71,24.027864],[174.72,22.209],[174.74,10.88601597],[174.75,13.2781524],[174.76,70.0]]]
["bitfinex","SOLUSD",1730028550398,[[174.62,0.1],[174.6,0.1],[174.59,20.0],[174.58,16.4516],[174.57,6.101]],[[174.72,15.9506],[174.74,4.91307194],[174.76,7.03475031],[174.77,15.41367364],[174.8,28.9028949]]]
["bitfinex","SOLUSD",1730028618368,[[174.53,20.0],[174.52,16.5727],[174.5,23.16838455],[174.47,6.07728984],[174.43,0.1]],[[174.64,24.027864],[174.67,16.571],[174.68,4.85918494],[174.69,6.2928],[174.71,2.9903896]]]
["bitfinex","SOLUSD",1730028645576,[[174.69,0.1],[174.67,36.2515],[174.65,6.5475],[174.64,16.97172755],[174.63,11.83330912]],[[174.83,24.027864],[174.84,15.13],[174.85,9.3635896],[174.86,11.81886231],[174.88,28.95886327]]]
["bitfinex","SOLUSD",1730028697920,[[174.69,22.0886],[174.68,0.1],[174.64,16.97172755],[174.63,13.22665746],[174.62,0.1]],[[174.83,27.0182536],[174.84,22.0636],[174.86,10.90819481],[174.88,5.97401854],[174.95,17.94233761]]]
["bitfinex","SOLUSD",1730028728432,[[174.63,6.4317],[174.62,16.2018],[174.58,20.0],[174.57,5.97694935],[174.55,0.1]],[[174.75,24.027864],[174.76,21.8862],[174.78,0.1],[174.79,5.97615106],[174.8,16.40789564]]]
["bitfinex","SOLUSD",1730028783285,[[174.69,16.59912112],[174.68,0.1],[174.67,21.7131],[174.63,7.77915423],[174.61,0.1]],[[174.82,24.027864],[174.83,15.3454],[174.84,6.3749],[174.85,15.06619311],[174.86,73.0903896]]]
["bitfinex","SOLUSD",1730028807600,[[174.63,0.1],[174.6,16.5428],[174.59,6.3255],[174.54,0.2],[174.45,14.94976747]],[[174.76,24.027864],[174.77,15.177],[174.78,9.1095896],[174.79,10.24720084],[174.8,70.0]]]
["bitfinex","SOLUSD",1730028840923,[[174.61,16.5056],[174.58,6.0556],[174.56,16.68870661],[174.55,13.63678696],[174.52,0.2]],[[174.74,24.027864],[174.75,15.4899],[174.76,6.5164],[174.78,0.1],[174.79,72.9903896]]]
["bitfinex","SOLUSD",1730028904552,[[174.46,0.1],[174.45,20.0],[174.44,16.2564],[174.43,6.0001],[174.4,0.1]],[[174.54,24.027864],[174.55,12.4400111],[174.58,20.97803431],[174.59,6.4839],[174.6,5.96889051]]]
["bitfinex","SOLUSD",1730028965899,[[174.61,0.1],[174.59,20.0],[174.58,22.2213],[174.56,16.97938162],[174.53,6.40454372]],[[174.74,39.419364],[174.75,6.4218],[174.76,23.06863481],[174.77,70.0],[174.78,3.98048863]]]
["bitfinex","SOLUSD",1730028998926,[[174.54,16.3706],[174.53,0.1],[174.5,6.2552],[174.46,0.99634059],[174.45,6.06051832]],[[174.62,24.027864],[174.63,20.0],[174.65,6.3917],[174.67,0.99624322],[174.68,10.34832717]]]
["bitfinex","SOLUSD",1730029014553,[[174.42,22.5374],[174.41,0.1],[174.36,0.6055347],[174.35,12.26921784],[174.32,1.19699306]],[[174.52,0.12549],[174.53,23.902374],[174.54,15.4188],[174.55,26.3676],[174.58,70.1]]]
["bitfinex","SOLUSD",1730029127672,[[174.39,6.6309],[174.38,16.99661219],[174.37,0.1],[174.36,16.0227347],[174.3,0.1]],[[174.5,44.027864],[174.51,22.6787],[174.53,70.0],[174.54,3.10698143],[174.55,10.30510094]]]
["bitfinex","SOLUSD",1730029146595,[[174.37,0.1],[174.36,16.0227347],[174.35,6.1265],[174.29,6.08076305],[174.28,1.09747845]],[[174.45,0.25098],[174.46,23.776884],[174.47,4.88640472],[174.51,23.67614674],[174.52,0.1]]]
["bitfinex","SOLUSD",1730029220961,[[174.48,0.1],[174.44,20.0],[174.43,31.17557104],[174.42,6.5243],[174.4,0.1]],[[174.54,24.027864],[174.55,15.1306],[174.58,16.95537481],[174.59,4.88058473],[174.62,8.9824226]]]
["bitfinex","SOLUSD",1730029256572,[[174.36,0.6055347],[174.27,0.1],[174.24,20.0],[174.23,16.3597],[174.22,6.2819]],[[174.39,24.027864],[174.4,6.0971],[174.42,92.13431605],[174.44,10.69938214],[174.54,12.02792575]]]
["bitfinex","SOLUSD",1730029322023,[[174.36,0.57826794],[174.34,6.0786],[174.31,16.6669],[174.25,14.72427819],[174.23,0.2]],[[174.43,24.027864],[174.44,31.76674864],[174.45,73.00698143],[174.46,15.9157],[174.47,6.6237]]]
["bitfinex","SOLUSD",1730029356740,[[174.4,0.1],[174.36,15.64866794],[174.35,6.3162],[174.32,0.1],[174.31,0.1]],[[174.43,24.027864],[174.49,16.6318],[174.5,11.60513416],[174.53,17.27504074],[174.54,70.1]]]
["bitfinex","SOLUSD",1730029377563,[[174.4,0.1],[174.37,20.0],[174.36,15.64866794],[174.35,6.3162],[174.31,0.1]],[[174.51,34.91322962],[174.52,21.48712641],[174.53,12.49469113],[174.54,36.0005854],[174.55,70.1]]]
["bitfinex","SOLUSD",1730029426525,[[174.21,22.6766],[174.19,0.6055347],[174.17,5.97511414],[174.16,4.9425126],[174.15,1.09778529]],[[174.34,24.027864],[174.35,20.0],[174.37,70.99769405],[174.38,26.89007303],[174.39,10.96949171]]]
["bitfinex","SOLUSD",1730029486088,[[174.2,22.6766],[174.19,0.6055347],[174.16,0.1],[174.14,5.96481828],[174.13,21.0980244]],[[174.32,24.027864],[174.33,26.23469222],[174.34,23.21545595],[174.35,75.95744028],[174.36,3.10431951]]]
["bitfinex","SOLUSD",1730029552874,[[174.29,20.0],[174.28,6.3628],[174.27,16.2642],[174.25,14.75753165],[174.23,5.95395796]],[[174.42,24.027864],[174.43,15.2242],[174.45,6.6414],[174.46,4.93682701],[174.47,26.1863829]]]
["bitfinex","SOLUSD",1730029569399,[[174.28,30.0],[174.25,14.65753165],[174.23,28.16240659],[174.22,0.1],[174.18,0.9959764]],[[174.4,24.027864],[174.41,22.617],[174.43,16.30188231],[174.44,70.0],[174.45,14.22630337]]]
["bitfinex","SOLUSD",1730029606113,[[174.19,0.6055347],[174.14,37.83308997],[174.13,6.5505],[174.11,0.1],[174.08,1.09671785]],[[174.24,0.25098],[174.25,23.776884],[174.26,20.0],[174.28,0.99673573],[174.29,91.3992]]]
["bitfinex","SOLUSD",1730029674889,[[174.02,0.6055347],[173.97,15.7096],[173.96,6.2347],[173.95,6.62735796],[173.94,0.1]],[[174.04,0.25098],[174.05,23.776884],[174.06,20.0],[174.09,6.3341],[174.1,15.2174]]]
["bitfinex","SOLUSD",1730029714134,[[174.02,0.6055347],[173.98,16.1692],[173.96,6.3818],[173.9,6.18206735],[173.78,15.03784143]],[[174.03,44.027864],[174.08,26.81268223],[174.11,15.30710371],[174.12,70.1],[174.13,12.22407083]]]
["bitfinex","SOLUSD",1730029773307,[[173.97,0.1],[173.95,0.22549],[173.92,15.8964],[173.91,6.5792],[173.9,29.38879752]],[[174.07,20.0],[174.15,37.01556701],[174.17,3.00086163],[174.18,70.2],[174.22,12.00344655]]]
["bitfinex","SOLUSD",1730029786620,[[174.05,19.16],[174.02,0.2],[174.0,30.44055732],[173.89,70.0],[173.87,19.16]],[[174.13,23.776884],[174.19,16.1844],[174.22,0.99843967],[174.24,8.38468716],[174.31,6.00172327]]]
["bitfinex","SOLUSD",1730029893658,[[173.89,15.8901],[173.88,6.4304],[173.85,0.7055347],[173.84,12.16343447],[173.83,0.1]],[[173.98,23.776884],[173.99,20.25098],[174.04,15.1967],[174.06,9.91534051],[174.07,23.22031295]]]
["bitfinex","SOLUSD",1730029906473,[[173.96,15.6154],[173.95,6.29],[173.92,6.27712463],[173.9,4.79111362],[173.87,0.25098]],[[174.06,9.81534051],[174.07,21.5974],[174.15,71.09818053],[174.16,16.68644388],[174.82,99.37275007]]]
["bitfinex","SOLUSD",1730029937386,[[173.96,0.1],[173.95,14.91386925],[173.93,15.245],[173.92,12.67992463],[173.91,5.98145499]],[[174.06,23.776884],[174.07,20.25098],[174.11,22.1223],[174.14,0.1],[174.15,5.02149153]]]
["bitfinex","SOLUSD",1730030007591,[[174.07,0.1],[174.06,0.25098],[174.05,0.1],[174.04,20.0],[174.03,40.058764]],[[174.19,23.902374],[174.2,22.9124],[174.25,5.01523087],[174.26,0.1],[174.3,23.27362787]]]
["bitfinex","SOLUSD",1730030098246,[[174.1,15.2717],[174.09,6.1626],[174.08,16.00380321],[174.07,6.0878255],[174.06,6.68526356]],[[174.24,49.06554375],[174.25,22.4292],[174.26,0.1],[174.29,3.10839308],[174.3,34.88834993]]]
["bitfinex","SOLUSD",1730030152118,[[173.93,6.6417],[173.91,16.4833],[173.88,34.20827582],[173.87,6.09301648],[173.8,323.9]],[[174.08,44.027864],[174.09,15.1222],[174.1,6.1999],[174.11,0.1],[174.13,28.30257164]]]
["bitfinex","SOLUSD",1730030159534,[[173.93,6.6417],[173.91,16.4833],[173.89,5.98669149],[173.88,34.20827582],[173.87,6.09301648]],[[174.08,44.027864],[174.09,15.1222],[174.1,9.21315563],[174.11,0.1],[174.13,11.09503097]]]
["bitfinex","SOLUSD",1730030223427,[[173.91,50.02088048],[173.9,21.3496],[173.89,4.84266666],[173.88,7.3980968],[173.87,26.55556495]],[[174.06,44.027864],[174.07,15.1155],[174.08,6.2124],[174.1,4.95280148],[174.11,3.00827917]]]
["bitfinex","SOLUSD",1730030271271,[[173.9,20.0],[173.89,16.4589],[173.88,6.0187],[173.87,15.35141084],[173.86,6.52016648]],[[174.01,20.0],[174.02,16.1161],[174.05,17.67366565],[174.07,0.99919422],[174.09,3.10827917]]]
["bitfinex","SOLUSD",1730030353620,[[173.93,20.1229],[173.91,15.8879],[173.87,28.7555],[173.85,1.702456],[173.82,0.1]],[[174.0,16.29529],[174.01,43.902374],[174.02,11.9593],[174.03,3.00827917],[174.05,12.91129044]]]
["bitfinex","SOLUSD",1730030411305,[[174.15,26.3087],[174.14,48.8112],[174.12,23.876884],[174.11,0.25098],[174.09,16.6]],[[174.26,22.2961],[174.27,6.4131],[174.31,14.3427],[174.33,0.99501275],[174.34,3.00827917]]]
["bitfinex","SOLUSD",1730030467514,[[174.16,28.7092],[174.14,28.7125],[174.13,20.0998],[174.12,35.41878679],[174.09,0.2]],[[174.26,49.766564],[174.28,15.52],[174.3,38.81502159],[174.31,19.37309872],[174.34,0.2]]]
["bitfinex","SOLUSD",1730030480560,[[174.19,20.0929],[174.18,20.0],[174.17,28.7075],[174.14,11.0633404],[174.13,28.7141]],[[174.27,24.027864],[174.28,21.258],[174.29,6.4638],[174.31,19.37309872],[174.34,26.25366077]]]
["bitfinex","SOLUSD",1730030518569,[[174.2,20.0918],[174.19,45.2175],[174.18,6.5275],[174.13,28.7125],[174.12,0.2]],[[174.29,49.765564],[174.3,24.84683999],[174.33,20.8044],[174.35,23.37807271],[174.5,18.04967503]]]
["bitfinex","SOLUSD",1730030590722,[[174.27,20.0837],[174.26,6.1382],[174.24,36.1904],[174.23,23.776884],[174.21,28.7009]],[[174.35,24.027864],[174.36,5.7352],[174.39,15.4847],[174.43,47.11197006],[174.44,0.1]]]
["bitfinex","SOLUSD",1730030650569,[[174.44,5.7326],[174.43,12.19867563],[174.42,14.3332],[174.4,28.6697],[174.39,0.1]],[[174.45,3.47e-05],[174.5,15.3984],[174.54,12.2438],[174.58,14.3202],[174.6,0.2]]]
["bitfinex","SOLUSD",1730030698590,[[174.44,20.0641],[174.43,12.19867563],[174.4,34.8951],[174.38,16.6157],[174.37,0.1]],[[174.52,49.758064],[174.53,16.327513],[174.56,14.3217],[174.57,6.2593],[174.58,25.56132301]]]
["bitfinex","SOLUSD",1730030714110,[[174.32,14.3409],[174.31,5.7369],[174.3,15.3564],[174.28,17.51557761],[174.26,28.6917]],[[174.38,24.027864],[174.4,5.7342],[174.41,15.7475],[174.44,0.2],[174.47,14.8935639]]]
["bitfinex","SOLUSD",1730030812607,[[174.34,16.0885],[174.33,28.6812],[174.31,28.7838],[174.3,6.0687],[174.28,6.11884364]],[[174.44,24.027864],[174.45,5.7325],[174.47,7.38494937],[174.48,29.4475],[174.62,34.81966252]]]
["bitfinex","SOLUSD",1730030841527,[[174.41,14.334],[174.39,34.4055],[174.38,15.301],[174.37,6.4718],[174.36,15.88303755]],[[174.51,29.758164],[174.52,21.8488],[174.53,0.273813],[174.56,19.41774284],[174.7,0.616102]]]
["bitfinex","SOLUSD",1730030945328,[[174.39,14.3356],[174.37,5.7349],[174.35,28.6779],[174.34,22.5184],[174.3,1.09640067]],[[174.44,0.12549],[174.45,23.776884],[174.46,5.85749],[174.48,20.0],[174.51,31.4261112]]]
["bitfinex","SOLUSD",1730030981953,[[174.39,14.3356],[174.38,5.7346],[174.37,30.79831459],[174.35,28.6779],[174.34,6.0747]],[[174.47,29.759764],[174.48,20.0],[174.5,16.0677],[174.52,0.2],[174.53,31.51521921]]]
["bitfinex","SOLUSD",1730031034482,[[174.75,20.0285],[174.74,29.47],[174.73,28.6155],[174.71,6.1129],[174.68,28.7237]],[[174.83,24.027864],[174.84,20.0],[174.86,5.7189],[174.87,10.97406172],[174.88,16.1877]]]
["bitfinex","SOLUSD",1730031071432,[[174.68,20.0365],[174.67,14.14970464],[174.66,28.6261],[174.65,15.7688],[174.62,6.2035]],[[174.76,24.027864],[174.77,20.0],[174.78,44.960784],[174.79,26.2518],[174.99,15.69857643]]]
["bitfinex","SOLUSD",1730031092272,[[174.68,5.7247],[174.67,14.14970464],[174.66,42.9389],[174.61,15.7688],[174.59,0.99234534]],[[174.74,0.25098],[174.75,23.776884],[174.77,29.498684],[174.78,15.4622],[174.79,6.4518]]]
["bitfinex","SOLUSD",1730031158725,[[174.87,67.5374],[174.86,42.7616],[174.82,31.26888137],[174.81,28.7024],[174.8,0.22549]],[[174.96,20.0],[174.97,24.027864],[174.98,5.7149],[175.01,15.0178],[175.02,6.0776]]]
["bitfinex","SOLUSD",1730031186520,[[174.93,14.2914],[174.91,5.7172],[174.9,28.97],[174.89,28.5893],[174.84,16.5208]],[[174.99,29.742664],[175.0,20.0],[175.02,21.9142],[175.15,31.53101231],[175.16,34.47]]]
["bitfinex","SOLUSD",1730031246314,[[174.87,20.0148],[174.86,20.0],[174.85,41.88283503],[174.84,6.0577],[174.82,15.9003]],[[174.93,0.12549],[174.96,5.7159],[174.99,16.62428263],[175.0,24.01004632],[175.02,0.1]]]
["bitfinex","SOLUSD",1730031266519,[[174.83,20.0],[174.82,48.6213],[174.8,28.6035],[174.78,15.9312],[174.76,11.97649701]],[[174.9,0.12549],[174.94,15.0962],[174.95,6.6001],[174.97,1.09320894],[174.98,14.288]]]
["bitfinex","SOLUSD",1730031347875,[[174.84,42.8962],[174.82,5.7201],[174.8,6.2157],[174.79,15.8606],[173.97,59.84830523]],[[174.95,29.743864],[174.96,20.99271046],[174.98,15.1749],[174.99,0.2],[175.11,18.15841231]]]
["bitfinex","SOLUSD",1730031362812,[[174.78,20.0],[174.77,28.609],[174.76,6.3198],[174.75,6.06412285],[174.74,15.5367]],[[174.9,23.0527718],[174.91,15.6076],[174.92,5.717],[174.93,6.0341],[174.94,20.0]]]
["bitfinex","SOLUSD",1730031401353,[[174.87,20.0148],[174.85,39.61437517],[174.83,15.8889],[174.82,6.162],[174.8,4.13393849]],[[174.96,24.027864],[174.97,20.0],[174.98,5.7149],[174.99,17.33486943],[175.01,20.5803]]]
["bitfinex","SOLUSD",1730031453695,[[174.89,68.0117],[174.87,28.5926],[174.85,11.01847517],[174.84,6.3947],[174.82,5.8662859]],[[174.99,22.0567],[175.01,6.2947],[175.03,14.284],[175.05,8.77797654],[176.18,106.92651305]]]
["bitfinex","SOLUSD",1730031495061,[[174.75,20.0285],[174.74,20.0],[174.73,28.6155],[174.7,22.00584858],[174.69,28.6221]],[[174.85,24.027864],[174.86,27.6408],[174.87,3.94986113],[174.89,0.1],[174.9,14.3941]]]
["bitfinex","SOLUSD",1730031530096,[[174.82,48.6213],[174.81,26.4198],[174.79,6.36206146],[174.78,28.8073],[174.77,16.0747]],[[174.93,24.027864],[174.94,0.99415258],[174.96,15.4714],[174.98,6.3463],[174.99,14.2865]]]
["bitfinex","SOLUSD",1730031548004,[[174.86,78.0802],[174.85,20.0],[174.83,27.35490232],[174.82,28.8008],[174.81,6.4198]],[[174.96,15.4714],[174.97,5.7152],[174.98,6.2463],[175.03,42.8519],[175.05,19.03495658]]]
["bitfinex","SOLUSD",1730031621681,[[174.91,45.0066],[174.88,48.6047],[174.87,6.6591],[174.86,0.1],[174.85,12.31829434]],[[175.02,6.0502],[175.04,15.7261],[175.05,8.67778731],[175.09,0.1],[175.1,14.3776]]]
["bitfinex","SOLUSD",1730031644276,[[175.01,14.2848],[174.99,28.573],[174.98,5.7149],[174.97,22.5135],[174.96,39.58880905]],[[175.05,0.616102],[175.1,5.711],[175.11,15.5304],[175.13,6.011],[175.16,0.1]]]
["bitfinex","SOLUSD",1730031684532,[[175.04,49.740764],[175.02,14.384],[175.01,6.5772],[175.0,32.49633316],[174.99,17.53095901]],[[175.05,2e-06],[175.13,15.839],[175.15,6.2471],[175.18,5.7085],[175.23,0.1]]]
["bitfinex","SOLUSD",1730031707934,[[175.01,20.0],[175.0,42.9571],[174.99,0.1],[174.98,34.2895],[174.96,32.66880905]],[[175.15,16.4403],[175.16,12.2133],[175.2,0.1],[175.21,0.1],[175.22,0.616102]]]
["bitfinex","SOLUSD",1730031719864,[[175.09,19.9896],[175.08,24.027864],[175.05,57.3264],[175.04,22.3698],[175.02,3.91123575]],[[175.19,15.2243],[175.2,6.5352],[175.21,5.7075],[175.22,0.616102],[175.24,0.1]]]
["bitfinex","SOLUSD",1730031754603,[[175.16,30.0],[175.09,11.00053139],[175.05,6.1095],[175.04,16.1638],[175.02,3.92865793]],[[175.2,0.35098],[175.21,20.7554],[175.22,0.616102],[175.24,0.1],[175.31,70.0]]]
["bitfinex","SOLUSD",1730031780812,[[175.09,11.00053139],[175.08,5.7116],[175.06,14.2802],[175.05,28.5625],[175.01,6.1095]],[[175.15,24.027864],[175.16,5.7093],[175.17,0.1],[175.18,20.1],[175.19,6.6191]]]
["bitfinex","SOLUSD",1730031822376,[[174.96,48.5823],[174.95,20.0],[174.94,28.5812],[174.91,0.1],[174.9,6.5345]],[[175.05,0.12549],[175.06,6.0262],[175.09,15.2708],[175.1,5.711],[175.12,0.2]]]
["bitfinex","SOLUSD",1730031856331,[[174.97,20.0033],[174.93,28.5828],[174.86,0.2],[174.8,49.90755758],[174.79,70.0]],[[175.07,29.739864],[175.08,15.0989],[175.09,0.2],[175.1,6.2283],[175.11,0.99391355]]]
["bitfinex","SOLUSD",1730031907172,[[175.05,20.0],[175.04,15.6],[175.02,28.5681],[175.01,19.9987],[175.0,28.66974081]],[[175.14,0.25098],[175.15,23.776884],[175.17,16.6592],[175.18,6.5699],[175.19,0.1]]]
["bitfinex","SOLUSD",1730031924899,[[175.08,28.5583],[175.06,28.5616],[175.04,19.9953],[175.03,13.61634081],[175.0,21.0553]],[[175.16,24.027864],[175.17,16.6592],[175.18,12.2783],[175.2,0.1],[175.21,14.3691]]]
["bitfinex","SOLUSD",1730031975871,[[175.11,19.9873],[175.1,20.0],[175.08,21.8093502],[175.07,28.56],[175.04,30.1]],[[175.2,0.25098],[175.21,23.776884],[175.22,16.311502],[175.23,22.87340042],[175.24,0.1]]]
["bitfinex","SOLUSD",1730032009293,[[175.14,48.5324],[175.13,20.0],[175.12,23.776884],[175.11,59.84143374],[175.1,6.0005]],[[175.21,0.12549],[175.22,0.616102],[175.23,15.5495],[175.26,11.9481],[175.28,0.1]]]
["bitfinex","SOLUSD",1730032060722,[[175.08,42.8374],[175.06,5.7123],[175.05,20.0],[175.04,28.5648],[175.03,3.99015619]],[[175.19,0.25098],[175.2,28.735564],[175.21,15.9058],[175.22,6.806902],[175.24,0.2]]]
["bitfinex","SOLUSD",1730032092055,[[174.93,28.5824],[174.91,20.0102],[174.9,15.6691],[174.87,0.1],[174.86,0.1]],[[175.04,24.027864],[175.05,16.5547],[175.08,6.2802],[175.1,3.92219685],[175.11,84.2774]]]
["bitfinex","SOLUSD",1730032111100,[[174.95,42.8692],[174.93,5.7165],[174.92,20.0],[174.91,28.5861],[174.9,15.6691]],[[175.04,0.25098],[175.05,16.5547],[175.06,5.7123],[175.08,6.0802],[175.09,0.99325383]]]
["bitfinex","SOLUSD",1730032201574,[[175.21,49.484284],[175.2,14.2694],[175.18,28.542],[175.17,21.643],[175.16,0.2]],[[175.22,0.616102],[175.31,15.0843],[175.33,6.5269],[175.34,5.7033],[175.4,0.716102]]]
["bitfinex","SOLUSD",1730032212615,[[175.21,49.484284],[175.2,14.369],[175.19,21.9178],[175.18,28.542],[175.17,7.05564085]],[[175.22,2e-06],[175.31,15.0843],[175.33,6.5269],[175.36,5.7025],[175.39,0.1]]]
["bitfinex","SOLUSD",1730032251824,[[175.18,20.0],[175.17,48.5242],[175.16,15.12341761],[175.15,15.8433],[175.14,6.5253]],[[175.27,15.6113],[175.29,6.2371],[175.33,0.1],[175.34,0.99190125],[175.35,14.3575]]]
["bitfinex","SOLUSD",1730032275064,[[175.32,20.0],[175.31,34.64165392],[175.29,28.5241],[175.27,6.5253],[175.25,0.1]],[[175.39,0.25098],[175.4,0.616102],[175.41,5.7009],[175.43,6.2371],[175.44,16.0655]]]
["bitfinex","SOLUSD",1730032326124,[[175.32,48.4826],[175.3,28.5225],[175.29,35.2759],[175.26,14.92979387],[175.25,6.5608]],[[175.39,0.25098],[175.4,17.008202],[175.41,6.016],[175.45,0.1],[175.46,0.99192627]]]
["bitfinex","SOLUSD",1730032354556,[[175.34,48.4772],[175.33,15.5228313],[175.31,6.3878],[175.3,15.4976],[175.27,0.2]],[[175.4,2e-06],[175.46,28.1786],[175.47,0.1],[175.48,0.1],[175.52,70.0]]]
["bitfinex","SOLUSD",1730032369955,[[175.38,19.9566],[175.34,28.516],[175.33,15.5228313],[175.28,7.22834488],[175.27,11.39223218]],[[175.4,15.446102],[175.46,11.9528],[175.48,0.2],[175.51,84.2446],[175.52,11.48959656]]]
["bitfinex","SOLUSD",1730032410701,[[175.38,19.9566],[175.37,20.0],[175.36,28.5127],[175.34,28.516],[175.33,6.97922677]],[[175.4,2e-06],[175.47,15.4721],[175.49,6.0371],[175.5,5.698],[175.51,0.1]]]
["bitfinex","SOLUSD",1730032445123,[[175.39,62.19912295],[175.38,20.5632],[175.37,16.54],[175.36,35.74096994],[175.31,70.0]],[[175.4,2e-06],[175.51,15.7756],[175.53,6.4922],[175.57,6.311902],[175.58,100.1]]]
["bitfinex","SOLUSD",1730032471639,[[175.35,27.22826994],[175.34,6.27259757],[175.33,0.1],[175.32,5.09109885],[175.31,0.1]],[[175.45,22.5244],[175.49,5.7983],[175.52,14.2439],[175.53,0.1],[175.55,0.99085501]]]
["bitfinex","SOLUSD",1730032508999,[[175.41,49.9532],[175.39,28.5078],[175.36,43.6364],[175.35,6.6869],[175.32,7.22826994]],[[175.47,0.12549],[175.48,6.2225],[175.49,16.5814],[175.5,5.698],[175.55,0.1]]]
["bitfinex","SOLUSD",1730032563507,[[175.07,14.28],[175.04,5.93502256],[175.02,28.5675],[175.01,4.70052107],[174.96,16.334502]],[[175.22,7.41653318]]]
["bitfinex","SOLUSD",1730032573313,[[175.08,48.549],[175.06,28.5616],[175.04,34.50645031],[152.45,59.66412798],[152.14,1.3145585]],[[175.19,0.25098],[175.2,5.7079],[175.21,22.8641],[175.22,0.1],[175.23,0.1]]]
["bitfinex","SOLUSD",1730032601174,[[175.16,20.0],[175.15,46.149884],[175.11,77.2941],[175.09,5.41972535],[175.06,13.18228603]],[[175.26,15.2032],[175.28,5.7052],[175.3,6.5259],[175.32,0.1],[175.35,34.05367616]]]
["bitfinex","SOLUSD",1730032640705,[[175.03,19.9965],[175.02,20.0],[175.01,28.5697],[174.99,6.1315],[174.98,28.5733]],[[175.11,0.25098],[175.12,6.6186],[175.13,5.71],[175.14,15.2337],[175.17,0.2]]]
["bitfinex","SOLUSD",1730032680630,[[175.12,20.0],[175.11,48.5407],[175.1,20.0],[175.09,28.5567],[175.07,6.05923562]],[[175.22,6.4155],[175.23,5.7068],[175.24,15.1676],[175.28,26.85194616],[175.45,13.62016059]]]
["bitfinex","SOLUSD",1730032714036,[[175.12,20.0],[175.11,48.5407],[175.09,28.5567],[175.08,16.0611],[175.07,35.051]],[[175.21,15.7209],[175.23,12.2585],[175.26,14.2646],[175.28,0.1],[175.29,32.4414593]]]
["bitfinex","SOLUSD",1730032731759,[[175.01,48.5684],[175.0,28.5714],[174.99,22.4521],[174.96,0.616102],[174.94,23.44255962]],[[175.1,29.738964],[175.14,15.6117],[175.15,20.9256],[175.17,0.1],[175.27,29.00495966]]]
["bitfinex","SOLUSD",1730032793997,[[174.98,14.2873],[174.97,5.7152],[174.96,0.616102],[174.93,28.5822],[174.89,0.1]],[[175.04,29.740964],[175.08,15.8017],[175.09,21.37891927],[175.1,0.1],[175.25,37.28859107]]]
["bitfinex","SOLUSD",1730032828019,[[175.0,20.0],[174.99,21.9006],[174.98,14.2873],[174.97,62.8678],[174.96,0.616102]],[[175.11,28.432],[175.15,18.31682191],[175.17,62.80926682],[175.22,31.51499107],[175.24,32.95041728]]]
["bitfinex","SOLUSD",1730032880206,[[175.31,19.9645],[175.3,20.0],[175.27,28.5274],[175.24,34.24152858],[175.23,0.1]],[[175.38,0.25098],[175.39,29.478484],[175.4,6.4305],[175.41,15.1366],[175.43,14.251]]]
["bitfinex","SOLUSD",1730032919546,[[175.31,19.9645],[175.26,15.3301],[175.25,6.1076],[175.24,43.49936279],[175.23,0.1]],[[175.37,0.25098],[175.38,23.776884],[175.39,5.7016],[175.41,15.513],[175.44,6.7243]]]
["bitfinex","SOLUSD",1730032971027,[[175.22,28.5355],[175.19,28.5404],[175.18,19.9794],[175.17,15.2702],[175.16,5.35447961]],[[175.28,24.027864],[175.29,5.7048],[175.33,14.2593],[175.34,26.85699234],[175.35,0.1]]]
["bitfinex","SOLUSD",1730033001249,[[175.24,48.5047],[175.23,23.3031],[175.19,28.6404],[175.18,0.1],[175.17,10.3885862]],[[175.32,24.027864],[175.33,5.7037],[175.36,14.2567],[175.39,55.04678256],[175.4,0.1]]]
["bitfinex","SOLUSD",1730033033780,[[175.24,28.5322],[175.2,19.9771],[175.19,34.7184],[175.18,15.3779],[175.16,5.45447961]],[[175.29,0.25098],[175.3,23.776884],[175.31,5.7042],[175.32,6.5849],[175.36,26.01415371]]]
["bitfinex","SOLUSD",1730033098050,[[175.28,20.0],[175.27,48.4965],[175.24,0.1],[175.23,34.942],[175.22,16.2333]],[[175.37,24.027864],[175.38,21.5274],[175.41,6.132],[175.43,14.251],[175.44,28.5012]]]
["bitfinex","SOLUSD",1730033129071,[[175.32,28.5185],[175.31,19.9645],[175.3,21.5476316],[175.29,16.1724],[175.24,0.1]],[[175.39,0.12549],[175.4,0.12549],[175.41,38.955984],[175.45,20.3816],[175.47,0.1]]]
["bitfinex","SOLUSD",1730033171581,[[175.5,15.77940453],[175.49,14.245],[175.45,28.4967],[175.39,6.3261],[175.29,98.71117736]],[[175.56,29.724164],[175.57,7.273602],[175.61,0.2],[175.62,0.06327367],[175.63,109.4701]]]
["bitfinex","SOLUSD",1730033183917,[[175.36,19.9588],[175.35,15.67171279],[175.32,28.5192],[175.31,28.5209],[175.29,33.87130386]],[[175.41,0.12549],[175.44,5.7001],[175.46,6.6575],[175.47,15.4855],[175.49,14.4461]]]
["bitfinex","SOLUSD",1730033250242,[[175.39,28.5078],[175.36,19.9588],[175.35,44.263],[175.34,6.0132],[175.32,7.45933974]],[[175.45,0.25098],[175.49,5.6984],[175.52,20.9554],[175.53,15.3037],[175.54,0.1]]]
["bitfinex","SOLUSD",1730033264861,[[175.35,20.0],[175.34,28.516],[175.33,6.6534],[175.31,48.70228926],[175.3,5.8045]],[[175.45,15.8427],[175.47,12.2645],[175.5,14.2451],[175.52,12.25205866],[175.54,28.5843]]]
["bitfinex","SOLUSD",1730033324450,[[175.31,20.0],[175.3,55.74753974],[175.29,15.82877849],[175.27,49.34168926],[175.26,0.1]],[[175.42,15.6799],[175.44,6.3439]]]
["bitfinex","SOLUSD",1730033347707,[[175.74,25.6902],[175.72,14.2271],[175.7,28.4575],[175.68,0.2],[175.66,28.464]],[[175.75,0.616102],[175.88,0.43964031],[175.89,15.5582],[175.91,70.0]]]
["bitfinex","SOLUSD",1730033358407,[[175.86,0.1],[175.85,24.002374],[175.84,6.5796],[175.76,11.57477032],[175.75,39.3592096]],[[175.88,4.031e-05],[176.0,0.5],[176.07,0.1],[176.08,11.52031471],[176.11,76.0429]]]
["bitfinex","SOLUSD",1730033417408,[[175.72,19.9179],[175.68,56.9216],[175.65,13.01394622],[175.61,11.90905062],[175.6,15.8617]],[[175.79,0.12549],[175.8,24.102374],[175.81,12.2406],[175.82,15.2197],[175.86,70.0]]]
["bitfinex","SOLUSD",1730033429502,[[175.75,14.2245],[175.72,15.50998413],[175.68,28.4608],[175.67,6.31912948]],[[175.8,24.027864],[175.81,15.7757],[175.82,0.1],[175.85,14.2166]]]
["bitfinex","SOLUSD",1730033472830,[[175.77,14.2229],[175.75,5.6899],[175.74,28.4511],[175.71,21.47914489],[175.69,15.1666]],[[175.87,24.127864],[175.88,36.44714031],[175.89,6.6093],[175.92,0.616102],[175.93,28.4215]]]
["bitfinex","SOLUSD",1730033491247,[[175.79,44.2215],[175.78,5.6887],[175.75,28.4495],[175.71,15.49610781],[175.68,6.7256]],[[175.84,29.714864],[175.85,22.0881],[175.86,0.1],[175.87,0.1],[175.88,4.031e-05]]]
["bitfinex","SOLUSD",1730033543585,[[175.82,28.4381],[175.78,19.9112],[175.77,5.63622229],[175.75,6.01268511],[175.72,1.08791995]],[[175.88,0.12553031],[175.89,21.4084],[175.91,5.785],[175.92,0.616102],[175.99,8.68441629]]]
["bitfinex","SOLUSD",1730033568918,[[175.83,39.9053],[175.79,28.5421],[175.78,23.776884],[175.77,26.35843329],[175.75,34.6118]],[[175.88,4.031e-05],[175.9,6.3825],[175.91,5.6847],[175.92,16.069602],[175.94,0.1]]]
["bitfinex","SOLUSD",1730033588419,[[175.71,35.41500781],[175.67,5.63622229],[175.65,25.89116975],[175.36,57.0237],[175.33,120.00697246]],[[175.78,5.6889],[175.79,0.12549],[175.82,38.222074],[175.83,6.2645],[175.84,16.097]]]
["bitfinex","SOLUSD",1730033646481,[[175.58,19.9339],[175.57,20.0],[175.56,28.4802],[175.54,28.549695],[175.53,15.0323]],[[175.63,0.12549],[175.64,15.5146],[175.67,11.8905],[175.69,0.1],[175.75,15.16492594]]]
["bitfinex","SOLUSD",1730033671097,[[175.4,98.93220074],[175.39,21.22347542],[175.38,34.24512229],[175.37,4.87348351],[175.36,6.4962]],[[175.51,15.49479],[175.53,5.697],[175.54,6.3972],[175.55,0.1],[175.56,14.3409]]]
["bitfinex","SOLUSD",1730033719122,[[175.57,19.935],[175.55,28.4819],[175.51,10.85298351],[175.49,15.8241],[175.46,0.2]],[[175.62,0.25098],[175.63,22.6487],[175.65,23.776884],[175.66,20.22549],[175.67,5.7925]]]
["bitfinex","SOLUSD",1730033736936,[[175.66,35.8617],[175.65,76.8571],[175.63,11.56830025],[175.59,35.0511]],[[175.8,28.1434],[175.82,11.23641157],[175.85,0.1]]]
["bitfinex","SOLUSD",1730033811473,[[175.61,19.9304],[175.6,20.0],[175.59,28.4754],[175.57,21.16356923],[175.56,28.4796]],[[175.67,0.12549],[175.68,6.4438],[175.7,15.6112],[175.75,0.1],[175.79,11.19694771]]]
["bitfinex","SOLUSD",1730033827397,[[175.58,19.9339],[175.57,21.31556713],[175.55,20.52898351],[175.54,28.4832],[175.51,0.2]],[[175.7,24.027864],[175.71,15.2771],[175.73,0.2],[175.74,6.1098],[175.75,19.9146]]]
["bitfinex","SOLUSD",1730033857696,[[175.55,49.937],[175.53,20.0],[175.5,28.49],[175.48,35.037],[175.47,0.1]],[[175.6,5.82029],[175.61,6.2188],[175.64,15.1991],[175.65,14.2333],[175.66,0.1]]]
["bitfinex","SOLUSD",1730033908834,[[175.75,43.776884],[175.74,48.3668],[175.72,15.05700829],[175.71,4.60952289],[175.69,15.4766]],[[175.85,16.6463],[175.87,5.686],[175.88,6.63834031],[175.91,14.3119],[175.92,0.616102]]]
["bitfinex","SOLUSD",1730033959363,[[175.75,14.2247],[175.73,5.6905],[175.72,14.95700829],[175.71,28.455],[175.69,15.8617]],[[175.79,0.25098],[175.8,5.6882],[175.84,43.976884],[175.85,14.2166],[175.96,31.36548158]]]
["bitfinex","SOLUSD",1730033998017,[[175.68,39.9225],[175.67,30.0],[175.66,23.776884],[175.65,28.4656],[175.64,21.8801]],[[175.74,0.12549],[175.75,5.6899],[175.76,0.12549],[175.78,16.0807],[175.8,20.2295]]]
["bitfinex","SOLUSD",1730034041123,[[175.85,19.9032],[175.84,20.0],[175.83,28.4365],[175.8,6.3437],[175.79,28.443]],[[175.88,4.031e-05],[175.92,0.616102],[175.93,5.6841],[175.94,21.4452],[175.97,18.1825979]]]
["bitfinex","SOLUSD",1730034065669,[[175.73,19.9162],[175.72,14.20657668],[175.7,5.92895671],[175.69,28.4586],[175.66,21.9904]],[[175.8,0.25098],[175.81,6.6251],[175.83,15.6312],[175.84,20.0044],[175.85,0.1]]]
["bitfinex","SOLUSD",1730034099472,[[175.78,20.0],[175.77,48.3585],[175.76,20.0],[175.73,28.4527],[175.71,0.1]],[[175.86,0.12549],[175.87,15.1587],[175.88,11.73184031],[175.92,18.87116857],[175.95,80.60159534]]]
["bitfinex","SOLUSD",1730034168025,[[175.86,20.0],[175.85,19.9032],[175.84,12.1095167],[175.83,28.4365],[175.82,0.1]],[[175.88,4.031e-05],[175.92,0.616102],[175.98,9.68978596],[175.99,24.29406475],[176.0,6.7381]]]
["bitfinex","SOLUSD",1730034202670,[[175.87,49.462884],[175.86,14.2158],[175.84,12.2095167],[175.83,44.3975],[152.79,6.50023737]],[[175.88,4.031e-05],[175.92,0.616102],[175.95,16.4156],[175.98,6.5622],[175.99,13.37866475]]]
["bitfinex","SOLUSD",1730034246716,[[176.09,49.581274],[176.08,14.198],[176.07,0.2],[176.06,28.3994],[176.04,28.4026]],[[176.1,2e-06],[176.17,1.0],[176.18,15.5749],[176.2,6.0608],[176.24,5.6743]]]
["bitfinex","SOLUSD",1730034257010,[[176.13,20.0],[176.12,48.2624],[176.09,28.4945],[176.07,0.1],[176.0,70.0]],[[176.19,15.6528],[176.21,6.267],[176.25,0.1],[176.29,0.1],[176.35,70.0]]]
["bitfinex","SOLUSD",1730034280850,[[176.04,48.2844],[176.02,28.4058],[175.98,15.8617],[175.95,5.97643543],[175.94,0.2]],[[176.08,0.12549],[176.09,6.267],[176.11,21.5084],[176.14,0.1],[176.15,0.1]]]
["bitfinex","SOLUSD",1730034320180,[[176.06,20.0],[176.05,28.401],[176.03,28.4042],[176.02,19.884],[175.99,21.23494511]],[[176.14,0.25098],[176.15,16.2661],[176.16,6.367],[176.17,5.7764],[176.2,0.1]]]
["bitfinex","SOLUSD",1730034341994,[[176.05,28.401],[176.01,28.4074],[175.99,14.2053],[175.97,5.6827],[175.96,21.03494511]],[[176.1,0.25098],[176.11,23.776884],[176.12,5.6779],[176.13,22.1791],[176.14,0.1]]]
["bitfinex","SOLUSD",1730034388518,[[175.84,20.0],[175.83,48.342],[175.81,28.507033],[175.8,32.59770619],[175.79,0.1]],[[175.96,6.0979],[175.97,16.1365],[175.98,6.67167119],[176.0,0.1],[176.18,259.4]]]
["bitfinex","SOLUSD",1730034401030,[[175.93,28.4203],[175.91,28.4236],[175.9,19.8976],[175.89,15.8617],[175.86,6.24820189]],[[176.0,0.25098],[176.01,22.4343],[176.03,5.7808],[176.06,0.1],[176.24,2.96122367]]]
["bitfinex","SOLUSD",1730034457193,[[175.81,20.0],[175.8,28.4414],[175.77,54.33493543],[175.76,15.9617],[175.75,6.6536]],[[175.89,0.25098],[175.9,23.776884],[175.93,27.1519],[175.94,0.1],[175.95,0.98922582]]]
["bitfinex","SOLUSD",1730034470297,[[175.9,28.4252],[175.85,48.3365],[175.84,2.02095803],[175.83,15.8617],[175.82,6.4031]],[[175.97,0.25098],[175.98,23.776884],[175.99,5.6821],[176.01,0.1],[176.02,36.0625]]]
["bitfinex","SOLUSD",1730034520039,[[175.82,20.0],[175.81,56.8794],[175.78,20.1112],[175.77,15.8617],[175.76,42.42672132]],[[175.93,16.0819],[175.95,6.1332],[175.97,16.79017747],[175.98,4.83838234],[175.99,0.1]]]
["bitfinex","SOLUSD",1730034530027,[[175.91,48.3201],[175.87,44.2917],[175.84,0.2],[175.83,6.4252],[175.72,20.0]],[[176.03,22.2151],[176.05,0.1],[176.06,1.08870658],[176.07,14.1989],[176.08,3.97773296]]]
["bitfinex","SOLUSD",1730034582875,[[175.91,20.0],[175.9,48.3228],[175.88,28.4284],[175.84,28.4349],[175.83,0.1]],[[175.96,0.12549],[175.97,16.3311],[175.99,6.0248],[176.0,5.6818],[176.05,3.95628643]]]
["bitfinex","SOLUSD",1730034616404,[[175.89,14.2134],[175.87,34.116],[175.86,15.8617],[175.85,28.4333],[175.83,36.24820189]],[[175.96,0.25098],[175.97,6.094],[175.98,21.996],[176.02,0.98887202],[176.03,4.05622784]]]
["bitfinex","SOLUSD",1730034631541,[[175.76,20.0],[175.75,14.2247],[175.74,34.1413],[175.73,15.8617],[175.72,34.42943543]],[[175.86,29.714164],[175.89,16.4858],[175.91,10.24171863],[175.92,14.411],[175.93,70.0]]]
["bitfinex","SOLUSD",1730034678698,[[175.8,20.0],[175.79,58.5262],[175.77,34.1354],[175.76,6.2688],[175.75,0.1]],[[175.89,0.12549],[175.9,23.776884],[175.91,21.8485],[175.93,6.4926],[175.95,14.2093]]]
["bitfinex","SOLUSD",1730034712891,[[175.72,14.2271],[175.71,5.6911],[175.7,2.02256835],[175.66,28.4627],[175.64,21.79919698]],[[175.77,29.717264],[175.8,6.0621],[175.81,15.4601],[175.82,14.2191],[175.83,1.18995537]]]
["bitfinex","SOLUSD",1730034763231,[[175.63,0.6257282],[175.57,5.6956],[175.56,14.2399],[175.54,28.4833],[175.52,15.4474]],[[175.64,29.721264],[175.67,14.2317],[175.68,0.2],[175.69,22.5133],[175.7,99.44872234]]]
["bitfinex","SOLUSD",1730034777262,[[175.53,19.9393],[175.52,44.3484],[175.51,2.0247579],[175.48,28.5926],[175.46,0.6257282]],[[175.63,24.027864],[175.64,12.067],[175.66,21.6891],[175.67,14.2315],[175.68,3.98211402]]]
["bitfinex","SOLUSD",1730034834498,[[175.51,50.4549579],[175.5,15.8617],[175.48,0.1],[175.46,29.2221282],[175.45,6.2691]],[[175.6,22.218],[175.62,6.2642],[175.65,14.3328],[175.89,76.855],[176.14,650.6]]]
["bitfinex","SOLUSD",1730034847395,[[175.59,23.876884],[175.58,20.0],[175.57,98.94790625],[175.56,0.1],[175.53,6.3936]],[[175.7,15.2784],[175.72,6.5707],[175.75,0.98915689],[175.76,14.2245],[175.77,22.97531134]]]
["bitfinex","SOLUSD",1730034869018,[[175.72,0.1],[175.71,59.889564],[175.7,14.2287],[175.69,34.151],[175.68,20.0]],[[175.78,4.21818667],[175.85,21.6636],[175.9,0.1],[175.93,0.1],[175.94,75.7]]]
["bitfinex","SOLUSD",1730034906393,[[175.91,20.0],[175.9,23.776884],[175.89,0.2],[175.88,55.11880625],[175.87,15.0391]],[[176.01,4.20665867],[176.03,22.3496],[176.07,14.1997],[176.08,0.7257282],[176.09,13.32120836]]]
["bitfinex","SOLUSD",1730034937877,[[175.86,20.0],[175.85,19.9032],[175.83,27.9365],[175.82,0.1],[175.81,0.1]],[[175.94,5.6839],[175.98,6.1661],[175.99,15.1784],[176.0,14.2045],[176.09,12.33297974]]]
["bitfinex","SOLUSD",1730034959898,[[175.87,19.901],[175.86,20.0],[175.85,28.4326],[175.83,15.9617],[175.82,6.4991]],[[175.92,4.23998136],[175.95,0.25098],[175.96,11.3771],[175.97,21.3438],[176.0,14.2051]]]
["bitfinex","SOLUSD",1730034977630,[[175.72,14.2271],[175.65,22.14],[175.63,0.1],[175.62,0.1],[175.58,0.98975225]],[[175.78,24.027864],[175.82,23.776884],[175.83,6.3303],[175.84,15.1691],[175.87,93.75906848]]]
["bitfinex","SOLUSD",1730034990616,[[175.61,20.0],[175.6,83.66980625],[175.59,6.480759],[175.58,0.2],[175.57,6.1489]],[[175.73,0.25098],[175.74,15.3096],[175.75,5.6899],[175.76,6.2303],[175.78,0.2]]]
["bitfinex","SOLUSD",1730035033067,[[175.89,28.4268],[175.86,48.3338],[175.85,28.61620625],[175.83,30.457643],[175.82,5.11709721]],[[175.97,4.2089574],[175.98,0.25098],[175.99,27.5661],[176.01,0.98876819],[176.03,0.1]]]
["bitfinex","SOLUSD",1730035070497,[[176.04,0.25098],[176.03,56.67088814],[176.02,21.9051],[176.01,5.21709721],[176.0,76.7043]],[[176.08,0.6257282],[176.15,6.4726],[176.16,15.9807],[176.19,5.6756],[176.21,0.1]]]
["bitfinex","SOLUSD",1730035095899,[[176.02,20.0],[176.01,28.4074],[175.99,28.4107],[175.97,26.370359],[175.96,6.41324514]],[[176.08,0.6257282],[176.11,6.4726],[176.12,16.3475],[176.16,0.2],[176.19,13.65131896]]]
["bitfinex","SOLUSD",1730035111141,[[175.98,14.2061],[175.96,34.0986],[175.95,15.1472],[175.94,6.480759],[175.93,6.3738]],[[176.07,6.81828],[176.08,16.2325282],[176.11,5.7783],[176.13,0.1],[176.52,35.27725078]]]
["bitfinex","SOLUSD",1730035159562,[[176.22,19.8615],[176.21,23.776884],[176.2,20.0],[176.17,28.3802],[176.14,0.2]],[[176.25,0.6257282],[176.29,21.3226],[176.31,5.746],[176.33,0.1],[176.58,117.80410241]]]
["bitfinex","SOLUSD",1730035189197,[[176.21,19.8625],[176.17,28.3816],[176.14,5.11709721],[176.13,34.96429402],[176.12,19.95020902]],[[176.25,0.6257282],[176.3,12.2848],[176.31,16.4515],[176.33,14.2782],[176.34,0.1]]]
["bitfinex","SOLUSD",1730035252011,[[176.24,46.117684],[176.23,14.1857],[176.21,28.3745],[176.17,28.4805],[176.16,28.47407502]],[[176.25,0.6257282],[176.3,6.1537],[176.31,0.074],[176.35,20.948],[176.37,0.1]]]
["bitfinex","SOLUSD",1730035279242,[[176.24,82.654584],[176.23,14.1857],[176.21,28.5745],[176.19,6.2717],[176.13,32.17336278]],[[176.25,2.82e-05],[176.31,0.074],[176.37,6.5748],[176.38,15.0036],[176.4,5.05401038]]]
["bitfinex","SOLUSD",1730035321477,[[176.13,20.0],[176.12,48.2624],[176.09,0.1],[176.08,28.3961],[176.06,16.1542]],[[176.21,0.25098],[176.22,22.6381],[176.23,5.7744],[176.25,2.82e-05],[176.27,14.2833]]]
["bitfinex","SOLUSD",1730035335092,[[176.14,20.0],[176.13,16.3965],[176.12,29.976384],[176.11,76.6564],[176.09,0.1]],[[176.25,0.1000282],[176.26,21.5477],[176.27,9.5007609],[176.29,14.1815],[176.3,70.0]]]
["bitfinex","SOLUSD",1730035361403,[[176.39,49.446084],[176.38,29.3431],[176.37,6.6645],[176.36,28.451]],[[176.4,9.047e-05],[176.43,0.6257282],[176.5,0.75],[176.54,0.1]]]
["bitfinex","SOLUSD",1730035400440,[[176.41,0.1],[176.4,44.127864],[176.39,94.1693],[176.36,28.3506],[176.32,10.80110011]],[[176.43,1.867e-05],[176.5,0.75],[176.52,16.5292],[176.54,6.6058],[176.56,0.1]]]
["bitfinex","SOLUSD",1730035420847,[[176.52,20.0],[176.51,19.8289],[176.49,23.776884],[176.48,7.81627638],[176.47,28.4334]],[[176.58,100.0],[176.61,0.6257282],[176.62,0.1],[176.64,0.1],[176.67,86.2283]]]
["bitfinex","SOLUSD",1730035456986,[[176.39,19.8419],[176.33,15.6029],[176.31,6.3024],[176.29,0.1],[176.23,29.35689569]],[[176.46,24.227864],[176.47,15.6269],[176.5,5.6657],[176.52,76.5608],[176.57,28.3188]]]
["bitfinex","SOLUSD",1730035467295,[[176.52,48.1531],[176.51,20.0],[176.48,50.2362],[176.45,5.99846406],[176.43,0.2]],[[176.57,0.12549],[176.58,100.0],[176.61,6.2880282],[176.62,0.2],[176.63,0.4]]]
["bitfinex","SOLUSD",1730035516600,[[176.31,26.72673716],[176.3,14.2803],[176.29,6.3528],[176.28,0.1],[176.27,22.3395]],[[176.41,16.4252],[176.45,6.2984],[176.48,5.6665],[176.49,0.1],[176.54,98.3222]]]
["bitfinex","SOLUSD",1730035527729,[[176.36,19.8457],[176.32,2.79801379],[176.29,13.17953716],[176.26,28.69574467],[176.22,70.0]],[[176.47,0.35098],[176.48,16.4252],[176.49,6.1984],[176.5,5.666],[176.51,0.1]]]
["bitfinex","SOLUSD",1730035569351,[[176.2,14.1884],[176.17,0.6257],[176.15,6.5585],[176.14,16.3795],[176.1,0.1]],[[176.27,0.12549],[176.28,6.14839],[176.29,0.2],[176.31,23.776884],[176.32,16.5539]]]
["bitfinex","SOLUSD",1730035591478,[[176.04,20.0],[176.03,5.6808],[176.01,15.8695],[176.0,6.4097],[175.99,0.6257282]],[[176.16,24.127864],[176.17,12.262],[176.18,15.4145],[176.19,0.1],[176.21,70.0]]]
["bitfinex","SOLUSD",1730035634217,[[176.22,20.0],[176.21,5.675],[176.2,20.0],[176.18,21.9006],[176.15,0.1]],[[176.31,24.027864],[176.32,5.6715],[176.33,0.1],[176.34,20.0],[176.35,6.2622]]]
["bitfinex","SOLUSD",1730035656898,[[175.95,20.1],[175.94,6.3167],[175.93,15.4407],[175.83,70.0],[175.8,34.68529818]],[[176.13,21.5729],[176.15,0.1],[176.18,70.1],[176.23,28.3732],[176.62,641.3]]]
["bitfinex","SOLUSD",1730035668232,[[176.06,23.776884],[176.05,20.0],[176.04,23.776884],[176.02,0.1],[176.01,6.2054]],[[176.22,5.6747],[176.23,16.1747],[176.24,6.497],[176.25,70.0],[176.26,3.87038479]]]
["bitfinex","SOLUSD",1730035711155,[[176.08,20.0],[176.07,22.3066],[176.04,0.1],[176.03,4.39006408],[176.01,8.77930228]],[[176.21,24.027864],[176.22,20.0],[176.23,5.6745],[176.25,0.2],[176.27,36.3244]]]
["bitfinex","SOLUSD",1730035736266,[[176.0,20.0],[175.99,17.0574282],[175.98,6.4627],[175.96,0.1],[175.94,3.94052794]],[[176.12,21.13308],[176.16,20.1],[176.18,90.4238],[176.37,5.90436542],[176.39,270.81439443]]]
["bitfinex","SOLUSD",1730035777592,[[175.93,5.684],[175.92,20.0],[175.91,16.3818],[175.89,23.776884],[175.87,5.94166885]],[[176.0,0.25098],[176.01,15.4632],[176.05,12.337],[176.08,0.1],[176.09,70.0]]]
["bitfinex","SOLUSD",1730035790827,[[175.99,20.0],[175.98,19.16170543],[175.94,4.76540296],[175.93,12.30956885],[175.72,389.08754209]],[[176.11,5.92938],[176.12,23.776884],[176.13,22.5204],[176.16,14.1919],[176.17,70.0]]]
["bitfinex","SOLUSD",1730035840666,[[176.02,20.0],[176.01,23.776884],[175.99,6.4203],[175.97,16.5428],[175.96,0.1]],[[176.12,0.25098],[176.13,22.0131],[176.17,6.0038],[176.19,14.1893],[176.2,27.07409471]]]
["bitfinex","SOLUSD",1730035858683,[[175.82,5.6876],[175.81,0.6257282],[175.78,15.1491],[175.77,6.0054],[175.73,29.32278352]],[[175.94,29.711564],[175.95,15.9461],[175.97,76.2884],[175.98,14.3061],[176.15,31.44317051]]]
["bitfinex","SOLUSD",1730035883586,[[175.82,5.6876],[175.81,0.6257282],[175.74,15.711],[175.73,6.5404],[175.7,2.80753438]],[[175.87,15.665],[175.91,6.1075],[175.92,6.89702941],[175.94,14.31],[175.95,70.1]]]
["bitfinex","SOLUSD",1730035923701,[[175.6,5.6947],[175.58,22.27691767],[175.57,6.3608],[175.52,9.28880583],[175.48,0.1]],[[175.69,0.12549],[175.7,23.902374],[175.71,5.6913],[175.75,70.0],[175.76,6.3433]]]
["bitfinex","SOLUSD",1730035963359,[[175.7,25.6915],[175.69,15.0076],[175.66,6.3902],[175.65,0.1],[175.55,9.28864124]],[[175.83,0.25098],[175.84,29.463984],[175.87,22.804],[175.88,70.0],[175.9,15.40036331]]]
["bitfinex","SOLUSD",1730035992975,[[175.6,25.6947],[175.59,23.2567],[175.55,10.28781431],[175.54,0.1],[175.48,28.54729169]],[[175.76,43.941464],[175.77,15.2328],[175.79,76.3659],[175.8,0.2],[175.81,28.4406]]]
["bitfinex","SOLUSD",1730036010077,[[175.66,20.0],[175.65,23.776884],[175.64,5.6934],[175.62,15.3988],[175.61,0.1]],[[175.78,5.6889],[175.79,22.7386],[175.81,6.87635427],[175.82,4.02748312],[175.83,84.2189]]]
["bitfinex","SOLUSD",1730036060715,[[175.79,19.9101],[175.78,6.203],[175.77,5.87846043],[175.76,15.6234],[175.73,8.2319676]],[[175.9,0.25098],[175.91,23.776884],[175.92,20.14638],[175.93,15.9188],[175.94,70.0]]]
["bitfinex","SOLUSD",1730036072940,[[175.78,26.5353],[175.77,15.1226],[175.74,19.9157],[175.73,0.1],[175.71,8.2319676]],[[175.89,21.6164],[175.92,14.2111],[175.93,18.96713457],[175.94,98.5189],[175.97,0.1]]]
["bitfinex","SOLUSD",1730036124093,[[175.94,16.349],[175.93,20.0],[175.92,19.8954],[175.91,0.1],[175.9,7.68318049]],[[176.06,5.6801],[176.07,21.6856],[176.08,0.6257282],[176.09,14.1976],[176.11,12.3322367]]]
["bitfinex","SOLUSD",1730036153287,[[175.99,9.1309],[175.98,6.5754],[175.96,3.95846549],[175.93,5.89268463],[174.36,58.1449041]],[[176.08,0.6257282],[176.1,22.087],[176.11,6.2021],[176.12,0.1],[176.16,14.1921]]]
["bitfinex","SOLUSD",1730036197623,[[176.07,58.5664001],[176.05,19.44169572],[176.0,73.71730425],[175.92,28.87436501],[175.84,13.47166235]],[[176.08,0.6257282],[176.21,16.5164],[176.22,6.1967],[176.23,5.7744],[176.47,23.67799365]]]
["bitfinex","SOLUSD",1730036211957,[[176.16,28.97],[176.13,19.55162565],[176.06,16.3924],[176.05,70.0],[152.02,0.02]],[[176.28,0.1],[176.3,23.876884],[176.31,21.9644],[176.33,6.4584],[176.37,0.1]]]
["bitfinex","SOLUSD",1730036237877,[[176.14,20.12549],[176.13,5.92382209],[176.1,6.27508074],[176.08,17.00794491],[176.03,0.98543197]],[[176.2,0.1],[176.22,5.6747],[176.23,0.1],[176.25,15.143],[176.26,6.509]]]
["bitfinex","SOLUSD",1730036285211,[[176.22,20.25098],[176.21,23.776884],[176.17,5.92300468],[176.09,15.2447],[175.18,58.1449041]],[[176.3,15.2447],[176.31,6.4965],[176.34,5.7711],[176.42,28.4426]]]
["bitfinex","SOLUSD",1730036324521,[[176.13,0.25098],[176.12,20.0],[176.11,29.70279919],[176.1,6.99617935],[176.09,5.37897491]],[[176.2,15.2812],[176.21,0.1],[176.22,6.2739],[176.23,0.1],[176.26,5.6736]]]
["bitfinex","SOLUSD",1730036367359,[[176.12,20.0],[176.11,24.027864],[176.08,6.99617935],[176.05,5.91138212],[176.04,9.25848134]],[[176.17,0.1],[176.19,0.1],[176.21,22.5162],[176.23,5.6744],[176.27,0.1]]]
["bitfinex","SOLUSD",1730036385672,[[176.06,44.027864],[176.05,5.90418796],[176.03,3.84860742],[175.99,10.77358237],[175.98,0.98068921]],[[176.12,0.1],[176.13,16.1022],[176.14,6.3062],[176.16,5.6769],[176.2,14.189]]]
["bitfinex","SOLUSD",1730036455950,[[176.31,0.25098],[176.3,20.0],[176.29,23.776884],[176.25,2.69908534],[176.23,17.54804687]],[[176.34,0.1],[176.35,0.1],[176.38,15.5896],[176.39,12.0994],[176.87,41.15679258]]]
["bitfinex","SOLUSD",1730036470078,[[176.47,3.68653116],[176.44,20.47689083],[176.43,23.776884],[176.42,0.12549],[176.34,9.8797]],[[176.48,0.2],[176.51,6.0093],[176.54,16.4569],[176.55,5.6641],[176.56,0.1]]]
["bitfinex","SOLUSD",1730036513592,[[176.33,20.12549],[176.32,23.776884],[176.31,0.12549],[176.29,5.90956985],[176.27,10.95504498]],[[176.37,0.1],[176.38,15.6121],[176.39,6.4666],[176.44,5.6676],[176.46,0.1]]]
["bitfinex","SOLUSD",1730036550825,[[176.33,20.0],[176.32,7.04049435],[176.29,5.91042957],[176.28,4.01462314],[176.21,4.25541325]],[[176.35,0.1],[176.37,0.1],[176.4,15.1768],[176.43,6.5688],[176.44,5.7677]]]
