{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":240798,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1729900801168,[[164.89,0.6338459],[164.78,6.6295],[164.75,8.7517],[164.73,0.6338459],[164.72,25.38858822]],[[164.9,25.63956822],[164.95,6.32114014],[164.96,40.94828822],[164.97,6.3167],[165.02,3.25562219]]]
["bitfinex","SOLUSD",1729900801454,[[164.89,0.6338459],[164.73,0.6338459],[164.72,25.38858822]],[[164.9,25.63956822],[164.95,6.32114014],[164.96,40.94828822],[164.97,6.3167],[165.02,3.25562219]]]
["bitfinex","SOLUSD",1729900801455,[[164.89,0.6338459],[164.82,25.38858822],[164.74,6.6295],[164.73,0.6338459],[164.72,25.38858822]],[[164.9,25.63956822],[164.95,7.37424535],[164.96,40.94828822],[164.97,6.3167],[165.02,3.25562219]]]
["bitfinex","SOLUSD",1729900801642,[[164.89,0.6338459],[164.82,25.38858822],[164.74,6.6295],[164.73,0.6338459],[164.72,28.59673927]],[[164.9,25.63956822],[164.95,7.37424535],[164.96,40.94828822],[164.97,6.3167],[165.44,1629.60494599]]]
["bitfinex","SOLUSD",1729900801846,[[164.89,0.6338459],[164.81,25.38858822],[164.74,6.6295],[164.73,0.6338459],[164.72,28.59673927]],[[164.9,25.63956822],[164.95,6.32114014],[164.96,40.94828822],[164.97,6.3167],[165.44,1629.60494599]]]
["bitfinex","SOLUSD",1729900802040,[[164.89,0.6338459],[164.81,25.38858822],[164.74,6.6295],[164.73,0.6338459],[164.72,25.38858822]],[[164.9,25.63956822],[164.95,6.32114014],[164.96,40.94828822],[164.97,9.53286982],[164.98,1.05305773]]]
["bitfinex","SOLUSD",1729900802442,[[164.89,0.6338459],[164.81,25.38858822],[164.74,6.6295],[164.73,0.6338459],[164.72,25.38858822]],[[164.9,55.63956822],[164.95,6.32114014],[164.96,40.94828822],[164.97,9.53286982],[164.98,1.05305773]]]
["bitfinex","SOLUSD",1729900802638,[[164.89,0.6338459],[164.84,25.38858822],[164.8,25.38858822],[164.74,6.6295],[164.73,0.6338459]],[[164.9,55.63956822],[164.95,6.32114014],[164.96,40.94828822],[164.97,9.53286982],[164.98,1.05305773]]]
["bitfinex","SOLUSD",1729900802845,[[164.89,0.6338459],[164.85,25.38858822],[164.8,25.38858822],[164.78,0.1],[164.74,6.7295]],[[164.9,0.25098],[164.91,25.38858822],[164.94,0.1],[164.95,6.32114014],[164.96,40.94828822]]]
["bitfinex","SOLUSD",1729900803138,[[164.89,0.6338459],[164.85,25.38858822],[164.8,25.38858822],[164.78,0.1],[164.77,0.1]],[[164.9,0.25098],[164.91,25.38858822],[164.95,6.32114014],[164.96,40.94828822],[164.97,9.63286982]]]
["bitfinex","SOLUSD",1729900803331,[[164.89,0.6338459],[164.85,25.38858822],[164.8,25.38858822],[164.78,0.1],[164.75,0.1]],[[164.9,25.63956822],[164.94,0.1],[164.95,6.32114014],[164.96,40.94828822],[164.97,9.53286982]]]
["bitfinex","SOLUSD",1729900803536,[[164.89,0.6338459],[164.85,25.38858822],[164.8,25.38858822],[164.78,0.1],[164.75,0.1]],[[164.9,25.63956822],[164.95,6.42114014],[164.96,40.94828822],[164.97,9.53286982],[166.97,44.30078402]]]
["bitfinex","SOLUSD",1729900803744,[[164.89,0.6338459],[164.85,25.38858822],[164.8,25.38858822],[164.78,0.1],[164.77,0.1]],[[164.9,25.63956822],[164.95,6.32114014],[164.96,40.94828822],[164.97,9.63286982],[166.75,160.45843847]]]
["bitfinex","SOLUSD",1729900803953,[[164.89,0.5084459],[164.75,0.1],[164.73,0.7338459],[164.66,1.0531092],[164.64,2.58591188]],[[164.9,25.63956822],[164.94,0.1],[164.95,6.32114014],[164.96,40.94828822],[164.97,9.63286982]]]
["bitfinex","SOLUSD",1729900804157,[[164.89,0.5084459],[164.79,25.38858822],[164.74,6.7295],[164.73,0.6338459],[164.72,25.48858822]],[[164.9,81.02815644],[164.91,0.1],[164.94,0.1],[164.95,6.32114014],[164.96,40.94828822]]]
["bitfinex","SOLUSD",1729900804457,[[164.89,0.5084459],[164.78,25.38858822],[164.74,6.7295],[164.73,0.6338459],[164.72,25.38858822]],[[164.9,81.02815644],[164.91,0.1],[164.92,0.1],[164.95,387.92114014],[164.96,40.94828822]]]
["bitfinex","SOLUSD",1729900804662,[[164.89,0.3830459],[164.78,25.38858822],[164.74,6.6295],[164.73,0.6338459],[164.72,25.48858822]],[[164.9,81.12815644],[164.92,0.1],[164.93,381.6],[164.95,6.32114014],[164.96,40.94828822]]]
["bitfinex","SOLUSD",1729900804867,[[164.73,0.6338459],[164.67,24.2697],[164.65,3.17761626],[164.58,6.6295],[164.54,9.1348]],[[164.85,0.1],[164.86,6.54219],[164.87,15.5597],[164.89,451.6],[164.9,80.90266644]]]
["bitfinex","SOLUSD",1729900805041,[[164.73,0.6338459],[164.7,25.38858822],[164.64,25.38858822],[164.63,0.1],[164.59,0.1]],[[164.76,25.38858822],[164.8,25.38858822],[164.81,0.1],[164.83,0.1],[164.84,381.6]]]
["bitfinex","SOLUSD",1729900805237,[[164.73,0.6338459],[164.64,25.38858822]],[[164.83,0.1],[164.84,381.6]]]
["bitfinex","SOLUSD",1729900805238,[[164.73,26.02243412],[164.65,0.2],[164.64,25.38858822],[164.61,3.23022899],[164.56,26.02243412]],[[164.79,25.38858822],[164.83,381.6],[164.84,30.1],[164.85,0.1],[164.87,15.5597]]]
["bitfinex","SOLUSD",1729900805546,[[164.73,0.6338459],[164.72,25.38858822],[164.66,15.5597],[164.64,25.48858822],[164.63,0.1]],[[164.78,25.38858822],[164.83,381.7],[164.84,30.1],[164.86,76.44219],[164.87,15.5597]]]
["bitfinex","SOLUSD",1729900805745,[[164.73,0.6338459],[164.72,25.38858822],[164.66,7.97004197],[164.65,0.1],[164.64,25.38858822]],[[164.77,25.38858822],[164.83,381.6],[164.84,30.2],[164.86,6.44219],[164.87,15.5597]]]
["bitfinex","SOLUSD",1729900805957,[[164.73,0.6338459],[164.72,25.38858822],[164.66,7.87004197],[164.65,0.1],[164.64,25.48858822]],[[164.77,25.38858822],[164.82,0.1],[164.84,30.1],[164.85,381.6],[164.86,6.44219]]]
["bitfinex","SOLUSD",1729900806252,[[164.73,0.6338459],[164.7,25.38858822],[164.64,25.38858822],[164.62,0.1],[164.61,0.1]],[[164.82,0.1],[164.84,30.1],[164.85,381.6],[164.86,6.44219]]]
["bitfinex","SOLUSD",1729900806253,[[164.73,0.6338459],[164.7,25.38858822],[164.64,25.38858822],[164.62,0.1],[164.61,0.1]],[[164.75,25.38858822],[164.76,0.12549],[164.8,25.38858822],[164.81,0.1],[164.82,0.1]]]
["bitfinex","SOLUSD",1729900806462,[[164.73,0.6338459],[164.66,25.38858822],[164.61,0.1],[164.59,0.1]],[[164.8,25.38858822]]]
["bitfinex","SOLUSD",1729900806463,[[164.73,0.6338459],[164.66,25.38858822],[164.61,0.1],[164.59,0.1],[164.54,9.1348]],[[164.74,25.51407822],[164.77,15.5597],[164.79,381.8],[164.8,25.38858822],[164.84,103.28476657]]]
["bitfinex","SOLUSD",1729900806644,[[164.73,0.6338459],[164.69,25.38858822],[164.64,25.38858822],[164.63,0.1],[164.61,0.1]],[[164.74,0.12549],[164.75,25.38858822],[164.77,15.5597],[164.8,25.48858822],[164.82,0.1]]]
["bitfinex","SOLUSD",1729900806840,[[164.73,0.6338459],[164.68,0.1],[164.66,7.17560838],[164.64,34.62338822],[164.58,9.88828102]],[[164.82,15.5597],[164.84,30.1],[164.85,381.7],[164.86,6.3167],[164.9,70.0]]]
["bitfinex","SOLUSD",1729900807051,[[164.73,0.6338459],[164.68,0.1],[164.66,7.17560838],[164.64,34.62338822],[164.58,9.88828102]],[[164.81,0.25098],[164.82,15.5597],[164.84,30.0],[164.85,381.6],[164.86,6.5167]]]
["bitfinex","SOLUSD",1729900807257,[[164.76,25.38858822],[164.73,0.6338459],[164.69,0.1],[164.68,6.6295],[164.66,7.27560838]],[[164.81,0.25098],[164.82,40.94828822],[164.84,30.0],[164.86,6.4167],[164.87,0.1]]]
["bitfinex","SOLUSD",1729900807458,[[164.75,25.38858822],[164.73,0.6338459],[164.69,0.1],[164.68,6.6295],[164.67,0.1]],[[164.79,0.25098],[164.81,25.63956822],[164.82,15.5597],[164.84,30.0],[164.86,391.1997629]]]
["bitfinex","SOLUSD",1729900807659,[[164.75,25.38858822],[164.73,0.6338459],[164.69,0.1],[164.68,6.6295],[164.66,7.27560838]],[[164.81,25.51407822],[164.82,15.5597],[164.84,30.0],[164.86,9.5997629],[164.88,381.8]]]
["bitfinex","SOLUSD",1729900807852,[[164.75,25.38858822],[164.73,0.6338459],[164.68,6.7295],[164.66,7.27560838],[139.38,0.31]],[[164.81,25.38858822],[164.82,15.5597],[164.84,30.1],[164.86,9.6997629],[164.87,381.6]]]
["bitfinex","SOLUSD",1729900808064,[[164.74,25.38858822],[164.73,0.6338459],[164.68,6.6295],[164.67,0.2],[164.66,7.17560838]],[[164.8,25.38858822],[164.82,15.5597],[164.84,30.1],[164.85,381.7],[164.86,9.5997629]]]
["bitfinex","SOLUSD",1729900808380,[[164.74,25.38858822],[164.73,0.6338459],[164.68,6.6295],[164.67,0.2],[164.66,7.17560838]],[[164.8,25.38858822],[164.82,15.5597],[164.84,30.0],[164.85,381.7],[164.86,9.5997629]]]
["bitfinex","SOLUSD",1729900808582,[[164.73,0.6338459],[164.7,25.38858822],[164.68,6.6295],[164.66,7.17560838],[164.65,0.1]],[[164.76,25.38858822],[164.8,25.38858822],[164.82,15.6597],[164.83,0.1],[164.84,411.6]]]
["bitfinex","SOLUSD",1729900808762,[[164.73,0.6338459],[164.7,25.38858822],[164.68,6.6295],[164.66,7.17560838],[164.63,0.1]],[[164.76,25.38858822],[164.8,25.38858822],[164.81,0.1],[164.82,15.6597],[164.84,411.6]]]
["bitfinex","SOLUSD",1729900808970,[[164.73,0.6338459],[164.69,25.38858822],[164.66,7.17560838],[164.64,34.52338822],[164.63,6.8295]],[[164.75,0.25098],[164.8,25.38858822],[164.81,0.1],[164.82,15.6597],[164.84,411.6]]]
["bitfinex","SOLUSD",1729900809170,[[164.73,0.6338459],[164.69,25.38858822],[164.66,7.17560838],[164.64,34.62338822],[164.63,6.7295]],[[164.75,25.63956822],[164.8,25.38858822],[164.81,0.1],[164.82,15.6597],[164.84,411.6]]]
["bitfinex","SOLUSD",1729900809385,[[164.73,0.6338459],[164.69,25.38858822],[164.66,7.17560838],[164.64,34.72338822],[164.63,6.6295]],[[164.75,25.63956822],[164.8,25.38858822],[164.81,0.2],[164.82,15.5597],[164.84,411.6]]]
["bitfinex","SOLUSD",1729900809586,[[164.73,0.6338459],[164.72,25.38858822],[164.66,7.27560838],[164.64,34.52338822],[164.63,6.7295]],[[164.75,0.25098],[164.78,25.38858822],[164.82,15.6597],[164.83,0.1],[164.84,411.6]]]
["bitfinex","SOLUSD",1729900809770,[[164.74,25.38858822],[164.73,0.6338459],[164.68,0.1],[164.66,7.17560838],[164.65,0.1]],[[164.82,15.5597],[164.84,411.6],[164.85,0.1],[164.86,9.5997629],[164.88,0.1]]]
["bitfinex","SOLUSD",1729900810094,[[164.75,25.38858822],[164.73,0.6338459],[164.67,0.1],[164.66,13.67824237],[164.56,0.6338459]],[[164.81,25.38858822],[164.82,15.5597],[164.84,411.6],[164.86,9.7997629],[164.88,25.38858822]]]
["bitfinex","SOLUSD",1729900810276,[[164.74,25.38858822],[164.73,0.6338459],[164.67,0.1],[164.66,13.57824237],[164.65,0.1]],[[164.8,25.38858822],[164.82,15.5597],[164.84,411.6],[164.86,9.7997629],[164.88,25.38858822]]]
["bitfinex","SOLUSD",1729900810474,[[164.74,25.38858822],[164.73,0.6338459],[164.67,0.1],[164.66,13.57824237],[164.65,0.1]],[[164.79,25.38858822],[164.82,15.5597],[164.84,411.7],[164.86,9.6997629],[164.88,25.38858822]]]
["bitfinex","SOLUSD",1729900810688,[[164.73,0.6338459],[164.72,25.38858822],[164.67,0.1],[164.66,13.67824237],[164.56,26.02243412]],[[164.78,25.38858822],[164.82,15.5597],[164.84,411.8],[164.86,9.5997629],[164.88,95.38858822]]]
["bitfinex","SOLUSD",1729900810873,[[164.73,0.6338459],[164.71,25.38858822],[164.66,7.17560838],[164.65,0.1],[164.64,34.62338822]],[[164.77,25.38858822],[164.82,15.6597],[164.83,0.1],[164.84,411.6],[164.86,79.5997629]]]
["bitfinex","SOLUSD",1729900811081,[[164.73,0.6338459],[164.7,25.38858822],[164.66,7.17560838],[164.64,34.62338822],[164.63,6.7295]],[[164.75,0.25098],[164.76,25.38858822],[164.8,25.38858822],[164.82,15.6597],[164.83,0.1]]]
["bitfinex","SOLUSD",1729900811383,[[164.73,0.6338459],[164.71,25.38858822],[164.66,7.17560838],[164.64,34.62338822],[164.63,6.7295]],[[164.76,0.25098],[164.77,25.38858822],[164.81,0.1],[164.82,403.55853239],[164.84,30.0]]]
["bitfinex","SOLUSD",1729900811589,[[164.73,0.6338459],[164.71,25.38858822],[164.64,34.62338822],[164.63,6.7295]],[[164.76,0.25098],[164.77,25.38858822],[164.82,403.55853239],[164.84,30.0]]]
["bitfinex","SOLUSD",1729900811590,[[164.73,0.6338459],[164.71,25.38858822],[164.64,34.62338822],[164.63,6.7295],[139.15,6.7710996]],[[164.76,0.25098],[164.77,25.38858822],[164.82,403.55853239],[164.83,0.1],[164.84,30.0]]]
["bitfinex","SOLUSD",1729900812079,[[164.73,0.6338459],[164.64,34.62338822],[164.63,6.7295],[139.15,6.7710996]],[[164.76,0.25098],[164.82,403.55853239],[164.83,0.1],[164.84,30.0]]]
["bitfinex","SOLUSD",1729900812080,[[164.73,0.6338459],[164.69,25.38858822],[164.64,34.52338822],[164.63,6.8295],[164.48,2.58486934]],[[164.74,0.25098],[164.75,25.38858822],[164.76,0.25098],[164.8,25.48858822],[164.81,0.1]]]
["bitfinex","SOLUSD",1729900812280,[[164.73,0.6338459],[164.7,25.38858822],[164.64,34.62338822],[164.63,6.7295],[164.47,2.58486934]],[[164.74,0.25098],[164.76,25.38858822],[164.79,381.6],[164.8,25.38858822],[164.81,0.2]]]
["bitfinex","SOLUSD",1729900812487,[[164.73,0.6338459],[164.7,25.38858822],[164.64,34.52338822],[164.63,6.8295],[164.47,2.58486934]],[[164.74,0.25098],[164.76,25.38858822],[164.79,381.6],[164.8,25.48858822],[164.81,0.1]]]
["bitfinex","SOLUSD",1729900812688,[[164.73,0.6338459],[164.69,25.38858822],[164.64,34.52338822],[164.63,6.8295],[164.48,2.58486934]],[[164.74,0.25098],[164.75,25.38858822],[164.79,381.6],[164.8,25.48858822],[164.81,0.1]]]
["bitfinex","SOLUSD",1729900812881,[[164.73,0.6338459],[164.67,25.38858822],[164.64,9.1348],[164.63,6.6295],[164.62,0.1]],[[164.74,25.63956822],[164.79,381.8],[164.8,25.38858822],[164.83,70.0],[164.86,9.5997629]]]
["bitfinex","SOLUSD",1729900813084,[[164.73,0.6338459],[164.63,6.6295],[164.62,0.1]],[[164.74,25.63956822],[164.79,381.8],[164.8,25.38858822],[164.83,70.0],[164.86,9.5997629]]]
["bitfinex","SOLUSD",1729900813085,[[164.73,0.6338459],[164.66,25.38858822],[164.63,6.6295],[164.62,0.1],[164.59,9.2348]],[[164.74,25.63956822],[164.77,0.1],[164.79,381.7],[164.8,25.38858822],[164.83,70.0]]]
["bitfinex","SOLUSD",1729900813282,[[164.73,0.6338459],[164.64,25.38858822],[164.63,6.6295],[164.62,0.1],[164.59,9.1348]],[[164.74,55.63956822],[164.75,6.4167],[164.79,381.7],[164.8,25.38858822],[164.83,70.0]]]
["bitfinex","SOLUSD",1729900813473,[[164.73,0.6338459],[164.64,25.38858822],[164.63,6.6295],[164.62,0.1],[164.59,9.1348]],[[164.74,55.63956822],[164.75,6.3167],[164.76,0.1],[164.79,381.7],[164.8,25.38858822]]]
["bitfinex","SOLUSD",1729900813797,[[164.6,25.38858822],[164.57,9.88665494],[164.54,9.1348],[164.53,0.1],[164.48,25.38858822]],[[164.72,0.1],[164.74,96.58785644],[164.75,6.4167],[164.78,381.6],[164.79,70.0]]]
["bitfinex","SOLUSD",1729900813976,[[164.6,25.38858822],[164.57,6.6295],[164.54,9.1348],[164.53,0.1],[164.48,25.38858822]],[[164.65,25.38858822],[164.72,25.48858822],[164.74,45.81068],[164.75,6.4167],[164.77,381.6]]]
["bitfinex","SOLUSD",1729900814172,[[164.62,25.38858822],[164.58,0.1],[164.57,6.6295],[164.56,26.02243412],[164.54,9.2348]],[[164.65,0.12549],[164.67,25.38858822],[164.72,25.38858822],[164.73,0.1],[164.74,45.68519]]]
["bitfinex","SOLUSD",1729900814477,[[164.61,25.38858822],[164.57,6.6295],[164.56,26.12243412],[164.54,9.2348],[164.16,633.4]],[[164.65,0.12549],[164.67,25.38858822],[164.72,25.48858822],[164.74,430.48516805],[164.76,0.1]]]
["bitfinex","SOLUSD",1729900814685,[[164.64,25.38858822],[164.59,0.1],[164.57,6.6295],[164.56,26.12243412],[164.54,9.2348]],[[164.74,430.48516805]]]
["bitfinex","SOLUSD",1729900814686,[[164.64,25.38858822],[164.59,0.1],[164.57,6.6295],[164.56,26.12243412],[164.54,9.1348]],[[164.69,25.38858822],[164.73,0.12549],[164.74,45.78519],[164.75,387.9167],[164.78,0.1]]]
["bitfinex","SOLUSD",1729900814877,[[164.62,25.38858822],[164.57,6.7295],[164.56,26.02243412],[164.55,0.1],[164.54,9.1348]],[[164.68,25.63956822],[164.72,25.48858822],[164.74,45.5597],[164.75,391.29023708],[164.79,70.0]]]
["bitfinex","SOLUSD",1729900815073,[[164.6,25.38858822],[164.57,6.6295],[164.56,26.12243412],[164.54,9.1348],[164.53,0.1]],[[164.66,25.38858822],[164.68,0.25098],[164.72,25.38858822],[164.73,0.2],[164.74,45.5597]]]
["bitfinex","SOLUSD",1729900815391,[[164.57,6.6295],[164.56,26.12243412],[164.54,9.1348],[164.53,0.1]],[[164.68,0.25098],[164.72,25.38858822],[164.73,0.2],[164.74,45.5597]]]
["bitfinex","SOLUSD",1729900815392,[[164.59,25.38858822],[164.57,6.6295],[164.56,0.7338459],[164.54,9.1348],[164.53,0.1]],[[164.63,0.12549],[164.64,25.38858822],[164.68,0.12549],[164.7,0.1],[164.72,25.38858822]]]
["bitfinex","SOLUSD",1729900815576,[[164.58,25.38858822],[164.57,6.6295],[164.56,0.7338459],[164.54,9.1348],[164.52,0.1]],[[164.63,25.51407822],[164.68,0.12549],[164.71,0.1],[164.72,25.38858822],[164.95,16.1551022]]]
["bitfinex","SOLUSD",1729900815772,[[164.58,25.38858822],[164.57,6.6295],[164.56,0.7338459],[164.54,9.1348],[164.51,0.1]],[[164.63,25.51407822],[164.68,0.12549],[164.7,0.1],[164.72,25.38858822],[164.95,16.1551022]]]
["bitfinex","SOLUSD",1729900815976,[[164.58,25.38858822],[164.57,6.6295],[164.56,0.7338459],[164.54,9.1348],[164.5,0.1]],[[164.63,25.51407822],[164.68,0.12549],[164.7,0.1],[164.72,25.38858822],[164.95,16.1551022]]]
["bitfinex","SOLUSD",1729900816296,[[164.56,26.02243412],[164.52,0.1],[164.51,6.6295],[164.5,0.1],[164.48,28.5994877]],[[164.61,0.12549],[164.62,25.51407822],[164.63,0.12549],[164.68,0.1],[164.7,381.7]]]
["bitfinex","SOLUSD",1729900816593,[[164.57,25.38858822],[164.56,0.6338459],[164.53,0.1],[164.51,6.6295],[164.49,0.1]],[[164.61,0.12549],[164.62,0.12549],[164.63,25.38858822],[164.68,0.1],[164.71,381.6]]]
["bitfinex","SOLUSD",1729900816799,[[164.6,25.48858822],[164.56,26.02243412],[164.52,0.1],[164.51,6.6295],[164.5,7.17560838]],[[164.71,381.6],[164.76,0.1],[164.78,0.1],[164.82,76.29883239],[165.12,3.15082433]]]
["bitfinex","SOLUSD",1729900816972,[[164.67,25.38858822],[164.61,0.1],[164.58,0.1],[164.57,9.7686],[164.56,26.02243412]],[[164.71,381.6],[164.73,25.38858822],[164.75,6.3167],[164.79,0.1],[164.8,0.1]]]
["bitfinex","SOLUSD",1729900817173,[[164.66,25.38858822],[164.6,0.1],[164.58,0.1],[164.57,9.7686],[164.56,26.02243412]],[[164.71,25.38858822],[164.75,6.3167],[164.78,384.93147501],[164.79,0.1],[164.82,76.29883239]]]
["bitfinex","SOLUSD",1729900817378,[[164.66,25.38858822],[164.6,0.1],[164.57,9.8686],[164.56,26.02243412],[164.4,0.6338459]],[[164.71,25.38858822],[164.75,6.3167],[164.78,384.83147501],[164.8,0.1],[164.81,0.1]]]
["bitfinex","SOLUSD",1729900817578,[[164.67,25.38858822],[164.62,0.1],[164.59,0.1],[164.57,9.7686],[164.56,26.02243412]],[[164.75,6.3167],[164.78,381.6],[164.79,0.1],[164.8,0.1],[165.03,43.59671421]]]
["bitfinex","SOLUSD",1729900817795,[[164.62,25.38858822],[164.61,0.1],[164.59,0.1],[164.57,15.8033],[164.56,26.02243412]],[[164.68,25.38858822],[164.75,6.3167],[164.77,0.1],[164.78,381.7],[164.82,76.29883239]]]
["bitfinex","SOLUSD",1729900817996,[[164.65,25.38858822],[164.59,0.1],[164.57,15.9033],[164.56,26.02243412],[164.54,3.17010365]],[[164.71,25.38858822],[164.75,6.3167],[164.76,0.1],[164.77,0.1],[164.78,384.8494687]]]
["bitfinex","SOLUSD",1729900818195,[[164.57,16.0033],[164.56,26.02243412],[164.54,3.17010365],[139.15,6.7710996],[138.7,7.93043728]],[[164.69,0.25098],[164.75,6.4167],[164.76,0.1],[164.78,384.8494687],[164.8,70.0]]]
["bitfinex","SOLUSD",1729900818388,[[164.57,16.0033],[164.56,26.02243412],[164.54,3.17010365],[139.15,6.7710996],[138.7,7.93043728]],[[164.69,0.25098],[164.75,6.5167],[164.77,381.6],[164.78,3.2494687],[164.8,70.0]]]
["bitfinex","SOLUSD",1729900818599,[[164.57,15.8033],[164.56,26.12243412],[164.55,7.27560838],[139.15,6.7710996],[138.7,7.93043728]],[[164.69,0.25098],[164.72,0.1],[164.75,6.4167],[164.77,381.6],[164.78,3.2494687]]]
["bitfinex","SOLUSD",1729900818788,[[164.57,15.8033],[164.56,26.02243412],[164.55,0.2],[164.51,13.57824237],[139.15,6.7710996]],[[164.69,0.25098],[164.72,0.1],[164.73,0.1],[164.75,6.3167],[164.77,451.6]]]
["bitfinex","SOLUSD",1729900819099,[[164.56,0.6338459],[164.51,0.1],[164.5,6.0347],[164.49,0.1],[164.47,9.7686]],[[164.61,25.38858822],[164.69,0.1],[164.7,0.35098],[164.72,25.38858822],[164.73,381.6]]]
["bitfinex","SOLUSD",1729900819291,[[164.56,0.6338459],[164.55,25.38858822],[164.5,6.0347],[164.49,0.2],[164.48,25.38858822]],[[164.6,0.25098],[164.61,25.38858822],[164.67,0.1],[164.68,0.1],[164.71,451.6]]]
["bitfinex","SOLUSD",1729900819488,[[164.56,0.6338459],[164.54,25.38858822],[164.5,6.0347],[164.48,25.48858822],[164.45,9.36264053]],[[164.59,0.25098],[164.6,24.63956822],[164.64,40.52348822],[164.65,6.5378],[164.66,0.1]]]
["bitfinex","SOLUSD",1729900819685,[[164.56,0.6338459],[164.5,6.0347],[164.45,9.36264053]],[[164.59,0.25098],[164.64,40.52348822],[164.65,6.5378]]]
["bitfinex","SOLUSD",1729900819686,[[164.56,0.6338459],[164.51,25.38858822],[164.5,6.0347],[164.47,9.8686],[164.45,3.32794053]],[[164.57,25.38858822],[164.59,0.25098],[164.64,40.52348822],[164.65,6.6378],[164.9,21.68116554]]]
["bitfinex","SOLUSD",1729900819907,[[164.56,26.02243412],[164.51,0.1],[164.5,6.0347],[164.49,0.1],[164.48,25.38858822]],[[164.59,0.12549],[164.64,15.1349],[164.65,6.4378],[164.66,0.1],[164.7,0.1]]]
["bitfinex","SOLUSD",1729900820203,[[164.56,26.02243412],[164.5,6.0347],[164.48,25.38858822]],[[164.59,0.12549],[164.64,15.1349],[164.65,6.4378],[164.66,0.1],[164.7,0.1]]]
["bitfinex","SOLUSD",1729900820204,[[164.58,25.38858822],[164.56,0.6338459],[164.54,0.1],[164.52,0.1],[164.5,6.0347]],[[164.64,15.1349],[164.66,25.38858822],[164.7,0.1],[164.73,0.1],[164.74,30.0]]]
["bitfinex","SOLUSD",1729900820378,[[164.58,25.38858822],[164.56,0.6338459],[164.52,0.1],[164.5,6.0347]],[[164.64,15.1349],[164.7,0.1],[164.73,0.1],[164.74,30.0]]]
["bitfinex","SOLUSD",1729900820379,[[164.58,25.38858822],[164.56,0.6338459],[164.52,0.1],[164.51,0.1],[164.5,6.0347]],[[164.64,25.38858822],[164.69,15.2349],[164.7,6.5378],[164.71,3.27673508],[164.73,70.0]]]
["bitfinex","SOLUSD",1729900820578,[[164.56,0.6338459],[164.51,0.1],[164.5,6.1347],[139.42,0.2],[139.38,0.31]],[[164.68,0.1],[164.69,15.1349],[164.7,6.4378],[164.71,3.27673508],[165.13,10.04587023]]]
["bitfinex","SOLUSD",1729900820803,[[164.56,26.02243412],[164.5,6.0347],[164.48,25.48858822],[164.47,9.8686],[139.42,0.2]],[[164.61,25.38858822],[164.68,0.2],[164.69,15.1349],[164.7,6.4378],[164.71,3.27673508]]]
["bitfinex","SOLUSD",1729900820976,[[164.56,0.6338459],[164.5,6.0347],[164.49,0.1],[164.48,25.38858822],[164.47,9.8686]],[[164.6,25.38858822],[164.65,0.1],[164.67,381.7],[164.69,15.1349],[164.7,6.4378]]]
["bitfinex","SOLUSD",1729900821179,[[164.56,0.6338459],[164.5,6.0347],[164.49,0.2],[164.48,25.38858822],[164.47,9.7686]],[[164.6,25.38858822],[164.64,25.38858822],[164.67,381.7],[164.68,0.1],[164.69,15.1349]]]
["bitfinex","SOLUSD",1729900821380,[[164.56,0.6338459],[164.55,25.38858822],[164.5,6.1347],[164.48,25.38858822],[164.47,9.8686]],[[164.61,25.38858822],[164.66,0.1],[164.67,381.6],[164.68,0.1],[164.69,15.1349]]]
["bitfinex","SOLUSD",1729900821602,[[164.56,0.6338459],[164.52,25.38858822],[164.5,6.0347],[164.49,0.1],[164.48,25.38858822]],[[164.57,0.12549],[164.58,25.38858822],[164.6,0.25098],[164.64,25.38858822],[164.65,0.1]]]
["bitfinex","SOLUSD",1729900821810,[[164.56,0.6338459],[164.51,25.38858822],[164.5,6.0347],[164.46,0.2],[164.37,1.05093433]],[[164.57,25.63956822],[164.64,25.48858822],[164.65,0.1],[164.67,387.91048797],[164.84,13.23090215]]]
["bitfinex","SOLUSD",1729900822094,[[164.56,0.6338459],[164.51,25.38858822],[164.5,6.0347],[164.47,9.8686],[164.46,0.1]],[[164.57,25.63956822],[164.64,25.48858822],[164.65,0.1],[164.67,387.91048797],[164.77,303.34183093]]]
["bitfinex","SOLUSD",1729900822299,[[164.56,0.6338459],[164.51,25.38858822],[164.5,6.0347],[164.47,9.7686],[164.45,0.1]],[[164.57,25.63956822],[164.63,0.2],[164.64,25.38858822],[164.67,457.91048797],[164.69,15.1349]]]
["bitfinex","SOLUSD",1729900822478,[[164.56,0.6338459],[164.51,25.38858822],[164.5,6.0347],[164.47,9.7686],[164.45,0.2]],[[164.57,25.63956822],[164.63,0.2],[164.64,25.38858822],[164.67,457.91048797],[164.69,15.1349]]]
["bitfinex","SOLUSD",1729900822684,[[164.56,0.6338459],[164.52,25.38858822],[164.5,6.0347],[164.48,25.38858822],[164.47,9.8686]],[[164.57,0.25098],[164.58,25.38858822],[164.64,25.48858822],[164.66,0.1],[164.67,387.91048797]]]
["bitfinex","SOLUSD",1729900822888,[[164.56,26.02243412],[164.53,0.1],[164.5,6.0347],[164.49,0.1],[164.48,25.38858822]],[[164.65,25.38858822],[164.67,387.91048797],[164.69,15.2349],[164.71,0.1],[164.75,70.0]]]
["bitfinex","SOLUSD",1729900823080,[[164.56,0.6338459],[164.54,0.1],[164.53,0.1],[164.5,6.0347],[164.48,25.38858822]],[[164.66,25.38858822],[164.67,387.91048797],[164.69,15.2349],[164.71,3.20635405],[164.73,0.1]]]
["bitfinex","SOLUSD",1729900823281,[[164.6,25.38858822],[164.56,0.6338459],[164.54,0.1],[164.53,0.1],[164.5,6.0347]],[[164.66,25.38858822],[164.67,381.6],[164.69,15.1349],[164.71,3.20635405],[164.72,25.48858822]]]
["bitfinex","SOLUSD",1729900823481,[[164.6,25.38858822],[164.56,0.6338459],[164.53,0.2],[164.5,6.0347],[139.42,0.2]],[[164.66,25.38858822],[164.67,381.6],[164.69,15.1349],[164.72,25.48858822],[165.14,253.5]]]
["bitfinex","SOLUSD",1729900823705,[[164.6,25.38858822],[164.56,0.6338459],[164.54,0.1],[164.53,0.1],[164.5,6.0347]],[[164.66,25.38858822],[164.69,15.1349],[164.7,6.5378],[164.71,381.6],[164.72,25.48858822]]]
["bitfinex","SOLUSD",1729900823904,[[164.59,25.38858822],[164.56,0.6338459],[164.54,0.1],[164.53,0.1],[164.5,6.0347]],[[164.65,25.38858822],[164.69,15.1349],[164.7,6.5378],[164.71,381.6],[164.72,25.48858822]]]
["bitfinex","SOLUSD",1729900824082,[[164.59,25.38858822],[164.56,0.6338459],[164.51,0.2],[164.5,6.0347],[139.42,0.2]],[[164.65,25.38858822],[164.69,15.1349],[164.7,6.6378],[164.71,381.6],[164.72,28.59403663]]]
["bitfinex","SOLUSD",1729900824292,[[164.56,26.02243412],[164.51,0.1],[164.5,6.1347],[139.42,0.2],[139.15,6.7710996]],[[164.62,25.38858822],[164.68,0.1],[164.69,21.52160844],[164.7,6.4378],[164.71,381.6]]]
["bitfinex","SOLUSD",1729900824604,[[164.56,26.02243412],[164.5,6.1347],[139.42,0.2]],[[164.69,21.52160844],[164.7,6.4378],[164.71,381.6]]]
["bitfinex","SOLUSD",1729900824605,[[164.56,0.6338459],[164.53,0.1],[164.52,0.1],[164.5,6.0347],[164.46,3.2353308]],[[164.69,21.42160844],[164.7,6.4378],[164.71,381.7],[164.72,3.30544841],[164.76,70.0]]]
["bitfinex","SOLUSD",1729900824788,[[164.56,0.6338459],[164.55,0.1],[164.53,0.1],[164.5,6.0347],[164.49,13.57824237]],[[164.69,21.42160844],[164.7,6.4378],[164.72,3.30544841],[164.73,381.6],[164.75,0.1]]]
["bitfinex","SOLUSD",1729900824992,[[164.59,0.1],[164.56,0.6338459],[164.55,0.1],[164.5,6.0347],[164.49,13.57824237]],[[164.69,21.42160844],[164.7,6.4378],[164.74,30.0],[164.76,381.7],[164.78,0.1]]]
["bitfinex","SOLUSD",1729900825179,[[164.6,0.1],[164.58,0.1],[164.56,0.6338459],[164.54,16.00817737],[164.36,21.68116554]],[[164.74,36.4378],[164.77,381.6],[164.79,0.2],[164.8,1.05008184],[165.19,3.15082433]]]
["bitfinex","SOLUSD",1729900825383,[[164.6,6.1347],[164.59,0.1],[164.57,9.7686],[164.56,0.6338459],[164.54,16.00817737]],[[164.74,6.4378],[164.75,15.1349],[164.77,381.6],[164.78,0.1],[164.79,0.1]]]
["bitfinex","SOLUSD",1729900825709,[[164.6,6.0347],[164.58,0.2],[164.57,9.7686],[164.56,0.6338459],[164.54,16.00817737]],[[164.74,6.4378],[164.75,15.1349],[164.76,6.38198723],[164.77,384.98866926],[165.27,6.30164866]]]
["bitfinex","SOLUSD",1729900825998,[[164.65,0.1],[164.62,0.1],[164.6,6.0347],[164.57,9.7686],[164.56,0.6338459]],[[164.75,15.1349],[164.76,6.28198723],[164.79,6.4378],[164.81,381.6],[164.82,0.1]]]
["bitfinex","SOLUSD",1729900826208,[[164.7,25.38858822],[164.65,0.1],[164.64,25.38858822],[164.63,0.1],[164.6,6.0347]],[[164.75,15.1349],[164.76,25.38858822],[164.79,6.4378],[164.8,25.38858822],[164.82,381.6]]]
["bitfinex","SOLUSD",1729900826386,[[164.72,25.38858822],[164.67,0.1],[164.64,25.48858822],[164.6,6.0347],[164.5,303.34183093]],[[164.77,25.38858822],[164.79,6.4378],[164.8,15.1349],[164.81,6.29822471],[164.82,381.6]]]
["bitfinex","SOLUSD",1729900826699,[[164.76,25.38858822],[164.72,25.38858822],[164.71,6.1347],[164.69,0.1],[164.68,9.7686]],[[164.81,6.29822471],[164.84,6.4378],[164.86,15.1349],[164.87,381.7],[164.9,0.1]]]
["bitfinex","SOLUSD",1729900826910,[[164.8,25.38858822],[164.74,0.1],[164.72,25.48858822],[164.71,6.0347],[164.68,9.7686]],[[164.86,15.1349],[164.87,25.38858822],[164.89,388.0378],[164.91,3.16702551],[164.94,1.04979712]]]
["bitfinex","SOLUSD",1729900827199,[[164.81,0.2],[164.8,25.38858822],[164.72,25.38858822],[164.71,6.0347],[164.69,13.57824237]],[[164.92,15.1349],[164.95,6.4378],[165.01,0.2],[165.03,381.6],[165.05,70.0]]]
["bitfinex","SOLUSD",1729900827501,[[164.8,25.38858822],[164.79,0.1],[164.72,25.38858822],[164.71,6.0347]],[[165.01,0.2],[165.03,381.6],[165.05,70.0]]]
["bitfinex","SOLUSD",1729900827502,[[164.8,25.38858822],[164.79,0.1],[164.76,0.1],[164.75,13.57824237],[164.73,5.63908622]],[[164.97,0.1],[164.98,21.44155294],[165.0,6.4378],[165.01,70.0],[165.02,384.75193832]]]
["bitfinex","SOLUSD",1729900827693,[[164.8,25.38858822],[164.79,0.1],[164.77,0.1],[139.86,1.5],[139.71,20.0]],[[164.96,0.1],[164.97,381.7],[164.98,21.44155294],[165.0,6.4378],[165.01,70.0]]]
["bitfinex","SOLUSD",1729900827898,[[164.74,0.1],[164.72,25.48858822],[163.59,0.18702584],[139.86,1.5],[139.71,20.0]],[[164.92,0.1],[164.94,0.1],[164.97,381.6],[164.98,91.44155294],[165.0,6.4378]]]
["bitfinex","SOLUSD",1729900828103,[[164.79,25.38858822],[164.74,0.2],[164.72,25.38858822],[164.68,16.17123399],[164.67,7.17560838]],[[164.85,25.38858822],[164.93,0.1],[164.95,0.1],[164.96,25.38858822],[164.97,381.6]]]
["bitfinex","SOLUSD",1729900828289,[[164.78,41.42677273],[164.74,0.1],[164.73,0.1],[164.72,41.42677273],[164.7,3.1426292]],[[164.84,41.42677273],[164.88,41.42677273],[164.93,0.1],[164.94,381.7],[164.96,41.42677273]]]
["bitfinex","SOLUSD",1729900828494,[[164.74,0.1],[164.72,41.42677273],[164.7,3.1426292]],[[164.84,41.42677273],[164.88,41.42677273],[164.93,0.1],[164.94,381.7],[164.96,41.42677273]]]
["bitfinex","SOLUSD",1729900828495,[[164.79,41.42677273],[164.75,0.1],[164.74,0.1],[164.72,41.42677273],[164.7,3.1426292]],[[164.85,41.42677273],[164.93,0.1],[164.94,381.7],[164.96,41.42677273],[196.96,7.96057885]]]
["bitfinex","SOLUSD",1729900828797,[[164.8,41.42677273],[164.75,0.1],[164.74,0.1],[164.72,41.42677273],[164.7,3.1426292]],[[164.86,41.42677273],[164.93,0.1],[164.94,381.7],[164.96,41.42677273],[165.39,11.22289141]]]
["bitfinex","SOLUSD",1729900828985,[[164.8,41.42677273],[164.75,0.1],[164.74,0.1],[164.72,41.42677273],[164.7,3.1426292]],[[164.93,0.1],[164.94,381.7],[165.39,11.22289141],[197.0,3.0],[197.3,5.0]]]
["bitfinex","SOLUSD",1729900829187,[[164.8,41.42677273],[164.75,0.1],[164.74,0.1],[164.72,41.42677273],[164.7,3.1426292]],[[164.93,381.7],[164.95,0.1],[165.18,10.94550567],[197.0,3.0],[197.3,5.0]]]
["bitfinex","SOLUSD",1729900829507,[[164.8,41.42677273],[164.75,0.1],[164.74,0.1],[164.72,41.42677273],[164.7,3.1426292]],[[164.85,0.25098],[164.86,41.42677273],[164.93,381.7],[164.94,3.32352221],[164.96,41.42677273]]]
["bitfinex","SOLUSD",1729900829711,[[164.79,41.42677273],[164.75,0.1],[164.74,0.1],[164.72,41.42677273],[164.7,3.1426292]],[[164.85,41.67775273],[164.93,381.8],[164.94,3.22352221],[164.96,41.42677273],[165.04,55.36563963]]]
["bitfinex","SOLUSD",1729900829996,[[164.79,41.42677273],[164.74,0.1],[164.72,41.42677273],[164.7,3.1426292]],[[164.85,41.67775273],[164.93,381.8],[164.94,3.22352221],[164.96,41.42677273],[165.04,55.36563963]]]
["bitfinex","SOLUSD",1729900829997,[[164.79,41.42677273],[164.74,0.2],[164.72,41.42677273],[164.7,3.1426292],[140.0,201.77425757]],[[164.85,41.67775273],[164.91,0.1],[164.93,381.6],[164.94,3.32352221],[164.96,41.42677273]]]
["bitfinex","SOLUSD",1729900830200,[[164.78,41.42677273],[164.74,0.2],[164.72,41.42677273],[164.7,3.1426292],[160.32,11.48556177]],[[164.85,0.25098],[164.91,0.1],[164.93,381.7],[164.94,3.22352221],[165.04,13.9388669]]]
["bitfinex","SOLUSD",1729900830401,[[164.76,41.42677273],[164.72,41.52677273],[164.71,6.1347],[160.32,11.48556177],[139.88,0.1]],[[164.82,41.42677273],[164.85,0.25098],[164.88,41.42677273],[164.91,0.1],[164.92,0.1]]]
["bitfinex","SOLUSD",1729900830591,[[164.77,41.42677273],[164.72,41.52677273],[164.71,6.1347],[160.32,11.48556177],[139.88,0.1]],[[164.82,41.42677273],[164.85,0.25098],[164.88,41.42677273],[164.91,0.1],[164.92,0.1]]]
["bitfinex","SOLUSD",1729900830592,[[164.77,41.42677273],[164.74,0.2],[164.72,41.42677273],[164.71,6.0347],[164.48,44.13427837]],[[164.82,41.42677273],[164.85,0.25098],[164.88,41.42677273],[164.91,0.1],[164.92,0.1]]]
["bitfinex","SOLUSD",1729900830798,[[164.78,41.42677273],[164.74,0.2],[164.72,41.42677273],[164.71,6.0347],[164.68,19.38973223]],[[164.83,0.12549],[164.84,41.42677273],[164.85,0.12549],[164.88,41.42677273],[164.91,0.1]]]
["bitfinex","SOLUSD",1729900831097,[[164.77,41.42677273],[164.74,0.1],[164.72,41.52677273],[164.71,6.0347],[164.68,19.38973223]],[[164.83,41.55226273],[164.85,0.12549],[164.88,41.42677273],[164.89,0.1],[164.92,0.1]]]
["bitfinex","SOLUSD",1729900831397,[[164.78,41.42677273],[164.74,0.1],[164.72,41.52677273],[164.71,6.0347],[164.68,19.38973223]],[[164.84,41.42677273],[164.85,0.12549],[164.88,47.49207273],[164.92,381.6],[164.93,0.1]]]
["bitfinex","SOLUSD",1729900831598,[[164.82,41.42677273],[164.77,0.2],[164.72,41.42677273],[164.71,6.0347],[164.68,19.38973223]],[[164.92,381.6],[164.94,3.22352221],[164.95,0.1],[164.97,0.1],[164.98,36.59485294]]]
["bitfinex","SOLUSD",1729900831904,[[164.84,41.42677273],[164.8,41.52677273],[164.79,0.1],[164.72,41.42677273],[164.71,6.0347]],[[164.9,41.42677273],[164.94,6.0628],[164.96,423.02677273],[164.98,21.54155294],[164.99,0.1]]]
["bitfinex","SOLUSD",1729900832130,[[164.86,41.42677273],[164.81,0.1],[164.8,41.52677273],[164.75,6.40263399],[164.72,42.63993808]],[[164.96,6.0621],[164.98,403.04155294],[165.01,0.2],[165.03,15.1491],[165.05,71.04986915]]]
["bitfinex","SOLUSD",1729900832397,[[164.85,41.42677273],[164.8,41.62677273],[164.77,3.26984019],[164.72,41.42677273],[164.11,77.7354]],[[164.96,6.0621],[164.97,0.1],[164.98,406.1846427],[164.99,0.1],[165.03,85.1491]]]
["bitfinex","SOLUSD",1729900832609,[[164.84,41.42677273],[164.8,41.52677273],[164.78,0.1],[164.72,41.42677273],[164.11,77.7354]],[[164.9,41.42677273],[164.96,47.48887273],[164.97,0.1],[164.98,406.2846427],[165.03,85.1491]]]
["bitfinex","SOLUSD",1729900832783,[[164.81,41.42677273],[164.77,0.2],[164.72,41.42677273],[164.11,77.7354],[139.71,20.0]],[[164.87,41.42677273],[164.95,0.1],[164.96,47.58887273],[164.98,406.1846427],[164.99,15.1528]]]
["bitfinex","SOLUSD",1729900832989,[[164.81,41.42677273],[164.76,0.2],[164.72,41.42677273],[164.11,77.7354],[139.71,20.0]],[[164.87,41.42677273],[164.94,0.1],[164.95,0.1],[164.96,47.48887273],[164.98,406.1846427]]]
["bitfinex","SOLUSD",1729900833190,[[164.77,41.42677273],[164.72,41.62677273],[164.64,41.42677273],[164.11,77.7354],[139.71,20.0]],[[164.82,41.42677273],[164.88,41.42677273],[164.91,0.1],[164.92,6.1635],[164.96,41.42677273]]]
["bitfinex","SOLUSD",1729900833389,[[164.72,41.62677273],[164.64,41.42677273],[164.11,77.7354]],[[164.82,41.42677273],[164.88,41.42677273],[164.91,0.1],[164.92,6.1635],[164.96,41.42677273]]]
["bitfinex","SOLUSD",1729900833390,[[164.76,41.42677273],[164.74,0.1],[164.73,0.1],[164.72,41.42677273],[164.64,41.42677273]],[[164.82,41.42677273],[164.88,41.42677273],[164.91,0.1],[164.92,6.1635],[164.95,381.6]]]
["bitfinex","SOLUSD",1729900833601,[[164.75,0.1],[164.74,0.1],[164.72,41.42677273],[164.7,3.28062848],[164.64,41.42677273]],[[164.91,0.25098],[164.92,6.1635],[164.94,0.1],[164.95,381.6],[164.97,15.1542]]]
["bitfinex","SOLUSD",1729900833902,[[164.75,0.2],[164.72,41.42677273],[164.7,3.28062848],[164.64,41.42677273],[139.86,1.5]],[[164.91,0.25098],[164.92,6.1635],[164.94,381.7],[164.97,15.1542],[165.1,10.80749218]]]
["bitfinex","SOLUSD",1729900834205,[[164.76,0.1],[164.75,0.1],[164.72,41.42677273],[164.7,3.28062848],[164.64,41.42677273]],[[164.91,0.25098],[164.92,6.1635],[164.94,381.7],[164.97,15.1542],[165.09,11.12431861]]]
["bitfinex","SOLUSD",1729900834504,[[164.76,0.1],[164.75,0.1],[164.72,41.42677273],[164.7,3.28062848],[164.64,41.42677273]],[[164.91,0.25098],[164.92,0.1],[164.94,381.7],[164.97,15.1542],[165.09,11.12431861]]]
["bitfinex","SOLUSD",1729900834702,[[164.82,41.42677273],[164.77,0.1],[164.72,41.52677273],[164.7,3.28062848],[164.64,41.42677273]],[[164.87,41.42677273],[164.91,0.25098],[164.94,381.6],[164.95,0.1],[164.97,45.5627]]]
["bitfinex","SOLUSD",1729900835008,[[164.86,41.42677273],[164.83,0.2],[164.8,41.42677273],[164.77,1.21318041],[164.72,41.42677273]],[[164.94,41.42677273],[164.98,27.50285294],[164.99,381.6],[165.02,15.1503],[165.03,0.2]]]
["bitfinex","SOLUSD",1729900835211,[[164.83,0.2],[164.8,41.42677273]],[[164.98,27.50285294],[165.02,15.1503],[165.03,0.2]]]
["bitfinex","SOLUSD",1729900835212,[[164.88,0.1],[164.87,0.1],[164.83,6.0347],[164.81,9.7686],[164.8,41.42677273]],[[164.98,15.1349],[165.06,381.6],[165.07,15.1456],[165.08,0.1],[165.09,0.1]]]
["bitfinex","SOLUSD",1729900835503,[[164.88,0.1],[164.87,0.1],[164.83,6.0347],[164.81,12.96964364],[164.8,41.42677273]],[[165.04,15.1349],[165.05,12.4965],[165.06,384.85880683],[165.07,15.2456],[165.09,1.1517886]]]
["bitfinex","SOLUSD",1729900835687,[[164.92,41.42677273],[164.88,41.52677273],[164.87,0.1],[164.83,6.0347],[164.81,12.96964364]],[[164.98,41.42677273],[165.03,6.3037906],[165.04,15.2349],[165.05,12.4965],[165.06,384.95880683]]]
["bitfinex","SOLUSD",1729900835883,[[164.89,41.42677273],[164.85,0.1],[164.84,0.1],[164.83,6.0347],[164.81,12.96964364]],[[164.95,41.42677273],[165.03,6.3037906],[165.04,56.76167273],[165.05,27.6434],[165.06,384.85880683]]]
["bitfinex","SOLUSD",1729900836101,[[164.89,41.42677273],[164.83,6.1347],[164.82,0.1],[164.81,9.7686],[164.48,636.8]],[[164.95,41.42677273],[165.02,0.2],[165.03,6.3037906],[165.04,56.56167273],[165.05,409.2434]]]
["bitfinex","SOLUSD",1729900836295,[[164.87,41.42677273],[164.83,6.1347],[164.82,0.1],[164.81,9.7686],[164.79,3.27838214]],[[164.93,41.42677273],[165.01,0.1],[165.02,0.1],[165.03,6.3037906],[165.04,56.56167273]]]
["bitfinex","SOLUSD",1729900836487,[[164.87,41.42677273],[164.83,6.1347],[164.81,9.7686],[164.79,3.27838214]],[[164.93,41.42677273],[165.01,0.1],[165.02,0.1],[165.03,6.3037906],[165.04,56.56167273]]]
["bitfinex","SOLUSD",1729900836488,[[164.88,0.1],[164.87,0.1],[164.83,6.0347],[164.81,9.7686],[164.8,47.40248621]],[[165.03,6.3037906],[165.04,15.1349],[165.05,396.7469],[165.06,33.65120683],[165.07,0.1]]]
["bitfinex","SOLUSD",1729900836800,[[164.93,41.42677273],[164.87,0.2],[164.83,6.0347],[164.81,9.7686],[164.8,47.40248621]],[[164.99,41.42677273],[165.02,6.0598],[165.04,56.56167273],[165.05,15.1469],[165.06,415.35120683]]]
["bitfinex","SOLUSD",1729900836980,[[164.93,41.42677273],[164.88,41.52677273],[164.87,0.1],[164.83,6.0347],[164.81,9.7686]],[[164.99,41.42677273],[165.02,6.0598],[165.04,56.66167273],[165.05,21.44964102],[165.06,415.25120683]]]
["bitfinex","SOLUSD",1729900837300,[[164.96,41.42677273],[164.92,0.1],[164.9,0.1],[164.88,41.42677273],[164.85,6.0347]],[[165.04,15.1349],[165.05,6.30274102],[165.06,6.0586],[165.1,15.1423],[165.11,381.8]]]
["bitfinex","SOLUSD",1729900837498,[[164.97,40.42677273],[164.92,0.1],[164.89,0.1],[164.88,41.42677273],[164.85,6.0347]],[[165.03,41.42677273],[165.04,15.1349],[165.05,6.30274102],[165.06,6.0586],[165.09,9.66614335]]]
["bitfinex","SOLUSD",1729900837707,[[164.96,41.42677273],[164.91,0.1],[164.9,0.1],[164.88,41.42677273],[164.85,6.0347]],[[165.02,41.42677273],[165.04,15.1349],[165.05,12.36154102],[165.07,0.1],[165.09,9.66614335]]]
["bitfinex","SOLUSD",1729900838006,[[164.86,0.2],[164.85,6.0347],[139.86,1.5],[139.71,20.0],[139.42,0.2]],[[164.97,41.42677273],[165.03,6.0595],[165.04,56.66167273],[165.05,6.40274102],[165.09,79.66614335]]]
["bitfinex","SOLUSD",1729900838194,[[164.89,41.42677273],[164.85,6.00395992],[164.84,0.2],[164.49,17.93986982],[164.43,72.14274511]],[[165.03,6.1595],[165.04,15.2349],[165.05,6.30274102],[165.06,15.1466],[165.08,381.6]]]
["bitfinex","SOLUSD",1729900838403,[[164.85,6.20395992],[164.43,72.14274511],[139.71,20.0],[139.42,0.2],[139.38,0.31]],[[165.03,6.1595],[165.04,15.2349],[165.05,6.30274102],[165.06,15.1466],[165.08,381.6]]]
["bitfinex","SOLUSD",1729900838604,[[164.83,6.1347],[164.82,0.1],[164.8,41.42677273],[164.79,3.200123],[164.49,17.94959132]],[[165.0,0.25098],[165.01,6.0602],[165.02,15.3497],[165.04,15.1349],[165.05,6.30274102]]]
["bitfinex","SOLUSD",1729900838812,[[164.83,6.2347],[164.8,51.19537273],[164.79,3.200123],[164.61,21.68116554],[164.49,17.94959132]],[[165.0,0.25098],[165.01,6.0602],[165.02,15.2497],[165.03,0.1],[165.04,15.1349]]]