["bitfinex","SOLUSD",1730036570338,[[176.48,1.41763772],[176.47,26.41660179],[176.44,2.69617882],[176.4,11.4326985],[176.37,9.7797]],[[176.49,0.1],[176.53,16.0021],[176.54,6.5802],[176.55,0.1],[176.57,5.6634]]]
["bitfinex","SOLUSD",1730036630584,[[176.36,20.0],[176.35,24.027864],[176.33,5.17455888],[176.32,3.83566453],[176.27,0.1]],[[176.38,0.1],[176.45,16.5028],[176.47,0.2],[176.48,6.0297],[176.77,11.82851937]]]
["bitfinex","SOLUSD",1730036643783,[[176.31,0.12549],[176.3,2.69831986],[176.27,23.8234626],[176.26,5.90656741],[176.25,9.7797]],[[176.38,16.6445],[176.41,6.5903],[176.44,5.6678]]]
["bitfinex","SOLUSD",1730036702912,[[176.22,20.12549],[176.21,23.776884],[176.19,5.90833976],[176.18,3.87004416],[176.16,2.7004643]],[[176.25,0.1],[176.31,15.7215],[176.32,6.4646],[176.34,5.7709],[176.78,80.30717958]]]
["bitfinex","SOLUSD",1730036727522,[[176.33,43.776884],[176.29,15.00046137],[176.26,5.90935041],[176.24,9.8797],[176.19,70.98588765]],[[176.34,0.1],[176.41,5.6686],[176.42,0.2],[176.43,16.4153],[176.44,6.0866]]]
["bitfinex","SOLUSD",1730036772898,[[176.17,44.027864],[176.14,18.68172604],[176.11,22.85728529],[176.1,0.1],[176.05,84.33711109]],[[176.18,0.1],[176.22,22.7395],[176.27,0.2],[176.28,5.6728],[176.68,77.60265627]]]
["bitfinex","SOLUSD",1730036803104,[[176.03,44.027864],[176.0,61.52736483],[175.99,14.2934479],[175.97,6.05399976],[175.95,5.24759937]],[[176.04,0.1],[176.06,16.5914],[176.11,6.3118],[176.12,0.1],[176.13,0.1]]]
["bitfinex","SOLUSD",1730036805333,[[176.01,34.81492725],[176.0,57.67063495],[175.99,9.47852065],[175.95,0.98602082],[175.89,4.26187044]],[[176.02,0.1],[176.06,16.5914],[176.1,0.2],[176.11,6.3118],[176.13,5.6776]]]
["bitfinex","SOLUSD",1730036852329,[[176.06,44.027864],[176.04,9.86708574],[176.01,5.90402774],[176.0,55.70319737],[175.98,5.95399976]],[[176.07,0.1],[176.12,16.3697],[176.13,6.3956],[176.15,0.1],[176.16,0.1]]]
["bitfinex","SOLUSD",1730036880349,[[176.13,4.73],[176.09,5.90738737],[176.06,4.33342169],[176.05,15.41336405],[176.0,51.75920454]],[[176.14,0.1],[176.19,6.2652],[176.21,15.6159],[176.22,0.1],[176.33,98.3575]]]
["bitfinex","SOLUSD",1730036933003,[[176.16,44.027864],[176.15,20.0],[176.13,4.33342169],[176.1,5.53366405],[152.52,5.0]],[[176.17,0.1],[176.19,16.0782],[176.21,6.0583],[176.25,0.2],[176.41,29.3280861]]]
["bitfinex","SOLUSD",1730036947406,[[176.18,20.0],[176.17,24.027864],[176.14,4.33342169],[176.11,4.07157423],[176.1,0.1]],[[176.21,6.028232],[176.23,15.7089],[176.25,0.1],[176.26,0.1],[176.3,5.6724]]]
["bitfinex","SOLUSD",1730036994118,[[176.4,3.68758487],[176.37,20.0],[176.36,5.90384465],[176.31,15.68670609],[176.3,6.45955531]],[[176.44,0.1],[176.46,0.1],[176.48,16.3208],[176.49,11.8824],[176.93,23.73867958]]]
["bitfinex","SOLUSD",1730037006255,[[176.33,20.0],[176.31,21.8038645],[176.28,6.277],[176.26,0.2],[176.25,6.65080894]],[[176.42,0.1],[176.43,0.1],[176.46,5.6673],[176.48,16.3208],[176.49,6.2164]]]
["bitfinex","SOLUSD",1730037032578,[[176.37,20.0],[176.36,23.776884],[176.35,12.75651687],[176.31,9.84426023],[176.3,16.3871]],[[176.44,6.6504],[176.45,0.1],[176.46,0.1],[176.49,5.6663]]]
["bitfinex","SOLUSD",1730037096021,[[176.32,20.0],[176.31,12.75651687],[176.3,22.1817898],[176.26,0.98460222],[176.25,6.55912191]],[[176.4,0.1],[176.41,16.1058],[176.43,0.22549],[176.44,5.6679],[176.46,23.902374]]]
["bitfinex","SOLUSD",1730037162054,[[176.23,20.0],[176.22,23.776884],[176.21,11.08534542],[176.2,61.51149246],[176.19,9.7797]],[[176.33,0.1],[176.35,0.25098],[176.36,16.4381],[176.37,12.2259],[176.42,14.171]]]
["bitfinex","SOLUSD",1730037200676,[[176.31,4.68685729],[176.29,20.0],[176.28,3.99373641],[176.27,22.18868813],[176.25,6.55912191]],[[176.42,0.1],[176.43,0.25098],[176.44,21.9606],[176.45,6.4045],[176.46,0.1]]]
["bitfinex","SOLUSD",1730037218975,[[176.24,11.08534542],[176.23,9.7797],[176.22,11.98269435],[176.21,6.45912191],[176.19,1.18378649]],[[176.37,0.1],[176.38,0.25098],[176.39,6.3755],[176.4,22.1103],[176.42,0.1]]]
["bitfinex","SOLUSD",1730037283634,[[176.2,51.70045402],[176.13,19.67429636],[176.12,6.1699],[176.1,4.00762476],[176.08,0.1]],[[176.26,22.5314],[176.27,0.1],[176.28,5.673],[176.3,0.1],[176.31,14.1799]]]
["bitfinex","SOLUSD",1730037301842,[[176.2,51.70045402],[176.12,3.82659285],[176.1,9.7797],[176.09,6.6469],[176.06,0.1]],[[176.24,5.7743],[176.25,16.0401],[176.27,20.5412],[176.3,3.89981374],[176.64,110.81758318]]]
["bitfinex","SOLUSD",1730037343887,[[175.99,0.6257282],[175.94,16.4059],[175.88,6.5946],[175.85,0.1],[175.76,70.0]],[[176.03,0.25098],[176.04,23.876884],[176.05,5.6802],[176.06,6.0947],[176.11,100.0343]]]
["bitfinex","SOLUSD",1730037372789,[[175.99,0.6257282],[175.88,20.0],[175.87,16.4452],[175.84,6.2872],[175.81,0.6257282]],[[176.0,25.7818],[176.03,14.2026],[176.04,6.0903],[176.05,20.51934295],[176.06,70.0]]]
["bitfinex","SOLUSD",1730037421026,[[175.81,0.6257282],[175.77,15.0522],[175.76,6.5946],[175.72,5.92750668],[175.71,0.1]],[[175.86,24.027864],[175.87,6.2267],[175.91,70.0],[175.92,34.3797932],[175.94,1.08711055]]]
["bitfinex","SOLUSD",1730037432962,[[175.81,0.6257282],[175.7,20.0],[175.69,15.7819],[175.68,0.1],[175.66,6.1827]],[[175.82,49.815464],[175.84,15.1582],[175.85,14.2171],[175.86,74.11715876],[175.87,6.1267]]]
["bitfinex","SOLUSD",1730037456982,[[175.81,0.05819031],[175.8,20.0],[175.79,15.8533],[175.77,6.2887],[152.14,1.3145585]],[[175.9,0.25098],[175.91,29.461584],[175.92,20.0],[175.93,22.2176],[175.97,74.12647811]]]
["bitfinex","SOLUSD",1730037537031,[[175.9,0.1],[175.89,0.12549],[175.87,0.1],[175.85,20.0],[175.74,10.20948743]],[[175.93,0.10871708],[175.94,0.12093147],[175.95,0.11454459],[175.96,0.10648536],[175.97,0.10362998]]]
["bitfinex","SOLUSD",1730037584870,[[175.85,20.0],[175.84,23.776884],[175.83,0.22549],[175.81,6.02057122],[175.45,14.99066299]],[[175.86,0.1172797],[175.87,0.10998157],[175.88,0.11663382],[175.89,0.12377228],[175.9,0.110505]]]
["bitfinex","SOLUSD",1730037666708,[[175.99,0.35098],[175.98,0.1],[175.96,3.96671974],[175.93,20.0],[175.92,3.82780373]],[[176.02,6.3253],[176.13,0.05595259],[176.14,5.6773],[176.16,0.1],[176.18,14.2904]]]
["bitfinex","SOLUSD",1730037681649,[[175.97,20.0],[175.96,23.776884],[175.93,0.25098],[175.92,0.1],[175.91,5.31902859]],[[176.0,22.37925827],[176.01,0.10650458],[176.02,0.11068657],[176.03,0.10442287],[176.04,0.10730047]]]
["bitfinex","SOLUSD",1730037766317,[[175.91,23.776884],[175.89,0.1],[175.88,5.92021881],[175.87,5.31902859],[175.86,19.42980699]],[[175.97,0.11104545],[175.98,0.11990819],[175.99,0.10553633],[176.0,6.19522661],[176.01,0.10294518]]]
["bitfinex","SOLUSD",1730037786218,[[175.8,4.26475553],[175.78,20.0],[175.77,22.21135966],[175.75,0.1],[175.73,6.20617971]],[[175.89,0.1],[175.9,6.6646],[175.91,21.0614],[175.92,0.1040505],[175.93,0.11509642]]]
["bitfinex","SOLUSD",1730037867883,[[175.67,20.0],[175.66,5.89434242],[175.64,16.4822],[175.63,0.6257282],[175.62,5.26341748]],[[175.7,0.11518428],[175.71,0.11154783],[175.72,0.10252115],[175.73,0.10903814],[175.74,0.12241012]]]
["bitfinex","SOLUSD",1730037905606,[[175.67,0.2838375],[175.55,0.6278307],[175.5,1.08436547],[175.47,5.895075],[175.37,28.81567953]],[[175.68,27.75940846],[175.69,0.20851205],[175.7,0.11008735],[175.71,0.12294928],[175.72,0.12064489]]]
["bitfinex","SOLUSD",1730037961259,[[175.85,44.027864],[175.83,0.1],[175.78,7.3231716],[175.77,0.1],[174.97,58.1449041]],[[175.86,0.04754891],[175.95,0.1],[175.98,5.6825],[175.99,0.1],[176.05,28.4013]]]
["bitfinex","SOLUSD",1730037996497,[[175.88,29.76905926],[175.86,0.1],[175.84,9.77688655],[175.83,16.3953],[175.82,2.273338]],[[175.89,0.10586563],[175.9,0.10775649],[175.91,0.11856987],[175.92,0.10327612],[175.93,6.52902042]]]
["bitfinex","SOLUSD",1730038022507,[[175.92,0.35098],[175.9,0.1],[175.89,64.54097926],[175.88,8.08],[175.86,15.75501465]],[[175.93,0.11817485],[175.98,0.12370746],[176.02,15.0087],[176.07,34.67874389],[176.15,3.95583362]]]
["bitfinex","SOLUSD",1730038066833,[[176.18,0.12549],[176.14,20.0],[176.13,9.6937713],[176.12,4.33335928],[176.11,16.2776]],[[176.24,0.11920676],[176.25,0.12094548],[176.26,0.10993707],[176.27,6.48119582],[176.28,15.96394358]]]
["bitfinex","SOLUSD",1730038095955,[[176.17,20.0],[176.16,5.88796934],[176.1,411.62069526],[176.09,6.5929],[176.08,0.98076144]],[[176.22,0.1147071],[176.23,0.11404977],[176.24,6.12129105],[176.25,15.92357927],[176.26,5.88638518]]]
["bitfinex","SOLUSD",1730038154895,[[176.17,5.88122622],[176.13,20.32138397],[176.12,5.74119526],[176.11,0.1],[176.1,9.02478688]],[[176.24,6.4166],[176.25,15.24748438],[176.26,0.12083326],[176.27,0.11596397],[176.28,0.32010203]]]
["bitfinex","SOLUSD",1730038184924,[[176.11,4.73141206],[176.09,5.871947],[176.07,21.80366626],[176.05,0.1],[176.04,13.4321271]],[[176.19,0.1],[176.21,22.4132],[176.22,5.7749],[176.24,0.12214142],[176.25,0.10492313]]]
["bitfinex","SOLUSD",1730038242270,[[176.16,44.027864],[176.12,3.91322424],[176.11,4.73141206],[176.1,1.08452959],[176.07,2.369874]],[[176.17,0.08466278],[176.18,0.12020113],[176.19,0.1172656],[176.2,0.10472186],[176.21,0.12219318]]]
["bitfinex","SOLUSD",1730038266027,[[176.16,55.72333798],[176.14,5.86896336],[176.12,4.01322424],[176.11,0.98442344],[176.1,1.13501186]],[[176.17,0.10255982],[176.18,0.10620661],[176.19,0.11867957],[176.2,0.10525662],[176.21,0.12086507]]]
["bitfinex","SOLUSD",1730038313252,[[176.18,43.776884],[176.14,3.83325529],[176.11,0.1],[176.1,3.92308483],[176.09,5.4624897]],[[176.19,0.22127109],[176.2,0.23523352],[176.21,0.21428201],[176.22,0.21663447],[176.23,21.83769571]]]
["bitfinex","SOLUSD",1730038384005,[[176.15,44.027864],[176.13,3.86006703],[176.12,15.15],[176.11,5.5624897],[176.1,10.04835591]],[[176.16,0.11885129],[176.2,0.10897031],[176.21,0.1129585],[176.25,6.0811],[176.28,0.1]]]
["bitfinex","SOLUSD",1730038408131,[[176.22,20.0],[176.21,23.776884],[176.18,15.2321],[176.16,3.83439465],[176.14,5.4624897]],[[176.28,16.4273],[176.29,0.12362233],[176.3,6.19841544],[176.31,0.12291649],[197.0,3.0]]]
["bitfinex","SOLUSD",1730038508790,[[176.21,43.902374],[176.15,15.2761],[176.13,15.42239561],[176.12,0.1],[176.11,0.1]],[[176.22,0.12317286],[176.23,0.12362038],[176.24,0.10688867],[176.25,0.11312606],[176.26,0.1030765]]]
["bitfinex","SOLUSD",1730038533731,[[176.21,44.027864],[176.16,4.01856656],[176.15,15.3761],[176.14,390.4],[176.13,15.42239561]],[[176.22,0.23239585],[176.23,0.21178933],[176.24,0.21276655],[176.25,0.23550586],[176.26,0.20683119]]]
["bitfinex","SOLUSD",1730038593757,[[176.27,44.027864],[176.24,15.9788],[176.22,11.42844538],[176.21,0.1],[176.2,9.08223196]],[[176.28,0.22380463],[176.29,0.24029043],[176.3,0.23454933],[176.31,0.20956006],[176.32,0.22207707]]]
["bitfinex","SOLUSD",1730038625704,[[176.4,47.88768705],[176.39,15.1128],[176.38,6.7164],[176.36,0.1],[176.35,390.3]],[[176.51,6.4889],[176.52,16.0365],[176.53,0.6278307],[176.55,0.2],[176.56,5.6638]]]
["bitfinex","SOLUSD",1730038674531,[[176.51,0.25098],[176.5,21.13250111],[176.49,23.776884],[176.48,0.1],[176.46,6.5132]],[[176.52,0.12181445],[176.53,0.75056703],[176.54,0.10826438],[176.55,0.1047922],[176.56,0.1079932]]]
["bitfinex","SOLUSD",1730038704754,[[176.52,44.027864],[176.48,3.88760008],[176.45,5.15897605],[176.44,16.0521],[176.43,1.13275045]],[[176.53,0.748875],[176.54,0.10936511],[176.55,0.10921035],[176.56,0.10455144],[176.57,0.10327526]]]
["bitfinex","SOLUSD",1730038717659,[[176.4,17.28118656],[176.38,6.3795],[176.36,4.3531743],[176.35,390.4],[176.32,2.26625]],[[176.52,6.50477698],[176.53,17.28183399],[176.54,0.21692687],[176.55,0.11164411],[176.56,5.78544813]]]
["bitfinex","SOLUSD",1730038803893,[[176.41,20.25098],[176.4,15.8684],[176.39,11.78317605],[176.38,53.876884],[176.36,3.90550005]],[[176.46,0.12353701],[176.54,6.4041],[176.55,0.1],[176.57,0.1],[176.6,7.929175]]]
["bitfinex","SOLUSD",1730038820531,[[176.48,45.16051732],[176.47,19.5035843],[176.46,0.1],[176.45,11.71947605],[175.67,58.1449041]],[[176.49,0.10734702],[176.5,0.1046893],[176.51,0.10566493],[176.52,0.11822445],[176.53,0.73107841]]]
["bitfinex","SOLUSD",1730038867368,[[176.67,20.25098],[176.66,8.42334828],[176.63,0.1],[176.62,0.1],[176.61,27.69336702]],[[176.71,0.6278307],[176.76,11.13447346],[176.78,0.1],[176.8,6.4263],[176.84,5.6549]]]
["bitfinex","SOLUSD",1730038891866,[[176.5,12.05356957],[176.49,16.40529375],[176.47,6.2135],[176.45,4.68614757],[176.43,5.7846177]],[[176.61,6.3179],[176.62,0.1],[176.63,15.8281],[176.65,5.661],[176.74,34.29806617]]]
["bitfinex","SOLUSD",1730038940209,[[176.77,20.25098],[176.76,43.876884],[176.75,0.1],[176.72,16.75215172],[176.71,70.0]],[[176.9,22.0325],[176.93,0.2],[176.97,5.6508],[177.0,5.93990322],[177.36,23.73867958]]]
["bitfinex","SOLUSD",1730038950012,[[176.86,20.0],[176.85,23.776884],[176.83,0.25098],[176.77,6.43485749],[176.76,0.2]],[[176.92,0.1],[176.93,0.1],[176.94,5.6516],[176.95,6.5124],[176.96,15.5201]]]
["bitfinex","SOLUSD",1730038977528,[[176.83,44.027864],[176.79,6.43485749],[176.78,5.89819085],[176.76,0.1],[176.75,27.87348091]],[[176.84,0.1079983],[176.85,0.11596485],[176.86,0.11710075],[176.87,0.11435945],[176.88,0.11354986]]]
["bitfinex","SOLUSD",1730039039281,[[176.68,6.43485749],[176.65,10.91129442],[176.63,15.4827],[176.62,0.98401611],[176.61,6.6527]],[[176.75,6.3784],[176.77,15.9834],[176.78,0.21664574],[176.79,5.76635453],[196.96,7.96057885]]]
["bitfinex","SOLUSD",1730039064003,[[176.68,20.0],[176.67,23.776884],[176.66,6.43485749],[176.65,35.01948091],[176.62,16.5616]],[[176.75,0.1],[176.76,6.0398],[176.78,15.2418],[176.79,0.1],[176.8,5.6563]]]
["bitfinex","SOLUSD",1730039112333,[[176.76,20.0],[176.75,23.776884],[176.74,22.77945749],[176.71,5.01948091],[176.69,0.25098]],[[176.85,0.1],[176.86,15.0469],[176.87,0.1],[176.89,6.80383071],[176.9,5.6532]]]
["bitfinex","SOLUSD",1730039143539,[[176.86,0.12549],[176.85,43.902374],[176.84,22.6438],[176.83,6.43485749],[176.82,30.0]],[[176.89,0.57146671],[176.96,0.2],[176.99,20.0],[177.0,30.2898048],[177.03,15.10415995]]]
["bitfinex","SOLUSD",1730039212305,[[176.62,20.0],[176.61,6.43485749],[176.57,30.0],[176.56,5.89764572],[176.22,726.3721558]],[[176.68,6.1725],[176.69,0.11918838],[176.7,0.11997517],[176.71,0.21825051],[176.72,16.30690659]]]
["bitfinex","SOLUSD",1730039238422,[[176.54,20.0],[176.53,6.43485749],[176.5,19.72125905],[176.48,7.16543647],[176.37,10.73524162]],[[176.6,0.1],[176.61,6.5698],[176.62,0.22549],[176.64,5.6613],[176.66,16.4911]]]
["bitfinex","SOLUSD",1730039297171,[[176.53,20.0],[176.52,30.0],[176.5,6.43485749],[176.49,15.9966],[176.47,8.78053396]],[[176.6,0.1],[176.63,5.7615],[176.65,20.0],[176.66,39.831474],[176.87,11.81748404]]]
["bitfinex","SOLUSD",1730039331462,[[176.6,20.0],[176.59,6.43485749],[176.56,5.905669],[176.55,15.485],[175.79,5.66654915]],[[176.68,0.12549],[176.69,0.22549],[176.7,21.4872],[176.72,5.7587],[176.85,34.02]]]
["bitfinex","SOLUSD",1730039391715,[[176.58,28.95],[176.57,26.43485749],[176.56,16.6471],[176.55,6.2733],[176.54,3.89636074]],[[176.66,0.1],[176.67,0.25098],[176.68,23.776884],[176.69,22.5649],[176.7,5.6595]]]
["bitfinex","SOLUSD",1730039422051,[[176.58,20.0],[176.57,15.4498],[176.56,16.35470064],[176.51,1.08347957],[176.42,80.75576626]],[[176.67,0.12549],[176.68,0.12549],[176.69,23.876884],[176.71,5.6589],[176.72,0.1]]]
["bitfinex","SOLUSD",1730039444876,[[176.58,20.0],[176.57,15.4498],[176.56,12.37542469],[176.54,3.88970669],[176.53,6.43485749]],[[176.68,0.25098],[176.69,46.571484],[176.71,5.759],[176.74,0.98466621],[197.96,1.09090909]]]
["bitfinex","SOLUSD",1730039494784,[[176.44,0.05636399],[176.4,5.9095855],[176.39,19.13111955],[176.37,6.4312],[176.33,0.1]],[[176.48,0.25098],[176.49,0.1],[176.51,16.487],[176.52,5.7653],[176.53,23.776884]]]
["bitfinex","SOLUSD",1730039523106,[[176.45,15.728],[176.44,0.05636399],[176.41,6.40260304],[176.4,6.0487],[176.39,5.90453448]],[[176.56,0.1],[176.58,29.791164],[176.59,32.99556844],[176.62,76.0122],[176.71,28.45624116]]]
["bitfinex","SOLUSD",1730039574546,[[176.44,15.89126399],[176.42,6.4705],[176.38,3.88422252],[176.37,6.40301522],[176.34,0.1]],[[176.52,0.25098],[176.53,29.541884],[176.55,21.583],[176.58,84.1584],[176.61,28.3118]]]
["bitfinex","SOLUSD",1730039609495,[[176.46,22.7747],[176.44,0.05636399],[176.43,5.89407213],[176.37,0.1],[176.36,0.1]],[[176.58,0.1],[176.59,0.25098],[176.6,23.776884],[176.61,19.9176],[176.62,92.7282]]]
["bitfinex","SOLUSD",1730039653010,[[176.19,95.907984],[176.18,5.91096153],[176.16,0.1],[176.15,3.87838082],[176.11,5.66263363]],[[176.2,257.28113186],[176.36,5.6703],[176.37,16.4422],[176.38,7.63603896],[176.39,70.0]]]
["bitfinex","SOLUSD",1730039676439,[[176.3,0.22549],[176.29,20.0],[176.28,5.76263363],[176.25,3.87265413],[176.23,10.64185261]],[[176.41,16.4966],[176.44,6.3524],[176.46,5.667],[176.49,0.1],[176.5,70.0]]]
["bitfinex","SOLUSD",1730039698653,[[176.28,26.01361363],[176.27,23.876884],[176.23,14.63005507],[176.19,0.98636205],[176.16,70.0]],[[176.4,23.776884],[176.41,16.4966],[176.44,6.3524],[176.48,0.1],[176.65,310.70392324]]]
["bitfinex","SOLUSD",1730039785263,[[176.34,20.0],[176.33,5.78812363],[176.32,0.1],[176.31,9.65428964],[176.17,25.677]],[[176.45,16.6451],[176.46,6.0634],[176.49,5.6662],[176.52,0.1],[176.53,0.1]]]
["bitfinex","SOLUSD",1730039857423,[[176.21,0.12549],[176.19,20.2],[176.18,4.35791846],[176.16,3.97023449],[176.15,11.72837807]],[[176.32,21.9261],[176.39,5.7693],[176.4,0.1],[176.41,73.98043571],[176.42,3.970234]]]
["bitfinex","SOLUSD",1730039883736,[[176.43,23.776884],[176.42,20.35098],[176.41,23.876884],[176.37,20.0],[176.36,9.44]],[[176.55,15.9194],[176.56,6.2292],[176.59,5.6628],[176.63,14.2542],[199.45,0.1]]]
["bitfinex","SOLUSD",1730039897160,[[176.39,20.0],[176.38,24.027864],[176.37,6.21058079],[176.36,9.44],[176.35,4.11443423]],[[176.52,23.902374],[176.53,5.79019],[176.55,15.9194],[176.56,6.2292],[176.59,0.1]]]
["bitfinex","SOLUSD",1730039975690,[[176.51,26.11058079],[176.5,0.12549],[176.48,0.1],[176.46,24.002374],[176.12,49.3747746]],[[176.59,6.3393],[176.61,16.5474],[176.65,5.6611],[176.67,0.97842144],[176.69,14.982075]]]
["bitfinex","SOLUSD",1730039995114,[[176.63,0.12549],[176.62,20.0],[176.61,23.902374],[176.6,0.1],[176.59,6.11058079]],[[176.69,0.832775],[176.71,17.2859307],[176.72,6.2377],[176.76,5.6574],[176.8,0.1]]]
["bitfinex","SOLUSD",1730040064496,[[176.71,30.13844479],[176.69,0.1],[176.67,8.45729689],[176.65,5.86781512],[153.0,0.1]],[[176.8,15.8526],[176.82,6.0769],[176.86,5.6542],[176.89,0.7278307],[176.91,1.07705334]]]
["bitfinex","SOLUSD",1730040090112,[[176.72,6.11058079],[176.7,5.86466582],[176.67,4.50613789],[176.66,6.4244],[176.65,0.1]],[[176.81,6.0143],[176.82,23.902374],[176.83,15.9955],[176.84,23.902374],[176.85,5.6545]]]
["bitfinex","SOLUSD",1730040146130,[[176.65,0.12549],[176.64,11.97490717],[176.62,6.72872693],[176.61,4.60613789],[176.54,9.35058]],[[176.75,15.3337],[176.76,6.3425],[176.77,23.902374],[176.79,0.12549],[176.8,5.7561]]]
["bitfinex","SOLUSD",1730040166258,[[176.7,0.12549],[176.69,6.11058079],[176.66,9.74144061],[176.65,30.1],[176.64,6.2199]],[[176.75,15.3337],[176.8,6.5474],[176.83,5.6552],[176.85,0.1],[176.88,15.21050918]]]
["bitfinex","SOLUSD",1730040222484,[[176.59,11.98011579],[176.54,9.2966],[176.53,4.60604295],[176.52,6.07701993],[176.49,4.24750681]],[[176.69,40.354384],[176.7,6.0683],[176.72,5.6588],[176.74,1.6],[176.75,0.1]]]
["bitfinex","SOLUSD",1730040282443,[[176.64,6.23607079],[176.63,15.87529164],[176.62,6.1679],[176.61,2.913],[176.59,13.00160959]],[[176.74,23.7474],[176.79,5.6565],[176.8,0.2],[176.84,84.1376],[176.94,2.96337845]]]
["bitfinex","SOLUSD",1730040310982,[[176.73,6.11058079],[176.68,12.40067006],[176.67,5.97701993],[176.66,7.51904295],[176.65,0.1]],[[176.74,1.5],[176.78,15.9647],[176.84,6.186],[176.86,5.6544],[176.89,0.7278307]]]
["bitfinex","SOLUSD",1730040373013,[[176.71,5.66926107],[176.69,5.009831],[176.67,5.97701993],[176.66,4.50604295],[176.65,3.94883148]],[[176.74,1.5],[176.8,15.1826],[176.82,6.0188],[176.83,5.6552],[176.84,0.1]]]
["bitfinex","SOLUSD",1730040388718,[[176.66,5.9797444],[176.61,39.38951577],[176.6,13.17368341],[176.59,15.97053068],[176.58,390.4]],[[176.74,1.5],[176.75,15.8107],[176.76,6.3626],[176.79,5.6567],[176.8,0.2]]]
["bitfinex","SOLUSD",1730040419954,[[176.84,5.9797444],[176.83,20.0],[176.81,24.027864],[176.77,5.97701993],[176.76,3.013]],[[176.88,16.5038],[176.89,7.1657307],[176.96,0.1],[176.97,5.6509],[176.98,0.1]]]
["bitfinex","SOLUSD",1730040473177,[[176.76,43.902374],[176.75,29.79],[176.72,8.89001993],[176.71,14.3351775],[176.69,0.1]],[[176.85,6.4898],[176.86,15.115],[176.89,0.6278307],[176.9,0.1],[176.92,0.1]]]
["bitfinex","SOLUSD",1730040506903,[[176.94,23.402374],[176.91,4.71202073],[176.89,3.98473197],[176.87,9.3977186],[176.86,0.1]],[[177.0,1.999],[177.02,16.0187],[177.03,6.0367],[177.05,0.1],[177.06,0.6278307]]]
["bitfinex","SOLUSD",1730040577568,[[176.9,20.0],[176.89,27.8],[176.87,23.776884],[176.86,15.17890657],[176.81,390.3]],[[176.98,6.3421],[176.99,15.186],[177.0,3.98522],[177.01,0.1],[177.06,70.93896027]]]
["bitfinex","SOLUSD",1730040590171,[[176.75,20.0],[176.74,5.18681304],[176.73,4.71202073],[176.71,390.3],[176.68,5.97701993]],[[176.85,15.0741],[176.87,20.1],[176.88,11.7597],[176.91,23.776884],[176.92,84.1311]]]
["bitfinex","SOLUSD",1730040670666,[[176.68,20.0],[176.67,30.0],[176.63,14.13361275],[176.61,6.2981],[176.3,76.1571935]],[[176.75,16.0572],[176.78,0.1],[176.8,11.8893],[176.81,0.1],[176.83,70.0]]]
["bitfinex","SOLUSD",1730040694479,[[176.47,5.12518492],[176.46,2.8131],[176.44,6.60485063],[176.43,0.1],[176.39,3.93837479]],[[176.59,0.1],[176.64,22.8553],[176.66,0.1],[176.67,5.6604],[176.68,0.1]]]
["bitfinex","SOLUSD",1730040744282,[[176.4,27.93],[176.37,5.46514094],[176.35,4.84156364],[176.32,0.6278],[176.3,8.80259959]],[[176.43,0.1],[176.5,21.7654],[176.51,0.1],[176.53,0.1],[176.72,28.17002854]]]
["bitfinex","SOLUSD",1730040776033,[[176.46,20.0],[176.45,5.46514094],[176.43,23.776884],[176.39,12.59661411],[176.36,2.8131]],[[176.51,15.3091],[176.53,6.3552],[176.59,0.1],[176.6,5.6625],[176.61,0.1]]]
["bitfinex","SOLUSD",1730040828079,[[176.27,20.0],[176.26,23.776884],[176.24,0.12549],[176.23,4.81447053],[176.21,1.2556]],[[176.33,0.1],[176.35,15.4409],[176.36,6.1725],[176.4,0.1],[176.41,5.6686]]]
["bitfinex","SOLUSD",1730040862694,[[176.26,20.0],[176.25,5.91019064],[176.21,5.65445205],[176.19,0.1],[175.34,0.17449274]],[[176.31,16.0927],[176.35,6.5788],[176.39,5.7694],[176.41,0.1],[176.44,70.0]]]
["bitfinex","SOLUSD",1730040882412,[[176.25,5.9110986],[176.18,1.2556],[176.13,0.1],[176.11,3.24],[176.1,2.8131]],[[176.26,0.1],[176.29,6.3902],[176.31,15.9927],[176.33,5.7711],[176.35,0.1]]]
["bitfinex","SOLUSD",1730040930953,[[176.48,20.0],[176.47,23.776884],[176.44,4.88063858],[176.42,0.12549],[176.38,2.8131]],[[176.51,15.7974],[176.52,6.2926],[176.6,5.6626],[176.61,1.18403708],[176.71,0.6278307]]]
["bitfinex","SOLUSD",1730040978595,[[176.48,20.0],[176.47,7.93],[176.46,0.12549],[176.44,4.82275881],[176.43,5.90916212]],[[176.51,0.1],[176.54,6.4327],[176.56,16.2062],[176.61,0.2],[176.66,70.0]]]
["bitfinex","SOLUSD",1730041066956,[[176.38,19.9],[176.37,5.78602427],[176.34,10.6367897],[176.3,1.08513335],[176.28,6.39012856]],[[176.41,15.9738],[176.45,6.1828],[176.49,0.2],[176.83,34.66440838],[176.84,719.69038037]]]
["bitfinex","SOLUSD",1730041107505,[[176.3,25.78602427],[176.27,10.63227977],[176.24,391.38441914],[174.41,0.1],[173.53,0.2]],[[176.32,0.1],[176.38,15.4871],[176.39,6.1712],[176.4,0.8],[176.41,0.1]]]
["bitfinex","SOLUSD",1730041181534,[[176.33,25.78602427],[176.3,23.776884],[176.29,5.90732088],[176.28,0.25098],[176.26,0.1]],[[176.36,0.1],[176.4,16.6176],[176.41,6.3808],[176.45,0.1],[176.46,0.1]]]
["bitfinex","SOLUSD",1730041201545,[[176.37,20.0],[176.36,5.78602427],[176.32,23.776884],[176.31,0.12549],[176.3,10.67297789]],[[176.39,0.1],[176.4,16.6176],[176.41,6.3808],[176.47,0.1],[176.49,5.7662]]]
["bitfinex","SOLUSD",1730041230586,[[176.57,47.366884],[176.56,5.78602427],[176.53,4.76393494],[176.5,0.1],[176.49,2.8131]],[[176.58,0.1],[176.63,21.5358],[176.66,0.1],[176.7,5.7595],[176.71,0.6278307]]]
["bitfinex","SOLUSD",1730041294929,[[176.6,43.776884],[176.59,6.08935761],[176.54,1.3556],[176.52,8.72425433],[176.51,9.00692755]],[[176.63,0.1],[176.66,15.7302],[176.67,6.0228],[176.71,0.7278307],[176.72,0.1]]]
["bitfinex","SOLUSD",1730041345777,[[176.61,6.08213539],[176.57,10.69128774],[176.55,1.2556],[176.54,0.98137559],[176.53,0.2]],[[176.68,0.1],[176.69,6.3279],[176.7,15.8337],[176.71,0.6278307],[176.73,5.6583]]]
["bitfinex","SOLUSD",1730041386521,[[176.63,20.0],[176.62,6.04602427],[176.59,0.12549],[176.58,5.89320199],[176.56,1.2556]],[[176.69,6.3279],[176.7,15.7337],[176.71,0.7278307],[176.72,0.1],[176.73,5.6584]]]
["bitfinex","SOLUSD",1730041408940,[[176.63,20.0],[176.62,23.776884],[176.58,7.30162427],[176.55,6.09992549],[147.93,11.13447346]],[[176.68,16.1573],[176.69,6.3279],[176.71,0.6278307],[176.72,0.1],[176.73,0.1]]]
["bitfinex","SOLUSD",1730041464264,[[176.79,23.776884],[176.75,0.25098],[176.73,0.1]],[[176.85,16.6145],[176.86,6.5321],[176.89,0.7278307],[176.9,0.1],[176.91,5.6526]]]
["bitfinex","SOLUSD",1730041475997,[[176.73,20.0],[176.72,23.776884],[176.7,6.29698269],[176.69,5.90309375],[176.67,5.3483775]],[[176.82,15.3591],[176.83,0.1],[176.84,12.0215],[176.85,0.159296],[176.87,14.1348]]]
["bitfinex","SOLUSD",1730041528829,[[176.65,20.0],[176.64,5.44063602],[176.63,4.62],[176.61,23.776884],[176.57,0.1]],[[176.73,22.9926],[176.74,0.1],[176.76,5.816696],[176.79,0.98380824],[176.95,20.0]]]
["bitfinex","SOLUSD",1730041544453,[[176.62,20.0],[176.61,23.776884],[176.59,4.81364416],[176.58,3.3131],[176.53,15.22767612]],[[176.72,0.22549],[176.73,22.9926],[176.75,5.817096],[176.8,85.1238464],[178.04,169.94139786]]]
["bitfinex","SOLUSD",1730041610796,[[176.59,25.0477012],[176.58,15.76],[176.56,0.1],[176.55,5.96864086],[176.45,102.29309661]],[[176.71,6.4664],[176.72,16.5093],[176.73,0.1],[176.75,0.259296],[176.77,5.657]]]
["bitfinex","SOLUSD",1730041626006,[[176.64,25.2986812],[176.63,5.04475528],[176.62,23.776884],[176.61,6.13038386],[176.58,6.62544105]],[[176.75,6.625696],[176.76,16.5093],[176.79,0.1],[176.8,0.1],[176.82,5.6555]]]
["bitfinex","SOLUSD",1730041656721,[[176.53,25.0477012],[176.52,5.89863865],[176.5,10.93556801],[176.47,7.07460842],[176.38,29.11087141]],[[176.63,6.462],[176.65,15.7322],[176.66,0.1],[176.67,0.1],[176.7,5.6594]]]
["bitfinex","SOLUSD",1730041720382,[[176.42,5.0477012],[176.39,5.89729166],[176.37,13.79620401],[176.36,0.7249],[176.32,15.24720479]],[[176.53,23.902374],[176.55,16.5469],[176.61,14.1559]]]
["bitfinex","SOLUSD",1730041752019,[[176.46,10.24603746],[176.45,44.027864],[176.42,0.7249],[176.41,12.09442524],[176.39,0.1]],[[176.56,21.8971],[176.6,0.1],[176.61,0.1],[176.62,5.662],[176.63,0.98544905]]]
["bitfinex","SOLUSD",1730041817062,[[176.63,6.59181231],[176.62,5.55944737],[176.57,0.7249],[176.54,6.30531587],[176.45,374.15187291]],[[176.7,6.1431],[176.71,16.2083],[176.73,0.1],[176.75,14.84641321],[176.91,28.2644]]]
["bitfinex","SOLUSD",1730041834665,[[176.59,6.59181231],[176.55,6.02094815],[176.54,11.45376891],[176.51,0.1],[176.5,0.8249]],[[176.67,0.25098],[176.68,15.2754],[176.69,23.776884],[176.7,6.2431],[198.77,25.0]]]
["bitfinex","SOLUSD",1730041945131,[[176.45,12.68787079],[176.43,5.99874072],[176.42,20.0],[176.4,0.7249],[176.39,13.42657085]],[[176.53,15.5004],[176.55,6.0707],[176.58,5.7631],[176.6,0.1],[179.43,27.75064728]]]
["bitfinex","SOLUSD",1730041973653,[[176.39,13.02525588],[176.38,5.25352254],[176.34,6.04742245],[176.33,4.25274974],[176.32,396.59716832]],[[176.51,15.0319],[176.52,6.0669],[176.55,0.1],[176.56,5.6638],[176.57,9.03831045]]]
["bitfinex","SOLUSD",1730042009603,[[176.31,0.4673187],[176.3,43.776884],[176.29,5.89554021],[176.28,0.7249],[176.26,10.30026215]],[[176.4,15.2624],[176.42,6.1278],[176.47,5.7669],[176.48,0.1],[177.76,170.23737195]]]
["bitfinex","SOLUSD",1730042096737,[[176.34,20.0],[176.33,24.027864],[176.32,5.90548549],[176.31,6.50935742],[176.29,0.2]],[[176.44,16.5562],[176.46,6.492],[176.5,5.7657],[176.52,1.08611295]]]
["bitfinex","SOLUSD",1730042178027,[[176.37,0.12549],[176.36,43.527864],[176.34,5.90837071],[176.33,6.17277794],[176.32,0.1]],[[176.44,16.5562],[176.46,6.492],[176.53,5.6647],[176.54,0.2],[176.79,29.69167003]]]
["bitfinex","SOLUSD",1730042212912,[[176.34,23.776884],[176.33,19.9433],[176.32,5.91132789],[176.31,6.49944406],[176.29,3.90309383]],[[176.42,15.0329],[176.43,6.3665],[176.49,14.70690553],[176.5,0.1],[176.58,31.285467]]]
["bitfinex","SOLUSD",1730042249153,[[176.26,6.53248434],[176.18,6.01024274],[176.17,1.0852073],[176.15,0.4674],[176.09,70.0]],[[176.32,6.1414],[176.34,15.7157],[176.37,0.12549],[176.39,5.7693],[176.4,0.1]]]
["bitfinex","SOLUSD",1730042289386,[[176.18,20.0],[176.17,12.00395383],[176.15,0.4674],[176.14,6.53693477],[176.13,8.73126587]],[[176.29,6.55689],[176.3,16.4785],[176.33,5.6712],[176.35,0.2],[176.98,5.23761059]]]
["bitfinex","SOLUSD",1730042315705,[[176.15,20.0],[176.14,6.53693477],[176.13,0.6266147],[176.12,10.95724689],[176.09,0.8249]],[[176.25,6.1451],[176.26,0.25098],[176.27,15.0466],[176.3,0.1],[176.31,5.7719]]]
["bitfinex","SOLUSD",1730042380932,[[176.04,20.0],[176.03,6.54101966],[176.01,5.87963523],[176.0,0.7249],[175.99,0.98286546]],[[176.13,6.3464],[176.14,16.3486],[176.17,23.776884],[176.18,0.1],[176.19,5.6759]]]
["bitfinex","SOLUSD",1730042422268,[[176.11,20.0],[176.1,23.776884],[176.08,7.73],[176.07,1.094],[176.06,6.84421366]],[[176.19,15.6789],[176.21,6.5021],[176.25,5.6738],[176.27,0.2],[176.29,99.94831819]]]
["bitfinex","SOLUSD",1730042494144,[[176.12,20.0],[176.11,23.776884],[176.09,5.91487507],[176.07,6.04437097],[176.05,5.88173944]],[[176.2,15.2058],[176.22,6.2175],[176.26,6.75270923],[176.28,0.1],[176.29,20.09494466]]]
["bitfinex","SOLUSD",1730042520471,[[176.12,0.37],[176.11,23.776884],[176.08,5.86419253],[176.06,6.74397835],[176.05,1.094]],[[176.2,15.2058],[176.22,6.2175],[176.24,5.7741],[176.27,6.98587288]]]
["bitfinex","SOLUSD",1730042564991,[[176.09,20.0],[176.08,23.776884],[176.05,7.16694602],[176.04,12.55939295],[176.02,0.7249]],[[176.19,6.4536],[176.2,15.2058],[176.22,5.6747],[176.25,1.18071069],[197.3,5.0]]]
["bitfinex","SOLUSD",1730042640629,[[175.87,8.34448498],[175.82,6.03205296],[175.8,6.29716832],[175.79,3.9475964],[175.78,0.6266147]],[[175.95,0.1],[175.96,0.12549],[175.97,21.6007],[176.02,11.61401456],[176.04,0.2]]]
["bitfinex","SOLUSD",1730042655239,[[175.82,23.776884],[175.81,20.0],[175.78,7.1322613],[175.77,0.1],[175.76,0.98114658]],[[175.91,21.6007],[175.92,0.1],[175.97,0.98125064],[175.99,6.03376002],[176.0,5.6819]]]
["bitfinex","SOLUSD",1730042718480,[[175.9,0.25098],[175.89,30.30348715],[175.88,20.0],[175.84,0.1],[175.8,10.54063516]],[[175.98,0.12549],[175.99,21.8003],[176.06,5.7798],[176.07,5.92503245],[176.56,47.50667205]]]
["bitfinex","SOLUSD",1730042736621,[[175.99,23.776884],[175.98,20.25098],[175.94,0.1],[175.92,5.14799464],[175.9,390.3]],[[176.06,0.12549],[176.07,21.7162],[176.08,0.1],[176.1,5.82508018],[176.15,5.677]]]
["bitfinex","SOLUSD",1730042771232,[[176.01,20.0],[176.0,23.776884],[175.98,6.75583372],[175.96,5.18158237],[175.95,0.25098]],[[176.05,22.5433],[176.08,0.1],[176.12,0.98554724],[176.15,6.02095407],[176.16,11.60558487]]]
["bitfinex","SOLUSD",1730042840721,[[175.83,20.0],[175.82,23.776884],[175.8,6.64559325],[175.79,7.74],[175.78,0.6266147]],[[175.89,0.22549],[175.9,22.2617],[175.96,0.1],[175.97,0.98499935],[175.98,5.7827]]]
["bitfinex","SOLUSD",1730042877651,[[175.8,20.0],[175.79,5.90823634],[175.78,7.11474652],[175.77,0.98400548],[175.75,13.02158237]],[[175.89,6.3815],[175.9,2.48719],[175.94,0.98395385],[175.95,0.2],[175.96,13.00595509]]]
["bitfinex","SOLUSD",1730042949077,[[175.9,20.0],[175.89,15.7277],[175.88,32.6572974],[175.85,11.2017529],[175.78,0.7266147]],[[176.0,5.93288],[176.01,15.0807],[176.02,0.1],[176.03,6.5262],[176.66,5.14316421]]]
["bitfinex","SOLUSD",1730042972403,[[176.01,20.0],[176.0,23.776884],[175.97,5.73057696],[175.94,6.62615281],[175.93,11.2630529]],[[176.08,6.2949],[176.09,15.3478],[176.12,5.778],[176.13,0.98644648],[176.38,17.6276023]]]
["bitfinex","SOLUSD",1730043061365,[[176.15,20.0],[176.14,23.776884],[176.12,15.2635],[176.11,6.589],[148.12,0.05]],[[176.24,21.7653],[176.27,6.75598334],[176.3,6.00216637],[176.34,10.12868045],[176.37,31.30025727]]]
["bitfinex","SOLUSD",1730043080505,[[176.18,20.0],[176.17,6.61048451],[176.15,4.98317743],[176.13,0.1],[176.11,6.589]],[[176.28,22.394],[176.3,5.6722],[176.31,0.1],[176.32,0.983906],[176.34,14.2776]]]
["bitfinex","SOLUSD",1730043173162,[[176.12,20.0],[176.11,23.776884],[176.09,21.14597696],[176.08,6.3913],[176.07,12.80177107]],[[176.2,22.4636],[176.24,0.98123562],[176.25,5.6738],[176.26,7.91328457],[176.49,23.73848236]]]
["bitfinex","SOLUSD",1730043217615,[[176.1,20.0],[176.09,12.70032843],[176.08,6.61386161],[176.06,15.6774],[176.05,6.4534]],[[176.18,0.98115583],[176.2,15.1054],[176.22,11.9769],[176.25,14.3851],[198.42,0.14]]]
["bitfinex","SOLUSD",1730043293057,[[175.98,20.0],[175.95,23.776884],[175.93,28.53711641],[175.9,1.13612134],[174.13,0.1]],[[176.07,15.6549],[176.09,6.4903],[176.1,0.98843084],[176.11,5.6785],[176.12,5.92869023]]]
["bitfinex","SOLUSD",1730043310760,[[176.02,20.0],[176.01,23.776884],[176.0,16.4962],[175.99,6.4316],[175.97,0.1]],[[176.11,15.3033],[176.13,6.1173],[176.16,5.6767],[176.19,6.03062266],[177.4,85.27317189]]]
["bitfinex","SOLUSD",1730043343190,[[176.13,20.0],[176.12,16.4962],[176.1,6.4316],[176.08,6.65511234],[176.07,4.70637132]],[[176.24,16.1586],[176.25,6.1173],[176.27,5.6731],[176.29,0.2],[176.3,5.92691412]]]
["bitfinex","SOLUSD",1730043398354,[[176.23,21.3506879],[176.21,6.3321],[176.18,0.2],[176.14,5.6686],[176.1,70.0]],[[176.37,0.25098],[176.38,22.2757],[176.39,5.6694],[176.4,0.8266147],[176.44,70.0]]]
["bitfinex","SOLUSD",1730043454381,[[176.14,20.0],[176.13,15.995],[176.1,11.2119691],[176.08,6.1488],[176.07,5.5123879]],[[176.23,0.25098],[176.24,15.135],[176.25,29.450684],[176.27,6.1797],[176.28,0.98648831]]]
["bitfinex","SOLUSD",1730043525538,[[176.31,20.0],[176.3,23.776884],[176.28,23.0297],[176.26,6.67733813],[176.24,5.5123879]],[[176.4,0.6266147],[176.42,5.6683],[176.43,6.0398],[176.44,5.91703043],[176.45,16.0142]]]
["bitfinex","SOLUSD",1730043551377,[[176.31,20.0],[176.3,23.776884],[176.28,16.3642],[176.26,6.77733813],[176.18,15.24953757]],[[176.4,0.6266147],[176.43,22.1396],[176.44,5.6679],[176.47,21.06696957],[176.48,0.1]]]
["bitfinex","SOLUSD",1730043616802,[[176.18,20.0],[176.17,23.776884],[176.13,15.4641],[176.11,13.31554479],[176.1,12.10875922]],[[176.26,22.3432],[176.3,5.6723],[176.32,5.92285755],[176.33,14.2786],[176.34,0.1]]]
["bitfinex","SOLUSD",1730043654348,[[176.16,20.0],[176.15,23.776884],[176.13,6.4734],[176.11,20.00767132],[176.09,0.1]],[[176.26,22.3432],[176.27,5.6732],[176.3,6.90453787],[176.31,0.1],[176.32,14.1792]]]
["bitfinex","SOLUSD",1730043692188,[[176.03,15.4397],[176.02,14.36581786],[176.01,11.4573879],[176.0,6.45723993],[175.97,0.1]],[[176.16,29.704664],[176.17,22.3606],[176.18,0.98511775],[176.2,84.2888],[176.71,56.5921]]]
["bitfinex","SOLUSD",1730043780846,[[176.14,20.0],[176.13,23.776884],[176.11,15.5625],[176.1,6.74858774],[176.09,5.5123879]],[[176.22,22.5188],[176.25,5.90870075],[176.27,5.6731],[176.28,0.98531692],[176.31,0.1]]]
["bitfinex","SOLUSD",1730043848770,[[175.99,20.0],[175.98,15.7203],[175.95,6.62231404],[175.94,11.9375879],[175.93,0.1]],[[176.1,6.5781],[176.12,16.3846],[176.13,5.6776],[176.15,5.92266009],[176.16,1.08423925]]]
["bitfinex","SOLUSD",1730043909144,[[176.08,20.0],[176.07,23.776884],[176.05,15.6113],[176.03,11.23036366],[176.0,6.546]],[[176.16,15.3834],[176.19,11.9973],[176.22,8.95643693],[176.23,6.02403304],[176.24,14.2855]]]
["bitfinex","SOLUSD",1730043931972,[[176.1,21.89],[176.09,23.776884],[176.05,5.4123879],[176.04,27.10401483],[176.03,6.3662]],[[176.19,6.3401],[176.2,15.5152],[176.22,8.95643693]]]
["bitfinex","SOLUSD",1730043990697,[[176.11,0.09],[176.1,20.0],[176.09,23.776884],[176.07,20.7770879],[176.05,6.1491]],[[176.22,0.25098],[176.23,6.0341],[176.25,15.2242],[176.27,0.1],[176.28,29.09773801]]]
["bitfinex","SOLUSD",1730044023027,[[176.25,20.0],[176.24,23.776884],[176.21,5.4123879],[176.19,16.5884],[176.17,19.62171067]],[[176.33,6.2891],[176.35,16.3543],[176.39,5.6695],[176.4,0.6266147],[176.43,21.72272736]]]
["bitfinex","SOLUSD",1730044065131,[[176.25,20.0],[176.24,23.776884],[176.22,15.1145],[176.21,6.0145],[176.06,28.20814764]],[[176.34,15.6874],[176.35,6.1967],[176.39,5.6693],[176.4,0.6266147],[176.42,1.18617763]]]
["bitfinex","SOLUSD",1730044101176,[[176.11,15.1822],[176.1,5.92446536],[176.09,6.5571],[176.08,11.10390285],[176.06,0.2]],[[176.26,29.701464],[176.27,6.5404],[176.29,15.5614],[176.3,0.1],[176.41,2.96660328]]]
["bitfinex","SOLUSD",1730044163445,[[176.13,20.0],[176.12,23.776884],[176.08,21.71430005],[176.07,6.331],[176.06,0.1]],[[176.21,16.2158],[176.23,6.249],[176.26,5.6734],[176.27,5.92581526],[176.3,18.21833214]]]
["bitfinex","SOLUSD",1730044176935,[[176.19,20.0],[176.18,25.666884],[176.15,15.6321],[176.14,6.67064519],[176.13,6.383]],[[176.26,15.3595],[176.27,6.3475],[176.3,18.01833214],[176.31,5.6721],[176.34,14.1772]]]
["bitfinex","SOLUSD",1730044203271,[[176.23,20.0],[176.22,5.4123879],[176.2,15.6321],[176.19,6.383],[176.18,6.45347713]],[[176.34,0.25098],[176.35,15.9589],[176.36,6.5211],[176.38,0.1],[176.4,0.6266147]]]
["bitfinex","SOLUSD",1730044236585,[[175.96,5.92119344],[175.94,23.0259],[175.91,17.89815902],[175.9,390.4],[175.89,16.67229159]],[[176.1,0.25098],[176.11,6.6394],[176.12,23.776884],[176.13,5.6776],[176.14,0.1]]]
["bitfinex","SOLUSD",1730044312755,[[175.85,20.0],[175.84,23.776884],[175.82,15.6334],[175.81,4.76328038],[175.8,12.48508635]],[[175.96,0.25098],[175.97,15.382],[175.99,11.9107],[176.0,0.97968975],[176.01,6.11929911]]]
["bitfinex","SOLUSD",1730044347874,[[175.78,0.6266147],[175.75,20.0],[175.74,16.89596046],[175.73,11.04928038],[175.72,12.49820347]],[[175.88,0.25098],[175.89,15.2261],[175.9,5.6851],[175.91,6.5225],[175.93,0.2]]]
["bitfinex","SOLUSD",1730044366580,[[175.78,0.6266147],[175.75,20.0],[175.74,16.89596046],[175.73,4.76328038],[175.7,6.8810517]],[[175.86,0.25098],[175.87,6.0133],[175.89,15.2261],[175.91,0.97906873],[175.92,11.59815748]]]
["bitfinex","SOLUSD",1730044446370,[[175.85,20.0],[175.84,23.776884],[175.83,20.0],[175.79,11.25608038],[175.78,16.6578147]],[[175.93,15.6185],[175.95,6.3631],[175.96,0.999],[175.99,0.2],[176.0,78.96799855]]]
["bitfinex","SOLUSD",1730044470691,[[175.82,23.776884],[175.81,20.0],[175.79,6.4928],[175.78,16.6578147],[175.72,6.56977988]],[[175.92,0.25098],[175.93,21.3026],[175.95,6.4631],[175.96,8.00051837],[175.97,14.2074]]]
["bitfinex","SOLUSD",1730044569997,[[175.78,0.6266147],[175.74,0.33986046],[175.71,15.0779],[175.7,6.132],[175.62,390.5]],[[175.82,0.25098],[175.83,15.3811],[175.85,6.4661],[175.87,0.1],[175.89,70.0]]]
["bitfinex","SOLUSD",1730044615938,[[175.78,0.6266147],[175.74,0.33986046],[175.73,15.0847],[175.72,6.3557],[175.66,5.92369101]],[[175.89,16.85788],[175.9,6.4542],[175.91,11.70774199],[175.93,70.0],[175.94,0.98872001]]]
["bitfinex","SOLUSD",1730044675998,[[175.68,23.776884],[175.64,6.3177],[175.61,15.204],[175.6,0.6266147],[175.59,0.2]],[[175.77,5.94028],[175.78,27.55604464],[175.81,14.3204],[175.85,16.96681255],[175.87,35.14628096]]]
["bitfinex","SOLUSD",1730044707420,[[175.65,23.776884],[175.64,22.672],[175.6,7.36522612],[175.57,1.08940181],[175.56,0.1]],[[175.73,0.25098],[175.74,5.6902],[175.75,6.6271],[175.78,35.57120108],[175.8,0.1]]]
["bitfinex","SOLUSD",1730044723952,[[175.67,23.776884],[175.66,20.0],[175.64,16.3543],[175.6,13.86522612],[175.59,0.2]],[[175.75,6.6271],[175.78,21.34870108],[175.79,14.222],[175.81,1.08852367],[175.82,28.4386]]]
["bitfinex","SOLUSD",1730044785676,[[175.76,23.776884],[175.75,20.0],[175.7,15.2308],[175.69,0.1],[175.68,6.3618]],[[175.84,16.64590006],[175.85,5.6867],[175.86,6.5599],[175.88,21.18499858],[175.89,0.98916116]]]
["bitfinex","SOLUSD",1730044816298,[[175.93,25.676884],[175.92,16.2656],[175.91,6.151],[175.87,0.1],[175.86,0.1]],[[175.96,0.999],[176.02,5.6811],[176.06,6.3756],[176.07,36.01928866],[176.08,0.1]]]
["bitfinex","SOLUSD",1730044865023,[[175.95,43.776884],[175.94,22.5116],[175.93,0.1],[175.92,0.25098],[175.83,12.01505294]],[[176.07,0.25098],[176.08,22.1955],[176.09,6.0793],[176.1,5.93328538],[176.11,8.96378616]]]
["bitfinex","SOLUSD",1730044903762,[[175.82,43.776884],[175.77,16.0571],[175.76,4.02732578],[175.75,6.6476],[175.74,13.09688437]],[[175.83,0.11991071],[175.84,0.11166868],[175.85,0.1122875],[175.86,0.11172103],[175.87,0.11322285]]]
["bitfinex","SOLUSD",1730044914740,[[175.72,1.13770202],[175.71,20.1],[175.7,5.33360883],[175.69,0.1],[175.67,22.47639168]],[[175.82,15.9427],[175.83,0.11991071],[175.84,0.11166868],[175.85,5.7991875]]]
["bitfinex","SOLUSD",1730044962978,[[175.92,20.0],[175.91,16.5511],[175.9,0.1],[175.88,6.0152],[175.86,0.1]],[[176.02,16.115],[176.05,12.0756],[176.1,0.1],[176.11,70.0],[176.14,0.98782964]]]
["bitfinex","SOLUSD",1730044987691,[[175.88,23.776884],[175.87,20.0],[175.86,23.776884],[175.83,0.1],[175.82,15.9116]],[[175.95,0.12549],[175.96,6.3551],[175.98,17.58550825],[176.02,14.2034],[176.05,28.5013]]]
["bitfinex","SOLUSD",1730045042348,[[175.9,20.0],[175.89,23.776884],[175.85,15.419],[175.84,6.2412],[175.81,0.98810113]],[[175.99,0.12549],[176.0,22.3437],[176.01,5.93574694],[176.04,6.6],[176.05,0.1]]]
["bitfinex","SOLUSD",1730045067171,[[175.84,20.0],[175.83,23.776884],[175.82,20.0],[175.81,23.776884],[175.8,6.044]],[[175.92,0.25098],[175.93,5.684],[175.95,20.96086251],[175.97,6.1911],[175.98,14.3066]]]
["bitfinex","SOLUSD",1730045142622,[[175.83,20.0],[175.82,21.3258],[175.8,5.13919263],[175.75,8.63805662],[147.98,99.85996937]],[[175.97,0.25098],[175.98,14.3061],[175.99,16.3963],[176.0,6.1337],[176.02,0.1]]]
["bitfinex","SOLUSD",1730045165241,[[175.84,23.776884],[175.83,20.0],[175.82,21.3258],[175.8,5.03919263],[175.78,6.66836563]],[[175.93,12.1859],[175.94,0.25098],[175.97,14.3076],[175.99,16.3963],[176.0,0.1]]]
["bitfinex","SOLUSD",1730045197944,[[175.97,32.76899171],[175.96,16.5646],[175.95,5.64570041],[175.93,0.1],[175.92,6.4795]],[[176.07,6.5823],[176.08,5.6794],[176.09,15.2377],[176.11,14.1961],[197.6,1.6]]]
["bitfinex","SOLUSD",1730045250796,[[175.93,0.1],[175.92,23.45125215],[175.91,7.38357299],[175.86,6.55647523],[175.83,16.897061]],[[176.09,16.6296],[176.1,0.25098],[176.11,6.1477],[176.12,0.1],[176.13,20.1943857]]]
["bitfinex","SOLUSD",1730045308459,[[175.94,20.0],[175.93,32.70886758],[175.91,7.08966227],[175.9,0.25098],[175.87,6.72849651]],[[175.98,8.93198358],[176.0,0.1],[176.02,0.1],[176.03,21.7054],[176.06,5.6799]]]
["bitfinex","SOLUSD",1730045338880,[[175.97,0.18],[175.96,20.0],[175.95,7.08872075],[175.93,8.93707087],[175.91,4.71329705]],[[175.99,8.93707087],[176.02,0.1],[176.03,21.7054],[176.04,35.84828348],[176.06,5.6799]]]
["bitfinex","SOLUSD",1730045350887,[[175.89,33.97401202],[175.86,7.08872075],[175.85,17.21871526],[175.76,15.1043],[147.38,6.60295695]],[[175.94,13.97401202],[175.95,0.1],[175.96,15.1043],[176.0,5.6818],[176.01,6.0214]]]
["bitfinex","SOLUSD",1730045407336,[[175.89,32.97493769],[175.88,7.08872075],[175.86,6.52571872],[175.77,35.78829476],[175.76,15.30222959]],[[175.95,9.04707369],[175.96,0.1],[175.98,16.2157],[175.99,11.9542],[197.4,0.05]]]
["bitfinex","SOLUSD",1730045443748,[[175.91,8.94707369],[175.86,60.50159181],[175.85,12.82872075],[175.84,6.5246856],[175.77,385.88917497]],[[175.95,0.1],[175.96,9.04707369],[176.0,21.3569],[176.01,12.25733044],[176.04,50.08979476]]]
["bitfinex","SOLUSD",1730045492024,[[175.88,24.027864],[175.87,20.0],[175.86,35.74944372],[175.85,13.83751917]],[[175.95,0.1],[175.96,0.1],[175.98,8.93736093],[176.01,5.6815],[176.02,16.3309]]]
["bitfinex","SOLUSD",1730045538640,[[175.91,8.93736093],[175.87,0.18],[175.86,55.74944372],[175.85,10.6802],[175.84,7.38266519]],[[175.96,8.93736093],[176.0,21.1211],[176.02,6.4841],[176.03,6.0332183],[176.16,5.693]]]
["bitfinex","SOLUSD",1730045596658,[[175.79,8.93736093],[175.71,44.027864],[175.7,6.4844267],[175.68,35.84944372],[175.67,4.5883]],[[175.84,8.93736093],[175.85,12.2361],[175.87,16.0686],[175.94,25.74871133],[176.05,2.98073637]]]
["bitfinex","SOLUSD",1730045611681,[[175.83,8.93736093],[175.77,35.74944372],[175.76,6.1919],[175.73,4.5883],[175.72,20.1]],[[175.87,15.8686],[175.88,8.93736093],[175.89,6.5492],[175.9,5.685],[175.91,0.1]]]