["bitfinex","SOLUSD",1729900839112,[[164.86,0.1],[164.85,0.1],[164.83,6.0347],[164.8,51.19537273],[164.79,3.200123]],[[165.0,0.25098],[165.01,6.0602],[165.02,15.1497],[165.03,0.1],[165.04,15.1349]]]
["bitfinex","SOLUSD",1729900839304,[[164.89,41.42677273],[164.84,0.1],[164.83,6.1347],[164.8,51.19537273],[164.79,3.200123]],[[164.95,41.42677273],[165.0,0.25098],[165.01,6.0602],[165.02,15.2497],[165.04,56.56167273]]]
["bitfinex","SOLUSD",1729900839493,[[164.88,41.42677273],[164.83,6.1347],[164.82,0.1],[164.8,51.19537273],[164.79,3.200123]],[[164.94,41.67775273],[165.0,0.25098],[165.01,6.0602],[165.02,15.3497],[165.03,3.21968483]]]
["bitfinex","SOLUSD",1729900839699,[[164.91,41.42677273],[164.88,0.1],[164.85,0.1],[164.83,6.0347],[164.8,41.42677273]],[[164.97,41.42677273],[165.01,6.0602],[165.03,0.1],[165.06,30.2923],[165.07,15.2458]]]
["bitfinex","SOLUSD",1729900839908,[[164.92,41.42677273],[164.88,0.1],[164.87,0.1],[164.83,6.0347],[164.8,41.42677273]],[[164.98,41.42677273],[165.01,6.0602],[165.05,6.40274102],[165.06,30.2923],[165.07,15.1458]]]
["bitfinex","SOLUSD",1729900840091,[[164.92,41.42677273],[164.88,41.62677273],[164.83,6.0347],[164.8,41.42677273],[164.76,30.95296481]],[[164.98,41.42677273],[165.01,6.0602],[165.05,6.40274102],[165.06,30.2923],[165.07,15.2458]]]
["bitfinex","SOLUSD",1729900840412,[[164.92,41.42677273],[164.88,41.62677273],[164.83,6.0347],[164.8,41.42677273],[164.76,30.95296481]],[[164.98,41.42677273],[165.01,6.0602],[165.05,6.30274102],[165.06,30.3923],[165.07,15.1458]]]
["bitfinex","SOLUSD",1729900840799,[[164.93,41.42677273],[164.88,41.62677273],[164.83,6.0347],[164.8,41.42677273],[164.76,30.95296481]],[[165.01,6.0602],[165.04,15.1349],[165.05,9.50357401],[165.06,30.3923],[165.07,15.1458]]]
["bitfinex","SOLUSD",1729900841008,[[164.95,41.42677273],[164.91,0.1],[164.9,0.1],[164.88,41.42677273],[164.83,6.0347]],[[165.01,41.42677273],[165.04,15.1349],[165.05,6.30274102],[165.06,381.6],[165.1,0.2]]]
["bitfinex","SOLUSD",1729900841208,[[164.96,41.42677273],[164.91,0.2],[164.88,41.42677273],[164.83,6.0347],[140.0,201.77425757]],[[165.04,15.1349],[165.05,6.30274102],[165.06,381.6],[165.08,0.1],[165.1,0.1]]]
["bitfinex","SOLUSD",1729900841406,[[164.95,41.42677273],[164.91,0.1],[164.9,0.1],[164.88,41.42677273],[164.83,6.0347]],[[165.01,41.42677273],[165.04,15.1349],[165.06,381.6],[165.08,0.1],[165.1,0.1]]]
["bitfinex","SOLUSD",1729900841603,[[164.95,41.42677273],[164.92,0.1],[164.91,0.1],[164.88,41.42677273],[164.83,6.0347]],[[165.01,41.42677273],[165.04,15.1349],[165.06,387.8778526],[165.08,0.1],[165.1,0.1]]]
["bitfinex","SOLUSD",1729900841803,[[164.95,41.42677273],[164.92,0.1],[164.91,0.1],[164.88,41.42677273],[164.83,6.0347]],[[165.01,41.42677273],[165.04,15.1349],[165.06,387.8778526],[165.1,0.2],[165.69,25.20659465]]]
["bitfinex","SOLUSD",1729900842022,[[165.0,41.42677273],[164.97,0.1],[164.88,41.42677273]],[[165.06,387.8778526],[165.1,0.2],[165.69,25.20659465]]]
["bitfinex","SOLUSD",1729900842023,[[165.0,41.42677273],[164.97,0.1],[164.96,41.52677273],[164.94,6.3629],[164.89,1.21210635]],[[165.06,6.2778526],[165.1,16.1165],[165.12,381.6],[165.13,0.6338459],[165.16,1.1519116]]]
["bitfinex","SOLUSD",1729900842197,[[165.03,41.42677273],[165.0,0.1],[164.98,0.1],[164.96,41.42677273],[164.94,6.3629]],[[165.09,41.42677273],[165.1,16.1165],[165.12,6.0565],[165.13,0.6338459],[165.14,6.444]]]
["bitfinex","SOLUSD",1729900842523,[[165.04,41.42677273],[165.0,0.1],[164.99,0.1],[164.96,41.42677273],[164.94,7.57442716]],[[165.1,41.42677273],[165.12,6.0565],[165.13,0.6338459],[165.14,6.444],[165.16,17.1684116]]]
["bitfinex","SOLUSD",1729900842719,[[165.04,41.42677273],[165.0,0.1],[164.99,0.1],[164.96,41.42677273],[164.94,7.57442716]],[[165.1,41.42677273],[165.12,6.0565],[165.13,0.6338459],[165.14,6.444],[165.16,16.1165]]]
["bitfinex","SOLUSD",1729900842904,[[165.05,41.42677273],[165.01,0.1],[165.0,0.1],[164.96,41.42677273],[164.94,7.57442716]],[[165.11,41.42677273],[165.13,6.6897459],[165.14,6.444],[165.16,16.1165],[165.19,381.7]]]
["bitfinex","SOLUSD",1729900843418,[[165.03,41.42677273],[165.01,0.1],[165.0,0.1],[164.96,41.42677273],[164.94,6.3629]],[[165.1,41.42677273],[165.13,6.6897459],[165.14,6.444],[165.16,16.1165],[165.17,18.46799878]]]
["bitfinex","SOLUSD",1729900843925,[[165.03,41.42677273],[165.01,0.1],[165.0,0.1],[164.96,41.42677273],[164.94,6.3629]],[[165.09,41.42677273],[165.13,6.6897459],[165.14,6.444],[165.16,16.1165],[165.17,18.46799878]]]
["bitfinex","SOLUSD",1729900844217,[[165.04,41.42677273],[165.01,0.1],[165.0,0.1],[164.96,41.42677273],[164.94,6.3629]],[[165.1,41.42677273],[165.13,6.6897459],[165.14,6.444],[165.16,16.1165],[165.17,18.46799878]]]
["bitfinex","SOLUSD",1729900844624,[[165.03,41.42677273],[165.01,0.1],[165.0,0.1],[164.96,44.70768137],[164.94,6.3629]],[[165.09,41.42677273],[165.13,6.6897459],[165.14,6.444],[165.16,16.1165],[165.17,18.46799878]]]
["bitfinex","SOLUSD",1729900844826,[[165.04,41.42677273],[165.01,0.1],[164.99,0.1],[164.96,44.70768137],[164.94,6.3629]],[[165.1,41.42677273],[165.13,6.6897459],[165.14,6.444],[165.16,16.1165],[165.17,18.46799878]]]
["bitfinex","SOLUSD",1729900845029,[[165.04,41.42677273],[165.01,0.1],[164.99,0.1],[164.96,44.70768137],[164.94,6.3629]],[[165.1,41.42677273],[165.13,6.6897459],[165.14,6.444],[165.16,16.1165],[165.17,18.36799878]]]
["bitfinex","SOLUSD",1729900845200,[[165.01,0.1],[164.98,0.1],[164.96,41.42677273],[164.94,6.3629],[163.76,0.18683169]],[[165.09,41.42677273],[165.13,6.6897459],[165.14,6.444],[165.16,16.1165],[165.17,18.46799878]]]
["bitfinex","SOLUSD",1729900845400,[[165.04,41.42677273],[165.01,0.1],[164.98,0.1],[164.96,41.42677273],[164.94,6.3629]],[[165.1,41.42677273],[165.11,6.0565],[165.13,0.6338459],[165.14,6.444],[165.16,16.1165]]]
["bitfinex","SOLUSD",1729900845601,[[165.06,41.42677273],[165.01,0.1],[164.99,0.1],[164.96,41.42677273],[164.95,4.3904919]],[[165.1,0.12549],[165.11,6.0565],[165.13,0.6338459],[165.14,6.444],[165.16,16.1165]]]
["bitfinex","SOLUSD",1729900845800,[[165.06,41.42677273],[165.01,0.1],[164.99,0.1],[164.97,1.21146849],[164.96,41.42677273]],[[165.1,0.12549],[165.11,6.0565],[165.12,41.42677273],[165.13,0.6338459],[165.14,6.444]]]
["bitfinex","SOLUSD",1729900846000,[[165.06,41.42677273],[165.01,0.1],[164.99,0.1],[164.97,1.21146849],[164.96,41.42677273]],[[165.1,0.12549],[165.11,6.0565],[165.12,41.42677273],[165.13,0.6338459],[165.14,12.74219196]]]
["bitfinex","SOLUSD",1729900846210,[[165.06,41.42677273],[165.01,0.1],[164.99,0.1],[164.97,1.21146849],[164.96,41.42677273]],[[165.1,0.12549],[165.11,47.48327273],[165.13,0.6338459],[165.14,12.74219196],[165.19,381.8]]]
["bitfinex","SOLUSD",1729900846610,[[165.06,41.42677273],[165.01,0.1],[164.99,0.1],[164.97,1.21146849],[164.96,41.42677273]],[[165.1,0.12549],[165.11,47.48327273],[165.13,0.6338459],[165.14,12.74219196],[165.18,0.1]]]
["bitfinex","SOLUSD",1729900846909,[[165.05,41.42677273],[165.01,0.1],[164.99,0.1],[164.97,1.21146849],[164.96,41.42677273]],[[165.1,0.12549],[165.11,47.48327273],[165.13,0.6338459],[165.14,12.74219196],[165.17,18.46799878]]]
["bitfinex","SOLUSD",1729900847320,[[165.06,41.42677273],[165.01,0.1],[164.99,0.1],[164.97,1.21146849],[164.96,41.42677273]],[[165.1,0.12549],[165.11,47.48327273],[165.13,0.6338459],[165.14,12.74219196],[165.17,18.46799878]]]
["bitfinex","SOLUSD",1729900847513,[[165.05,41.42677273],[165.01,0.1],[164.99,0.1],[164.97,1.21146849],[164.96,41.42677273]],[[165.1,0.12549],[165.11,47.48327273],[165.13,0.6338459],[165.14,12.74219196],[165.17,18.46799878]]]
["bitfinex","SOLUSD",1729900847911,[[165.05,41.42677273],[165.01,0.1],[165.0,0.1],[164.97,1.21146849],[164.96,41.42677273]],[[165.1,0.12549],[165.11,47.48327273],[165.13,0.6338459],[165.14,6.444],[165.17,18.36799878]]]
["bitfinex","SOLUSD",1729900848226,[[165.07,41.42677273],[165.02,0.1],[165.0,0.1],[164.97,1.21146849],[164.96,41.42677273]],[[165.12,0.12549],[165.13,48.11641863],[165.14,6.444],[165.17,15.1367],[165.19,381.6]]]
["bitfinex","SOLUSD",1729900848428,[[165.02,0.1],[165.0,0.1],[164.97,1.21146849],[164.96,41.42677273]],[[165.12,0.12549],[165.13,48.11641863],[165.14,6.444],[165.17,15.1367],[165.19,381.6]]]
["bitfinex","SOLUSD",1729900848429,[[165.08,41.42677273],[165.04,41.42677273],[165.03,0.1],[165.01,0.1],[164.97,1.21146849]],[[165.12,0.12549],[165.13,48.11641863],[165.17,15.1367],[165.19,6.444],[165.2,423.02677273]]]
["bitfinex","SOLUSD",1729900849013,[[165.03,0.1],[164.97,1.21146849]],[[165.12,0.12549],[165.13,48.11641863],[165.17,15.1367],[165.19,6.444],[165.2,423.02677273]]]
["bitfinex","SOLUSD",1729900849014,[[165.07,41.42677273],[165.03,0.1],[165.0,0.1],[164.97,1.21146849],[164.88,41.42677273]],[[165.12,0.12549],[165.13,48.11641863],[165.17,15.1367],[165.19,6.544],[165.2,423.02677273]]]
["bitfinex","SOLUSD",1729900849315,[[165.08,41.42677273],[165.04,41.52677273],[165.01,0.1],[164.97,1.21146849],[140.0,201.77425757]],[[165.13,42.06061863],[165.15,6.0553],[165.19,6.444],[165.2,426.20111589],[165.21,45.398]]]
["bitfinex","SOLUSD",1729900849523,[[165.08,41.42677273],[165.04,41.52677273],[165.01,0.1],[164.97,1.21146849],[140.0,201.77425757]],[[165.13,42.06061863],[165.15,6.0553],[165.19,6.444],[165.2,423.02677273],[165.21,45.498]]]
["bitfinex","SOLUSD",1729900849724,[[165.08,41.42677273],[165.04,41.52677273],[165.01,0.1],[164.97,1.21146849],[164.94,30.594995]],[[165.13,42.06061863],[165.15,6.0553],[165.19,6.444],[165.2,423.02677273],[165.21,45.398]]]
["bitfinex","SOLUSD",1729900850029,[[165.08,41.42677273],[165.04,41.52677273],[164.97,1.21146849],[164.94,30.594995]],[[165.13,42.06061863],[165.19,6.444],[165.2,423.02677273],[165.21,45.398]]]
["bitfinex","SOLUSD",1729900850030,[[165.08,41.42677273],[165.04,41.52677273],[165.0,0.1],[164.97,1.21146849],[164.94,30.594995]],[[165.13,42.06061863],[165.14,6.0555],[165.19,6.444],[165.2,423.02677273],[165.21,45.398]]]
["bitfinex","SOLUSD",1729900850213,[[165.07,41.42677273],[165.04,0.1],[165.01,0.1],[164.97,1.21146849],[164.94,30.594995]],[[165.13,42.06061863],[165.14,6.0555],[165.19,6.444],[165.2,423.02677273],[165.21,45.498]]]
["bitfinex","SOLUSD",1729900850409,[[165.1,41.42677273],[165.06,0.1],[165.04,41.52677273],[164.97,1.21146849],[164.94,30.594995]],[[165.13,0.6338459],[165.16,63.59807273],[165.19,6.444],[165.2,423.02677273],[165.21,15.1323]]]
["bitfinex","SOLUSD",1729900850616,[[165.1,41.42677273],[165.06,0.1],[165.05,6.3629],[165.04,41.52677273],[164.97,1.21146849]],[[165.13,0.6338459],[165.16,63.59807273],[165.19,6.444],[165.2,423.02677273],[165.21,15.1323]]]
["bitfinex","SOLUSD",1729900850836,[[165.1,41.42677273],[165.06,0.1],[165.05,6.3629],[165.04,41.52677273],[164.97,1.21146849]],[[165.13,0.6338459],[165.16,41.42677273],[165.19,6.444],[165.2,423.02677273],[165.21,31.2488]]]
["bitfinex","SOLUSD",1729900851041,[[165.11,41.42677273],[165.06,0.2],[165.05,6.3629],[165.04,41.42677273],[164.97,1.21146849]],[[165.13,0.6338459],[165.18,6.0542],[165.19,6.444],[165.21,31.2488],[165.25,0.1]]]
["bitfinex","SOLUSD",1729900851322,[[165.12,41.42677273],[165.07,0.2],[165.05,6.3629],[165.04,41.42677273],[165.03,9.7686]],[[165.13,0.6338459],[165.18,47.48097273],[165.21,16.1165],[165.23,6.444],[165.25,3.24463411]]]
["bitfinex","SOLUSD",1729900851531,[[165.07,0.2],[165.05,6.3629],[165.04,41.42677273],[165.03,9.7686]],[[165.13,0.6338459],[165.18,47.48097273],[165.21,16.1165],[165.23,6.444],[165.25,3.24463411]]]
["bitfinex","SOLUSD",1729900851532,[[165.11,41.42677273],[165.07,0.1],[165.06,0.1],[165.05,6.3629],[165.04,41.42677273]],[[165.13,0.6338459],[165.17,41.42677273],[165.18,6.0542],[165.21,16.1165],[165.23,6.444]]]
["bitfinex","SOLUSD",1729900851907,[[165.11,41.42677273],[165.07,0.1],[165.05,6.4629],[165.04,41.42677273],[140.0,201.77425757]],[[165.13,0.6338459],[165.17,41.42677273],[165.18,6.0542],[165.21,16.1165],[165.23,6.444]]]
["bitfinex","SOLUSD",1729900852162,[[165.0,6.4629],[164.98,9.7686],[164.97,0.1],[164.57,47.82200495],[140.0,201.77425757]],[[165.12,41.67775273],[165.13,6.6897459],[165.18,0.1],[165.19,0.1],[165.2,41.42677273]]]
["bitfinex","SOLUSD",1729900852319,[[165.02,41.42677273],[165.0,6.4629],[164.98,9.8686],[164.58,17.86675065],[164.57,47.82200495]],[[165.08,41.42677273],[165.12,41.67775273],[165.13,6.6897459],[165.18,0.1],[165.19,381.7]]]
["bitfinex","SOLUSD",1729900852519,[[165.02,41.42677273],[165.01,0.1],[165.0,6.3629],[164.98,9.8686],[164.71,4.55183821]],[[165.08,41.42677273],[165.12,41.67775273],[165.13,6.6897459],[165.19,381.7]]]
["bitfinex","SOLUSD",1729900852520,[[165.02,41.42677273],[165.01,0.1],[165.0,6.3629],[164.98,9.8686],[164.71,4.55183821]],[[165.08,41.42677273],[165.12,41.67775273],[165.13,6.6897459],[165.17,0.1],[165.19,381.7]]]
["bitfinex","SOLUSD",1729900852727,[[165.03,41.42677273],[165.01,0.1],[165.0,6.3629],[164.99,0.1],[164.98,9.7686]],[[165.09,41.42677273],[165.12,0.25098],[165.13,6.6897459],[165.17,0.1],[165.19,381.7]]]
["bitfinex","SOLUSD",1729900852925,[[165.03,41.42677273],[165.01,0.1],[165.0,6.3629],[164.98,9.8686],[163.39,8.3255665]],[[165.08,41.42677273],[165.12,41.67775273],[165.13,6.6897459],[165.18,0.1],[165.19,381.7]]]
["bitfinex","SOLUSD",1729900853123,[[165.03,41.42677273],[165.01,0.1],[165.0,6.3629],[164.98,9.8686],[163.39,8.3255665]],[[165.08,41.42677273],[165.11,6.0566],[165.12,41.67775273],[165.13,0.6338459],[165.17,0.1]]]
["bitfinex","SOLUSD",1729900853428,[[163.39,8.3255665]],[[165.11,6.0566],[165.12,41.67775273],[165.13,0.6338459],[165.17,0.1]]]
["bitfinex","SOLUSD",1729900853429,[[164.94,6.3629],[164.92,0.1],[164.91,34.10468],[163.39,8.3255665],[160.32,32.99793498]],[[165.03,0.12549],[165.04,41.42677273],[165.09,6.0574],[165.1,31.2588],[165.11,6.444]]]
["bitfinex","SOLUSD",1729900853644,[[164.95,41.42677273],[164.89,6.4629],[164.88,44.68303992],[164.86,9.7686],[164.84,30.0]],[[165.0,0.25098],[165.01,41.42677273],[165.03,0.12549],[165.08,0.1],[165.09,6.0574]]]
["bitfinex","SOLUSD",1729900853934,[[164.9,41.42677273],[164.89,6.3629],[164.87,0.1],[164.86,9.8686],[164.85,3.24534763]],[[164.96,41.42677273],[164.97,0.12549],[165.0,0.25098],[165.04,41.42677273],[165.06,0.2]]]
["bitfinex","SOLUSD",1729900854109,[[164.9,41.42677273],[164.87,0.2],[164.83,6.3629],[164.8,65.67641473],[164.79,9.7686]],[[165.0,0.25098],[165.05,0.1],[165.06,381.7],[165.09,9.23802012],[165.21,11.34395615]]]
["bitfinex","SOLUSD",1729900854311,[[164.9,41.42677273],[164.87,0.2],[164.83,6.3629],[164.8,41.42677273],[164.79,9.7686]],[[165.0,0.25098],[165.05,0.1],[165.06,381.7],[165.09,9.23802012],[165.21,11.34395615]]]
["bitfinex","SOLUSD",1729900854537,[[164.9,41.42677273],[164.87,0.1],[164.86,0.1],[164.83,6.3629],[164.8,41.42677273]],[[165.0,0.25098],[165.05,0.1],[165.06,381.7],[165.09,9.23802012],[165.17,6.091]]]
["bitfinex","SOLUSD",1729900854831,[[164.9,41.42677273],[164.87,0.1],[164.86,0.1],[164.83,6.3629],[164.8,41.42677273]],[[164.96,41.42677273],[165.0,0.25098],[165.04,41.42677273],[165.05,0.1],[165.06,381.6]]]
["bitfinex","SOLUSD",1729900855033,[[164.91,41.42677273],[164.87,0.2],[164.84,3.20785694],[164.83,6.3629],[164.8,41.42677273]],[[164.97,41.42677273],[165.0,0.25098],[165.04,41.42677273],[165.05,0.1],[165.06,381.6]]]
["bitfinex","SOLUSD",1729900855228,[[164.92,41.42677273],[164.89,0.1],[164.88,41.42677273],[164.87,0.1],[164.84,3.20785694]],[[164.98,41.42677273],[165.0,0.25098],[165.01,6.0603],[165.04,41.42677273],[165.06,381.6]]]
["bitfinex","SOLUSD",1729900855429,[[164.93,41.42677273],[164.89,0.2],[164.88,41.42677273],[164.84,3.20785694],[140.04,0.024953]],[[164.99,41.42677273],[165.0,0.25098],[165.01,6.0603],[165.04,41.42677273],[165.06,381.6]]]
["bitfinex","SOLUSD",1729900856130,[[164.93,40.92677273],[164.89,0.2],[164.88,41.42677273],[164.84,3.20785694],[140.04,0.024953]],[[164.99,41.42677273],[165.0,0.25098],[165.01,6.0603],[165.04,41.42677273],[165.06,381.6]]]
["bitfinex","SOLUSD",1729900856330,[[164.97,41.42677273],[164.91,0.2],[164.88,41.42677273],[164.87,5.97571348],[164.84,3.20785694]],[[165.02,0.25098],[165.03,41.42677273],[165.05,6.0588],[165.06,381.6],[165.11,6.544]]]
["bitfinex","SOLUSD",1729900856512,[[164.98,41.42677273],[164.92,0.1],[164.9,0.1],[164.88,41.42677273],[164.87,5.97571348]],[[165.02,0.12549],[165.03,41.42677273],[165.05,6.0588],[165.1,419.25233456],[165.11,6.544]]]
["bitfinex","SOLUSD",1729900856513,[[164.98,41.42677273],[164.92,0.1],[164.9,0.1],[164.88,41.42677273],[164.87,5.97571348]],[[165.02,0.12549],[165.03,41.42677273],[165.05,6.0588],[165.1,419.25233456],[165.11,6.444]]]
["bitfinex","SOLUSD",1729900856718,[[164.96,41.42677273],[164.92,0.1],[164.9,0.1],[164.88,41.42677273],[164.87,5.97571348]],[[165.02,41.67775273],[165.05,6.0588],[165.1,419.15233456],[165.11,6.544],[165.14,70.0]]]
["bitfinex","SOLUSD",1729900856925,[[164.92,0.1],[164.88,41.42677273],[164.87,5.97571348]],[[165.1,419.15233456],[165.11,6.544],[165.14,70.0]]]
["bitfinex","SOLUSD",1729900856926,[[164.98,41.42677273],[164.93,0.1],[164.92,0.1],[164.88,41.42677273],[164.87,5.97571348]],[[165.04,41.42677273],[165.1,419.15233456],[165.11,6.444],[165.12,41.42677273],[165.14,0.2]]]
["bitfinex","SOLUSD",1729900857118,[[164.97,41.42677273],[164.92,0.1],[164.91,0.1],[164.88,41.42677273],[164.87,5.97571348]],[[165.03,41.67775273],[165.09,6.0573],[165.1,404.11003456],[165.11,9.79419646],[165.12,41.42677273]]]
["bitfinex","SOLUSD",1729900857433,[[164.97,41.42677273],[164.92,0.1],[164.91,0.1],[164.88,41.42677273],[164.87,5.97571348]],[[165.01,0.12549],[165.03,41.55226273],[165.04,6.0593],[165.1,404.11003456],[165.11,9.69419646]]]
["bitfinex","SOLUSD",1729900857645,[[164.97,41.42677273],[164.93,0.1],[164.92,0.1],[164.88,41.42677273],[164.87,5.97571348]],[[165.03,41.42677273],[165.06,6.0586],[165.1,404.11003456],[165.11,9.69419646]]]
["bitfinex","SOLUSD",1729900857646,[[164.97,41.42677273],[164.93,0.1],[164.92,0.1],[164.88,41.42677273],[164.87,5.97571348]],[[165.03,41.42677273],[165.06,6.0586],[165.1,404.11003456],[165.11,9.69419646],[165.12,41.42677273]]]
["bitfinex","SOLUSD",1729900857820,[[164.98,41.42677273],[164.94,0.1],[164.92,0.1],[164.88,41.42677273],[164.87,5.97571348]],[[165.04,41.42677273],[165.06,6.0586],[165.1,22.41003456],[165.11,9.69419646],[165.12,41.42677273]]]
["bitfinex","SOLUSD",1729900858133,[[164.96,41.42677273],[164.91,0.2],[164.88,41.42677273],[164.87,5.97571348],[140.32,168.76712605]],[[165.02,41.42677273],[165.06,6.0586],[165.1,22.51003456],[165.11,9.79419646],[165.12,41.42677273]]]
["bitfinex","SOLUSD",1729900858316,[[164.96,41.42677273],[164.92,0.1],[164.91,0.1],[164.88,41.42677273],[164.87,5.97571348]],[[165.02,41.42677273],[165.06,6.0586],[165.1,22.41003456],[165.11,9.79419646],[165.12,41.52677273]]]
["bitfinex","SOLUSD",1729900858515,[[164.96,41.42677273],[164.92,0.1],[164.91,0.1],[164.88,41.42677273],[164.87,5.97571348]],[[165.02,41.42677273],[165.06,6.0586],[165.1,22.41003456],[165.11,9.79419646],[165.12,41.42677273]]]
["bitfinex","SOLUSD",1729900858815,[[164.98,41.42677273],[164.93,0.1],[164.92,0.1],[164.88,41.42677273],[164.87,5.97571348]],[[165.03,41.42677273],[165.06,6.0586],[165.1,22.41003456],[165.11,9.69419646],[165.12,41.52677273]]]
["bitfinex","SOLUSD",1729900859035,[[164.97,41.42677273],[164.93,0.1],[164.91,0.1],[164.88,41.42677273],[164.87,5.97571348]],[[165.02,0.12549],[165.03,41.42677273],[165.06,6.0586],[165.1,22.41003456],[165.11,9.79419646]]]
["bitfinex","SOLUSD",1729900859328,[[164.93,0.1],[164.88,41.42677273],[164.87,5.97571348]],[[165.06,6.0586],[165.1,22.41003456],[165.11,9.79419646]]]
["bitfinex","SOLUSD",1729900859329,[[164.99,41.42677273],[164.94,0.1],[164.93,0.1],[164.88,41.42677273],[164.87,5.97571348]],[[165.05,41.42677273],[165.1,22.41003456],[165.11,9.69419646],[165.12,41.42677273],[165.13,382.4338459]]]
["bitfinex","SOLUSD",1729900859530,[[164.99,41.42677273],[164.93,0.1],[164.92,0.1],[164.88,41.42677273],[164.87,5.97571348]],[[165.04,41.42677273],[165.08,6.0578],[165.1,22.41003456],[165.11,9.69419646],[165.12,41.62677273]]]