["bitfinex","SOLUSD",1730045641209,[[175.84,8.93736093],[175.77,35.74944372],[175.76,6.1919],[175.75,0.1],[175.73,11.16677367]],[[175.9,8.93736093],[175.92,20.9292],[175.93,6.5614],[175.94,6.03335841],[175.95,47.13321942]]]
["bitfinex","SOLUSD",1730045707776,[[175.76,8.93736093],[175.71,0.25098],[175.7,24.0694107],[175.69,24.4883],[175.68,35.84944372]],[[175.81,8.93736093],[175.82,21.9806],[175.84,5.687],[175.85,5.91672533],[175.86,35.84944372]]]
["bitfinex","SOLUSD",1730045760306,[[175.81,8.93736093],[175.77,35.74944372],[175.76,4.4883],[175.75,6.2919],[175.62,138.05753397]],[[175.86,8.93736093],[175.89,15.5042],[175.9,12.1025],[175.91,0.1],[175.93,0.1]]]
["bitfinex","SOLUSD",1730045789220,[[175.72,8.93736093],[175.68,35.74944372],[175.64,6.1919],[175.63,10.21576602],[175.62,7.01126334]],[[175.77,30.58666093],[175.8,5.6883],[175.81,6.01915067],[175.82,0.1],[177.09,58.99455175]]]
["bitfinex","SOLUSD",1730045799926,[[175.63,8.93736093],[175.59,35.74944372],[175.52,0.6151124],[175.5,0.1],[175.49,0.1]],[[175.65,16.2754],[175.68,14.62976093],[175.69,0.1],[175.7,6.7181],[175.73,14.227]]]
["bitfinex","SOLUSD",1730045851974,[[175.57,14.03863376],[175.51,23.776884],[175.5,14.03863376],[175.45,14.1408],[175.44,0.1]],[[175.58,5.9002532],[175.61,6.1693],[175.62,14.03863376],[175.63,29.6787],[175.64,0.1]]]
["bitfinex","SOLUSD",1730045864468,[[175.41,22.97603376],[175.4,5.2034],[175.38,0.1],[175.35,0.6151124],[175.32,6.73345788]],[[175.53,6.4645],[175.56,35.63723376],[175.57,5.90000348],[175.59,7.48195913],[175.6,21.37249718]]]
["bitfinex","SOLUSD",1730045910016,[[175.48,14.04873676],[175.41,28.18953676],[175.39,0.1],[175.37,6.92854128],[175.27,70.0]],[[175.53,19.74583676],[175.57,6.0123835],[175.58,14.3385],[175.59,14.04873676],[175.99,28.87951235]]]
["bitfinex","SOLUSD",1730045939874,[[175.42,8.98884367],[175.37,5.1034],[175.36,25.83409307],[175.35,0.8151124],[175.33,6.78309575]],[[175.48,14.68754367],[175.52,14.2439],[175.54,27.85565643],[175.58,35.28005539],[175.84,11.87773033]]]
["bitfinex","SOLUSD",1730045990489,[[175.44,8.98884367],[175.39,5.7015],[175.38,23.776884],[175.35,9.6525124],[175.34,0.1]],[[175.48,5.6989],[175.49,16.1551],[175.5,6.3313],[175.51,5.88885927],[175.52,14.2439]]]
["bitfinex","SOLUSD",1730046020510,[[175.44,8.98884367],[175.41,23.776884],[175.4,8.9374],[175.37,0.1],[175.36,0.1]],[[175.5,14.68694367],[175.52,5.87412164],[175.53,30.6123],[175.54,6.4041],[175.56,0.2]]]
["bitfinex","SOLUSD",1730046034727,[[175.38,8.98884367],[175.35,9.5525124],[175.33,16.90199809],[175.31,5.3034],[175.21,4.2807448]],[[175.43,8.98884367],[175.46,5.6993],[175.47,15.7522],[175.48,6.1325],[175.49,14.2462]]]
["bitfinex","SOLUSD",1730046081576,[[175.29,0.12549],[175.28,23.776884],[175.27,8.9374],[175.26,0.1],[175.25,5.2034]],[[175.38,14.69074367],[175.39,21.59014676],[175.4,6.2681],[175.41,14.2524],[175.45,6.96918388]]]
["bitfinex","SOLUSD",1730046108882,[[175.35,23.776884],[175.34,9.11433367],[175.32,0.12549],[175.31,0.1],[175.3,9.0374]],[[175.4,8.98884367],[175.41,5.7009],[175.42,5.87035524],[175.45,6.0674],[175.47,30.8482]]]
["bitfinex","SOLUSD",1730046157400,[[175.38,0.42284367],[175.33,24.027864],[175.32,45.09277468],[175.31,5.1034],[175.23,11.63470697]],[[175.43,8.98884367],[175.44,11.56549999],[175.47,22.5746],[175.49,14.2459],[175.6,28.76305003]]]
["bitfinex","SOLUSD",1730046169433,[[175.48,14.04651777],[175.46,23.902374],[175.45,20.0],[175.44,0.12549],[175.43,0.1]],[[175.53,14.04651777],[175.57,5.696],[175.58,6.0275],[175.59,19.91504062],[175.6,30.588]]]
["bitfinex","SOLUSD",1730046240085,[[175.26,43.902374],[175.25,8.99514474],[175.24,0.12549],[175.23,0.1]],[[175.31,8.99514474],[175.34,5.7032],[175.35,6.4212],[175.36,16.2638],[175.38,15.23243366]]]
["bitfinex","SOLUSD",1730046257367,[[175.26,8.99514474],[175.22,24.027864],[175.21,5.8074],[175.2,12.35763127],[175.18,5.88934941]],[[175.3,15.817],[175.31,8.99514474],[175.33,6.6223],[175.34,5.7032],[175.37,5.94783915]]]
["bitfinex","SOLUSD",1730046290571,[[175.23,5.7067],[175.22,8.99514474],[175.18,0.6151124],[175.16,0.1],[175.15,9.0374]],[[175.27,20.0],[175.28,8.99514474],[175.29,5.7048],[175.3,15.817],[175.31,12.48741055]]]
["bitfinex","SOLUSD",1730046343510,[[175.32,8.99514474],[175.28,24.027864],[175.27,8.9374],[175.26,5.1034],[175.25,0.1]],[[175.37,30.73584474],[175.4,5.7013],[175.45,0.1],[175.46,14.2484],[175.48,70.0]]]
["bitfinex","SOLUSD",1730046384248,[[175.04,8.99514474],[175.01,0.25098],[175.0,20.6151124],[174.99,8.9374],[174.98,5.8185]],[[175.1,14.70614474],[175.12,5.94130585],[175.14,35.98057896],[175.15,6.6365],[175.16,16.007]]]
["bitfinex","SOLUSD",1730046412455,[[174.95,20.0],[174.94,8.99514474],[174.91,0.1],[174.9,0.1],[174.89,15.8075]],[[175.01,8.99514474],[175.04,11.8814],[175.05,52.45467896],[175.09,11.6142303],[175.11,21.31052306]]]
["bitfinex","SOLUSD",1730046425965,[[175.03,8.99514474],[174.98,24.027864],[174.97,15.9266],[174.96,36.08057896],[147.66,102.7311009]],[[175.08,6.0258],[175.09,24.68874474],[175.11,5.7107],[175.14,35.98057896],[175.15,14.2738]]]
["bitfinex","SOLUSD",1730046472612,[[175.03,0.51274406],[174.97,36.2228],[174.96,35.98057896],[174.95,0.1],[174.94,0.1]],[[175.07,6.2448],[175.08,25.33424474],[175.11,11.64779405],[175.13,0.1],[175.14,50.35487896]]]
["bitfinex","SOLUSD",1730046506142,[[174.86,14.16287317],[174.78,14.16287317],[174.76,0.1],[174.75,0.1],[174.74,6.3336]],[[174.88,22.541],[174.91,14.16287317],[174.94,5.93906062],[174.95,21.26910995],[174.96,14.26287317]]]
["bitfinex","SOLUSD",1730046549498,[[174.83,9.06097676],[174.78,36.24390704],[174.73,20.45098],[174.72,15.7186],[174.7,13.13989981]],[[174.87,9.06097676],[174.88,16.6579],[174.89,6.5977],[174.9,5.7175],[174.91,5.93542086]]]
["bitfinex","SOLUSD",1730046581301,[[174.76,9.06097676],[174.7,20.0],[174.69,36.49488704],[174.68,15.5137],[174.67,0.1]],[[174.8,25.57717676],[174.81,6.2036],[174.82,0.99052735],[174.83,5.7199],[174.86,20.1]]]
["bitfinex","SOLUSD",1730046595614,[[174.83,9.06097676],[174.78,36.24390704],[174.76,20.0],[174.75,15.5137],[174.74,0.1]],[[174.87,9.06097676],[174.91,34.13511707],[174.93,0.1],[174.95,7.03420847],[174.97,15.27932863]]]
["bitfinex","SOLUSD",1730046645955,[[174.98,9.06097676],[174.92,20.0],[174.91,16.4146],[174.9,6.3336],[174.89,0.2]],[[175.03,9.06097676],[175.05,5.7128],[175.07,15.2826],[175.09,21.095],[175.1,0.2]]]
["bitfinex","SOLUSD",1730046674512,[[175.08,14.77257676],[175.05,36.24390704],[175.02,0.25098],[175.0,20.0],[173.79,0.17604901]],[[175.09,0.3],[175.13,6.5364],[175.14,5.7097],[175.15,16.9866425],[175.18,20.21060713]]]
["bitfinex","SOLUSD",1730046726512,[[174.96,17.1322],[174.95,9.03630485],[174.9,6.3336],[174.89,15.9227],[174.79,4.29063403]],[[175.0,9.03630485],[175.03,15.6561],[175.05,41.8580194],[175.07,5.9476],[175.09,0.4]]]
["bitfinex","SOLUSD",1730046751839,[[175.0,9.03630485],[174.96,36.1452194],[174.9,6.3428],[174.88,39.388484],[174.86,0.25098]],[[175.07,0.1]]]
["bitfinex","SOLUSD",1730046797579,[[175.18,14.11236207],[175.08,0.35098],[175.07,6.4477],[175.06,16.3807],[175.05,14.11236207]],[[175.21,15.1696],[175.22,20.12606207],[175.24,5.7065],[175.26,0.6151124],[175.27,0.1]]]
["bitfinex","SOLUSD",1730046812296,[[175.04,14.11236207],[174.98,22.8131],[174.97,0.1],[174.96,14.21236207],[174.94,6.81930405]],[[175.09,14.11236207],[175.12,5.7103],[175.14,30.38986207],[175.16,6.7617],[175.17,14.2719]]]
["bitfinex","SOLUSD",1730046840994,[[175.18,14.09693104],[175.12,15.5736],[175.11,6.3044],[175.1,0.2],[173.96,60.06680405]],[[175.23,14.09693104],[175.26,6.3209124],[175.28,21.4008],[175.29,5.94129913],[175.3,0.2]]]
["bitfinex","SOLUSD",1730046896158,[[175.25,9.0117586],[175.19,0.1],[175.18,0.25098],[175.17,20.1],[175.16,15.4834]],[[175.26,0.6151124],[175.3,9.0117586],[175.31,0.99231241],[175.33,27.416],[175.36,0.1]]]
["bitfinex","SOLUSD",1730046937289,[[175.23,6.1351586],[175.19,21.9421],[175.18,0.2],[175.14,36.0470344],[175.07,0.99240214]],[[175.26,0.6151124],[175.28,9.0117586],[175.32,36.0470344],[175.33,5.7035],[175.34,21.6913]]]
["bitfinex","SOLUSD",1730046947011,[[175.25,29.2627386],[175.23,36.0470344],[175.2,0.1],[175.19,22.0421],[175.09,483.61811322]],[[175.26,0.6151124],[175.32,9.0117586],[175.34,21.6913],[175.37,5.7023],[175.4,19.12264304]]]
["bitfinex","SOLUSD",1730046986250,[[175.25,5.7061],[175.24,23.2774586],[175.18,35.32745867],[175.17,0.1],[175.16,4.79130167]],[[175.26,1.24e-05],[175.27,6.129],[175.28,15.5841],[175.29,9.0117586],[175.32,5.7041]]]
["bitfinex","SOLUSD",1730047058987,[[175.43,9.0117586],[175.42,23.776884],[175.39,0.25098],[175.38,0.18],[175.36,19.22149941]],[[175.44,0.6151124],[175.5,9.0117586],[175.53,27.6449],[175.54,0.1],[175.58,14.2389]]]
["bitfinex","SOLUSD",1730047079376,[[175.43,34.7119586],[175.41,36.0470344],[175.38,0.1],[175.36,19.22149941],[175.34,17.36007471]],[[175.44,0.6151124],[175.51,31.3954586],[175.54,5.6967],[175.55,0.2],[175.61,35.83798851]]]
["bitfinex","SOLUSD",1730047141433,[[175.54,9.0117586],[175.5,36.0470344],[175.48,20.0],[175.47,7.76685981],[175.46,0.18]],[[175.57,21.3957],[175.58,9.0117586],[175.61,0.6151124],[175.62,0.1],[175.63,5.6938]]]
["bitfinex","SOLUSD",1730047168365,[[175.55,9.0117586],[175.5,36.0470344],[175.45,20.1],[175.44,22.40471113],[175.43,13.82405981]],[[175.59,15.4322],[175.6,39.0227326],[175.61,0.7151124],[175.62,0.1],[175.8,285.64262502]]]
["bitfinex","SOLUSD",1730047234390,[[175.57,9.0117586],[175.5,56.0470344],[175.49,28.94744869],[175.48,0.1],[175.46,5.85379403]],[[175.61,0.6151124],[175.62,9.0117586],[175.63,15.9501],[175.64,12.2164],[175.66,0.1]]]
["bitfinex","SOLUSD",1730047262530,[[175.51,16.0309],[175.5,36.0470344],[175.48,13.04359848]],[[175.61,0.1151124],[175.66,28.567],[175.68,36.0470344],[175.69,0.1]]]
["bitfinex","SOLUSD",1730047278640,[[175.6,9.0117586],[175.54,6.3142],[175.53,12.83357454],[175.52,31.11725694],[175.48,5.92792558]],[[175.61,0.1151124],[175.66,9.0117586],[175.7,28.5658],[175.71,12.55995026],[176.46,47.19527296]]]
["bitfinex","SOLUSD",1730047335552,[[175.74,14.00464952],[175.68,14.00464952],[175.67,0.28],[175.65,51.36823694],[175.37,31.60099929]],[[175.76,21.7575],[175.79,14.61976192],[175.82,5.6877],[175.83,0.2],[175.9,28.4254]]]
["bitfinex","SOLUSD",1730047364677,[[175.72,8.96941637],[175.64,15.055],[175.63,0.1],[175.62,30.92018749],[175.61,20.1]],[[175.76,30.72691637],[175.79,6.3039124],[175.81,0.1],[175.83,1.08940973],[175.84,84.2175]]]
["bitfinex","SOLUSD",1730047418743,[[175.64,8.96941637],[175.61,7.39219127],[175.59,35.97766548],[175.58,16.2528],[175.46,15.34567595]],[[175.69,8.96941637],[175.71,0.12549],[175.72,16.232],[175.74,6.4738],[175.75,5.6901]]]
["bitfinex","SOLUSD",1730047433235,[[175.73,20.0],[175.67,0.1],[175.64,6.3988],[175.63,14.07166175],[175.57,4.27252073]],[[175.77,8.96941637],[175.79,6.9889124],[175.82,21.6574],[175.83,5.93673863],[175.84,0.1]]]
["bitfinex","SOLUSD",1730047505873,[[175.74,8.96941637],[175.73,20.0],[175.72,16.4422],[175.7,6.5265],[175.69,7.39219127]],[[175.79,9.58452877],[175.83,28.5636],[175.84,0.1],[175.87,0.1],[176.02,28.74312889]]]
["bitfinex","SOLUSD",1730047521495,[[175.7,8.96941637],[175.65,20.0],[175.64,23.33516079],[175.63,6.98131905],[174.84,59.45169165]],[[175.75,8.96941637],[175.76,23.902374],[175.77,22.8533],[175.78,5.689],[175.79,0.7151124]]]
["bitfinex","SOLUSD",1730047578644,[[175.83,28.96941637],[175.77,35.97766548],[175.76,6.59326905],[175.75,15.9673],[175.5,72.06002208]],[[175.87,6.0644],[175.88,8.96941637],[175.9,15.3608],[175.91,11.6245745],[175.93,0.1]]]
["bitfinex","SOLUSD",1730047606865,[[176.0,8.96941637],[175.97,20.0],[175.95,43.04871231],[175.93,0.1],[175.92,0.1]],[[176.05,15.7613],[176.06,15.26471637],[176.09,5.6789],[176.13,36.69277788],[176.14,20.12659194]]]
["bitfinex","SOLUSD",1730047659185,[[176.11,8.96941637],[176.1,20.0],[176.04,35.87766548],[176.03,0.1],[176.02,8.04303794]],[[176.13,0.6151124],[176.15,8.96941637],[176.18,5.6761],[176.21,29.42672755],[176.22,126.20314915]]]
["bitfinex","SOLUSD",1730047681205,[[176.3,8.96941637],[176.26,20.0],[176.25,16.0564],[176.24,6.2439],[176.23,0.1]],[[176.31,0.6151124],[176.36,8.96941637],[176.39,5.6692],[176.41,0.98687122],[176.42,5.92309266]]]
["bitfinex","SOLUSD",1730047693517,[[176.37,8.96941637],[176.36,20.0],[176.32,0.2],[176.31,58.39346548],[176.29,7.69205794]],[[176.43,8.96941637],[176.46,5.667],[176.47,6.2042],[176.48,0.6151124],[176.49,35.87766548]]]
["bitfinex","SOLUSD",1730047748970,[[176.4,8.96941637],[176.37,26.78376763],[176.36,7.86631572],[176.34,12.55979146],[176.33,15.6971]],[[176.45,8.96941637],[176.48,6.2815124],[176.49,35.87766548],[176.5,16.2779],[176.52,14.263]]]
["bitfinex","SOLUSD",1730047780407,[[176.46,8.96941637],[176.4,55.87766548],[176.39,15.2157],[176.37,7.50087127],[176.36,6.4563]],[[176.48,0.6151124],[176.51,8.96941637],[176.53,15.6272],[176.56,14.2599],[176.58,58.80835925]]]
["bitfinex","SOLUSD",1730047843148,[[176.29,8.96941637],[176.23,15.815],[176.22,35.87766548],[176.19,6.119],[176.18,6.52521589]],[[176.34,48.99710037],[176.35,5.6706],[176.36,0.1],[176.38,6.7542],[176.41,14.1716]]]
["bitfinex","SOLUSD",1730047873070,[[176.18,8.96941637],[176.15,15.1042],[176.13,35.87766548],[176.11,13.43324089],[176.1,6.3706]],[[176.24,8.96941637],[176.26,6.1713],[176.28,0.12549],[176.29,23.902374],[176.3,16.5456]]]
["bitfinex","SOLUSD",1730047915590,[[176.11,13.94335278],[176.05,0.18],[176.04,13.94335278],[176.03,0.1],[176.0,6.5148]],[[176.14,23.776884],[176.15,22.6876],[176.16,13.94335278],[176.17,5.6763],[176.21,0.2]]]
["bitfinex","SOLUSD",1730047926821,[[176.22,13.94335278],[176.14,15.7497],[176.13,20.73641766],[176.12,0.1],[176.11,6.4222]],[[176.27,13.94335278],[176.29,21.551],[176.31,26.01042487],[176.32,0.2],[176.34,70.0]]]
["bitfinex","SOLUSD",1730047950026,[[176.14,13.94335278],[176.08,22.2405],[176.05,0.1],[176.04,14.04335278],[176.03,5.92846035]],[[176.19,37.72023678],[176.2,5.6754],[176.24,14.1853],[176.25,0.1],[176.26,16.7155]]]
["bitfinex","SOLUSD",1730047997560,[[176.32,13.94335278],[176.23,0.12549],[176.22,36.91171013],[176.19,6.5124],[176.17,20.0]],[[176.37,37.97121678],[176.38,27.8968],[176.41,6.12368733],[176.43,70.0],[176.81,56.559]]]
["bitfinex","SOLUSD",1730048022795,[[176.39,8.90321112],[176.33,20.0],[176.32,15.3379],[176.31,41.95874448],[176.3,0.1]],[[176.42,23.776884],[176.44,8.90321112],[176.45,5.6674],[176.46,32.38880739],[176.48,6.53628582]]]
["bitfinex","SOLUSD",1730048085235,[[176.47,8.90321112],[176.42,13.11826819],[176.41,16.1553],[176.3,28.69222359],[176.29,4.25448876]],[[176.48,0.6151124],[176.53,8.90321112],[176.55,15.1015],[176.56,11.9749],[176.58,35.61284448]]]
["bitfinex","SOLUSD",1730048092526,[[176.4,8.90321112],[176.37,20.0],[176.35,6.41058255],[176.33,6.3927],[176.32,16.2299]],[[176.44,23.776884],[176.45,8.90321112],[176.46,0.12549],[176.47,5.6668],[176.48,15.7166124]]]
["bitfinex","SOLUSD",1730048153481,[[176.13,8.90321112],[176.06,0.1],[176.05,0.1],[176.04,57.56264448],[176.0,7.84972026]],[[176.15,23.776884],[176.21,0.25098],[176.22,27.89179798],[176.24,0.1],[176.25,70.0]]]
["bitfinex","SOLUSD",1730048168879,[[176.23,8.90321112],[176.14,20.0],[176.13,35.71284448],[176.11,22.4082],[175.32,59.45169165]],[[176.25,23.902374],[176.26,6.5642],[176.27,16.1096],[176.28,14.57601112],[176.31,70.1]]]
["bitfinex","SOLUSD",1730048230038,[[176.36,8.90321112],[176.31,51.61474448],[176.28,0.1],[176.27,6.1127],[176.26,26.72827282]],[[176.41,23.902374],[176.42,8.90321112],[176.44,27.7888],[176.45,0.1],[176.59,28.371191]]]
["bitfinex","SOLUSD",1730048265772,[[176.47,8.90321112],[176.41,0.1],[176.4,41.89144448],[176.39,20.1],[176.38,15.3534]],[[176.48,0.6151124],[176.55,8.90321112],[176.56,27.59501844],[176.57,5.6636],[176.58,70.1]]]
["bitfinex","SOLUSD",1730048327312,[[176.51,8.90321112],[176.48,20.0],[176.46,16.3531],[176.44,0.1],[176.42,8.04180868]],[[176.56,32.68009512],[176.6,44.027864],[176.61,11.9439],[176.62,21.10994918]]]
["bitfinex","SOLUSD",1730048351911,[[176.65,28.90321112],[176.61,6.2279],[176.6,9.19089201],[176.58,43.68612117],[146.7,111.34449549]],[[176.66,0.6151124],[176.73,31.19011112],[176.75,5.6577],[176.77,5.91126807],[176.78,0.9848029]]]
["bitfinex","SOLUSD",1730048366428,[[176.63,28.90321112],[176.58,37.37894448],[176.57,0.1],[176.56,6.618],[176.43,38.38982216]],[[176.65,23.776884],[176.66,0.6151124],[176.68,8.90321112],[176.7,5.6593],[176.72,21.8697]]]
["bitfinex","SOLUSD",1730048416551,[[176.62,8.90321112],[176.56,0.1],[176.55,6.8866117],[176.52,6.1566],[176.46,5.89954691]],[[176.66,1.24e-05],[176.67,8.90321112],[176.68,22.7862],[176.73,11.75796502]]]
["bitfinex","SOLUSD",1730048455305,[[176.69,8.90321112],[176.64,20.0],[176.63,5.41089891],[176.61,7.10091572],[176.58,36.74478611]],[[176.71,23.776884],[176.72,22.7862],[176.74,8.90321112],[176.75,6.63975776],[176.77,0.1]]]
["bitfinex","SOLUSD",1730048505011,[[176.66,20.0],[176.65,8.90321112],[176.58,58.30179905],[176.57,0.98456216],[176.03,53.50652249]],[[176.69,23.776884],[176.7,8.90321112],[176.73,5.6584],[176.76,41.71896968],[176.77,35.763]]]
["bitfinex","SOLUSD",1730048532446,[[176.7,8.90321112],[176.63,20.0],[176.62,29.66051329],[176.61,0.1],[176.58,35.61284448]],[[176.75,8.90321112],[176.76,5.9031671],[176.77,15.5519],[176.78,12.2078],[176.8,0.1]]]
["bitfinex","SOLUSD",1730048543477,[[176.69,20.0],[176.68,8.90321112],[176.64,16.005],[176.62,13.25171329],[176.61,11.75379335]],[[176.73,8.90321112],[176.76,45.360784],[176.79,14.2415],[176.8,0.1],[177.22,178.90652709]]]
["bitfinex","SOLUSD",1730048592208,[[176.64,8.90321112],[176.58,35.61284448],[176.55,15.0905],[176.54,6.4081],[176.53,0.1]],[[176.68,30.19261112],[176.69,6.8892198],[176.7,5.6594],[176.71,0.2],[176.72,70.0]]]
["bitfinex","SOLUSD",1730048616646,[[176.44,8.90321112],[176.4,20.0],[176.39,16.4006],[176.38,6.4081],[176.36,6.90066414]],[[176.49,32.68009512],[176.51,5.6655],[176.53,0.2],[176.55,97.08032967],[176.57,15.14446005]]]
["bitfinex","SOLUSD",1730048665257,[[176.77,13.8534617],[176.68,6.3058],[176.67,13.9534617],[176.66,16.4317],[176.64,18.98793948]],[[176.82,43.2857457],[176.83,10.78411925],[176.84,27.51416805],[176.85,0.1],[176.87,13.5866273]]]
["bitfinex","SOLUSD",1730048678276,[[176.77,13.8534617],[176.71,20.0],[176.7,5.5338054],[176.68,6.1258],[176.67,13.9534617]],[[176.78,0.3618408],[176.81,5.656],[176.82,13.8534617],[176.84,27.51026317],[176.85,14.1363]]]
["bitfinex","SOLUSD",1730048737406,[[176.84,13.82332197],[176.76,14.02332197],[176.74,21.538],[176.71,6.73136559],[147.17,8.0922865]],[[176.89,13.82332197],[176.9,29.429784],[176.92,23.16088],[176.94,28.77875877],[176.98,11.51748924]]]
["bitfinex","SOLUSD",1730048758732,[[176.79,20.25098],[176.77,0.1],[176.76,35.50432892],[176.6,28.85431969],[147.0,16.575328]],[[176.91,38.28076623],[176.92,22.9099],[176.94,6.52491294],[176.95,15.31173192],[177.65,44.99283535]]]
["bitfinex","SOLUSD",1730048794132,[[176.77,15.5656],[176.76,41.68352892],[176.74,4.33804565],[176.73,0.1]],[[176.88,8.85108223],[176.89,5.6533],[176.91,14.1319],[176.92,16.5682],[176.94,70.38804186]]]
["bitfinex","SOLUSD",1730048855775,[[176.92,8.85108223],[176.85,35.40432892],[176.84,16.3371],[176.83,6.2207],[176.8,0.2]],[[176.94,0.6264368],[176.95,12.1726],[176.96,16.585935],[176.97,8.85108223],[176.98,15.0774]]]
["bitfinex","SOLUSD",1730048904123,[[176.83,8.85108223],[176.77,20.0],[176.76,35.40432892],[176.75,0.1],[176.74,15.0285]],[[176.87,29.430784],[176.88,8.85108223],[176.9,11.8943347],[176.92,100.62830135],[176.94,36.13076572]]]
["bitfinex","SOLUSD",1730048930637,[[176.71,8.85108223],[176.69,15.7945],[176.67,35.40432892],[176.66,6.4672],[176.65,0.2]],[[176.72,17.89426218],[176.79,5.90197165],[176.8,28.4079],[176.81,0.98301129],[176.82,8.85108223]]]
["bitfinex","SOLUSD",1730048946935,[[176.78,8.85108223],[176.68,20.25098],[176.67,35.50432892],[176.66,6.5672],[176.65,16.3479]],[[176.79,23.776884],[176.8,34.30423052],[176.82,8.85108223],[176.83,15.12091313],[176.85,70.2]]]
["bitfinex","SOLUSD",1730048997490,[[176.71,8.85108223],[176.67,35.40432892],[176.6,20.1],[176.59,16.1094],[176.57,12.67540445]],[[176.74,5.90073784],[176.75,25.6579],[176.76,30.49208223],[176.78,1.08318553],[176.79,84.2415]]]
["bitfinex","SOLUSD",1730049026403,[[176.78,8.85108223],[176.7,15.51],[176.69,0.12549],[176.68,6.3431],[176.67,35.40432892]],[[176.79,23.776884],[176.8,5.89927585],[176.81,5.6558],[176.83,8.85108223],[176.84,22.5495903]]]
["bitfinex","SOLUSD",1730049073337,[[176.75,8.85108223],[176.69,15.5305],[176.67,35.50432892],[176.65,6.72000445],[176.37,28.46094162]],[[176.79,29.433384],[176.8,8.97657223],[176.84,90.2356983],[176.85,35.40432892],[177.82,0.6264368]]]
["bitfinex","SOLUSD",1730049090278,[[176.75,8.85108223],[176.71,15.5801],[176.68,6.2431],[176.67,35.40432892],[176.64,0.1]],[[176.78,23.776884],[176.79,5.78189],[176.8,14.75046476],[176.83,85.12070228],[176.85,35.40432892]]]
["bitfinex","SOLUSD",1730049173618,[[176.86,8.85108223],[176.77,6.1707],[176.76,35.40432892],[176.74,16.6386],[176.72,6.79219677]],[[176.87,24.75935746],[176.88,11.54572422],[176.92,92.251],[176.93,44.62657077],[177.19,639.5]]]
["bitfinex","SOLUSD",1730049194549,[[176.99,8.85108223],[176.94,35.50432892],[176.92,8.56052904],[176.91,6.1264],[176.9,6.10441743]],[[177.04,22.21806624],[177.06,70.31112957],[177.07,0.1],[177.08,31.02348223],[177.09,5.6469]]]
["bitfinex","SOLUSD",1730049220872,[[177.04,8.85108223],[176.97,0.1],[176.95,6.3466],[176.94,37.17632892],[176.8,28.5586706]],[[177.06,0.31112957],[177.07,5.88920093],[177.11,0.6264368],[177.12,20.96219735],[177.15,23.9880894]]]
["bitfinex","SOLUSD",1730049270023,[[177.03,8.85108223],[176.95,0.1],[176.94,35.40432892],[176.91,6.175],[146.7,111.34449549]],[[177.05,23.776884],[177.06,7.18282944],[177.08,20.7013],[177.09,78.85108223],[177.1,6.6917]]]
["bitfinex","SOLUSD",1730049292059,[[177.04,8.85108223],[176.97,0.1],[176.96,1.772],[176.95,2.26279882],[176.94,35.40432892]],[[177.05,24.027864],[177.06,6.20338439],[177.07,5.6475],[177.08,70.0],[177.09,16.86111639]]]
["bitfinex","SOLUSD",1730049323492,[[177.72,21.967594],[177.69,0.1],[177.67,1.12496275],[177.66,22.067594],[177.61,7.36811504]],[[177.78,21.967594],[177.79,5.6248],[177.8,0.4],[177.82,0.7194074],[177.84,36.025594]]]
["bitfinex","SOLUSD",1730049334299,[[177.66,21.967594],[177.62,0.1],[177.61,0.1],[177.59,8.32455788],[177.57,21.967594]],[[177.71,21.967594],[177.72,5.627],[177.75,6.439],[177.76,14.0645],[177.78,0.1]]]
["bitfinex","SOLUSD",1730049378437,[[177.46,21.94798573],[177.45,23.776884],[177.42,0.1],[177.4,4.06899077],[177.39,22.04798573]],[[177.51,21.94798573],[177.53,6.5334],[177.56,5.6321],[177.57,21.94798573],[177.62,42.3248]]]
["bitfinex","SOLUSD",1730049390736,[[177.51,21.94798573],[177.44,0.1],[177.43,4.16519587],[177.42,24.027864],[177.4,8.32520181]],[[177.56,21.94798573],[177.58,12.2043],[177.61,5.87710667],[177.62,0.1],[177.63,29.1025]]]
["bitfinex","SOLUSD",1730049431861,[[177.32,13.72799811],[177.31,0.0822013],[177.29,1.26349],[177.28,1.1644],[177.26,6.63870231]],[[177.38,13.72799811],[177.41,5.6368],[177.42,5.8808047],[177.43,1.08004954],[177.44,15.1587]]]
["bitfinex","SOLUSD",1730049454786,[[177.33,13.72799811],[177.31,0.0822013],[177.29,1.26349],[177.28,1.1644],[177.25,6.105]],[[177.38,13.72799811],[177.43,5.636],[177.44,0.1],[177.45,6.6208],[177.46,70.1]]]
["bitfinex","SOLUSD",1730049499525,[[177.18,22.02658772],[177.14,24.027864],[177.13,0.5954329],[177.12,28.31538772],[177.1,0.1]],[[177.24,22.02658772],[177.25,21.0376],[177.26,6.2084],[177.29,0.1],[177.3,36.12758772]]]
["bitfinex","SOLUSD",1730049525722,[[177.45,21.96461095],[177.39,21.96461095],[177.35,0.2],[177.33,2.0099],[177.31,20.0]],[[177.5,21.96461095],[177.51,5.6334],[177.53,16.0334],[177.54,0.1],[177.55,6.6107]]]
["bitfinex","SOLUSD",1730049550807,[[177.44,13.72698887],[177.43,6.1953],[177.42,4.03554688],[177.39,13.82698887],[177.38,0.1]],[[177.49,13.72698887],[177.53,5.6328],[177.54,29.8419],[177.55,6.3154],[177.57,14.80375635]]]
["bitfinex","SOLUSD",1730049578294,[[177.5,13.73251827],[177.41,4.07274557],[177.4,20.1],[177.39,19.89561827],[177.38,20.81101686]],[[177.54,15.76],[177.55,31.54336312],[177.6,14.2769],[177.62,12.30712609],[177.69,43.92760147]]]
["bitfinex","SOLUSD",1730049600706,[[177.42,4.0799128],[177.4,4.07985993],[177.39,8.78857278],[177.35,6.3624],[177.34,0.2]],[[177.45,8.78857278],[177.51,5.6337],[177.54,15.96],[177.55,13.14614078],[177.57,150.24279112]]]
["bitfinex","SOLUSD",1730049639259,[[177.13,14.32960724],[177.04,0.1],[177.03,13.83417434],[176.95,14.09310221],[176.92,28.28292877]],[[177.14,30.0],[177.18,13.73417434],[177.19,5.86482459],[177.2,5.6435],[177.23,6.2436]]]
["bitfinex","SOLUSD",1730049653082,[[177.14,13.73417434],[177.13,0.5954329],[177.05,0.2],[177.03,13.73417434],[176.73,646.7]],[[177.16,47.78885138],[177.19,13.73417434],[177.2,5.6433],[177.22,0.9775422],[177.23,6.2436]]]
["bitfinex","SOLUSD",1730049703463,[[176.82,22.13208907],[176.79,0.12549],[176.78,0.5954329],[176.77,20.0],[176.76,22.13208907]],[[176.87,22.13208907],[176.89,5.6532],[176.9,23.776884],[176.92,0.25098],[176.94,69.75177577]]]
["bitfinex","SOLUSD",1730049716635,[[176.82,22.13208907],[176.8,20.0],[176.79,6.2671],[176.78,0.5954329],[176.76,22.13208907]],[[176.87,22.13208907],[176.91,23.776884],[176.92,26.5459786],[176.94,36.46178907],[176.97,92.83562689]]]
["bitfinex","SOLUSD",1730049737863,[[176.97,13.83084559],[176.94,13.83084559],[176.93,15.4807],[176.91,0.1],[176.89,0.1]],[[176.98,20.8935786],[177.05,13.83084559],[177.08,22.93451028],[177.09,92.7488],[177.1,0.1]]]
["bitfinex","SOLUSD",1730049777911,[[177.02,13.80334633],[176.96,20.12549],[176.95,22.2289],[176.94,13.90334633],[176.73,384.9]],[[177.06,5.648],[177.07,13.80334633],[177.08,23.776884],[177.09,6.0908],[177.1,50.9556786]]]
["bitfinex","SOLUSD",1730049830736,[[177.05,8.83363044],[176.97,0.12549],[176.96,20.0],[176.95,16.5114],[176.94,41.68392176]],[[177.06,19.6849786],[177.08,5.6472],[177.1,5.89786321],[177.11,25.03363044],[177.12,23.0219]]]
["bitfinex","SOLUSD",1730049861484,[[177.04,8.83363044],[176.98,0.25098],[176.97,0.1],[176.96,20.0],[176.95,16.5114]],[[177.06,19.6849786],[177.1,20.37629487],[177.14,31.1735],[177.15,16.0045],[177.8,0.4]]]
["bitfinex","SOLUSD",1730049875090,[[177.01,8.83363044],[176.94,35.33452176],[176.93,0.1],[176.91,20.1],[176.9,15.0436]],[[177.02,18.8162386],[177.05,16.378],[177.06,6.6535],[177.07,5.6476],[177.08,16.96]]]
["bitfinex","SOLUSD",1730049943251,[[177.04,8.83363044],[176.97,22.9811],[176.96,0.1],[176.94,39.43659117],[176.9,6.61926912]],[[177.08,29.424284],[177.09,8.83363044],[177.1,33.71435893],[177.11,29.3697],[177.12,6.0875]]]
["bitfinex","SOLUSD",1730049956843,[[177.09,8.83363044],[177.05,0.12549],[177.04,23.0726],[177.03,35.43452176],[177.01,0.1]],[[177.14,8.83363044],[177.15,5.89227356],[177.16,5.6446],[177.18,16.96],[177.19,15.1265]]]
["bitfinex","SOLUSD",1730049974768,[[177.25,13.77191458],[177.2,6.4086],[177.17,15.6811],[177.16,0.12549],[177.15,0.1]],[[177.28,15.32441358],[177.3,19.41201458],[177.31,5.88997337],[177.33,33.456],[177.34,20.7485]]]
["bitfinex","SOLUSD",1730050029201,[[177.31,13.75544045],[177.24,20.25098],[177.23,29.995584],[177.22,16.522],[177.11,8.47174812]],[[177.36,13.75544045],[177.37,5.6379],[177.38,5.88956393],[177.39,11.8774315],[177.41,16.97]]]
["bitfinex","SOLUSD",1730050047109,[[177.21,8.8075586],[177.19,6.5483],[177.18,15.713],[177.14,0.2],[177.01,44.4085476]],[[177.26,8.8075586],[177.28,5.6409],[177.32,40.746884],[177.33,20.4897],[177.34,28.2944]]]
["bitfinex","SOLUSD",1730050113267,[[177.02,8.83815773],[176.98,26.53519],[176.97,23.902374],[176.95,0.1],[176.94,35.45263092]],[[177.08,8.83815773],[177.09,5.6468],[177.1,12.39272432],[177.11,5.87920491],[177.12,23.60359481]]]
["bitfinex","SOLUSD",1730050141688,[[176.99,8.83815773],[176.94,35.35263092],[176.92,20.22549],[176.91,15.1098],[176.9,6.5358]],[[177.04,8.83815773],[177.06,11.52217298],[177.07,12.43085969],[177.09,7.31103765],[177.1,29.4343]]]
["bitfinex","SOLUSD",1730050197459,[[176.97,8.83815773],[176.96,22.4417],[176.91,14.97481642],[176.9,0.1],[176.87,7.03233622]],[[177.02,8.83815773],[177.04,5.6487],[177.07,38.970084],[177.08,14.2182],[177.09,0.1]]]
["bitfinex","SOLUSD",1730050222175,[[177.02,8.83815773],[176.95,16.6544],[176.94,41.61883092],[176.92,0.1],[176.91,14.97481642]],[[177.06,17.7419488],[177.08,21.3354064],[177.11,6.4066],[177.12,35.35263092],[177.13,84.314]]]
["bitfinex","SOLUSD",1730050285402,[[177.08,8.83815773],[177.03,35.35263092],[177.0,20.0],[176.99,21.3222],[176.98,0.1]],[[177.13,37.09100045],[177.14,10.51373228],[177.15,15.3198],[177.18,20.3937],[177.19,70.0]]]
["bitfinex","SOLUSD",1730050301937,[[177.17,8.83815773],[177.12,50.41853092],[177.11,6.1563],[177.08,0.2],[176.97,18.2677899]],[[177.21,20.21488297],[177.22,14.48085773],[177.23,22.22724347],[177.24,6.5902],[177.25,14.1046]]]
["bitfinex","SOLUSD",1730050329553,[[177.33,8.83815773],[177.26,24.227864],[177.25,6.5182],[177.21,35.35263092],[177.12,98.16996147]],[[177.38,14.67602668],[177.39,17.25520248],[177.43,14.84169382],[177.44,35.8413],[177.45,0.1]]]
["bitfinex","SOLUSD",1730050368002,[[177.56,13.73044759],[177.52,16.6111],[177.48,13.83044759],[177.47,0.1],[177.46,0.25098]],[[177.57,0.5954329],[177.6,17.69548451],[177.61,14.69777544],[177.63,6.5232],[177.65,16.2984]]]
["bitfinex","SOLUSD",1730050394314,[[177.55,8.77683589],[177.51,15.621],[177.49,0.12549],[177.48,35.30734356],[177.45,0.12549]],[[177.57,0.5954329],[177.6,8.77683589],[177.62,16.6479],[177.63,5.6299],[177.65,7.47075292]]]
["bitfinex","SOLUSD",1730050433467,[[177.28,20.0],[177.27,13.74952479],[177.24,20.0],[177.23,15.1671],[177.22,6.2737]],[[177.33,13.74952479],[177.36,23.776884],[177.39,13.74952479],[177.4,5.99035892],[177.41,70.0]]]
["bitfinex","SOLUSD",1730050443482,[[177.38,13.74952479],[177.35,15.7155],[177.32,0.1],[177.31,24.127864],[177.3,13.74952479]],[[177.43,13.74952479],[177.46,16.5332],[177.47,5.88822435],[177.48,25.62752479],[177.51,14.1838]]]
["bitfinex","SOLUSD",1730050493308,[[177.14,13.77902085],[177.07,16.5109],[177.06,6.3197],[177.04,0.1],[176.96,40.06810717]],[[177.19,13.77902085],[177.23,23.776884],[177.24,15.7523],[177.25,6.598],[177.26,0.1]]]
["bitfinex","SOLUSD",1730050508527,[[177.26,13.77902085],[177.21,13.77902085],[177.2,21.3619],[177.19,0.1],[177.18,0.1]],[[177.29,12.09029508],[177.32,13.77902085],[177.34,37.70134352],[177.38,1.08174047],[177.39,83.87902085]]]
["bitfinex","SOLUSD",1730050546851,[[177.44,13.77902085],[177.4,16.3888],[177.39,20.43562085],[177.37,0.1],[177.35,0.1]],[[177.49,13.77902085],[177.52,5.6333],[177.53,5.88599002],[177.54,23.776884],[177.55,12.16846759]]]
["bitfinex","SOLUSD",1730050570588,[[177.27,13.77902085],[177.23,23.776884],[177.22,15.9607],[177.21,19.88982085],[177.14,0.980971]],[[177.33,13.77902085],[177.39,13.77902085],[177.4,5.99050637],[177.41,35.32496394],[177.42,75.7365]]]
["bitfinex","SOLUSD",1730050607116,[[177.15,13.77902085],[177.07,24.227864],[177.06,15.1461],[177.05,6.5466],[176.95,28.96985706]],[[177.21,13.77902085],[177.24,12.2584],[177.25,22.06510469],[177.27,70.2],[177.5,256.5]]]
["bitfinex","SOLUSD",1730050633538,[[177.15,13.77902085],[177.1,23.776884],[177.09,15.9888],[177.08,6.3302],[177.06,0.1]],[[177.2,13.77902085],[177.22,16.552],[177.23,6.3967],[177.24,5.6421],[177.26,0.1]]]
["bitfinex","SOLUSD",1730050644732,[[177.19,13.77902085],[177.12,13.77902085],[177.1,0.2],[177.09,15.9888],[177.08,6.3302]],[[177.24,13.90451085],[177.26,15.2489],[177.27,18.15802721],[177.28,12.28573996],[177.29,0.1]]]
["bitfinex","SOLUSD",1730050690575,[[177.27,8.8095223],[177.21,35.2380892],[177.2,0.1],[177.19,15.3677],[177.18,6.213]],[[177.32,8.8095223],[177.34,11.53142555],[177.35,16.4362],[177.36,6.619],[177.41,16.88435698]]]
["bitfinex","SOLUSD",1730050718886,[[177.25,8.8095223],[177.21,35.2380892],[177.18,15.3938],[177.17,6.4534],[177.16,0.2]],[[177.31,8.8095223],[177.33,26.61573192],[177.34,6.2785],[177.36,0.2],[177.37,70.0]]]
["bitfinex","SOLUSD",1730050765131,[[177.02,8.82627604],[176.96,15.6392],[176.95,0.5954329],[176.94,41.64020416],[176.92,14.92936253]],[[177.06,23.902374],[177.07,0.12549],[177.08,8.82627604],[177.09,6.2001],[177.1,5.6467]]]
["bitfinex","SOLUSD",1730050777342,[[176.96,8.82627604],[176.95,0.5954329],[176.92,16.5426],[176.9,6.069],[176.87,0.1]],[[177.02,23.902374],[177.03,29.52091996],[177.06,5.6478],[177.07,70.12549],[177.08,0.2]]]
["bitfinex","SOLUSD",1730050832670,[[176.85,8.82627604],[176.78,0.6954329],[176.76,35.40510416],[176.61,110.11532072],[176.6,29.5217089]],[[176.9,23.776884],[176.91,8.82627604],[176.93,24.027864],[176.94,5.6516],[176.95,22.5778]]]
["bitfinex","SOLUSD",1730050841784,[[176.59,13.87540149],[176.49,13.87540149],[176.45,4.90629653],[176.44,20.0],[174.55,0.1]],[[176.6,5.90598135],[176.65,0.3544491],[176.66,0.1],[176.68,13.87540149],[176.72,70.0]]]
["bitfinex","SOLUSD",1730050859107,[[176.76,0.1],[176.75,22.15409353],[176.71,13.06314354],[176.67,22.15409353],[176.66,0.1]],[[176.81,22.40507353],[176.84,70.0],[176.85,0.1],[176.94,28.19389353],[176.98,28.70519736]]]
["bitfinex","SOLUSD",1730050893426,[[176.66,0.1],[176.62,22.17469339],[176.55,0.2],[176.49,22.17469339],[176.4,27.6492174]],[[176.68,22.17469339],[176.73,75.6586],[176.74,14.46003667],[176.75,1.08487894],[176.78,14.1426]]]
["bitfinex","SOLUSD",1730050956364,[[176.69,0.1],[176.64,13.85779316],[176.6,0.1],[176.58,13.95779316],[176.43,15.86707164]],[[176.7,13.48328316],[176.71,14.61070177],[176.72,6.64379478],[176.74,5.53207927],[176.75,70.0]]]
["bitfinex","SOLUSD",1730050982386,[[176.53,13.87314505],[176.5,0.3260472],[176.48,6.494],[176.47,0.2],[146.55,0.05209154]],[[176.59,13.87314505],[176.6,0.25098],[176.61,5.6622],[176.63,70.0],[176.65,6.4563]]]
["bitfinex","SOLUSD",1730050999980,[[176.55,13.87314505],[176.5,24.3029312],[176.49,13.87314505],[176.48,6.494],[176.34,44.68705922]],[[176.6,13.87314505],[176.62,5.6619],[176.65,6.4563],[176.67,98.12444505],[176.68,5.4266786]]]
["bitfinex","SOLUSD",1730051056938,[[176.38,13.91316621],[176.32,0.702469],[176.31,14.01316621],[176.15,29.77276711],[176.14,283.952566]],[[176.43,13.91316621],[176.47,15.1155],[176.48,70.0],[176.49,13.91316621],[176.5,0.1]]]
["bitfinex","SOLUSD",1730051069945,[[176.45,13.91316621],[176.42,0.1],[176.4,14.01316621],[176.33,21.7099],[176.26,14.013166]],[[176.51,13.91316621],[176.54,12.0348],[176.57,15.4925],[176.58,83.91316621],[176.59,6.56877439]]]
["bitfinex","SOLUSD",1730051117873,[[176.51,8.8878176],[176.45,0.2],[176.43,43.776884],[176.42,6.4754],[176.3,20.54971381]],[[176.57,8.8878176],[176.58,5.6632],[176.59,6.5468],[176.62,14.1547],[176.63,0.1]]]
["bitfinex","SOLUSD",1730051142570,[[176.65,13.85939557],[176.61,0.1],[176.59,43.776884],[176.58,13.95939557],[176.45,28.37430674]],[[176.7,13.85939557],[176.73,6.2817],[176.74,22.44473574],[176.75,14.1447],[176.77,5.50910946]]]
["bitfinex","SOLUSD",1730051186028,[[176.71,8.86531909],[176.67,15.3251],[176.65,6.1979],[176.63,0.1],[176.58,35.46127636]],[[176.76,8.86531909],[176.79,21.7274],[176.81,82.10345289],[176.83,15.22060815],[176.84,21.33695903]]]
["bitfinex","SOLUSD",1730051204421,[[176.73,8.86531909],[176.68,23.776884],[176.67,50.88637636],[176.66,0.1],[176.65,6.0979]],[[176.78,8.86531909],[176.79,0.12549],[176.8,5.6562],[176.81,11.99809028],[176.83,85.5931]]]
["bitfinex","SOLUSD",1730051234948,[[176.77,8.86531909],[176.71,6.4384],[176.7,0.1],[176.69,23.876884],[176.68,16.2413]],[[176.82,8.86531909],[176.84,9.75333166],[176.85,15.1185],[176.86,5.6542],[176.98,5.88755736]]]
["bitfinex","SOLUSD",1730051285612,[[176.51,13.87473646],[176.48,15.1486],[176.44,6.4817],[176.42,0.2],[176.41,10.57502287]],[[176.57,13.87473646],[176.62,97.58037985],[176.63,0.1],[176.64,14.1536],[176.66,6.2346]]]
["bitfinex","SOLUSD",1730051311014,[[176.64,13.87473646],[176.59,23.902374],[176.58,13.87473646],[176.57,0.1],[176.56,16.4215]],[[176.7,13.87473646],[176.71,5.87950888],[176.73,5.6584],[176.75,70.0],[176.76,20.60593646]]]
["bitfinex","SOLUSD",1730051357447,[[176.55,13.87473646],[176.52,15.8436],[176.49,13.87473646],[176.48,0.1],[176.47,0.1]],[[176.6,13.87473646],[176.63,12.53435193],[176.66,70.0],[176.67,23.6792009],[176.68,0.1]]]
["bitfinex","SOLUSD",1730051398181,[[176.47,13.8860968],[176.41,23.902374],[176.4,13.8860968],[176.39,15.7165],[176.38,6.87876943]],[[176.52,13.8860968],[176.53,0.12549],[176.54,16.0986],[176.55,11.55474921],[176.57,70.0]]]
["bitfinex","SOLUSD",1730051443710,[[176.56,13.87622569],[176.52,15.612],[176.51,6.0756],[176.5,0.1],[176.49,13.97622569]],[[176.62,13.87622569],[176.64,5.6614],[176.65,0.12549],[176.66,5.88862618],[176.67,23.68069013]]]
["bitfinex","SOLUSD",1730051456220,[[176.43,13.87622569],[176.38,6.6594],[176.36,16.6242],[176.35,0.2],[176.32,0.602469]],[[176.49,30.19502569],[176.5,5.6657],[176.51,0.12549],[176.54,70.0],[176.55,20.3648]]]
["bitfinex","SOLUSD",1730051509372,[[176.32,0.602469],[176.31,8.89041393],[176.3,16.5213],[176.29,6.471],[176.23,0.1]],[[176.36,8.89041393],[176.38,0.12549],[176.39,5.6694],[176.42,92.0821],[176.43,5.89635117]]]
["bitfinex","SOLUSD",1730051539985,[[176.24,8.89041393],[176.2,15.7911],[176.19,6.0816],[176.17,0.1],[176.16,0.1]],[[176.28,4.20123994],[176.29,0.984005],[176.31,8.89041393],[176.32,20.0],[176.33,97.11321859]]]
["bitfinex","SOLUSD",1730051551114,[[176.25,8.89041393],[176.21,23.776884],[176.2,15.7911],[176.19,6.1816],[176.18,0.1]],[[176.3,8.89041393],[176.32,0.12549],[176.33,6.5796],[176.34,5.897929],[176.53,283.73412251]]]
["bitfinex","SOLUSD",1730051609754,[[176.35,8.89041393],[176.31,35.56165572],[176.3,23.776884],[176.29,16.0084],[176.28,0.2]],[[176.4,4.22010014],[176.41,8.89041393],[176.43,5.668],[176.44,6.5927],[176.45,5.89236843]]]
["bitfinex","SOLUSD",1730051619179,[[176.37,8.89041393],[176.32,15.2936],[176.31,35.56165572],[176.3,29.941884],[176.27,0.1]],[[176.42,4.23358141],[176.43,8.89041393],[176.44,20.0],[176.45,5.89236843],[176.46,22.1841]]]
["bitfinex","SOLUSD",1730051675742,[[176.44,8.89041393],[176.4,35.56165572],[176.39,23.776884],[176.38,22.035],[176.37,0.1]],[[176.5,8.89041393],[176.51,11.58230842],[176.52,0.12549],[176.53,0.98286182],[176.55,84.1606]]]
["bitfinex","SOLUSD",1730051707562,[[176.4,8.89041393],[176.36,21.4759],[176.31,35.66165572],[176.3,0.1],[176.27,6.51072515]],[[176.45,8.89041393],[176.46,5.6672],[176.48,24.027864],[176.49,70.0],[176.51,20.7548]]]
["bitfinex","SOLUSD",1730051765302,[[176.34,8.89041393],[176.27,24.027864],[176.26,20.0],[176.25,22.099],[174.48,0.1]],[[176.39,8.89041393],[176.41,11.57317576],[176.44,76.3013],[176.45,36.52178907],[176.46,0.1]]]
["bitfinex","SOLUSD",1730051793625,[[176.29,8.89041393],[176.27,15.3307],[176.25,6.4829],[176.2,0.2],[176.09,15.3307]],[[176.34,8.89041393],[176.36,5.6702],[176.38,15.4611],[176.39,5.87854424],[176.4,105.68714572]]]
["bitfinex","SOLUSD",1730051804647,[[176.22,8.89041393],[176.15,0.702469],[176.14,0.1],[176.13,51.40375572],[176.01,28.04328094]],[[176.28,9.8769585],[176.29,20.0],[176.3,5.6722],[176.31,21.5649],[176.32,75.52285956]]]
["bitfinex","SOLUSD",1730051860989,[[176.21,8.89041393],[176.2,15.5661],[176.17,6.6411],[176.15,0.602469],[176.14,11.5777369]],[[176.27,8.89041393],[176.28,5.89458671],[176.29,5.6727],[176.3,44.027864],[176.31,35.56165572]]]
["bitfinex","SOLUSD",1730051906429,[[176.23,8.89041393],[176.18,0.1],[176.17,23.902374],[176.16,15.3163],[176.15,7.338269]],[[176.29,14.77630459],[176.31,5.6719],[176.32,70.25098],[176.33,37.03074664],[176.36,19.69819342]]]
["bitfinex","SOLUSD",1730051969659,[[176.16,15.3163],[176.15,7.238269],[176.13,35.56165572],[176.11,0.2],[176.02,7.16417081]],[[176.25,8.89041393],[176.26,0.25098],[176.27,5.8946711],[176.3,70.0],[176.31,72.07622277]]]
["bitfinex","SOLUSD",1730051983596,[[176.22,8.89041393],[176.15,0.602469],[176.13,52.04825572],[176.12,0.1],[176.11,6.6055]],[[176.26,0.12549],[176.27,5.88677623],[176.29,22.8866],[176.3,5.6724],[176.31,86.17806705]]]
["bitfinex","SOLUSD",1730052050148,[[176.15,0.602469],[176.11,8.89041393],[176.08,6.4946],[176.07,15.0335],[176.04,35.66165572]],[[176.16,0.25098],[176.17,32.66729793],[176.18,5.676],[176.19,70.98465498],[176.2,5.91319529]]]
["bitfinex","SOLUSD",1730052064650,[[176.24,8.89041393],[176.19,16.5565],[176.15,0.702469],[176.14,6.37],[176.13,35.66165572]],[[176.29,5.90949248],[176.3,14.56251393],[176.31,70.0],[176.32,0.98474209],[176.33,27.29615393]]]
["bitfinex","SOLUSD",1730052098199,[[176.18,8.89041393],[176.15,15.999169],[176.14,6.37],[176.13,35.56165572],[176.11,0.1]],[[176.23,8.89041393],[176.24,11.56172561],[176.27,22.5036],[176.28,70.0],[176.3,6.32625966]]]
["bitfinex","SOLUSD",1730052157961,[[176.29,8.89041393],[176.24,6.247],[176.23,0.1],[176.22,50.99115572],[176.2,0.1]],[[176.35,32.91827793],[176.36,11.58302658],[176.39,70.0],[176.4,41.60095572],[176.41,15.532]]]
["bitfinex","SOLUSD",1730052204415,[[176.15,0.602469],[176.08,8.89041393],[176.02,15.7241],[176.0,6.4702],[175.95,5.91087455]],[[176.16,49.704464],[176.17,91.9629],[176.19,0.1],[176.2,14.189]]]
["bitfinex","SOLUSD",1730052231328,[[176.15,0.602469],[176.11,24.72511393],[176.1,6.497],[176.05,0.1],[175.21,5.68496084]],[[176.17,8.89041393],[176.18,19.17853204],[176.19,5.91106693],[176.21,70.0],[176.22,77.01642282]]]
["bitfinex","SOLUSD",1730052244121,[[176.15,0.602469],[176.07,15.7774],[176.05,8.89041393],[176.01,6.183],[175.99,0.2]],[[176.16,64.51220184],[176.17,70.1],[176.18,0.1],[176.2,14.1889],[176.27,57.09755057]]]
["bitfinex","SOLUSD",1730052313100,[[176.02,15.39901393],[176.01,15.6455],[175.97,0.602469],[175.96,0.1],[175.95,35.66165572]],[[176.08,8.89041393],[176.11,5.6785],[176.12,95.9200566],[176.13,59.58951972],[176.14,15.2819939]]]
["bitfinex","SOLUSD",1730052329090,[[176.04,8.89041393],[176.02,6.5086],[176.01,15.6455],[175.97,0.802469],[175.86,7.12949611]],[[176.1,8.89041393],[176.11,25.6782],[176.13,20.11251917],[176.14,81.1447291],[176.15,21.8637]]]
["bitfinex","SOLUSD",1730052383340,[[176.06,8.89041393],[176.01,15.6455],[175.99,0.2],[175.98,6.3096],[175.95,35.56165572]],[[176.1,26.66666533],[176.12,8.89041393],[176.13,5.91791917],[176.15,97.5497],[176.16,5.59256096]]]
["bitfinex","SOLUSD",1730052408355,[[175.97,0.602469],[175.92,8.89041393],[175.88,6.4478],[175.86,51.81135572],[175.85,0.1]],[[175.98,58.60067793],[176.0,0.98538645],[176.01,70.0],[176.03,43.04844328],[176.04,35.66165572]]]
["bitfinex","SOLUSD",1730052449914,[[175.97,0.1],[175.95,0.1],[175.94,23.776884],[175.93,22.3464],[175.9,0.25098]],[[176.07,20.25098],[176.08,5.6792],[176.09,21.685],[176.1,27.27308844],[176.12,84.83004637]]]
["bitfinex","SOLUSD",1730052463014,[[175.93,22.3464],[175.9,0.25098],[175.86,6.57323998]],[[176.02,5.6811],[176.03,20.0],[176.05,0.25098],[176.07,43.87659299],[176.08,70.0]]]
["bitfinex","SOLUSD",1730052498453,[[175.85,22.9963],[175.84,0.2],[175.79,6.51228854],[175.78,5.3772814],[175.77,6.57323998]],[[175.96,25.6831],[175.97,23.00218],[175.98,14.2061],[176.0,23.776884],[176.02,0.98687001]]]
["bitfinex","SOLUSD",1730052561295,[[175.88,0.1],[175.87,21.7308],[175.8,6.13462745],[175.79,6.5132051],[175.74,4.26784683]],[[175.99,41.0881],[176.01,14.2037],[176.02,6.0036],[176.03,70.0],[176.04,18.77339612]]]
["bitfinex","SOLUSD",1730052622770,[[175.91,0.2],[175.87,21.7873],[175.86,14.04937213],[175.77,27.97074522],[175.76,7.05979151]],[[176.01,5.6814],[176.02,26.2496],[176.04,34.97699612],[176.06,14.2002],[176.1,0.1]]]
["bitfinex","SOLUSD",1730052686889,[[176.01,15.8977],[176.0,6.6087],[175.99,0.1],[175.97,0.1],[175.95,13.16763362]],[[176.11,5.6782],[176.12,6.5098],[176.13,54.545664],[176.15,33.8639291],[176.17,34.28716103]]]
["bitfinex","SOLUSD",1730052705795,[[176.08,24.127864],[176.07,6.2909],[176.05,15.9329],[176.01,5.35659229],[175.96,5.90811514]],[[176.2,20.0],[176.21,5.675],[176.22,21.6473],[176.24,89.62494438],[176.26,28.3681]]]
["bitfinex","SOLUSD",1730052773667,[[176.4,75.03621365],[176.37,0.1],[176.36,16.2712],[176.33,7.4747669],[176.1,7.41852446]],[[176.41,0.07249755],[176.52,14.1629],[176.53,16.24674932],[176.58,98.3165],[176.71,5.81507185]]]
["bitfinex","SOLUSD",1730052807970,[[176.4,68.70151365],[176.39,6.85843856],[176.37,0.1],[176.36,22.813],[176.34,5.48541306]],[[176.41,0.07249755],[176.5,5.6657],[176.51,28.91472993],[176.55,14.1606],[176.59,0.702469]]]