["bitfinex","SOLUSD",1729900859830,[[164.97,41.42677273],[164.93,0.1],[164.92,0.1],[164.88,41.42677273],[164.87,5.97571348]],[[165.03,41.42677273],[165.08,6.0578],[165.1,22.41003456],[165.11,9.79419646],[165.12,41.52677273]]]
["bitfinex","SOLUSD",1729900860033,[[164.97,41.42677273],[164.93,0.1],[164.91,0.1],[164.89,3.16107476],[164.88,41.42677273]],[[165.03,41.42677273],[165.08,6.0578],[165.1,22.41003456],[165.11,9.69419646],[165.12,41.52677273]]]
["bitfinex","SOLUSD",1729900860334,[[164.97,41.42677273],[164.92,0.1],[164.91,0.1],[164.88,41.42677273],[164.64,4.29093203]],[[165.03,41.42677273],[165.1,22.41003456],[165.11,9.89419646],[165.12,41.42677273],[165.15,70.0]]]
["bitfinex","SOLUSD",1729900860515,[[164.98,41.42677273],[164.93,0.2],[164.88,41.42677273],[164.64,4.29093203],[160.33,9.10489607]],[[165.04,41.42677273],[165.09,6.0573],[165.1,22.41003456],[165.11,24.83649646],[165.12,41.42677273]]]
["bitfinex","SOLUSD",1729900860722,[[164.99,41.42677273],[164.94,0.1],[164.93,0.1],[164.88,44.66604907],[164.64,4.29093203]],[[165.05,41.42677273],[165.09,6.0573],[165.1,22.41003456],[165.11,6.444],[165.12,41.42677273]]]
["bitfinex","SOLUSD",1729900860915,[[165.03,41.42677273],[164.96,41.62677273],[164.95,6.1041],[164.93,5.97571348],[164.9,9.7686]],[[165.1,22.41003456],[165.11,12.5008],[165.16,45.4127],[165.18,0.2],[165.21,70.0]]]
["bitfinex","SOLUSD",1729900861113,[[165.05,41.42677273],[165.0,0.2],[164.96,41.42677273],[164.95,6.1041],[164.93,5.97571348]],[[165.1,16.1165],[165.11,41.42677273],[165.13,6.6897459],[165.17,6.5144],[165.19,0.1]]]
["bitfinex","SOLUSD",1729900861311,[[165.06,41.42677273],[165.0,0.1],[164.99,0.1],[164.96,41.42677273],[164.95,6.1041]],[[165.12,6.27389384],[165.13,0.6338459],[165.16,16.2619],[165.17,6.5144],[165.19,0.2]]]
["bitfinex","SOLUSD",1729900861623,[[165.0,0.1],[164.96,41.42677273],[164.95,6.1041]],[[165.13,0.6338459],[165.16,16.2619],[165.17,6.5144],[165.19,0.2]]]
["bitfinex","SOLUSD",1729900861624,[[165.0,0.2],[164.96,41.42677273],[164.95,6.1041],[164.88,41.42677273],[140.04,0.024953]],[[165.13,0.6338459],[165.16,16.2619],[165.17,6.5144],[165.18,0.1],[165.19,3.32517442]]]
["bitfinex","SOLUSD",1729900861811,[[165.06,41.42677273],[165.0,0.2],[164.96,44.63560173],[164.95,6.1041],[164.93,12.67232829]],[[165.12,41.42677273],[165.13,0.6338459],[165.16,16.2619],[165.17,12.81245879],[165.19,3.32517442]]]
["bitfinex","SOLUSD",1729900862012,[[165.06,41.42677273],[165.0,0.2],[164.96,44.63560173],[164.95,6.1041],[164.93,12.67232829]],[[165.12,41.42677273],[165.13,0.6338459],[165.16,16.2619],[165.17,12.81245879],[165.19,3.42517442]]]
["bitfinex","SOLUSD",1729900862225,[[165.06,41.42677273],[165.0,0.2],[164.96,44.63560173],[164.95,6.1041],[164.93,12.67232829]],[[165.12,41.42677273],[165.13,0.6338459],[165.16,16.2619],[165.17,12.81245879],[165.18,0.1]]]
["bitfinex","SOLUSD",1729900862541,[[165.07,41.42677273],[165.02,0.1],[165.0,0.1],[164.96,44.63560173],[164.95,6.1041]],[[165.13,42.06061863],[165.15,6.0553],[165.16,16.2619],[165.17,12.81245879],[165.22,30.364]]]
["bitfinex","SOLUSD",1729900862723,[[165.06,41.42677273],[165.02,0.1],[165.0,0.1],[164.96,44.63560173],[164.95,6.1041]],[[165.12,41.42677273],[165.13,0.6338459],[165.14,6.0555],[165.16,16.2619],[165.17,12.81245879]]]
["bitfinex","SOLUSD",1729900863034,[[165.04,41.42677273],[164.99,0.1],[164.98,0.1],[164.96,44.63560173],[164.95,6.1041]],[[165.09,41.42677273],[165.13,6.6897459],[165.16,16.2619],[165.17,12.81245879],[165.19,3.32517442]]]
["bitfinex","SOLUSD",1729900863225,[[164.96,41.42677273],[164.95,6.3041],[140.04,0.024953],[140.0,201.77425757],[139.88,0.1]],[[165.08,41.42677273],[165.13,6.6897459],[165.16,16.4619],[165.17,27.94835879],[165.19,3.22517442]]]
["bitfinex","SOLUSD",1729900863420,[[164.99,41.42677273],[164.95,6.1041],[164.94,0.1],[164.91,0.1],[140.04,0.024953]],[[165.05,41.42677273],[165.12,41.42677273],[165.13,6.7897459],[165.14,0.1],[165.16,397.8619]]]
["bitfinex","SOLUSD",1729900863620,[[164.98,41.42677273],[164.95,6.2041],[164.92,0.1],[164.91,3.15300698],[140.04,0.024953]],[[165.04,41.42677273],[165.12,41.42677273],[165.13,21.9292459],[165.14,0.1],[165.16,428.1362]]]
["bitfinex","SOLUSD",1729900863827,[[164.99,41.42677273],[164.95,6.3041],[164.91,3.15300698],[140.04,0.024953],[139.88,0.1]],[[165.05,41.42677273],[165.12,41.42677273],[165.13,21.9292459],[165.14,0.1],[165.16,428.1362]]]
["bitfinex","SOLUSD",1729900864021,[[164.99,41.42677273],[164.95,6.1041],[164.94,0.1],[164.91,3.25300698],[164.53,47.83363128]],[[165.05,41.42677273],[165.12,41.52677273],[165.13,21.8292459],[165.14,0.1],[165.16,428.1362]]]
["bitfinex","SOLUSD",1729900864222,[[164.99,41.42677273],[164.95,6.2041],[164.94,0.1],[164.91,3.15300698],[164.53,47.83363128]],[[165.05,41.42677273],[165.12,41.52677273],[165.13,21.8292459],[165.14,0.1],[165.16,428.1362]]]
["bitfinex","SOLUSD",1729900864435,[[164.99,41.42677273],[164.95,6.1041],[164.94,0.2],[164.91,3.15300698],[164.53,47.83363128]],[[165.05,41.42677273],[165.07,6.0582],[165.12,41.52677273],[165.13,15.7733459],[165.14,0.1]]]
["bitfinex","SOLUSD",1729900864620,[[164.99,41.42677273],[164.95,6.2041],[164.91,3.25300698],[164.53,47.83363128],[139.86,1.5]],[[165.05,41.42677273],[165.07,6.0582],[165.12,41.42677273],[165.13,19.13303357],[165.14,0.1]]]
["bitfinex","SOLUSD",1729900864818,[[164.99,41.42677273],[164.95,6.2041],[164.94,0.1],[164.91,3.15300698],[164.53,47.83363128]],[[165.05,41.42677273],[165.07,6.0582],[165.12,41.52677273],[165.13,19.03303357],[165.14,0.1]]]
["bitfinex","SOLUSD",1729900865029,[[164.98,41.42677273],[164.91,0.2],[164.9,16.0302],[164.8,41.42677273],[164.53,47.83363128]],[[165.03,41.42677273],[165.04,0.12549],[165.07,6.0582],[165.1,0.1],[165.12,423.12677273]]]
["bitfinex","SOLUSD",1729900865214,[[164.95,41.42677273],[164.9,16.1302],[164.89,0.1],[164.87,3.23053469],[164.8,41.42677273]],[[165.0,41.42677273],[165.01,0.12549],[165.02,0.12549],[165.04,41.42677273],[165.07,6.0582]]]
["bitfinex","SOLUSD",1729900865420,[[164.92,41.42677273],[164.87,0.1],[164.85,6.2616],[164.84,9.7686],[164.83,0.1]],[[164.98,41.42677273],[164.99,0.12549],[165.02,0.12549],[165.04,56.66667273],[165.06,6.1205]]]
["bitfinex","SOLUSD",1729900865629,[[164.9,41.42677273],[164.85,6.3616],[164.84,9.7686],[164.83,3.27254909],[163.38,8.36523141]],[[164.96,41.42677273],[164.97,0.12549],[165.02,0.12549],[165.04,56.76667273],[165.05,381.7]]]
["bitfinex","SOLUSD",1729900865922,[[164.9,41.42677273],[164.86,0.1],[164.85,6.2616],[164.84,9.7686],[164.83,0.1]],[[164.96,41.42677273],[164.97,0.12549],[165.02,0.12549],[165.04,56.76667273],[165.05,381.7]]]
["bitfinex","SOLUSD",1729900866132,[[164.85,6.2616],[164.84,9.7686]],[[164.96,41.42677273],[164.97,0.12549],[165.02,0.12549],[165.04,56.76667273],[165.05,381.7]]]
["bitfinex","SOLUSD",1729900866133,[[164.91,41.42677273],[164.85,6.4616],[164.84,9.7686],[164.76,24.255886],[163.27,17.55592084]],[[164.96,41.42677273],[164.97,0.12549],[165.02,0.12549],[165.03,0.1],[165.04,56.66667273]]]
["bitfinex","SOLUSD",1729900866317,[[164.9,41.42677273],[164.85,6.3616],[164.84,9.8686],[164.76,24.255886],[164.72,63.10793827]],[[164.96,41.42677273],[164.97,0.12549],[165.02,0.12549],[165.03,0.1],[165.04,56.66667273]]]
["bitfinex","SOLUSD",1729900866518,[[164.89,41.42677273],[164.85,6.2616],[164.83,0.1],[164.82,0.1],[164.72,41.42677273]],[[164.94,0.12549],[164.95,41.42677273],[164.97,0.12549],[165.02,0.22549],[165.03,15.249]]]
["bitfinex","SOLUSD",1729900866719,[[164.89,41.42677273],[164.85,6.2616],[164.83,0.1],[164.82,3.2412542],[164.79,9.7686]],[[164.94,41.42677273],[164.97,0.12549],[165.02,0.22549],[165.03,18.44700647],[165.19,6.074]]]
["bitfinex","SOLUSD",1729900866937,[[164.89,41.42677273],[164.85,6.2616],[164.84,0.1],[164.83,0.1],[164.82,3.1412542]],[[164.94,41.42677273],[164.97,0.12549],[165.02,0.22549],[165.03,18.44700647],[165.15,10.80582664]]]
["bitfinex","SOLUSD",1729900867135,[[164.93,41.42677273],[164.88,41.62677273],[164.85,6.2616],[164.82,9.11696768],[163.3,60.26557897]],[[165.01,41.42677273],[165.02,0.12549],[165.04,15.2399],[165.07,30.2901],[165.08,15.2449]]]
["bitfinex","SOLUSD",1729900867339,[[164.92,0.1],[164.91,0.1],[164.88,41.42677273],[164.85,6.2616],[164.82,15.81358249]],[[165.04,15.2399],[165.09,3.23487942],[165.11,0.1],[165.12,41.52677273],[165.16,100.2743]]]
["bitfinex","SOLUSD",1729900867540,[[164.94,0.1],[164.93,0.1],[164.88,47.40248621],[164.87,6.69661481],[164.85,6.2616]],[[165.04,15.2399],[165.05,41.42677273],[165.12,41.42677273],[165.13,15.8741459],[165.14,0.1]]]
["bitfinex","SOLUSD",1729900867835,[[164.94,0.1],[164.93,0.1],[164.9,9.7686],[164.88,47.40248621],[164.87,6.69661481]],[[165.07,6.0581],[165.09,15.2399],[165.11,6.0205],[165.12,41.42677273],[165.13,397.4741459]]]
["bitfinex","SOLUSD",1729900868039,[[164.94,0.1],[164.92,0.1],[164.9,9.7686],[164.88,47.40248621],[164.87,6.69661481]],[[165.06,41.42677273],[165.07,6.0581],[165.09,15.2399],[165.11,6.0205],[165.12,41.42677273]]]
["bitfinex","SOLUSD",1729900868243,[[165.0,41.42677273],[164.96,41.42677273],[164.94,0.1],[164.92,0.1],[164.9,9.7686]],[[165.06,41.42677273],[165.07,6.0581],[165.09,15.2399],[165.11,6.0205],[165.12,41.42677273]]]
["bitfinex","SOLUSD",1729900868420,[[165.0,41.42677273],[164.96,41.42677273],[164.94,0.1],[164.93,0.1],[164.9,9.7686]],[[165.06,41.42677273],[165.09,15.2399],[165.11,6.1205],[165.12,41.52677273],[165.13,397.3741459]]]
["bitfinex","SOLUSD",1729900868626,[[164.99,41.42677273],[164.94,0.1],[164.93,0.1],[164.9,9.7686],[164.8,41.42677273]],[[165.05,41.42677273],[165.06,6.0584],[165.09,15.2399],[165.11,6.1205],[165.12,41.52677273]]]
["bitfinex","SOLUSD",1729900868825,[[164.99,41.42677273],[164.94,0.1],[164.92,0.1],[164.9,9.7686],[164.8,41.42677273]],[[165.05,41.42677273],[165.06,6.0584],[165.09,15.2399],[165.11,6.1205],[165.12,41.52677273]]]
["bitfinex","SOLUSD",1729900869027,[[165.02,41.42677273],[164.96,41.42677273],[164.95,0.1],[164.93,0.1],[164.9,9.7686]],[[165.06,6.0584],[165.08,41.42677273],[165.09,15.2399],[165.11,6.0205],[165.12,44.632591]]]
["bitfinex","SOLUSD",1729900869231,[[165.03,41.42677273],[164.96,41.62677273],[164.9,9.7686],[140.08,0.28556],[140.04,0.024953]],[[165.09,56.66667273],[165.1,6.0571],[165.11,6.0205],[165.14,381.6],[165.16,30.3743]]]
["bitfinex","SOLUSD",1729900869434,[[165.04,41.42677273],[164.97,6.4616],[164.96,41.42677273],[164.92,3.13306075],[164.9,9.7686]],[[165.09,15.2399],[165.1,41.42677273],[165.11,6.0205],[165.13,0.6338459],[165.14,381.6]]]
["bitfinex","SOLUSD",1729900869636,[[165.07,41.42677273],[165.01,0.1],[164.99,0.1],[164.97,6.2616],[164.96,47.44862243]],[[165.13,48.11661863],[165.15,15.2399],[165.16,6.0205],[165.18,15.1352],[165.19,381.6]]]
["bitfinex","SOLUSD",1729900869840,[[165.09,41.42677273],[165.04,41.42677273],[165.03,0.1],[165.01,0.1],[164.97,6.2616]],[[165.13,0.6338459],[165.14,6.0555],[165.15,56.66667273],[165.16,6.0205],[165.21,381.6]]]
["bitfinex","SOLUSD",1729900870041,[[165.08,0.1],[165.07,0.1],[165.04,41.42677273],[164.97,6.2616],[164.96,41.42677273]],[[165.13,0.6338459],[165.21,15.2399],[165.22,6.0205],[165.27,381.8],[165.31,70.0]]]
["bitfinex","SOLUSD",1729900870341,[[165.12,0.1],[165.11,0.1],[165.04,41.42677273],[165.03,15.7904497],[165.01,6.69661481]],[[165.13,0.6338459],[165.28,48.49784939],[165.29,15.2399],[165.31,0.1],[165.32,0.1]]]
["bitfinex","SOLUSD",1729900870551,[[165.12,0.1],[165.11,0.1],[165.05,1.2105929],[165.04,41.42677273],[165.03,15.7904497]],[[165.13,0.6338459],[165.28,48.59784939],[165.29,15.2399],[165.31,3.2628689],[165.32,15.1222]]]
["bitfinex","SOLUSD",1729900870736,[[165.07,0.32549],[165.04,44.59861612],[165.03,15.7904497],[140.08,0.28556],[140.04,0.024953]],[[165.13,0.6338459],[165.26,0.1],[165.28,54.87377674],[165.29,15.2399],[165.31,3.2628689]]]
["bitfinex","SOLUSD",1729900870737,[[165.07,0.32549],[165.04,44.59861612],[165.03,15.7904497],[140.08,0.28556],[140.04,0.024953]],[[165.13,0.6338459],[165.26,0.1],[165.28,54.87377674],[165.29,396.8399],[165.31,3.1628689]]]
["bitfinex","SOLUSD",1729900870929,[[165.07,0.1],[165.04,44.69861612],[165.03,15.7904497],[140.08,0.28556],[140.04,0.024953]],[[165.13,0.6338459],[165.24,0.1],[165.25,0.1],[165.28,69.90007674],[165.29,396.8399]]]
["bitfinex","SOLUSD",1729900871236,[[165.08,41.42677273],[165.05,0.1],[165.04,41.42677273],[165.02,0.1],[164.96,51.19537273]],[[165.13,0.6338459],[165.14,41.42677273],[165.2,41.42677273],[165.21,0.1],[165.23,0.1]]]
["bitfinex","SOLUSD",1729900871541,[[165.09,41.42677273],[165.05,0.1],[165.04,41.52677273],[165.01,3.21447225],[164.96,51.19537273]],[[165.13,0.6338459],[165.15,41.42677273],[165.2,41.42677273],[165.22,0.1],[165.23,0.1]]]
["bitfinex","SOLUSD",1729900872046,[[165.09,41.42677273],[165.05,0.1],[165.04,41.42677273],[165.02,0.1],[165.01,3.21447225]],[[165.13,0.6338459],[165.15,41.42677273],[165.2,41.42677273],[165.21,0.1],[165.22,3.15357388]]]
["bitfinex","SOLUSD",1729900872234,[[165.12,41.42677273],[165.09,0.1],[165.04,41.52677273],[165.01,3.21447225],[163.27,17.55592084]],[[165.13,0.6338459],[165.17,41.42677273],[165.25,0.1],[165.28,68.84950008],[165.29,15.3399]]]
["bitfinex","SOLUSD",1729900872432,[[165.12,41.42677273],[165.09,0.1],[165.07,0.1],[165.04,41.42677273],[165.02,6.0218497]],[[165.13,0.6338459],[165.21,41.42677273],[165.26,0.1],[165.28,68.94950008],[165.29,15.2399]]]
["bitfinex","SOLUSD",1729900872643,[[165.12,41.42677273],[165.09,0.1],[165.04,41.42677273],[165.02,6.0218497]],[[165.13,0.6338459],[165.21,41.42677273],[165.26,0.1],[165.28,68.94950008],[165.29,15.2399]]]
["bitfinex","SOLUSD",1729900872644,[[165.12,41.42677273],[165.09,0.1],[165.08,0.1],[165.04,41.42677273],[165.02,6.0218497]],[[165.13,0.6338459],[165.21,41.42677273],[165.23,6.0523],[165.27,381.7],[165.28,68.84950008]]]
["bitfinex","SOLUSD",1729900872843,[[165.12,82.95354546],[165.1,0.1],[165.04,41.42677273],[165.02,6.0218497],[164.96,9.7686]],[[165.13,0.6338459],[165.22,41.42677273],[165.25,6.0516],[165.28,57.02271803],[165.3,30.8818459]]]
["bitfinex","SOLUSD",1729900873040,[[165.12,82.95354546],[165.11,0.1],[165.04,41.42677273],[165.02,6.0218497],[164.96,9.7686]],[[165.13,0.6338459],[165.22,41.42677273],[165.24,6.0519],[165.28,57.02271803],[165.3,30.8818459]]]
["bitfinex","SOLUSD",1729900873235,[[165.12,82.85354546],[165.1,0.2],[165.04,41.42677273],[165.02,6.0218497],[164.96,9.7686]],[[165.13,0.6338459],[165.22,41.42677273],[165.24,6.0519],[165.28,57.02271803],[165.3,30.8818459]]]
["bitfinex","SOLUSD",1729900873643,[[165.12,82.85354546],[165.11,0.2],[165.04,41.42677273],[165.02,6.0218497],[164.96,9.7686]],[[165.13,0.6338459],[165.22,41.42677273],[165.24,6.0519],[165.28,53.82320008],[165.3,30.8818459]]]
["bitfinex","SOLUSD",1729900873944,[[165.12,82.85354546],[165.04,41.42677273],[165.02,6.0218497],[164.96,9.7686]],[[165.13,0.6338459],[165.28,53.82320008],[165.3,30.8818459]]]
["bitfinex","SOLUSD",1729900873945,[[165.12,83.05354546],[165.05,1.21060063],[165.04,41.42677273],[165.02,6.0218497],[164.96,9.7686]],[[165.13,0.6338459],[165.25,41.42677273],[165.28,12.29642735],[165.3,0.6338459],[165.32,0.1]]]
["bitfinex","SOLUSD",1729900874161,[[165.12,83.17903546],[165.07,6.56697966],[165.05,1.21060063],[165.04,41.42677273],[164.96,9.7686]],[[165.13,0.6338459],[165.26,41.42677273],[165.28,12.29642735],[165.3,0.6338459],[165.34,0.2]]]
["bitfinex","SOLUSD",1729900874329,[[165.12,83.17903546],[165.07,6.56697966],[165.05,7.90721544],[165.04,41.42677273],[164.96,9.7686]],[[165.13,0.6338459],[165.26,41.42677273],[165.28,12.071],[165.3,0.6338459],[165.34,0.2]]]
["bitfinex","SOLUSD",1729900874649,[[165.12,83.17903546],[165.07,6.56697966],[165.05,7.90721544],[165.04,41.42677273],[164.96,9.7686]],[[165.13,0.6338459],[165.26,41.42677273],[165.27,6.0508],[165.28,6.0205],[165.3,0.6338459]]]
["bitfinex","SOLUSD",1729900874852,[[165.12,83.17903546],[165.08,1.21036784],[165.07,6.56697966],[165.05,6.69661481],[165.04,41.42677273]],[[165.13,0.6338459],[165.25,41.42677273],[165.27,6.0508],[165.28,6.0205],[165.3,0.6338459]]]
["bitfinex","SOLUSD",1729900875039,[[165.21,41.42677273],[165.15,0.1],[165.14,0.1],[165.12,41.55226273],[165.11,6.2616]],[[165.27,6.0508],[165.28,6.0205],[165.3,0.6338459]]]
["bitfinex","SOLUSD",1729900875040,[[165.21,41.42677273],[165.15,0.1],[165.14,0.1],[165.12,41.55226273],[165.11,6.2616]],[[165.27,41.42677273],[165.28,6.0205],[165.29,21.2899],[165.3,0.6338459],[165.35,0.1]]]
["bitfinex","SOLUSD",1729900875341,[[165.22,41.42677273],[165.15,0.1],[165.14,0.1],[165.12,41.55226273],[165.11,6.2616]],[[165.27,41.42677273],[165.28,6.0205],[165.29,21.2899],[165.3,0.6338459],[165.36,41.62677273]]]
["bitfinex","SOLUSD",1729900875645,[[165.18,41.42677273],[165.12,41.42677273],[165.11,6.3616],[165.1,3.24520813],[163.87,0.18670628]],[[165.23,41.42677273],[165.27,6.0507],[165.28,47.44727273],[165.29,15.2399],[165.3,0.7338459]]]
["bitfinex","SOLUSD",1729900875849,[[165.09,0.1],[165.08,0.1],[165.05,12.95821481],[163.87,0.18670628],[140.0,201.77425757]],[[165.19,41.42677273],[165.26,0.1],[165.28,47.54727273],[165.29,15.2399],[165.3,15.7579459]]]
["bitfinex","SOLUSD",1729900876059,[[165.04,0.1],[165.02,0.1],[164.99,6.2616],[164.85,21.68116554],[164.77,16.95483163]],[[165.28,47.54727273],[165.29,15.2399],[165.3,15.7579459]]]
["bitfinex","SOLUSD",1729900876060,[[165.04,0.1],[165.02,0.1],[164.99,6.2616],[164.85,21.68116554],[164.77,16.95483163]],[[165.18,6.054],[165.2,0.1],[165.23,0.1],[165.25,381.6],[165.28,117.44727273]]]
["bitfinex","SOLUSD",1729900876226,[[164.99,6.3616],[164.98,0.1],[164.95,9.1348],[164.85,21.68116554],[164.78,36.5]],[[165.17,15.2399],[165.18,6.154],[165.2,0.1],[165.22,6.29719202],[165.25,381.6]]]
["bitfinex","SOLUSD",1729900876432,[[164.99,6.2616],[164.98,0.1],[164.95,9.2348],[164.86,7.18782993],[164.85,21.68116554]],[[165.17,15.2399],[165.18,6.154],[165.19,0.1],[165.22,387.89719202],[165.24,70.0]]]
["bitfinex","SOLUSD",1729900876649,[[164.99,6.2616],[164.98,0.1],[164.95,9.2348],[164.86,7.18833162],[164.85,21.68116554]],[[165.16,6.0205],[165.17,15.2399],[165.18,6.154],[165.19,0.1],[165.22,387.89719202]]]
["bitfinex","SOLUSD",1729900876845,[[164.99,6.2616],[164.98,0.1],[164.95,9.2348],[164.86,4.76091739],[164.77,38.63599717]],[[165.15,0.25098],[165.16,6.0205],[165.17,15.3399],[165.18,21.289],[165.22,387.89719202]]]
["bitfinex","SOLUSD",1729900877161,[[165.06,41.42677273],[165.0,0.2],[164.99,6.2616],[164.96,41.42677273],[164.95,12.29729477]],[[165.11,41.42677273],[165.15,0.25098],[165.16,6.0205],[165.17,15.3399],[165.18,21.189]]]
["bitfinex","SOLUSD",1729900877333,[[165.0,0.2],[164.99,6.2616],[164.96,41.42677273],[164.95,12.29729477]],[[165.11,41.42677273],[165.15,0.25098],[165.16,6.0205],[165.17,15.3399],[165.18,21.189]]]
["bitfinex","SOLUSD",1729900877334,[[165.05,41.42677273],[165.0,0.1],[164.99,6.3616],[164.96,41.42677273],[164.95,12.29729477]],[[165.11,41.42677273],[165.15,0.12549],[165.16,6.0205],[165.17,15.2399],[165.18,21.289]]]
["bitfinex","SOLUSD",1729900877651,[[165.07,41.42677273],[165.01,0.1],[164.99,6.3616],[164.96,41.42677273],[164.95,12.29729477]],[[165.12,41.42677273],[165.15,0.25098],[165.16,6.0205],[165.17,15.3399],[165.18,21.189]]]
["bitfinex","SOLUSD",1729900877847,[[165.03,0.1],[165.01,0.1],[164.99,6.2616],[164.96,41.42677273],[164.95,12.29729477]],[[165.15,0.12549],[165.16,6.0205],[165.17,15.2399],[165.18,6.054],[165.2,423.02677273]]]
["bitfinex","SOLUSD",1729900878145,[[165.13,41.42677273],[165.07,0.1],[165.05,0.1],[165.04,47.99375239],[164.99,6.2616]],[[165.17,15.2399],[165.19,41.42677273],[165.2,423.02677273]]]
["bitfinex","SOLUSD",1729900878146,[[165.13,41.42677273],[165.07,0.1],[165.05,0.1],[165.04,47.99375239],[164.99,6.2616]],[[165.17,15.2399],[165.19,41.42677273],[165.2,387.6535],[165.22,12.62069202],[165.27,0.1]]]
["bitfinex","SOLUSD",1729900878349,[[165.13,41.42677273],[165.06,0.1],[165.05,0.1],[165.04,47.99375239],[164.99,6.2616]],[[165.17,15.2399],[165.19,41.42677273],[165.2,6.0535],[165.22,6.3235],[165.27,381.7]]]
["bitfinex","SOLUSD",1729900878544,[[165.04,48.09375239],[165.03,0.1],[164.99,6.2616],[163.4,60.26557897],[140.04,0.024953]],[[165.17,15.2399],[165.18,47.48077273],[165.22,6.4235],[165.25,0.1],[165.27,384.72632087]]]