["bitfinex","SOLUSD",1730052855220,[[176.49,8.91472993],[176.46,11.31544534],[176.42,0.1],[176.4,35.65891972],[176.32,7.26032298]],[[176.52,26.8933],[176.54,8.91472993],[176.56,14.1598],[176.58,11.74187882],[176.59,98.917369]]]
["bitfinex","SOLUSD",1730052876111,[[176.48,8.91472993],[176.41,0.1],[176.4,35.65891972]],[[176.52,5.665],[176.53,20.0],[176.54,8.91472993],[176.55,14.1606],[176.57,21.8787]]]
["bitfinex","SOLUSD",1730052913361,[[176.44,8.91472993],[176.39,15.8923],[176.38,22.57043272],[176.36,0.1],[176.35,7.56097001]],[[176.48,5.6663],[176.49,8.91472993],[176.52,20.25098],[176.53,14.1618],[176.56,92.1066]]]
["bitfinex","SOLUSD",1730052942191,[[176.41,8.91472993],[176.34,16.88168],[176.33,23.876884],[176.32,10.75571417],[176.3,0.1]],[[176.45,10.93167933],[176.46,31.76432993],[176.47,14.1673]]]
["bitfinex","SOLUSD",1730052960131,[[176.47,8.91472993],[176.41,4.17626719],[176.4,52.30141972],[176.37,6.4898],[176.36,23.876884]],[[176.48,20.0],[176.49,5.666],[176.5,20.0],[176.52,8.91472993],[176.53,14.1623]]]
["bitfinex","SOLUSD",1730053003250,[[176.47,8.91472993],[176.45,4.18257602],[176.43,6.3279],[176.42,15.9666],[176.4,35.65891972]],[[176.51,5.6654],[176.52,8.91472993],[176.54,34.28689],[176.55,23.902374],[176.56,0.98580812]]]
["bitfinex","SOLUSD",1730053030445,[[176.52,8.91472993],[176.49,4.18442672],[176.48,16.1535],[176.44,0.1],[176.43,6.4279]],[[176.57,25.6634],[176.58,23.07252993],[176.59,0.602469],[176.62,18.1180653],[176.63,70.0]]]
["bitfinex","SOLUSD",1730053071779,[[176.38,8.91472993],[176.35,15.9202],[176.33,6.4962],[176.32,0.1],[176.29,0.1]],[[176.43,14.58262993],[176.46,14.1675],[176.48,81.91181917],[176.49,35.85891972],[176.51,44.1547]]]
["bitfinex","SOLUSD",1730053101405,[[176.54,8.91472993],[176.49,51.27311972],[176.48,6.2773],[176.47,0.1],[176.4,23.776884]],[[176.58,5.6631],[176.59,9.51719893],[176.6,17.93116652],[176.61,14.1557],[176.63,16.0402]]]
["bitfinex","SOLUSD",1730053147726,[[176.57,8.91472993],[176.49,51.37311972],[176.48,0.1],[176.47,6.231],[148.0,10.1]],[[176.59,6.265269],[176.61,20.0],[176.63,23.06882993],[176.64,6.4846],[176.69,0.1]]]
["bitfinex","SOLUSD",1730053157634,[[176.53,4.18456886],[176.52,8.91472993],[176.49,15.6142],[176.47,6.331],[176.46,6.57512288]],[[176.58,8.91472993],[176.59,6.265269],[176.61,14.1559],[176.64,76.5846],[176.65,20.96411961]]]
["bitfinex","SOLUSD",1730053180770,[[176.53,4.19200532],[176.5,8.91472993],[176.47,23.1858],[176.43,0.1],[176.41,0.1]],[[176.55,8.91472993],[176.59,20.422269],[176.62,70.1],[176.63,0.1],[176.64,60.27033108]]]
["bitfinex","SOLUSD",1730053220486,[[176.58,8.91472993],[176.54,4.18201586],[176.53,21.6805],[176.52,0.1],[176.5,0.1]],[[176.59,0.602469],[176.61,5.6622],[176.64,28.91472993],[176.65,14.1527],[176.68,34.5749]]]
["bitfinex","SOLUSD",1730053261404,[[176.51,8.91472993],[176.46,22.1522],[176.42,0.1],[176.41,0.1],[176.31,4.25388946]],[[176.55,5.6641],[176.56,8.91472993],[176.59,20.63741174],[176.6,16.24952983],[176.61,76.7464]]]
["bitfinex","SOLUSD",1730053289445,[[176.52,8.91472993],[176.5,4.18222939],[176.46,15.8867],[176.45,6.641],[176.31,7.82588232]],[[176.58,14.57782993],[176.59,0.602469],[176.61,26.57822047],[176.63,84.99304508],[176.64,44.9155]]]
["bitfinex","SOLUSD",1730053300250,[[176.53,8.91472993],[176.52,16.0348],[176.46,0.1],[176.45,6.441],[176.4,42.72198166]],[[176.58,14.57812993],[176.59,0.602469],[176.6,20.0],[176.62,14.1551],[176.63,20.77653001]]]
["bitfinex","SOLUSD",1730053324835,[[176.58,8.91472993],[176.55,4.18558915],[176.52,16.1348],[176.51,6.1362],[176.49,35.75891972]],[[176.59,0.602469],[176.64,20.0],[176.65,5.661],[176.66,8.91472993],[176.67,14.1508]]]
["bitfinex","SOLUSD",1730053374802,[[176.66,8.91472993],[176.62,4.17171109],[176.61,15.7515],[176.6,23.776884],[176.59,8.69340638]],[[176.69,5.6596],[176.7,20.0],[176.71,8.91472993],[176.72,20.32991611],[176.73,22.2868]]]
["bitfinex","SOLUSD",1730053435838,[[176.75,8.91472993],[176.72,16.0861],[176.7,0.1],[176.69,6.3503],[176.35,9.42339888]],[[176.77,0.602469],[176.79,5.6564],[176.84,0.98416803],[176.85,78.30120781],[176.86,104.03990289]]]
["bitfinex","SOLUSD",1730053454436,[[176.76,8.91472993],[176.75,4.18233556],[176.72,16.0861],[176.71,0.1],[176.7,0.1]],[[176.77,0.602469],[176.81,14.57062993],[176.82,20.0],[176.85,28.50578809],[176.87,0.1]]]
["bitfinex","SOLUSD",1730053490675,[[176.56,8.91472993],[176.55,15.9795],[176.53,6.5458],[176.51,0.1],[176.49,35.75891972]],[[176.61,14.57702993],[176.65,14.1525],[176.67,35.90989972],[177.1,29.07535926],[179.35,0.2]]]
["bitfinex","SOLUSD",1730053525778,[[176.75,8.91472993],[176.72,23.776884],[176.71,16.1066],[176.69,0.1],[176.67,41.87061972]],[[176.77,0.602469],[176.79,5.6567],[176.84,14.1375],[176.85,22.2486],[176.86,28.3722]]]
["bitfinex","SOLUSD",1730053543489,[[176.76,32.69161393],[176.74,0.1],[176.71,16.2066],[176.7,5.51936984],[176.49,23.18975739]],[[176.77,0.602469],[176.82,5.6555],[176.84,8.91472993],[176.85,22.2486],[176.87,10.37318572]]]
["bitfinex","SOLUSD",1730053597033,[[176.91,8.91472993],[176.86,23.776884],[176.85,35.65891972],[176.84,0.1],[176.83,16.1719]],[[176.95,20.602469],[176.96,8.91472993],[176.97,21.9986],[176.98,5.89138842],[176.99,10.0]]]
["bitfinex","SOLUSD",1730053634561,[[176.94,32.81710393],[176.93,0.1],[176.91,0.1],[176.9,20.98177058],[176.89,6.0947]],[[176.95,0.602469],[176.99,10.0],[177.03,14.56372993],[177.05,27.59873555],[177.07,0.1]]]
["bitfinex","SOLUSD",1730053688405,[[177.15,8.91472993],[177.11,0.12549],[177.1,16.572],[177.09,0.1],[177.08,11.48089774]],[[177.2,8.91472993],[177.21,5.6431],[177.24,0.1],[177.25,20.0],[177.26,35.6023]]]
["bitfinex","SOLUSD",1730053703170,[[177.23,8.91472993],[177.16,15.2168],[177.15,0.12549],[177.14,6.2984],[177.04,15.2168]],[[177.28,25.6407],[177.29,21.60464832],[177.3,14.1006],[177.31,22.683169],[177.33,28.297]]]
["bitfinex","SOLUSD",1730053725918,[[177.04,8.91472993],[177.03,4.13221685],[176.99,16.0303],[176.98,6.2838],[176.95,384.9]],[[177.1,8.91472993],[177.14,5.6452],[177.15,0.1],[177.16,20.1],[177.17,0.12549]]]
["bitfinex","SOLUSD",1730053775960,[[177.12,8.91472993],[177.06,23.776884],[177.05,4.11682868],[177.04,22.3993],[177.03,35.65891972]],[[177.17,14.55892993],[177.18,5.89193433],[177.19,21.519],[177.21,22.07369733],[177.22,0.2]]]
["bitfinex","SOLUSD",1730053803256,[[177.03,8.91472993],[176.98,4.12863145],[176.97,21.6248],[176.94,35.85891972],[176.93,10.88854553]],[[177.07,20.0],[177.08,14.56182993],[177.11,0.12549],[177.12,0.2],[177.13,21.5154]]]
["bitfinex","SOLUSD",1730053843503,[[176.94,8.91472993],[176.9,4.14203973],[176.89,16.1909],[176.87,6.3023],[176.86,5.63859435]],[[176.99,34.56492993],[177.04,14.3212],[177.05,0.98012068],[177.06,70.0],[177.4,85.07269639]]]
["bitfinex","SOLUSD",1730053859024,[[176.88,8.91472993],[176.85,16.4049],[176.84,6.4879],[176.79,0.2],[176.78,5.88698013]],[[176.93,5.6519],[176.94,8.91472993],[176.95,0.12549],[176.96,20.12549],[176.97,0.1]]]
["bitfinex","SOLUSD",1730053919847,[[177.03,13.0723593],[177.01,16.2952],[177.0,6.2056],[176.96,0.1],[176.38,51.69939934]],[[177.09,8.91472993],[177.11,5.6462],[177.13,14.1145],[177.14,28.71074996],[177.15,19.86123023]]]
["bitfinex","SOLUSD",1730053929959,[[176.97,8.91472993],[176.87,44.127864],[176.86,16.2571],[176.85,35.65891972],[176.84,6.457]],[[177.01,0.12549],[177.02,14.56372993],[177.03,14.1224],[177.05,6.0794879],[177.06,23.0534]]]
["bitfinex","SOLUSD",1730053959301,[[177.22,13.77233061],[177.18,22.8162],[177.13,0.2],[177.01,16.3517],[176.5,47.80803334]],[[177.28,13.77233061],[177.29,25.6404],[177.31,20.56776719],[177.32,26.80189038],[177.34,12.3098687]]]
["bitfinex","SOLUSD",1730054004431,[[177.26,8.80895226],[177.21,8.80895226],[177.2,0.12549],[177.19,6.5684],[177.18,15.7034]],[[177.29,5.6404],[177.3,20.0],[177.31,0.602469],[177.32,8.80895226],[177.34,14.0974]]]
["bitfinex","SOLUSD",1730054050269,[[176.77,13.77655781],[176.73,15.3879],[176.72,6.6228],[176.71,0.1],[176.67,13.77655781]],[[176.83,19.43175781],[176.9,14.2323],[176.91,70.1],[176.92,0.12549],[177.07,20.0]]]
["bitfinex","SOLUSD",1730054084577,[[176.85,8.84846908],[176.8,0.25098],[176.79,23.876884],[176.78,16.3982],[176.77,5.39141112]],[[176.9,5.6529],[176.91,8.84846908],[176.93,20.0],[176.94,5.87965052],[176.95,36.9607]]]
["bitfinex","SOLUSD",1730054102085,[[176.88,8.84846908],[176.82,0.1],[176.8,0.22549],[176.79,23.902374],[176.78,16.2982]],[[176.92,20.0],[176.93,5.652],[176.94,8.84846908],[176.95,22.8318],[176.97,14.1273]]]
["bitfinex","SOLUSD",1730054153948,[[176.75,8.85577717],[176.72,24.027864],[176.71,15.2755],[176.7,18.42248466],[176.69,0.1]],[[176.8,5.6561],[176.81,8.85577717],[176.85,49.55930868],[176.86,5.88036169],[176.87,0.1]]]
["bitfinex","SOLUSD",1730054187256,[[176.83,8.85577717],[176.79,0.12549],[176.78,23.902374],[176.77,15.2699],[176.76,35.42310868]],[[176.88,14.50937717],[176.91,9.36899663],[176.92,28.24280575],[176.93,14.1302],[176.97,28.3539]]]
["bitfinex","SOLUSD",1730054242534,[[176.85,8.85577717],[176.83,16.5338],[176.82,14.18514399],[176.81,6.6659],[176.8,0.2]],[[176.91,8.85577717],[176.94,5.6516],[176.95,22.8903],[176.98,42.3775],[176.99,22.01337149]]]
["bitfinex","SOLUSD",1730054281442,[[176.68,0.602469],[176.59,8.85577717],[176.58,15.1014],[176.56,6.1652],[176.54,0.1]],[[176.69,56.83347717],[176.72,14.1466],[176.73,87.57955217],[176.74,28.3911],[176.76,40.77870236]]]
["bitfinex","SOLUSD",1730054344000,[[176.56,6.1319],[176.55,15.8571],[176.51,0.1],[176.49,0.1],[176.41,4.25100963]],[[176.6,8.85577717],[176.66,19.8119],[176.67,35.42310868],[176.69,35.17303072],[176.7,70.2]]]
["bitfinex","SOLUSD",1730054365412,[[176.63,8.85577717],[176.6,0.12549],[176.59,23.902374],[176.58,41.67760868],[176.56,0.2]],[[176.68,14.51567717],[176.69,5.89050755],[176.71,22.6522],[176.73,14.1463],[176.74,38.12773901]]]
["bitfinex","SOLUSD",1730054408157,[[176.58,8.85577717],[176.55,24.027864],[176.54,15.9358],[176.51,0.2],[176.5,0.602469]],[[176.63,25.6616],[176.64,8.85577717],[176.67,20.04219564],[176.68,22.3548],[176.7,28.297]]]
["bitfinex","SOLUSD",1730054474211,[[176.51,8.85577717],[176.5,0.602469],[176.47,27.09443157],[176.45,6.1587],[176.44,1.08565317]],[[176.56,14.51957717],[176.61,29.7241],[176.64,0.1],[176.65,95.99916152],[176.66,57.34840448]]]
["bitfinex","SOLUSD",1730054541476,[[176.66,8.85577717],[176.62,15.9894],[176.61,6.4691],[176.59,0.2],[176.2,13.14548145]],[[176.71,8.85577717],[176.72,5.6586],[176.76,55.88380868],[176.78,50.89144936],[176.79,70.0]]]
["bitfinex","SOLUSD",1730054592116,[[176.63,8.85577717],[176.6,5.6623],[176.58,35.42310868],[176.55,0.538136],[176.54,21.947358]],[[176.7,37.2208],[176.75,70.2],[176.77,16.84074971],[176.88,28.29984654],[176.92,296.00996162]]]
["bitfinex","SOLUSD",1730054604027,[[176.6,5.6623],[176.59,8.85577717],[176.56,15.1012],[176.55,6.628536],[176.53,0.2]],[[176.65,14.51697717],[176.69,14.1495],[176.7,25.89759755],[176.72,0.2],[176.93,74.27506267]]]
["bitfinex","SOLUSD",1730054700527,[[176.55,0.438136],[176.54,6.270358],[176.48,20.9697],[176.45,0.1],[176.33,20.45769259]],[[176.56,14.51947717],[176.6,14.1567],[176.61,28.3112],[176.62,6.7391],[176.63,15.6489]]]
["bitfinex","SOLUSD",1730054724818,[[176.62,0.25098],[176.61,20.7754],[176.59,6.3089],[176.56,0.1],[176.55,24.31502]],[[176.68,8.85577717],[176.73,5.87283013],[176.74,19.803],[176.75,0.1],[176.76,35.52310868]]]
["bitfinex","SOLUSD",1730054773776,[[176.41,8.85577717],[176.39,19.8423],[176.37,0.6012049],[176.34,15.3787],[176.32,6.6392]],[[176.46,8.85577717],[176.51,6.0237],[176.52,86.509],[176.53,30.84894849],[176.58,35.42310868]]]
["bitfinex","SOLUSD",1730054800805,[[176.25,8.85577717],[176.23,5.6744],[176.22,16.2431],[176.21,6.6231],[176.2,0.6012049]],[[176.31,23.776884]]]
["bitfinex","SOLUSD",1730054862037,[[176.2,0.6012049],[176.14,15.3061],[176.12,20.85277767],[176.05,0.1],[176.0,5.86625316]],[[176.21,64.47935847],[176.22,35.66111068],[176.23,70.1],[176.25,42.80014506],[176.26,0.97719834]]]
["bitfinex","SOLUSD",1730054872045,[[176.12,8.91527767],[176.1,6.5672],[176.06,29.6058],[176.05,5.6802],[176.04,35.76111068]],[[176.2,5.8646984],[176.22,0.1],[176.23,105.471],[176.24,0.1],[176.35,28.3527]]]
["bitfinex","SOLUSD",1730054898164,[[176.03,8.91527767],[176.02,6.2822049],[176.01,14.2031],[176.0,15.8621],[175.98,6.6398]],[[176.07,29.581874],[176.08,29.04076767],[176.1,70.1],[176.13,49.85571068],[176.25,31.58332547]]]
["bitfinex","SOLUSD",1730054952213,[[176.14,8.91527767],[176.12,14.1945],[176.09,6.4181],[176.08,15.6989],[175.91,43.98396576]],[[176.19,25.6756],[176.2,8.91527767],[176.22,6.84443685],[176.23,14.1864],[176.26,56.8361]]]
["bitfinex","SOLUSD",1730054980636,[[176.13,8.91527767],[176.12,19.8725],[176.1,15.5465],[176.07,0.1],[175.94,29.23308464]],[[176.17,6.65532144],[176.18,20.0],[176.19,14.78876703],[176.21,14.1876],[176.22,116.356874]]]
["bitfinex","SOLUSD",1730055041868,[[176.05,5.6802],[176.04,23.11657767],[176.02,0.6012049],[176.01,15.288],[175.35,108.91889934]],[[176.1,15.57125608],[176.12,25.86257707],[176.13,22.4751],[176.14,14.1936],[177.04,58.26888253]]]
["bitfinex","SOLUSD",1730055053068,[[176.02,0.6012049],[175.97,5.6825],[175.95,14.2085],[175.9,0.1],[175.66,402.31173951]],[[176.03,58.49845167],[176.05,21.5422],[176.07,70.1],[176.08,48.55447109],[176.11,17.03]]]
["bitfinex","SOLUSD",1730055117149,[[176.0,8.91527767],[175.98,21.8899],[175.95,41.98171068],[175.94,0.2],[175.14,14.2208733]],[[176.07,23.902374],[176.08,25.6794],[176.11,97.5320245],[176.13,51.03291389]]]
["bitfinex","SOLUSD",1730055128459,[[176.04,30.80487767],[176.03,14.3017],[176.02,6.3186],[175.97,6.90075904],[175.95,35.66111068]],[[176.05,0.05595259],[176.13,14.59297767],[176.15,5.86062837],[176.16,32.70692273],[176.55,141.71419639]]]
["bitfinex","SOLUSD",1730055156574,[[175.93,8.94159316],[175.92,14.2102],[175.9,5.685],[175.89,0.1],[175.88,15.1928]],[[175.99,14.62379316],[176.02,0.9780495],[176.03,6.3367],[176.04,55.83674223],[176.05,70.1]]]
["bitfinex","SOLUSD",1730055209209,[[175.89,8.94159316],[175.88,14.2142],[175.87,5.686],[175.86,22.6971],[175.85,0.1]],[[175.94,14.62539316],[175.99,14.206],[176.0,25.99297059],[176.01,22.5129],[176.02,98.4058]]]
["bitfinex","SOLUSD",1730055229229,[[175.91,8.94159316],[175.87,5.91149],[175.86,52.36477264],[175.84,0.7012049],[175.78,8.11753816]],[[175.97,34.62449316],[176.01,22.4129],[176.02,14.2033],[176.05,6.52046633],[177.25,170.72299278]]]
["bitfinex","SOLUSD",1730055300686,[[175.9,14.62649316],[175.88,14.2136],[175.85,16.3769],[175.82,6.2768],[175.77,35.76637264]],[[175.94,25.6838],[175.96,9.06708316],[175.98,14.2061],[176.0,22.0819],[176.73,20.91118738]]]
["bitfinex","SOLUSD",1730055315399,[[175.99,8.94159316],[175.98,5.6823],[175.97,14.2063],[175.95,35.86637264],[175.92,16.2769]],[[176.03,5.6808],[176.04,20.0],[176.05,8.94159316],[176.07,10.82373717],[176.08,42.02594356]]]
["bitfinex","SOLUSD",1730055375021,[[175.98,19.8885],[175.97,8.94159316],[175.95,0.1],[175.94,15.9209],[175.92,6.5764]],[[176.03,34.62269316],[176.05,0.98776928],[176.06,12.09296538],[176.09,45.29151644],[178.35,117.82204629]]]
["bitfinex","SOLUSD",1730055404834,[[175.96,44.61539316],[175.9,0.1],[175.87,15.09112212],[175.86,35.76637264],[175.8,0.98857618]],[[176.01,14.62309316],[176.05,34.2005],[176.06,12.09296538],[176.09,18.49854932],[176.1,41.50812566]]]
["bitfinex","SOLUSD",1730055453378,[[175.94,8.94159316],[175.93,5.6838],[175.92,14.211],[175.9,0.1],[175.88,15.1911]],[[175.99,14.62389316],[176.02,20.12549],[176.03,21.8825],[176.04,49.96777264],[176.06,0.1]]]
["bitfinex","SOLUSD",1730055494498,[[175.9,14.62639316],[175.89,14.213],[175.86,51.55037264],[175.84,7.1113049],[175.54,22.34724174]],[[175.95,25.6836],[175.96,8.94159316],[175.97,0.98132589],[175.98,0.12549],[175.99,42.55231716]]]
["bitfinex","SOLUSD",1730055510522,[[175.84,0.6012049],[175.79,14.63009316],[175.78,14.2222],[175.76,21.834],[175.75,0.1]],[[175.85,8.94159316],[175.92,28.5227],[175.93,112.6388],[175.95,61.69675268],[175.96,33.97213164]]]
["bitfinex","SOLUSD",1730055574581,[[175.87,14.62759316],[175.84,16.0386049],[175.83,0.1],[175.82,0.1],[147.0,16.575328]],[[175.92,8.94159316],[175.93,18.27545158],[175.94,5.9149618],[175.97,0.98187621],[175.98,14.2065]]]
["bitfinex","SOLUSD",1730055606612,[[175.84,0.1012049],[175.81,5.6877],[175.8,8.94159316],[175.79,14.2208],[175.77,0.1]],[[175.86,14.62799316],[175.91,21.10855015],[175.92,28.9740564],[176.3,34.96132951],[176.4,18.23151327]]]
["bitfinex","SOLUSD",1730055666727,[[175.84,5.7881049],[175.83,8.94159316],[175.82,15.8084],[175.81,14.3191],[175.8,0.1]],[[175.89,8.94159316],[175.93,5.684],[175.94,37.4182],[175.95,35.76637264],[175.97,5.91865059]]]
["bitfinex","SOLUSD",1730055688952,[[175.85,28.84469316],[175.84,0.1012049],[175.81,0.1],[175.79,0.1],[175.77,52.04147264]],[[175.9,8.94159316],[175.91,20.0],[175.93,5.93280064],[175.94,23.2089],[176.0,17.19]]]
["bitfinex","SOLUSD",1730055773065,[[175.86,20.7019],[175.85,8.94159316],[175.84,0.1012049],[175.82,0.1],[175.81,16.5028]],[[175.9,8.94159316],[175.92,25.6844],[175.93,22.8073],[175.95,35.76637264],[175.97,14.33279]]]
["bitfinex","SOLUSD",1730055800990,[[175.86,0.8],[175.84,0.1012049],[175.82,5.6875],[175.79,23.16239316],[175.73,0.1]],[[175.87,34.62759316],[175.9,14.2126],[175.91,6.6520564],[175.92,27.4092576],[175.93,6.03242297]]]
["bitfinex","SOLUSD",1730055849633,[[175.84,0.1012049],[175.83,5.6872],[175.82,14.2186],[175.81,8.94159316],[175.8,15.6895]],[[175.87,8.94159316],[175.88,5.6858],[175.9,5.93973109],[175.95,74.11373255],[175.96,76.28242148]]]
["bitfinex","SOLUSD",1730055897098,[[175.69,0.12549],[175.68,19.9225],[175.67,8.94159316],[175.66,0.6012049],[175.64,0.1]],[[175.72,8.94159316],[175.75,5.6899],[175.77,35.76637264],[175.8,17.65006976],[175.81,14.3198]]]
["bitfinex","SOLUSD",1730055946543,[[175.75,5.94068],[175.74,23.16709316],[175.71,23.876884],[175.7,15.14],[175.68,41.90267264]],[[175.79,8.94159316],[175.85,19.9032],[175.86,35.76637264],[175.88,6.13633366],[175.89,23.25968496]]]
["bitfinex","SOLUSD",1730055970040,[[175.79,0.12549],[175.78,14.02121867],[175.74,19.5157],[175.73,0.1],[175.48,18.74164422]],[[175.84,14.02121867],[175.88,11.61210799],[175.89,16.66838496],[175.9,6.1697],[175.91,29.59]]]
["bitfinex","SOLUSD",1730055985152,[[175.75,0.12549],[175.74,28.24601867],[175.73,5.6905],[175.72,15.4721],[175.71,0.1]],[[175.8,14.02121867],[175.84,5.6869],[175.85,5.92381152],[175.86,20.02391867],[175.87,16.0911]]]
["bitfinex","SOLUSD",1730056052215,[[175.92,5.80979],[175.91,14.2114],[175.9,8.94356242],[175.87,16.841],[175.86,6.635]],[[175.96,8.94356242],[175.99,5.6821],[176.0,20.0],[176.01,22.5927],[176.02,14.2032]]]
["bitfinex","SOLUSD",1730056069416,[[175.87,5.81139],[175.85,8.94356242],[175.84,14.2174],[175.83,22.7703],[175.8,0.2]],[[175.9,8.94356242],[175.91,5.6847],[175.95,35.77424968],[175.96,14.2077],[175.98,22.9178]]]
["bitfinex","SOLUSD",1730056132047,[[176.1,9.04518018],[176.07,35.1587],[176.05,6.078],[176.04,35.87876072],[175.91,16.17621393]],[[176.15,8.91969018],[176.18,25.676],[176.2,28.63750655],[176.22,50.06586072],[176.23,33.897138]]]
["bitfinex","SOLUSD",1730056166702,[[176.09,28.79579018],[176.08,0.12549],[176.07,15.2804],[176.05,6.178],[176.04,35.67876072]],[[176.14,14.59699018],[176.18,20.0],[176.19,14.1892],[176.2,22.8107],[176.21,6.91178578]]]
["bitfinex","SOLUSD",1730056233147,[[176.11,5.6782],[176.1,9.04518018],[176.09,14.1972],[176.07,6.3149],[176.05,16.2623]],[[176.15,8.91969018],[176.16,5.6767],[176.19,22.2281],[176.21,14.1881],[176.22,35.77876072]]]
["bitfinex","SOLUSD",1730056250966,[[176.18,5.676],[176.17,8.91969018],[176.16,0.12549],[176.13,35.67876072],[176.12,22.1884]],[[176.22,8.91969018],[176.23,5.6745],[176.28,14.1827],[176.29,6.52283405],[176.3,16.62918734]]]
["bitfinex","SOLUSD",1730056302490,[[176.13,14.72278018],[176.12,20.0],[176.11,15.1022],[175.96,14.87138078],[175.95,42.20567104]],[[176.18,8.91969018],[176.22,41.35346072],[176.23,14.1866],[176.25,22.1099],[178.08,0.1]]]
["bitfinex","SOLUSD",1730056344212,[[176.12,15.35499018],[176.1,16.6209],[176.08,0.1],[176.07,0.1],[176.06,28.88748037]],[[176.17,8.91969018],[176.22,41.35346072],[176.23,21.7768],[176.26,0.2],[176.28,115.4144]]]
["bitfinex","SOLUSD",1730056378557,[[176.28,8.91969018],[176.25,0.12549],[176.23,23.776884],[176.22,35.67876072],[176.2,0.1]],[[176.29,0.6012049],[176.33,14.59109018],[176.37,21.5451],[176.38,6.00962513],[176.39,30.82852618]]]
["bitfinex","SOLUSD",1730056435696,[[176.16,5.6766],[176.15,8.91969018],[176.12,15.5281],[176.11,6.4481],[176.08,0.1]],[[176.2,8.91969018],[176.26,28.3005],[176.27,24.002374],[176.28,14.2819],[176.29,0.6012049]]]
["bitfinex","SOLUSD",1730056450590,[[176.1,28.79459018],[176.08,0.12549],[176.04,35.77876072],[176.03,21.9762],[175.94,33.75247323]],[[176.15,8.91969018],[176.16,5.6766],[176.2,28.49400456],[176.21,0.1],[176.22,105.77876072]]]
["bitfinex","SOLUSD",1730056532655,[[176.24,19.8588],[176.22,8.91969018],[176.19,16.384],[176.18,5.55417791],[176.17,8.3831031]],[[176.26,5.0],[176.27,8.91969018],[176.29,6.2739049],[176.33,14.1785],[176.34,22.742]]]
["bitfinex","SOLUSD",1730056547773,[[176.25,94.65931586],[176.24,14.1848],[176.23,0.1],[176.22,41.71526072],[176.21,0.1]],[[176.26,5.0],[176.29,0.6012049],[176.34,8.91969018],[176.38,22.5701],[176.4,35.77876072]]]
["bitfinex","SOLUSD",1730056579690,[[176.28,34.84337018],[176.26,14.1835],[176.24,0.1],[176.23,0.1],[176.22,42.22056072]],[[176.29,0.6012049],[176.36,8.91969018],[176.37,5.6699],[176.39,38.18130482],[176.41,1.07722611]]]
["bitfinex","SOLUSD",1730056633712,[[176.45,14.68268204],[176.44,16.0094],[176.43,14.1699],[176.42,8.90416],[176.41,6.4905]],[[176.46,0.6012049],[176.53,14.55459204],[176.55,22.5087],[176.58,35.65956816],[176.59,38.18341035]]]
["bitfinex","SOLUSD",1730056690495,[[176.45,14.13356789],[176.43,28.68099334],[176.42,31.61856405],[176.41,16.0615],[176.4,13.98258789]],[[176.46,0.6012049],[176.53,13.88258789],[176.55,5.6644],[176.57,22.1911],[176.58,19.69793177]]]
["bitfinex","SOLUSD",1730056717709,[[176.56,8.88118035],[176.55,5.6638],[176.49,41.6436214],[176.48,16.55987423],[176.46,44.227864]],[[176.61,14.54368035],[176.62,20.0],[176.64,22.5680049],[176.65,14.1526],[176.66,0.1]]]
["bitfinex","SOLUSD",1730056734521,[[176.62,28.69758035],[176.61,0.12549],[176.6,15.1682],[176.58,6.1189],[176.56,0.1]],[[176.64,0.6012049],[176.67,8.88118035],[176.68,5.6599],[176.73,14.2464],[176.74,5.81149041]]]
["bitfinex","SOLUSD",1730056800407,[[176.6,14.54338035],[176.56,16.5218],[176.53,21.01340717],[176.5,0.96397134],[148.0,10.1]],[[176.64,0.6012049],[176.65,14.54228035],[176.7,5.82013929],[176.71,14.1482],[176.72,6.4995]]]
["bitfinex","SOLUSD",1730056837115,[[176.51,5.6654],[176.5,8.88118035],[176.48,16.0159],[176.46,6.7011],[176.45,13.08532631]],[[176.56,8.88118035],[176.62,6.1759],[176.63,20.0153],[176.64,0.6012049],[176.66,21.14341607]]]
["bitfinex","SOLUSD",1730056864547,[[176.47,8.84648002],[176.42,44.027864],[176.41,15.3375],[176.39,7.52485449],[176.36,26.28690232]],[[176.52,8.88118035],[176.54,5.6644],[176.55,14.1602],[176.57,0.1],[176.58,41.25182493]]]
["bitfinex","SOLUSD",1730056915571,[[176.31,0.12549],[176.3,8.88118035],[176.27,5.6731],[176.26,6.4265],[176.25,16.3117]],[[176.39,5.6692],[176.4,22.0164],[176.41,14.1722],[176.42,0.96362264],[176.43,0.2]]]
["bitfinex","SOLUSD",1730056964456,[[176.28,5.6727],[176.26,9.00667035],[176.25,16.2505],[176.22,49.60824484],[176.2,0.1]],[[176.31,8.88118035],[176.33,5.6714],[176.38,0.2],[176.39,14.1731],[176.4,63.96586454]]]
["bitfinex","SOLUSD",1730056979229,[[176.26,8.88118035],[176.2,5.6753],[176.19,16.6383],[176.18,0.1],[176.17,6.1806]],[[176.32,14.55268035],[176.33,23.0672],[176.36,0.1],[176.37,0.1],[176.39,70.0]]]
["bitfinex","SOLUSD",1730057011479,[[176.34,8.88118035],[176.33,5.6711],[176.32,11.8289738],[176.29,30.44001467],[176.28,7.61698955]],[[176.39,8.88118035],[176.41,5.6688],[176.45,42.06860021],[176.46,0.1],[176.47,5.57229546]]]
["bitfinex","SOLUSD",1730057067511,[[176.49,8.88118035],[176.46,16.63189],[176.42,0.2],[176.4,41.5996214],[176.33,16.63189]],[[176.54,14.54558035],[176.57,22.2936],[176.58,14.1583],[176.6,0.2],[176.65,17.98237337]]]
["bitfinex","SOLUSD",1730057082220,[[176.39,5.6692],[176.38,8.88118035],[176.37,16.5064],[176.32,6.4514],[176.31,42.9533554]],[[176.44,5.6678],[176.47,5.90053205],[176.48,14.1659],[176.49,35.5247214],[176.51,0.96357684]]]
["bitfinex","SOLUSD",1730057163095,[[176.41,5.79399],[176.4,0.12549],[176.38,8.89411538],[176.36,21.6708],[176.35,0.2]],[[176.43,8.89411538],[176.46,5.6671],[176.49,71.33736152],[176.53,1.08512667],[176.54,0.1]]]
["bitfinex","SOLUSD",1730057184992,[[176.39,0.12549],[176.38,9.01960538],[176.37,0.12549],[176.36,21.6708],[176.34,0.1]],[[176.43,8.89411538],[176.49,35.57646152],[176.51,19.8289],[176.53,27.71407968],[176.71,68.3895495]]]
["bitfinex","SOLUSD",1730057224917,[[176.3,5.6721],[176.28,15.2045],[176.27,22.23090227],[176.26,8.41420099],[176.25,19.95970163]],[[176.32,8.89411538],[176.38,5.6698],[176.4,57.71096152],[176.42,14.1709],[176.43,0.2]]]
["bitfinex","SOLUSD",1730057279977,[[176.3,5.79759],[176.28,8.89411538],[176.27,11.77399754],[176.26,16.1295],[176.25,12.83638689]],[[176.33,8.89411538],[176.39,5.6692],[176.4,35.57646152],[176.41,14.1715],[176.42,6.43195683]]]
["bitfinex","SOLUSD",1730057331798,[[176.75,5.6577],[176.74,0.12549],[176.73,23.902374],[176.7,13.97450843],[176.69,1.2313638]],[[176.76,13.87450843],[176.81,5.656],[176.82,0.6012049],[176.83,16.0069],[176.84,6.2147]]]
["bitfinex","SOLUSD",1730057357411,[[176.92,0.12549],[176.91,13.87450843],[176.9,0.12549],[176.87,0.22549],[176.86,22.8877]],[[176.97,13.87450843],[176.99,22.8621],[177.0,0.6012049],[177.03,13.87450843],[177.04,9.38197854]]]
["bitfinex","SOLUSD",1730057371535,[[176.84,13.95246199],[176.83,20.0],[176.82,12.81580047],[176.79,8.070084],[176.78,22.8877]],[[176.89,13.82697199],[176.91,15.2353],[176.93,5.652],[176.94,13.82697199],[176.97,0.2]]]
["bitfinex","SOLUSD",1730057425067,[[176.78,5.6567],[176.77,13.8443777],[176.74,0.12549],[176.7,20.2],[176.69,7.55703462]],[[176.83,13.8443777],[176.84,5.655],[176.85,16.5357],[176.87,6.6109],[176.88,0.1]]]
["bitfinex","SOLUSD",1730057440771,[[176.65,5.6609],[176.64,23.45948495],[176.61,16.5511],[176.6,22.52836469],[176.59,0.2]],[[176.7,8.86253027],[176.72,5.6587],[176.76,35.45012108],[176.77,14.3431],[176.78,15.1533]]]
["bitfinex","SOLUSD",1730057484106,[[176.74,5.658],[176.73,13.82955217],[176.7,0.12549],[176.69,15.3411],[176.68,14.98237872]],[[176.79,13.82955217],[176.81,5.6558],[176.83,0.1],[176.84,22.3002],[176.85,27.96635217]]]
["bitfinex","SOLUSD",1730057520366,[[176.8,8.85965474],[176.78,0.25098],[176.77,20.0],[176.76,16.2253],[176.75,6.321]],[[176.85,8.85965474],[176.87,5.6539],[176.9,20.0],[176.91,0.2],[176.92,30.656]]]
["bitfinex","SOLUSD",1730057564671,[[176.88,13.80281417],[176.83,29.682964],[176.82,7.435034],[176.79,6.3875],[176.78,16.63902983]],[[176.94,13.80281417],[176.97,20.0],[176.98,22.057],[176.99,0.1],[177.0,0.6012049]]]
["bitfinex","SOLUSD",1730057576772,[[176.83,13.80281417],[176.82,5.6554],[176.81,24.027864],[176.79,7.27008098],[176.78,15.5084]],[[176.88,13.80281417],[176.91,5.6526],[176.92,15.2267],[176.93,0.1],[176.94,27.93231417]]]
["bitfinex","SOLUSD",1730057604409,[[176.81,5.6557],[176.8,0.12549],[176.78,37.70518817],[176.76,14.99467799],[176.62,255.4]],[[176.84,13.80281417],[176.85,5.6545],[176.9,14.2322],[176.92,15.3267],[176.93,28.2604]]]
["bitfinex","SOLUSD",1730057676262,[[176.74,5.658],[176.73,0.25098],[176.72,8.85237616],[176.69,0.9832014],[176.68,16.4721]],[[176.77,8.85237616],[176.83,0.1],[176.85,35.40950464],[176.86,30.1958],[178.09,84.95526493]]]
["bitfinex","SOLUSD",1730057710982,[[176.55,14.1602],[176.54,20.9988],[176.53,8.85237616],[176.49,7.39591768],[176.47,24.0843595]],[[176.58,8.85237616],[176.62,0.1],[176.65,0.1],[176.67,35.40950464],[176.69,43.776884]]]
["bitfinex","SOLUSD",1730057757309,[[176.45,30.7027],[176.44,5.6675],[176.41,15.06857616],[176.4,28.3438],[176.37,0.6012049]],[[176.47,8.85237616],[176.53,6.4167],[176.55,14.1608],[176.66,8.852376],[176.69,41.46883493]]]
["bitfinex","SOLUSD",1730057774234,[[176.48,19.8322],[176.47,0.12549],[176.45,25.38727616],[176.44,28.3369],[175.33,0.17450269]],[[176.5,8.85237616],[176.56,5.6637],[176.57,0.1],[176.58,61.77446924],[176.6,0.1]]]
["bitfinex","SOLUSD",1730057841081,[[176.64,5.6609],[176.63,14.27929],[176.61,15.7208],[176.6,8.85237616],[176.59,28.3137]],[[176.66,8.85237616],[176.69,25.6598],[176.73,6.5393],[176.75,14.245],[176.76,41.2939413]]]
["bitfinex","SOLUSD",1730057852807,[[176.69,0.25098],[176.68,19.8097],[176.67,13.85125526],[176.64,15.7208],[176.63,28.3077]],[[176.72,13.85125526],[176.75,5.6579],[176.77,6.2928],[176.78,14.1419],[176.79,0.1]]]
["bitfinex","SOLUSD",1730057884935,[[176.68,20.06058],[176.65,15.0322],[176.64,8.86757799],[176.62,28.3093],[176.61,6.3594]],[[176.7,8.86757799],[176.73,5.6584],[176.76,41.66871196],[176.78,0.1],[176.79,14.2411]]]
["bitfinex","SOLUSD",1730057939690,[[176.57,5.6634],[176.56,23.19661952],[176.54,43.7783],[176.53,14.90077799],[176.5,0.1]],[[176.58,8.86757799],[176.66,5.6605],[176.67,35.47031196],[176.68,6.4331],[176.69,0.1]]]
["bitfinex","SOLUSD",1730058003021,[[176.57,14.1584],[176.55,15.4818],[176.52,8.86757799],[176.49,6.1121],[176.48,0.1]],[[176.61,8.86757799],[176.65,6.1986],[176.66,0.1],[176.67,35.57031196],[176.68,20.0]]]
["bitfinex","SOLUSD",1730058033033,[[176.6,5.6622],[176.58,14.1576],[176.56,43.8034],[176.54,8.86757799],[176.52,6.3806]],[[176.61,8.86757799],[176.67,41.92811196],[176.69,0.1],[176.7,0.1],[176.71,19.8063]]]
["bitfinex","SOLUSD",1730058054872,[[176.64,19.8142],[176.63,0.25098],[176.62,15.2524],[176.61,37.17777799],[148.3,96.98883785]],[[176.67,8.86757799],[176.68,5.6601],[176.71,6.4578],[176.74,20.12543613],[176.75,0.1]]]
["bitfinex","SOLUSD",1730058115007,[[176.94,5.90258],[176.93,14.1298],[176.9,32.64446199],[176.88,44.224],[176.87,0.1]],[[176.96,8.86757799],[176.99,5.65],[177.0,0.6012049],[177.02,14.1231],[177.03,41.85701196]]]
["bitfinex","SOLUSD",1730058161638,[[176.86,5.90508],[176.85,14.1355],[176.83,28.2746],[176.82,25.15138724],[176.8,16.12838531]],[[176.87,8.86757799],[176.9,5.6529],[176.93,0.372007],[176.94,35.47031196],[176.95,14.1286]]]
["bitfinex","SOLUSD",1730058234528,[[177.03,0.25098],[177.02,5.649],[177.0,14.1242],[176.99,32.64446199],[176.89,15.33260424]],[[177.05,8.86757799],[177.07,5.6475],[177.08,6.4692],[177.1,0.9610775],[177.12,49.58571196]]]
["bitfinex","SOLUSD",1730058277547,[[176.95,19.90489],[176.93,24.05957799],[176.9,34.7227],[176.89,0.1],[176.88,0.1]],[[176.99,8.86757799],[177.01,5.6494],[177.05,14.1203],[177.06,6.5651],[177.07,0.1]]]
["bitfinex","SOLUSD",1730058355887,[[176.88,35.2737],[176.85,17.89018963],[176.83,35.53530732],[176.81,0.1],[176.74,29.80595087]],[[176.9,8.86757799],[176.95,20.0],[176.96,19.7786],[176.98,0.1],[177.0,0.1]]]
["bitfinex","SOLUSD",1730058377301,[[176.94,19.90609],[176.92,0.12549],[176.91,24.88957799],[176.9,28.2639],[176.8,8.867578]],[[176.97,8.86757799],[177.02,5.649],[177.03,41.35901479],[177.04,6.102],[177.05,14.5923]]]
["bitfinex","SOLUSD",1730058431957,[[177.03,5.89968],[177.02,14.1222],[177.0,28.2482],[176.99,24.11977799],[176.96,6.2311]],[[177.04,8.86757799],[177.08,5.6472],[177.1,0.5892775],[177.12,41.81491196],[177.13,14.2144]]]
["bitfinex","SOLUSD",1730058501317,[[177.07,20.01708],[177.05,43.6132],[177.04,8.86757799],[177.02,6.1408],[177.01,28.3469]],[[177.09,8.86757799],[177.1,0.5892775],[177.13,5.6456],[177.15,20.0],[177.16,6.2286]]]
["bitfinex","SOLUSD",1730058566361,[[176.93,14.1298],[176.92,5.6522],[176.91,0.12549],[176.9,24.22097799],[176.89,28.2649]],[[176.96,8.86757799],[177.0,5.6497],[177.01,26.6078],[177.02,0.2],[177.03,36.18051196]]]
["bitfinex","SOLUSD",1730058604088,[[176.92,8.86757799],[176.89,15.4874],[176.88,0.25098],[176.86,6.3928],[176.85,42.73111928]],[[176.97,8.86757799],[176.99,5.6502],[177.01,20.635],[177.03,0.7102],[177.08,70.0]]]
["bitfinex","SOLUSD",1730058638935,[[176.98,0.25098],[176.97,44.01607799],[176.96,28.2534],[176.94,6.3341],[176.92,0.1]],[[177.03,8.86757799],[177.07,6.6055],[177.09,0.9102],[177.1,25.64270268],[177.25,2.95409936]]]
["bitfinex","SOLUSD",1730058679770,[[177.09,14.1169],[177.08,13.77635848],[177.07,16.3535],[177.04,28.242],[177.03,20.14475848]],[[177.13,13.77635848],[177.19,0.2],[177.2,14.1083],[177.21,13.77635848],[177.23,0.7102]]]
["bitfinex","SOLUSD",1730058697795,[[177.14,21.9987],[177.12,14.1144],[177.11,13.77635848],[177.07,6.4072],[177.05,0.2]],[[177.16,13.77635848],[177.19,5.6436],[177.21,13.77635848],[177.22,6.1414],[177.23,14.1059]]]
["bitfinex","SOLUSD",1730058774473,[[177.08,0.12549],[177.07,8.8224542],[177.05,5.648],[177.04,29.9011],[177.03,35.2898168]],[[177.13,8.8224542],[177.14,5.6453],[177.17,43.876884],[177.18,0.1],[177.19,14.1092]]]
["bitfinex","SOLUSD",1730058823190,[[177.1,8.8224542],[177.08,0.12549],[177.07,5.6473],[177.05,16.0867],[177.04,28.3415]],[[177.15,5.6449],[177.16,6.1919],[177.17,14.1108],[177.19,5.865438],[177.2,28.9273]]]
["bitfinex","SOLUSD",1730058895869,[[177.03,19.7706],[177.02,25.3857542],[176.99,28.3494],[176.96,6.6988],[176.95,32.49693979]],[[177.08,8.8224542],[177.12,19.7609],[177.14,5.99051612],[177.15,4.76269249],[177.16,6.2277]]]
["bitfinex","SOLUSD",1730058926385,[[177.15,0.12549],[177.14,8.8224542],[177.12,15.50129],[177.11,53.9943],[177.06,5.47034294]],[[177.19,8.8224542],[177.24,14.1053],[177.25,5.6417],[177.26,3.23159363],[177.27,5.89037597]]]
["bitfinex","SOLUSD",1730058950114,[[177.18,8.9479442],[177.13,23.902374],[177.12,50.7462168],[177.11,54.558],[177.09,6.6939765]],[[177.24,14.4647542],[177.26,3.03159363],[177.28,0.5892775],[177.29,0.1],[177.3,70.0563168]]]
["bitfinex","SOLUSD",1730059018575,[[177.17,9.0734342],[177.16,30.3789],[177.12,35.2898168],[177.11,0.1],[177.1,0.1]],[[177.22,8.8224542],[177.23,5.6424],[177.26,3.03159363],[177.27,14.1033],[177.28,0.5892775]]]
["bitfinex","SOLUSD",1730059055684,[[177.16,14.1115],[177.15,5.6449],[177.13,15.1133],[177.11,28.2301],[177.1,12.12247565]],[[177.19,8.8224542],[177.21,5.643],[177.25,14.1043],[177.26,6.0936],[177.27,5.98164061]]]
["bitfinex","SOLUSD",1730059113327,[[177.23,19.99918],[177.22,8.8224542],[177.2,15.4161],[177.18,28.2198],[177.17,6.1489]],[[177.27,14.4635542],[177.28,0.5892775],[177.31,6.0567],[177.33,14.0981],[177.34,5.87902114]]]
["bitfinex","SOLUSD",1730059136456,[[177.2,35.1675],[177.18,8.8224542],[177.17,6.0489],[177.16,5.85508804],[177.15,28.3241]],[[177.24,8.8224542],[177.25,5.6419],[177.28,0.5892775],[177.29,19.983819],[177.3,35.2898168]]]
["bitfinex","SOLUSD",1730059174289,[[177.22,19.7494],[177.21,0.25098],[177.2,8.8224542],[177.17,15.8542],[177.16,28.2219]],[[177.25,8.8224542],[177.27,6.5555],[177.28,6.2300775],[177.3,35.2898168],[177.45,314.64600919]]]
["bitfinex","SOLUSD",1730059244331,[[177.19,19.7523],[177.18,0.25098],[177.17,8.8224542],[177.16,44.42],[177.13,0.1]],[[177.27,6.0614],[177.28,0.5892775],[177.29,14.1016],[177.3,41.16938209],[177.31,0.1]]]
["bitfinex","SOLUSD",1730059286156,[[177.14,0.25098],[177.13,60.35000436],[177.12,35.3898168],[177.1,21.59273206],[177.09,28.2332]],[[177.15,0.11053976],[177.16,0.11609926],[177.17,0.10470861],[177.18,0.10650656],[177.22,0.10168316]]]
["bitfinex","SOLUSD",1730059338210,[[177.15,14.46012275],[177.13,14.1139],[177.12,35.360891],[177.11,15.2987],[177.1,2.257405]],[[177.17,0.10249785],[177.18,0.10952446],[177.19,0.11861186],[177.22,8.81522275],[177.24,5.6421]]]
["bitfinex","SOLUSD",1730059350514,[[176.98,19.7753],[176.96,13.79735682],[176.95,28.2552],[176.94,16.6087],[176.92,6.1857]],[[177.02,13.79735682],[177.04,5.6485],[177.09,0.1],[177.1,6.0716],[177.11,18.4064]]]
["bitfinex","SOLUSD",1730059428156,[[176.9,8.83290433],[176.89,14.1325],[176.88,5.6535],[176.87,16.5566],[176.86,28.2698]],[[176.94,5.6518],[176.95,8.83290433],[176.98,0.1],[176.99,34.225],[177.0,11.92819577]]]
["bitfinex","SOLUSD",1730059447080,[[176.96,8.83290433],[176.93,16.6414],[176.92,19.7828],[176.89,6.65328],[176.88,28.2677]],[[176.99,20.0],[177.01,5.6493],[177.03,20.02072707],[177.04,0.1],[177.05,39.53781423]]]
["bitfinex","SOLUSD",1730059491211,[[176.95,8.83290433],[176.9,54.687],[176.89,15.4847],[176.87,6.28525559],[176.86,28.3698]],[[176.99,20.0],[177.0,14.48270433],[177.03,5.8925035],[177.04,14.3215],[177.08,5.657]]]
["bitfinex","SOLUSD",1730059552270,[[176.9,8.83290433],[176.87,19.7884],[176.86,16.2131],[176.85,35.33161732],[176.81,28.2776]],[[176.93,5.6521],[176.96,8.93290433],[176.97,12.05700257],[176.98,14.126],[177.08,13.59800574]]]
["bitfinex","SOLUSD",1730059611347,[[176.96,8.83290433],[176.95,5.6512],[176.93,14.1298],[176.92,16.0638],[176.91,6.3351]],[[176.99,5.65],[177.0,20.0],[177.03,14.122],[177.04,0.2],[177.05,10.2256]]]
["bitfinex","SOLUSD",1730059663771,[[176.99,8.83290433],[176.95,19.7794],[176.94,50.82351732],[176.92,6.5108],[176.9,28.3634]],[[177.02,20.0],[177.03,5.6487],[177.04,8.83290433],[177.06,14.1199],[177.09,7.41768248]]]
["bitfinex","SOLUSD",1730059691406,[[176.96,8.83290433],[176.94,35.2725],[176.92,6.5108],[176.89,5.86410214],[176.16,57.98722855]],[[176.99,5.65],[177.0,20.0],[177.01,8.83290433],[177.04,20.10523644],[177.06,29.32321432]]]
["bitfinex","SOLUSD",1730059766846,[[177.01,15.7373],[177.0,22.95680433],[176.97,34.3174],[176.92,0.1],[176.83,282.80240124]],[[177.06,8.83290433],[177.09,20.0],[177.1,6.5514],[177.11,0.1],[177.12,35.33161732]]]
["bitfinex","SOLUSD",1730059804316,[[176.97,30.22080433],[176.95,14.1279],[176.93,28.2589],[176.92,6.0644],[176.91,0.1]],[[177.01,5.6493],[177.02,8.83290433],[177.06,14.12],[177.07,0.1],[177.08,0.1]]]
["bitfinex","SOLUSD",1730059870526,[[176.85,5.6542],[176.84,38.37130433],[176.8,40.48143403],[176.78,0.1],[176.77,0.1]],[[176.9,14.48580433],[176.94,35.33161732],[176.95,6.3826],[176.96,14.1274],[176.97,4.2903]]]
["bitfinex","SOLUSD",1730059903262,[[176.92,14.48500433],[176.91,14.1311],[176.87,28.2693],[176.86,6.3852006],[176.85,51.11621732]],[[176.97,14.48370433],[177.0,5.88479706],[177.01,14.1238],[177.02,6.3329],[177.03,40.74026091]]]
["bitfinex","SOLUSD",1730059983015,[[176.89,15.8957],[176.88,19.7867],[176.87,8.83290433],[176.83,6.0186],[176.82,6.3852006]],[[176.92,8.83290433],[176.95,5.6514],[176.98,29.6646719],[176.99,20.7079],[177.0,9.56480496]]]
["bitfinex","SOLUSD",1730059992535,[[176.92,15.5657],[176.9,28.2645],[176.89,34.6194],[176.87,0.1],[176.86,0.1]],[[176.98,8.83290433],[177.01,23.776884],[177.02,5.6492],[177.03,35.33161732],[177.04,5.98677443]]]
["bitfinex","SOLUSD",1730060034234,[[176.87,14.1344],[176.86,20.9593],[176.84,8.83290433],[176.82,0.25098],[176.81,34.5641006]],[[176.89,8.83290433],[176.94,40.61515424],[176.95,6.5613],[176.97,14.2271],[176.98,5.99948003]]]
["bitfinex","SOLUSD",1730060098703,[[176.67,20.4000775],[176.65,8.83290433],[176.63,16.4206],[176.61,6.3994],[147.93,11.13447346]],[[176.71,8.83290433],[176.72,5.6588],[176.76,49.47561732],[176.78,0.1],[176.88,38.74592674]]]
["bitfinex","SOLUSD",1730060158037,[[176.7,28.64040433],[176.68,28.2997],[176.67,0.5892775],[176.66,44.1135],[176.64,0.1]],[[176.75,8.83290433],[176.76,5.6573],[176.78,5.90196421],[176.81,6.5885],[176.82,14.1387]]]
["bitfinex","SOLUSD",1730060198480,[[176.72,8.83290433],[176.69,15.227],[176.67,84.03299482],[176.66,0.1],[176.65,6.2614]],[[176.77,8.83290433],[176.78,5.6567],[176.8,6.0552],[176.83,9.04048947],[176.84,14.2374]]]
["bitfinex","SOLUSD",1730060217798,[[176.8,5.6561],[176.79,8.83290433],[176.78,14.1418],[176.75,15.227],[176.74,28.2901]],[[176.82,0.96406397],[176.85,14.48750433],[176.86,5.90252236],[176.88,18.3243],[176.92,28.3625]]]
["bitfinex","SOLUSD",1730060330154,[[176.67,20.3999775],[176.65,8.83290433],[176.63,16.4398],[176.6,28.4112],[147.98,99.85996937]],[[176.71,8.83290433],[176.75,29.67628062],[176.76,49.57501732],[176.77,0.1],[197.0,3.0]]]
["bitfinex","SOLUSD",1730060351568,[[176.73,14.49110433],[176.72,14.1466],[176.7,6.2669],[176.69,16.6232],[176.67,64.22219482]],[[176.78,14.48970433],[176.82,15.20266397],[176.83,6.5469],[176.84,5.99667717],[176.85,105.33161732]]]
["bitfinex","SOLUSD",1730060423071,[[176.81,29.97110433],[176.79,20.5193],[176.78,0.1],[176.76,35.43161732],[176.75,34.4320006]],[[176.82,0.96406397],[176.89,5.6533],[176.9,8.83290433],[176.92,32.52086777],[176.93,18.3206]]]
["bitfinex","SOLUSD",1730060460285,[[176.89,14.133],[176.88,14.48640433],[176.86,15.5363],[176.84,6.1854],[176.82,28.3773]],[[176.94,8.83290433],[176.97,12.06668715],[176.98,4.1903],[176.99,14.3252],[177.01,28.2481]]]
["bitfinex","SOLUSD",1730060523912,[[177.02,8.83290433],[176.99,34.7881],[176.96,6.5474],[176.95,0.2],[176.94,63.58971732]],[[177.07,14.48040433],[177.1,26.09405377],[177.12,45.35718169],[177.13,28.2282],[177.14,0.1]]]
["bitfinex","SOLUSD",1730060559248,[[176.99,19.7747],[176.96,8.83290433],[176.95,16.4783],[176.94,28.2577],[176.92,6.1954]],[[177.02,8.83290433],[177.07,43.902374],[177.08,26.1872],[177.09,0.1],[177.1,10.19011599]]]
["bitfinex","SOLUSD",1730060582047,[[176.84,35.987],[176.82,8.83290433],[176.81,28.2784],[176.8,6.4325],[176.78,0.1]],[[176.88,8.83290433],[176.9,5.653],[176.94,35.33161732],[176.95,24.8621],[176.96,0.1]]]
["bitfinex","SOLUSD",1730060641395,[[177.03,8.83290433],[177.02,16.3659],[176.99,19.7749],[176.98,28.2509],[176.96,0.1]],[[177.08,8.83290433],[177.11,5.89802613],[177.12,5.7458],[177.13,10.8287],[177.14,24.2548588]]]
["bitfinex","SOLUSD",1730060669424,[[177.11,19.7611],[177.1,8.83290433],[177.08,15.0995],[177.07,34.2364],[177.05,5.51387238]],[[177.15,8.83290433],[177.16,5.6447],[177.2,14.1083],[177.21,41.32809593],[177.23,0.1]]]
["bitfinex","SOLUSD",1730060736265,[[177.24,8.83290433],[177.22,47.9614],[177.21,16.5493],[177.2,6.3785],[177.19,8.40983583]],[[177.28,0.5892775],[177.29,8.83290433],[177.32,5.6397],[177.33,25.89198363],[178.62,84.72686127]]]
["bitfinex","SOLUSD",1730060752677,[[177.27,8.83290433],[177.22,54.3576],[177.21,51.98091732],[177.2,8.40983583],[177.19,28.2175]],[[177.28,0.5892775],[177.34,14.47180433],[177.36,12.09446328],[177.38,15.90970036],[177.39,53.71541732]]]
["bitfinex","SOLUSD",1730060840143,[[177.22,19.7494],[177.21,44.654],[177.16,11.54414604],[177.12,35.33161732],[177.02,28.09372855]],[[177.28,0.5892775],[177.29,14.47350433],[177.33,12.39821321],[177.34,1.07710909],[177.35,18.3868]]]
["bitfinex","SOLUSD",1730060859069,[[177.23,28.58100433],[177.18,28.2198],[177.17,16.0329],[177.16,6.1272],[176.94,435.84834279]],[[177.28,15.06298183],[177.32,34.0991],[177.33,6.51],[177.34,0.1],[177.35,32.4837]]]
["bitfinex","SOLUSD",1730060899025,[[177.27,14.47400433],[177.26,14.1032],[177.25,15.2459],[177.24,28.2096],[177.23,5.80345531]],[[177.28,0.5892775],[177.35,8.83290433],[177.36,25.6383],[177.37,6.8653588],[177.38,6.1171]]]
["bitfinex","SOLUSD",1730060955658,[[177.37,8.83290433],[177.36,5.638],[177.3,63.63231732],[177.29,16.4739],[177.28,28.203]],[[177.42,8.83290433],[177.43,5.636],[177.44,6.86675951],[177.45,20.4659],[177.47,4.1903]]]
["bitfinex","SOLUSD",1730061009889,[[177.35,28.56740433],[177.34,43.5844],[177.32,7.94255805],[177.29,0.2],[177.19,56.45519303]],[[177.4,8.83290433],[177.43,5.6361],[177.46,0.1],[177.47,39.97203096],[177.48,35.43161732]]]
["bitfinex","SOLUSD",1730061035197,[[177.44,15.9623],[177.43,5.6359],[177.42,8.83290433],[177.41,14.0915],[177.39,6.3788]],[[177.47,8.33290433],[177.48,5.6346],[177.53,14.0827],[177.54,24.002374],[177.55,48.161]]]
["bitfinex","SOLUSD",1730061054118,[[177.39,5.6372],[177.37,8.83290433],[177.36,29.7988],[177.35,6.2369],[177.33,8.04255805]],[[177.44,5.6357],[177.48,35.43161732],[177.49,14.0856],[177.5,1.10616362],[177.64,28.5881382]]]
["bitfinex","SOLUSD",1730061107958,[[177.27,19.7438],[177.26,8.83290433],[177.24,28.2091],[177.22,15.5478],[177.2,28.3166]],[[177.32,8.83290433],[177.34,5.639],[177.36,4.1903],[177.37,0.1],[177.38,12.01551022]]]
["bitfinex","SOLUSD",1730061144565,[[177.21,5.6429],[177.2,14.1083],[177.18,24.69180433],[177.15,13.59954654],[177.12,35.53161732]],[[177.23,8.83290433],[177.28,6.2465],[177.29,5.6404],[177.3,35.33161732],[177.31,14.1996]]]
["bitfinex","SOLUSD",1730061195316,[[176.96,14.1274],[176.95,21.7077],[176.93,13.81580128],[176.91,34.8634],[176.88,7.78388319]],[[176.98,13.81580128],[177.03,19.46450128],[177.04,5.90039194],[177.05,18.3113],[177.07,0.1]]]
["bitfinex","SOLUSD",1730061219767,[[176.99,13.8020489],[176.95,24.027864],[176.94,78.3619489],[176.92,9.21948473],[176.89,6.4081]],[[177.04,5.6487],[177.05,19.70270572],[177.07,18.3092],[177.08,6.1134],[177.1,0.2]]]
["bitfinex","SOLUSD",1730061272699,[[176.98,25.32972645],[176.97,5.6503],[176.95,14.1279],[176.94,35.3513058],[176.81,42.4919]],[[177.04,8.83782645],[177.06,19.7673],[177.07,5.99055261],[177.08,6.4554],[177.12,41.9539844]]]
["bitfinex","SOLUSD",1730061325136,[[177.17,8.83782645],[177.14,5.77039],[177.13,14.23939],[177.12,57.5289058],[177.06,7.78388319]],[[177.21,5.643],[177.22,8.83782645],[177.23,5.88579561],[177.24,14.2058],[177.25,4.1903]]]
["bitfinex","SOLUSD",1730061352671,[[177.22,39.23502645],[177.21,5.6427],[177.2,6.6016],[177.16,24.027864],[177.14,0.1]],[[177.28,8.83782645],[177.29,5.6404],[177.3,15.39192101],[177.31,14.1002],[177.33,0.1]]]
["bitfinex","SOLUSD",1730061415725,[[177.27,0.25098],[177.26,25.47832645],[177.24,5.6418],[177.23,14.1056],[177.21,63.5660058]],[[177.3,5.6401],[177.31,8.83782645],[177.34,39.98217648],[177.35,0.1],[177.39,35.3513058]]]
["bitfinex","SOLUSD",1730061456057,[[177.2,0.25098],[177.19,8.83782645],[177.18,30.7173],[177.17,5.644],[177.16,34.7057]],[[177.27,28.83782645],[177.28,19.8426],[177.29,6.3088],[177.3,41.23896522],[177.31,74.1903]]]
["bitfinex","SOLUSD",1730061512071,[[177.12,0.25098],[177.11,16.6316],[177.09,5.6468],[177.08,8.83782645],[177.07,20.7435]],[[177.13,8.83782645],[177.14,5.6454],[177.16,20.0],[177.18,14.11],[177.2,0.1]]]
["bitfinex","SOLUSD",1730061528481,[[177.07,21.6762],[177.05,14.1195],[177.04,28.2415],[177.03,6.4501],[177.0,0.2]],[[177.12,8.83782645],[177.16,26.3897],[177.17,5.99251004],[177.19,70.98258758],[177.2,32.5081]]]
["bitfinex","SOLUSD",1730061554695,[[177.12,0.25098],[177.11,8.83782645],[177.1,43.790364],[177.09,15.1009],[177.06,28.2378]],[[177.17,8.83782645],[177.18,11.53398233],[177.19,6.3694],[177.2,14.1087],[177.22,0.1]]]
["bitfinex","SOLUSD",1730061610536,[[177.07,0.25098],[177.02,22.96012645],[177.01,5.6491],[177.0,15.7459],[176.97,6.5336]],[[177.08,28.83782645],[177.1,5.6465],[177.11,20.01031133],[177.12,35.3513058],[177.13,0.1]]]
["bitfinex","SOLUSD",1730061682600,[[177.04,8.83782645],[177.0,35.4698],[176.99,0.1],[176.98,28.2508],[176.97,0.1]],[[177.09,5.6468],[177.1,8.83782645],[177.11,20.0],[177.12,20.7738],[177.13,0.98259701]]]
["bitfinex","SOLUSD",1730061733534,[[177.1,0.25098],[177.08,23.776884],[177.07,28.60392645],[177.06,16.2673],[177.03,35.3513058]],[[177.13,14.48342645],[177.17,5.88960942],[177.19,14.2098],[177.2,6.6694],[177.21,105.3513058]]]
["bitfinex","SOLUSD",1730061751631,[[177.12,15.2157],[177.11,8.83782645],[177.1,19.7626],[177.08,28.2351],[177.07,6.609]],[[177.16,8.83782645],[177.17,5.6442],[177.19,34.1095],[177.2,5.88920781],[177.21,35.3513058]]]
["bitfinex","SOLUSD",1730061848644,[[177.24,0.25098],[177.19,14.48132645],[177.18,15.0326],[177.16,14.1107],[177.15,6.7024]],[[177.25,14.47952645],[177.29,14.1011],[177.3,41.24299858],[177.31,0.1],[177.32,0.1]]]
["bitfinex","SOLUSD",1730061873342,[[177.16,24.027864],[177.15,8.83782645],[177.14,15.9032],[177.12,14.1147],[177.11,6.0507]],[[177.21,8.83782645],[177.22,5.89274109],[177.23,14.1065],[177.25,7.5858459],[179.04,0.1]]]
["bitfinex","SOLUSD",1730061926813,[[177.16,0.25098],[177.15,23.776884],[177.12,14.48362645],[177.1,57.7779],[148.16,6.50023737]],[[177.17,5.6442],[177.18,8.83782645],[177.21,34.1075],[177.22,5.88675452],[177.23,6.59784852]]]
["bitfinex","SOLUSD",1730061983237,[[177.03,0.12549],[177.02,23.776884],[177.01,15.1259],[176.99,14.48772645],[176.98,14.1255]],[[177.04,5.6484],[177.05,8.83782645],[177.08,14.1179],[177.09,5.43852223],[177.1,34.22465979]]]
["bitfinex","SOLUSD",1730062043911,[[176.88,0.12549],[176.87,23.902374],[176.84,29.79642645],[176.83,14.1376],[176.78,28.9824039]],[[176.89,9.85579609],[176.9,8.83782645],[176.94,21.00082161],[176.97,40.31896786],[178.12,84.93003384]]]
["bitfinex","SOLUSD",1730062072524,[[176.95,0.25098],[176.94,23.776884],[176.93,14.48952645],[176.92,14.1301],[176.9,0.1]],[[176.99,14.48782645],[177.02,14.123],[177.03,46.5470058],[177.06,28.3403],[177.31,29.2752645]]]
["bitfinex","SOLUSD",1730062087434,[[176.91,0.25098],[176.9,23.776884],[176.89,30.2624],[176.88,14.49102645],[176.84,6.7011]],[[176.93,14.48982645],[176.96,20.0],[176.97,20.01494753],[177.0,5.52835459],[177.01,70.0]]]
["bitfinex","SOLUSD",1730062166075,[[177.01,0.25098],[177.0,23.776884],[176.99,28.61272645],[176.96,6.4841],[176.95,43.3622]],[[177.04,25.6484],[177.05,8.83782645],[177.08,12.49116548],[177.09,14.2177],[177.1,15.64750997]]]
["bitfinex","SOLUSD",1730062201811,[[176.9,35.4484],[176.89,8.83782645],[176.86,0.1],[176.85,0.1],[176.84,9.0252672]],[[176.95,20.0],[176.96,8.83782645],[176.99,6.2964],[177.0,19.7739],[177.01,0.1]]]
["bitfinex","SOLUSD",1730062268069,[[177.08,0.25098],[177.07,23.776884],[177.05,14.48572645],[177.03,14.1219],[177.0,28.448]],[[177.1,14.48442645],[177.14,14.1135],[177.15,5.88361769],[177.16,5.47894384],[177.17,6.4679]]]
["bitfinex","SOLUSD",1730062284472,[[177.01,19.7724],[177.0,33.0017388],[176.98,0.1],[176.97,0.1],[176.96,6.3125]],[[177.05,8.83782645],[177.08,5.6474],[177.12,55.3513058],[177.13,14.214],[177.14,6.192]]]
["bitfinex","SOLUSD",1730062356350,[[177.08,24.027864],[177.07,16.0005],[177.06,5.6475],[177.05,14.12],[177.04,8.83782645]],[[177.1,8.83782645],[177.12,5.6461],[177.17,20.5104],[177.18,0.2],[177.19,12.49694364]]]
["bitfinex","SOLUSD",1730062373867,[[177.11,0.25098],[177.1,23.776884],[177.09,28.60172645],[177.04,15.6302],[177.03,63.6949058]],[[177.14,14.48332645],[177.18,6.6115],[177.19,19.98689939],[177.21,35.5513058],[177.23,12.57143631]]]
["bitfinex","SOLUSD",1730062419396,[[176.95,15.0554],[176.92,5.6522],[176.91,22.96892645],[176.89,0.1],[176.8,0.98138443]],[[176.97,8.83782645],[177.02,19.7716],[177.03,35.3513058],[177.04,4.9393],[177.18,50.98284909]]]
["bitfinex","SOLUSD",1730062503357,[[177.08,29.674864],[177.07,14.1187],[177.06,8.83782645],[177.03,16.2255],[177.02,0.2]],[[177.12,28.83782645],[177.15,12.38426455],[177.16,14.1118],[177.26,2.9585574],[177.27,28.2062]]]
["bitfinex","SOLUSD",1730062591949,[[176.95,5.90208],[176.94,23.776884],[176.93,14.1298],[176.92,8.83782645],[176.91,15.6343]],[[176.98,8.83782645],[176.99,20.0],[177.0,5.6498],[177.03,41.23414728],[177.05,21.12816426]]]
["bitfinex","SOLUSD",1730062661497,[[176.89,9.08880645],[176.88,14.1338],[176.87,5.6538],[176.86,16.12],[176.85,35.3513058]],[[176.94,5.88059956],[176.95,8.83782645],[176.96,5.6512],[176.98,20.5881],[176.99,5.92304756]]]
["bitfinex","SOLUSD",1730062670619,[[176.95,19.7795],[176.94,9.08880645],[176.91,39.041784],[176.9,28.3645],[176.89,6.2288]],[[177.0,8.83782645],[177.02,5.6493],[177.03,5.87889159],[177.06,0.2],[177.07,81.76459909]]]
["bitfinex","SOLUSD",1730062745971,[[176.8,15.4542],[176.78,6.2564039],[176.77,22.98042645],[176.75,28.2874],[176.73,12.74702323]],[[176.83,8.83782645],[176.85,5.6546],[176.88,14.1345],[176.89,20.0],[176.9,77.18219311]]]
["bitfinex","SOLUSD",1730062789637,[[176.85,14.49222645],[176.84,24.027864],[176.83,30.4281],[176.79,28.2811],[176.78,7.0867039]],[[176.9,34.49072645],[176.92,5.87902105],[176.93,28.87486458],[176.94,5.0393],[177.06,51.28495039]]]
["bitfinex","SOLUSD",1730062867215,[[176.95,43.807264],[176.93,8.83782645],[176.89,0.1],[176.88,28.3672],[176.86,5.56859375]],[[176.99,34.48792645],[177.03,35.3513058],[177.04,15.10459165],[177.06,5.4533473],[177.07,98.3374]]]
["bitfinex","SOLUSD",1730062898233,[[176.91,23.902374],[176.9,29.8339],[176.89,8.83782645],[176.87,6.3102],[148.3,96.98883785]],[[176.95,28.83782645],[177.01,5.97807862],[177.03,125.01467322],[177.16,34.15304526],[177.25,17.7862358]]]
["bitfinex","SOLUSD",1730062970292,[[177.04,14.61161645],[177.03,29.2479],[177.0,6.6461],[176.73,6.87044692],[176.28,47.04707203]],[[177.08,20.0],[177.09,14.48482645],[177.12,19.9935104],[177.14,12.00973619],[177.15,11.116]]]
["bitfinex","SOLUSD",1730063000909,[[177.04,14.61161645],[177.03,29.2479],[177.0,6.6461],[176.98,0.22549],[176.96,28.3545]],[[177.08,25.6471],[177.1,8.83782645],[177.11,5.87838049],[177.12,15.09777424],[177.14,12.10973619]]]
["bitfinex","SOLUSD",1730063033867,[[177.04,0.12549],[177.03,29.550974],[177.02,22.96042645],[176.98,0.1],[176.57,638.0]],[[177.07,8.83782645],[177.08,5.6474],[177.1,20.0],[177.11,5.87635999],[177.12,49.4662058]]]
["bitfinex","SOLUSD",1730063101327,[[177.09,32.74020045],[177.08,5.6471],[177.06,14.1187],[177.05,0.12549],[177.04,15.7768]],[[177.14,20.4995133],[177.16,5.89841081],[177.17,6.1509],[177.18,14.2105],[177.28,256.5]]]
["bitfinex","SOLUSD",1730063135288,[[177.27,0.12549],[177.26,38.38150045],[177.23,22.9625],[177.22,0.1],[177.21,63.5664058]],[[177.34,5.6388],[177.35,26.10622161],[177.38,28.1893],[177.39,0.1],[177.4,5.6393039]]]
["bitfinex","SOLUSD",1730063205634,[[177.3,0.12549],[177.29,23.776884],[177.28,5.76609],[177.25,38.13602645],[177.21,35.4513058]],[[177.31,8.83782645],[177.33,25.6393],[177.35,5.89202337],[177.36,20.675],[177.38,0.1]]]
["bitfinex","SOLUSD",1730063222735,[[177.23,24.027864],[177.22,16.6005],[177.21,19.7497],[177.19,8.83782645],[177.17,6.3057]],[[177.24,8.83782645],[177.25,5.6418],[177.3,49.4523058],[177.32,6.0306],[177.34,0.1]]]
["bitfinex","SOLUSD",1730063311096,[[177.0,19.7735],[176.99,28.2493],[176.96,15.2336],[176.86,4.24033274],[176.65,13.64222383]],[[177.05,8.83782645],[177.09,36.2342],[177.12,35.3513058],[177.13,0.1],[177.14,0.1]]]
["bitfinex","SOLUSD",1730063328721,[[177.03,0.25098],[177.02,29.425784],[177.0,22.96162645],[176.97,0.1],[176.96,15.1336]],[[177.08,5.6471],[177.09,15.07202645],[177.12,14.1154],[177.13,5.99975158],[177.15,70.1]]]
["bitfinex","SOLUSD",1730063379063,[[176.85,24.027864],[176.83,8.83782645],[176.81,20.0],[176.78,15.9864039],[176.63,29.67460409]],[[176.88,8.83782645],[176.91,5.6526],[176.93,14.1306],[176.94,35.3513058],[176.95,6.4686]]]
["bitfinex","SOLUSD",1730063421884,[[176.78,0.6000039],[176.72,8.83782645],[176.7,20.0],[176.69,15.3541],[176.67,41.9406058]],[[176.79,14.49422645],[176.82,6.4926],[176.83,85.9072],[176.84,14.137],[176.85,46.71088009]]]
["bitfinex","SOLUSD",1730063476431,[[176.67,0.12549],[176.66,8.96331645],[176.63,23.776884],[176.62,16.1947],[148.16,6.50023737]],[[176.72,14.49662645],[176.76,61.69889038],[176.79,98.4832],[176.8,5.42803718],[176.81,13.00414029]]]
["bitfinex","SOLUSD",1730063509136,[[176.65,24.027864],[176.64,8.83782645],[176.63,16.132],[176.61,6.3625],[176.6,0.6000039]],[[176.7,8.83782645],[176.76,61.97766208],[176.77,16.6272],[176.78,0.1],[177.0,268.21768925]]]
["bitfinex","SOLUSD",1730063527555,[[176.6,9.43783035],[176.59,16.6525],[176.56,0.1],[176.51,5.91336911],[176.49,35.3513058]],[[176.65,8.83782645],[176.68,5.6599],[176.69,6.446],[176.7,15.5207],[176.71,14.1474]]]
["bitfinex","SOLUSD",1730063604421,[[176.69,32.86569045],[176.68,15.6538],[176.67,6.3621],[176.66,0.1],[176.57,0.98446328]],[[176.75,14.49572645],[176.79,6.5952],[176.8,14.1404],[176.81,22.50244995],[176.82,0.1]]]
["bitfinex","SOLUSD",1730063633423,[[176.69,8.83782645],[176.66,0.12549],[176.65,23.902374],[176.64,15.8249],[176.63,0.1]],[[176.74,13.04296793],[176.75,5.6578],[176.78,14.1421],[176.79,22.74],[176.8,0.1]]]
["bitfinex","SOLUSD",1730063692796,[[176.87,0.12549],[176.86,23.902374],[176.85,20.0],[176.84,8.83782645],[176.82,15.7819]],[[176.88,4.20545832],[176.9,8.83782645],[176.92,5.6523],[176.95,5.9005421],[177.03,35.3513058]]]
["bitfinex","SOLUSD",1730063727748,[[176.86,8.83782645],[176.84,24.027864],[176.83,20.0],[176.82,15.8819],[176.81,6.4516]],[[176.92,14.49002645],[176.96,20.02740934],[176.97,23.0943],[177.04,29.22710666],[177.05,2.93695237]]]
["bitfinex","SOLUSD",1730063749278,[[176.87,24.027864],[176.86,8.83782645],[176.83,20.0],[176.82,15.7819],[176.81,6.6516]],[[176.93,14.48992645],[176.97,43.12017081],[176.99,0.1],[177.0,28.3488],[177.02,75.46477145]]]
["bitfinex","SOLUSD",1730063812419,[[176.71,0.12549],[176.7,32.61471045],[176.68,22.107],[176.64,0.2],[147.93,11.13447346]],[[176.76,8.83782645],[176.77,5.6573],[176.8,5.88870699],[176.81,14.14],[176.82,0.1]]]
["bitfinex","SOLUSD",1730063867267,[[176.67,0.25098],[176.66,8.83782645],[176.64,15.7527],[176.63,6.6198],[176.62,6.79306503]],[[176.7,8.83782645],[176.73,5.6583],[176.76,41.2424268],[176.78,14.1423],[176.79,21.9615]]]
["bitfinex","SOLUSD",1730063943414,[[176.8,20.0],[176.79,32.86569045],[176.76,15.5648],[176.71,5.4012679],[176.67,44.1891328]],[[176.84,8.83782645],[176.87,5.6539],[176.89,5.88967621],[176.92,21.46106877],[176.93,86.1046]]]
["bitfinex","SOLUSD",1730064003450,[[176.97,0.25098],[176.96,23.776884],[176.95,8.83782645],[176.94,20.0],[176.92,6.1892]],[[177.0,8.83782645],[177.03,5.6488],[177.06,6.5212],[177.07,16.1841],[177.09,58.4900258]]]
["bitfinex","SOLUSD",1730064061628,[[177.1,20.0],[177.09,32.86569045],[177.05,16.6079],[177.03,35.3513058],[176.89,70.98228272]],[[177.15,8.83782645],[177.17,5.6445],[177.19,5.88321224],[177.2,0.98226556],[177.21,80.6180067]]]
["bitfinex","SOLUSD",1730064073616,[[177.08,52.86569045],[177.05,16.4079],[177.03,35.5513058],[177.01,6.1588],[176.92,7.10662415]],[[177.14,8.83782645],[177.15,5.6449],[177.18,14.11],[177.19,5.88321224],[177.2,11.12693941]]]
["bitfinex","SOLUSD",1730064111750,[[177.14,32.86569045],[177.11,21.8254],[177.1,0.1],[177.08,20.1],[177.01,8.837827]],[[177.2,8.83782645],[177.22,0.6000039],[177.23,11.52389192],[177.25,6.4927],[177.27,14.103]]]
["bitfinex","SOLUSD",1730064194307,[[177.07,0.12549],[177.06,43.902374],[177.04,8.83782645],[177.02,15.5838],[177.01,0.1]],[[177.11,8.83782645],[177.15,19.7572],[177.16,14.97115155],[177.17,20.8801768],[177.18,28.2205]]]
["bitfinex","SOLUSD",1730064260680,[[177.18,9.08880645],[177.13,20.0],[177.12,52.0478058],[177.01,12.93516161],[176.99,11.31962987]],[[177.22,0.6000039],[177.23,8.83782645],[177.25,11.7524],[177.26,16.6622],[177.28,14.00434478]]]
["bitfinex","SOLUSD",1730064286702,[[177.21,52.86569045],[177.19,36.4858],[177.16,6.6244],[177.15,0.1],[177.06,4.62677142]],[[177.22,0.6000039],[177.27,8.83782645],[177.28,5.6408],[177.31,20.0],[177.32,11.94592296]]]
["bitfinex","SOLUSD",1730064304809,[[177.08,0.1],[177.07,16.7325],[177.04,7.26094676],[176.95,70.0],[176.94,37.1650987]],[[177.2,8.83782645],[177.22,6.2428039],[177.24,6.3969],[177.25,16.4761],[177.26,14.1036]]]
["bitfinex","SOLUSD",1730064382571,[[177.31,0.25098],[177.3,8.83782645],[177.28,23.776884],[177.27,15.8584],[177.25,6.1573]],[[177.35,8.83782645],[177.39,25.6372],[177.4,6.9789039],[177.41,15.4027],[177.47,109.04921793]]]
["bitfinex","SOLUSD",1730064421305,[[177.3,24.027864],[177.29,24.85992645],[177.27,0.1],[177.25,0.1],[177.2,8.837826]],[[177.36,8.83782645],[177.4,0.6000039],[177.41,6.0653],[177.42,16.4929],[177.44,0.1]]]
["bitfinex","SOLUSD",1730064497689,[[177.22,8.83782645],[177.21,16.229],[177.16,6.5005],[177.15,0.1],[177.14,7.76485499]],[[177.28,14.47862645],[177.32,0.2],[177.34,14.0974],[177.42,8.837826],[177.76,35.7303213]]]
["bitfinex","SOLUSD",1730064536740,[[177.38,8.83782645],[177.36,16.3498],[177.31,6.1541],[177.3,35.3513058],[177.29,5.53952553]],[[177.4,0.6000039],[177.44,14.47382645],[177.48,0.1],[177.49,28.9671972],[177.51,76.3703]]]
["bitfinex","SOLUSD",1730064583493,[[177.55,0.12549],[177.54,32.74020045],[177.5,16.065],[177.49,14.39276795],[176.5,13.96254018]],[[177.58,0.65315886],[177.59,8.88868803],[177.6,8.83782645],[177.61,5.6303],[177.65,14.0733]]]
["bitfinex","SOLUSD",1730064601597,[[177.46,8.83782645],[177.45,6.3938],[177.44,21.91944936],[177.43,0.1],[177.4,0.1]],[[177.52,8.83782645],[177.57,35.3513058],[177.58,6.28455886],[177.59,8.88868803],[177.6,23.0112]]]
["bitfinex","SOLUSD",1730064648536,[[177.36,0.12549],[177.35,8.83782645],[177.33,0.12549],[177.32,23.776884],[177.31,16.0611]],[[177.41,8.83782645],[177.43,5.636],[177.44,20.0],[177.45,0.1],[177.46,14.0884]]]
["bitfinex","SOLUSD",1730064690382,[[177.51,32.86569045],[177.48,35.3513058],[177.47,0.1],[177.45,15.8357],[177.44,0.1]],[[177.52,0.05315496],[177.58,9.43783035],[177.59,5.631],[177.62,8.8874364],[177.64,15.1018]]]
["bitfinex","SOLUSD",1730064723428,[[177.64,0.12549],[177.63,23.776884],[177.62,8.83782645],[177.6,6.65521359],[177.59,16.4338]],[[177.67,0.75],[177.68,8.83782645],[177.72,15.2664],[177.74,14.0661],[177.75,35.4513058]]]
["bitfinex","SOLUSD",1730064768571,[[177.67,0.1],[177.66,8.83782645],[177.63,15.9465],[177.6,12.70381359],[177.58,0.1]],[[177.72,8.83782645],[177.74,20.0],[177.75,14.0649],[177.76,5.6255],[177.77,34.7924]]]
["bitfinex","SOLUSD",1730064780341,[[177.75,0.1],[177.73,23.902374],[177.72,8.83782645],[177.7,15.596],[177.67,6.3896]],[[177.78,14.46282645],[177.82,6.1791],[177.83,14.0589],[177.84,35.3513058],[177.86,0.1]]]
["bitfinex","SOLUSD",1730064874880,[[177.71,8.83782645],[177.7,23.902374],[177.67,21.8981],[177.66,35.3513058],[177.65,0.1]],[[177.77,34.46322645],[177.81,20.0978],[177.83,8.64696545],[177.84,52.4613058],[177.94,28.95205802]]]
["bitfinex","SOLUSD",1730064899771,[[177.68,8.83782645],[177.67,15.3593],[177.61,6.138],[177.6,5.57416281],[148.3,96.98883785]],[[177.75,8.83782645],[177.77,19.6885],[177.81,23.0477],[177.82,22.27470261],[177.92,14.0621]]]
["bitfinex","SOLUSD",1730064958468,[[177.53,8.83782645],[177.49,15.8327],[177.48,35.3513058],[177.46,0.1],[177.45,6.2224]],[[177.58,5.6312],[177.59,8.83782645],[177.63,34.0742],[177.64,6.4039],[177.65,16.8032]]]
["bitfinex","SOLUSD",1730064989788,[[177.54,8.83782645],[177.53,15.3022],[177.49,6.4188],[177.48,43.87137878],[177.47,0.1]],[[177.6,5.6306],[177.61,8.83782645],[177.64,14.074],[177.66,63.5949058],[177.67,0.1]]]
["bitfinex","SOLUSD",1730065046951,[[177.68,8.83782645],[177.67,24.027864],[177.66,15.6378],[177.62,0.2],[177.61,6.3885]],[[177.75,34.46392645],[177.78,14.0631],[177.8,36.08503553],[177.81,0.1],[177.82,45.1292]]]
["bitfinex","SOLUSD",1730065081476,[[177.71,8.83782645],[177.69,23.902374],[177.68,6.1724],[177.64,0.1],[177.53,31.37880999]],[[177.77,8.83782645],[177.78,5.6249],[177.81,14.0604],[177.83,0.1],[177.84,56.9070058]]]
["bitfinex","SOLUSD",1730065102795,[[177.72,8.83782645],[177.7,0.12549],[177.69,23.902374],[177.68,6.1724],[177.67,0.1]],[[177.78,8.83782645],[177.81,14.0604],[177.84,56.9070058],[177.85,0.1],[177.86,40.99496515]]]
["bitfinex","SOLUSD",1730065158035,[[177.72,0.25098],[177.71,29.822684],[177.7,15.4734],[177.69,0.1],[177.66,37.4513058]],[[177.81,8.83782645],[177.84,14.0576],[177.85,5.7227],[177.86,7.57933283],[177.87,0.1]]]
["bitfinex","SOLUSD",1730065182348,[[177.78,24.027864],[177.77,8.83782645],[177.74,16.4153],[177.72,0.2],[177.71,6.0458]],[[177.83,5.6233],[177.84,8.83782645],[177.88,20.0],[177.89,14.0536],[177.9,2.0]]]
["bitfinex","SOLUSD",1730065211618,[[177.77,23.776884],[177.76,24.77672645],[177.73,6.6172],[177.71,5.4263492],[177.67,2.97856691]],[[177.83,5.6233],[177.85,8.83782645],[177.86,14.0563],[177.87,28.1116],[177.89,5.87387196]]]
["bitfinex","SOLUSD",1730065266360,[[177.82,23.74727932],[177.81,15.8507],[177.8,9.08880645],[177.78,6.1164],[177.75,35.3513058]],[[177.87,8.83782645],[177.89,19.6751],[177.9,2.0],[177.91,12.20447226],[177.93,43.03385733]]]
["bitfinex","SOLUSD",1730065352125,[[177.82,32.61471045],[177.81,16.1116],[177.79,6.5961],[177.74,11.50120985],[177.73,0.1]],[[177.88,8.83782645],[177.9,21.6739],[177.93,64.0528097],[177.95,13.25991906],[177.97,34.3455269]]]
["bitfinex","SOLUSD",1730065366648,[[177.76,23.776884],[177.75,8.83782645],[177.73,15.3754],[177.7,6.2275],[177.68,6.93720078]],[[177.8,5.6242],[177.81,8.83782645],[177.85,14.0573],[177.86,20.0],[177.88,0.1]]]
["bitfinex","SOLUSD",1730065404285,[[177.78,23.902374],[177.77,8.96331645],[177.76,23.776884],[177.73,15.4754],[177.7,6.3275]],[[177.85,5.6227],[177.86,0.3410875],[177.87,20.0],[177.88,20.2021],[177.91,15.8815]]]
["bitfinex","SOLUSD",1730065463135,[[177.84,23.776884],[177.83,9.08880645],[177.82,23.776884],[177.81,22.1675],[177.79,0.1]],[[177.86,0.3410875],[177.89,8.83782645],[177.9,2.0],[177.92,5.6205],[177.93,6.5149]]]
["bitfinex","SOLUSD",1730065514933,[[177.99,32.86569045],[177.94,0.1],[177.93,35.4513058],[177.92,16.39],[177.9,6.1818]],[[178.03,0.5972752],[178.06,14.45402645],[178.07,16.6647],[178.08,6.5752],[178.1,8.90265522]]]
["bitfinex","SOLUSD",1730065536559,[[177.74,16.5566],[177.73,6.0268],[177.7,5.97306799],[177.67,9.56586143],[177.64,2.0]],[[177.82,8.83782645],[177.84,5.6231],[177.85,20.0],[177.88,5.97338613],[177.89,20.2316]]]
["bitfinex","SOLUSD",1730065548476,[[177.83,32.86569045],[177.8,0.1],[177.78,0.1],[177.76,15.5891],[177.75,36.47557935]],[[177.9,8.83782645],[177.93,5.6202],[177.94,6.2041],[177.95,21.82887898],[177.99,0.2]]]
["bitfinex","SOLUSD",1730065620541,[[177.94,0.25098],[177.93,23.776884],[177.92,15.2206],[177.9,8.93782645],[177.89,0.1]],[[178.0,9.83782645],[178.03,12.5901752],[178.05,5.8681614],[178.07,14.1399],[178.08,0.1]]]
["bitfinex","SOLUSD",1730065634075,[[177.93,24.027864],[177.92,15.2206],[177.91,8.83782645],[177.9,0.1],[177.88,0.1]],[[178.0,1.0],[178.02,14.45522645],[178.03,6.7899752],[178.07,14.1399],[178.08,0.1]]]
["bitfinex","SOLUSD",1730065690011,[[177.86,9.08880645],[177.85,23.776884],[177.84,22.53115051],[177.83,6.0777],[177.82,0.1]],[[177.93,8.83782645],[177.96,6.3915],[177.99,5.6182],[178.0,1.1],[178.01,14.1447]]]
["bitfinex","SOLUSD",1730065718428,[[177.68,9.08880645],[177.67,2.0],[177.66,8.1922],[177.65,16.5741],[177.64,2.0]],[[177.74,8.83782645],[177.76,5.6255],[177.79,0.1],[177.8,20.1],[177.81,19.93678681]]]
["bitfinex","SOLUSD",1730065734358,[[177.67,2.0],[177.66,2.0],[177.65,8.83782645],[177.64,2.0],[177.62,15.5024]],[[177.71,8.83782645],[177.72,5.6268],[177.75,22.8486],[177.76,20.0],[177.77,0.1]]]
["bitfinex","SOLUSD",1730065788698,[[177.41,16.2599752],[177.38,6.0894],[177.33,0.98042688],[177.31,5.64034648],[177.3,0.1]],[[177.44,8.83782645],[177.48,35.3513058],[177.5,0.1],[177.52,19.816],[197.55,3.32791493]]]
["bitfinex","SOLUSD",1730065810723,[[177.31,15.15729],[177.29,6.3203],[177.26,8.83782645],[177.24,0.5972752],[177.22,0.98015651]],[[177.32,8.83782645],[177.38,5.7376],[177.39,35.3513058],[177.4,0.1],[177.41,20.0]]]
["bitfinex","SOLUSD",1730065855400,[[177.21,24.027864],[177.2,16.2385],[177.17,8.83782645],[177.15,6.0274],[177.11,0.1]],[[177.26,8.83782645],[177.27,5.6413],[177.29,20.0],[177.3,35.3513058],[177.32,20.03705106]]]
["bitfinex","SOLUSD",1730065888211,[[177.17,0.25098],[177.14,8.83782645],[177.13,15.005],[177.11,6.0241],[177.07,0.1]],[[177.2,8.83782645],[177.24,5.642],[177.25,34.86041574],[177.26,0.1],[177.37,31.35373643]]]
["bitfinex","SOLUSD",1730065944497,[[177.23,32.86569045],[177.22,15.3822],[177.18,0.1],[177.17,6.2785],[177.16,5.30340728]],[[177.3,8.83782645],[177.33,25.6392],[177.35,0.2],[177.37,22.08734975],[177.39,78.01455628]]]
["bitfinex","SOLUSD",1730065958805,[[177.3,24.027864],[177.29,8.83782645],[177.28,6.3626],[177.27,15.4861],[177.24,0.1]],[[177.36,8.83782645],[177.4,5.6369],[177.41,12.76118574],[177.42,14.0909],[177.43,0.2]]]
["bitfinex","SOLUSD",1730065991792,[[177.23,24.027864],[177.22,24.09232645],[177.19,6.2529],[177.16,0.1],[177.15,5.49764155]],[[177.29,8.83782645],[177.32,5.6396],[177.33,6.2056],[177.34,36.033],[177.35,0.1]]]
["bitfinex","SOLUSD",1730066042437,[[177.06,0.5972752],[177.0,8.83782645],[176.95,16.5172],[176.94,35.3513058],[176.93,6.5366]],[[177.07,8.83782645],[177.08,31.912],[177.09,0.1],[177.1,15.035],[177.12,49.5663058]]]
["bitfinex","SOLUSD",1730066075561,[[177.13,0.25098],[177.12,8.83782645],[177.11,0.12549],[177.08,23.776884],[177.07,16.3888]],[[177.18,8.83782645],[177.22,6.6597],[177.23,23.01159879],[177.25,28.4088],[177.39,288.04754228]]]
["bitfinex","SOLUSD",1730066130731,[[177.06,0.0972752],[176.99,8.83782645],[176.97,6.183],[176.96,15.8002],[176.94,35.4513058]],[[177.07,34.48522645],[177.08,0.1],[177.09,0.1],[177.11,101.0662],[177.12,41.7785058]]]
["bitfinex","SOLUSD",1730066147408,[[177.06,0.0972752],[176.99,8.83782645],[176.96,15.8002],[176.94,41.9490058],[176.93,0.1]],[[177.07,34.48522645],[177.1,0.1],[177.11,19.60205719],[177.12,41.7785058],[177.13,33.6884]]]
["bitfinex","SOLUSD",1730066221098,[[176.91,15.984],[176.88,0.5972752],[176.87,6.1075],[176.82,0.1],[176.65,28.44605386]],[[176.93,14.48982645],[176.97,20.0],[176.98,23.04389369],[177.0,0.2],[177.02,120.76372311]]]
["bitfinex","SOLUSD",1730066237512,[[176.88,0.12549],[176.87,5.7302652],[176.86,24.62862645],[176.76,35.3513058],[176.72,19.52464081]],[[176.92,8.83782645],[176.93,5.652],[176.94,20.0],[176.96,14.1279],[177.03,43.9937029]]]
["bitfinex","SOLUSD",1730066298478,[[177.04,24.027864],[177.03,15.24482645],[177.02,0.1],[177.01,16.6342],[176.79,395.46264319]],[[177.16,5.6446],[177.17,6.4423],[177.19,14.2094],[177.2,38.37765892]]]
["bitfinex","SOLUSD",1730066326191,[[177.04,0.12549],[177.03,23.902374],[177.02,16.3902],[176.99,6.3996],[176.87,22.596647]],[[177.08,8.83782645],[177.11,5.6462],[177.13,20.0],[177.14,14.1131],[177.16,16.5774]]]
["bitfinex","SOLUSD",1730066401354,[[177.07,0.12549],[177.05,16.139]],[[177.21,20.98720372],[177.24,34.95944128],[177.25,28.3095]]]
["bitfinex","SOLUSD",1730066425353,[[177.23,0.12549],[177.19,8.83782645],[177.18,15.6124],[177.17,0.2],[177.16,6.6048]],[[177.25,8.83782645],[177.3,60.9914058],[177.31,14.0997],[177.33,9.49800258],[177.35,15.3772]]]
["bitfinex","SOLUSD",1730066439978,[[177.26,32.86569045],[177.25,16.3375],[177.24,6.2007],[177.21,35.3513058],[177.1,70.0]],[[177.32,8.83782645],[177.33,0.5972752],[177.34,5.6389],[177.39,49.4447058],[177.4,6.2547]]]
["bitfinex","SOLUSD",1730066477147,[[177.35,13.74889938],[177.34,15.8304],[177.31,6.3262],[177.3,13.74889938],[177.21,14.26869591]],[[177.43,5.6362],[177.48,13.74889938],[177.49,14.1853],[177.5,35.3880752]]]
["bitfinex","SOLUSD",1730066501557,[[177.46,0.25098],[177.43,32.56748262],[177.4,16.7593],[177.39,35.26239448],[177.32,5.41754001]],[[177.49,8.79059862],[177.5,0.5972752],[177.52,5.6332],[177.53,16.422],[177.54,6.1891]]]
["bitfinex","SOLUSD",1730066554588,[[177.51,32.81846262],[177.5,15.5059],[177.46,6.4478],[177.44,0.1],[176.27,0.17357212]],[[177.57,8.79059862],[177.6,5.6307],[177.62,22.4755],[177.64,0.2],[177.65,14.0732]]]
["bitfinex","SOLUSD",1730066566320,[[177.53,0.12549],[177.52,8.79059862],[177.5,15.6896],[177.48,35.16239448],[177.47,6.6451]],[[177.58,8.79059862],[177.59,6.462],[177.61,5.6304],[177.62,16.2223],[177.64,0.1]]]
["bitfinex","SOLUSD",1730066622648,[[177.53,24.027864],[177.52,15.1373],[177.5,6.535],[177.48,13.73260725],[177.46,0.1]],[[177.63,21.9996],[177.65,6.8054],[177.66,13.73260725],[177.67,16.91],[177.8,639.5]]]
["bitfinex","SOLUSD",1730066638586,[[177.5,13.7275056],[177.45,20.25098],[177.44,23.776884],[177.43,16.6603],[177.42,6.94896609]],[[177.55,13.7275056],[177.57,5.6315],[177.58,6.1331],[177.59,14.0773],[177.6,0.1]]]
["bitfinex","SOLUSD",1730066667085,[[177.58,8.78454428],[177.52,0.12549],[177.5,24.002374],[177.49,22.5803],[177.48,35.13817712]],[[177.64,8.78454428],[177.65,5.629],[177.68,0.6972752],[177.69,6.0218],[177.71,113.6551]]]
["bitfinex","SOLUSD",1730066721643,[[177.57,15.22],[177.55,13.70262809],[177.52,6.1193],[177.48,19.65998397],[177.47,0.1]],[[177.61,13.70262809],[177.63,5.6297],[177.66,13.70262809],[177.67,15.9976],[177.68,14.8674752]]]
["bitfinex","SOLUSD",1730066762486,[[177.44,29.23602809],[177.39,20.04032809],[177.37,0.1],[177.36,0.1],[177.24,0.97924437]],[[177.5,19.33642809],[177.53,6.5785],[177.55,20.0],[177.56,14.1797],[177.57,83.70262809]]]
["bitfinex","SOLUSD",1730066784591,[[177.43,13.70262809],[177.42,22.5589],[177.39,13.70262809],[177.37,0.1],[177.36,0.1]],[[177.5,13.70262809],[177.53,5.6328],[177.55,6.3072],[177.56,14.08],[177.57,13.70262809]]]
["bitfinex","SOLUSD",1730066825228,[[177.35,13.70262809],[177.33,0.12549],[177.3,13.70262809],[177.28,0.1],[177.27,16.0518]],[[177.4,13.70262809],[177.42,5.6364],[177.43,15.1723],[177.45,20.6849],[177.47,0.1]]]
["bitfinex","SOLUSD",1730066864667,[[177.52,0.1],[177.5,0.1],[177.47,30.05132809],[177.46,6.209],[177.4,0.1]],[[177.53,13.70262809],[177.6,5.6306],[177.62,23.4597],[177.63,70.0],[177.64,15.4172]]]
["bitfinex","SOLUSD",1730066880196,[[177.55,0.1],[177.53,13.70262809],[177.52,0.1],[177.48,13.70262809],[177.47,16.3487]],[[177.58,29.408184],[177.59,13.70262809],[177.62,6.5397],[177.63,70.0],[177.81,256.5]]]
["bitfinex","SOLUSD",1730066939647,[[177.55,0.1],[177.54,0.1],[177.52,15.6807],[177.51,8.78948331],[177.47,6.0256]],[[177.56,8.78948331],[177.6,5.6307],[177.63,20.2967],[177.65,109.3154286],[177.66,70.51366412]]]
["bitfinex","SOLUSD",1730066973475,[[177.67,0.2],[177.66,13.70046032],[177.63,6.0123],[177.6,0.1],[177.59,15.1602]],[[177.68,0.5972752],[177.71,13.70046032],[177.75,5.86901481],[177.77,14.0637],[177.79,98.123]]]
["bitfinex","SOLUSD",1730067019511,[[177.8,13.6846194],[177.76,15.7006],[177.75,13.6846194],[177.74,44.127864],[177.73,6.5771]],[[177.82,1.59638167],[177.85,13.6846194],[177.86,0.5972752],[177.92,22.625],[177.93,27.8351194]]]
["bitfinex","SOLUSD",1730067029918,[[177.85,33.9355994],[177.82,0.1],[177.81,0.1],[177.77,23.776884],[177.7,5.42383495]],[[177.92,13.6846194],[177.94,11.9378],[177.97,16.4865],[177.98,14.0467],[178.0,29.1899]]]
["bitfinex","SOLUSD",1730067051733,[[177.82,21.90732194],[177.77,16.2588],[177.76,23.776884],[177.75,22.00732194],[177.74,0.1]],[[177.86,0.5972752],[177.87,21.90732194],[177.9,14.053],[177.93,28.33732194],[177.95,33.2499]]]
["bitfinex","SOLUSD",1730067094359,[[177.75,21.8708716],[177.7,0.1],[177.69,0.1],[177.67,6.329],[177.66,37.1742716]],[[177.81,21.8708716],[177.83,6.2808],[177.84,16.6207],[177.88,19.6762],[177.9,70.1]]]
["bitfinex","SOLUSD",1730067113204,[[177.96,13.67554845],[177.91,26.5298],[177.9,16.512],[177.89,0.1],[177.76,29.43079326]],[[178.0,1.0],[178.04,5.6167],[178.05,6.6448],[178.07,15.6117],[178.09,20.00684673]]]
["bitfinex","SOLUSD",1730067153923,[[177.85,15.9563],[177.83,6.0875],[177.79,0.97768703],[177.77,0.2],[177.69,11.18999536]],[[177.93,13.67554845],[177.97,5.619],[177.99,24.227864],[178.0,1.0],[178.01,6.2008]]]
["bitfinex","SOLUSD",1730067167723,[[177.99,13.65221418],[177.93,13.65221418],[177.92,39.689464],[177.91,6.158],[177.9,0.2]],[[178.0,1.0],[178.03,0.5972752],[178.04,13.65221418],[178.06,5.6162],[178.08,20.0]]]
["bitfinex","SOLUSD",1730067219991,[[177.96,13.64331803],[177.86,20.1],[177.85,29.9904268],[177.84,13.64331803],[177.83,16.5778]],[[178.0,6.5395],[178.01,5.6177],[178.02,13.64331803],[178.04,15.2913],[178.05,14.2417]]]
["bitfinex","SOLUSD",1730067230278,[[177.84,33.64331803],[177.78,15.114],[177.76,0.2],[177.75,14.61993384],[177.62,98.51312226]],[[177.9,13.64331803],[177.95,16.6431],[177.97,70.0],[177.99,47.7553],[178.02,58.61071803]]]
["bitfinex","SOLUSD",1730067255715,[[177.95,21.86881112],[177.92,20.0],[177.91,15.6594],[177.86,0.2],[177.85,23.776884]],[[178.01,21.86881112],[178.04,5.96768],[178.05,23.776884],[178.06,23.00753278],[178.07,85.5284]]]
["bitfinex","SOLUSD",1730067303336,[[178.09,13.65503389],[178.04,0.12549],[178.03,15.9615],[178.02,13.65503389],[178.0,6.0536]],[[178.1,8.90265522],[178.13,5.95631216],[178.14,13.65503389],[178.17,15.9624],[178.18,20.5596]]]
["bitfinex","SOLUSD",1730067347194,[[177.98,13.63617509],[177.97,15.4785],[177.93,6.5097],[177.91,0.1],[177.88,0.1]],[[178.04,13.63617509],[178.06,5.616],[178.09,0.1],[178.1,15.27245522],[178.11,85.3141]]]
["bitfinex","SOLUSD",1730067366482,[[178.06,13.63617509],[178.02,13.63617509],[178.01,6.4667],[178.0,15.2931],[177.98,0.1]],[[178.1,8.90265522],[178.11,5.6145],[178.12,13.63617509],[178.13,0.34221216],[178.16,14.2323]]]
["bitfinex","SOLUSD",1730067376804,[[178.05,13.63617509],[178.0,23.902374],[177.99,6.1314],[177.97,0.12549],[177.96,15.2822]],[[178.1,28.15383031],[178.11,22.2706],[178.13,14.47711216],[178.15,0.1],[178.16,10.08128085]]]
["bitfinex","SOLUSD",1730067417679,[[177.84,13.63617509],[177.77,21.782],[177.75,13.63617509],[177.74,0.1],[177.73,0.1]],[[177.88,5.6217],[177.89,13.63617509],[177.92,38.179064],[177.93,76.0441],[177.94,43.7179]]]
["bitfinex","SOLUSD",1730067438888,[[177.77,13.63617509],[177.69,22.4813],[177.66,13.83617509],[177.53,284.34672527],[177.52,281.12682359]],[[177.81,0.25098],[177.82,23.776884],[177.84,13.63617509],[177.85,70.1],[177.86,14.1566]]]
["bitfinex","SOLUSD",1730067484536,[[177.82,13.67827309],[177.78,15.7174],[177.75,13.67827309],[177.74,6.6],[177.73,0.1]],[[177.87,13.67827309],[177.88,44.027864],[177.91,19.6728],[177.92,85.6864],[177.93,19.83457309]]]
["bitfinex","SOLUSD",1730067512544,[[177.78,13.67827309],[177.73,15.8718],[177.72,6.261],[177.7,0.1],[177.68,0.1]],[[177.81,5.6239],[177.82,24.027864],[177.83,33.67827309],[177.85,84.0567],[177.86,6.1712]]]
["bitfinex","SOLUSD",1730067531168,[[177.82,8.75728531],[177.75,35.02914124],[177.73,15.8718],[177.72,6.461],[177.59,0.5972752]],[[177.85,20.0],[177.86,29.524674],[177.88,8.75728531],[177.89,84.0539],[177.9,6.588]]]
["bitfinex","SOLUSD",1730067593085,[[177.98,8.75728531],[177.93,35.02914124],[177.9,15.2062],[177.89,0.1],[177.87,6.579]],[[178.03,39.91048],[178.04,32.53416931],[178.05,6.2318],[178.07,114.0485],[178.08,0.2]]]
["bitfinex","SOLUSD",1730067622916,[[177.89,8.75728531],[177.86,16.4051],[177.84,35.02914124],[177.83,6.5879],[177.82,0.1]],[[177.94,14.37708531],[177.95,38.077264],[177.98,104.3503],[178.0,20.81358055],[178.1,41.37526442]]]
["bitfinex","SOLUSD",1730067687798,[[177.86,8.75728531],[177.85,15.3014],[177.81,6.7556],[177.63,255.4],[177.62,413.41312226]],[[177.92,14.37778531],[177.95,20.0],[177.96,24.027864],[177.97,84.0473],[177.99,0.1]]]
["bitfinex","SOLUSD",1730067709820,[[177.82,20.0],[177.81,21.9269],[177.8,0.1],[177.75,35.02914124],[177.73,0.97821854]],[[177.9,8.75728531],[177.93,20.0],[177.94,5.62],[177.95,14.0492],[177.96,6.5231]]]
["bitfinex","SOLUSD",1730067782970,[[177.73,8.75728531],[177.69,15.6394],[177.68,6.4777],[177.66,35.22914124],[177.58,4.22256941]],[[177.78,14.38248531],[177.82,0.25098],[177.83,84.0583],[177.84,58.80602524],[177.85,22.5617]]]
["bitfinex","SOLUSD",1730067804187,[[177.68,8.75728531],[177.65,15.8902],[177.64,6.6631],[177.62,0.1],[177.61,0.1]],[[177.72,5.6268],[177.73,8.75728531],[177.77,14.0636],[177.79,112.9215],[177.8,52.250064]]]
["bitfinex","SOLUSD",1730067822523,[[177.73,8.75728531],[177.71,15.0557],[177.67,0.12549],[177.66,35.22914124],[177.65,6.2184]],[[177.78,8.75728531],[177.82,14.0593],[177.84,138.66072537],[177.85,6.3007],[177.97,62.08135291]]]
["bitfinex","SOLUSD",1730067879163,[[177.63,8.75728531],[177.59,20.5972752],[177.58,16.728],[177.57,35.02914124],[177.56,6.1316]],[[177.68,14.38528531],[177.7,20.0],[177.71,36.7272],[177.74,70.0],[177.75,35.12914124]]]
["bitfinex","SOLUSD",1730067951991,[[177.73,8.75728531],[177.67,0.12549],[177.66,51.22054124],[177.65,6.4691],[177.5,39.08405774]],[[177.78,5.6249],[177.79,8.75728531],[177.81,36.6223],[177.82,5.47586264],[177.83,70.0]]]
["bitfinex","SOLUSD",1730067982320,[[177.69,15.7596],[177.67,6.8245],[177.66,35.02914124],[177.61,5.46272735],[177.59,0.5972752]],[[177.78,8.75728531],[177.81,49.651864],[177.83,14.059],[177.84,35.02914124],[177.85,70.0]]]
["bitfinex","SOLUSD",1730068001149,[[177.68,8.75728531],[177.64,15.6197],[177.63,6.3565],[177.62,0.1],[177.6,0.1]],[[177.73,14.38378531],[177.77,43.776884],[177.78,14.0628],[177.79,86.5364],[177.84,51.93914124]]]
["bitfinex","SOLUSD",1730068092996,[[177.78,8.75728531],[177.71,0.25098],[177.7,6.1014],[177.69,16.4699],[177.66,35.02914124]],[[177.82,5.6239],[177.83,14.77568531],[177.84,15.6145],[177.85,14.0574],[177.88,38.20785043]]]
["bitfinex","SOLUSD",1730068108913,[[177.71,8.75728531],[177.66,55.28012124],[177.65,22.225],[177.64,0.2],[177.59,6.03598421]],[[177.77,8.75728531],[177.79,19.6861],[177.8,20.0],[177.81,24.027864],[177.82,70.0]]]
["bitfinex","SOLUSD",1730068164948,[[177.81,8.75728531],[177.79,15.1393],[177.78,6.2104],[177.75,35.12914124],[177.74,0.1]],[[177.86,8.75728531],[177.9,5.6211],[177.91,24.027864],[177.92,14.0512],[177.93,35.02914124]]]
["bitfinex","SOLUSD",1730068206997,[[177.89,8.75728531],[177.84,35.02914124],[177.82,20.0],[177.81,22.6435],[177.78,0.25098]],[[177.94,14.85818531],[177.97,31.68152188],[178.0,70.0],[178.02,35.22914124],[178.09,25.82407781]]]
["bitfinex","SOLUSD",1730068242411,[[177.63,13.6849885],[177.6,2.25421662],[177.59,17.0918752],[177.57,19.8393885],[177.56,0.1]],[[177.68,13.6849885],[177.73,24.027864],[177.74,19.6915],[177.75,13.6849885],[177.76,76.1348]]]
["bitfinex","SOLUSD",1730068254008,[[177.63,13.6849885],[177.59,0.5972752],[177.57,13.6849885],[177.55,0.1],[177.54,0.1]],[[177.68,5.628],[177.72,6.5371],[177.73,99.5011],[177.75,0.1],[177.76,28.2291]]]
["bitfinex","SOLUSD",1730068284743,[[177.72,13.6849885],[177.68,21.7567],[177.66,13.6849885],[177.65,0.1],[177.64,0.1]],[[177.78,19.3098885],[177.83,93.902374],[177.84,27.9679785],[177.85,0.1],[177.86,0.97750569]]]
["bitfinex","SOLUSD",1730068330326,[[177.5,13.7234413],[177.44,44.027864],[177.43,22.3993],[177.42,0.1],[177.41,0.6972752]],[[177.56,19.3555413],[177.57,23.902374],[177.58,6.3737],[177.6,70.1],[177.61,14.1765]]]
["bitfinex","SOLUSD",1730068352953,[[177.45,13.7234413],[177.43,15.3067],[177.41,7.0376752],[177.38,0.1],[177.36,0.1]],[[177.5,5.6338],[177.51,13.7234413],[177.55,0.12549],[177.56,14.0797],[177.57,83.8234413]]]
["bitfinex","SOLUSD",1730068411691,[[177.41,9.38766045],[177.38,6.5801],[177.36,15.2987],[177.34,0.1],[177.33,0.1]],[[177.46,14.42538525],[177.49,14.0856],[177.51,91.78977805],[177.52,0.2],[177.87,29.43219454]]]
["bitfinex","SOLUSD",1730068438028,[[177.41,0.5972752],[177.35,8.79038525],[177.32,15.4666],[177.31,6.6361],[177.16,4.23074409]],[[177.42,34.42668525],[177.45,14.0884],[177.47,76.4037],[177.48,35.487031],[177.49,28.1714]]]
["bitfinex","SOLUSD",1730068501997,[[177.62,13.72525004],[177.59,15.9372],[177.57,20.10745004],[177.54,0.1],[177.53,0.1]],[[177.68,13.72525004],[177.71,5.6271],[177.72,0.1],[177.73,76.0954],[177.74,60.2421]]]
["bitfinex","SOLUSD",1730068518312,[[177.59,13.72525004],[177.51,16.1787],[177.49,6.3214],[177.38,5.52178679]],[[177.65,33.72525004],[177.66,5.6287],[177.67,14.0717],[177.7,34.3037],[177.71,86.0899]]]
["bitfinex","SOLUSD",1730068568757,[[177.56,13.72525004],[177.54,15.4508],[177.5,6.4179],[177.49,0.2],[177.44,0.97723289]],[[177.61,5.6303],[177.62,13.72525004],[177.68,32.0807851],[177.7,28.2383],[177.75,40.18621671]]]
["bitfinex","SOLUSD",1730068588860,[[177.59,13.72462593],[177.55,16.6196],[177.53,6.1091],[177.52,0.1],[177.39,32.69187783]],[[177.64,19.35392593],[177.67,6.2382],[177.69,30.1837],[177.7,38.26436961],[177.71,70.1]]]
["bitfinex","SOLUSD",1730068637210,[[177.72,8.77286697],[177.68,20.35098],[177.67,23.876884],[177.66,50.28916788],[148.62,94.11770632]],[[177.77,5.6253],[177.78,8.77286697],[177.8,6.4731],[177.82,14.0598],[177.84,35.09146788]]]
["bitfinex","SOLUSD",1730068668856,[[177.73,8.77286697],[177.68,20.1],[177.67,30.154684],[177.66,51.61903409],[177.58,1.12522482]],[[177.78,5.6249],[177.79,8.77286697],[177.8,6.4731],[177.82,16.458],[177.83,14.0586]]]
["bitfinex","SOLUSD",1730068684464,[[177.76,8.77286697],[177.72,15.9268],[177.7,1.42739493],[177.69,0.1],[177.68,20.0]],[[177.81,20.0],[177.82,8.77286697],[177.83,20.0],[177.84,20.2225],[177.86,22.14496301]]]
["bitfinex","SOLUSD",1730068727324,[[177.7,2.25357914],[177.69,8.77286697],[177.68,1.32643652],[177.67,0.1],[177.66,15.0799]],[[177.75,8.77286697],[177.76,5.6257],[177.81,14.0607],[177.82,22.3575],[177.83,98.1167]]]
["bitfinex","SOLUSD",1730068745821,[[177.69,8.77286697],[177.67,20.0],[177.66,15.0799],[177.64,6.2892],[177.63,0.1]],[[177.75,8.77286697],[177.76,5.6256],[177.8,14.31168],[177.82,22.3575],[177.83,98.2167]]]
["bitfinex","SOLUSD",1730068785670,[[177.56,8.77286697],[177.55,2.25478337],[177.54,15.0652],[177.53,0.1],[177.51,0.1]],[[177.62,8.77286697],[177.63,5.6296],[177.69,84.0696],[177.7,22.4472],[177.71,33.73791486]]]
["bitfinex","SOLUSD",1730068809382,[[177.65,15.6749],[177.64,8.77286697],[177.62,6.5214],[177.61,0.25098],[177.6,0.1]],[[177.7,8.77286697],[177.71,5.6274],[177.75,35.09146788],[177.77,20.4855],[177.78,16.3006]]]
["bitfinex","SOLUSD",1730068839525,[[177.59,8.77286697],[177.57,15.6],[177.42,10.74850724]],[[198.39,11.13447346]]]
["bitfinex","SOLUSD",1730068853450,[[177.6,2.25492776],[177.58,8.77286697],[177.55,24.027864],[177.54,16.4324],[177.53,6.6318]],[[177.64,8.77286697],[177.66,5.6289],[177.68,20.0],[177.69,14.0694],[177.7,6.6346]]]
["bitfinex","SOLUSD",1730068871290,[[177.59,8.77286697],[177.56,20.0],[177.55,24.027864],[177.54,16.3324],[177.43,10.75874368]],[[177.64,8.77286697],[177.65,5.6291],[177.68,20.0],[177.69,14.0694],[177.7,6.6346]]]
["bitfinex","SOLUSD",1730068908404,[[177.62,8.77286697],[177.59,15.12],[177.57,35.09146788],[177.56,23.776884],[177.55,20.0]],[[177.68,8.77286697],[177.69,5.6277],[177.7,13.2152868],[177.71,15.2973],[177.72,14.0678]]]
["bitfinex","SOLUSD",1730068948647,[[177.61,8.77286697],[177.58,0.25098],[177.57,22.4067],[177.55,0.1],[177.54,0.1]],[[177.66,8.77286697],[177.67,5.6287],[177.71,34.19329],[177.72,6.6416],[177.73,15.7305]]]
["bitfinex","SOLUSD",1730068972990,[[177.72,8.77286697],[177.69,2.2538818],[177.66,41.30506788],[177.65,20.1],[177.64,15.7226]],[[177.78,14.39776697],[177.81,22.901],[177.83,14.2585],[177.84,105.09146788],[177.86,10.12092009]]]
["bitfinex","SOLUSD",1730068985815,[[177.73,8.77286697],[177.71,16.2049],[177.67,20.1],[177.66,41.40506788],[177.61,1.1253597]],[[177.84,24.027864],[177.86,11.86210772],[177.87,0.2],[177.88,70.0],[177.97,28.0954]]]
["bitfinex","SOLUSD",1730069050081,[[177.63,2.25421041],[177.61,8.77286697],[177.6,15.1827],[177.59,6.0084],[177.56,0.1]],[[177.66,8.77286697],[177.7,5.6274],[177.72,6.3076],[177.73,15.242],[177.74,14.1656]]]
["bitfinex","SOLUSD",1730069060998,[[177.65,8.77286697],[177.64,2.25451906],[177.62,44.027864],[177.6,15.1827],[177.59,0.1]],[[177.71,8.77286697],[177.73,5.6267],[177.75,35.09146788],[177.77,14.2636],[177.78,22.7642]]]
["bitfinex","SOLUSD",1730069097931,[[177.62,32.54975097],[177.61,20.0],[177.6,15.1827]],[[177.71,5.6272],[177.75,35.09146788],[177.76,20.67746582],[177.77,70.1]]]
["bitfinex","SOLUSD",1730069115547,[[177.65,2.25441351],[177.63,8.77286697],[177.62,20.0],[177.61,23.776884],[177.6,15.1827]],[[177.68,8.77286697],[177.7,5.6275],[177.74,14.0655],[177.75,55.19146788],[177.76,13.09846582]]]
["bitfinex","SOLUSD",1730069129848,[[177.72,8.77286697],[177.69,0.25098],[177.68,16.3716],[177.67,0.1],[177.54,4.39677941]],[[177.78,8.77286697],[177.79,5.6246],[177.81,22.8122],[177.84,49.14976788],[177.85,5.70892665]]]
["bitfinex","SOLUSD",1730069185906,[[177.67,8.77286697],[177.66,0.958546],[177.64,2.25411188],[177.63,15.9661],[177.6,6.4524]],[[177.7,30.0],[177.72,14.39966697],[177.74,6.0523],[177.76,14.1643],[177.77,0.1]]]
["bitfinex","SOLUSD",1730069199082,[[177.75,8.77286697],[177.7,23.776884],[177.69,15.9483],[177.66,42.62881388],[177.65,0.2]],[[177.78,6.00100584],[177.8,5.6244],[177.81,8.77286697],[177.82,16.2654],[177.84,6.713]]]
["bitfinex","SOLUSD",1730069226893,[[177.66,0.958546],[177.65,24.92806697],[177.6,0.97715755],[177.57,35.19146788],[177.5,4.2250131]],[[177.71,8.77286697],[177.75,40.71726788],[177.76,20.0],[177.77,14.1636],[177.78,76.1591]]]
["bitfinex","SOLUSD",1730069260734,[[177.69,8.77286697],[177.67,16.3202],[177.66,0.958546],[177.65,6.5137],[177.62,0.1]],[[177.75,14.39866697],[177.78,20.6629],[177.79,0.1],[177.8,0.1],[177.9,2.94172208]]]
["bitfinex","SOLUSD",1730069295236,[[177.83,8.77286697],[177.78,15.7168],[177.75,35.09146788],[177.74,6.4178],[177.71,1.31925729]],[[177.89,34.39426697],[177.93,127.41976788],[177.94,14.1498],[177.95,34.76962943],[178.06,2.94172208]]]
["bitfinex","SOLUSD",1730069307556,[[177.93,8.77286697],[177.9,16.1536],[177.87,6.0572],[177.85,0.25098],[177.84,35.29146788]],[[177.95,6.57172943],[177.98,5.6186],[177.99,9.20518637],[178.0,6.1886],[178.02,15.1103]]]
["bitfinex","SOLUSD",1730069340310,[[177.95,8.77286697],[177.92,23.776884],[177.91,15.1437],[177.9,6.1384],[177.88,0.1]],[[177.99,0.4323194],[178.0,8.77286697],[178.04,0.04797235],[178.05,30.3992],[178.08,0.1]]]
["bitfinex","SOLUSD",1730069404740,[[178.09,8.77286697],[178.06,2.24895471],[178.04,24.127864],[178.03,16.6654],[178.02,35.09146788]],[[178.1,8.90265522],[178.13,0.34221216],[178.15,14.38626697],[178.16,0.6034722],[178.17,21.3522]]]
["bitfinex","SOLUSD",1730069435635,[[178.12,55.04899575],[178.11,0.1],[178.08,15.1116],[178.05,20.17545877],[177.38,5.63995871]],[[178.13,0.34221216],[178.16,0.6034722],[178.19,8.77286697],[178.2,5.6118],[178.21,16.6652]]]
["bitfinex","SOLUSD",1730069476779,[[178.12,2.24851497],[178.11,8.77286697],[178.07,0.1],[178.04,16.3007],[178.03,1.07638283]],[[178.13,0.34221216],[178.16,0.6034722],[178.17,14.38556697],[178.19,6.3837],[178.25,10.08752962]]]