["bitfinex","SOLUSD",1729900878729,[[164.99,6.4616],[163.4,60.26557897],[163.25,0.6338459],[140.04,0.024953],[139.88,0.1]],[[165.17,21.2944],[165.19,0.2],[165.2,41.42677273],[165.22,6.3235],[165.25,100.2576]]]
["bitfinex","SOLUSD",1729900879046,[[163.4,60.26557897],[163.25,0.6338459],[140.04,0.024953],[139.88,0.1]],[[165.17,21.2944],[165.19,0.2],[165.2,41.42677273],[165.22,6.3235],[165.25,100.2576]]]
["bitfinex","SOLUSD",1729900879047,[[164.93,10.03200916],[164.87,9.135],[164.79,21.68116554],[164.54,259.3],[163.4,60.26557897]],[[165.13,0.1],[165.14,0.1],[165.17,424.29212914],[165.19,70.0],[165.2,41.42677273]]]
["bitfinex","SOLUSD",1729900879247,[[164.94,2.98797516],[164.93,6.7282],[164.91,0.1],[164.87,9.135],[164.86,6.56697966]],[[165.14,0.2],[165.17,424.29212914],[165.19,70.0],[165.2,41.42677273],[165.23,7.67855161]]]
["bitfinex","SOLUSD",1729900879547,[[164.93,6.7282],[164.91,0.1],[164.87,9.135],[164.86,13.26359447],[164.59,4.55159736]],[[165.13,0.35098],[165.14,0.1],[165.16,381.6],[165.17,42.69212914],[165.19,70.0]]]
["bitfinex","SOLUSD",1729900879758,[[164.99,41.42677273],[164.93,6.7282],[164.91,0.1],[164.88,41.42677273],[164.87,9.135]],[[165.04,41.42677273],[165.12,41.42677273],[165.13,0.35098],[165.14,0.1],[165.16,381.6]]]
["bitfinex","SOLUSD",1729900880044,[[164.99,41.42677273],[164.93,6.7282],[164.91,0.1],[164.89,3.22718995],[164.88,41.42677273]],[[165.04,41.42677273],[165.12,41.42677273],[165.13,0.35098],[165.15,381.6],[165.17,39.94528172]]]
["bitfinex","SOLUSD",1729900880251,[[165.03,41.42677273],[164.97,0.1],[164.96,41.52677273],[164.93,6.6282],[164.92,6.56697966]],[[165.08,0.12549],[165.09,41.55226273],[165.1,6.0571],[165.13,0.1],[165.15,381.6]]]
["bitfinex","SOLUSD",1729900880449,[[165.04,41.42677273],[164.99,0.1],[164.96,41.52677273],[164.93,6.6282],[164.92,6.56697966]],[[165.1,41.42677273],[165.12,6.0564],[165.15,381.7],[165.17,66.90942914],[165.19,0.1]]]
["bitfinex","SOLUSD",1729900880625,[[165.04,41.42677273],[164.99,0.1],[164.97,0.1],[164.96,41.42677273],[164.93,6.6282]],[[165.1,41.42677273],[165.12,6.0564],[165.15,381.6],[165.16,0.1],[165.17,66.90942914]]]
["bitfinex","SOLUSD",1729900880827,[[165.04,41.42677273],[164.99,0.1],[164.98,0.1],[164.96,41.42677273],[164.93,6.6282]],[[165.1,41.42677273],[165.12,6.0564],[165.15,381.6],[165.16,0.1],[165.17,66.90942914]]]
["bitfinex","SOLUSD",1729900881237,[[165.04,41.42677273],[164.99,0.1],[164.98,0.1],[164.96,41.42677273],[164.93,6.6282]],[[165.1,41.42677273],[165.12,6.0564],[165.15,381.7],[165.17,66.90942914],[165.19,30.2687]]]
["bitfinex","SOLUSD",1729900881549,[[165.04,41.42677273],[164.99,0.1],[164.97,0.1],[164.96,41.42677273],[164.93,6.6282]],[[165.1,41.42677273],[165.12,6.0564],[165.15,381.7],[165.17,66.90942914],[165.19,30.2687]]]
["bitfinex","SOLUSD",1729900881740,[[165.04,41.42677273],[164.99,0.1],[164.97,0.1],[164.96,41.42677273],[164.93,6.6282]],[[165.09,41.42677273],[165.11,0.12549],[165.12,6.0564],[165.15,381.7],[165.17,66.90942914]]]
["bitfinex","SOLUSD",1729900881939,[[165.04,41.42677273],[164.99,0.1],[164.98,0.1],[164.96,41.42677273],[164.93,6.6282]],[[165.1,41.42677273],[165.11,0.25098],[165.12,6.0564],[165.15,381.7],[165.17,66.90942914]]]
["bitfinex","SOLUSD",1729900882326,[[165.04,41.42677273],[164.99,0.1],[164.98,0.1],[164.96,41.42677273],[164.93,6.6282]],[[165.1,41.42677273],[165.11,0.25098],[165.12,6.0564],[165.15,381.6],[165.16,0.1]]]
["bitfinex","SOLUSD",1729900882726,[[165.04,41.42677273],[164.99,0.1],[164.98,0.1],[164.96,41.42677273],[164.93,6.6282]],[[165.1,41.42677273],[165.11,0.12549],[165.12,6.0564],[165.15,381.6],[165.16,0.1]]]
["bitfinex","SOLUSD",1729900882926,[[165.09,41.42677273],[165.04,41.62677273],[164.97,6.56697966],[164.96,41.42677273],[164.93,6.6282]],[[165.16,41.42677273],[165.17,21.50172914],[165.18,6.0542],[165.2,41.42677273],[165.22,21.4556]]]
["bitfinex","SOLUSD",1729900883252,[[165.11,41.42677273],[165.04,41.62677273],[164.96,41.42677273],[164.93,6.6282]],[[165.17,21.50172914],[165.22,21.4556]]]
["bitfinex","SOLUSD",1729900883253,[[165.11,41.42677273],[165.06,0.1],[165.05,0.1],[165.04,41.42677273],[165.02,6.56697966]],[[165.17,56.66667273],[165.19,6.0538],[165.22,6.3235],[165.23,0.1],[165.25,30.2576]]]
["bitfinex","SOLUSD",1729900883428,[[165.08,41.42677273],[165.04,41.42677273],[165.03,0.1],[165.02,6.66697966],[140.04,0.024953]],[[165.14,41.42677273],[165.16,6.0547],[165.17,15.2399],[165.2,41.42677273],[165.21,0.1]]]
["bitfinex","SOLUSD",1729900883631,[[165.09,41.42677273],[165.04,41.52677273],[165.03,0.1],[140.04,0.024953],[139.88,0.1]],[[165.15,41.42677273],[165.16,6.0547],[165.17,15.2399],[165.2,41.42677273],[165.21,0.1]]]
["bitfinex","SOLUSD",1729900883845,[[165.09,41.42677273],[165.04,41.42677273],[165.03,0.1],[165.02,0.1],[163.92,0.18664933]],[[165.15,41.42677273],[165.16,6.0547],[165.17,15.2399],[165.2,41.42677273],[165.21,0.1]]]
["bitfinex","SOLUSD",1729900884043,[[165.05,41.42677273],[164.99,6.89661481],[164.88,41.42677273],[164.62,47.807479],[163.92,0.18664933]],[[165.11,41.42677273],[165.16,6.0547],[165.17,15.2399],[165.18,0.1],[165.19,15.2341]]]
["bitfinex","SOLUSD",1729900884243,[[165.04,41.42677273],[165.01,0.1],[165.0,0.1],[164.88,41.42677273],[164.62,47.807479]],[[165.1,41.42677273],[165.16,6.0547],[165.17,15.2399],[165.19,15.2341],[165.22,6.4235]]]
["bitfinex","SOLUSD",1729900884551,[[165.04,41.42677273],[164.99,0.2],[164.95,3.2673293],[164.88,41.42677273],[164.62,47.807479]],[[165.1,41.42677273],[165.16,6.0547],[165.17,15.2399],[165.18,0.1],[165.19,15.1341]]]
["bitfinex","SOLUSD",1729900884755,[[165.06,41.42677273],[165.01,0.2],[164.95,3.2673293],[164.88,41.42677273],[164.8,36.5]],[[165.12,41.42677273],[165.16,6.0547],[165.17,15.2399],[165.18,0.1],[165.19,15.1341]]]
["bitfinex","SOLUSD",1729900884929,[[165.07,41.42677273],[165.02,0.1],[165.01,0.1],[164.95,3.2673293],[164.88,41.42677273]],[[165.12,41.42677273],[165.15,6.0553],[165.17,15.2399],[165.19,15.2341],[165.22,6.3235]]]
["bitfinex","SOLUSD",1729900885128,[[165.1,41.42677273],[165.04,41.62677273],[164.95,3.2673293],[164.89,1.21124336],[139.88,0.1]],[[165.16,41.42677273],[165.17,21.2943],[165.22,6.3235],[165.23,15.1304],[165.24,0.1]]]
["bitfinex","SOLUSD",1729900885342,[[165.1,41.42677273],[165.06,0.1],[165.05,0.1],[165.04,41.42677273],[165.0,6.56697966]],[[165.16,41.42677273],[165.17,15.2399],[165.19,6.0537],[165.22,6.3235],[165.23,15.1304]]]
["bitfinex","SOLUSD",1729900885547,[[165.11,41.42677273],[165.07,0.1],[165.05,0.1],[165.04,41.42677273],[165.0,6.56697966]],[[165.17,56.66667273],[165.19,6.0537],[165.22,6.3235],[165.23,15.1304],[165.25,30.2576]]]
["bitfinex","SOLUSD",1729900886053,[[165.1,41.42677273],[165.07,0.1],[165.05,0.1],[165.04,41.42677273],[165.0,6.56697966]],[[165.16,41.42677273],[165.17,15.2399],[165.19,6.0537],[165.2,41.42677273],[165.22,6.4235]]]
["bitfinex","SOLUSD",1729900886245,[[165.1,41.42677273],[165.07,0.1],[165.04,41.52677273],[165.0,6.56697966],[139.88,0.1]],[[165.16,41.42677273],[165.17,15.2399],[165.19,6.0537],[165.2,41.42677273],[165.22,6.3235]]]
["bitfinex","SOLUSD",1729900886552,[[165.04,41.42677273],[165.01,0.1],[164.98,0.1],[164.88,41.42677273],[163.87,0.18670628]],[[165.11,41.42677273],[165.17,15.2399],[165.19,0.1],[165.2,41.42677273],[165.21,0.1]]]
["bitfinex","SOLUSD",1729900886745,[[165.02,41.42677273],[164.98,0.1],[164.97,0.1],[164.96,44.56869709],[164.88,41.42677273]],[[165.08,41.42677273],[165.16,6.0548],[165.17,15.2399],[165.18,0.2],[165.19,15.1348]]]
["bitfinex","SOLUSD",1729900886944,[[165.04,41.42677273],[164.99,0.2],[164.96,44.56869709],[164.88,41.42677273],[139.38,0.31]],[[165.1,41.42677273],[165.16,6.0548],[165.17,15.2399],[165.18,0.2],[165.19,15.1348]]]
["bitfinex","SOLUSD",1729900887135,[[164.99,0.2],[164.96,44.56869709],[164.88,41.42677273],[139.38,0.31]],[[165.16,6.0548],[165.17,15.2399],[165.18,0.2],[165.19,15.1348]]]
["bitfinex","SOLUSD",1729900887136,[[165.03,41.42677273],[164.99,0.1],[164.98,0.1],[164.96,44.56869709],[164.88,41.42677273]],[[165.09,41.42677273],[165.16,6.0548],[165.17,15.3399],[165.18,0.1],[165.19,15.1348]]]
["bitfinex","SOLUSD",1729900887531,[[165.03,41.42677273],[164.99,0.2],[164.96,44.56869709],[164.88,41.42677273],[139.15,6.7710996]],[[165.09,41.42677273],[165.16,6.0548],[165.17,15.3399],[165.18,0.1],[165.19,15.1348]]]
["bitfinex","SOLUSD",1729900887742,[[165.03,41.42677273],[164.99,0.2],[164.96,44.56869709],[164.88,41.42677273],[139.15,6.7710996]],[[165.09,41.42677273],[165.13,6.0561],[165.17,15.3399],[165.18,0.1],[165.19,15.1348]]]
["bitfinex","SOLUSD",1729900888035,[[165.03,41.42677273],[164.97,0.2],[164.96,44.56869709],[164.88,41.42677273],[163.87,0.18670628]],[[165.09,41.42677273],[165.12,6.0563],[165.17,15.3399],[165.18,0.1],[165.19,15.1348]]]
["bitfinex","SOLUSD",1729900888230,[[165.03,41.42677273],[164.99,0.1],[164.98,0.1],[164.96,44.56869709],[164.88,41.42677273]],[[165.09,41.42677273],[165.12,6.0563],[165.17,15.3399],[165.18,0.1],[165.19,15.1348]]]
["bitfinex","SOLUSD",1729900888645,[[165.04,41.42677273],[164.99,0.2],[164.96,44.56869709],[164.88,41.42677273],[139.38,0.31]],[[165.1,41.42677273],[165.12,6.0563],[165.17,15.3399],[165.19,15.1348],[165.2,423.12677273]]]
["bitfinex","SOLUSD",1729900888842,[[165.04,41.42677273],[164.99,0.2],[164.96,44.56869709],[164.88,41.42677273],[139.38,0.31]],[[165.1,41.42677273],[165.12,6.0563],[165.17,15.2399],[165.18,0.1],[165.19,15.2348]]]
["bitfinex","SOLUSD",1729900889051,[[165.04,41.42677273],[164.99,0.2],[164.96,44.56869709],[164.88,41.42677273],[139.38,0.31]],[[165.1,41.42677273],[165.12,6.0563],[165.17,15.2399],[165.18,0.1],[165.19,15.1348]]]
["bitfinex","SOLUSD",1729900889235,[[165.04,41.42677273],[164.99,0.2],[164.96,44.56869709],[164.88,41.42677273],[139.38,0.31]],[[165.1,41.42677273],[165.12,6.0563],[165.17,15.3399],[165.19,15.2348],[165.2,423.02677273]]]
["bitfinex","SOLUSD",1729900889439,[[165.09,41.42677273],[165.04,41.42677273],[165.03,0.1],[165.02,0.1],[164.97,6.56697966]],[[165.15,41.42677273],[165.17,15.2399],[165.2,423.02677273],[165.23,0.1],[165.24,15.2302]]]
["bitfinex","SOLUSD",1729900889636,[[165.1,41.42677273],[165.04,41.42677273],[165.02,0.2],[164.97,13.26359447],[139.71,20.0]],[[165.15,41.42677273],[165.16,6.0547],[165.17,15.2399],[165.2,423.02677273],[165.22,6.4235]]]
["bitfinex","SOLUSD",1729900889955,[[165.08,41.42677273],[165.04,41.42677273],[165.02,0.2],[164.97,13.26359447],[139.71,20.0]],[[165.14,41.42677273],[165.15,6.0552],[165.17,15.2399],[165.2,41.42677273],[165.22,6.3235]]]
["bitfinex","SOLUSD",1729900890134,[[165.08,41.42677273],[165.04,41.42677273],[165.02,0.2],[164.97,13.26359447],[164.95,24.229173]],[[165.14,41.42677273],[165.15,6.0552],[165.17,15.2399],[165.2,41.52677273],[165.22,6.3235]]]
["bitfinex","SOLUSD",1729900890339,[[165.08,41.42677273],[165.04,41.42677273],[165.02,0.2],[164.97,13.26359447],[164.95,24.229173]],[[165.14,41.42677273],[165.15,6.0552],[165.17,15.2399],[165.2,41.42677273],[165.22,6.3235]]]
["bitfinex","SOLUSD",1729900890544,[[165.08,41.42677273],[165.04,41.42677273],[165.02,0.2],[164.97,13.26359447],[164.95,24.229173]],[[165.14,41.42677273],[165.15,6.0552],[165.17,15.2399],[165.2,41.52677273],[165.22,6.3235]]]
["bitfinex","SOLUSD",1729900891056,[[165.05,41.42677273],[165.0,0.22549],[164.99,0.1],[164.97,6.56697966],[164.95,24.229173]],[[165.11,41.42677273],[165.15,6.0552],[165.17,15.2399],[165.2,41.62677273],[165.21,15.1329]]]
["bitfinex","SOLUSD",1729900891561,[[165.05,41.42677273],[165.0,0.32549],[164.97,6.56697966],[164.95,24.229173],[139.71,20.0]],[[165.11,41.42677273],[165.15,6.0552],[165.17,15.2399],[165.2,41.62677273],[165.21,15.1329]]]
["bitfinex","SOLUSD",1729900891765,[[165.08,41.42677273],[165.04,41.42677273],[165.02,0.2],[165.0,0.12549],[164.97,6.56697966]],[[165.14,41.55226273],[165.15,6.0552],[165.17,15.2399],[165.2,41.42677273],[165.21,15.1329]]]
["bitfinex","SOLUSD",1729900891935,[[165.04,41.42677273],[165.02,0.2],[165.0,0.12549],[164.97,6.56697966]],[[165.14,41.55226273],[165.15,6.0552],[165.17,15.2399],[165.2,41.42677273],[165.21,15.1329]]]
["bitfinex","SOLUSD",1729900891936,[[165.09,41.42677273],[165.04,41.42677273],[165.03,0.1],[165.02,0.1],[165.0,0.12549]],[[165.15,41.42677273],[165.17,21.2943],[165.2,41.42677273],[165.21,15.1329],[165.22,6.3235]]]
["bitfinex","SOLUSD",1729900892257,[[165.08,41.42677273],[165.04,41.42677273],[165.02,0.2],[165.0,0.12549],[139.86,1.5]],[[165.14,41.42677273],[165.17,21.2943],[165.2,41.42677273],[165.21,15.2329],[165.22,6.4235]]]
["bitfinex","SOLUSD",1729900892432,[[165.07,41.42677273],[165.0,0.22549],[164.98,0.1],[164.88,41.42677273],[139.86,1.5]],[[165.13,41.55226273],[165.17,21.2943],[165.2,41.52677273],[165.21,15.2329],[165.22,6.3235]]]
["bitfinex","SOLUSD",1729900892638,[[165.05,41.42677273],[165.0,0.2],[164.99,0.12549],[164.88,41.42677273],[139.86,1.5]],[[165.11,41.42677273],[165.13,0.12549],[165.17,21.2943],[165.19,0.1],[165.2,41.52677273]]]
["bitfinex","SOLUSD",1729900892857,[[165.1,41.42677273],[165.02,0.1],[165.01,0.1],[164.99,0.12549],[164.94,24.231087]],[[165.17,21.2943],[165.2,41.42677273],[165.22,6.4235],[165.23,3.25242853],[165.3,70.6338459]]]
["bitfinex","SOLUSD",1729900893059,[[164.99,0.1],[164.94,0.1],[139.71,20.0],[139.42,0.2],[139.38,0.31]],[[165.16,0.1],[165.17,36.4302],[165.18,0.1],[165.2,41.42677273],[165.22,6.3235]]]
["bitfinex","SOLUSD",1729900893252,[[164.92,0.1],[164.91,0.1],[164.79,30.0],[164.7,16.95483163],[164.56,74.71053264]],[[165.12,0.2],[165.16,6.27458194],[165.17,36.4302],[165.18,451.6],[165.19,30.2693]]]
["bitfinex","SOLUSD",1729900893436,[[164.92,3.28638417],[164.89,0.1],[164.8,2.42776506],[164.79,30.0],[164.7,16.95483163]],[[165.11,6.1922],[165.12,0.2],[165.16,6.27458194],[165.17,36.4302],[165.18,451.6]]]
["bitfinex","SOLUSD",1729900893641,[[164.92,3.18638417],[164.91,0.1],[164.89,0.1],[164.88,30.733495],[164.8,7.25181544]],[[165.09,15.4801],[165.1,0.1],[165.11,6.1922],[165.12,0.1],[165.16,6.27458194]]]
["bitfinex","SOLUSD",1729900893961,[[164.93,0.1],[164.92,0.1],[164.88,6.4938],[164.86,7.33470188],[164.74,36.43]],[[165.08,0.25098],[165.09,15.4801],[165.11,6.1922],[165.12,0.1],[165.13,0.1]]]
["bitfinex","SOLUSD",1729900894164,[[164.98,41.42677273],[164.93,3.186384],[164.92,0.1],[164.91,0.1],[164.88,47.92057273]],[[165.04,41.42677273],[165.08,0.25098],[165.09,15.4801],[165.11,6.1922],[165.12,41.52677273]]]
["bitfinex","SOLUSD",1729900894460,[[164.97,41.42677273],[164.93,3.186384],[164.92,0.1],[164.91,0.1],[164.88,47.92057273]],[[165.03,41.42677273],[165.08,0.25098],[165.09,15.4801],[165.1,0.1],[165.11,6.1922]]]
["bitfinex","SOLUSD",1729900894672,[[164.96,41.42677273],[164.93,3.186384],[164.91,0.1],[164.89,0.1],[164.88,47.92057273]],[[165.01,41.42677273],[165.08,0.25098],[165.09,15.4801],[165.1,0.1],[165.11,6.1922]]]
["bitfinex","SOLUSD",1729900894955,[[165.0,41.42677273],[164.96,41.52677273],[164.94,0.22549],[164.93,3.186384],[164.91,3.14556094]],[[165.08,0.12549],[165.09,15.4801],[165.11,6.1922],[165.13,396.7404],[165.14,0.1]]]
["bitfinex","SOLUSD",1729900895148,[[165.02,41.42677273],[164.96,41.52677273],[164.94,0.12549],[164.93,3.286384],[164.92,7.33470188]],[[165.08,41.55226273],[165.09,15.4801],[165.11,6.1922],[165.12,41.42677273],[165.13,15.1404]]]
["bitfinex","SOLUSD",1729900895349,[[165.01,41.42677273],[164.96,41.52677273],[164.94,0.22549],[164.93,3.186384],[164.92,7.33470188]],[[165.07,41.42677273],[165.08,0.12549],[165.09,15.4801],[165.11,6.1922],[165.12,41.42677273]]]
["bitfinex","SOLUSD",1729900895553,[[165.01,41.42677273],[164.96,41.52677273],[164.94,0.22549],[164.93,3.186384],[164.92,7.33470188]],[[165.07,41.42677273],[165.08,0.12549],[165.09,15.4801],[165.11,7.24313953],[165.12,41.42677273]]]
["bitfinex","SOLUSD",1729900895853,[[165.02,41.42677273],[164.96,41.52677273],[164.94,0.22549],[164.93,3.186384],[164.92,7.33470188]],[[165.08,41.42677273],[165.09,15.4801],[165.11,7.24313953],[165.12,41.42677273],[165.17,457.3796]]]
["bitfinex","SOLUSD",1729900896048,[[165.05,41.42677273],[165.0,0.1],[164.96,41.52677273],[164.94,0.12549],[164.93,3.186384]],[[165.09,15.4801],[165.1,41.42677273],[165.11,1.05093953],[165.16,6.27458194],[165.17,384.74171473]]]
["bitfinex","SOLUSD",1729900896252,[[165.06,41.42677273],[165.0,0.2],[164.97,7.33470188],[164.96,41.42677273],[164.94,0.12549]],[[165.11,1.05093953],[165.12,41.42677273],[165.14,6.0557],[165.15,15.4801],[165.16,12.46678194]]]
["bitfinex","SOLUSD",1729900896567,[[165.06,41.42677273],[165.0,0.2],[164.97,7.33470188],[164.96,41.42677273],[164.94,0.12549]],[[165.12,41.42677273],[165.14,6.0557],[165.15,15.4801],[165.16,6.1922],[165.18,0.1]]]
["bitfinex","SOLUSD",1729900896958,[[165.05,41.42677273],[165.0,0.1],[164.99,0.1],[164.97,7.33470188],[164.96,41.42677273]],[[165.11,41.42677273],[165.15,15.4801],[165.16,6.1922],[165.18,0.1],[166.93,154.6748464]]]
["bitfinex","SOLUSD",1729900897145,[[165.05,41.42677273],[165.0,0.2],[164.97,7.33470188],[164.96,41.42677273],[140.04,0.024953]],[[165.11,41.42677273],[165.13,6.0559],[165.15,15.4801],[165.16,6.1922],[165.18,0.1]]]
["bitfinex","SOLUSD",1729900897459,[[165.05,41.42677273],[164.99,0.2],[164.97,7.33470188],[164.96,41.42677273],[140.04,0.024953]],[[165.11,41.42677273],[165.13,6.0559],[165.15,15.4801],[165.16,6.1922],[165.18,0.1]]]
["bitfinex","SOLUSD",1729900897766,[[165.04,41.42677273],[164.98,0.2],[164.97,7.33470188],[164.96,41.42677273],[140.04,0.024953]],[[165.09,41.42677273],[165.12,0.12549],[165.13,6.0559],[165.15,15.4801],[165.16,6.1922]]]
["bitfinex","SOLUSD",1729900898145,[[165.02,41.42677273],[164.96,41.42677273],[164.95,0.2],[164.57,74.07218552],[140.04,0.024953]],[[165.08,41.42677273],[165.12,47.60856273],[165.15,15.4801],[165.16,6.3922],[165.18,15.1358]]]
["bitfinex","SOLUSD",1729900898448,[[165.05,41.42677273],[164.96,41.62677273],[164.95,7.33470188],[164.94,3.28778275],[164.57,74.07218552]],[[165.09,0.12549],[165.1,41.42677273],[165.12,6.0563],[165.15,15.4801],[165.16,6.1922]]]
["bitfinex","SOLUSD",1729900898643,[[165.04,41.42677273],[164.96,41.62677273],[164.95,7.33470188],[164.94,3.28778275],[164.57,74.07218552]],[[165.09,0.12549],[165.12,6.0563],[165.15,15.4801],[165.16,6.1922],[165.18,15.2358]]]
["bitfinex","SOLUSD",1729900898850,[[165.07,41.42677273],[164.99,0.1],[164.98,0.1],[164.97,6.4577],[164.96,41.42677273]],[[165.12,41.42677273],[165.13,0.12549],[165.14,6.0556],[165.15,15.4801],[165.16,6.1922]]]
["bitfinex","SOLUSD",1729900899052,[[165.07,41.42677273],[164.99,0.1],[164.98,0.1],[164.97,6.4577],[164.96,41.42677273]],[[165.13,0.12549],[165.14,6.0556],[165.15,15.4801],[165.16,6.1922],[165.17,6.29215441]]]
["bitfinex","SOLUSD",1729900899250,[[165.07,41.42677273],[164.99,0.1],[164.98,0.1],[164.97,6.4577],[164.96,41.42677273]],[[165.13,41.55226273],[165.14,6.0556],[165.15,15.4801],[165.16,6.1922],[165.17,6.29215441]]]
["bitfinex","SOLUSD",1729900899470,[[165.07,41.42677273],[164.99,0.1],[164.98,0.1],[164.97,6.4577],[164.96,41.42677273]],[[165.12,41.42677273],[165.13,0.12549],[165.14,6.0556],[165.15,15.4801],[165.16,6.1922]]]
["bitfinex","SOLUSD",1729900899763,[[165.06,41.42677273],[164.99,0.1],[164.97,6.5577],[164.96,41.42677273],[140.0,201.77425757]],[[165.12,41.42677273],[165.13,6.18159],[165.15,15.4801],[165.16,6.1922],[165.3,0.6338459]]]
["bitfinex","SOLUSD",1729900899959,[[165.05,41.42677273],[164.99,0.1],[164.97,6.5577],[164.96,41.42677273],[140.0,201.77425757]],[[165.11,41.42677273],[165.13,0.12549],[165.15,15.4801],[165.16,6.1922],[165.17,6.39215441]]]
["bitfinex","SOLUSD",1729900900153,[[165.05,41.42677273],[164.99,0.1],[164.97,6.5577],[164.96,41.42677273],[161.3,44.48349675]],[[165.11,41.42677273],[165.13,0.12549],[165.15,15.4801],[165.16,6.1922],[165.17,6.29215441]]]
["bitfinex","SOLUSD",1729900900363,[[165.08,41.42677273],[165.04,41.42677273],[165.01,0.1],[164.97,6.5577],[164.96,41.42677273]],[[165.14,6.0554],[165.15,15.4801],[165.16,6.1922],[165.17,6.29215441],[165.2,0.1]]]