["bitfinex","SOLUSD",1730069491074,[[178.12,35.04927476],[178.09,0.1],[178.07,6.3903],[178.06,0.1],[177.97,8.772867]],[[178.13,0.34221216],[178.16,0.6034722],[178.19,20.76856697],[178.21,16.4908],[178.24,0.1]]]
["bitfinex","SOLUSD",1730069543723,[[178.06,8.77286697],[178.04,2.24935919],[178.02,35.09146788],[178.01,20.0],[178.0,16.0603]],[[178.12,14.38726697],[178.13,6.47691216],[178.15,29.5557],[178.16,0.6034722],[178.33,16.09985825]]]
["bitfinex","SOLUSD",1730069560344,[[178.03,8.77286697],[178.02,23.776884],[177.99,6.1065],[177.95,13.01318403],[177.94,4.54001614]],[[178.08,8.77286697],[178.11,14.0366],[178.12,5.7141],[178.13,6.47691216],[178.27,2.92398409]]]
["bitfinex","SOLUSD",1730069606656,[[177.95,8.77286697],[177.92,15.77],[177.9,6.2608],[177.87,0.1],[177.81,4.21741649]],[[178.01,14.39046697],[178.03,14.1429],[178.06,51.1495],[178.52,41.75123877],[198.3,1.58319328]]]
["bitfinex","SOLUSD",1730069626694,[[178.02,8.77286697],[177.99,23.776884],[177.98,15.5062],[177.96,6.2855],[148.88,50.0]],[[178.08,14.38826697],[178.09,14.0382],[178.1,28.42715552],[178.12,0.1],[178.13,0.44221216]]]
["bitfinex","SOLUSD",1730069664406,[[177.98,2.25005148],[177.97,8.77286697],[177.95,24.027864],[177.94,20.0],[177.93,15.0508]],[[178.03,14.39006697],[178.08,30.5645],[178.1,12.08155552],[178.11,63.16466788],[178.22,28.17361554]]]
["bitfinex","SOLUSD",1730069697160,[[177.95,2.25035261],[177.93,23.82366697],[177.87,12.55732953],[177.86,0.1],[177.78,4.21741649]],[[177.99,14.39136697],[178.04,20.3534],[178.06,0.1],[178.07,28.08],[178.08,86.4253]]]
["bitfinex","SOLUSD",1730069700847,[[177.97,2.25033585],[177.93,23.82366697],[177.87,1.07624445],[177.86,0.1],[177.85,5.47227136]],[[177.98,8.77286697],[178.03,19.6595],[178.04,6.3113],[178.06,0.1],[178.07,28.08]]]
["bitfinex","SOLUSD",1730069734986,[[178.0,2.2501222],[177.97,8.77286697],[177.95,24.027864],[177.94,15.4003],[177.93,35.09146788]],[[178.02,5.6173],[178.03,8.77286697],[178.06,14.1405],[178.08,21.9736],[178.1,0.1]]]
["bitfinex","SOLUSD",1730069758292,[[177.93,8.77286697],[177.9,36.6465],[177.88,0.97575704],[177.87,18.05898508],[177.83,4.21741649]],[[178.0,14.39076697],[178.03,36.3663],[178.06,0.1],[178.07,28.0795],[178.09,16.88]]]
["bitfinex","SOLUSD",1730069829835,[[177.77,0.25098],[177.76,15.4805],[177.74,6.078],[177.73,11.48108508],[177.72,1.07779298]],[[177.85,8.77286697],[177.9,19.7739],[177.91,0.1],[177.92,6.6161],[177.93,50.60806788]]]
["bitfinex","SOLUSD",1730069873176,[[177.82,14.01426697],[177.79,6.5886],[177.75,26.41860091],[177.74,0.1],[176.65,0.17319874]],[[177.88,8.77286697],[177.89,19.675],[177.92,0.2],[177.93,35.09146788],[177.94,6.6557]]]
["bitfinex","SOLUSD",1730069943832,[[177.75,23.776884],[177.74,8.77286697],[177.72,0.12549],[177.71,15.3378],[177.69,7.16928673]],[[177.8,14.39716697],[177.83,14.059],[177.84,6.3668],[177.85,15.3521],[177.86,0.2]]]
["bitfinex","SOLUSD",1730069964238,[[177.74,8.77286697],[177.72,23.902374],[177.71,15.3378],[177.69,6.1921],[177.67,1.17745269]],[[177.78,5.6249],[177.79,8.77286697],[177.81,14.0604],[177.84,41.55826788],[177.85,15.4521]]]
["bitfinex","SOLUSD",1730070004677,[[177.82,8.77286697],[177.77,23.902374],[177.76,15.2925],[177.75,35.09146788],[177.74,6.3007]],[[177.87,8.77286697],[177.88,14.0544],[177.89,15.1708],[177.91,44.49873944],[177.92,5.36211386]]]
["bitfinex","SOLUSD",1730070070042,[[177.89,8.77286697],[177.88,23.776884],[177.86,0.25098],[177.84,50.17356788],[177.82,0.2]],[[177.94,8.77286697],[177.96,5.6192],[177.97,14.0475],[177.98,6.1022],[177.99,15.8623]]]
["bitfinex","SOLUSD",1730070129889,[[178.04,8.77286697],[178.01,24.027864],[177.99,0.1],[177.98,0.1],[177.97,16.5763]],[[178.1,14.38766697],[178.11,15.6011],[178.13,0.34221216],[178.14,20.2145],[178.16,0.6034722]]]
["bitfinex","SOLUSD",1730070161197,[[178.18,8.77286697],[178.14,15.9558],[178.13,0.2],[178.12,20.0],[178.11,35.09146788]],[[178.24,8.77286697],[178.26,5.6097],[178.27,14.0238],[178.29,65.59677487],[178.31,0.2]]]
["bitfinex","SOLUSD",1730070172724,[[178.2,35.34244788],[178.19,20.1],[178.18,15.5261],[178.11,15.53429258]],[[178.3,8.77286697],[178.32,20.0],[178.33,6.6126],[178.34,16.1195722],[178.36,14.0168]]]
["bitfinex","SOLUSD",1730070228693,[[177.89,13.66611819],[177.84,13.66611819],[177.81,0.2],[177.75,21.54869279],[177.67,28.42962992]],[[177.95,44.027864],[177.96,19.28541819],[177.98,6.621],[178.0,0.1],[178.01,15.7582]]]
["bitfinex","SOLUSD",1730070242807,[[177.92,13.66611819],[177.85,23.776884],[177.84,28.91681819],[177.82,6.2821],[177.81,7.95534426]],[[177.97,0.12549],[177.98,13.79160819],[177.99,5.6182],[178.01,20.0],[178.02,35.16441819]]]
["bitfinex","SOLUSD",1730070289826,[[177.79,16.0261],[177.77,6.4392],[177.75,0.97806091],[177.74,0.1],[177.73,0.1]],[[177.88,13.66611819],[177.92,6.3681],[177.93,37.69398219],[177.94,39.6694],[177.95,0.1]]]
["bitfinex","SOLUSD",1730070321370,[[177.83,13.66611819],[177.77,15.7361],[177.76,0.1],[177.75,20.09721819],[177.74,0.1]],[[177.88,23.776884],[177.89,19.53879819],[177.93,27.71701819],[177.94,6.5105],[177.95,15.1821]]]
["bitfinex","SOLUSD",1730070377614,[[177.87,21.9565],[177.84,35.0192192],[177.8,12.30375131],[177.76,10.0770125],[177.72,0.6034722]],[[177.95,0.25098],[177.96,29.396084],[177.97,8.7548048],[178.01,0.1],[178.02,35.0192192]]]
["bitfinex","SOLUSD",1730070394116,[[177.78,8.7548048],[177.75,15.0947],[177.74,6.1249],[177.72,0.7034722],[177.69,5.95122566]],[[177.83,23.776884],[177.84,9.0057848],[177.86,5.6226],[177.9,0.1],[177.91,117.6823]]]
["bitfinex","SOLUSD",1730070427743,[[177.92,8.7548048],[177.85,16.1448],[177.84,35.0192192],[177.83,19.08520361],[177.8,0.1]],[[177.96,29.647064],[177.97,6.20690036],[177.98,8.7548048],[177.99,6.1224],[178.0,16.3881]]]
["bitfinex","SOLUSD",1730070483305,[[177.83,13.67554829],[177.79,16.6028],[177.77,6.144],[177.63,28.89144363],[177.61,70.0]],[[177.85,0.1],[177.86,0.12549],[177.87,0.22549],[177.89,13.67554829],[177.95,14.1491]]]
["bitfinex","SOLUSD",1730070516798,[[177.83,13.67738148],[177.78,20.0],[177.77,15.5066],[177.75,13.67738148],[177.74,6.6128]],[[177.85,0.45098],[177.89,25.35308148],[177.91,23.776884],[177.93,29.77288148],[177.94,14.0501]]]
["bitfinex","SOLUSD",1730070579161,[[177.98,8.74597364],[177.94,20.0],[177.93,34.98389456],[177.92,16.054],[177.9,6.0052]],[[178.01,0.2],[178.03,23.776884],[178.04,6.0693],[178.05,15.1564],[178.1,6.72219615]]]
["bitfinex","SOLUSD",1730070603185,[[177.97,8.74597364],[177.93,34.98389456],[177.88,20.0],[177.87,27.57223836],[177.86,11.96984567]],[[177.98,0.1],[178.01,0.1],[178.04,6.0693],[178.05,15.1564],[178.06,8.74597364]]]
["bitfinex","SOLUSD",1730070659311,[[177.88,8.74597364],[177.85,2.25157787],[177.84,34.98389456],[177.81,15.6032],[177.69,28.24422872]],[[177.89,0.1],[177.9,0.1],[177.91,0.25098],[177.94,14.36587364],[177.97,36.6537]]]
["bitfinex","SOLUSD",1730070677531,[[177.81,8.74597364],[177.77,2.25210193],[177.76,16.6291],[177.75,34.98389456],[177.74,6.69339289]],[[177.82,0.1],[177.83,0.1],[177.84,0.25098],[177.88,14.36767364],[198.4,0.252]]]
["bitfinex","SOLUSD",1730070711548,[[177.69,8.74597364],[177.66,50.43989456],[177.62,5.00354547],[177.61,12.95829289],[177.59,5.47982021]],[[177.7,0.2],[177.75,0.12549],[177.76,5.75109],[177.77,48.75955764],[177.88,28.1094]]]
["bitfinex","SOLUSD",1730070786623,[[177.69,8.74597364],[177.62,2.25408137],[177.6,21.58713547],[177.58,13.19599289],[177.57,41.69233448]],[[177.7,0.2],[177.72,5.6268],[177.74,8.74597364],[177.75,6.5617],[177.76,15.1534]]]
["bitfinex","SOLUSD",1730070825165,[[177.67,8.74597364],[177.58,2.25454192],[177.57,34.98389456],[177.56,0.2],[177.55,34.97922947]],[[177.69,5.936],[177.7,16.4201],[177.71,5.6271],[177.72,8.74597364],[177.73,0.2]]]
["bitfinex","SOLUSD",1730070849484,[[177.64,8.74597364],[177.6,2.25477113],[177.58,15.7054],[177.57,34.98389456],[177.55,17.89573836]],[[177.68,5.728],[177.69,0.12549],[177.7,8.84597364],[177.71,14.0679],[177.73,106.91]]]
["bitfinex","SOLUSD",1730070858883,[[177.64,8.74597364],[177.59,2.25516952],[177.58,15.7054],[177.57,34.98389456],[177.55,6.1988]],[[177.66,5.6287],[177.67,20.0],[177.68,6.3551],[177.69,24.79187364],[177.71,100.9779]]]
["bitfinex","SOLUSD",1730070899835,[[177.73,8.74597364],[177.67,2.25423541],[177.66,34.98389456],[177.64,15.6079],[177.61,6.3767]],[[177.74,11.65992506],[177.76,5.7255],[177.77,6.4988],[177.78,16.593],[177.79,8.74597364]]]
["bitfinex","SOLUSD",1730070925956,[[177.69,8.74597364],[177.65,15.1568],[177.61,6.636],[177.58,0.1],[177.56,0.1]],[[177.74,14.37207364],[177.75,0.32549],[177.76,20.0],[177.77,14.0631],[177.78,70.0]]]
["bitfinex","SOLUSD",1730070963470,[[177.54,9.34944584],[177.49,8.61347165],[177.47,15.1069],[177.44,0.1],[177.43,0.1]],[[177.59,5.6309],[177.6,15.38257364],[177.62,14.1749],[177.63,70.0],[177.64,16.91]]]
["bitfinex","SOLUSD",1730070989386,[[177.55,2.25546706],[177.54,9.34944584],[177.53,16.0347],[177.51,6.5387],[177.45,0.2]],[[177.6,8.74597364],[177.62,5.6299],[177.63,0.2],[177.65,70.0],[177.66,49.05569456]]]
["bitfinex","SOLUSD",1730070999021,[[177.54,0.6034722],[177.51,8.74597364],[177.5,2.25594404],[177.49,16.5183],[177.42,0.1]],[[177.56,8.74597364],[177.57,0.25098],[177.58,5.7312],[177.59,0.1],[177.6,22.701]]]
["bitfinex","SOLUSD",1730071036144,[[177.64,8.74597364],[177.61,16.149],[177.59,6.0043],[177.57,0.1],[177.55,0.1]],[[177.7,30.0],[177.72,5.6268],[177.75,16.0107],[177.76,87.26568499]]]
["bitfinex","SOLUSD",1730071066470,[[177.64,8.77534484],[177.57,51.30287936],[177.55,6.5041],[177.54,0.7034722],[177.53,0.1]],[[177.68,5.75359],[177.7,15.01854484],[177.71,0.1],[177.73,94.88686488],[177.74,16.92]]]
["bitfinex","SOLUSD",1730071105104,[[177.62,8.77534484],[177.58,2.25523165],[177.57,41.72767936],[177.56,15.8991],[177.54,0.7034722]],[[177.66,5.87968],[177.67,8.77534484],[177.69,0.1],[177.7,70.1],[177.71,29.6744]]]
["bitfinex","SOLUSD",1730071126925,[[177.54,0.6034722],[177.53,11.0311595],[177.5,15.4583],[177.48,35.10137936],[147.38,6.60295695]],[[177.58,5.6312],[177.59,9.02632484],[177.63,0.1],[177.64,100.0442],[177.65,6.1121]]]
["bitfinex","SOLUSD",1730071178260,[[177.44,8.77534484],[177.39,35.10137936],[177.37,0.1],[177.36,15.7723722],[177.34,6.5808]],[[177.48,5.75989],[177.49,8.77534484],[177.5,9.20000865],[177.52,0.1],[177.53,70.1]]]
["bitfinex","SOLUSD",1730071197058,[[177.43,8.77534484],[177.39,35.10137936],[177.37,23.776884],[177.36,15.7723722],[177.34,6.6808]],[[177.47,5.6347],[177.48,15.1374],[177.49,8.77534484],[177.5,9.20000865],[177.51,90.6878]]]
["bitfinex","SOLUSD",1730071245203,[[177.36,8.77534484],[177.3,35.10137936],[177.29,0.1],[177.27,16.5522],[177.26,6.12353178]],[[177.41,5.6367],[177.42,8.77534484],[177.43,16.526],[177.44,70.0],[177.45,14.1885]]]
["bitfinex","SOLUSD",1730071273724,[[177.19,13.77239722],[177.18,0.6034722],[177.12,13.87239722],[177.11,15.9323]],[[177.27,70.0],[177.29,0.2],[177.3,16.4279],[177.32,5.55048104]]]
["bitfinex","SOLUSD",1730071329294,[[177.2,8.81055601],[177.18,15.9665722],[177.16,6.3066],[177.15,0.1],[177.13,0.1]],[[177.26,8.81055601],[177.3,59.27008804],[177.31,5.6398],[177.32,70.0],[177.33,20.6244]]]
["bitfinex","SOLUSD",1730071368786,[[177.25,8.81055601],[177.21,35.24222404],[177.19,15.2974],[177.18,6.8277722],[177.16,0.1]],[[177.3,5.76559],[177.31,8.81055601],[177.32,6.1816],[177.33,15.5863],[177.34,70.0]]]
["bitfinex","SOLUSD",1730071385339,[[177.28,15.0789],[177.25,24.102374],[177.24,6.2274],[177.05,99.65420342],[171.27,110.70677516]],[[177.37,14.57404601],[177.4,11.94327226],[177.41,70.0],[177.42,24.09651785],[183.35,112.89373937]]]
["bitfinex","SOLUSD",1730071458954,[[177.32,8.81055601],[177.29,20.0],[177.28,16.0085],[177.27,0.1],[177.26,0.1]],[[177.37,8.81055601],[177.38,5.6378],[177.39,6.3376],[177.42,100.0796],[177.43,0.12549]]]
["bitfinex","SOLUSD",1730071475780,[[177.33,8.81055601],[177.3,15.6242],[177.26,6.2592],[177.25,0.1],[177.23,5.89042101]],[[177.38,14.57374601],[177.41,76.2028],[177.43,19.58124042],[177.45,0.2],[177.46,33.0274]]]
["bitfinex","SOLUSD",1730071535897,[[177.19,8.81055601],[177.18,0.6034722],[177.13,15.2898],[177.12,35.24222404],[177.1,6.5156]],[[177.24,9.06153601],[177.25,23.776884],[177.27,88.16504908],[177.28,15.8384],[177.29,14.1012]]]
["bitfinex","SOLUSD",1730071574750,[[177.18,0.6034722],[177.14,8.81055601],[177.11,15.8251],[177.08,6.307],[177.07,0.1]],[[177.19,29.671464],[177.2,8.81055601],[177.22,70.0],[177.24,35.8554],[177.25,0.1]]]
["bitfinex","SOLUSD",1730071643093,[[177.18,0.6034722],[177.16,8.81055601],[177.12,15.8713],[177.11,6.5225],[177.06,0.1]],[[177.2,5.89438],[177.21,8.81055601],[177.24,93.776884],[177.26,16.6032],[177.27,11.52754908]]]
["bitfinex","SOLUSD",1730071662408,[[177.1,8.81055601],[177.07,6.5889],[177.06,15.784],[177.03,35.24222404],[177.02,0.1]],[[177.16,8.81055601],[177.18,29.671764],[177.19,16.5055],[177.2,70.0],[177.21,41.56320502]]]
["bitfinex","SOLUSD",1730071693631,[[177.09,8.81055601],[177.03,50.50382404],[177.02,6.061],[177.01,0.1],[177.0,0.7034722]],[[177.13,5.89658],[177.14,8.81055601],[177.16,20.1461],[177.17,70.0],[177.18,16.1217]]]
["bitfinex","SOLUSD",1730071736356,[[177.05,15.1955],[177.03,35.24222404],[177.02,0.1]],[[177.16,8.81055601],[177.17,19.7549],[177.18,22.6965],[177.2,0.1],[177.21,105.24222404]]]
["bitfinex","SOLUSD",1730071766996,[[177.08,8.81055601],[177.05,15.0955],[177.03,35.34222404],[177.01,6.5567],[176.89,4.23309377]],[[177.14,14.45575601],[177.16,14.1115],[177.17,0.95758746],[177.18,22.6965],[177.19,43.86763877]]]
["bitfinex","SOLUSD",1730071805232,[[177.08,8.81055601],[177.05,15.0955],[177.03,41.29452404],[177.01,0.1],[177.0,0.7034722]],[[177.14,19.759],[177.16,28.29026157],[177.18,98.2198],[177.19,24.127864],[198.42,0.14]]]
["bitfinex","SOLUSD",1730071839749,[[177.36,8.81055601],[177.3,35.24222404],[177.28,0.2],[177.1,80.08628192],[177.09,311.19259595]],[[177.41,5.6366],[177.42,31.20675601],[177.43,5.53781181],[177.44,84.0895],[177.48,52.41222404]]]
["bitfinex","SOLUSD",1730071908319,[[177.24,8.81055601],[177.23,16.3586],[177.19,0.2],[177.12,43.86357248],[177.08,4.23545821]],[[177.3,8.81055601],[177.31,5.64],[177.34,29.3879],[177.36,76.0758],[177.37,28.1909]]]
["bitfinex","SOLUSD",1730071920110,[[177.29,8.81055601],[177.22,23.976884],[177.21,35.24222404],[177.2,20.0],[177.19,15.6698]],[[177.33,5.6392],[177.34,15.2903],[177.36,6.0758],[177.38,89.638642],[177.41,28.2838]]]
["bitfinex","SOLUSD",1730071944441,[[177.27,8.81055601],[177.24,2.2595976],[177.23,23.776884],[177.22,15.5566],[177.21,35.34222404]],[[177.31,5.64],[177.32,8.81055601],[177.35,6.4987],[177.36,15.1023],[177.37,14.0951]]]
["bitfinex","SOLUSD",1730071976164,[[177.27,2.25957714],[177.26,8.81055601],[177.23,23.776884],[177.22,15.4566],[177.21,35.24222404]],[[177.3,5.6404],[177.31,8.81055601],[177.33,0.12549],[177.34,14.0973],[177.35,6.4987]]]
["bitfinex","SOLUSD",1730072023392,[[177.26,8.81055601],[177.25,2.25914931],[177.24,16.5748],[177.21,41.56072404],[177.2,5.95084419]],[[177.31,14.45045601],[177.34,20.5935],[177.35,0.12549],[177.38,85.1594],[177.39,35.34222404]]]
["bitfinex","SOLUSD",1730072053518,[[177.24,8.81055601],[177.23,2.2596411],[177.2,15.2205],[177.18,6.3606],[177.16,5.98124277]],[[177.29,14.57654601],[177.32,6.5839],[177.33,0.12549],[177.34,14.0972],[177.36,16.3964]]]
["bitfinex","SOLUSD",1730072063916,[[177.21,2.25979009],[177.2,15.2205],[177.18,6.2606],[177.16,5.88124277],[177.15,0.1]],[[177.29,5.76599],[177.32,20.6831],[177.33,0.12549],[177.35,75.4331168],[177.36,16.4964]]]
["bitfinex","SOLUSD",1730072103372,[[177.31,8.81055601],[177.26,2.25936366],[177.25,23.776884],[177.22,15.3697],[177.21,35.34222404]],[[177.33,5.6392],[177.34,0.25098],[177.36,30.79455601],[177.38,14.0942],[177.39,75.51025344]]]
["bitfinex","SOLUSD",1730072141095,[[177.42,8.81055601],[177.33,15.8227],[177.32,0.1],[177.3,41.74222404],[177.15,112.60595918]],[[177.45,5.6356],[177.46,6.1808],[177.47,8.81055601],[177.49,30.3599],[177.51,16.90243312]]]
["bitfinex","SOLUSD",1730072209246,[[177.43,8.81055601],[177.4,23.776884],[177.39,16.1651],[177.37,6.509],[177.36,0.1]],[[177.47,5.6347],[177.48,8.81055601],[177.5,6.3037],[177.52,14.0829],[177.53,28.29049]]]
["bitfinex","SOLUSD",1730072257179,[[177.44,8.81055601],[177.4,23.776884],[177.39,51.40732404],[177.38,0.2],[177.37,6.409]],[[177.49,14.44465601],[177.51,0.25098],[177.52,14.0833],[177.53,6.6091],[178.75,169.31945118]]]
["bitfinex","SOLUSD",1730072345754,[[177.51,8.81055601],[177.47,23.776884],[177.46,0.2],[177.45,15.3219],[177.32,4.23209362]],[[177.56,8.81055601],[177.58,5.6312],[177.59,11.9037078],[177.61,6.1814],[177.62,16.4325]]]
["bitfinex","SOLUSD",1730072359965,[[177.42,8.81055601],[177.37,5.87101917],[177.36,15.9946],[177.31,5.51567229],[177.25,4.23209362]],[[177.48,8.81055601],[177.49,5.75989],[177.51,16.1908],[177.54,20.2947],[177.55,15.55350499]]]
["bitfinex","SOLUSD",1730072380787,[[177.37,8.81055601],[177.35,23.776884],[177.34,20.0],[177.33,5.86791782],[177.32,0.1]],[[177.43,8.81055601],[177.44,5.6357],[177.45,16.3633],[177.47,11.20394236],[177.48,55.96252404]]]
["bitfinex","SOLUSD",1730072444300,[[177.39,2.2579697],[177.37,8.81055601],[177.35,5.86824426],[177.33,16.2284],[177.32,0.1]],[[177.43,8.81055601],[177.44,20.863],[177.46,0.25098],[177.48,45.76491097],[177.61,14.14583827]]]
["bitfinex","SOLUSD",1730072462908,[[177.26,2.25866795],[177.24,8.81055601],[177.22,5.85972375],[177.2,22.5665],[177.15,0.2]],[[177.3,8.81055601],[177.31,5.64],[177.32,15.9565],[177.35,24.71139563],[177.36,24.127864]]]
["bitfinex","SOLUSD",1730072513053,[[177.0,0.6034722],[176.98,8.81055601],[176.94,6.2378],[176.92,5.86121751],[176.91,0.2]],[[177.03,8.81055601],[177.05,5.6481],[177.06,6.1376],[177.1,85.2852],[177.11,14.2155]]]
["bitfinex","SOLUSD",1730072523152,[[176.93,8.81055601],[176.92,20.0],[176.91,15.5316],[176.89,6.5794],[176.87,24.027864]],[[176.99,8.81055601],[177.0,5.6497],[177.03,35.24222404],[177.04,35.8986],[177.05,70.0]]]
["bitfinex","SOLUSD",1730072551575,[[177.03,8.81055601],[176.99,16.0672],[176.97,6.2377],[176.96,0.25098],[176.95,43.876884]],[[177.09,8.81055601],[177.11,5.6462],[177.15,20.2636],[177.16,96.92404933],[177.17,0.1]]]
["bitfinex","SOLUSD",1730072606009,[[177.17,8.81055601],[177.12,35.24222404],[177.09,0.1],[177.08,0.1],[177.04,5.40952301]],[[177.21,5.643],[177.22,8.81055601],[177.23,21.9275],[177.27,14.1033],[177.29,70.2]]]
["bitfinex","SOLUSD",1730072671351,[[177.26,8.81055601],[177.22,2.25986558],[177.21,35.24222404],[177.2,23.876884],[177.19,16.6048]],[[177.31,5.6398],[177.32,8.81055601],[177.33,17.65276002],[177.34,14.0976],[177.35,49.9308]]]
["bitfinex","SOLUSD",1730072691856,[[177.25,8.81055601],[177.21,35.24222404],[177.2,23.776884],[177.19,16.6048],[177.06,4.23847284]],[[177.3,5.6401],[177.31,22.91005601],[177.33,17.65276002],[177.35,49.9308],[177.36,21.22376731]]]
["bitfinex","SOLUSD",1730072701262,[[177.25,8.81055601],[177.21,35.24222404],[177.2,23.776884],[177.19,16.6048],[177.06,4.23847284]],[[177.3,5.6401],[177.31,22.91005601],[177.33,17.65276002],[177.35,49.9308],[177.36,21.12376731]]]
["bitfinex","SOLUSD",1730072745183,[[177.3,8.81055601],[177.28,2.82374605],[177.27,21.82697218],[177.26,1.28079152],[177.08,20.0]],[[177.35,5.6385],[177.36,8.81055601],[177.38,20.2134],[177.41,16.477127],[177.42,5.58479814]]]
["bitfinex","SOLUSD",1730072757901,[[177.28,8.81055601],[177.23,2.25970923],[177.22,5.87783044],[177.21,35.24222404],[177.19,16.6973]],[[177.32,11.8418],[177.33,8.81055601],[177.36,30.3937],[177.38,0.1],[177.39,63.52972404]]]
["bitfinex","SOLUSD",1730072812025,[[177.0,32.58744001],[176.99,5.87609593],[176.98,15.4356],[176.97,0.1196163],[176.94,35.44222404]],[[177.05,8.81055601],[177.06,5.6478],[177.11,6.1277],[177.12,35.24222404],[177.13,29.6143]]]
["bitfinex","SOLUSD",1730072831952,[[176.96,8.81055601],[176.91,23.776884],[176.9,15.7943],[176.89,12.25177565],[176.73,311.02982756]],[[177.05,5.89908],[177.06,15.4496],[177.07,14.1189],[177.08,6.5075],[177.09,70.1]]]
["bitfinex","SOLUSD",1730072897429,[[176.93,8.81055601],[176.86,0.25098],[176.85,35.24222404],[176.84,0.2],[176.83,21.9442]],[[176.97,4.17399502],[176.98,8.81055601],[176.99,16.3032],[177.0,5.6498],[177.02,6.2846]]]
["bitfinex","SOLUSD",1730072906711,[[176.96,8.81055601],[176.89,21.8371],[176.88,0.2],[176.86,0.25098],[176.63,51.77819527]],[[177.01,8.81055601],[177.02,5.6491],[177.03,16.5426],[177.04,12.26766819],[177.07,84.219]]]
["bitfinex","SOLUSD",1730072940338,[[176.93,8.81055601],[176.87,5.86719015],[176.85,51.24002404],[176.83,0.1],[176.82,0.1]],[[176.97,15.2504],[176.98,5.6503],[177.01,6.5375],[177.02,20.51371778],[177.03,70.2]]]
["bitfinex","SOLUSD",1730072996299,[[176.96,8.81055601],[176.92,15.482],[176.91,43.776884],[176.9,12.39303772],[176.76,10.19743044]],[[177.04,16.4069],[177.06,6.6355],[177.09,84.2174],[177.1,0.1],[177.12,41.63294182]]]
["bitfinex","SOLUSD",1730073027333,[[176.89,8.81055601],[176.88,22.13927991],[176.86,6.5419],[176.82,0.2],[176.76,36.22460143]],[[176.95,8.81055601],[176.98,15.351],[177.0,6.315],[177.02,14.223],[199.0,31.4]]]
["bitfinex","SOLUSD",1730073085573,[[176.93,8.81055601],[176.86,43.776884],[176.85,57.68132404],[176.84,0.1],[176.83,5.85267745]],[[176.99,14.46055601],[177.0,22.6547],[177.03,35.24222404],[177.04,84.37248],[177.05,28.3414]]]
["bitfinex","SOLUSD",1730073104087,[[176.98,8.81055601],[176.91,21.8616],[176.9,0.1],[176.89,5.85343852],[176.87,0.35098]],[[177.03,8.81055601],[177.04,5.6485],[177.08,92.2489],[177.1,5.45757923],[177.12,35.24222404]]]
["bitfinex","SOLUSD",1730073169517,[[176.81,8.81055601],[176.76,35.24222404],[176.72,20.0],[176.71,23.876884],[176.7,16.1812]],[[176.85,5.6545],[176.89,86.2943],[176.9,20.691],[176.91,44.54897151],[176.98,0.98272929]]]
["bitfinex","SOLUSD",1730073189528,[[176.82,8.81055601],[176.76,35.24222404],[176.74,23.776884],[176.73,35.8675],[176.72,0.1]],[[176.87,5.6541],[176.88,8.81055601],[176.89,86.2943],[176.9,20.691],[176.92,0.2]]]
["bitfinex","SOLUSD",1730073222249,[[176.89,8.81055601],[176.86,15.789],[176.83,6.6544],[176.8,0.1],[176.79,5.85647787]],[[176.93,5.6519],[176.94,9.06153601],[176.97,14.1266],[176.99,70.1],[177.32,20.14869271]]]
["bitfinex","SOLUSD",1730073283516,[[176.69,8.81055601],[176.66,5.91090695],[176.65,15.1035],[176.62,7.2496433],[176.61,0.1]],[[176.74,8.81055601],[176.75,5.6577],[176.77,21.7211],[176.78,14.1424],[176.8,70.0]]]
["bitfinex","SOLUSD",1730073332346,[[176.74,22.5072],[176.71,0.2],[147.98,99.85996937],[147.93,11.13447346],[147.88,7.83057851]],[[176.82,8.81055601],[176.83,5.6552],[176.86,0.12549],[176.88,70.12549],[176.89,16.5029]]]
["bitfinex","SOLUSD",1730073368366,[[176.75,8.81055601],[176.72,23.776884],[176.71,16.4241],[176.69,0.1],[176.68,0.25098]],[[176.81,8.81055601],[176.82,5.6554],[176.83,21.7634],[176.84,14.1372],[176.85,35.24222404]]]
["bitfinex","SOLUSD",1730073408965,[[176.73,8.81055601],[176.67,59.11910804],[176.66,28.44119266],[176.52,10.596023],[145.87,6.60295695]],[[176.79,8.81055601],[176.82,22.2744],[176.83,20.3046],[176.85,35.34222404],[176.86,70.0]]]
["bitfinex","SOLUSD",1730073415196,[[176.75,8.81055601],[176.73,16.23],[176.72,6.1621],[176.69,0.2],[176.64,5.53409687]],[[176.81,8.81055601],[176.83,5.6552],[176.85,35.24222404],[176.87,29.3575222],[176.88,70.0]]]
["bitfinex","SOLUSD",1730073415591,[[176.73,16.23],[176.72,6.1621],[176.68,6.35177891],[174.82,0.1],[173.94,0.2]],[[176.81,8.81055601],[176.83,5.6552],[176.85,35.24222404],[176.87,29.3575222],[176.88,70.0]]]
["bitfinex","SOLUSD",1730073415784,[[176.73,16.23],[176.72,6.1621],[176.69,0.1],[176.68,6.25177891],[176.45,53.17419129]],[[176.81,8.81055601],[176.83,5.6552],[176.85,35.24222404],[176.87,29.3575222],[176.88,70.0]]]
["bitfinex","SOLUSD",1730073415976,[[176.75,8.81055601],[176.73,16.23],[176.72,6.1621],[176.7,0.1],[176.68,6.25177891]],[[176.81,8.81055601],[176.82,5.6554],[176.85,35.24222404],[176.87,29.3575222],[176.88,70.0]]]
["bitfinex","SOLUSD",1730073416291,[[176.75,8.81055601],[176.73,16.23],[176.72,6.1621],[176.69,0.1],[176.68,6.25177891]],[[176.81,8.81055601],[176.85,35.24222404],[176.87,29.3575222],[176.88,70.0],[185.21,313.49879046]]]
["bitfinex","SOLUSD",1730073416489,[[176.75,8.81055601],[176.73,16.23],[176.72,6.1621],[176.68,6.35177891],[176.56,0.98173365]],[[176.8,8.81055601],[176.81,5.6557],[176.84,6.3217],[176.85,35.24222404],[176.86,70.0]]]
["bitfinex","SOLUSD",1730073416789,[[176.74,8.81055601],[176.73,16.23],[176.72,6.1621],[176.68,6.15177891],[176.67,59.21910804]],[[176.8,8.81055601],[176.81,5.6557],[176.84,6.3217],[176.85,49.37892404],[176.86,70.0]]]
["bitfinex","SOLUSD",1730073416991,[[176.74,8.81055601],[176.73,16.23],[176.72,6.1621],[176.68,6.15177891],[176.67,59.11910804]],[[176.79,8.81055601],[176.81,5.6557],[176.84,6.3217],[176.85,49.37892404],[176.86,70.0]]]
["bitfinex","SOLUSD",1730073417195,[[176.73,8.81055601],[176.69,15.6673],[176.68,6.15177891],[176.67,65.32940804],[176.4,24.62494887]],[[176.79,8.81055601],[176.81,5.6557],[176.84,6.3217],[176.85,49.37892404],[176.86,70.0]]]
["bitfinex","SOLUSD",1730073417196,[[176.73,8.81055601],[176.69,15.6673],[176.68,6.15177891],[176.67,65.32940804],[176.4,24.62494887]],[[176.79,8.81055601],[176.81,5.6557],[176.82,15.159],[176.84,6.3217],[176.85,49.37892404]]]
["bitfinex","SOLUSD",1730073418002,[[176.73,8.81055601],[176.69,15.6673],[176.68,6.15177891],[176.67,65.22940804],[176.66,0.1]],[[176.79,8.81055601],[176.82,15.159],[176.84,6.3217],[176.85,49.37892404],[176.86,70.0]]]
["bitfinex","SOLUSD",1730073418179,[[176.73,8.81055601],[176.69,15.6673],[176.68,6.15177891],[176.67,65.32940804],[145.74,119.95789007]],[[176.79,8.81055601],[176.8,5.6561],[176.82,15.159],[176.84,6.3217],[176.85,49.37892404]]]
["bitfinex","SOLUSD",1730073418380,[[176.69,15.6673],[176.68,6.15177891],[176.67,65.32940804],[145.74,119.95789007]],[[176.79,8.81055601],[176.8,5.6561],[176.82,15.159],[176.84,6.3217],[176.85,49.37892404]]]
["bitfinex","SOLUSD",1730073418381,[[176.7,20.0],[176.69,15.6673],[176.68,5.90079891],[176.67,6.1103],[176.66,0.1]],[[176.78,8.81055601],[176.81,5.78119],[176.82,15.159],[176.83,14.1384],[176.84,76.3217]]]
["bitfinex","SOLUSD",1730073418579,[[176.73,8.81055601],[176.7,20.0],[176.69,15.6673],[176.68,5.90079891],[176.67,41.35252404]],[[176.78,8.81055601],[176.81,5.78119],[176.82,15.159],[176.83,14.1384],[176.84,76.3217]]]
["bitfinex","SOLUSD",1730073418893,[[176.7,20.0],[176.69,15.6673],[176.68,5.90079891],[176.67,41.35252404],[145.87,6.60295695]],[[176.78,8.81055601],[176.81,5.78119],[176.82,15.159],[176.83,14.1384],[176.84,76.3217]]]
["bitfinex","SOLUSD",1730073419075,[[176.73,8.81055601],[176.7,20.0],[176.69,15.6673],[176.68,5.90079891],[176.67,41.35252404]],[[176.78,8.81055601],[176.81,5.78119],[176.82,15.159],[176.83,14.1384],[176.84,76.3217]]]
["bitfinex","SOLUSD",1730073419611,[[176.73,8.81055601],[176.7,20.0],[176.69,15.6673],[176.68,5.90079891],[176.67,41.35252404]],[[176.78,8.81055601],[176.81,0.12549],[176.82,15.159],[176.83,14.1384],[176.84,76.3217]]]
["bitfinex","SOLUSD",1730073419798,[[176.73,8.81055601],[176.7,20.0],[176.69,15.6673],[176.68,5.90079891],[176.67,41.45252404]],[[176.78,8.81055601],[176.79,5.6566],[176.81,0.12549],[176.82,15.159],[176.83,14.1384]]]
["bitfinex","SOLUSD",1730073420296,[[176.73,8.81055601],[176.7,20.0],[176.69,15.6673],[176.68,5.90079891],[176.67,41.35252404]],[[176.79,14.46715601],[176.81,0.12549],[176.82,15.159],[176.83,14.1384],[202.03,0.1788674]]]
["bitfinex","SOLUSD",1730073420478,[[176.73,8.81055601],[176.7,20.0],[176.69,15.6673],[176.68,5.90079891],[176.67,41.45252404]],[[176.79,14.46715601],[176.81,0.12549],[176.82,15.159],[176.83,14.1384],[202.03,0.1788674]]]
["bitfinex","SOLUSD",1730073420678,[[176.73,8.81055601],[176.7,20.0],[176.69,15.6673],[176.68,5.90079891],[176.67,41.45252404]],[[176.79,14.46715601],[176.81,0.12549],[176.82,15.159],[176.83,14.1384],[176.85,35.34222404]]]
["bitfinex","SOLUSD",1730073420883,[[176.73,8.81055601],[176.7,20.0],[176.69,15.6673],[176.68,5.90079891],[176.67,41.45252404]],[[176.79,14.46715601],[176.81,0.12549],[176.82,15.159],[176.83,14.1384],[176.85,35.24222404]]]
["bitfinex","SOLUSD",1730073421197,[[176.73,8.81055601],[176.7,20.0],[176.69,15.6673],[176.68,5.90079891],[176.67,41.35252404]],[[176.79,14.46715601],[176.81,0.12549],[176.82,15.159],[176.83,14.1384],[176.85,35.24222404]]]
["bitfinex","SOLUSD",1730073421398,[[176.73,8.81055601],[176.7,20.0],[176.69,15.6673],[176.68,5.90079891],[176.67,41.45252404]],[[176.79,14.46715601],[176.81,0.12549],[176.82,15.159],[176.83,14.1384],[176.85,35.34222404]]]
["bitfinex","SOLUSD",1730073421586,[[176.73,8.81055601],[176.7,20.0],[176.69,15.6673],[176.68,5.90079891],[176.67,41.35252404]],[[176.79,14.46715601],[176.81,0.12549],[176.82,15.159],[176.83,14.1384],[176.85,35.34222404]]]
["bitfinex","SOLUSD",1730073421897,[[176.73,8.81055601],[176.7,20.0],[176.69,15.6673],[176.68,5.90079891],[176.67,41.45252404]],[[176.79,14.46715601],[176.81,0.12549],[176.82,15.159],[176.83,14.1384],[176.85,35.24222404]]]
["bitfinex","SOLUSD",1730073422199,[[176.7,20.0],[176.69,15.6673],[176.68,5.90079891],[176.67,41.45252404]],[[176.79,14.46715601],[176.81,0.12549],[176.82,15.159],[176.83,14.1384],[176.85,35.24222404]]]
["bitfinex","SOLUSD",1730073422200,[[176.72,8.81055601],[176.7,20.0],[176.69,15.6673],[176.68,5.90079891],[176.67,41.35252404]],[[176.78,8.81055601],[176.79,5.6566],[176.81,0.12549],[176.82,85.159],[176.83,14.1384]]]
["bitfinex","SOLUSD",1730073422696,[[176.73,8.81055601],[176.7,20.0],[176.69,15.6673],[176.68,5.90079891],[176.67,41.45252404]],[[176.78,8.81055601],[176.79,5.6566],[176.81,0.12549],[176.82,85.159],[176.83,14.1384]]]
["bitfinex","SOLUSD",1730073423298,[[176.73,8.81055601],[176.7,20.0],[176.69,15.6673],[176.68,5.90079891],[176.67,41.45252404]],[[176.82,15.159],[176.83,14.1384],[176.84,76.3217],[176.87,15.3222222],[203.36,8.89]]]
["bitfinex","SOLUSD",1730073423497,[[176.75,8.81055601],[176.7,20.0],[176.69,15.6673],[176.67,41.55252404],[176.5,70.0]],[[176.8,8.81055601],[176.81,5.6557],[176.82,15.159],[176.83,14.1384],[176.84,6.3217]]]
["bitfinex","SOLUSD",1730073423798,[[176.75,8.81055601],[176.7,20.0],[176.69,21.56755286],[176.67,41.55252404],[176.5,70.0]],[[176.81,14.46625601],[176.82,15.159],[176.83,14.1384],[176.84,6.3217],[176.87,15.3222222]]]
["bitfinex","SOLUSD",1730073424296,[[176.75,8.81055601],[176.7,20.0],[176.69,21.56755286],[176.67,41.55252404],[176.5,70.0]],[[176.81,14.46625601],[176.82,15.159],[176.83,14.1384],[176.84,6.3217],[176.87,15.2222222]]]
["bitfinex","SOLUSD",1730073424503,[[176.75,8.81055601],[176.7,20.0],[176.69,21.56755286],[176.67,41.55252404],[176.6,5.31744577]],[[176.81,14.46625601],[176.82,15.159],[176.83,14.1384],[176.84,6.3217],[176.87,20.7620002]]]
["bitfinex","SOLUSD",1730073424880,[[176.76,8.81055601],[176.71,23.776884],[176.7,20.0],[176.69,21.56755286],[176.68,0.1]],[[176.81,14.46625601],[176.82,15.159],[176.84,6.3217],[176.86,84.1357],[176.87,20.7620002]]]
["bitfinex","SOLUSD",1730073425393,[[176.76,8.81055601],[176.71,23.776884],[176.7,20.0],[176.69,21.56755286],[176.68,0.1]],[[176.81,8.81055601],[176.82,20.8144],[176.84,6.3217],[176.86,84.1357],[176.87,20.8620002]]]
["bitfinex","SOLUSD",1730073425594,[[176.75,8.81055601],[176.71,23.776884],[176.7,20.0],[176.69,21.56755286],[176.68,0.1]],[[176.81,14.46635601],[176.82,15.159],[176.84,6.3217],[176.86,84.1357],[176.87,20.7620002]]]
["bitfinex","SOLUSD",1730073425800,[[176.75,8.81055601],[176.71,23.776884],[176.7,20.0],[176.69,21.66755286],[145.87,6.60295695]],[[176.81,8.81055601],[176.82,15.159],[176.84,6.3217],[176.86,84.1357],[176.87,20.7620002]]]
["bitfinex","SOLUSD",1730073425977,[[176.75,8.81055601],[176.71,23.776884],[176.7,20.0],[176.69,21.66755286],[174.9,0.1]],[[176.81,8.81055601],[176.82,20.8145],[176.84,6.3217],[176.86,84.1357],[176.87,20.7620002]]]
["bitfinex","SOLUSD",1730073426494,[[176.75,8.81055601],[176.71,23.776884],[176.7,20.0],[176.69,21.76755286],[176.67,41.35252404]],[[176.81,8.81055601],[176.82,20.8144],[176.84,6.3217],[176.86,84.1357],[176.87,20.7620002]]]
["bitfinex","SOLUSD",1730073430101,[[176.75,8.81055601],[176.71,23.776884],[176.7,20.0],[176.69,21.66755286],[176.68,0.1]],[[176.81,8.81055601],[176.82,15.159],[176.84,6.3217],[176.86,84.1357],[176.87,20.7620002]]]
["bitfinex","SOLUSD",1730073430301,[[176.72,20.0],[176.71,23.776884],[176.7,20.0],[176.69,21.56755286],[176.67,41.55252404]],[[176.8,8.81055601],[176.81,5.6559],[176.82,15.159],[176.84,6.3217],[176.86,84.1357]]]
["bitfinex","SOLUSD",1730073430507,[[176.74,8.81055601],[176.71,23.776884],[176.7,20.0],[176.69,21.56755286],[176.68,0.1]],[[176.8,8.81055601],[176.81,5.6559],[176.82,15.159],[176.84,6.3217],[176.85,35.24222404]]]
["bitfinex","SOLUSD",1730073431005,[[176.74,8.81055601],[176.71,23.776884],[176.7,20.0],[176.69,21.56755286],[176.66,0.1]],[[176.8,8.81055601],[176.81,5.6559],[176.82,15.159],[176.84,6.3217],[176.85,35.24222404]]]
["bitfinex","SOLUSD",1730073431213,[[176.74,8.81055601],[176.71,23.776884],[176.7,20.0],[176.69,21.56755286],[176.68,0.1]],[[176.8,8.81055601],[176.81,5.6559],[176.82,15.159],[176.84,6.3217],[176.85,35.24222404]]]
["bitfinex","SOLUSD",1730073431806,[[176.74,8.81055601],[176.71,23.776884],[176.7,20.0],[176.69,21.56755286],[176.67,41.55252404]],[[176.8,8.81055601],[176.81,5.6559],[176.82,15.159],[176.84,6.3217],[176.85,35.24222404]]]
["bitfinex","SOLUSD",1730073432007,[[176.74,8.81055601],[176.71,23.776884],[176.7,20.0],[176.69,21.56755286],[176.68,0.1]],[[176.8,8.81055601],[176.81,5.6559],[176.82,15.159],[176.84,6.3217],[176.85,35.24222404]]]
["bitfinex","SOLUSD",1730073432210,[[176.74,8.81055601],[176.71,23.776884],[176.7,20.0],[176.69,21.56755286],[176.68,0.1]],[[176.79,8.81055601],[176.81,5.6559],[176.82,15.159],[176.84,6.3217],[176.85,35.24222404]]]
["bitfinex","SOLUSD",1730073432388,[[176.72,8.81055601],[176.71,23.776884],[176.7,20.0],[176.69,21.56755286],[176.66,0.1]],[[176.78,8.81055601],[176.81,5.6559],[176.82,15.159],[176.84,6.3217],[176.85,35.24222404]]]
["bitfinex","SOLUSD",1730073432709,[[176.72,8.81055601],[176.71,23.776884],[176.7,20.0],[176.69,21.56755286],[176.67,41.35252404]],[[176.78,8.81055601],[176.81,5.6559],[176.82,15.159],[176.84,6.3217],[176.85,35.24222404]]]
["bitfinex","SOLUSD",1730073432887,[[176.72,8.81055601],[176.71,23.776884],[176.7,20.0],[176.69,21.56755286],[176.67,41.45252404]],[[176.78,8.81055601],[176.81,5.6559],[176.82,15.159],[176.84,6.3217],[176.85,35.24222404]]]
["bitfinex","SOLUSD",1730073433509,[[176.75,8.81055601],[176.71,23.776884],[176.7,20.1],[176.69,21.56755286],[176.68,0.1]],[[176.82,15.159],[176.84,6.3217],[176.86,14.1357],[176.87,20.7620002],[176.88,70.0]]]
["bitfinex","SOLUSD",1730073433688,[[176.76,8.81055601],[176.71,23.776884],[176.7,20.1],[176.69,21.66755286],[176.65,6.02071987]],[[176.82,23.96955601],[176.83,5.6553],[176.84,6.3217],[176.86,14.1357],[176.87,20.7620002]]]
["bitfinex","SOLUSD",1730073434017,[[176.76,8.81055601],[176.71,29.67710946],[176.7,20.0],[176.69,15.8673],[176.65,6.02071987]],[[176.82,23.96955601],[176.84,6.3217],[176.86,14.1357],[176.87,20.7620002],[176.88,70.1]]]
["bitfinex","SOLUSD",1730073434204,[[176.76,8.81055601],[176.71,29.67710946],[176.7,20.0],[176.69,15.8673],[176.65,6.02071987]],[[176.81,8.81055601],[176.82,20.8145],[176.84,6.3217],[176.86,14.1357],[176.87,20.7620002]]]
["bitfinex","SOLUSD",1730073434507,[[176.76,8.81055601],[176.71,29.67710946],[176.7,20.1],[176.69,15.7673],[176.65,6.02071987]],[[176.81,8.81055601],[176.82,20.8145],[176.84,6.3217],[176.86,14.1357],[176.87,20.7620002]]]
["bitfinex","SOLUSD",1730073435490,[[176.76,8.81055601],[176.71,29.67710946],[176.7,20.0],[176.69,15.8673],[176.65,6.02071987]],[[176.81,8.81055601],[176.82,20.8145],[176.84,6.3217],[176.86,14.1357],[176.87,20.7620002]]]
["bitfinex","SOLUSD",1730073436309,[[176.76,8.81055601],[176.71,29.67710946],[176.7,20.0],[176.69,15.7673],[176.68,0.1]],[[176.81,8.81055601],[176.82,20.8145],[176.84,6.3217],[176.86,14.1357],[176.87,20.7620002]]]
["bitfinex","SOLUSD",1730073436487,[[176.75,8.81055601],[176.71,29.67710946],[176.7,20.0],[176.69,15.8673],[145.76,8.61570248]],[[176.81,8.81055601],[176.82,20.8145],[176.84,6.3217],[176.86,14.1357],[176.87,20.7620002]]]
["bitfinex","SOLUSD",1730073436692,[[176.75,8.81055601],[176.72,20.0],[176.71,29.67710946],[176.7,20.0],[176.69,15.8673]],[[176.81,8.81055601],[176.82,20.8145],[176.84,6.3217],[176.86,14.1357],[176.87,20.7620002]]]
["bitfinex","SOLUSD",1730073436903,[[176.75,8.81055601],[176.71,29.67710946],[176.7,20.0],[176.69,15.8673],[174.85,0.6950433]],[[176.81,8.81055601],[176.82,20.8145],[176.84,6.3217],[176.86,14.1357],[176.87,20.7620002]]]
["bitfinex","SOLUSD",1730073437111,[[176.72,20.0],[176.71,29.67710946],[176.7,20.0],[176.69,15.8673],[176.57,10.58998714]],[[176.81,8.81055601],[176.82,20.8145],[176.84,6.3217],[176.86,14.1357],[176.87,20.7620002]]]
["bitfinex","SOLUSD",1730073437410,[[176.75,8.81055601],[176.72,20.0],[176.71,29.67710946],[176.69,15.7673],[176.68,0.1]],[[176.8,8.81055601],[176.82,20.8145],[176.84,6.3217],[176.85,35.24222404],[176.86,14.1357]]]
["bitfinex","SOLUSD",1730073437596,[[176.75,8.81055601],[176.72,20.0],[176.71,29.67710946],[176.69,15.8673],[176.57,10.58998714]],[[176.8,8.81055601],[176.82,20.8145],[176.84,6.3217],[176.85,35.24222404],[176.86,14.1357]]]
["bitfinex","SOLUSD",1730073441523,[[176.75,8.81055601],[176.72,20.0],[176.71,29.67710946],[176.7,0.1],[176.69,15.7673]],[[176.8,8.81055601],[176.82,20.8145],[176.84,6.3217],[176.85,35.24222404],[176.86,14.1357]]]
["bitfinex","SOLUSD",1730073441814,[[176.75,8.81055601],[176.72,20.0],[176.71,29.67710946],[176.69,15.8673],[145.74,119.95789007]],[[176.8,8.81055601],[176.82,20.8145],[176.84,6.3217],[176.85,35.24222404],[176.86,14.1357]]]
["bitfinex","SOLUSD",1730073442712,[[176.75,8.81055601],[176.72,20.0],[176.71,29.67710946],[176.69,15.8673],[176.6,0.98160546]],[[176.8,8.81055601],[176.82,20.8145],[176.84,6.3217],[176.85,35.24222404],[176.86,14.1357]]]
["bitfinex","SOLUSD",1730073442911,[[176.75,8.81055601],[176.72,20.0],[176.71,29.67710946],[176.69,15.8673],[176.6,0.98160546]],[[176.81,8.81055601],[176.82,20.8145],[176.84,6.3217],[176.85,35.24222404],[176.86,14.1357]]]
["bitfinex","SOLUSD",1730073443317,[[176.75,8.81055601],[176.72,20.0],[176.71,29.67710946],[176.69,15.8673],[176.65,11.59878608]],[[176.81,8.81055601],[176.82,20.8145],[176.84,6.3217],[176.85,35.24222404],[176.86,14.1357]]]
["bitfinex","SOLUSD",1730073444313,[[176.75,8.81055601],[176.72,25.90042229],[176.71,23.776884],[176.69,15.8673],[176.65,11.59878608]],[[176.81,8.81055601],[176.82,20.8145],[176.84,6.3217],[176.85,35.24222404],[176.86,14.1357]]]
["bitfinex","SOLUSD",1730073444511,[[176.75,8.81055601],[176.72,25.90042229],[176.71,23.776884],[176.7,0.1],[176.69,15.7673]],[[176.81,8.81055601],[176.82,20.8145],[176.84,6.3217],[176.85,35.24222404],[176.86,14.1357]]]
["bitfinex","SOLUSD",1730073445317,[[176.75,8.81055601],[176.72,25.90042229],[176.71,23.776884],[176.69,15.8673],[145.74,119.95789007]],[[176.81,8.81055601],[176.82,20.8145],[176.84,6.3217],[176.85,35.24222404],[176.86,14.1357]]]
["bitfinex","SOLUSD",1730073445615,[[176.75,8.81055601],[176.72,25.90042229],[176.71,23.776884],[176.7,0.1],[176.69,15.7673]],[[176.81,8.81055601],[176.82,20.8145],[176.84,6.3217],[176.85,35.24222404],[176.86,14.1357]]]
["bitfinex","SOLUSD",1730073445809,[[176.75,8.81055601],[176.72,25.90042229],[176.71,23.776884],[176.7,0.1],[176.69,15.6673]],[[176.81,8.81055601],[176.82,20.8145],[176.84,6.3217],[176.85,35.24222404],[176.86,14.1357]]]
["bitfinex","SOLUSD",1730073446015,[[176.75,8.81055601],[176.72,25.90042229],[176.71,23.776884],[176.7,0.1],[176.69,15.7673]],[[176.81,8.81055601],[176.82,20.8145],[176.84,6.3217],[176.85,35.24222404],[176.86,14.1357]]]
["bitfinex","SOLUSD",1730073446396,[[176.75,8.81055601],[176.72,25.90042229],[176.71,23.776884],[176.7,0.1],[176.69,15.6673]],[[176.81,8.81055601],[176.82,20.8145],[176.84,6.3217],[176.85,35.24222404],[176.86,14.1357]]]
["bitfinex","SOLUSD",1730073446798,[[176.75,8.81055601],[176.72,25.90042229],[176.71,23.776884],[176.7,0.1],[176.69,15.7673]],[[176.81,8.81055601],[176.82,20.8145],[176.84,6.3217],[176.85,35.24222404],[176.86,14.1357]]]
["bitfinex","SOLUSD",1730073447613,[[176.75,8.81055601],[176.72,25.90042229],[176.71,23.776884],[176.69,15.8673],[145.74,119.95789007]],[[176.81,8.81055601],[176.82,20.8145],[176.84,6.3217],[176.85,35.24222404],[176.86,14.1357]]]
["bitfinex","SOLUSD",1730073447793,[[176.75,8.81055601],[176.72,25.90042229],[176.71,23.776884],[176.69,15.8673],[176.63,0.98160515]],[[176.81,8.81055601],[176.82,20.8145],[176.84,6.3217],[176.85,35.24222404],[176.86,14.1357]]]
["bitfinex","SOLUSD",1730073448002,[[176.75,8.81055601],[176.72,25.90042229],[176.71,23.776884],[176.7,0.1],[176.69,15.7673]],[[176.81,8.81055601],[176.82,20.8145],[176.84,6.3217],[176.86,14.1357],[176.94,35.24222404]]]
["bitfinex","SOLUSD",1730073448200,[[176.76,8.81055601],[176.73,23.776884],[176.72,25.90042229],[176.71,23.776884],[176.7,0.1]],[[176.82,29.62505601],[176.84,6.3217],[176.86,14.1357],[176.9,0.1],[176.94,35.24222404]]]
["bitfinex","SOLUSD",1730073448723,[[176.76,8.81055601],[176.72,25.90042229],[176.71,23.776884],[176.7,0.1],[145.74,119.95789007]],[[176.82,29.62505601],[176.84,6.3217],[176.86,14.1357],[176.9,0.1],[176.94,35.24222404]]]
["bitfinex","SOLUSD",1730073448921,[[176.75,8.81055601],[176.72,25.90042229],[176.71,23.776884],[176.7,0.1],[176.57,10.58945291]],[[176.81,8.81055601],[176.82,20.8145],[176.84,6.3217],[176.86,14.1357],[176.89,0.1]]]
["bitfinex","SOLUSD",1730073450317,[[176.74,8.81055601],[176.72,25.90042229],[176.71,23.776884],[176.7,0.1],[176.57,10.58945291]],[[176.8,8.81055601],[176.82,20.8145],[176.84,6.3217],[176.85,35.24222404],[176.86,14.1357]]]
["bitfinex","SOLUSD",1730073451023,[[176.75,8.81055601],[176.73,23.776884],[176.72,25.90042229],[176.71,23.776884],[176.7,0.1]],[[176.81,8.81055601],[176.82,20.8145],[176.84,6.3217],[176.85,35.24222404],[176.86,14.1357]]]
["bitfinex","SOLUSD",1730073451226,[[176.75,8.81055601],[176.72,25.90042229],[176.71,23.776884],[176.7,0.1],[176.69,15.6673]],[[176.81,8.81055601],[176.82,20.8145],[176.84,6.3217],[176.85,35.24222404],[176.86,14.1357]]]
["bitfinex","SOLUSD",1730073451401,[[176.75,8.81055601],[176.72,25.90042229],[176.71,23.776884],[176.7,0.1],[176.69,15.7673]],[[176.81,8.81055601],[176.82,20.8145],[176.84,6.3217],[176.85,35.24222404],[176.86,14.1357]]]
["bitfinex","SOLUSD",1730073451602,[[176.73,23.776884],[176.72,25.90042229],[176.7,0.1],[176.69,15.7673],[145.74,119.95789007]],[[176.8,8.81055601],[176.82,20.8145],[176.84,20.4593],[176.85,35.24222404],[176.88,98.3684]]]
["bitfinex","SOLUSD",1730073451804,[[176.76,8.81055601],[176.73,23.776884],[176.72,25.90042229],[176.71,0.1],[176.69,15.7673]],[[176.82,8.81055601],[176.83,5.6552],[176.84,6.3217],[176.87,51.5263002],[176.88,70.0]]]
["bitfinex","SOLUSD",1730073452097,[[176.77,8.81055601],[176.73,23.776884],[176.72,25.90042229],[176.71,0.1],[176.69,15.7673]],[[176.82,8.81055601],[176.83,5.6552],[176.84,6.3217],[176.87,51.5263002],[176.88,70.0]]]
["bitfinex","SOLUSD",1730073452300,[[176.77,8.81055601],[176.73,23.776884],[176.72,25.90042229],[176.71,0.1],[176.7,0.1]],[[176.82,8.81055601],[176.83,5.6552],[176.84,6.3217],[176.87,51.5263002],[176.88,70.0]]]
["bitfinex","SOLUSD",1730073452723,[[176.77,8.81055601],[176.73,23.776884],[176.72,25.90042229],[176.71,0.1],[176.69,15.7673]],[[176.82,8.81055601],[176.83,5.6552],[176.84,6.3217],[176.87,51.5263002],[176.88,70.0]]]
["bitfinex","SOLUSD",1730073452905,[[176.77,8.81055601],[176.73,23.776884],[176.72,25.90042229],[176.71,0.1],[176.7,0.1]],[[176.83,14.46575601],[176.84,6.3217],[176.87,51.5263002],[176.88,70.0],[176.9,0.1]]]
["bitfinex","SOLUSD",1730073453111,[[176.8,8.81055601],[176.76,35.24222404],[176.75,15.8501],[176.73,30.404884],[176.72,25.90042229]],[[176.86,14.46465601],[176.87,31.8516222],[176.89,6.5494],[176.9,70.0],[176.91,14.1322]]]
["bitfinex","SOLUSD",1730073453318,[[176.8,8.81055601],[176.76,35.24222404],[176.75,15.8501],[176.73,30.404884],[176.72,25.90042229]],[[176.86,14.46465601],[176.87,31.8516222],[176.89,16.62660423],[176.9,70.0],[176.91,14.1322]]]
["bitfinex","SOLUSD",1730073453518,[[176.8,8.81055601],[176.76,35.24222404],[176.75,15.8501],[176.73,30.504884],[176.72,25.90042229]],[[176.86,14.46465601],[176.87,31.8516222],[176.89,16.62660423],[176.9,70.0],[176.91,14.1322]]]
["bitfinex","SOLUSD",1730073454427,[[176.8,8.81055601],[176.76,35.24222404],[176.75,15.8501],[176.73,30.504884],[176.72,20.0]],[[176.86,14.46465601],[176.87,31.8516222],[176.89,16.62660423],[176.9,75.48015468],[176.91,14.1322]]]
["bitfinex","SOLUSD",1730073454725,[[176.8,8.81055601],[176.75,15.8501],[176.73,30.404884],[176.72,20.1],[176.67,35.24222404]],[[176.85,8.81055601],[176.86,5.6541],[176.87,31.8516222],[176.89,16.62660423],[176.9,75.48015468]]]
["bitfinex","SOLUSD",1730073455024,[[176.8,8.81055601],[176.75,15.8501],[176.73,36.40230283],[176.72,20.1],[176.67,35.24222404]],[[176.85,8.81055601],[176.86,5.6541],[176.87,31.8516222],[176.89,16.62660423],[176.9,75.48015468]]]
["bitfinex","SOLUSD",1730073455025,[[176.8,8.81055601],[176.75,15.8501],[176.73,36.40230283],[176.72,20.0],[176.67,35.24222404]],[[176.85,8.81055601],[176.86,5.6541],[176.87,31.8516222],[176.89,16.62660423],[176.9,75.48015468]]]
["bitfinex","SOLUSD",1730073456228,[[176.79,8.81055601],[176.75,15.8501],[176.73,36.20230283],[176.72,20.2],[176.67,35.24222404]],[[176.85,14.46505601],[176.87,31.8516222],[176.89,6.5494],[176.9,75.48015468],[202.0,27.0]]]
["bitfinex","SOLUSD",1730073456426,[[176.79,8.81055601],[176.75,15.8501],[176.73,36.20230283],[176.72,20.2],[176.67,35.24222404]],[[176.85,14.46505601],[176.87,31.8516222],[176.89,6.5494],[176.9,75.48015468],[177.25,53.46799241]]]
["bitfinex","SOLUSD",1730073456725,[[176.79,8.81055601],[176.75,15.8501],[176.73,36.20230283],[176.72,20.2],[176.67,35.24222404]],[[176.84,8.81055601],[176.85,5.6545],[176.87,31.8516222],[176.89,6.5494],[176.9,75.48015468]]]
["bitfinex","SOLUSD",1730073457124,[[176.78,8.81055601],[176.76,20.0],[176.75,15.8501],[176.73,36.20230283],[176.72,20.2]],[[176.84,8.81055601],[176.85,5.6545],[176.87,31.8516222],[176.89,6.5494],[176.9,75.48015468]]]
["bitfinex","SOLUSD",1730073457316,[[176.78,8.81055601],[176.75,15.8501],[176.73,36.20230283],[176.72,20.2]],[[176.84,8.81055601],[176.85,5.6545],[176.87,31.8516222],[176.89,6.5494],[176.9,75.48015468]]]
["bitfinex","SOLUSD",1730073457317,[[176.78,8.81055601],[176.75,15.8501],[176.73,36.20230283],[176.72,20.2],[176.66,4.24885237]],[[176.84,8.81055601],[176.85,5.6545],[176.87,31.8516222],[176.89,6.5494],[176.9,75.48015468]]]
["bitfinex","SOLUSD",1730073457523,[[176.78,8.81055601],[176.75,15.8501],[176.73,36.20230283],[176.72,20.2],[176.57,4.24885237]],[[176.84,8.81055601],[176.85,5.6545],[176.87,31.8516222],[176.89,6.5494],[176.9,75.48015468]]]
["bitfinex","SOLUSD",1730073457707,[[176.78,8.81055601],[176.75,15.8501],[176.73,36.20230283],[176.72,20.2],[176.57,10.59831476]],[[176.84,8.81055601],[176.85,5.6545],[176.87,31.8516222],[176.89,6.5494],[176.9,75.48015468]]]
["bitfinex","SOLUSD",1730073458326,[[176.78,8.81055601],[176.75,15.8501],[176.73,36.40230283],[176.72,20.0],[176.57,10.59831476]],[[176.84,8.81055601],[176.85,5.6545],[176.87,31.8516222],[176.89,6.5494],[176.9,75.48015468]]]
["bitfinex","SOLUSD",1730073458623,[[176.79,8.81055601],[176.75,15.8501],[176.73,36.40230283],[176.72,20.0],[176.57,10.59831476]],[[176.84,8.81055601],[176.85,5.6545],[176.87,31.8516222],[176.89,6.5494],[176.9,75.48015468]]]
["bitfinex","SOLUSD",1730073459130,[[176.79,8.81055601],[176.75,15.8501],[176.73,36.40230283],[176.72,20.0],[176.57,10.59831476]],[[176.85,14.46505601],[176.87,31.8516222],[176.89,6.5494],[176.9,75.48015468],[176.99,27.54692873]]]
["bitfinex","SOLUSD",1730073459335,[[176.79,8.81055601],[176.75,15.8501],[176.73,36.40230283],[176.72,20.0],[176.57,10.59831476]],[[176.85,14.46505601],[176.87,31.8516222],[176.89,6.5494],[176.9,75.48015468],[176.92,28.2628]]]
["bitfinex","SOLUSD",1730073459635,[[176.79,8.81055601],[176.75,15.8501],[176.73,36.40230283],[176.72,20.0],[176.57,10.59831476]],[[176.85,14.46505601],[176.87,31.8516222],[176.89,6.5494],[176.9,75.48015468],[176.92,28.3628]]]
["bitfinex","SOLUSD",1730073459829,[[176.79,8.81055601],[176.75,15.8501],[176.73,36.40230283],[176.72,20.0],[176.57,10.59831476]],[[176.85,14.46505601],[176.87,31.8516222],[176.89,6.5494],[176.9,75.48015468],[176.92,28.2628]]]
["bitfinex","SOLUSD",1730073460027,[[176.79,8.81055601],[176.75,15.8501],[176.73,36.40230283],[176.72,20.0],[176.57,10.59831476]],[[176.85,14.46505601],[176.87,31.8516222],[176.89,6.5494],[176.9,75.48015468],[176.92,28.3628]]]
["bitfinex","SOLUSD",1730073460708,[[176.79,8.81055601],[176.75,15.8501],[176.73,36.40230283],[176.72,20.0],[176.57,10.59831476]],[[176.85,14.46505601],[176.87,31.8516222],[176.89,6.5494],[176.9,75.48015468],[176.92,28.4628]]]
["bitfinex","SOLUSD",1730073462229,[[176.79,8.81055601],[176.75,15.8501],[176.73,36.30230283],[176.72,20.1],[176.57,10.59831476]],[[176.85,14.46505601],[176.87,31.8516222],[176.89,6.5494],[176.9,75.48015468],[176.92,28.4628]]]
["bitfinex","SOLUSD",1730073462423,[[176.79,8.81055601],[176.75,15.8501],[176.73,36.30230283],[176.72,20.1],[176.57,10.59831476]],[[176.84,8.81055601],[176.86,5.6541],[176.87,31.8516222],[176.89,6.5494],[176.9,75.48015468]]]
["bitfinex","SOLUSD",1730073462728,[[176.79,8.81055601],[176.75,15.8501],[176.73,36.40230283],[176.72,20.0],[176.57,10.59831476]],[[176.84,8.81055601],[176.86,5.6541],[176.87,31.8516222],[176.89,6.5494],[176.9,75.48015468]]]
["bitfinex","SOLUSD",1730073463632,[[176.79,8.81055601],[176.75,15.8501],[176.73,36.30230283],[176.72,20.1],[176.56,10.59831476]],[[176.84,8.81055601],[176.86,5.6541],[176.87,31.8516222],[176.89,6.5494],[176.9,75.48015468]]]
["bitfinex","SOLUSD",1730073463832,[[176.79,8.81055601],[176.75,15.8501],[176.73,36.40230283],[176.72,20.0],[176.58,22.632385]],[[176.85,8.81055601],[176.86,5.6541],[176.87,31.8516222],[176.89,6.5494],[176.9,75.48015468]]]
["bitfinex","SOLUSD",1730073464130,[[176.79,8.81055601],[176.75,15.8501],[176.73,36.40230283],[176.72,20.0],[176.59,10.59831476]],[[176.85,8.81055601],[176.86,5.6541],[176.87,31.8516222],[176.89,6.5494],[176.9,75.48015468]]]
["bitfinex","SOLUSD",1730073464843,[[176.79,8.81055601],[176.75,15.8501],[176.73,36.30230283],[176.72,20.1],[176.59,10.59831476]],[[176.85,8.81055601],[176.86,5.6541],[176.87,31.8516222],[176.89,6.5494],[176.9,5.48015468]]]
["bitfinex","SOLUSD",1730073465334,[[176.8,8.81055601],[176.75,15.8501],[176.74,5.89645053],[176.73,30.504884],[176.72,20.0]],[[176.86,14.46465601],[176.87,31.8516222],[176.89,6.5494],[176.9,5.48015468],[180.81,117.05715748]]]
["bitfinex","SOLUSD",1730073465525,[[176.8,8.81055601],[176.75,15.8501],[176.74,5.89645053],[176.73,30.504884],[176.72,20.0]],[[176.86,14.46465601],[176.87,31.8516222],[176.89,6.5494],[176.9,5.48015468],[176.92,98.2628]]]
["bitfinex","SOLUSD",1730073465726,[[176.8,8.81055601],[176.76,35.24222404],[176.75,15.8501],[176.74,5.99645053],[176.73,30.404884]],[[176.86,14.46465601],[176.87,31.8516222],[176.89,6.5494],[176.9,5.48015468],[176.92,98.2628]]]
["bitfinex","SOLUSD",1730073466326,[[176.8,8.81055601],[176.76,35.24222404],[176.75,15.8501],[176.74,5.99645053],[176.73,30.404884]],[[176.86,14.46465601],[176.87,31.8516222],[176.89,6.5494],[176.9,5.48015468],[176.91,14.1322]]]
["bitfinex","SOLUSD",1730073466730,[[176.8,8.81055601],[176.76,35.24222404],[176.75,15.8501],[176.74,5.99645053],[176.73,30.404884]],[[176.86,14.46465601],[176.87,31.8516222],[176.89,6.5494],[176.91,14.1322],[180.05,26.77484269]]]
["bitfinex","SOLUSD",1730073467120,[[176.8,8.81055601],[176.76,35.24222404],[176.75,15.8501],[176.74,5.99645053],[176.73,30.404884]],[[176.86,14.46465601],[176.87,31.8516222],[176.89,6.5494],[176.91,24.20597698],[180.05,26.77484269]]]
["bitfinex","SOLUSD",1730073467421,[[176.8,8.81055601],[176.76,35.24222404],[176.75,15.8501],[176.74,5.99645053],[176.73,30.404884]],[[176.86,14.46465601],[176.87,31.8516222],[176.89,6.5494],[176.91,14.1322],[180.05,26.77484269]]]
["bitfinex","SOLUSD",1730073468134,[[176.8,8.81055601],[176.76,35.24222404],[176.75,15.8501],[176.74,5.99645053],[176.73,30.404884]],[[176.86,14.46465601],[176.87,31.8516222],[176.89,6.5494],[176.91,14.1322],[177.25,53.47144829]]]
["bitfinex","SOLUSD",1730073468631,[[176.76,20.0],[176.75,15.8501],[176.74,5.89645053],[176.73,30.304884],[176.72,0.2]],[[176.83,8.81055601],[176.86,5.6541],[176.87,31.8516222],[176.88,14.1339],[176.89,76.5494]]]
["bitfinex","SOLUSD",1730073468930,[[176.76,28.81055601],[176.75,15.8501],[176.74,5.89645053],[176.73,30.404884],[176.72,0.1]],[[176.82,8.81055601],[176.86,5.6541],[176.87,31.8516222],[176.88,14.1339],[176.89,76.5494]]]
["bitfinex","SOLUSD",1730073469135,[[176.76,28.81055601],[176.75,15.8501],[176.74,5.89645053],[176.73,30.304884],[176.72,0.2]],[[176.82,8.81055601],[176.86,5.6541],[176.87,31.8516222],[176.88,14.1339],[176.89,76.5494]]]
["bitfinex","SOLUSD",1730073469322,[[176.76,20.0],[176.75,15.8501],[176.74,5.89645053],[176.73,30.304884],[176.72,0.2]],[[176.82,8.81055601],[176.86,5.6541],[176.87,31.8516222],[176.88,14.1339],[176.89,76.5494]]]
["bitfinex","SOLUSD",1730073469525,[[176.77,8.81055601],[176.76,20.0],[176.75,15.8501],[176.74,5.89645053],[176.73,30.304884]],[[176.82,8.81055601],[176.85,5.6547],[176.87,31.8516222],[176.88,14.1339],[176.89,76.5494]]]
["bitfinex","SOLUSD",1730073470020,[[176.77,8.81055601],[176.76,20.0],[176.75,15.8501],[176.74,5.89645053],[176.73,30.304884]],[[176.83,8.81055601],[176.85,5.6547],[176.87,31.8516222],[176.88,14.1339],[176.89,76.5494]]]
["bitfinex","SOLUSD",1730073470429,[[176.75,15.8501],[176.74,5.89645053],[176.73,30.304884],[176.71,0.2],[176.56,20.0]],[[176.82,8.81055601],[176.85,5.6547],[176.87,31.8516222],[176.88,14.1339],[176.89,76.5494]]]
["bitfinex","SOLUSD",1730073470636,[[176.76,8.81055601],[176.75,15.8501],[176.74,5.89645053],[176.73,30.304884],[176.72,0.1]],[[176.81,8.81055601],[176.85,5.6547],[176.87,31.8516222],[176.88,14.1339],[176.89,76.5494]]]
["bitfinex","SOLUSD",1730073472034,[[176.76,8.81055601],[176.75,15.8501],[176.74,5.89645053],[176.73,30.304884],[176.72,0.1]],[[176.81,8.81055601],[176.84,5.6548],[176.87,31.8516222],[176.88,14.1339],[176.89,76.5494]]]
["bitfinex","SOLUSD",1730073472931,[[176.74,5.89645053],[176.71,15.7071],[176.69,0.1],[176.68,6.5988],[176.67,0.1]],[[176.78,8.81055601],[176.85,35.24222404],[176.86,70.0],[176.87,31.8516222],[176.88,0.2]]]
["bitfinex","SOLUSD",1730073473115,[[176.74,5.89645053],[176.73,8.81055601],[176.71,15.7071],[176.69,0.1],[176.68,6.6988]],[[176.78,8.81055601],[176.83,6.3573],[176.84,5.6548],[176.85,49.37852404],[176.86,70.0]]]
["bitfinex","SOLUSD",1730073473311,[[176.74,5.89645053],[176.71,15.7071],[176.68,6.5988],[176.66,0.1],[176.65,0.1]],[[176.77,8.81055601],[176.83,6.3573],[176.84,5.6548],[176.85,49.37852404],[176.86,70.0]]]
["bitfinex","SOLUSD",1730073473623,[[176.72,8.81055601],[176.71,15.7071],[176.69,0.1],[176.68,6.5988],[176.67,35.34222404]],[[176.77,8.81055601],[176.83,6.3573],[176.84,5.6548],[176.85,49.37852404],[176.86,70.0]]]
["bitfinex","SOLUSD",1730073473824,[[176.72,8.81055601],[176.71,21.60299178],[176.69,0.1],[176.68,6.5988],[176.67,35.34222404]],[[176.77,8.81055601],[176.81,5.656],[176.83,6.3573],[176.85,49.37852404],[176.86,70.0]]]
["bitfinex","SOLUSD",1730073474022,[[176.72,8.81055601],[176.71,21.60299178],[176.69,0.1],[176.68,6.6988],[176.67,35.24222404]],[[176.77,8.81055601],[176.81,5.656],[176.83,6.3573],[176.85,49.37852404],[176.86,70.0]]]
["bitfinex","SOLUSD",1730073474424,[[176.72,20.0],[176.71,21.60299178],[176.69,0.1],[176.68,6.6988],[145.74,119.95789007]],[[176.77,8.81055601],[176.81,5.656],[176.83,6.3573],[176.85,49.37852404],[176.86,70.0]]]
["bitfinex","SOLUSD",1730073474732,[[176.72,20.0],[176.71,21.60299178],[176.68,6.6988],[176.66,0.1],[176.53,282.45781052]],[[176.77,8.81055601],[176.81,5.656],[176.83,6.3573],[176.85,49.37852404],[176.86,70.0]]]
["bitfinex","SOLUSD",1730073474929,[[176.72,28.81055601],[176.71,21.60299178],[176.69,0.1],[176.68,6.6988],[176.67,35.24222404]],[[176.77,8.81055601],[176.81,5.656],[176.83,6.3573],[176.85,49.37852404],[176.86,70.0]]]
["bitfinex","SOLUSD",1730073476140,[[176.72,20.0],[176.71,21.60299178],[176.69,0.1],[176.68,6.6988],[145.74,119.95789007]],[[176.77,8.81055601],[176.81,5.656],[176.83,6.3573],[176.85,49.37852404],[176.86,70.0]]]
["bitfinex","SOLUSD",1730073476437,[[176.72,28.81055601],[176.71,21.60299178],[176.69,0.1],[176.68,6.6988],[176.67,35.24222404]],[[176.77,8.81055601],[176.81,5.656],[176.83,6.3573],[176.85,49.37852404],[176.86,70.0]]]
["bitfinex","SOLUSD",1730073476738,[[176.72,20.0],[176.71,21.60299178],[176.69,0.1],[176.68,6.6988],[176.56,19.95595237]],[[176.77,8.81055601],[176.8,5.6563],[176.83,6.3573],[176.85,49.37852404],[176.86,70.0]]]
["bitfinex","SOLUSD",1730073477039,[[176.72,28.81055601],[176.71,21.60299178],[176.69,0.1],[176.68,6.6988],[176.67,35.24222404]],[[176.77,8.81055601],[176.8,5.6563],[176.81,16.3961],[176.83,6.3573],[176.85,49.37852404]]]
["bitfinex","SOLUSD",1730073477236,[[176.72,20.0],[176.71,30.41354779],[176.69,0.1],[176.68,6.6988],[176.67,35.24222404]],[[176.77,8.81055601],[176.8,5.6563],[176.81,16.3961],[176.83,6.3573],[176.85,49.37852404]]]
["bitfinex","SOLUSD",1730073477429,[[176.72,20.0],[176.71,30.41354779],[176.69,0.1],[176.68,6.6988],[176.67,35.24222404]],[[176.77,8.81055601],[176.8,5.6563],[176.81,16.3961],[176.83,6.3573],[176.84,5.57153979]]]
["bitfinex","SOLUSD",1730073477822,[[176.72,20.0],[176.71,21.60299178],[176.69,0.1],[176.68,6.6988],[145.7,0.27455]],[[176.77,8.81055601],[176.8,5.6563],[176.81,16.3961],[176.83,6.3573],[176.84,5.57153979]]]
["bitfinex","SOLUSD",1730073478026,[[176.72,20.0],[176.71,30.41354779],[176.69,0.1],[176.68,6.6988],[176.67,35.24222404]],[[176.77,8.81055601],[176.8,5.6563],[176.81,16.3961],[176.83,6.3573],[176.84,5.57153979]]]
["bitfinex","SOLUSD",1730073478436,[[176.72,20.0],[176.71,30.41354779],[176.68,6.5988],[176.66,0.2],[176.58,35.24222404]],[[176.76,8.81055601],[176.81,16.3961],[176.83,6.3573],[176.84,5.57153979],[201.6,1.6]]]
["bitfinex","SOLUSD",1730073478639,[[176.71,5.89589178],[176.68,6.5988],[176.67,15.3465],[176.66,0.2],[176.62,0.5950433]],[[176.75,8.81055601],[176.81,16.3961],[176.83,6.3573],[176.84,75.57153979],[176.86,0.2]]]
["bitfinex","SOLUSD",1730073478825,[[176.71,5.89589178],[176.7,8.81055601],[176.68,6.5988],[176.67,15.4465],[176.66,0.1]],[[176.75,8.81055601],[176.8,5.6561],[176.81,16.3961],[176.83,6.3573],[176.84,75.57153979]]]
["bitfinex","SOLUSD",1730073479139,[[176.71,5.89589178],[176.7,8.81055601],[176.68,6.5988],[176.67,15.3465],[176.66,0.2]],[[176.76,8.81055601],[176.8,5.6561],[176.81,16.3961],[176.83,6.3573],[176.84,75.57153979]]]
["bitfinex","SOLUSD",1730073479533,[[176.71,5.89589178],[176.7,8.81055601],[176.68,6.5988],[176.67,15.3465],[176.66,0.1]],[[176.76,8.81055601],[176.8,5.6561],[176.81,16.3961],[176.83,6.3573],[176.84,75.57153979]]]
["bitfinex","SOLUSD",1730073479735,[[176.71,5.89589178],[176.7,8.81055601],[176.68,6.5988],[176.67,15.3465],[176.66,0.2]],[[176.76,8.81055601],[176.8,5.6561],[176.81,16.3961],[176.83,6.3573],[176.84,75.57153979]]]
["bitfinex","SOLUSD",1730073479937,[[176.71,5.89589178],[176.7,8.81055601],[176.68,6.5988],[176.67,15.3465],[176.65,0.2]],[[176.76,8.81055601],[176.79,5.6566],[176.81,16.3961],[176.83,6.3573],[176.84,75.57153979]]]
["bitfinex","SOLUSD",1730073480143,[[176.71,5.89589178],[176.7,8.81055601],[176.68,6.5988],[176.67,15.3465],[176.66,0.1]],[[176.76,8.81055601],[176.79,5.6566],[176.81,16.3961],[176.83,6.3573],[176.84,75.57153979]]]
["bitfinex","SOLUSD",1730073480445,[[176.71,5.89589178],[176.7,8.81055601],[176.68,6.5988],[176.67,15.3465]],[[176.76,8.81055601],[176.79,5.6566],[176.81,16.3961],[176.83,6.3573],[176.84,75.57153979]]]
["bitfinex","SOLUSD",1730073480446,[[176.71,5.89589178],[176.7,8.81055601],[176.68,6.5988],[176.67,15.5465],[176.54,4.24885237]],[[176.76,8.81055601],[176.8,5.6561],[176.81,16.3961],[176.83,6.3573],[176.84,75.57153979]]]
["bitfinex","SOLUSD",1730073480635,[[176.71,5.89589178],[176.7,8.81055601],[176.68,6.5988],[176.67,15.5465],[176.52,4.24885237]],[[176.76,8.81055601],[176.8,5.6561],[176.81,16.3961],[176.83,6.3573],[176.84,75.57153979]]]
["bitfinex","SOLUSD",1730073480837,[[176.71,5.89589178],[176.7,8.81055601],[176.68,6.5988],[176.67,15.5465],[176.53,4.24885237]],[[176.76,8.81055601],[176.8,5.6561],[176.81,16.3961],[176.83,6.3573],[176.84,75.57153979]]]
["bitfinex","SOLUSD",1730073481140,[[176.71,5.89589178],[176.7,8.81055601],[176.68,6.5988],[176.67,15.5465],[176.61,5.38992171]],[[176.76,8.81055601],[176.8,5.6561],[176.81,16.3961],[176.83,6.3573],[176.84,75.57153979]]]
["bitfinex","SOLUSD",1730073481644,[[176.71,5.89589178],[176.7,8.81055601],[176.68,6.5988],[176.67,15.4465],[176.66,0.1]],[[176.76,8.81055601],[176.8,5.6561],[176.81,16.3961],[176.83,6.3573],[176.84,75.57153979]]]
["bitfinex","SOLUSD",1730073482240,[[176.71,5.89589178],[176.7,8.81055601],[176.68,6.5988],[176.67,15.5465],[176.55,7.48885237]],[[176.76,8.81055601],[176.8,5.6561],[176.81,16.3961],[176.83,6.3573],[176.84,75.57153979]]]
["bitfinex","SOLUSD",1730073482445,[[176.71,14.70644779],[176.68,6.5988],[176.67,15.5465],[176.55,3.24],[176.52,4.24885237]],[[176.76,8.81055601],[176.8,5.6561],[176.81,16.3961],[176.83,6.3573],[176.84,75.57153979]]]
["bitfinex","SOLUSD",1730073482622,[[176.71,14.70644779],[176.68,6.5988],[176.67,15.5465],[176.55,3.24],[176.53,4.24885237]],[[176.76,8.81055601],[176.8,5.6561],[176.81,16.3961],[176.83,6.3573],[176.84,75.57153979]]]
["bitfinex","SOLUSD",1730073482946,[[176.71,5.89589178],[176.68,6.5988],[176.67,15.5465],[176.55,3.24],[176.54,4.24885237]],[[176.76,8.81055601],[176.8,5.6561],[176.81,16.3961],[176.83,6.3573],[176.84,75.57153979]]]
["bitfinex","SOLUSD",1730073483131,[[176.71,14.70644779],[176.68,6.5988],[176.67,50.78872404],[176.58,8.810556],[176.55,7.48885237]],[[176.77,8.81055601],[176.8,5.6561],[176.81,16.3961],[176.83,6.3573],[176.84,75.57153979]]]
["bitfinex","SOLUSD",1730073483331,[[176.71,14.70644779],[176.68,6.5988],[176.67,50.78872404],[176.58,8.810556],[176.55,3.24]],[[176.77,8.81055601],[176.8,5.6561],[176.81,16.3961],[176.83,6.3573],[176.84,75.57153979]]]
["bitfinex","SOLUSD",1730073484029,[[176.71,14.70644779],[176.68,6.5988],[176.67,50.78872404],[176.58,8.810556],[176.55,7.48885237]],[[176.77,8.81055601],[176.8,5.6561],[176.81,16.3961],[176.83,6.3573],[176.84,75.57153979]]]
["bitfinex","SOLUSD",1730073484243,[[176.71,14.70644779],[176.68,6.5988],[176.67,50.78872404],[176.58,8.810556],[176.55,3.24]],[[176.77,8.81055601],[176.8,5.6561],[176.81,16.3961],[176.83,6.3573],[176.84,75.57153979]]]
["bitfinex","SOLUSD",1730073484815,[[176.71,14.70644779],[176.68,6.5988],[176.67,50.78872404],[176.58,8.810556],[176.55,7.48885237]],[[176.77,8.81055601],[176.8,5.6561],[176.81,16.3961],[176.83,6.3573],[176.84,75.57153979]]]
["bitfinex","SOLUSD",1730073485040,[[176.71,5.89589178],[176.68,6.5988],[176.67,15.4465],[176.66,0.1],[176.58,44.05278004]],[[176.76,8.81055601],[176.8,5.6561],[176.81,16.3961],[176.83,6.3573],[176.84,75.57153979]]]
["bitfinex","SOLUSD",1730073485236,[[176.71,5.89589178],[176.7,8.81055601],[176.68,6.5988],[176.67,15.4465],[176.66,0.1]],[[176.76,8.81055601],[176.8,5.6561],[176.81,16.3961],[176.83,6.3573],[176.84,75.57153979]]]
["bitfinex","SOLUSD",1730073485529,[[176.71,14.70644779],[176.68,6.5988],[176.67,15.3465],[176.66,0.1],[176.64,0.1]],[[176.76,8.81055601],[176.8,5.6561],[176.81,16.3961],[176.83,6.3573],[176.84,75.57153979]]]
["bitfinex","SOLUSD",1730073485734,[[176.71,14.70644779],[176.68,6.5988],[176.67,15.3465],[176.64,0.1]],[[176.76,8.81055601],[176.8,5.6561],[176.81,16.3961],[176.83,6.3573],[176.84,75.57153979]]]
["bitfinex","SOLUSD",1730073485735,[[176.71,5.89589178],[176.7,8.81055601],[176.68,6.5988],[176.67,15.3465],[176.65,0.1]],[[176.76,8.81055601],[176.81,16.3961],[176.83,20.4959],[176.84,75.57153979],[176.85,35.24222404]]]
["bitfinex","SOLUSD",1730073485940,[[176.71,5.89589178],[176.7,8.81055601],[176.68,6.5988],[176.67,15.3465],[176.65,0.2]],[[176.76,8.81055601],[176.79,5.6565],[176.81,16.3961],[176.83,20.4959],[176.84,75.57153979]]]
["bitfinex","SOLUSD",1730073486144,[[176.71,5.89589178],[176.7,8.81055601],[176.68,6.5988],[176.67,15.3465],[176.65,0.1]],[[176.76,8.81055601],[176.79,5.6565],[176.81,16.3961],[176.83,20.4959],[176.84,75.57153979]]]
["bitfinex","SOLUSD",1730073486443,[[176.71,5.89589178],[176.7,8.81055601],[176.68,6.5988],[176.67,15.3465],[176.66,0.1]],[[176.76,8.81055601],[176.79,5.6565],[176.81,16.3961],[176.83,20.4959],[176.84,75.57153979]]]
["bitfinex","SOLUSD",1730073486817,[[176.71,5.89589178],[176.68,6.5988],[176.67,15.3465],[176.66,0.1],[176.54,4.24885237]],[[176.75,8.81055601],[176.8,5.6561],[176.81,16.3961],[176.83,20.4959],[176.84,75.57153979]]]
["bitfinex","SOLUSD",1730073487041,[[176.71,5.89589178],[176.7,8.81055601],[176.68,6.5988],[176.67,15.3465],[176.66,0.1]],[[176.75,8.81055601],[176.8,5.6561],[176.81,16.3961],[176.83,20.4959],[176.84,75.57153979]]]
["bitfinex","SOLUSD",1730073487242,[[176.71,5.89589178],[176.7,8.81055601],[176.68,6.5988],[176.67,15.3465],[176.65,0.2]],[[176.75,8.81055601],[176.8,5.6561],[176.81,16.3961],[176.83,20.4959],[176.84,75.57153979]]]
["bitfinex","SOLUSD",1730073487417,[[176.71,5.89589178],[176.7,8.81055601],[176.68,6.5988],[176.67,15.3465],[176.66,0.1]],[[176.76,8.81055601],[176.8,5.6561],[176.81,16.3961],[176.83,20.4959],[176.84,75.57153979]]]
["bitfinex","SOLUSD",1730073488323,[[176.71,5.89589178],[176.7,8.81055601],[176.68,6.5988],[176.67,15.3465],[176.66,0.2]],[[176.76,8.81055601],[176.8,5.6561],[176.81,16.3961],[176.83,20.4959],[176.84,75.57153979]]]
["bitfinex","SOLUSD",1730073488831,[[176.71,14.70644779],[176.68,6.5988],[176.67,15.4465],[176.64,0.1],[176.52,4.24885237]],[[176.8,5.6561],[176.81,16.3961],[176.83,20.4959],[176.84,75.57153979],[176.85,0.1]]]
["bitfinex","SOLUSD",1730073489033,[[176.71,14.70644779],[176.68,6.5988],[176.67,15.3465],[176.66,0.2],[176.53,4.24885237]],[[176.76,8.81055601],[176.8,5.6561],[176.81,16.3961],[176.83,20.4959],[176.84,75.57153979]]]
["bitfinex","SOLUSD",1730073489333,[[176.71,14.70644779],[176.68,6.5988],[176.67,15.3465],[176.66,0.2],[176.52,4.24885237]],[[176.76,8.81055601],[176.8,5.6561],[176.81,16.3961],[176.82,14.46035128],[176.83,20.4959]]]
["bitfinex","SOLUSD",1730073489665,[[176.71,14.70644779],[176.68,6.5988],[176.67,15.3465],[176.66,0.1],[176.65,0.1]],[[176.76,8.81055601],[176.8,5.6561],[176.81,16.3961],[176.82,14.46035128],[176.83,20.4959]]]
["bitfinex","SOLUSD",1730073489817,[[176.71,14.70644779],[176.68,6.5988],[176.67,15.3465],[176.66,0.2],[176.52,4.24885237]],[[176.76,8.81055601],[176.8,5.6561],[176.81,16.3961],[176.82,14.46035128],[176.83,20.4959]]]
["bitfinex","SOLUSD",1730073490023,[[176.71,14.70644779],[176.68,6.5988],[176.67,15.4465],[176.66,0.1],[176.53,4.24885237]],[[176.76,8.81055601],[176.8,5.6561],[176.81,16.3961],[176.82,14.46035128],[176.83,20.4959]]]
["bitfinex","SOLUSD",1730073490339,[[176.71,14.70644779],[176.68,6.5988],[176.67,15.3465],[176.66,0.2],[176.52,4.24885237]],[[176.76,8.81055601],[176.8,5.6561],[176.81,16.3961],[176.82,14.46035128],[176.83,20.4959]]]
["bitfinex","SOLUSD",1730073490647,[[176.71,14.70644779],[176.68,6.5988],[176.67,15.3465],[176.66,0.2],[176.53,4.24885237]],[[176.76,8.81055601],[176.8,5.6561],[176.81,16.3961],[176.82,14.46035128],[176.83,20.4959]]]
["bitfinex","SOLUSD",1730073490831,[[176.71,14.70644779],[176.68,6.5988],[176.67,15.3465],[176.66,0.2],[176.52,4.24885237]],[[176.76,8.81055601],[176.8,5.6561],[176.81,16.3961],[176.82,14.46035128],[176.83,20.4959]]]
["bitfinex","SOLUSD",1730073491030,[[176.71,14.70644779],[176.68,6.5988],[176.67,15.3465],[176.66,0.2],[176.53,4.24885237]],[[176.76,8.81055601],[176.8,5.6561],[176.81,16.3961],[176.82,14.46035128],[176.83,20.4959]]]
["bitfinex","SOLUSD",1730073491224,[[176.71,14.70644779],[176.68,6.5988],[176.67,15.3465],[176.66,0.2],[176.52,4.24885237]],[[176.76,8.81055601],[176.8,5.6561],[176.81,16.3961],[176.82,14.46035128],[176.83,20.4959]]]
["bitfinex","SOLUSD",1730073491625,[[176.71,14.70644779],[176.68,6.5988],[176.67,15.4465],[176.66,0.1],[176.52,4.24885237]],[[176.76,8.81055601],[176.8,5.6561],[176.81,16.3961],[176.82,14.46035128],[176.83,20.4959]]]
["bitfinex","SOLUSD",1730073491827,[[176.71,5.89589178],[176.68,6.6988],[176.67,50.68872404],[176.52,4.24885237],[145.76,8.61570248]],[[176.8,5.6561],[176.81,16.3961],[176.82,14.46035128],[176.83,20.4959],[176.84,5.57153979]]]
["bitfinex","SOLUSD",1730073492020,[[176.74,8.81055601],[176.71,5.89589178],[176.69,0.1],[176.68,6.6988],[176.67,50.58872404]],[[176.8,8.81055601],[176.81,16.3961],[176.82,20.11585128],[176.83,6.3573],[176.85,35.24222404]]]
["bitfinex","SOLUSD",1730073492223,[[176.73,8.81055601],[176.72,23.776884],[176.71,5.89589178],[176.68,6.7988],[176.67,50.58872404]],[[176.79,8.81055601],[176.81,22.0519],[176.82,14.46035128],[176.83,6.3573],[176.85,35.24222404]]]
["bitfinex","SOLUSD",1730073492940,[[176.73,8.81055601],[176.72,23.776884],[176.71,5.89589178],[176.69,0.1],[176.68,6.6988]],[[176.79,8.81055601],[176.81,22.0519],[176.82,14.46035128],[176.83,6.3573],[176.85,35.24222404]]]
["bitfinex","SOLUSD",1730073493241,[[176.74,8.81055601],[176.72,23.776884],[176.71,5.89589178],[176.69,0.1],[176.68,6.6988]],[[176.79,8.81055601],[176.81,22.0519],[176.82,14.46035128],[176.83,6.3573],[176.85,35.24222404]]]
["bitfinex","SOLUSD",1730073493547,[[176.74,8.81055601],[176.72,23.776884],[176.71,5.89589178],[176.69,0.1],[176.68,6.5988]],[[176.79,8.81055601],[176.81,22.0519],[176.82,14.46035128],[176.83,6.3573],[176.85,35.24222404]]]
["bitfinex","SOLUSD",1730073493739,[[176.74,8.81055601],[176.72,23.776884],[176.71,5.89589178],[176.69,0.1],[176.68,6.6988]],[[176.79,8.81055601],[176.81,22.0519],[176.82,14.46035128],[176.83,6.3573],[176.85,35.24222404]]]
["bitfinex","SOLUSD",1730073494448,[[176.74,8.81055601],[176.72,23.776884],[176.71,5.89589178],[176.69,0.1],[176.68,6.6988]],[[176.81,16.3961],[176.82,14.46035128],[176.83,6.3573],[176.85,35.24222404],[176.86,14.1355]]]
["bitfinex","SOLUSD",1730073494629,[[176.75,8.81055601],[176.72,23.776884],[176.7,0.1],[176.69,0.1],[176.68,6.5988]],[[176.8,8.81055601],[176.81,16.3961],[176.82,14.46035128],[176.83,12.0124],[176.85,35.24222404]]]
["bitfinex","SOLUSD",1730073494829,[[176.72,23.776884],[176.7,0.1],[176.69,0.1],[176.68,6.5988]],[[176.8,8.81055601],[176.81,16.3961],[176.82,14.46035128],[176.83,12.0124],[176.85,35.24222404]]]
["bitfinex","SOLUSD",1730073494830,[[176.77,8.81055601],[176.73,16.3501],[176.72,23.876884],[176.7,0.1],[176.68,6.5988]],[[176.82,14.46035128],[176.83,15.16785601],[176.85,5.6546],[176.86,15.9092],[176.89,14.1333]]]
["bitfinex","SOLUSD",1730073495031,[[176.77,8.81055601],[176.73,16.3501],[176.72,29.67302161],[176.71,0.2],[176.68,6.5988]],[[176.82,23.27090729],[176.83,5.6551],[176.86,15.9092],[176.87,6.5189],[176.89,14.1333]]]
["bitfinex","SOLUSD",1730073495233,[[176.75,8.81055601],[176.74,43.776884],[176.73,16.3501],[176.72,29.67302161],[176.71,0.2]],[[176.82,14.46035128],[176.83,5.6551],[176.86,15.9092],[176.87,6.5189],[176.88,70.0]]]
["bitfinex","SOLUSD",1730073495441,[[176.75,8.81055601],[176.73,16.3501],[176.72,29.67302161],[176.71,0.2],[176.65,4.24885237]],[[176.81,8.81055601],[176.82,14.46035128],[176.83,5.6551],[176.86,15.9092],[176.87,6.5189]]]
["bitfinex","SOLUSD",1730073495633,[[176.75,8.81055601],[176.73,16.3501],[176.72,29.67302161],[176.71,0.2],[176.56,11.56902918]],[[176.81,8.81055601],[176.82,14.46035128],[176.83,5.6551],[176.86,15.9092],[176.87,6.5189]]]
["bitfinex","SOLUSD",1730073496154,[[176.76,8.81055601],[176.74,20.0],[176.73,16.3501],[176.72,29.67302161],[176.71,0.2]],[[176.82,23.27090729],[176.83,5.6551],[176.86,15.9092],[176.87,6.5189],[176.9,0.1]]]
["bitfinex","SOLUSD",1730073496336,[[176.76,8.81055601],[176.73,16.3501],[176.72,29.67302161],[176.71,0.2],[146.0,11.05]],[[176.82,23.27090729],[176.83,5.6551],[176.86,15.9092],[176.87,6.5189],[176.9,0.1]]]
["bitfinex","SOLUSD",1730073496739,[[176.76,8.81055601],[176.73,16.3501],[176.72,29.67302161],[176.71,0.2],[176.57,4.24885237]],[[176.82,14.46035128],[176.83,5.6551],[176.86,15.9092],[176.87,6.5189],[176.89,19.61734357]]]
["bitfinex","SOLUSD",1730073496937,[[176.77,8.81055601],[176.73,16.3501],[176.72,29.67302161],[176.71,0.2],[176.57,4.24885237]],[[176.82,23.27090729],[176.83,5.6551],[176.86,15.9092],[176.87,6.5189],[176.89,19.61734357]]]
["bitfinex","SOLUSD",1730073497733,[[176.77,8.81055601],[176.73,16.3501],[176.72,29.67302161],[176.71,0.1],[176.7,0.1]],[[176.82,23.27090729],[176.83,5.6551],[176.86,15.9092],[176.87,6.5189],[176.89,19.61734357]]]
["bitfinex","SOLUSD",1730073498048,[[176.77,8.81055601],[176.73,16.3501],[176.72,29.67302161],[176.71,0.2],[174.87,0.1]],[[176.82,23.27090729],[176.83,5.6551],[176.86,15.9092],[176.87,6.5189],[176.89,19.61734357]]]
["bitfinex","SOLUSD",1730073498252,[[176.77,8.81055601],[176.73,16.3501],[176.72,29.67302161],[176.71,0.2],[176.57,4.24885237]],[[176.82,23.27090729],[176.83,5.6551],[176.86,15.9092],[176.87,6.5189],[176.89,19.61734357]]]
["bitfinex","SOLUSD",1730073498441,[[176.77,8.81055601],[176.73,16.3501],[176.72,29.67302161],[176.71,0.2],[176.56,11.56902918]],[[176.82,23.27090729],[176.83,5.6551],[176.86,15.9092],[176.87,6.5189],[176.89,19.61734357]]]
["bitfinex","SOLUSD",1730073498639,[[176.77,8.81055601],[176.73,16.3501],[176.72,29.67302161],[176.71,0.1],[176.7,0.1]],[[176.82,23.27090729],[176.83,5.6551],[176.86,15.9092],[176.87,6.5189],[176.89,19.61734357]]]
["bitfinex","SOLUSD",1730073498848,[[176.77,8.81055601],[176.73,16.3501],[176.72,29.67302161],[176.71,0.2],[145.87,6.60295695]],[[176.82,23.27090729],[176.86,15.9092],[176.87,6.5189],[176.89,19.61734357],[202.03,0.1788674]]]
["bitfinex","SOLUSD",1730073499035,[[176.77,8.81055601],[176.73,16.3501],[176.72,29.67302161],[176.71,0.2],[145.87,6.60295695]],[[176.82,23.27090729],[176.84,5.6548],[176.86,15.9092],[176.87,6.5189],[176.89,19.61734357]]]
["bitfinex","SOLUSD",1730073499543,[[176.73,16.3501],[176.72,29.67302161],[176.71,0.2],[145.87,6.60295695]],[[176.82,23.27090729],[176.84,5.6548],[176.86,15.9092],[176.87,6.5189],[176.89,19.61734357]]]
["bitfinex","SOLUSD",1730073499544,[[176.76,8.81055601],[176.74,43.776884],[176.73,16.3501],[176.72,29.67302161],[176.71,0.2]],[[176.82,23.27090729],[176.84,5.6548],[176.86,15.9092],[176.87,6.5189],[176.88,70.0]]]
["bitfinex","SOLUSD",1730073499757,[[176.76,8.81055601],[176.73,16.3501],[176.72,29.67302161],[176.71,0.2],[176.61,0.98136216]],[[176.82,23.27090729],[176.84,5.6548],[176.86,15.9092],[176.87,6.5189],[176.88,70.0]]]
["bitfinex","SOLUSD",1730073503350,[[176.77,8.81055601],[176.73,16.3501],[176.72,29.67302161],[176.71,0.2],[176.61,0.98136216]],[[176.82,14.46035128],[176.83,8.81055601],[176.84,5.6548],[176.86,15.9092],[176.87,6.5189]]]
["bitfinex","SOLUSD",1730073503552,[[176.77,8.81055601],[176.73,16.3501],[176.72,29.77302161],[176.71,0.1],[176.61,0.98136216]],[[176.82,14.46035128],[176.85,5.6545],[176.86,15.9092],[176.87,6.5189],[176.9,70.0]]]
["bitfinex","SOLUSD",1730073503730,[[176.78,8.81055601],[176.73,16.4501],[176.72,29.67302161],[176.71,0.1],[176.61,0.98136216]],[[176.82,14.46035128],[176.83,8.81055601],[176.86,21.5634],[176.87,6.5189],[176.9,70.0]]]
["bitfinex","SOLUSD",1730073503937,[[176.78,8.81055601],[176.73,16.4501],[176.72,29.67302161],[176.7,0.1],[176.61,0.98136216]],[[176.82,14.46035128],[176.83,8.81055601],[176.86,21.5634],[176.87,6.5189],[176.9,70.0]]]
["bitfinex","SOLUSD",1730073504151,[[176.78,8.81055601],[176.73,16.4501],[176.72,29.67302161],[176.71,0.1],[176.61,0.98136216]],[[176.82,14.46035128],[176.83,8.81055601],[176.86,21.5634],[176.87,6.5189],[176.9,70.0]]]
["bitfinex","SOLUSD",1730073505033,[[176.78,8.81055601],[176.73,16.4501],[176.72,23.776884],[176.71,0.1],[176.61,0.98136216]],[[176.82,14.46035128],[176.83,8.81055601],[176.86,21.5634],[176.87,6.5189],[176.9,70.0]]]
["bitfinex","SOLUSD",1730073505265,[[176.78,8.81055601],[176.74,5.89509728],[176.73,16.4501],[176.72,23.776884],[176.71,0.1]],[[176.82,14.46035128],[176.83,8.81055601],[176.86,21.5634],[176.87,6.5189],[176.9,70.0]]]
["bitfinex","SOLUSD",1730073505440,[[176.78,8.81055601],[176.74,5.89509728],[176.73,16.4501],[176.72,23.776884],[176.71,0.1]],[[176.82,14.46035128],[176.83,8.81055601],[176.86,21.5634],[176.87,6.5189],[176.89,14.1333]]]
["bitfinex","SOLUSD",1730073507261,[[176.78,8.81055601],[176.74,5.89509728],[176.73,16.4501],[176.72,23.776884],[176.71,0.1]],[[176.82,14.46035128],[176.84,8.81055601],[176.86,21.5634],[176.87,6.5189],[176.89,14.1333]]]
["bitfinex","SOLUSD",1730073507559,[[176.78,8.81055601],[176.74,12.13779728],[176.73,16.4501],[176.72,23.776884],[176.71,0.1]],[[176.82,14.46035128],[176.84,8.81055601],[176.86,21.5634],[176.87,6.5189],[176.89,14.1333]]]
["bitfinex","SOLUSD",1730073507746,[[176.79,8.81055601],[176.74,12.13779728],[176.73,16.5501],[176.72,23.776884],[146.12,1.0]],[[176.82,14.46035128],[176.84,8.81055601],[176.86,21.5634],[176.87,6.5189],[176.89,14.1333]]]
["bitfinex","SOLUSD",1730073507937,[[176.79,8.81055601],[176.74,12.13779728],[176.73,16.5501],[176.72,23.776884],[174.88,0.1]],[[176.82,14.46035128],[176.84,8.81055601],[176.85,5.6545],[176.86,15.9092],[176.87,6.5189]]]
["bitfinex","SOLUSD",1730073508337,[[176.78,8.81055601],[176.74,12.13779728],[176.73,16.4501],[176.72,23.876884],[174.88,0.1]],[[176.82,14.46035128],[176.83,8.81055601],[176.85,5.6545],[176.86,15.9092],[176.87,6.5189]]]
["bitfinex","SOLUSD",1730073508542,[[176.77,8.81055601],[176.74,12.13779728],[176.73,16.3501],[176.72,23.976884],[176.57,10.58728967]],[[176.82,14.46035128],[176.83,8.81055601],[176.85,5.6545],[176.86,15.9092],[176.87,6.5189]]]
["bitfinex","SOLUSD",1730073508764,[[176.77,8.81055601],[176.74,12.13779728],[176.73,16.4501],[176.72,23.876884],[176.57,10.58728967]],[[176.82,14.46035128],[176.83,8.81055601],[176.85,5.6545],[176.86,15.9092],[176.87,6.5189]]]
["bitfinex","SOLUSD",1730073508937,[[176.76,8.81055601],[176.74,12.13779728],[176.73,16.3501],[176.72,23.776884],[176.71,0.1]],[[176.82,23.27090729],[176.86,15.9092],[176.87,6.5189],[176.91,0.1],[176.92,28.3628]]]
["bitfinex","SOLUSD",1730073509143,[[176.75,8.81055601],[176.74,5.89509728],[176.73,16.3501],[176.72,23.776884],[176.71,0.1]],[[176.81,8.81055601],[176.82,14.46035128],[176.85,35.24222404],[176.86,15.9092],[176.87,20.6541]]]
["bitfinex","SOLUSD",1730073509341,[[176.75,8.81055601],[176.74,5.89509728],[176.73,16.3501],[176.72,23.776884],[176.71,0.2]],[[176.81,8.81055601],[176.82,14.46035128],[176.83,5.6552],[176.85,35.24222404],[176.86,15.9092]]]
["bitfinex","SOLUSD",1730073510761,[[176.76,8.81055601],[176.74,5.89509728],[176.73,16.3501],[176.72,23.776884],[176.71,0.2]],[[176.81,8.81055601],[176.82,14.46035128],[176.83,5.6552],[176.85,35.24222404],[176.86,15.9092]]]
["bitfinex","SOLUSD",1730073510964,[[176.76,8.81055601],[176.74,5.89509728],[176.73,16.3501],[176.72,23.876884],[176.71,0.1]],[[176.81,8.81055601],[176.82,14.46035128],[176.84,5.6549],[176.85,35.24222404],[176.86,15.9092]]]
["bitfinex","SOLUSD",1730073512661,[[176.76,8.81055601],[176.74,5.89509728],[176.73,16.3501],[176.72,23.876884],[176.71,0.1]],[[176.82,23.27090729],[176.84,5.6549],[176.86,15.9092],[176.91,0.1],[176.92,28.3628]]]
["bitfinex","SOLUSD",1730073512964,[[176.76,8.81055601],[176.74,5.89509728],[176.73,16.3501],[176.72,23.876884],[176.71,0.1]],[[176.82,23.27090729],[176.84,5.6549],[176.86,15.9092],[176.92,28.4628],[179.22,141.61417444]]]
["bitfinex","SOLUSD",1730073513162,[[176.76,8.81055601],[176.74,5.89509728],[176.73,16.3501],[176.72,23.876884],[176.71,0.1]],[[176.82,23.27090729],[176.84,5.6549],[176.86,15.9092],[176.91,0.2],[176.92,28.2628]]]
["bitfinex","SOLUSD",1730073513459,[[176.76,8.81055601],[176.74,5.89509728],[176.73,16.3501],[176.72,23.876884],[176.71,0.1]],[[176.82,23.27090729],[176.84,5.6549],[176.86,15.9092],[176.91,0.1],[176.92,28.3628]]]
["bitfinex","SOLUSD",1730073513765,[[176.76,8.81055601],[176.74,5.89509728],[176.73,16.3501],[176.72,23.876884],[176.71,0.1]],[[176.82,23.27090729],[176.84,5.6549],[176.86,15.9092],[176.9,75.4426359],[176.91,0.1]]]
["bitfinex","SOLUSD",1730073513967,[[176.76,8.81055601],[176.74,5.89509728],[176.73,16.3501],[176.72,23.876884],[176.71,0.1]],[[176.82,23.27090729],[176.84,5.6549],[176.86,15.9092],[176.9,75.3426359],[176.91,0.1]]]
["bitfinex","SOLUSD",1730073514269,[[176.76,8.81055601],[176.74,5.89509728],[176.73,16.3501],[176.72,23.876884],[176.71,0.1]],[[176.82,23.27090729],[176.84,5.6549],[176.86,15.9092],[176.9,75.4426359],[176.91,0.1]]]
["bitfinex","SOLUSD",1730073515258,[[176.76,8.81055601],[176.74,5.89509728],[176.73,16.3501],[176.72,23.876884],[176.7,6.4947]],[[176.82,23.27090729],[176.84,5.6549],[176.86,15.9092],[176.9,75.4426359],[176.91,0.1]]]
["bitfinex","SOLUSD",1730073515444,[[176.76,8.81055601],[176.73,16.3501],[176.72,23.876884],[176.7,6.4947],[146.01,0.131987]],[[176.82,23.27090729],[176.84,5.6549],[176.86,15.9092],[176.9,75.3426359],[176.91,0.1]]]
["bitfinex","SOLUSD",1730073515647,[[176.76,8.81055601],[176.75,5.89419966],[176.73,16.3501],[176.72,23.876884],[176.7,6.4947]],[[176.82,23.27090729],[176.84,5.6549],[176.86,15.9092],[176.9,75.4426359],[176.91,0.1]]]
["bitfinex","SOLUSD",1730073515855,[[176.76,8.81055601],[176.75,5.89419966],[176.73,16.3501],[176.72,23.876884],[176.71,0.1]],[[176.82,23.27090729],[176.84,5.6549],[176.86,15.9092],[176.9,75.4426359],[176.91,0.1]]]
["bitfinex","SOLUSD",1730073516064,[[176.76,8.81055601],[176.75,5.89419966],[176.73,16.3501],[176.72,23.876884],[176.7,6.4947]],[[176.82,23.27090729],[176.84,5.6549],[176.86,15.9092],[176.9,75.4426359],[176.91,0.1]]]
["bitfinex","SOLUSD",1730073516365,[[176.76,8.81055601],[176.75,5.89419966],[176.73,16.3501],[176.72,23.876884],[176.71,0.1]],[[176.82,23.27090729],[176.84,5.6549],[176.86,15.9092],[176.9,75.4426359],[176.91,0.1]]]
["bitfinex","SOLUSD",1730073516752,[[176.79,8.81055601],[176.75,5.89419966],[176.73,16.4501],[176.72,23.876884],[176.57,4.24845359]],[[176.82,14.46035128],[176.86,21.5636],[176.87,6.5189],[176.9,84.1323],[176.92,28.3628]]]
["bitfinex","SOLUSD",1730073516960,[[176.79,8.81055601],[176.75,5.89419966],[176.73,16.4501],[176.72,23.876884],[176.58,4.24845359]],[[176.82,14.46035128],[176.84,8.81055601],[176.86,21.5636],[176.87,6.5189],[176.9,84.1323]]]
["bitfinex","SOLUSD",1730073517176,[[176.79,8.81055601],[176.75,5.89419966],[176.73,16.5501],[176.72,23.776884],[176.58,4.24845359]],[[176.82,14.46035128],[176.84,8.81055601],[176.86,21.5636],[176.87,6.5189],[176.9,14.1323]]]
["bitfinex","SOLUSD",1730073517663,[[176.79,8.81055601],[176.75,5.89419966],[176.73,16.4501],[176.72,23.876884],[176.58,4.24845359]],[[176.82,14.46035128],[176.84,8.81055601],[176.86,21.5636],[176.87,6.5189],[176.9,14.1323]]]
["bitfinex","SOLUSD",1730073517962,[[176.79,8.81055601],[176.75,5.89419966],[176.73,16.5501],[176.72,23.776884],[176.58,4.24845359]],[[176.82,14.46035128],[176.84,8.81055601],[176.86,21.5636],[176.87,6.5189],[176.9,84.1323]]]
["bitfinex","SOLUSD",1730073518163,[[176.79,8.81055601],[176.75,5.89419966],[176.73,16.5501],[176.72,23.776884],[176.57,10.58728967]],[[176.82,14.46035128],[176.84,8.81055601],[176.86,21.5636],[176.87,6.5189],[176.9,84.1323]]]
["bitfinex","SOLUSD",1730073518467,[[176.8,8.81055601],[176.76,43.776884],[176.75,5.89419966],[176.73,16.4501],[176.72,23.876884]],[[176.82,14.46035128],[176.85,8.81055601],[176.86,21.5636],[176.87,6.5189],[176.9,84.1323]]]
["bitfinex","SOLUSD",1730073518661,[[176.79,8.81055601],[176.76,43.776884],[176.75,5.89419966],[176.73,16.4501],[176.72,0.1]],[[176.82,14.46035128],[176.85,8.81055601],[176.86,21.5636],[176.87,6.5189],[176.9,84.1323]]]
["bitfinex","SOLUSD",1730073520769,[[176.79,8.81055601],[176.76,43.776884],[176.75,5.89419966],[176.73,16.3501],[176.72,0.2]],[[176.82,14.46035128],[176.85,8.81055601],[176.86,21.5636],[176.87,6.5189],[176.9,84.1323]]]
["bitfinex","SOLUSD",1730073520976,[[176.81,8.81055601],[176.76,79.01910804],[176.75,5.89419966],[176.73,16.4501],[176.72,0.1]],[[176.86,21.5636],[176.87,6.5189],[176.9,14.1323],[176.92,98.2628],[176.93,0.1]]]
["bitfinex","SOLUSD",1730073521166,[[176.81,8.81055601],[176.76,79.01910804],[176.75,5.89419966],[176.73,16.4501],[176.72,0.1]],[[176.86,30.37415601],[176.87,6.5189],[176.9,14.1323],[176.92,98.2628],[176.93,0.1]]]
["bitfinex","SOLUSD",1730073521670,[[176.81,8.81055601],[176.76,79.01910804],[176.75,5.89419966],[176.73,16.4501],[176.72,0.1]],[[176.86,21.5636],[176.87,15.32945601],[176.9,14.1323],[176.92,98.2628],[176.94,35.44222404]]]
["bitfinex","SOLUSD",1730073521875,[[176.76,79.01910804],[176.75,5.89419966],[176.73,16.4501],[176.72,0.1]],[[176.86,21.5636],[176.87,15.32945601],[176.9,14.1323],[176.92,98.2628],[176.94,35.44222404]]]
["bitfinex","SOLUSD",1730073521876,[[176.85,8.81055601],[176.79,15.0149],[176.78,0.25098],[176.77,0.1],[176.76,91.975358]],[[176.91,22.5431],[176.92,8.81055601],[176.96,84.128],[176.97,0.1],[176.98,2.94480211]]]
["bitfinex","SOLUSD",1730073522054,[[176.86,8.81055601],[176.79,15.0149],[176.78,0.25098],[176.77,0.1],[176.76,91.975358]],[[176.91,22.5431],[176.92,8.81055601],[176.96,89.46501105],[176.97,0.1],[176.98,2.94480211]]]
["bitfinex","SOLUSD",1730073522256,[[176.85,8.81055601],[176.8,20.0],[176.79,15.0149],[176.78,0.25098],[176.77,0.2]],[[176.9,8.81055601],[176.91,22.5431],[176.92,5.6525],[176.96,89.56501105],[176.97,0.1]]]
["bitfinex","SOLUSD",1730073522462,[[176.85,8.81055601],[176.8,23.776884],[176.79,15.0149],[176.78,0.25098],[176.77,0.2]],[[176.9,8.81055601],[176.91,22.5431],[176.92,5.6525],[176.96,89.56501105],[176.97,0.1]]]
["bitfinex","SOLUSD",1730073522766,[[176.85,8.81055601],[176.79,15.0149],[176.78,0.25098],[176.77,0.2],[176.63,24.8036]],[[176.9,8.81055601],[176.91,22.5431],[176.92,5.6525],[176.96,89.56501105],[176.97,0.1]]]
["bitfinex","SOLUSD",1730073522951,[[176.85,8.81055601],[176.79,15.0149],[176.78,0.25098],[176.77,0.2],[176.64,10.58078291]],[[176.9,8.81055601],[176.91,22.5431],[176.92,5.6525],[176.96,89.56501105],[176.97,0.1]]]
["bitfinex","SOLUSD",1730073523155,[[176.84,8.81055601],[176.8,43.776884],[176.79,15.0149],[176.78,0.25098],[176.77,0.1]],[[176.9,8.81055601],[176.91,22.5431],[176.92,5.6525],[176.94,35.24222404],[176.96,19.56501105]]]
["bitfinex","SOLUSD",1730073523344,[[176.84,8.81055601],[176.8,43.776884],[176.79,15.0149],[176.78,0.25098],[176.77,0.1]],[[176.9,8.81055601],[176.91,22.5431],[176.92,5.6525],[176.94,35.24222404],[176.96,29.62469301]]]
["bitfinex","SOLUSD",1730073524067,[[176.84,8.81055601],[176.8,43.776884],[176.79,15.0149],[176.78,0.25098],[176.77,0.1]],[[176.9,8.81055601],[176.91,22.5431],[176.92,5.6525],[176.94,35.24222404],[176.96,29.52469301]]]
["bitfinex","SOLUSD",1730073524253,[[176.84,8.81055601],[176.8,43.776884],[176.79,15.0149],[176.78,0.25098],[176.77,0.1]],[[176.9,8.81055601],[176.91,22.5431],[176.92,5.6525],[176.94,35.24222404],[176.96,29.62469301]]]
["bitfinex","SOLUSD",1730073524464,[[176.84,8.81055601],[176.8,43.776884],[176.79,15.0149],[176.78,0.25098],[176.77,0.1]],[[176.9,8.81055601],[176.91,22.5431],[176.92,5.6525],[176.94,35.24222404],[176.96,19.56501105]]]
["bitfinex","SOLUSD",1730073525250,[[176.84,8.81055601],[176.8,43.776884],[176.79,15.0149],[176.78,0.25098],[176.77,0.2]],[[176.9,8.81055601],[176.91,22.5431],[176.92,5.6525],[176.94,35.24222404],[176.96,19.46501105]]]
["bitfinex","SOLUSD",1730073525958,[[176.84,8.81055601],[176.8,43.776884],[176.79,15.0149],[176.78,0.25098],[176.77,6.09054419]],[[176.9,8.81055601],[176.91,22.5431],[176.92,5.6525],[176.94,35.24222404],[176.96,19.46501105]]]
["bitfinex","SOLUSD",1730073526768,[[176.87,8.81055601],[176.8,43.776884],[176.79,15.0149],[176.78,0.35098],[176.77,5.99054419]],[[176.95,16.4834],[176.96,6.3619],[177.0,70.1],[177.01,3.04480211],[177.03,56.25685523]]]
["bitfinex","SOLUSD",1730073526973,[[176.89,8.81055601],[176.8,43.976884],[176.79,15.0149],[176.78,0.25098],[176.77,12.45165526]],[[176.95,25.29395601],[176.96,6.3619],[177.0,84.3247],[177.02,10.05481721],[177.03,58.22160677]]]
["bitfinex","SOLUSD",1730073527152,[[176.89,8.81055601],[176.8,43.976884],[176.79,15.0149],[176.78,0.25098],[176.77,12.45165526]],[[176.95,25.29395601],[176.96,6.3619],[177.0,84.3247],[177.03,58.22160677],[177.07,0.9801416]]]
["bitfinex","SOLUSD",1730073527354,[[176.89,8.81055601],[176.8,43.876884],[176.79,15.1149],[176.78,0.25098],[176.77,12.45165526]],[[176.95,25.29395601],[176.96,6.3619],[176.99,19.775],[177.0,70.2],[177.03,58.22160677]]]