["bitfinex","SOLUSD",1729900900666,[[165.04,41.42677273],[164.97,6.5577],[164.96,41.42677273],[164.95,7.43470188],[139.86,1.5]],[[165.09,30.0],[165.11,0.12549],[165.13,0.12549],[165.14,6.0554],[165.15,15.5801]]]
["bitfinex","SOLUSD",1729900900863,[[165.04,41.42677273],[164.97,6.5577],[164.96,41.42677273],[164.95,7.43470188],[164.75,4.55147203]],[[165.09,30.0],[165.11,0.12549],[165.13,0.12549],[165.14,6.0554],[165.15,15.5801]]]
["bitfinex","SOLUSD",1729900900864,[[165.04,41.42677273],[164.97,6.5577],[164.96,41.42677273],[164.95,7.43470188],[164.75,4.55147203]],[[165.09,30.0],[165.1,41.42677273],[165.11,0.12549],[165.13,0.12549],[165.14,6.0554]]]
["bitfinex","SOLUSD",1729900901072,[[165.03,41.42677273],[164.97,6.5577],[164.96,41.42677273],[164.95,7.33470188],[164.94,3.38778275]],[[165.09,71.42677273],[165.11,0.12549],[165.13,0.12549],[165.14,6.0554],[165.15,15.5801]]]
["bitfinex","SOLUSD",1729900901260,[[165.03,41.42677273],[164.97,6.5577],[164.96,41.42677273],[164.95,7.43470188],[164.94,3.28778275]],[[165.09,71.42677273],[165.11,0.12549],[165.13,0.12549],[165.14,6.0554],[165.15,15.5801]]]
["bitfinex","SOLUSD",1729900901566,[[164.97,41.42677273],[164.92,6.4577],[164.9,0.1],[164.89,0.1],[164.88,41.42677273]],[[165.04,41.42677273],[165.06,0.25098],[165.09,30.0],[165.11,0.1],[165.12,41.52677273]]]
["bitfinex","SOLUSD",1729900901876,[[164.98,41.42677273],[164.92,6.5577],[164.9,0.1],[164.88,41.42677273],[139.71,20.0]],[[165.04,41.42677273],[165.06,0.25098],[165.09,30.0],[165.1,0.1],[165.12,41.42677273]]]
["bitfinex","SOLUSD",1729900902199,[[164.98,41.42677273],[164.92,6.4577],[164.91,0.1],[164.9,0.1],[164.88,41.42677273]],[[165.04,41.42677273],[165.05,6.0588],[165.06,0.25098],[165.09,30.0],[165.1,0.1]]]
["bitfinex","SOLUSD",1729900902358,[[164.98,41.42677273],[164.92,6.5577],[164.9,0.1],[164.88,41.42677273],[139.42,0.2]],[[165.04,41.42677273],[165.05,6.0588],[165.06,0.25098],[165.09,30.0],[165.1,0.1]]]
["bitfinex","SOLUSD",1729900902558,[[164.98,41.42677273],[164.92,6.5577],[164.9,0.1],[164.88,41.42677273],[139.42,0.2]],[[165.04,41.42677273],[165.05,6.0588],[165.06,0.25098],[165.09,30.0],[165.11,0.2]]]
["bitfinex","SOLUSD",1729900902759,[[164.92,6.5577],[164.9,0.1],[164.88,41.42677273]],[[165.05,6.0588],[165.06,0.25098],[165.09,30.0]]]
["bitfinex","SOLUSD",1729900902760,[[164.96,41.42677273],[164.92,6.4577],[164.9,0.1],[164.88,41.52677273],[164.54,259.3]],[[165.02,41.42677273],[165.05,6.0588],[165.06,0.25098],[165.09,30.0],[165.1,15.3424]]]
["bitfinex","SOLUSD",1729900902964,[[164.88,41.52677273],[164.54,259.3]],[[165.02,41.42677273],[165.05,6.0588],[165.06,0.25098]]]
["bitfinex","SOLUSD",1729900902965,[[164.93,41.42677273],[164.88,41.42677273],[164.87,15.5927],[164.84,0.1],[164.83,0.1]],[[164.99,41.42677273],[165.02,30.0],[165.04,56.55237273],[165.05,12.5439],[165.06,0.45098]]]
["bitfinex","SOLUSD",1729900903156,[[164.9,41.42677273],[164.87,6.4577],[164.81,9.235],[164.8,65.77756473],[164.61,653.75483163]],[[164.95,41.42677273],[164.96,0.12549],[165.02,30.0],[165.03,0.1],[165.04,56.65237273]]]
["bitfinex","SOLUSD",1729900903359,[[164.89,41.42677273],[164.82,6.4577],[164.81,12.47861817],[164.8,65.77756473],[164.61,16.95483163]],[[164.95,41.42677273],[164.96,0.12549],[165.02,30.0],[165.03,0.2],[165.04,56.55237273]]]
["bitfinex","SOLUSD",1729900903569,[[164.89,41.42677273],[164.82,6.4577],[164.81,12.47861817],[164.8,41.42677273],[164.79,0.1]],[[164.94,41.42677273],[164.95,0.12549],[164.96,0.12549],[165.01,0.1],[165.02,30.0]]]
["bitfinex","SOLUSD",1729900903747,[[164.9,0.1],[164.88,0.1],[164.83,1.21272172],[164.82,6.4577],[164.81,12.37861817]],[[165.02,30.0],[165.04,15.1256],[165.05,6.4851],[165.07,6.0582],[165.1,15.1427]]]
["bitfinex","SOLUSD",1729900903954,[[165.0,41.42677273],[164.92,0.1],[164.91,7.33470188],[164.9,0.1],[164.83,1.21272172]],[[165.02,30.0],[165.04,15.1256],[165.05,6.4851],[165.06,41.42677273],[165.09,6.0575]]]
["bitfinex","SOLUSD",1729900904263,[[165.0,41.42677273],[164.96,41.42677273],[164.91,7.43470188],[164.9,0.1],[164.88,41.42677273]],[[165.01,30.0],[165.04,15.1256],[165.05,6.4851],[165.06,41.42677273],[165.08,6.0578]]]
["bitfinex","SOLUSD",1729900904472,[[165.0,41.42677273],[164.96,41.42677273],[164.95,0.1],[164.93,6.4577],[164.91,7.33470188]],[[165.01,30.0],[165.08,41.42677273],[165.11,15.1256],[165.12,47.91187273],[165.14,0.1]]]
["bitfinex","SOLUSD",1729900904649,[[165.0,41.42677273],[164.96,41.42677273],[164.95,0.1],[164.93,6.4577],[164.92,0.1]],[[165.09,41.42677273],[165.11,21.1822],[165.12,6.4851],[165.17,0.1],[165.24,70.0]]]
["bitfinex","SOLUSD",1729900904849,[[165.04,41.42677273],[164.98,0.1],[164.96,41.42677273],[164.94,0.1],[164.93,6.4577]],[[165.11,15.1256],[165.12,6.4851],[165.13,6.056],[165.17,381.6],[165.2,45.5017]]]
["bitfinex","SOLUSD",1729900905052,[[165.06,41.42677273],[164.98,0.1],[164.96,41.42677273],[164.93,6.4577]],[[165.11,15.1256],[165.12,6.4851],[165.13,6.056],[165.2,45.5017]]]
["bitfinex","SOLUSD",1729900905053,[[165.06,41.42677273],[164.98,0.1],[164.96,48.86147461],[164.93,15.5927],[164.64,636.8]],[[165.11,15.1256],[165.12,6.4851],[165.13,41.42677273],[165.19,381.7],[165.2,45.4017]]]
["bitfinex","SOLUSD",1729900905492,[[165.04,41.42677273],[164.96,48.86147461],[164.94,0.1],[164.93,15.5927],[164.64,636.8]],[[165.1,41.42677273],[165.11,15.1256],[165.12,6.4851],[165.16,0.1],[165.17,0.1]]]
["bitfinex","SOLUSD",1729900905775,[[164.93,15.5927],[164.92,0.1],[164.91,0.1],[164.64,636.8],[139.71,20.0]],[[165.11,21.1823],[165.12,47.91187273],[165.13,6.49161467],[165.16,15.1368],[165.2,523.29477273]]]
["bitfinex","SOLUSD",1729900905947,[[164.98,0.22549],[164.97,0.1],[164.94,7.58568188],[164.93,15.5927],[164.89,2.42799896]],[[165.11,15.1256],[165.12,6.4851],[165.15,381.6],[165.2,30.268],[165.21,15.3331]]]
["bitfinex","SOLUSD",1729900906151,[[165.06,41.42677273],[164.98,7.56019188],[164.97,0.1],[164.94,0.12549],[164.93,15.5927]],[[165.11,15.1256],[165.12,6.4851],[165.13,41.42677273],[165.15,381.6],[165.2,30.268]]]
["bitfinex","SOLUSD",1729900906351,[[165.06,41.42677273],[164.98,7.56019188],[164.94,0.12549],[164.93,15.5927]],[[165.11,15.1256],[165.12,6.4851],[165.13,41.42677273],[165.2,30.268]]]
["bitfinex","SOLUSD",1729900906352,[[165.06,41.42677273],[164.98,7.66019188],[164.94,0.12549],[164.93,18.72896592],[164.76,4.55249805]],[[165.11,15.1256],[165.12,6.4851],[165.13,41.42677273],[165.2,411.868],[165.21,15.2331]]]
["bitfinex","SOLUSD",1729900906564,[[165.08,41.42677273],[165.04,41.42677273],[165.01,0.1],[165.0,0.22549],[164.98,7.46019188]],[[165.15,41.42677273],[165.17,6.0546],[165.19,15.1256],[165.2,388.0851],[165.21,15.1331]]]
["bitfinex","SOLUSD",1729900906748,[[165.09,41.42677273],[165.04,41.42677273],[165.01,0.1],[165.0,0.1],[164.98,7.46019188]],[[165.15,41.42677273],[165.17,6.0546],[165.19,15.1256],[165.2,429.51187273],[165.21,15.1331]]]
["bitfinex","SOLUSD",1729900906950,[[165.09,41.42677273],[165.04,41.42677273],[165.01,0.1],[165.0,0.1],[164.98,7.46019188]],[[165.15,41.42677273],[165.17,6.0546],[165.19,15.1256],[165.2,429.51187273],[165.21,15.2331]]]
["bitfinex","SOLUSD",1729900907159,[[165.08,41.42677273],[165.04,41.42677273],[165.01,0.1],[164.99,0.1],[164.98,7.46019188]],[[165.15,41.42677273],[165.17,6.0546],[165.19,15.1256],[165.2,429.51187273],[165.21,15.2331]]]
["bitfinex","SOLUSD",1729900907356,[[165.08,41.42677273],[165.04,41.42677273],[165.01,0.1],[165.0,0.1],[164.98,7.46019188]],[[165.15,41.42677273],[165.17,6.0546],[165.19,15.1256],[165.2,47.91187273],[165.21,15.2331]]]
["bitfinex","SOLUSD",1729900907570,[[165.06,41.42677273],[164.98,7.46019188],[164.97,0.2],[164.93,15.5927],[164.88,41.42677273]],[[165.12,41.42677273],[165.18,6.054],[165.19,15.2256],[165.2,47.91187273],[165.21,15.2331]]]
["bitfinex","SOLUSD",1729900907759,[[165.05,41.42677273],[164.98,7.46019188],[164.97,0.2],[164.93,15.5927],[164.88,41.42677273]],[[165.12,41.42677273],[165.17,0.1],[165.18,6.154],[165.19,15.1256],[165.2,47.91187273]]]
["bitfinex","SOLUSD",1729900907964,[[164.97,0.2],[164.93,15.5927],[164.88,41.42677273]],[[165.12,41.42677273],[165.17,0.1],[165.18,6.154],[165.19,15.1256],[165.2,47.91187273]]]
["bitfinex","SOLUSD",1729900907965,[[165.02,41.42677273],[164.94,0.2],[164.93,18.75653642],[164.88,41.42677273],[139.86,1.5]],[[165.08,41.42677273],[165.12,41.42677273],[165.14,0.1],[165.16,0.1],[165.18,21.189]]]
["bitfinex","SOLUSD",1729900908173,[[165.02,41.42677273],[164.95,0.1],[164.94,0.1],[164.93,18.75653642],[164.88,41.42677273]],[[165.08,41.42677273],[165.12,41.42677273],[165.14,0.1],[165.16,0.1],[165.18,21.189]]]
["bitfinex","SOLUSD",1729900908367,[[165.02,41.42677273],[164.95,0.1],[164.94,0.1],[164.93,18.75653642],[164.88,41.42677273]],[[165.08,41.42677273],[165.12,41.42677273],[165.14,0.1],[165.15,0.1],[165.18,21.189]]]
["bitfinex","SOLUSD",1729900908558,[[165.01,41.42677273],[164.93,15.7927],[164.88,41.42677273],[139.71,20.0],[139.42,0.2]],[[165.07,41.55226273],[165.12,41.42677273],[165.14,0.2],[165.17,381.6],[165.18,21.189]]]
["bitfinex","SOLUSD",1729900908760,[[165.05,41.42677273],[164.97,0.1],[164.93,15.6927],[164.92,3.22790114],[164.88,41.42677273]],[[165.12,41.42677273],[165.16,0.1],[165.17,381.6],[165.18,21.189],[165.2,48.01187273]]]
["bitfinex","SOLUSD",1729900908965,[[165.05,41.42677273],[164.97,0.1],[164.96,41.52677273],[164.95,7.33470188],[164.93,15.5927]],[[165.11,41.42677273],[165.17,381.6],[165.18,21.189],[165.2,48.11187273],[165.35,3.15472757]]]
["bitfinex","SOLUSD",1729900909278,[[165.03,41.42677273],[164.96,41.52677273],[164.95,7.43470188],[164.93,15.5927],[139.86,1.5]],[[165.1,41.42677273],[165.17,381.6],[165.18,21.189],[165.19,15.2256],[165.2,48.01187273]]]
["bitfinex","SOLUSD",1729900909455,[[165.01,41.42677273],[164.96,41.42677273],[164.95,7.33470188],[164.94,0.1],[164.93,15.6927]],[[165.09,41.42677273],[165.1,6.057],[165.14,0.1],[165.16,0.1],[165.17,381.6]]]
["bitfinex","SOLUSD",1729900909657,[[165.0,41.42677273],[164.96,41.42677273],[164.93,6.4577],[164.92,3.32790114],[164.91,0.1]],[[165.06,41.42677273],[165.09,15.1256],[165.1,6.057],[165.12,41.42677273],[165.13,0.1]]]
["bitfinex","SOLUSD",1729900909854,[[164.98,41.42677273],[164.93,6.4577],[164.91,0.1],[164.9,0.1],[164.87,9.135]],[[165.08,6.4851],[165.09,15.1256],[165.1,6.057],[165.11,0.2],[165.12,41.42677273]]]
["bitfinex","SOLUSD",1729900910158,[[164.97,41.42677273],[164.93,6.4577],[164.9,3.17280548],[164.89,0.2],[164.87,9.135]],[[165.04,41.42677273],[165.08,6.4851],[165.09,15.2256],[165.1,6.057],[165.11,6.34870486]]]
["bitfinex","SOLUSD",1729900910364,[[164.97,41.42677273],[164.93,6.4577],[164.9,3.17280548],[164.89,0.2],[164.87,9.135]],[[165.03,41.42677273],[165.07,0.25098],[165.08,6.4851],[165.09,15.2256],[165.1,6.057]]]
["bitfinex","SOLUSD",1729900910559,[[164.96,41.42677273],[164.93,6.4577],[164.9,3.27280548],[164.87,9.235],[164.8,41.42677273]],[[165.03,41.42677273],[165.07,0.25098],[165.08,6.4851],[165.09,15.2256],[165.1,6.057]]]
["bitfinex","SOLUSD",1729900910765,[[164.97,41.42677273],[164.91,0.1],[164.9,3.27280548],[164.87,15.5927],[164.8,41.42677273]],[[165.04,41.42677273],[165.07,0.25098],[165.08,6.4851],[165.09,15.1256],[165.1,6.157]]]
["bitfinex","SOLUSD",1729900910977,[[164.97,41.42677273],[164.91,0.1],[164.9,0.1],[164.87,15.5927],[164.8,41.42677273]],[[165.04,41.42677273],[165.06,6.0584],[165.07,0.25098],[165.08,6.4851],[165.09,15.1256]]]
["bitfinex","SOLUSD",1729900911575,[[164.95,41.42677273],[164.87,15.6927],[164.86,0.1],[164.8,41.42677273],[139.71,20.0]],[[165.02,41.55226273],[165.04,6.0592],[165.07,0.12549],[165.08,6.5851],[165.09,15.1256]]]
["bitfinex","SOLUSD",1729900911778,[[164.95,41.42677273],[164.87,15.5927],[164.86,0.2],[164.8,41.42677273],[139.71,20.0]],[[165.01,41.42677273],[165.02,0.12549],[165.04,6.0592],[165.07,0.12549],[165.08,6.5851]]]
["bitfinex","SOLUSD",1729900911975,[[164.95,41.42677273],[164.87,15.6927],[164.86,0.1],[164.8,41.42677273],[139.71,20.0]],[[165.01,41.42677273],[165.02,0.12549],[165.04,6.0592],[165.07,0.12549],[165.08,6.5851]]]
["bitfinex","SOLUSD",1729900912185,[[164.95,41.42677273],[164.87,18.97820575],[164.86,0.1],[164.8,41.42677273],[139.71,20.0]],[[165.01,41.42677273],[165.02,0.12549],[165.04,6.0592],[165.07,0.12549],[165.08,6.5851]]]
["bitfinex","SOLUSD",1729900912390,[[164.94,41.42677273],[164.87,18.87820575],[164.85,0.2],[164.8,41.42677273],[139.71,20.0]],[[165.0,0.12549],[165.01,41.42677273],[165.02,0.12549],[165.04,6.0592],[165.07,0.12549]]]
["bitfinex","SOLUSD",1729900912564,[[164.92,41.42677273],[164.87,6.4577],[164.84,0.1],[164.83,0.1],[164.81,9.135]],[[164.99,41.42677273],[165.0,0.12549],[165.04,47.48597273],[165.06,0.1],[165.07,0.22549]]]
["bitfinex","SOLUSD",1729900912766,[[164.92,41.42677273],[164.87,6.4577],[164.84,0.1],[164.83,0.1],[164.81,9.135]],[[164.99,41.42677273],[165.0,0.12549],[165.04,47.48597273],[165.05,0.1],[165.06,0.1]]]
["bitfinex","SOLUSD",1729900912967,[[164.92,41.42677273],[164.87,6.4577],[164.84,0.2],[164.81,9.135],[139.86,1.5]],[[164.99,41.42677273],[165.0,0.12549],[165.01,6.0604],[165.04,41.42677273],[165.05,0.1]]]
["bitfinex","SOLUSD",1729900913160,[[164.93,41.42677273],[164.87,6.4577],[164.84,0.2],[164.81,9.135],[139.86,1.5]],[[165.0,41.55226273],[165.01,6.0604],[165.04,41.42677273],[165.05,0.1],[165.34,12.6189103]]]
["bitfinex","SOLUSD",1729900913366,[[164.91,41.42677273],[164.87,6.4577],[164.84,3.16498378],[164.82,0.2],[164.81,9.135]],[[164.97,41.55226273],[165.0,6.0609],[165.04,41.62677273],[165.06,15.146],[165.11,106.53160486]]]
["bitfinex","SOLUSD",1729900913572,[[164.91,41.42677273],[164.84,3.16498378],[164.82,6.5577],[164.81,9.235],[161.3,9.10489607]],[[164.97,41.55226273],[164.98,15.1256],[165.0,6.0609],[165.04,41.62677273],[165.06,15.146]]]
["bitfinex","SOLUSD",1729900913778,[[164.91,41.42677273],[164.82,6.4577],[164.81,9.335],[161.3,9.10489607],[139.71,20.0]],[[164.97,41.55226273],[164.98,15.1256],[165.0,6.0609],[165.03,0.1],[165.04,41.52677273]]]
["bitfinex","SOLUSD",1729900914091,[[164.91,41.42677273],[164.83,0.2],[164.82,6.4577],[164.81,9.135],[163.21,60.26557897]],[[164.97,41.55226273],[164.98,15.1256],[165.0,6.0609],[165.02,0.1],[165.04,41.52677273]]]
["bitfinex","SOLUSD",1729900914273,[[164.9,41.42677273],[164.82,6.5577],[164.81,9.235],[163.21,60.26557897],[139.42,0.2]],[[164.97,41.55226273],[164.98,15.1256],[165.02,0.1],[165.04,41.52677273],[165.24,11.41529561]]]
["bitfinex","SOLUSD",1729900914472,[[164.9,41.42677273],[164.82,6.4577],[164.81,9.235],[164.8,41.52677273],[163.21,60.26557897]],[[164.97,41.55226273],[164.98,21.187],[165.02,0.1],[165.03,0.1],[165.04,41.42677273]]]
["bitfinex","SOLUSD",1729900914686,[[164.9,41.42677273],[164.82,6.5577],[164.81,9.135],[164.8,41.52677273],[163.21,60.26557897]],[[164.97,41.55226273],[164.98,21.187],[165.02,0.1],[165.03,0.1],[165.04,41.42677273]]]
["bitfinex","SOLUSD",1729900914883,[[164.9,41.42677273],[164.82,6.4577],[164.81,9.335],[164.8,41.42677273],[163.21,60.26557897]],[[164.97,41.55226273],[164.98,21.187],[165.02,0.1],[165.03,0.1],[165.04,41.42677273]]]
["bitfinex","SOLUSD",1729900915063,[[164.9,41.42677273],[164.82,6.5577],[164.81,9.135],[164.8,41.52677273],[163.21,60.26557897]],[[164.97,41.55226273],[164.98,21.187],[165.02,0.1],[165.03,0.1],[165.04,41.42677273]]]
["bitfinex","SOLUSD",1729900915269,[[164.9,41.42677273],[164.82,6.4577],[164.81,9.335],[164.8,41.42677273],[163.21,60.26557897]],[[164.97,41.55226273],[164.98,21.187],[165.02,0.1],[165.03,0.1],[165.04,41.42677273]]]
["bitfinex","SOLUSD",1729900915467,[[164.89,41.42677273],[164.82,6.4577],[164.81,9.235],[164.8,41.52677273],[163.21,60.26557897]],[[164.95,41.42677273],[164.96,0.12549],[164.97,6.18729],[164.98,15.1256],[165.02,0.2]]]
["bitfinex","SOLUSD",1729900915789,[[164.88,41.42677273],[164.82,6.4577],[164.81,0.1],[164.8,41.42677273],[164.79,0.1]],[[164.94,0.12549],[164.95,41.42677273],[164.96,6.61059],[164.97,6.0618],[164.98,15.1256]]]
["bitfinex","SOLUSD",1729900915990,[[164.89,41.42677273],[164.82,6.4577],[164.81,0.1],[164.8,41.42677273],[164.79,0.1]],[[164.95,0.12549],[164.96,47.91187273],[164.97,6.0618],[164.98,15.1256],[165.08,11.15633031]]]
["bitfinex","SOLUSD",1729900916298,[[164.89,41.42677273],[164.82,6.4577],[164.8,44.86088629],[139.86,1.5],[139.71,20.0]],[[164.95,41.67775273],[164.96,6.4851],[164.97,6.0618],[164.98,15.1256],[165.09,70.0]]]
["bitfinex","SOLUSD",1729900916465,[[164.89,41.42677273],[164.82,6.4577],[164.8,44.86088629],[164.74,25.31008537],[160.71,20.59045784]],[[164.95,41.67775273],[164.96,6.4851],[164.97,6.0618],[164.98,15.1256],[165.01,0.2]]]
["bitfinex","SOLUSD",1729900916665,[[164.88,41.42677273],[164.82,6.4577],[164.8,44.76088629],[164.79,0.1],[164.74,25.31008537]],[[164.95,41.67775273],[164.96,6.4851],[164.97,6.0618],[164.98,15.1256],[165.01,0.2]]]
["bitfinex","SOLUSD",1729900916862,[[164.88,41.42677273],[164.82,6.4577],[164.8,44.76088629],[164.74,25.31008537]],[[164.95,41.67775273],[164.96,6.4851],[164.97,6.0618],[164.98,15.1256],[165.01,0.2]]]
["bitfinex","SOLUSD",1729900916863,[[164.88,41.42677273],[164.82,6.4577],[164.8,44.86088629],[164.74,25.31008537],[139.38,0.31]],[[164.95,41.67775273],[164.96,6.4851],[164.97,6.0618],[164.98,15.1256],[165.01,0.2]]]
["bitfinex","SOLUSD",1729900917063,[[164.88,41.42677273],[164.82,6.4577],[164.8,44.76088629],[164.79,0.1],[164.74,25.31008537]],[[164.95,47.74045273],[164.96,6.4851],[164.98,15.1256],[165.0,0.1],[165.01,0.1]]]
["bitfinex","SOLUSD",1729900917268,[[164.88,41.42677273],[164.82,6.4577],[164.8,44.76088629],[164.79,0.1],[164.74,25.31008537]],[[164.94,41.42677273],[164.95,6.31368],[164.96,6.4851],[164.98,15.1256],[165.0,0.1]]]
["bitfinex","SOLUSD",1729900917472,[[164.88,41.42677273],[164.82,6.4577],[164.8,44.76088629],[164.79,0.1],[164.74,24.258261]],[[164.94,41.42677273],[164.95,0.25098],[164.96,6.4851],[164.98,15.1256],[165.0,0.2]]]
["bitfinex","SOLUSD",1729900917673,[[164.88,41.42677273],[164.82,6.4577],[164.8,44.76088629],[164.79,0.1],[164.74,24.258261]],[[164.94,41.42677273],[164.95,0.25098],[164.96,6.4851],[164.97,6.0619],[164.98,15.1256]]]
["bitfinex","SOLUSD",1729900918088,[[164.89,41.42677273],[164.82,6.4577],[164.8,44.86088629],[164.74,24.258261],[160.71,44.48349675]],[[164.95,41.67775273],[164.96,6.4851],[164.97,6.0619],[164.98,15.1256],[195.65,0.0999]]]
["bitfinex","SOLUSD",1729900918271,[[164.89,41.42677273],[164.82,6.4577],[164.81,0.1],[164.8,44.76088629],[164.74,24.258261]],[[164.95,0.25098],[164.96,47.91187273],[164.97,6.0619],[164.98,15.1256],[167.78,95.08989921]]]
["bitfinex","SOLUSD",1729900918471,[[164.89,41.42677273],[164.82,6.4577],[164.8,44.86088629],[164.74,24.258261],[139.38,0.31]],[[164.95,0.25098],[164.96,47.91187273],[164.97,6.0619],[164.98,15.1256],[167.78,95.08989921]]]
["bitfinex","SOLUSD",1729900918785,[[164.88,41.42677273],[164.82,6.4577],[164.8,44.76088629],[164.79,0.1],[164.74,24.258261]],[[164.95,41.67775273],[164.96,6.4851],[164.97,6.0619],[164.98,15.1256],[166.76,182.19303356]]]
["bitfinex","SOLUSD",1729900919085,[[164.88,41.42677273],[164.8,41.42677273],[164.79,0.1],[164.78,6.1136],[164.74,24.258261]],[[164.95,41.67775273],[164.96,12.5472],[164.98,15.1256],[164.99,0.1],[165.0,0.1]]]
["bitfinex","SOLUSD",1729900919381,[[164.88,41.42677273],[164.8,41.42677273],[164.79,0.1],[164.78,6.1136],[164.74,24.258261]],[[164.93,0.12549],[164.94,41.42677273],[164.95,0.12549],[164.96,12.5472],[164.98,15.1256]]]
["bitfinex","SOLUSD",1729900919589,[[164.88,41.42677273],[164.8,41.52677273],[164.79,0.1],[164.78,6.0136],[139.38,0.31]],[[164.93,0.12549],[164.94,41.42677273],[164.95,0.12549],[164.96,12.5472],[164.98,15.1256]]]
["bitfinex","SOLUSD",1729900919890,[[164.86,41.42677273],[164.8,41.42677273],[164.78,6.0136],[164.77,0.1],[164.76,9.235]],[[164.92,41.42677273],[164.93,0.12549],[164.95,6.18799],[164.96,6.4851],[164.98,15.2256]]]
["bitfinex","SOLUSD",1729900920191,[[164.84,41.42677273],[164.8,41.42677273],[164.78,6.0136],[164.73,0.7338459],[164.72,41.52677273]],[[164.89,0.12549],[164.9,41.42677273],[164.91,0.12549],[164.92,0.12549],[164.93,0.1]]]
["bitfinex","SOLUSD",1729900920415,[[164.82,41.42677273],[164.73,6.6474459],[164.72,41.52677273],[164.71,9.235],[164.69,1.05101489]],[[164.87,0.12549],[164.88,41.42677273],[164.89,0.12549],[164.92,0.12549],[164.93,0.1]]]
["bitfinex","SOLUSD",1729900920686,[[164.75,0.2],[164.73,9.91062113],[164.72,41.42677273],[164.71,9.135],[164.03,76.712]],[[164.92,0.12549],[164.93,0.12549],[164.95,6.2625],[164.96,6.4851],[164.97,381.6]]]
["bitfinex","SOLUSD",1729900920991,[[164.75,0.2],[164.73,9.91062113],[164.72,41.42677273],[164.71,9.135],[164.03,76.712]],[[164.93,0.12549],[164.95,6.2625],[164.96,6.4851],[164.97,381.6]]]
["bitfinex","SOLUSD",1729900920992,[[164.85,41.42677273],[164.77,0.1],[164.76,3.04151625],[164.75,0.1],[164.73,24.5416626]],[[164.91,41.42677273],[164.93,0.12549],[164.94,0.12549],[164.95,6.1625],[164.96,12.77503415]]]
["bitfinex","SOLUSD",1729900921190,[[164.82,41.42677273],[164.73,13.98214778],[164.69,0.2],[139.86,1.5],[139.71,20.0]],[[164.88,56.60647273],[164.89,0.25098],[164.91,6.064],[164.93,0.1],[164.95,0.1]]]
["bitfinex","SOLUSD",1729900921397,[[164.79,41.42677273],[164.73,6.6474459],[164.69,3.36006425],[164.67,0.1],[164.52,21.68116554]],[[164.85,41.67775273],[164.88,15.1797],[164.89,0.1],[164.91,6.164],[164.96,154.51360688]]]
["bitfinex","SOLUSD",1729900921606,[[164.79,41.42677273],[164.73,6.6474459],[164.69,3.26006425],[164.68,0.2],[164.67,7.33470188]],[[164.85,41.67775273],[164.88,15.1797],[164.89,0.1],[164.91,6.164],[164.96,154.51360688]]]
["bitfinex","SOLUSD",1729900921888,[[164.78,41.42677273],[164.73,6.6474459],[164.69,3.26006425],[164.68,0.1],[164.67,7.43470188]],[[164.84,41.67775273],[164.86,6.2841],[164.88,56.60647273],[164.89,0.1],[164.9,0.1]]]
["bitfinex","SOLUSD",1729900922095,[[164.76,41.42677273],[164.73,0.6338459],[164.68,6.0136],[164.65,0.2],[164.61,24.277325]],[[164.81,0.12549],[164.82,41.55226273],[164.84,0.12549],[164.86,6.4841],[164.88,56.60647273]]]
["bitfinex","SOLUSD",1729900922270,[[164.73,0.6338459],[164.64,41.42677273],[164.62,6.2136],[164.58,9.135],[164.56,1.68525005]],[[164.78,41.55226273],[164.81,0.12549],[164.82,0.12549],[164.84,0.2],[164.86,6.2841]]]
["bitfinex","SOLUSD",1729900922473,[[164.73,0.6338459],[164.62,6.0136],[164.61,3.19173187],[164.59,0.1],[164.58,9.135]],[[164.74,41.55226273],[164.77,15.1797],[164.8,0.1],[164.81,0.22549],[164.86,6.2841]]]
["bitfinex","SOLUSD",1729900922688,[[164.73,0.6338459],[164.62,6.0136],[164.58,9.135],[164.57,7.39632324],[164.56,0.6338459]],[[164.74,41.67775273],[164.75,6.2841],[164.77,45.2797],[164.78,0.1],[164.85,451.6]]]
["bitfinex","SOLUSD",1729900922891,[[164.73,0.6338459],[164.58,9.135],[164.57,8.44543362],[164.56,0.7338459],[164.51,11.13408954]],[[164.74,41.67775273],[164.75,6.2841],[164.77,45.3797],[164.85,451.6],[164.89,30.80621405]]]
["bitfinex","SOLUSD",1729900923191,[[164.73,0.6338459],[164.57,6.0136],[164.56,3.88300264],[164.55,0.1],[164.53,9.135]],[[164.74,41.67775273],[164.75,12.354],[164.77,45.3797],[164.8,41.42677273],[164.82,15.1682]]]
["bitfinex","SOLUSD",1729900923366,[[164.73,0.6338459],[164.69,41.42677273],[164.64,41.42677273],[164.6,0.1],[164.59,0.1]],[[164.75,6.2841],[164.77,45.1797],[164.79,6.0685],[164.81,3.36615963],[164.83,0.1]]]
["bitfinex","SOLUSD",1729900923571,[[164.73,0.6338459],[164.64,41.42677273]],[[164.75,6.2841],[164.77,45.1797],[164.79,6.0685],[164.81,3.36615963],[164.83,0.1]]]
["bitfinex","SOLUSD",1729900923572,[[164.73,0.6338459],[164.71,41.42677273],[164.64,41.42677273],[164.61,0.2],[164.54,30.00578141]],[[164.74,0.12549],[164.75,6.2841],[164.77,56.60647273],[164.79,6.0685],[164.81,3.36615963]]]
["bitfinex","SOLUSD",1729900923976,[[164.73,0.6338459],[164.7,41.42677273],[164.64,41.42677273],[164.6,0.2],[164.53,39.7294903]],[[164.74,0.12549],[164.75,6.2841],[164.76,41.42677273],[164.77,15.1797],[164.79,6.0685]]]
["bitfinex","SOLUSD",1729900924174,[[164.73,0.6338459],[164.68,41.42677273],[164.64,41.42677273],[164.6,0.1],[164.57,6.1136]],[[164.74,41.67775273],[164.75,6.2841],[164.77,15.1797],[164.78,0.1],[164.8,41.42677273]]]
["bitfinex","SOLUSD",1729900924374,[[164.64,41.42677273],[164.57,6.0136],[164.56,42.06061863],[164.54,0.1],[164.53,9.235]],[[164.74,41.67775273],[164.75,6.2841],[164.77,15.1797],[164.8,41.42677273]]]
["bitfinex","SOLUSD",1729900924375,[[164.64,41.42677273],[164.57,6.0136],[164.56,42.06061863],[164.54,0.1],[164.53,9.235]],[[164.74,41.67775273],[164.75,12.454],[164.77,15.2797],[164.8,41.42677273],[164.83,85.1676]]]
["bitfinex","SOLUSD",1729900924577,[[164.62,41.42677273],[164.56,42.06061863],[164.53,9.135],[164.5,0.2],[164.49,24.293734]],[[164.68,41.67775273],[164.72,41.52677273],[164.74,0.25098],[164.75,12.454],[164.77,15.1797]]]
["bitfinex","SOLUSD",1729900924783,[[164.6,41.42677273],[164.56,42.06061863],[164.52,6.0136],[164.51,3.23534638],[164.49,0.2]],[[164.66,0.25098],[164.67,41.42677273],[164.71,0.1],[164.72,41.52677273],[164.75,12.354]]]
["bitfinex","SOLUSD",1729900924998,[[164.59,41.42677273],[164.56,0.6338459],[164.52,6.0136],[164.48,0.1],[164.46,0.1]],[[164.72,41.52677273],[164.75,12.354]]]
["bitfinex","SOLUSD",1729900924999,[[164.59,41.42677273],[164.56,0.6338459],[164.52,6.0136],[164.48,0.1],[164.46,0.1]],[[164.64,0.25098],[164.65,41.42677273],[164.7,0.2],[164.72,41.42677273],[164.74,381.6]]]
["bitfinex","SOLUSD",1729900925296,[[164.59,41.42677273],[164.56,0.6338459],[164.52,6.0136],[164.49,3.32539345],[164.48,0.1]],[[164.64,0.25098],[164.66,41.42677273],[164.68,6.0726],[164.7,0.2],[164.72,41.42677273]]]
["bitfinex","SOLUSD",1729900925491,[[164.63,41.42677273],[164.56,42.06061863],[164.54,0.1],[164.52,6.1136],[164.48,41.42677273]],[[164.75,6.3841],[164.76,0.1],[164.78,30.3448],[164.8,15.1699],[164.81,70.0]]]
["bitfinex","SOLUSD",1729900925701,[[164.64,41.42677273],[164.56,42.06061863],[164.54,0.2],[164.52,13.34830188],[164.48,41.42677273]],[[164.7,41.42677273],[164.74,0.25098],[164.75,6.3841],[164.76,381.7],[164.8,15.1699]]]
["bitfinex","SOLUSD",1729900925987,[[164.56,42.06061863],[164.54,0.2],[164.52,13.34830188],[164.48,41.42677273]],[[164.75,6.3841],[164.76,381.7],[164.8,15.1699]]]
["bitfinex","SOLUSD",1729900925988,[[164.63,41.42677273],[164.56,42.06061863],[164.55,0.1],[164.54,0.1],[164.52,16.58750101]],[[164.69,41.55226273],[164.75,6.2841],[164.76,384.78847127],[164.77,15.2797],[164.8,56.59667273]]]
["bitfinex","SOLUSD",1729900926192,[[164.66,41.42677273],[164.58,0.1],[164.57,0.1],[164.56,42.06061863],[164.52,16.58750101]],[[164.74,0.25098],[164.75,6.2841],[164.77,15.1797],[164.79,384.94112551],[164.8,41.42677273]]]
["bitfinex","SOLUSD",1729900926399,[[164.58,0.2],[164.56,42.06061863],[164.52,16.58750101],[139.42,0.2],[139.38,0.31]],[[164.74,0.25098],[164.75,6.2841],[164.77,15.1797],[164.79,381.7],[164.8,41.42677273]]]
["bitfinex","SOLUSD",1729900926700,[[164.63,41.42677273],[164.56,42.06061863],[164.54,0.1],[164.53,0.1],[164.52,16.58750101]],[[164.69,41.42677273],[164.74,0.25098],[164.75,12.5541],[164.77,15.1797],[164.79,381.6]]]
["bitfinex","SOLUSD",1729900926868,[[164.57,0.1],[164.56,42.06061863],[164.55,0.1],[164.52,16.58750101],[164.49,30.7370129]],[[164.74,0.12549],[164.75,6.2841],[164.77,15.2797],[164.79,381.6],[164.8,3.35300482]]]
["bitfinex","SOLUSD",1729900927072,[[164.57,0.22549],[164.56,42.16061863],[164.52,16.58750101],[164.48,71.56445453],[139.15,6.7710996]],[[164.74,0.12549],[164.75,6.2841],[164.77,15.1797],[164.78,6.269],[164.79,381.6]]]
["bitfinex","SOLUSD",1729900927268,[[164.57,0.22549],[164.56,42.16061863],[164.52,16.58750101],[164.48,71.56445453]],[[164.74,0.12549],[164.75,6.2841],[164.77,15.1797],[164.78,6.269],[164.79,381.6]]]
["bitfinex","SOLUSD",1729900927269,[[164.66,41.42677273],[164.58,0.2],[164.57,0.12549],[164.56,42.06061863],[164.52,16.58750101]],[[164.72,41.42677273],[164.74,0.12549],[164.75,6.2841],[164.77,16.23169334],[164.78,0.1]]]
["bitfinex","SOLUSD",1729900927581,[[164.71,41.42677273],[164.64,0.2],[164.59,0.12549],[164.57,0.12549],[164.56,42.06061863]],[[164.77,15.1797],[164.8,41.42677273],[164.82,6.2841],[164.85,6.1663],[164.87,381.6]]]
["bitfinex","SOLUSD",1729900927777,[[164.73,41.42677273],[164.66,0.2],[164.59,7.0533641],[164.57,0.12549],[164.56,42.06061863]],[[164.77,15.1797],[164.8,41.42677273],[164.82,6.2841],[164.84,6.0666],[164.86,0.1]]]
["bitfinex","SOLUSD",1729900927985,[[164.7,41.42677273],[164.64,41.42677273],[164.62,0.1],[164.61,0.1],[164.59,7.0533641]],[[164.76,41.42677273],[164.77,15.1797],[164.82,6.3841],[164.84,0.1],[164.88,423.02677273]]]
["bitfinex","SOLUSD",1729900928186,[[164.68,41.42677273],[164.64,41.42677273],[164.59,3.59714617],[164.22,49.91898219],[164.07,0.6338459]],[[164.74,41.42677273],[164.77,15.1797],[164.8,41.52677273],[164.81,0.1],[164.82,6.2841]]]
["bitfinex","SOLUSD",1729900928383,[[164.69,41.42677273],[164.64,41.42677273],[164.62,0.1],[164.6,0.1],[164.59,3.39714617]],[[164.75,41.42677273],[164.77,15.1797],[164.79,0.1],[164.8,41.42677273],[164.82,6.3841]]]
["bitfinex","SOLUSD",1729900928698,[[164.69,41.42677273],[164.64,41.42677273],[164.62,0.1],[164.61,0.1],[164.59,3.39714617]],[[164.75,41.42677273],[164.77,15.1797],[164.79,6.1686],[164.8,41.42677273],[164.82,6.3841]]]
["bitfinex","SOLUSD",1729900928995,[[164.69,41.42677273],[164.64,41.42677273],[164.61,0.2],[164.59,3.39714617],[140.0,201.77425757]],[[164.74,0.12549],[164.75,41.42677273],[164.77,15.1797],[164.79,6.0686],[164.8,41.42677273]]]
["bitfinex","SOLUSD",1729900929181,[[164.69,41.42677273],[164.64,41.42677273],[164.62,0.1],[164.6,0.1],[164.59,3.39714617]],[[164.74,0.12549],[164.75,41.42677273],[164.77,15.1797],[164.79,6.1686],[164.8,41.42677273]]]
["bitfinex","SOLUSD",1729900929385,[[164.72,41.42677273],[164.64,41.52677273],[164.63,0.1],[164.59,3.39714617],[161.3,9.10489607]],[[164.77,15.1797],[164.78,41.42677273],[164.81,6.0677],[164.85,0.1],[164.86,0.1]]]
["bitfinex","SOLUSD",1729900929585,[[164.71,41.42677273],[164.65,0.12549],[164.64,41.62677273],[164.59,3.39714617],[161.3,20.59045784]],[[164.77,15.1797],[164.78,41.42677273],[164.81,6.0677],[164.82,6.3841],[164.84,0.1]]]
["bitfinex","SOLUSD",1729900929891,[[164.7,41.42677273],[164.64,41.52677273],[164.63,0.1],[164.59,3.39714617],[161.3,20.59045784]],[[164.77,56.60647273],[164.8,6.068],[164.82,6.3841],[164.84,0.1],[164.99,24.284648]]]
["bitfinex","SOLUSD",1729900930085,[[164.7,41.42677273],[164.64,41.52677273],[164.63,0.1],[164.59,3.39714617],[161.3,44.48349675]],[[164.77,56.60647273],[164.8,6.068],[164.82,6.3841],[164.84,0.1],[164.99,24.284648]]]
["bitfinex","SOLUSD",1729900930284,[[164.7,41.42677273],[164.64,41.62677273],[164.59,3.39714617],[161.3,44.48349675],[139.86,1.5]],[[164.77,56.60647273],[164.8,6.068],[164.82,6.2841],[164.83,0.1],[164.86,0.1]]]
["bitfinex","SOLUSD",1729900930475,[[164.7,41.42677273],[164.64,41.52677273],[164.62,0.1],[164.59,3.39714617],[161.3,44.48349675]],[[164.77,56.60647273],[164.8,6.068],[164.82,6.2841],[164.83,0.2],[164.95,11.12832712]]]
["bitfinex","SOLUSD",1729900930669,[[164.69,41.42677273],[164.64,41.42677273],[164.62,0.1],[164.6,0.1],[164.59,3.39714617]],[[164.75,41.42677273],[164.76,0.25098],[164.77,15.1797],[164.78,6.0688],[164.8,41.42677273]]]
["bitfinex","SOLUSD",1729900930869,[[164.69,41.42677273],[164.64,41.42677273],[164.63,0.1],[164.61,0.1],[164.59,3.27165617]],[[164.73,0.12549],[164.74,0.12549],[164.76,41.55226273],[164.77,15.1797],[164.79,6.0684]]]
["bitfinex","SOLUSD",1729900931087,[[164.69,41.42677273],[164.64,41.42677273],[164.61,0.1],[164.6,0.1],[164.59,3.27165617]],[[164.73,0.12549],[164.74,0.12549],[164.76,41.42677273],[164.77,15.1797],[164.79,6.0684]]]
["bitfinex","SOLUSD",1729900931285,[[164.69,41.42677273],[164.64,41.42677273],[164.61,0.1],[164.6,0.1],[164.59,3.27165617]],[[164.73,0.12549],[164.74,0.12549],[164.75,41.42677273],[164.77,15.1797],[164.79,6.0684]]]
["bitfinex","SOLUSD",1729900931486,[[164.7,41.42677273],[164.64,41.42677273],[164.61,0.2],[164.59,3.27165617],[139.86,1.5]],[[164.76,0.25098],[164.77,56.60647273],[164.79,6.0684],[164.81,0.1],[164.85,0.1]]]
["bitfinex","SOLUSD",1729900931691,[[164.7,41.42677273],[164.64,41.42677273],[164.62,0.1],[164.61,0.1],[164.59,3.27165617]],[[164.76,41.67775273],[164.77,15.1797],[164.79,6.0684],[164.8,41.52677273],[164.82,6.3841]]]
["bitfinex","SOLUSD",1729900931912,[[164.69,41.42677273],[164.64,41.42677273],[164.6,0.2],[164.59,3.27165617],[139.86,1.5]],[[164.74,0.12549],[164.75,41.42677273],[164.76,0.12549],[164.77,15.1797],[164.78,6.0688]]]
["bitfinex","SOLUSD",1729900932081,[[164.69,41.42677273],[164.64,41.42677273],[164.61,0.1],[164.6,0.1],[164.59,3.27165617]],[[164.74,0.12549],[164.75,41.42677273],[164.76,0.12549],[164.77,15.1797],[164.78,6.0688]]]
["bitfinex","SOLUSD",1729900932282,[[164.69,41.42677273],[164.64,41.42677273],[164.62,0.1],[164.61,0.1],[164.59,3.27165617]],[[164.74,0.12549],[164.75,41.42677273],[164.76,0.12549],[164.77,15.1797],[164.78,6.0688]]]
["bitfinex","SOLUSD",1729900932583,[[164.66,41.42677273],[164.57,0.1],[164.56,42.16061863],[164.49,30.7370129],[164.48,41.42677273]],[[164.72,41.42677273],[164.74,0.12549],[164.76,0.22549],[164.77,21.2489],[164.78,0.1]]]
["bitfinex","SOLUSD",1729900932784,[[164.65,41.42677273],[164.57,0.1],[164.56,42.06061863],[164.54,0.1],[164.48,71.56445453]],[[164.7,0.12549],[164.71,41.42677273],[164.75,0.1],[164.76,0.12549],[164.77,21.3489]]]
["bitfinex","SOLUSD",1729900933000,[[164.62,41.42677273],[164.56,42.06061863],[164.51,0.1],[164.5,0.1],[164.48,41.42677273]],[[164.67,0.25098],[164.68,41.42677273],[164.7,0.25098],[164.72,41.52677273],[164.73,0.1]]]
["bitfinex","SOLUSD",1729900933205,[[164.6,41.42677273],[164.56,42.06061863],[164.51,0.2],[164.48,41.42677273],[164.43,30.9126899]],[[164.66,41.67775273],[164.7,0.1],[164.71,0.1],[164.72,41.42677273],[164.76,381.6]]]
["bitfinex","SOLUSD",1729900933398,[[164.6,41.42677273],[164.56,42.06061863],[164.51,0.2],[164.48,41.42677273],[164.43,30.9126899]],[[164.66,41.67775273],[164.68,6.0724],[164.69,0.1],[164.7,6.2841],[164.71,0.1]]]
["bitfinex","SOLUSD",1729900933702,[[164.6,41.42677273],[164.56,42.06061863],[164.5,3.3655345],[164.49,0.1],[164.48,41.42677273]],[[164.66,41.67775273],[164.69,0.1],[164.7,6.2841],[164.71,0.1],[164.75,3.24175712]]]
["bitfinex","SOLUSD",1729900933900,[[164.61,41.42677273],[164.56,42.06061863],[164.51,0.2],[164.5,3.2655345],[164.48,41.42677273]],[[164.66,0.25098],[164.67,41.42677273],[164.68,6.0724],[164.7,6.2841],[164.71,0.1]]]
["bitfinex","SOLUSD",1729900934393,[[164.61,41.42677273],[164.56,42.06061863],[164.51,0.2],[164.5,3.2655345],[164.48,41.42677273]],[[164.66,0.25098],[164.67,41.42677273],[164.68,6.0724],[164.7,6.3841],[164.9,12.04151932]]]
["bitfinex","SOLUSD",1729900934597,[[164.61,41.42677273],[164.56,42.06061863],[164.51,0.2],[164.5,3.2655345],[164.48,41.42677273]],[[164.66,0.25098],[164.67,41.42677273],[164.68,6.0724],[164.69,0.1],[164.7,6.2841]]]
["bitfinex","SOLUSD",1729900934781,[[164.6,41.42677273],[164.56,42.06061863],[164.51,0.1],[164.5,3.3655345],[164.48,41.42677273]],[[164.66,41.67775273],[164.68,6.0724],[164.69,0.1],[164.7,6.2841],[164.77,130.6976]]]
["bitfinex","SOLUSD",1729900935108,[[164.56,42.06061863],[164.51,0.1],[164.5,3.3655345],[164.48,41.42677273]],[[164.66,41.67775273],[164.68,6.0724],[164.69,0.1],[164.7,6.2841],[164.77,130.6976]]]
["bitfinex","SOLUSD",1729900935109,[[164.58,41.42677273],[164.56,0.6338459],[164.48,41.52677273],[164.47,15.8825],[164.41,30.77164218]],[[164.62,0.25098],[164.63,41.42677273],[164.65,15.1797],[164.66,6.0733],[164.68,0.2]]]
["bitfinex","SOLUSD",1729900935413,[[164.58,41.42677273],[164.56,0.6338459],[164.48,41.62677273],[164.47,15.7825],[164.41,55.07853518]],[[164.62,0.25098],[164.63,41.42677273],[164.65,15.1797],[164.66,6.0733],[164.67,0.1]]]
["bitfinex","SOLUSD",1729900935579,[[164.58,41.42677273],[164.56,0.6338459],[164.48,41.52677273],[164.47,15.8825],[164.41,55.07853518]],[[164.62,0.25098],[164.63,41.42677273],[164.65,15.1797],[164.66,6.0733],[164.67,0.2]]]
["bitfinex","SOLUSD",1729900935783,[[164.57,41.42677273],[164.56,0.6338459],[164.48,41.42677273],[164.47,15.9825],[164.41,24.306893]],[[164.62,0.25098],[164.63,41.42677273],[164.65,15.1797],[164.66,6.0733],[164.67,0.2]]]
["bitfinex","SOLUSD",1729900935979,[[164.58,41.42677273],[164.56,0.6338459],[164.48,41.52677273],[164.47,15.7825],[164.46,0.1]],[[164.63,0.25098],[164.64,41.42677273],[164.65,15.1797],[164.66,6.0733],[164.67,0.1]]]
["bitfinex","SOLUSD",1729900936216,[[164.58,41.42677273],[164.56,0.6338459],[164.48,41.52677273],[164.47,15.8825],[164.4,66.36808463]],[[164.63,0.25098],[164.64,41.42677273],[164.65,15.1797],[164.66,6.0733],[164.67,0.2]]]
["bitfinex","SOLUSD",1729900936505,[[164.56,42.06061863],[164.48,41.42677273],[164.47,15.7825],[164.46,3.4093042],[164.4,66.36808463]],[[164.63,0.25098],[164.65,15.1797],[164.66,6.0733]]]
["bitfinex","SOLUSD",1729900936506,[[164.56,42.06061863],[164.48,41.42677273],[164.47,15.7825],[164.46,3.4093042],[164.4,66.36808463]],[[164.62,41.42677273],[164.63,0.25098],[164.65,15.1797],[164.66,6.2733],[164.73,85.1767]]]
["bitfinex","SOLUSD",1729900936711,[[164.56,42.06061863],[164.48,41.42677273],[164.47,6.1136],[164.46,3.3093042],[164.41,9.7689]],[[164.61,0.25098],[164.62,41.42677273],[164.65,15.2797],[164.66,6.1733],[164.69,3.29027584]]]
["bitfinex","SOLUSD",1729900936881,[[164.56,42.06061863],[164.48,41.42677273],[164.47,6.0136],[164.46,0.1],[164.45,0.1]],[[164.61,0.25098],[164.62,41.42677273],[164.63,6.0744],[164.64,0.1],[164.65,15.2797]]]
["bitfinex","SOLUSD",1729900937084,[[164.56,0.6338459],[164.55,41.42677273],[164.48,41.42677273],[164.47,6.0136],[164.46,0.2]],[[164.61,41.67775273],[164.62,6.0748],[164.64,0.1],[164.65,15.2797],[164.69,400.07077584]]]
["bitfinex","SOLUSD",1729900937284,[[164.56,0.6338459],[164.55,41.42677273],[164.48,41.42677273],[164.47,6.0136],[164.46,0.2]],[[164.61,41.67775273],[164.62,6.0748],[164.65,15.3797],[164.69,400.07077584],[165.02,3.15472757]]]
["bitfinex","SOLUSD",1729900937705,[[164.56,0.6338459],[164.48,41.42677273],[164.47,6.0136],[164.42,0.2],[164.38,24.31069]],[[164.6,6.0753],[164.61,0.25098],[164.62,0.2],[164.65,15.1797],[164.69,400.07077584]]]
["bitfinex","SOLUSD",1729900937886,[[164.56,0.6338459],[164.51,41.42677273],[164.42,6.1569],[164.41,9.8689],[164.34,30.89222473]],[[164.6,6.0753],[164.61,0.25098],[164.62,0.2],[164.65,15.1797],[164.69,400.07077584]]]
["bitfinex","SOLUSD",1729900937887,[[164.56,0.6338459],[164.51,41.42677273],[164.42,6.1569],[164.41,9.8689],[164.34,30.89222473]],[[164.57,41.67775273],[164.6,6.0753],[164.61,6.36508746],[164.62,0.1],[164.64,41.42677273]]]
["bitfinex","SOLUSD",1729900938088,[[164.56,0.6338459],[164.52,41.42677273],[164.48,41.42677273],[164.42,6.2569],[164.41,15.8442]],[[164.57,0.25098],[164.58,41.42677273],[164.6,6.0753],[164.61,6.36508746],[164.64,41.52677273]]]
["bitfinex","SOLUSD",1729900938308,[[164.56,0.6338459],[164.52,41.42677273],[164.48,41.42677273],[164.42,6.1569],[164.41,19.19438489]],[[164.57,0.25098],[164.58,41.42677273],[164.6,6.0753],[164.61,6.36508746],[164.63,0.1]]]
["bitfinex","SOLUSD",1729900938598,[[164.56,0.6338459],[164.52,41.42677273],[164.48,41.42677273],[164.42,6.1569],[164.41,19.19438489]],[[164.57,0.25098],[164.58,41.42677273],[164.6,6.1753],[164.61,6.26508746],[164.62,0.1]]]
["bitfinex","SOLUSD",1729900938804,[[164.56,0.6338459],[164.5,41.42677273],[164.42,6.0569],[164.41,9.7689],[164.39,0.2]],[[164.57,41.67775273],[164.59,0.1],[164.6,0.1],[164.61,6.26508746],[164.66,70.0]]]
["bitfinex","SOLUSD",1729900939000,[[164.56,0.6338459],[164.5,41.42677273],[164.42,6.0569],[164.41,9.7689]],[[164.57,41.67775273],[164.59,0.1],[164.6,0.1],[164.61,6.26508746],[164.66,70.0]]]
["bitfinex","SOLUSD",1729900939001,[[164.56,0.6338459],[164.5,41.42677273],[164.42,6.0569],[164.41,9.7689],[164.4,42.26061863]],[[164.57,47.75415273],[164.59,0.1],[164.6,0.1],[164.61,6.26508746],[164.63,381.6]]]
["bitfinex","SOLUSD",1729900939197,[[164.41,9.7689],[164.4,42.26061863]],[[164.57,47.75415273],[164.59,0.1],[164.6,0.1],[164.61,6.26508746],[164.63,381.6]]]