["bitfinex","SOLUSD",1730073527653,[[176.89,8.81055601],[176.8,43.976884],[176.79,15.0149],[176.78,0.25098],[176.77,12.45165526]],[[176.95,25.29395601],[176.96,6.3619],[176.99,19.775],[177.0,70.1],[177.01,0.1]]]
["bitfinex","SOLUSD",1730073527873,[[176.88,8.81055601],[176.81,0.25098],[176.8,43.976884],[176.79,15.0149],[176.78,0.25098]],[[176.94,8.81055601],[176.95,16.4834],[176.96,6.3619],[176.99,19.775],[177.0,70.2]]]
["bitfinex","SOLUSD",1730073528059,[[176.88,8.81055601],[176.8,43.976884],[176.79,15.0149],[176.78,0.25098]],[[176.94,8.81055601],[176.95,16.4834],[176.96,6.3619],[176.99,19.775],[177.0,70.2]]]
["bitfinex","SOLUSD",1730073528060,[[176.88,8.81055601],[176.8,43.976884],[176.79,15.0149],[176.78,0.25098],[148.5,30.0]],[[176.94,8.81055601],[176.95,16.4834],[176.96,6.3619],[176.99,25.31025116],[177.0,70.2]]]
["bitfinex","SOLUSD",1730073528262,[[176.9,8.81055601],[176.85,35.24222404],[176.82,6.5493],[176.8,43.876884],[176.79,15.0149]],[[176.95,16.4834],[176.96,15.17245601],[176.99,5.65],[177.02,84.323],[177.03,55.27680466]]]
["bitfinex","SOLUSD",1730073528469,[[176.9,8.81055601],[176.85,35.24222404],[176.82,6.5493],[176.81,0.1],[176.8,43.776884]],[[176.95,16.4834],[176.96,15.17245601],[176.99,5.65],[177.01,0.1],[177.02,84.223]]]
["bitfinex","SOLUSD",1730073528769,[[176.89,8.81055601],[176.86,23.776884],[176.85,35.24222404],[176.82,6.5493],[176.81,0.1]],[[176.95,25.29395601],[176.96,6.3619],[177.01,0.1],[177.02,84.223],[177.05,45.2418]]]
["bitfinex","SOLUSD",1730073528955,[[176.89,8.81055601],[176.85,35.24222404],[176.82,6.5493],[176.81,0.1],[176.23,47.57839151]],[[176.95,25.29395601],[176.96,12.0129],[177.0,0.1],[177.02,84.223],[177.05,45.2418]]]
["bitfinex","SOLUSD",1730073529155,[[176.89,8.81055601],[176.85,35.24222404],[176.82,6.5493],[176.81,0.1],[176.67,10.56860835]],[[176.95,25.29395601],[176.96,12.0129],[177.0,0.1],[177.02,84.223],[177.05,45.2418]]]
["bitfinex","SOLUSD",1730073529457,[[176.89,8.81055601],[176.85,35.24222404],[176.82,6.5493],[176.81,0.1],[176.67,10.56860835]],[[176.95,25.29395601],[176.96,12.0129],[177.02,84.323],[177.05,48.18660211],[177.07,0.9801416]]]
["bitfinex","SOLUSD",1730073529655,[[176.89,8.81055601],[176.85,35.24222404],[176.82,6.5493],[176.81,0.1],[176.67,10.56860835]],[[176.95,25.29395601],[176.96,12.0129],[177.01,0.1],[177.02,84.223],[177.05,48.18660211]]]
["bitfinex","SOLUSD",1730073529952,[[176.91,8.81055601],[176.85,35.24222404],[176.82,6.5493],[176.81,0.1],[176.67,10.56860835]],[[176.95,16.4834],[176.96,20.82345601],[177.0,0.1],[177.02,84.223],[177.05,48.18660211]]]
["bitfinex","SOLUSD",1730073530148,[[176.91,8.81055601],[176.85,35.24222404],[176.82,6.5493],[176.8,43.876884],[176.67,10.56860835]],[[176.95,16.4834],[176.96,20.82345601],[177.0,5.49763437],[177.02,84.223],[177.05,48.18660211]]]
["bitfinex","SOLUSD",1730073530452,[[176.9,8.81055601],[176.86,23.776884],[176.85,35.24222404],[176.82,6.5493],[176.81,0.1]],[[176.95,16.4834],[176.96,20.82345601],[177.0,5.49763437],[177.02,84.223],[177.05,48.18660211]]]
["bitfinex","SOLUSD",1730073530652,[[176.9,8.81055601],[176.85,35.24222404],[176.82,6.5493],[176.81,0.1],[175.03,0.6950433]],[[176.95,16.4834],[176.96,20.82345601],[177.0,5.49763437],[177.02,84.223],[177.05,48.18660211]]]
["bitfinex","SOLUSD",1730073530848,[[176.9,8.81055601],[176.85,35.24222404],[176.82,6.5493],[176.81,0.1],[176.67,4.24639512]],[[176.95,16.4834],[176.96,20.82345601],[177.0,5.49763437],[177.02,84.223],[177.05,48.18660211]]]
["bitfinex","SOLUSD",1730073531591,[[176.9,8.81055601],[176.85,35.24222404],[176.82,6.5493],[176.81,0.1],[176.67,4.24639512]],[[176.95,16.4834],[176.96,20.82345601],[177.0,5.49763437],[177.02,84.223],[177.05,31.18660211]]]
["bitfinex","SOLUSD",1730073531876,[[176.91,8.81055601],[176.86,23.776884],[176.85,35.24222404],[176.82,6.5493],[176.81,0.1]],[[176.95,16.4834],[176.96,20.82345601],[177.02,84.223],[177.05,31.18660211]]]
["bitfinex","SOLUSD",1730073531877,[[176.91,8.81055601],[176.86,23.776884],[176.85,35.24222404],[176.82,6.5493],[176.81,0.1]],[[176.95,16.4834],[176.96,20.82345601],[177.02,84.223],[177.03,55.37680466],[177.05,45.2418]]]
["bitfinex","SOLUSD",1730073532082,[[176.91,8.81055601],[176.85,35.24222404],[176.82,6.5493],[176.81,0.1],[176.67,6.31486592]],[[176.95,16.4834],[176.96,20.82345601],[177.02,84.223],[177.03,55.37680466],[177.05,45.2418]]]
["bitfinex","SOLUSD",1730073532258,[[176.91,8.81055601],[176.85,35.24222404],[176.82,6.5493],[176.81,0.1],[176.67,10.56150887]],[[176.95,16.4834],[176.96,20.82345601],[177.02,84.323],[177.03,55.27680466],[177.05,45.2418]]]
["bitfinex","SOLUSD",1730073532460,[[176.91,8.81055601],[176.85,35.24222404],[176.82,6.5493],[176.81,0.1],[176.67,10.56150887]],[[176.95,16.4834],[176.96,12.0129],[176.97,8.81055601],[177.02,84.223],[177.03,55.37680466]]]
["bitfinex","SOLUSD",1730073532771,[[176.91,8.81055601],[176.85,35.24222404],[176.82,6.5493],[176.81,0.1],[176.67,10.56150887]],[[176.95,22.1347],[176.96,6.3619],[176.97,8.81055601],[177.0,0.1],[177.02,84.223]]]
["bitfinex","SOLUSD",1730073533568,[[176.91,8.81055601],[176.85,35.24222404],[176.82,6.5493],[176.8,43.876884],[176.67,10.56150887]],[[176.95,22.1347],[176.96,6.3619],[176.97,8.81055601],[177.0,0.1],[177.02,84.223]]]
["bitfinex","SOLUSD",1730073533870,[[176.91,8.81055601],[176.85,35.24222404],[176.82,6.5493],[176.81,0.1],[176.8,43.776884]],[[176.95,22.1347],[176.96,6.3619],[176.97,8.81055601],[177.0,0.1],[177.01,5.44446072]]]
["bitfinex","SOLUSD",1730073534463,[[176.91,8.81055601],[176.85,35.24222404],[176.82,6.4493],[176.81,0.2],[176.8,43.776884]],[[176.95,22.1347],[176.96,6.3619],[176.97,8.81055601],[177.0,0.1],[177.01,5.44446072]]]
["bitfinex","SOLUSD",1730073534773,[[176.83,20.0],[176.82,6.4493],[176.8,23.876884],[176.79,15.1149],[176.76,40.82064528]],[[176.94,8.81055601],[176.95,22.1347],[176.96,6.3619],[177.0,70.2],[177.01,5.44446072]]]
["bitfinex","SOLUSD",1730073534971,[[176.83,20.0],[176.82,6.4493],[176.8,23.876884],[176.79,15.1149],[176.76,5.57842124]],[[176.94,8.81055601],[176.95,22.1347],[176.96,6.3619],[176.98,14.1265],[177.0,70.2]]]
["bitfinex","SOLUSD",1730073535163,[[176.85,8.81055601],[176.79,15.0149],[176.78,6.3722],[176.77,12.65165526],[176.76,35.24222404]],[[176.91,8.81055601],[176.95,22.1347],[176.96,6.3619],[176.97,0.1],[176.98,70.1]]]
["bitfinex","SOLUSD",1730073535563,[[176.79,15.0149],[176.78,6.3722],[176.77,12.55165526],[176.76,35.34222404],[148.16,6.50023737]],[[176.91,8.81055601],[176.95,22.1347],[176.96,6.3619],[176.97,0.1],[176.98,70.1]]]
["bitfinex","SOLUSD",1730073535760,[[176.79,15.0149],[176.78,6.3722],[176.77,12.65165526],[176.76,35.24222404],[174.99,0.1]],[[176.91,14.46325601],[176.95,30.6116],[176.96,6.3619],[176.97,0.1],[176.98,70.1]]]
["bitfinex","SOLUSD",1730073535968,[[176.85,8.81055601],[176.79,15.0149],[176.78,6.4722],[176.77,6.66111107],[176.76,35.24222404]],[[176.91,14.46325601],[176.95,30.6116],[176.96,6.3619],[176.97,0.1],[176.98,70.1]]]
["bitfinex","SOLUSD",1730073536161,[[176.85,8.81055601],[176.79,15.0149],[176.78,12.26348011],[176.77,6.76111107],[176.76,35.24222404]],[[176.91,14.46325601],[176.95,30.6116],[176.96,6.3619],[176.97,0.1],[176.98,70.1]]]
["bitfinex","SOLUSD",1730073536361,[[176.85,8.81055601],[176.79,15.0149],[176.78,12.36348011],[176.77,6.66111107],[176.76,35.24222404]],[[176.91,14.46325601],[176.95,30.6116],[176.96,6.3619],[176.97,0.1],[176.98,70.1]]]
["bitfinex","SOLUSD",1730073536673,[[176.8,44.027864],[176.79,15.0149],[176.78,12.36348011],[176.77,6.56111107],[176.76,35.34222404]],[[176.91,14.46325601],[176.95,30.6116],[176.96,6.3619],[176.97,0.1],[176.98,70.1]]]
["bitfinex","SOLUSD",1730073536984,[[176.86,8.81055601],[176.8,44.027864],[176.79,15.0149],[176.78,12.46348011],[176.77,6.56111107]],[[176.91,5.6527],[176.92,8.81055601],[176.95,30.6116],[176.96,6.3619],[176.97,0.1]]]
["bitfinex","SOLUSD",1730073537383,[[176.8,44.027864],[176.79,15.0149],[176.78,12.36348011],[176.77,6.66111107],[176.62,0.5950433]],[[176.91,14.46325601],[176.95,30.6116],[176.96,11.74398407],[176.97,0.1],[199.11,3.32791493]]]
["bitfinex","SOLUSD",1730073537559,[[176.8,44.027864],[176.79,15.0149],[176.78,12.36348011],[176.77,0.1],[176.76,35.24222404]],[[176.91,14.46325601],[176.95,30.6116],[176.96,11.74398407],[176.97,0.1],[177.03,55.27680466]]]
["bitfinex","SOLUSD",1730073537764,[[176.86,8.81055601],[176.8,44.027864],[176.79,15.0149],[176.78,12.36348011],[176.76,35.34222404]],[[176.91,14.46325601],[176.95,30.6116],[176.96,11.74398407],[176.97,0.1],[177.03,58.22160677]]]
["bitfinex","SOLUSD",1730073537969,[[176.86,8.81055601],[176.8,44.027864],[176.79,15.0149],[176.78,12.36348011],[176.76,35.34222404]],[[176.91,14.46325601],[176.95,30.6116],[176.96,11.74398407],[176.98,70.2],[177.03,58.22160677]]]
["bitfinex","SOLUSD",1730073538174,[[176.86,8.81055601],[176.8,44.027864],[176.79,15.0149],[176.78,12.36348011],[176.76,35.34222404]],[[176.91,14.46325601],[176.95,30.6116],[176.96,11.74398407],[176.97,0.1],[176.98,70.1]]]
["bitfinex","SOLUSD",1730073538377,[[176.85,8.81055601],[176.8,44.027864],[176.79,15.0149],[176.78,12.36348011],[176.76,35.34222404]],[[176.91,14.46325601],[176.95,30.6116],[176.96,11.74398407],[176.97,0.1],[176.98,70.1]]]
["bitfinex","SOLUSD",1730073538589,[[176.85,8.81055601],[176.8,44.027864],[176.79,15.0149],[176.78,12.36348011],[176.77,0.1]],[[176.91,14.46325601],[176.95,30.6116],[176.96,11.74398407],[176.97,0.1],[176.98,70.1]]]
["bitfinex","SOLUSD",1730073538963,[[176.8,20.0],[176.79,15.0149],[176.78,12.26348011],[176.77,0.1],[176.75,0.1]],[[176.91,14.46325601],[176.94,70.0],[176.95,30.6116],[176.96,11.84398407],[176.97,0.1]]]
["bitfinex","SOLUSD",1730073539165,[[176.85,8.81055601],[176.8,20.0],[176.79,15.0149],[176.78,12.26348011],[176.76,35.44222404]],[[176.91,14.46325601],[176.94,70.0],[176.95,30.6116],[176.96,11.84398407],[176.97,0.1]]]
["bitfinex","SOLUSD",1730073539366,[[176.85,8.81055601],[176.8,20.0],[176.79,15.0149],[176.78,12.26348011],[176.76,35.34222404]],[[176.91,14.46325601],[176.94,70.0],[176.95,30.6116],[176.96,11.84398407],[176.97,0.1]]]
["bitfinex","SOLUSD",1730073539707,[[176.84,8.81055601],[176.79,15.0149],[176.78,12.26348011],[176.76,35.24222404],[176.74,0.1]],[[176.89,8.81055601],[176.9,0.12549],[176.91,5.6527],[176.94,105.24222404],[176.95,16.5834]]]
["bitfinex","SOLUSD",1730073539883,[[176.83,8.81055601],[176.79,15.0149],[176.78,12.26348011],[176.76,35.24222404],[176.74,0.1]],[[176.88,8.81055601],[176.9,0.12549],[176.91,5.6527],[176.93,14.1304],[176.94,105.24222404]]]
["bitfinex","SOLUSD",1730073540067,[[176.79,15.0149],[176.78,12.26348011],[176.76,35.24222404],[176.73,10.72605414],[176.62,31.15453365]],[[176.88,8.81055601],[176.9,0.12549],[176.93,14.1304],[176.94,105.24222404],[198.9,0.25]]]
["bitfinex","SOLUSD",1730073540263,[[176.83,8.81055601],[176.79,15.0149],[176.78,12.26348011],[176.76,35.24222404],[176.74,0.1]],[[176.88,5.6535],[176.9,0.12549],[176.93,14.1304],[176.94,105.24222404],[177.06,23.03110063]]]
["bitfinex","SOLUSD",1730073540462,[[176.83,8.81055601],[176.79,15.0149],[176.78,12.26348011],[176.76,35.24222404],[176.75,0.2]],[[176.88,14.46405601],[176.9,0.12549],[176.93,14.1304],[176.94,105.24222404],[177.06,23.03110063]]]
["bitfinex","SOLUSD",1730073540774,[[176.83,8.81055601],[176.79,15.0149],[176.78,12.26348011],[176.76,35.24222404],[176.75,0.2]],[[176.88,8.81055601],[176.89,5.6533],[176.9,0.12549],[176.93,14.1304],[176.94,105.24222404]]]
["bitfinex","SOLUSD",1730073541077,[[176.83,8.81055601],[176.79,15.0149],[176.78,12.26348011],[176.76,35.34222404],[176.75,0.1]],[[176.88,8.81055601],[176.89,5.6533],[176.9,0.12549],[176.93,14.1304],[176.94,105.24222404]]]
["bitfinex","SOLUSD",1730073541670,[[176.83,8.81055601],[176.79,15.0149],[176.78,12.26348011],[176.76,35.34222404],[176.75,0.1]],[[176.88,8.81055601],[176.93,14.1304],[176.94,35.24222404],[176.95,16.4834],[176.96,81.84398407]]]
["bitfinex","SOLUSD",1730073541877,[[176.86,8.81055601],[176.79,15.0149],[176.78,12.26348011],[176.76,35.44222404]],[[176.93,14.1304],[176.95,16.4834],[176.96,81.84398407]]]
["bitfinex","SOLUSD",1730073541878,[[176.86,8.81055601],[176.79,15.0149],[176.78,12.26348011],[176.76,35.44222404],[176.6,90.0]],[[176.91,0.12549],[176.92,5.6522],[176.93,14.1304],[176.95,16.4834],[176.96,81.74398407]]]
["bitfinex","SOLUSD",1730073542088,[[176.86,8.81055601],[176.79,15.0149],[176.78,12.26348011],[176.76,35.44222404],[176.6,90.0]],[[176.91,8.93604601],[176.92,5.6522],[176.93,14.1304],[176.95,16.4834],[176.96,81.74398407]]]
["bitfinex","SOLUSD",1730073542265,[[176.86,8.81055601],[176.79,15.0149],[176.78,12.26348011],[176.76,35.44222404],[176.6,90.0]],[[176.91,8.93604601],[176.92,5.6522],[176.95,16.4834],[176.96,95.97178407],[176.97,28.3542]]]
["bitfinex","SOLUSD",1730073542571,[[176.85,8.81055601],[176.8,23.776884],[176.79,15.0149],[176.78,12.26348011],[176.76,35.44222404]],[[176.91,8.93604601],[176.92,5.6522],[176.95,16.4834],[176.96,95.97178407],[176.97,28.3542]]]
["bitfinex","SOLUSD",1730073542967,[[176.8,23.776884],[176.79,15.0149],[176.78,12.26348011],[176.76,35.44222404],[148.12,0.05]],[[176.91,8.93604601],[176.92,5.6522],[176.94,70.0],[176.95,16.4834],[176.96,25.97178407]]]
["bitfinex","SOLUSD",1730073543168,[[176.85,8.81055601],[176.8,23.776884],[176.79,15.0149],[176.78,12.26348011],[176.76,35.44222404]],[[176.91,8.93604601],[176.92,5.6522],[176.94,70.0],[176.95,16.4834],[176.96,26.07178407]]]
["bitfinex","SOLUSD",1730073543366,[[176.85,8.81055601],[176.8,23.776884],[176.79,15.0149],[176.78,12.26348011],[176.76,35.44222404]],[[176.9,5.6529],[176.91,8.93604601],[176.94,70.0],[176.95,16.4834],[176.96,26.07178407]]]
["bitfinex","SOLUSD",1730073543570,[[176.84,8.81055601],[176.8,23.776884],[176.79,15.0149],[176.78,12.26348011],[176.76,35.44222404]],[[176.9,14.46345601],[176.91,0.12549],[176.94,105.24222404],[176.95,16.4834],[176.96,26.07178407]]]
["bitfinex","SOLUSD",1730073543985,[[176.8,23.776884],[176.79,15.0149],[176.78,12.26348011],[176.76,35.44222404],[148.12,0.05]],[[176.9,14.46345601],[176.91,0.12549],[176.94,105.24222404],[176.95,16.4834],[176.96,26.07178407]]]
["bitfinex","SOLUSD",1730073544287,[[176.84,8.81055601],[176.8,23.776884],[176.79,15.0149],[176.78,12.26348011],[176.76,35.34222404]],[[176.9,14.46345601],[176.91,0.12549],[176.94,105.24222404],[176.95,16.5834],[176.96,25.97178407]]]
["bitfinex","SOLUSD",1730073544674,[[176.84,8.81055601],[176.8,23.776884],[176.79,15.0149],[176.78,12.26348011],[176.76,35.34222404]],[[176.9,14.46345601],[176.91,0.12549],[176.94,105.24222404],[176.95,16.4834],[176.96,25.97178407]]]
["bitfinex","SOLUSD",1730073544876,[[176.84,8.81055601],[176.8,23.776884],[176.79,15.0149],[176.78,12.26348011],[176.76,35.34222404]],[[176.9,14.46345601],[176.91,0.12549],[176.94,105.24222404],[176.95,16.5834],[176.96,25.97178407]]]
["bitfinex","SOLUSD",1730073545275,[[176.8,23.776884],[176.79,15.0149],[176.78,12.26348011],[176.76,35.44222404],[148.16,6.50023737]],[[176.9,14.46345601],[176.91,0.12549],[176.94,105.24222404],[176.95,16.5834],[176.96,25.97178407]]]
["bitfinex","SOLUSD",1730073545585,[[176.84,8.81055601],[176.8,23.776884],[176.79,15.0149],[176.78,12.26348011],[176.76,35.44222404]],[[176.9,14.46345601],[176.91,0.12549],[176.94,105.24222404],[176.95,16.5834],[176.96,25.97178407]]]
["bitfinex","SOLUSD",1730073545981,[[176.84,8.81055601],[176.8,23.776884],[176.79,15.0149],[176.78,12.26348011],[176.76,35.44222404]],[[176.9,14.46345601],[176.91,0.12549],[176.94,105.24222404],[176.95,16.4834],[176.96,25.97178407]]]
["bitfinex","SOLUSD",1730073546290,[[176.84,8.81055601],[176.8,23.776884],[176.79,15.0149],[176.78,6.3722],[176.76,35.44222404]],[[176.9,14.46345601],[176.91,0.12549],[176.94,105.24222404],[176.95,16.5834],[176.96,25.97178407]]]
["bitfinex","SOLUSD",1730073546474,[[176.84,8.81055601],[176.8,23.776884],[176.79,20.90305152],[176.78,6.3722],[176.76,35.44222404]],[[176.9,14.46345601],[176.91,0.12549],[176.94,105.24222404],[176.95,16.5834],[176.96,25.97178407]]]
["bitfinex","SOLUSD",1730073547867,[[176.8,23.776884],[176.79,20.90305152],[176.78,6.3722],[176.76,35.44222404],[148.12,0.05]],[[176.9,14.46345601],[176.91,0.12549],[176.94,105.24222404],[176.95,16.5834],[176.96,25.97178407]]]
["bitfinex","SOLUSD",1730073548075,[[176.84,8.81055601],[176.8,23.776884],[176.79,20.90305152],[176.78,6.3722],[176.76,35.44222404]],[[176.9,14.46345601],[176.91,0.12549],[176.94,105.24222404],[176.95,16.4834],[176.96,26.07178407]]]
["bitfinex","SOLUSD",1730073548283,[[176.85,8.81055601],[176.8,23.776884],[176.79,20.90305152],[176.78,6.3722],[176.76,35.44222404]],[[176.9,5.6529],[176.91,0.12549],[176.94,70.0],[176.95,16.4834],[176.96,26.07178407]]]
["bitfinex","SOLUSD",1730073548492,[[176.85,8.81055601],[176.8,23.776884],[176.79,20.90305152],[176.78,6.3722],[176.76,35.44222404]],[[176.9,14.46345601],[176.91,0.12549],[176.94,70.0],[176.95,16.4834],[176.96,26.07178407]]]
["bitfinex","SOLUSD",1730073548676,[[176.85,8.81055601],[176.8,23.776884],[176.79,20.90305152],[176.78,6.3722],[176.76,35.44222404]],[[176.9,5.6529],[176.91,8.93604601],[176.94,70.0],[176.95,16.4834],[176.96,26.07178407]]]
["bitfinex","SOLUSD",1730073549387,[[176.85,8.81055601],[176.8,23.776884],[176.79,20.90305152],[176.78,6.3722],[176.76,35.34222404]],[[176.9,5.6529],[176.91,8.93604601],[176.94,70.0],[176.95,16.4834],[176.96,26.07178407]]]
["bitfinex","SOLUSD",1730073549571,[[176.8,23.776884],[176.79,20.90305152],[176.78,6.3722],[176.76,35.34222404]],[[176.9,5.6529],[176.91,8.93604601],[176.94,70.0],[176.95,16.4834],[176.96,26.07178407]]]
["bitfinex","SOLUSD",1730073549572,[[176.8,23.776884],[176.79,20.90305152],[176.78,6.3722],[176.76,0.2],[148.16,6.50023737]],[[176.9,5.6529],[176.91,8.93604601],[176.94,70.0],[176.95,16.4834],[176.96,26.07178407]]]
["bitfinex","SOLUSD",1730073549773,[[176.8,23.776884],[176.79,20.90305152],[176.78,6.3722],[176.76,0.2],[176.63,3.24]],[[176.9,5.6529],[176.91,8.93604601],[176.94,70.0],[176.95,16.4834],[176.96,26.07178407]]]
["bitfinex","SOLUSD",1730073549995,[[176.85,8.81055601],[176.8,23.776884],[176.79,20.90305152],[176.78,6.3722],[176.76,35.44222404]],[[176.9,5.6529],[176.91,8.93604601],[176.94,70.0],[176.95,16.4834],[176.96,26.07178407]]]
["bitfinex","SOLUSD",1730073550197,[[176.85,8.81055601],[176.8,23.776884],[176.79,20.90305152],[176.78,6.3722],[176.76,35.44222404]],[[176.9,5.6529],[176.91,8.93604601],[176.95,16.4834],[176.96,95.97178407],[176.97,28.3542]]]
["bitfinex","SOLUSD",1730073550398,[[176.8,23.776884],[176.79,20.90305152],[176.78,6.3722],[176.76,35.34222404],[176.75,0.1]],[[176.89,8.81055601],[176.9,5.6529],[176.91,0.12549],[176.94,105.24222404],[176.95,16.5834]]]
["bitfinex","SOLUSD",1730073550599,[[176.84,8.81055601],[176.8,23.776884],[176.79,20.90305152],[176.78,6.3722],[176.76,35.34222404]],[[176.89,8.81055601],[176.9,5.6529],[176.91,0.12549],[176.94,105.24222404],[176.95,16.5834]]]
["bitfinex","SOLUSD",1730073551095,[[176.79,5.88815152],[176.75,16.5589],[176.74,6.1643],[176.73,6.56111107],[176.72,0.1]],[[176.85,8.81055601],[176.89,21.3109],[176.91,76.25839],[176.92,0.2],[176.94,35.24222404]]]
["bitfinex","SOLUSD",1730073551297,[[176.79,5.88815152],[176.75,16.5589],[176.74,6.1643],[176.72,0.2],[176.67,36.22116917]],[[176.85,8.81055601],[176.89,21.3109],[176.91,76.25839],[176.92,0.2],[176.94,35.24222404]]]
["bitfinex","SOLUSD",1730073551498,[[176.79,5.88815152],[176.75,16.5589],[176.74,6.1643],[176.71,0.1],[176.69,0.1]],[[176.83,8.81055601],[176.88,0.25098],[176.89,105.4439],[176.9,0.1],[176.91,6.2329]]]
["bitfinex","SOLUSD",1730073551701,[[176.79,8.81055601],[176.75,16.5589],[176.74,6.1643],[176.71,0.2],[176.62,0.5950433]],[[176.84,8.81055601],[176.88,12.67800371],[176.89,105.4439],[176.9,0.1],[176.91,6.2329]]]
["bitfinex","SOLUSD",1730073551876,[[176.76,5.88609531],[176.75,16.5589],[176.74,6.1643],[176.71,0.2],[176.67,35.24222404]],[[176.85,8.81055601],[176.88,12.67800371],[176.89,105.4439],[176.9,0.1],[176.91,6.2329]]]
["bitfinex","SOLUSD",1730073552199,[[176.79,8.81055601],[176.76,5.88609531],[176.75,16.5589],[176.74,6.1643],[176.71,0.2]],[[176.88,12.67800371],[176.89,105.4439],[176.9,0.1],[176.91,6.2329],[176.98,2.94480211]]]
["bitfinex","SOLUSD",1730073552498,[[176.79,8.81055601],[176.76,5.88609531],[176.75,16.5589],[176.74,6.1643],[176.71,0.2]],[[176.85,8.81055601],[176.88,12.67800371],[176.89,105.4439],[176.9,0.1],[176.91,6.2329]]]
["bitfinex","SOLUSD",1730073553289,[[176.79,8.81055601],[176.76,5.88609531],[176.75,16.5589],[176.74,6.1643],[176.71,0.1]],[[176.85,8.81055601],[176.88,12.67800371],[176.89,99.7905],[176.91,6.3329],[180.91,100.1232719]]]
["bitfinex","SOLUSD",1730073553599,[[176.79,8.81055601],[176.76,5.88609531],[176.75,16.5589],[176.74,6.1643],[176.71,0.2]],[[176.85,8.81055601],[176.86,5.6543],[176.88,12.67800371],[176.89,99.7905],[176.9,0.1]]]
["bitfinex","SOLUSD",1730073554685,[[176.79,8.81055601],[176.76,5.88609531],[176.75,16.5589],[176.74,6.1643],[176.71,0.2]],[[176.85,14.46505601],[176.88,12.67800371],[176.89,99.7905],[176.9,5.58373335],[177.25,63.89350442]]]
["bitfinex","SOLUSD",1730073554879,[[176.79,8.81055601],[176.76,5.88609531],[176.75,16.5589],[176.74,6.1643],[176.71,0.2]],[[176.85,14.46505601],[176.88,12.67800371],[176.89,99.7905],[176.9,5.58373335],[177.16,5.17377994]]]
["bitfinex","SOLUSD",1730073555080,[[176.79,8.81055601],[176.76,5.88609531],[176.75,16.5589],[176.74,6.1643],[176.71,0.2]],[[176.85,14.46505601],[176.88,12.67800371],[176.89,99.7905],[176.9,5.48373335],[176.91,6.3329]]]
["bitfinex","SOLUSD",1730073555281,[[176.8,8.81055601],[176.76,5.88609531],[176.75,16.5589],[176.74,6.1643],[176.71,0.2]],[[176.85,8.81055601],[176.88,12.67800371],[176.89,99.7905],[176.9,5.58373335],[176.91,6.2329]]]
["bitfinex","SOLUSD",1730073555474,[[176.82,8.81055601],[176.76,41.12831935],[176.75,16.5589],[176.74,6.1643],[176.72,0.1]],[[176.87,14.46435601],[176.88,12.67800371],[176.89,15.6575],[176.91,6.1329],[176.92,70.0]]]
["bitfinex","SOLUSD",1730073555675,[[176.85,8.81055601],[176.76,41.12831935],[176.75,16.5589],[176.74,6.2643],[176.73,0.1]],[[176.88,12.42702371],[176.89,21.311],[176.91,6.1329],[176.92,14.1309],[176.94,70.0]]]
["bitfinex","SOLUSD",1730073555889,[[176.85,8.81055601],[176.76,41.12831935],[176.75,16.6589],[176.74,6.2643],[176.62,4.84100042]],[[176.88,12.42702371],[176.89,21.311],[176.9,8.81055601],[176.91,6.1329],[176.92,14.1309]]]
["bitfinex","SOLUSD",1730073557294,[[176.76,5.88609531],[176.65,0.97920451],[176.63,19.7428],[176.62,6.9503433],[176.61,0.1]],[[176.78,0.25098],[176.79,22.0714],[176.8,70.0],[176.81,0.2],[176.83,23.776884]]]
["bitfinex","SOLUSD",1730073557479,[[176.67,8.81055601],[176.63,16.5028],[176.62,6.9503433],[176.61,0.1],[176.6,0.1]],[[176.76,0.12549],[176.77,8.81055601],[176.78,0.12549],[176.79,22.1714],[176.8,78.89347369]]]
["bitfinex","SOLUSD",1730073557695,[[176.67,8.81055601],[176.63,16.5028],[176.62,6.9503433],[176.6,0.1]],[[176.76,0.12549],[176.77,8.81055601],[176.78,0.12549],[176.79,22.1714],[176.8,78.89347369]]]
["bitfinex","SOLUSD",1730073557696,[[176.67,8.81055601],[176.63,16.5028],[176.62,12.84193368],[176.6,0.2],[176.47,10.57646828]],[[176.74,8.81055601],[176.76,0.12549],[176.78,0.12549],[176.79,22.1714],[176.8,78.89347369]]]
["bitfinex","SOLUSD",1730073557881,[[176.67,8.81055601],[176.63,16.5028],[176.62,12.84193368],[176.6,0.2],[176.59,0.98030597]],[[176.74,8.81055601],[176.76,0.12549],[176.78,0.12549],[176.79,22.1714],[176.8,78.89347369]]]
["bitfinex","SOLUSD",1730073558076,[[176.67,8.81055601],[176.63,16.5028],[176.62,12.84193368],[176.6,0.2],[147.38,6.60295695]],[[176.74,8.81055601],[176.76,0.12549],[176.78,0.12549],[176.79,22.1714],[176.8,78.89347369]]]
["bitfinex","SOLUSD",1730073558277,[[176.63,16.5028],[176.62,12.84193368],[176.59,0.1],[176.58,35.34222404],[176.51,3.24]],[[176.72,8.81055601],[176.76,0.12549],[176.78,70.22549],[176.79,22.0714],[176.8,8.99347369]]]
["bitfinex","SOLUSD",1730073558483,[[176.66,13.85922076],[176.63,16.5028],[176.62,12.84193368],[176.59,0.2],[176.58,13.85922076]],[[176.72,13.85922076],[176.76,0.12549],[176.78,70.22549],[176.79,22.0714],[176.8,8.99347369]]]
["bitfinex","SOLUSD",1730073558873,[[176.66,13.85922076],[176.63,16.5028],[176.62,12.84193368],[176.6,0.1],[176.59,0.1]],[[176.72,13.85922076],[176.76,0.12549],[176.78,70.22549],[176.79,22.0714],[176.8,8.99347369]]]
["bitfinex","SOLUSD",1730073558874,[[176.66,13.85922076],[176.63,16.5028],[176.62,12.84193368],[176.6,0.1],[176.59,0.1]],[[176.72,13.85922076],[176.74,5.658],[176.76,0.12549],[176.78,70.22549],[176.79,22.0714]]]
["bitfinex","SOLUSD",1730073559080,[[176.67,13.85922076],[176.63,16.5028],[176.62,12.84193368],[176.6,0.1],[176.59,0.1]],[[176.73,13.85922076],[176.74,5.658],[176.76,0.12549],[176.78,70.22549],[176.79,22.0714]]]
["bitfinex","SOLUSD",1730073559279,[[176.67,13.85922076],[176.63,16.5028],[176.62,12.84193368],[176.6,0.1],[176.59,0.1]],[[176.73,13.85922076],[176.74,5.658],[176.76,0.12549],[176.78,70.12549],[176.79,22.1714]]]
["bitfinex","SOLUSD",1730073559702,[[176.67,13.85922076],[176.63,16.5028],[176.62,12.84193368],[176.6,0.1],[176.59,0.1]],[[176.73,13.85922076],[176.74,5.658],[176.76,0.12549],[176.78,70.22549],[176.79,22.0714]]]
["bitfinex","SOLUSD",1730073560292,[[176.71,13.85922076],[176.67,13.85922076],[176.63,16.5028],[176.62,12.84193368]],[[176.78,70.22549],[176.79,22.0714]]]
["bitfinex","SOLUSD",1730073560293,[[176.71,13.85922076],[176.67,13.85922076],[176.63,16.5028],[176.62,12.94193368],[176.61,0.1]],[[176.77,13.85922076],[176.78,0.12549],[176.79,22.0714],[176.8,84.1409],[176.82,0.2]]]
["bitfinex","SOLUSD",1730073560489,[[176.73,13.85922076],[176.67,13.85922076],[176.63,16.7028],[176.62,12.84193368],[176.5,283.42936174]],[[176.78,5.78219],[176.79,35.93062076],[176.82,70.0],[176.83,23.976884],[176.84,14.1373]]]
["bitfinex","SOLUSD",1730073560691,[[176.65,0.25098],[176.64,23.776884],[176.63,16.7028],[176.62,12.84193368],[176.51,12.82212282]],[[176.78,5.78219],[176.79,35.93062076],[176.82,70.0],[176.83,23.976884],[176.84,14.1373]]]
["bitfinex","SOLUSD",1730073560892,[[176.72,13.85922076],[176.67,13.85922076],[176.65,20.25098],[176.64,23.776884],[176.63,16.7028]],[[176.78,19.64141076],[176.79,22.0714],[176.82,70.1],[176.83,23.876884],[176.84,14.1373]]]
["bitfinex","SOLUSD",1730073562881,[[176.73,13.85922076],[176.67,13.85922076],[176.65,20.25098],[176.64,23.776884],[176.63,16.7028]],[[176.78,19.64141076],[176.79,22.0714],[176.82,70.0],[176.83,23.876884],[176.84,14.2373]]]
["bitfinex","SOLUSD",1730073563086,[[176.75,13.85922076],[176.67,13.85922076],[176.65,20.35098],[176.64,23.876884],[176.63,16.5028]],[[176.79,22.0714],[176.8,13.85922076],[176.83,23.776884],[176.84,84.2373],[176.85,28.66175268]]]
["bitfinex","SOLUSD",1730073563278,[[176.75,13.85922076],[176.67,13.85922076],[176.65,20.35098],[176.64,23.876884],[176.63,16.5028]],[[176.79,21.3963],[176.81,13.85922076],[176.83,29.815684],[176.84,84.2373],[176.85,28.56175268]]]
["bitfinex","SOLUSD",1730073563504,[[176.77,13.85922076],[176.67,14.05922076],[176.65,20.25098],[176.64,23.776884],[176.63,16.5028]],[[176.82,19.51462076],[176.83,22.3053],[176.84,14.1373],[176.85,14.70253192],[176.86,70.0]]]
["bitfinex","SOLUSD",1730073563805,[[176.8,13.85922076],[176.72,23.776884],[176.71,15.8635],[176.7,6.6536],[176.68,0.1]],[[176.82,19.51462076],[176.83,22.3053],[176.85,14.70253192],[176.86,70.0]]]
["bitfinex","SOLUSD",1730073563806,[[176.8,13.85922076],[176.72,23.776884],[176.71,15.8635],[176.7,6.6536],[176.68,0.1]],[[176.82,5.6554],[176.83,22.3053],[176.85,14.70253192],[176.86,70.1],[176.87,14.1347]]]
["bitfinex","SOLUSD",1730073564101,[[176.72,23.776884],[176.71,15.8635],[176.7,6.6536],[176.68,0.1]],[[176.82,5.6554],[176.83,22.3053],[176.85,14.70253192],[176.86,70.1],[176.87,14.1347]]]
["bitfinex","SOLUSD",1730073564102,[[176.79,13.85922076],[176.72,23.776884],[176.71,15.8635],[176.7,6.6536],[176.68,0.1]],[[176.82,5.6554],[176.83,22.3053],[176.85,13.85922076],[176.86,70.0],[176.87,14.2347]]]
["bitfinex","SOLUSD",1730073564305,[[176.78,13.85922076],[176.72,23.776884],[176.71,15.8635],[176.7,6.6536],[176.68,0.1]],[[176.82,5.6554],[176.83,22.3053],[176.86,70.0],[176.87,14.2347]]]
["bitfinex","SOLUSD",1730073564306,[[176.78,13.85922076],[176.72,23.776884],[176.71,15.8635],[176.7,6.6536],[176.68,0.1]],[[176.82,5.6554],[176.83,22.3053],[176.84,13.85922076],[176.86,70.0],[176.87,14.2347]]]
["bitfinex","SOLUSD",1730073564783,[[176.72,23.776884],[176.71,15.8635],[176.7,6.6536],[176.68,0.1]],[[176.83,22.3053],[176.84,13.85922076],[176.87,14.2347]]]
["bitfinex","SOLUSD",1730073564784,[[176.8,13.85922076],[176.72,23.776884],[176.71,15.9635],[176.7,6.6536],[176.68,0.1]],[[176.83,22.3053],[176.84,5.6548],[176.85,13.85922076],[176.87,0.1],[176.88,82.42702371]]]
["bitfinex","SOLUSD",1730073564985,[[176.8,13.85922076],[176.72,23.776884],[176.71,15.8635],[176.7,6.7536],[176.68,0.1]],[[176.83,16.2665],[176.84,5.6548],[176.85,13.85922076],[176.87,6.205],[176.88,82.52702371]]]
["bitfinex","SOLUSD",1730073565198,[[176.8,13.85922076],[176.72,23.776884],[176.71,15.8635],[176.7,6.7536],[176.68,0.1]],[[176.84,5.6548],[176.85,13.85922076],[176.87,22.4715],[176.88,82.52702371],[176.94,30.85922076]]]
["bitfinex","SOLUSD",1730073565711,[[176.8,13.85922076],[176.72,23.776884],[176.71,15.9635],[176.7,6.6536],[176.68,0.1]],[[176.84,5.6548],[176.85,13.85922076],[176.87,22.4715],[176.88,82.42702371],[176.89,0.1]]]
["bitfinex","SOLUSD",1730073566002,[[176.81,13.85922076],[176.76,13.85922076],[176.72,23.776884],[176.71,15.9635],[176.7,6.6536]],[[176.84,5.6548],[176.87,36.33072076],[176.88,82.42702371],[176.89,14.2337],[176.91,0.1]]]
["bitfinex","SOLUSD",1730073566198,[[176.81,13.85922076],[176.76,13.85922076],[176.72,23.776884],[176.71,15.9635],[176.7,6.7536]],[[176.84,5.6548],[176.87,36.33072076],[176.88,82.42702371],[176.89,14.2337],[176.91,0.1]]]
["bitfinex","SOLUSD",1730073566387,[[176.81,13.85922076],[176.76,13.85922076],[176.72,23.776884],[176.71,15.9635],[176.7,6.7536]],[[176.84,5.6548],[176.87,36.33072076],[176.88,12.42702371],[176.89,14.2337],[176.9,70.0]]]
["bitfinex","SOLUSD",1730073567605,[[176.81,13.85922076],[176.76,13.85922076],[176.72,23.776884],[176.71,15.9635],[176.7,6.7536]],[[176.86,5.77959],[176.87,36.33072076],[176.88,12.42702371],[176.89,14.2337],[176.9,70.0]]]
["bitfinex","SOLUSD",1730073567992,[[176.81,13.85922076],[176.76,13.85922076],[176.72,23.776884],[176.71,15.9635],[176.7,6.7536]],[[176.86,5.77959],[176.87,36.33072076],[176.88,12.42702371],[176.89,14.1337],[176.9,70.0]]]
["bitfinex","SOLUSD",1730073568204,[[176.81,13.85922076],[176.76,13.85922076],[176.72,23.776884],[176.71,15.9635],[176.7,6.7536]],[[176.86,5.77959],[176.87,36.33072076],[176.88,12.42702371],[176.89,14.2337],[176.9,70.0]]]
["bitfinex","SOLUSD",1730073568590,[[176.81,13.85922076],[176.76,13.85922076],[176.72,23.776884],[176.71,15.9635],[176.7,6.7536]],[[176.86,19.63881076],[176.87,22.4715],[176.88,12.42702371],[176.89,14.2337],[176.9,70.0]]]
["bitfinex","SOLUSD",1730073569194,[[176.81,13.85922076],[176.76,13.85922076],[176.72,23.876884],[176.71,15.8635],[176.7,6.7536]],[[176.86,5.6541],[176.87,36.33072076],[176.88,12.42702371],[176.89,14.2337],[176.9,70.0]]]
["bitfinex","SOLUSD",1730073570202,[[176.82,13.85922076],[176.76,13.85922076],[176.72,23.876884],[176.71,15.9635],[176.7,6.6536]],[[176.86,5.6541],[176.87,22.4715],[176.88,26.28624447],[176.89,14.1337],[176.9,70.1]]]
["bitfinex","SOLUSD",1730073570587,[[176.82,13.85922076],[176.76,13.85922076],[176.72,23.876884],[176.71,15.9635],[176.7,6.6536]],[[176.86,5.6541],[176.87,36.33072076],[176.88,12.42702371],[176.89,14.1337],[176.9,70.1]]]
["bitfinex","SOLUSD",1730073570793,[[176.82,13.85922076],[176.76,13.85922076],[176.73,0.1],[176.72,23.776884],[176.71,15.9635]],[[176.86,5.6541],[176.87,22.4715],[176.88,26.28624447],[176.89,14.1337],[176.9,0.1]]]
["bitfinex","SOLUSD",1730073572693,[[176.82,13.85922076],[176.76,13.85922076],[176.73,0.1],[176.72,23.776884],[176.71,15.8635]],[[176.86,5.6541],[176.87,22.4715],[176.88,26.28624447],[176.89,14.1337],[176.9,0.1]]]
["bitfinex","SOLUSD",1730073573013,[[176.82,13.85922076],[176.76,13.85922076],[176.73,0.1],[176.72,23.776884],[176.71,15.9635]],[[176.86,5.6541],[176.87,22.4715],[176.88,26.28624447],[176.89,14.1337],[176.92,70.1]]]
["bitfinex","SOLUSD",1730073573313,[[176.82,13.85922076],[176.76,13.85922076],[176.73,0.1],[176.72,23.776884],[176.71,15.9635]],[[176.86,5.6541],[176.87,22.4715],[176.88,26.28624447],[176.89,14.1337],[176.9,0.1]]]
["bitfinex","SOLUSD",1730073574511,[[176.82,13.85922076],[176.76,13.85922076],[176.73,0.1],[176.72,23.776884],[176.71,15.8635]],[[176.86,5.6541],[176.87,22.4715],[176.88,26.28624447],[176.89,14.1337],[176.9,0.1]]]
["bitfinex","SOLUSD",1730073574717,[[176.82,13.85922076],[176.76,13.85922076],[176.73,0.1],[176.72,23.776884],[176.71,15.8635]],[[176.86,5.6541],[176.87,36.33072076],[176.88,12.42702371],[176.89,14.1337],[176.9,0.1]]]
["bitfinex","SOLUSD",1730073575196,[[176.82,13.85922076],[176.76,13.85922076],[176.73,0.1],[176.72,23.776884],[176.71,15.9635]],[[176.86,5.6541],[176.87,22.4715],[176.88,26.28624447],[176.89,14.1337],[176.9,0.1]]]
["bitfinex","SOLUSD",1730073576098,[[176.83,13.85922076],[176.77,23.776884],[176.76,13.85922076],[176.73,0.1],[176.72,23.776884]],[[176.87,16.2665],[176.88,12.42702371],[176.92,70.1],[176.93,33.6607376],[176.95,0.1]]]
["bitfinex","SOLUSD",1730073576405,[[176.85,13.85922076],[176.79,15.5842],[176.78,6.376],[176.76,13.95922076],[176.73,0.1]],[[176.88,18.08062371],[176.91,22.4496],[176.92,14.1307],[176.96,98.3549],[176.97,1.08000741]]]
["bitfinex","SOLUSD",1730073576603,[[176.86,13.85922076],[176.8,23.776884],[176.79,15.5842],[176.78,6.376],[176.76,13.95922076]],[[176.88,18.08062371],[176.91,36.30882076],[176.92,14.1307],[176.96,98.3549],[176.97,0.1]]]
["bitfinex","SOLUSD",1730073576803,[[176.86,13.85922076],[176.79,15.5842],[176.78,6.376],[176.76,13.95922076],[176.74,0.1]],[[176.88,18.08062371],[176.91,22.4496],[176.92,27.98992076],[176.95,0.1],[176.96,98.2549]]]
["bitfinex","SOLUSD",1730073577119,[[176.86,13.85922076],[176.79,15.5842],[176.78,6.376],[176.76,13.95922076],[176.74,0.1]],[[176.88,18.08062371],[176.91,16.2837],[176.92,27.98992076],[176.95,6.2659],[176.96,98.2549]]]
["bitfinex","SOLUSD",1730073577490,[[176.86,13.85922076],[176.79,15.5842],[176.78,6.376],[176.76,13.95922076],[176.74,0.1]],[[176.88,12.42702371],[176.91,16.2837],[176.95,6.2659],[176.96,98.2549],[177.28,35.33762537]]]
["bitfinex","SOLUSD",1730073577700,[[176.87,13.85922076],[176.79,15.5842],[176.78,6.376],[176.76,14.05922076],[176.6,10.55386953]],[[176.88,18.08052371],[176.91,16.2837],[176.92,13.85922076],[176.95,6.2659],[176.96,98.2549]]]
["bitfinex","SOLUSD",1730073577893,[[176.86,13.85922076],[176.8,23.776884],[176.79,15.5842],[176.78,6.376],[176.76,14.05922076]],[[176.88,18.08052371],[176.91,16.2837],[176.92,13.85922076],[176.95,6.2659],[176.96,98.2549]]]
["bitfinex","SOLUSD",1730073578092,[[176.86,13.85922076],[176.79,15.5842],[176.78,6.376],[176.76,14.05922076],[176.61,18.10736535]],[[176.88,18.08052371],[176.91,16.2837],[176.92,13.85922076],[176.95,6.2659],[176.96,98.2549]]]
["bitfinex","SOLUSD",1730073578409,[[176.87,13.85922076],[176.79,15.5842],[176.78,6.376],[176.77,0.1],[176.76,13.95922076]],[[176.88,12.42702371],[176.89,5.6532],[176.91,16.2837],[176.93,27.98972076],[176.95,6.2659]]]
["bitfinex","SOLUSD",1730073578596,[[176.87,8.84949251],[176.79,15.5842],[176.78,6.476],[176.76,49.3571908],[176.64,283.10739515]],[[176.88,12.42702371],[176.9,5.6529],[176.93,22.97999251],[176.95,22.4496],[176.96,28.2549]]]
["bitfinex","SOLUSD",1730073578917,[[176.87,8.84949251],[176.85,35.39797004],[176.81,0.1],[176.79,15.6842],[176.78,6.376]],[[176.95,31.29909251],[176.99,0.1],[177.0,70.0],[177.01,28.3477],[177.03,55.43255066]]]
["bitfinex","SOLUSD",1730073579087,[[176.89,8.84949251],[176.85,35.39797004],[176.8,0.1],[176.79,15.5842],[176.78,6.476]],[[176.95,31.29909251],[176.98,0.1],[177.0,70.0],[177.01,28.3477],[177.02,8.27747061]]]
["bitfinex","SOLUSD",1730073579287,[[176.89,8.84949251],[176.85,35.39797004],[176.8,0.1],[176.79,15.6842],[176.78,6.376]],[[176.95,31.29909251],[176.98,0.1],[177.0,70.0],[177.01,28.3477],[177.02,8.27747061]]]
["bitfinex","SOLUSD",1730073579494,[[176.89,8.84949251],[176.85,35.39797004],[176.8,0.1],[176.79,15.6842],[176.78,6.376]],[[176.94,5.6516],[176.95,31.29909251],[176.96,14.1276],[176.98,0.1],[177.0,70.0]]]
["bitfinex","SOLUSD",1730073579818,[[176.89,8.84949251],[176.79,15.6842],[176.78,6.376]],[[176.94,5.6516],[176.95,31.29909251],[176.96,14.1276],[176.98,0.1],[177.0,70.0]]]
["bitfinex","SOLUSD",1730073579819,[[176.89,8.84949251],[176.81,0.1],[176.79,15.6842],[176.78,6.376],[176.76,35.39797004]],[[176.94,14.50109251],[176.95,22.4496],[176.96,14.1276],[176.98,0.1],[177.0,75.559143]]]
["bitfinex","SOLUSD",1730073580502,[[176.89,13.82454151],[176.81,0.1],[176.8,43.902374],[176.79,15.6842],[176.78,6.376]],[[176.94,19.47614151],[176.95,22.4496],[176.96,14.1276],[176.98,0.1],[177.0,75.559143]]]
["bitfinex","SOLUSD",1730073580703,[[176.89,13.82454151],[176.81,0.1],[176.79,15.6842],[176.78,6.376],[176.67,4.24814435]],[[176.94,19.47614151],[176.95,22.4496],[176.96,14.1276],[177.0,75.659143],[199.45,0.1]]]
["bitfinex","SOLUSD",1730073580911,[[176.89,13.82454151],[176.81,0.1],[176.79,15.6842],[176.78,6.376],[176.67,4.24814435]],[[176.94,19.47614151],[176.95,22.4496],[176.96,14.1276],[176.98,0.1],[177.0,75.559143]]]
["bitfinex","SOLUSD",1730073581291,[[176.89,13.82454151],[176.81,0.1],[176.79,15.6842],[176.78,6.376],[176.67,5.22841732]],[[176.94,19.47614151],[176.95,22.4496],[176.96,14.1276],[176.98,0.1],[177.0,75.559143]]]
["bitfinex","SOLUSD",1730073581496,[[176.89,13.82454151],[176.81,0.1],[176.79,15.6842],[176.78,6.376],[176.67,5.22841732]],[[176.94,19.47614151],[176.95,22.4496],[176.96,14.1276],[177.0,75.659143],[177.09,37.1414]]]
["bitfinex","SOLUSD",1730073581790,[[176.89,13.82454151],[176.81,0.1],[176.79,15.6842],[176.78,6.376],[176.67,5.22841732]],[[176.94,19.47614151],[176.95,22.4496],[176.96,14.1276],[176.98,0.1],[177.0,75.559143]]]
["bitfinex","SOLUSD",1730073582195,[[176.89,13.82454151],[176.81,0.1],[176.79,15.5842],[176.78,6.476],[176.67,5.22841732]],[[176.94,19.47614151],[176.95,22.4496],[176.96,14.1276],[176.98,0.1],[177.0,75.559143]]]
["bitfinex","SOLUSD",1730073582602,[[176.86,13.82454151],[176.79,15.5842],[176.78,6.376],[176.77,0.1],[176.75,0.1]],[[176.91,13.82454151],[176.93,0.12549],[176.94,19.7806],[176.95,22.4496],[176.97,70.1]]]
["bitfinex","SOLUSD",1730073582920,[[176.85,13.82454151],[176.79,15.5842],[176.78,6.376],[176.76,14.02454151],[176.62,0.5950433]],[[176.91,13.82454151],[176.93,0.12549],[176.94,19.7806],[176.95,22.5496],[176.97,98.3542]]]
["bitfinex","SOLUSD",1730073583098,[[176.85,13.82454151],[176.79,15.5842],[176.78,6.376],[176.76,14.02454151],[176.62,0.5950433]],[[176.9,13.82454151],[176.93,0.12549],[176.94,33.60514151],[176.95,22.5496],[176.97,98.3542]]]
["bitfinex","SOLUSD",1730073584405,[[176.85,13.82454151],[176.79,15.5842],[176.78,6.376],[176.77,0.1],[176.76,13.92454151]],[[176.89,5.6532],[176.9,13.82454151],[176.93,0.12549],[176.94,27.95354151],[176.95,22.5496]]]
["bitfinex","SOLUSD",1730073585016,[[176.85,13.82454151],[176.79,15.5842],[176.78,6.376],[176.77,0.1],[176.76,13.82454151]],[[176.89,5.6532],[176.9,13.82454151],[176.93,0.12549],[176.94,27.95354151],[176.95,22.5496]]]
["bitfinex","SOLUSD",1730073585219,[[176.85,13.82454151],[176.79,15.5842],[176.78,6.376],[176.76,13.82454151]],[[176.89,5.6532],[176.9,13.82454151],[176.93,0.12549],[176.94,27.95354151],[176.95,22.5496]]]
["bitfinex","SOLUSD",1730073585220,[[176.85,13.82454151],[176.79,15.5842],[176.78,6.376],[176.76,13.82454151],[176.69,5.35286504]],[[176.9,13.82454151],[176.93,0.12549],[176.94,13.82454151],[176.95,22.4496],[177.06,2.94480211]]]
["bitfinex","SOLUSD",1730073585911,[[176.79,15.5842],[176.78,6.376],[176.76,13.82454151]],[[176.93,0.12549],[176.94,13.82454151],[176.95,22.4496],[177.06,2.94480211]]]
["bitfinex","SOLUSD",1730073585912,[[176.84,13.82454151],[176.79,15.5842],[176.78,6.376],[176.76,13.82454151],[176.04,65.8014]],[[176.89,13.82454151],[176.93,0.12549],[176.94,13.82454151],[176.95,22.4496],[177.06,2.94480211]]]
["bitfinex","SOLUSD",1730073586217,[[176.84,13.82454151],[176.79,15.5842],[176.78,6.376],[176.76,13.82454151],[176.04,65.8014]],[[176.89,13.82454151],[176.93,0.12549],[176.94,13.82454151],[176.95,22.4496]]]
["bitfinex","SOLUSD",1730073586218,[[176.84,13.82454151],[176.79,15.5842],[176.78,6.376],[176.76,13.82454151],[176.04,65.8014]],[[176.89,13.82454151],[176.93,24.027864],[176.94,13.82454151],[176.95,22.4496],[176.96,8.27747061]]]
["bitfinex","SOLUSD",1730073586524,[[176.84,13.82454151],[176.79,15.5842],[176.78,6.376],[176.76,13.82454151],[176.68,5.4552601]],[[176.9,13.82454151],[176.93,24.027864],[176.94,13.82454151],[176.95,22.4496],[176.96,8.27747061]]]
["bitfinex","SOLUSD",1730073587802,[[176.84,13.82454151],[176.79,15.5842],[176.78,6.376],[176.76,13.82454151],[176.68,5.4552601]],[[176.89,13.82454151],[176.93,24.027864],[176.94,13.82454151],[176.95,22.4496],[176.96,8.27747061]]]
["bitfinex","SOLUSD",1730073588004,[[176.83,13.82454151],[176.79,15.5842],[176.78,6.376],[176.76,13.82454151],[176.68,5.4552601]],[[176.89,13.82454151],[176.93,24.027864],[176.94,13.82454151],[176.95,22.4496],[176.96,8.27747061]]]
["bitfinex","SOLUSD",1730073588601,[[176.83,13.82454151],[176.79,15.5842],[176.78,6.376],[176.76,13.82454151],[176.75,5.88896638]],[[176.89,13.82454151],[176.93,24.027864],[176.94,13.82454151],[176.95,22.4496],[176.96,8.27747061]]]
["bitfinex","SOLUSD",1730073590517,[[176.83,13.82454151],[176.79,15.5842],[176.78,6.376],[176.76,13.82454151],[176.75,5.88896638]],[[176.88,13.82454151],[176.93,24.027864],[176.94,13.82454151],[176.95,22.4496],[176.96,8.27747061]]]
["bitfinex","SOLUSD",1730073592317,[[176.82,13.82454151],[176.79,15.5842],[176.78,6.376],[176.76,13.82454151],[176.75,5.88896638]],[[176.87,13.82454151],[176.93,24.027864],[176.94,13.82454151],[176.95,22.4496],[176.96,8.27747061]]]
["bitfinex","SOLUSD",1730073592903,[[176.82,13.82454151],[176.79,15.5842],[176.78,6.376],[176.76,13.82454151],[176.75,5.88896638]],[[176.87,13.82454151],[176.93,24.027864],[176.94,13.82454151],[176.95,27.94135582],[176.96,8.27747061]]]
["bitfinex","SOLUSD",1730073593104,[[176.82,13.82454151],[176.79,15.5842],[176.78,6.376],[176.76,13.82454151],[176.75,5.88896638]],[[176.88,13.82454151],[176.93,24.027864],[176.94,13.82454151],[176.95,27.94135582],[176.96,8.27747061]]]
["bitfinex","SOLUSD",1730073594119,[[176.83,13.82454151],[176.79,15.5842],[176.78,6.376],[176.76,13.82454151],[176.75,5.88896638]],[[176.89,13.82454151],[176.93,24.027864],[176.94,13.82454151],[176.95,27.94135582],[176.96,8.27747061]]]
["bitfinex","SOLUSD",1730073594321,[[176.84,13.82454151],[176.79,15.5842],[176.78,6.376],[176.76,13.82454151],[176.75,5.88896638]],[[176.89,13.82454151],[176.93,24.027864],[176.94,13.82454151],[176.95,27.94135582],[176.96,8.27747061]]]
["bitfinex","SOLUSD",1730073594521,[[176.83,13.82454151],[176.79,15.5842],[176.78,6.376],[176.76,13.82454151],[176.75,5.88896638]],[[176.89,13.82454151],[176.93,24.027864],[176.94,13.82454151],[176.95,27.94135582],[176.96,8.27747061]]]
["bitfinex","SOLUSD",1730073598427,[[176.84,13.82454151],[176.8,23.776884],[176.79,15.5842],[176.78,6.376],[176.76,13.82454151]],[[176.9,13.82454151],[176.94,13.82454151],[176.95,22.4496],[176.96,8.27747061],[177.54,5.15643238]]]
["bitfinex","SOLUSD",1730073598630,[[176.84,13.82454151],[176.8,23.776884],[176.79,15.5842],[176.78,6.376],[176.76,13.82454151]],[[176.9,13.82454151],[176.94,13.82454151],[176.95,22.4496],[176.96,8.27747061],[177.1,10.0252013]]]
["bitfinex","SOLUSD",1730073598931,[[176.84,13.82454151],[176.79,15.5842],[176.78,6.376],[176.77,5.88963298],[176.76,13.82454151]],[[176.89,13.82454151],[176.94,13.82454151],[176.95,22.4496],[176.96,13.84283578],[177.1,10.0252013]]]
["bitfinex","SOLUSD",1730073599131,[[176.84,13.82454151],[176.79,15.5842],[176.78,6.376],[176.77,5.88963298],[176.76,13.82454151]],[[176.89,13.82454151],[176.94,13.82454151],[176.95,22.4496],[176.96,13.84283578],[177.06,25.39440211]]]
["bitfinex","SOLUSD",1730073599834,[[176.6,10.56259288],[176.56,15.4597],[176.55,6.4693],[176.27,53.50577692],[175.85,9.81771904]],[[176.81,21.997],[176.82,44.027864],[176.85,27.64908302],[176.86,30.0],[176.88,7.64675799]]]