["bitfinex","SOLUSD",1729900939198,[[164.48,41.42677273],[164.41,0.1],[164.4,42.06061863],[164.39,0.1],[164.38,3.29099698]],[[164.57,47.62866273],[164.61,6.36508746],[164.63,387.6261],[164.65,45.6474],[164.69,30.04170629]]]
["bitfinex","SOLUSD",1729900939399,[[164.53,41.42677273],[164.48,41.42677273],[164.42,0.2],[164.4,42.06061863],[164.38,3.29099698]],[[164.58,0.12549],[164.59,41.42677273],[164.6,0.12549],[164.61,12.44008746],[164.63,6.0261]]]
["bitfinex","SOLUSD",1729900939697,[[164.54,41.42677273],[164.48,41.42677273],[164.47,0.1],[164.44,0.1],[164.4,42.06061863]],[[164.61,47.69186019],[164.63,12.1005],[164.67,0.2],[164.68,15.1813],[164.7,381.6]]]
["bitfinex","SOLUSD",1729900940007,[[164.52,0.1],[164.49,6.0569],[164.48,41.42677273],[164.47,0.1],[164.45,10.4027]],[[164.7,12.0979],[164.72,0.2],[164.73,381.6],[164.75,11.40037666],[164.79,70.0]]]
["bitfinex","SOLUSD",1729900940196,[[164.54,0.1],[164.51,3.15885308],[164.49,6.0569],[164.48,41.42677273],[164.47,13.6240687]],[[164.7,6.0261],[164.73,15.8602],[164.76,6.0697],[164.77,3.25784848],[164.78,381.7]]]
["bitfinex","SOLUSD",1729900940407,[[164.59,0.1],[164.58,0.22549],[164.53,6.9278741],[164.52,6.6961946],[164.51,3.15885308]],[[164.72,6.2749231],[164.73,15.8602],[164.76,6.0261],[164.78,6.0688],[164.8,0.1]]]
["bitfinex","SOLUSD",1729900940583,[[164.62,0.35098],[164.61,0.12549],[164.6,6.1569],[164.58,0.12549],[164.56,10.4027]],[[164.8,6.0261],[164.81,21.9279],[164.83,0.1],[164.85,0.1],[164.86,381.6]]]
["bitfinex","SOLUSD",1729900940905,[[164.64,0.1],[164.63,0.12549],[164.62,0.1],[164.6,6.0569],[164.59,6.9278741]],[[164.8,12.40196161],[164.81,21.9279],[164.83,3.37295492],[164.85,381.6],[164.9,15.1615]]]
["bitfinex","SOLUSD",1729900941106,[[164.7,41.42677273],[164.64,41.55226273],[164.63,0.1],[164.61,0.1],[164.6,6.0569]],[[164.76,41.42677273],[164.8,53.82873434],[164.81,21.9279],[164.83,3.27295492],[164.84,0.1]]]
["bitfinex","SOLUSD",1729900941314,[[164.68,41.42677273],[164.64,41.55226273],[164.6,6.2569],[164.51,30.674628],[163.45,111.21]],[[164.75,41.42677273],[164.78,0.1],[164.8,59.79693434],[164.81,15.8602],[164.82,0.1]]]
["bitfinex","SOLUSD",1729900941516,[[164.65,41.42677273],[164.6,6.0569],[164.58,0.1],[164.55,0.1],[164.48,71.56445453]],[[164.72,41.42677273],[164.77,0.1],[164.8,59.79693434],[164.81,15.8602],[164.82,15.1684]]]
["bitfinex","SOLUSD",1729900941804,[[164.66,41.42677273],[164.6,6.0569],[164.58,0.1],[164.57,0.1],[164.49,37.011936]],[[164.72,41.42677273],[164.76,0.1],[164.77,0.1],[164.8,59.79693434],[164.81,15.8602]]]
["bitfinex","SOLUSD",1729900942003,[[164.66,41.42677273],[164.6,6.0569],[164.57,0.1],[164.56,51.92947273],[164.49,37.011936]],[[164.72,41.42677273],[164.75,0.1],[164.77,0.1],[164.8,59.79693434],[164.81,15.8602]]]
["bitfinex","SOLUSD",1729900942213,[[164.6,6.0569],[164.57,0.1],[164.56,51.92947273],[164.49,37.011936]],[[164.72,41.42677273],[164.75,0.1],[164.77,0.1],[164.8,59.79693434],[164.81,15.8602]]]
["bitfinex","SOLUSD",1729900942214,[[164.65,41.42677273],[164.6,6.0569],[164.57,0.1],[164.56,51.92947273],[164.49,6.2749231]],[[164.72,41.42677273],[164.75,0.1],[164.77,0.1],[164.8,59.79693434],[164.81,15.8602]]]
["bitfinex","SOLUSD",1729900942387,[[164.66,41.42677273],[164.6,6.0569],[164.57,0.2],[164.56,51.82947273],[164.49,37.011936]],[[164.72,41.42677273],[164.76,0.1],[164.77,0.1],[164.8,59.79693434],[164.81,15.8602]]]
["bitfinex","SOLUSD",1729900942582,[[164.65,41.42677273],[164.6,6.0569],[164.56,51.82947273],[164.55,0.1],[164.54,0.1]],[[164.71,41.42677273],[164.75,0.2],[164.8,435.32873434],[164.81,15.8602],[164.82,85.1684]]]
["bitfinex","SOLUSD",1729900942787,[[164.64,41.42677273],[164.56,51.82947273],[164.55,6.485],[164.54,0.2],[164.53,3.27520481]],[[164.69,0.25098],[164.7,41.42677273],[164.73,6.0707],[164.75,0.2],[164.8,435.32873434]]]
["bitfinex","SOLUSD",1729900943002,[[164.64,41.42677273],[164.56,41.42677273],[164.55,6.585],[164.53,0.1],[164.49,16.6776231]],[[164.69,0.25098],[164.7,41.42677273],[164.73,6.0707],[164.74,0.1],[164.76,0.1]]]
["bitfinex","SOLUSD",1729900943301,[[164.64,41.42677273],[164.56,41.42677273],[164.55,6.485],[164.54,0.2],[164.51,3.21603914]],[[164.7,41.67775273],[164.73,6.0707],[164.74,0.1],[164.75,0.1],[164.85,30.38193947]]]
["bitfinex","SOLUSD",1729900943705,[[164.63,41.42677273],[164.56,41.42677273],[164.55,6.485],[164.54,0.1],[164.53,0.1]],[[164.69,41.42677273],[164.7,0.25098],[164.73,6.0707],[164.74,0.1],[164.75,0.1]]]
["bitfinex","SOLUSD",1729900944005,[[164.56,41.42677273],[164.55,6.485],[164.54,0.1],[164.51,3.31603914],[164.49,10.4027]],[[164.68,0.25098],[164.72,0.1],[164.73,6.1707],[164.78,15.1721],[164.8,123.72873434]]]
["bitfinex","SOLUSD",1729900944194,[[164.61,41.42677273],[164.56,41.42677273],[164.55,6.485],[164.54,0.1],[164.51,3.31603914]],[[164.67,41.42677273],[164.68,0.25098],[164.71,0.1],[164.72,41.52677273],[164.73,6.0707]]]
["bitfinex","SOLUSD",1729900944396,[[164.61,41.42677273],[164.56,41.42677273],[164.55,6.485],[164.53,0.1],[164.51,3.31603914]],[[164.66,0.25098],[164.67,41.42677273],[164.71,0.1],[164.72,41.52677273],[164.73,6.0707]]]
["bitfinex","SOLUSD",1729900944606,[[164.6,41.42677273],[164.56,41.42677273],[164.55,6.485],[164.53,0.1],[164.51,3.31603914]],[[164.66,0.25098],[164.67,41.42677273],[164.69,6.0721],[164.71,0.2],[164.72,41.42677273]]]
["bitfinex","SOLUSD",1729900944806,[[164.61,41.42677273],[164.56,41.42677273],[164.55,6.485],[164.53,0.1],[164.51,3.31603914]],[[164.66,0.25098],[164.67,41.42677273],[164.69,6.0721],[164.71,0.2],[164.72,41.42677273]]]
["bitfinex","SOLUSD",1729900945015,[[164.61,41.42677273],[164.56,41.42677273],[164.55,6.485],[164.53,0.1],[164.51,0.1]],[[164.66,0.25098],[164.67,41.42677273],[164.69,6.0721],[164.7,0.1],[164.71,0.1]]]
["bitfinex","SOLUSD",1729900945186,[[164.62,41.42677273],[164.56,41.42677273],[164.55,6.485],[164.53,0.1],[164.51,0.1]],[[164.66,0.25098],[164.68,41.42677273],[164.69,6.0721],[164.71,0.2],[164.83,30.46995486]]]
["bitfinex","SOLUSD",1729900945386,[[164.56,41.42677273],[164.55,6.485],[164.53,0.1]],[[164.66,0.25098],[164.69,6.0721],[164.71,0.2]]]
["bitfinex","SOLUSD",1729900945387,[[164.61,41.42677273],[164.56,41.42677273],[164.55,6.485],[164.53,0.1],[164.5,0.1]],[[164.66,0.25098],[164.67,41.42677273],[164.69,6.0721],[164.7,0.1],[164.71,0.1]]]
["bitfinex","SOLUSD",1729900945703,[[164.61,41.42677273],[164.56,41.42677273],[164.55,6.485],[164.53,0.1],[164.52,0.1]],[[164.66,0.25098],[164.67,41.42677273],[164.69,6.0721],[164.71,0.2],[165.14,0.5]]]
["bitfinex","SOLUSD",1729900945899,[[164.61,41.42677273],[164.56,41.42677273],[164.55,6.485],[164.53,0.1],[164.52,0.1]],[[164.66,0.25098],[164.67,41.42677273],[164.71,6.1713],[164.72,41.52677273],[165.14,0.5]]]
["bitfinex","SOLUSD",1729900946404,[[164.61,41.42677273],[164.56,41.42677273],[164.55,6.485],[164.53,0.1],[164.52,0.1]],[[164.66,0.25098],[164.67,41.42677273],[164.7,6.0718],[164.71,0.1],[164.72,41.52677273]]]
["bitfinex","SOLUSD",1729900946608,[[164.61,41.42677273],[164.56,41.42677273],[164.55,6.485],[164.53,0.1],[164.52,0.1]],[[164.66,0.25098],[164.67,41.42677273],[164.7,6.0718],[164.71,0.2],[164.72,41.42677273]]]
["bitfinex","SOLUSD",1729900947111,[[164.62,41.42677273],[164.56,41.42677273],[164.55,6.485],[164.54,0.1],[164.53,0.1]],[[164.67,0.25098],[164.68,41.42677273],[164.72,47.49777273],[164.73,0.2],[164.78,15.1721]]]
["bitfinex","SOLUSD",1729900947321,[[164.61,41.42677273],[164.56,41.42677273],[164.55,6.485],[164.54,0.1],[164.53,0.1]],[[164.67,0.25098],[164.72,47.49777273],[164.73,0.2],[164.78,15.1721]]]
["bitfinex","SOLUSD",1729900947322,[[164.61,41.42677273],[164.56,41.42677273],[164.55,6.485],[164.54,0.1],[164.53,0.1]],[[164.67,41.67775273],[164.7,15.5492],[164.72,41.52677273],[164.73,0.1],[164.78,15.1721]]]
["bitfinex","SOLUSD",1729900947609,[[164.63,41.42677273],[164.56,41.42677273],[164.55,6.485],[164.54,0.1],[164.53,0.1]],[[164.67,0.25098],[164.69,41.42677273],[164.7,15.5492],[164.71,6.0715],[164.73,0.2]]]
["bitfinex","SOLUSD",1729900947916,[[164.63,41.42677273],[164.56,41.42677273],[164.55,6.485],[164.54,0.1],[164.53,0.1]],[[164.68,0.25098],[164.69,41.42677273],[164.7,15.5492],[164.71,6.0715],[164.73,0.2]]]
["bitfinex","SOLUSD",1729900948092,[[164.65,41.42677273],[164.56,41.42677273],[164.55,6.485]],[[164.69,41.42677273],[164.7,15.5492],[164.71,6.0715]]]
["bitfinex","SOLUSD",1729900948093,[[164.65,41.42677273],[164.57,0.1],[164.56,41.52677273],[164.55,6.485],[164.47,30.95140008]],[[164.69,0.12549],[164.7,15.5492],[164.71,41.42677273],[164.74,7.12047439],[164.76,0.2]]]
["bitfinex","SOLUSD",1729900948290,[[164.65,41.42677273],[164.57,0.1],[164.56,41.52677273],[164.55,6.485],[164.47,30.95140008]],[[164.69,0.25098],[164.7,15.5492],[164.71,41.42677273],[164.73,6.0706],[164.74,1.05017439]]]
["bitfinex","SOLUSD",1729900948598,[[164.61,41.42677273],[164.56,41.42677273],[164.55,6.485],[164.53,0.1],[164.51,0.1]],[[164.67,41.42677273],[164.7,21.6209],[164.71,0.1],[164.72,41.42677273],[164.73,0.1]]]
["bitfinex","SOLUSD",1729900948907,[[164.63,41.42677273],[164.56,41.42677273],[164.55,6.485],[164.54,0.1],[164.53,0.1]],[[164.69,41.42677273],[164.7,21.6209],[164.73,0.1],[164.74,1.15017439],[164.84,30.97788581]]]
["bitfinex","SOLUSD",1729900949098,[[164.63,41.42677273],[164.56,41.42677273],[164.55,6.485],[164.54,0.1],[164.53,0.1]],[[164.69,41.42677273],[164.7,21.6209],[164.72,0.1],[164.73,0.1],[164.74,1.05017439]]]
["bitfinex","SOLUSD",1729900949303,[[164.63,41.42677273],[164.56,41.42677273],[164.55,6.485],[164.54,0.2],[163.61,8.32417481]],[[164.69,41.42677273],[164.7,15.5492],[164.72,6.0711],[164.73,0.1],[164.74,1.15017439]]]
["bitfinex","SOLUSD",1729900949606,[[164.47,0.1],[164.46,0.1],[164.44,6.485],[164.4,11.0365459],[164.39,7.39177356]],[[164.64,82.85354546],[164.65,0.1],[164.66,0.1],[164.68,387.858],[164.69,6.072]]]
["bitfinex","SOLUSD",1729900949902,[[164.44,6.485],[164.4,11.0365459],[164.39,7.39177356]],[[164.64,82.85354546],[164.68,387.858],[164.69,6.072]]]
["bitfinex","SOLUSD",1729900949903,[[164.52,41.42677273],[164.48,41.42677273],[164.44,6.485],[164.42,0.2],[164.4,52.46331863]],[[164.58,0.12549],[164.59,41.55226273],[164.62,0.1],[164.63,0.1],[164.64,41.42677273]]]
["bitfinex","SOLUSD",1729900950102,[[164.52,41.42677273],[164.48,41.42677273],[164.44,6.485],[164.43,0.1],[164.42,0.1]],[[164.58,0.12549],[164.59,41.55226273],[164.62,0.1],[164.63,0.1],[164.64,41.42677273]]]
["bitfinex","SOLUSD",1729900950412,[[164.5,41.42677273],[164.44,6.485],[164.41,0.1],[164.4,52.56331863],[164.38,24.310247]],[[164.56,0.12549],[164.57,41.55226273],[164.58,0.12549],[164.62,0.2],[164.64,41.42677273]]]
["bitfinex","SOLUSD",1729900950590,[[164.48,41.42677273],[164.4,42.16061863],[164.39,6.485],[164.38,0.1],[164.36,10.4027]],[[164.54,0.12549],[164.55,41.55226273],[164.56,6.077],[164.58,15.6492],[164.59,0.1]]]
["bitfinex","SOLUSD",1729900950914,[[164.48,41.42677273],[164.4,42.06061863],[164.39,6.585],[164.38,0.1],[164.36,10.4027]],[[164.54,0.12549],[164.55,41.55226273],[164.56,6.077],[164.58,15.7492],[164.69,90.76170629]]]
["bitfinex","SOLUSD",1729900951220,[[164.47,41.42677273],[164.4,42.06061863],[164.39,6.585],[164.38,0.1],[164.36,13.58270525]],[[164.53,0.12549],[164.54,41.55226273],[164.56,6.077],[164.58,15.6492],[164.59,0.1]]]
["bitfinex","SOLUSD",1729900951412,[[164.48,41.42677273],[164.4,42.06061863],[164.39,6.485],[164.37,0.1],[164.36,13.68270525]],[[164.53,0.12549],[164.54,41.55226273],[164.58,15.7492],[164.81,12.22258141],[165.18,31.50824331]]]
["bitfinex","SOLUSD",1729900951588,[[164.47,41.42677273],[164.4,42.06061863],[164.39,6.585],[164.36,13.68270525],[164.3,1.05205791]],[[164.53,0.12549],[164.54,47.62986273],[164.56,0.1],[164.57,0.1],[164.58,15.5492]]]
["bitfinex","SOLUSD",1729900951789,[[164.47,41.42677273],[164.4,42.06061863],[164.39,6.585],[164.38,0.1],[164.36,13.58270525]],[[164.53,0.12549],[164.54,47.62986273],[164.57,0.1],[164.58,15.6492],[164.63,15.1862]]]
["bitfinex","SOLUSD",1729900951987,[[164.47,41.42677273],[164.4,42.16061863],[164.39,6.585],[164.36,13.58270525],[139.15,6.7710996]],[[164.53,0.12549],[164.54,41.55226273],[164.56,6.0768],[164.58,15.6492],[164.6,0.1]]]
["bitfinex","SOLUSD",1729900952232,[[164.49,41.42677273],[164.4,42.06061863],[164.39,6.685],[164.36,13.58270525],[164.3,31.09688283]],[[164.54,0.25098],[164.55,41.42677273],[164.57,6.0766],[164.58,15.6492],[164.6,0.1]]]
["bitfinex","SOLUSD",1729900952502,[[164.49,41.42677273],[164.4,42.06061863],[164.39,6.685],[164.36,13.58270525],[164.3,31.09688283]],[[164.54,0.25098],[164.55,41.42677273],[164.56,6.0771],[164.58,15.5492],[164.59,0.2]]]
["bitfinex","SOLUSD",1729900952810,[[164.49,41.42677273],[164.4,42.06061863],[164.39,6.585],[164.38,0.1],[164.36,13.58270525]],[[164.54,0.25098],[164.55,41.42677273],[164.57,0.1],[164.58,15.6492],[164.74,1.05017439]]]
["bitfinex","SOLUSD",1729900953114,[[164.49,41.42677273],[164.4,42.06061863],[164.39,6.685],[164.36,13.58270525],[138.7,7.93043728]],[[164.54,0.25098],[164.55,47.50407273],[164.58,15.5492],[164.59,0.2],[164.74,1.05017439]]]
["bitfinex","SOLUSD",1729900953411,[[164.48,41.42677273],[164.4,42.06061863],[164.39,6.585],[164.38,0.1],[164.36,13.58270525]],[[164.54,47.75535273],[164.57,0.1],[164.58,15.6492],[164.64,74.93771017],[164.74,1.05017439]]]
["bitfinex","SOLUSD",1729900953621,[[164.48,41.42677273],[164.4,42.06061863],[164.39,6.685],[164.36,13.58270525],[138.7,7.93043728]],[[164.54,41.67775273],[164.58,15.6492],[164.59,0.1],[164.64,74.93771017],[164.74,1.05017439]]]
["bitfinex","SOLUSD",1729900953783,[[164.48,41.42677273],[164.4,42.06061863],[164.39,6.685],[164.36,13.58270525],[138.7,7.93043728]],[[164.54,41.67775273],[164.56,6.077],[164.58,15.6492],[164.59,0.1],[164.64,74.93771017]]]
["bitfinex","SOLUSD",1729900953984,[[164.49,41.42677273],[164.4,42.06061863],[164.39,6.685],[164.36,13.58270525],[138.7,7.93043728]],[[164.54,0.25098],[164.55,41.42677273],[164.56,6.077],[164.58,15.6492],[164.59,0.1]]]
["bitfinex","SOLUSD",1729900954321,[[164.48,41.42677273],[164.4,42.06061863],[164.39,6.485],[164.38,0.1],[164.36,13.68270525]],[[164.54,41.67775273],[164.58,15.6492],[164.59,0.1],[165.13,25.84044055],[165.29,768.98716676]]]
["bitfinex","SOLUSD",1729900954495,[[164.4,0.6338459],[164.35,0.1],[164.34,6.485],[164.32,0.1],[164.3,11.45475791]],[[164.48,0.12549],[164.49,41.42677273],[164.53,0.2],[164.54,6.20309],[164.56,47.68477273]]]
["bitfinex","SOLUSD",1729900954692,[[164.42,41.42677273],[164.4,0.6338459],[164.36,0.1],[164.34,6.585],[164.32,44.71879857]],[[164.48,0.25098],[164.54,0.1],[164.55,6.27253122],[164.56,6.358],[164.57,381.6]]]
["bitfinex","SOLUSD",1729900954893,[[164.4,0.6338459],[164.34,6.585],[164.32,44.71879857]],[[164.48,0.25098],[164.54,0.1],[164.55,6.27253122],[164.56,6.358],[164.57,381.6]]]
["bitfinex","SOLUSD",1729900954894,[[164.47,41.42677273],[164.4,0.6338459],[164.38,0.2],[164.35,14.49073537],[164.34,6.485]],[[164.55,6.27253122],[164.58,15.6492],[164.6,0.1],[164.61,381.6],[164.62,6.258]]]
["bitfinex","SOLUSD",1729900955113,[[164.48,41.42677273],[164.41,0.2],[164.4,0.6338459],[164.35,14.49073537],[164.34,6.485]],[[164.58,21.6254],[164.62,6.358],[164.64,15.2852],[164.65,381.6],[164.68,70.0]]]
["bitfinex","SOLUSD",1729900955315,[[164.41,0.2],[164.4,0.6338459],[164.35,14.49073537],[164.34,6.485]],[[164.58,21.6254],[164.62,6.358],[164.64,15.2852],[164.65,381.6]]]
["bitfinex","SOLUSD",1729900955316,[[164.49,41.42677273],[164.41,0.2],[164.4,0.6338459],[164.35,14.49073537],[164.34,6.485]],[[164.56,41.42677273],[164.58,21.6254],[164.61,6.26197429],[164.62,6.258],[164.64,15.3852]]]
["bitfinex","SOLUSD",1729900955602,[[164.55,41.42677273],[164.5,0.1],[164.48,41.52677273],[164.47,6.485],[164.46,7.8684344]],[[164.64,41.42677273],[164.67,21.6223],[164.68,381.6],[164.69,6.258],[164.71,0.2]]]
["bitfinex","SOLUSD",1729900955794,[[164.48,41.52677273],[164.47,6.485],[164.46,7.8684344]],[[164.71,0.2]]]
["bitfinex","SOLUSD",1729900955795,[[164.63,41.42677273],[164.56,41.52677273],[164.54,10.4027],[164.53,0.1],[164.48,41.42677273]],[[164.72,3.23061584],[164.73,381.6],[164.78,15.7492],[164.79,6.258],[164.83,70.0]]]
["bitfinex","SOLUSD",1729900956002,[[164.66,41.42677273],[164.59,6.585],[164.58,0.1],[164.56,41.42677273],[164.54,10.4027]],[[164.73,41.42677273],[164.78,21.6179],[164.79,6.258],[164.81,3.33286647],[164.82,381.7]]]
["bitfinex","SOLUSD",1729900956205,[[164.59,6.585],[164.56,41.42677273],[164.54,10.4027]],[[164.78,21.6179],[164.79,6.258],[164.81,3.33286647],[164.82,381.7]]]
["bitfinex","SOLUSD",1729900956206,[[164.62,0.1],[164.6,0.22549],[164.59,6.485],[164.57,7.8684344],[164.56,41.42677273]],[[164.78,15.5492],[164.79,6.258],[164.8,6.0681],[164.81,3.23286647],[164.82,0.1]]]
["bitfinex","SOLUSD",1729900956390,[[164.59,6.685],[164.57,7.8684344],[164.56,48.84518955],[164.05,20.45759416],[161.48,11.48556177]],[[164.78,15.6492],[164.79,6.258],[164.81,3.23286647],[164.83,0.1],[164.84,15.1665]]]
["bitfinex","SOLUSD",1729900956593,[[164.61,0.12549],[164.6,0.22549],[164.59,6.485],[164.57,7.8684344],[164.56,48.84518955]],[[164.78,21.82335882],[164.79,6.258],[164.86,0.1],[164.9,15.1615],[164.91,70.0]]]
["bitfinex","SOLUSD",1729900956806,[[164.65,0.1],[164.64,0.22549],[164.6,7.9939244],[164.59,6.485],[164.56,48.84518955]],[[164.78,56.97597273],[164.79,6.258],[164.83,1.0514273],[164.84,6.0667],[164.85,0.1]]]
["bitfinex","SOLUSD",1729900956993,[[164.69,41.42677273],[164.64,41.42677273],[164.63,0.1],[164.62,0.1],[164.6,7.9939244]],[[164.75,41.42677273],[164.78,15.5492],[164.79,6.258],[164.8,41.42677273],[164.82,0.1]]]
["bitfinex","SOLUSD",1729900957191,[[164.69,41.42677273],[164.64,41.42677273],[164.62,0.1],[164.61,0.1],[164.6,7.9939244]],[[164.78,15.5492],[164.79,6.258],[164.8,41.42677273],[164.82,0.1]]]
["bitfinex","SOLUSD",1729900957192,[[164.69,41.42677273],[164.64,41.42677273],[164.62,0.1],[164.61,0.1],[164.6,7.9939244]],[[164.76,41.42677273],[164.78,15.5492],[164.79,6.258],[164.8,41.42677273],[164.82,0.1]]]
["bitfinex","SOLUSD",1729900957405,[[164.68,41.42677273],[164.64,41.42677273],[164.61,0.1],[164.6,7.9684344],[164.49,30.7370129]],[[164.74,41.42677273],[164.78,15.5492],[164.79,12.3265],[164.8,41.42677273],[164.81,0.1]]]
["bitfinex","SOLUSD",1729900957593,[[164.68,41.42677273],[164.64,41.42677273],[164.6,8.0684344],[164.49,30.7370129],[161.48,35.37860068]],[[164.74,41.42677273],[164.78,15.5492],[164.79,12.3265],[164.8,41.42677273],[164.81,0.1]]]
["bitfinex","SOLUSD",1729900957789,[[164.68,41.42677273],[164.64,41.42677273],[164.61,0.2],[164.6,7.8684344],[164.49,30.7370129]],[[164.74,41.42677273],[164.78,15.5492],[164.79,12.3265],[164.8,41.42677273],[164.81,0.1]]]
["bitfinex","SOLUSD",1729900957995,[[164.68,41.42677273],[164.64,41.42677273],[164.6,8.0684344],[164.49,30.7370129],[140.32,168.76712605]],[[164.74,41.42677273],[164.78,15.5492],[164.79,12.3265],[164.8,41.42677273],[164.81,0.1]]]
["bitfinex","SOLUSD",1729900958195,[[164.64,41.42677273],[164.6,7.8684344],[164.58,0.1],[164.56,48.94518955],[164.48,41.42677273]],[[164.71,41.42677273],[164.77,0.1],[164.78,21.7181],[164.79,6.258],[164.8,41.42677273]]]
["bitfinex","SOLUSD",1729900958408,[[164.64,41.42677273],[164.58,0.1],[164.56,48.94518955],[164.48,41.42677273]],[[164.71,41.42677273],[164.78,21.7181],[164.79,6.258],[164.8,41.42677273]]]
["bitfinex","SOLUSD",1729900958409,[[164.64,41.42677273],[164.58,0.1],[164.56,41.52677273],[164.48,41.42677273],[163.59,7.60188833]],[[164.71,41.42677273],[164.78,21.8181],[164.79,6.258],[164.8,41.42677273],[165.12,3.15472757]]]
["bitfinex","SOLUSD",1729900958611,[[164.66,41.42677273],[164.59,6.585],[164.58,0.1],[164.56,41.42677273],[164.48,41.42677273]],[[164.71,0.25098],[164.72,41.42677273],[164.77,0.1],[164.78,15.6492],[164.79,6.258]]]
["bitfinex","SOLUSD",1729900958822,[[164.64,41.42677273],[164.59,6.485],[164.56,41.52677273],[164.54,10.5027],[164.48,41.42677273]],[[164.71,41.67775273],[164.76,0.1],[164.77,0.1],[164.78,15.5492],[164.79,387.858]]]
["bitfinex","SOLUSD",1729900959110,[[164.64,41.42677273],[164.59,6.485],[164.56,41.42677273],[164.54,10.6027],[164.48,41.42677273]],[[164.71,41.67775273],[164.74,0.1],[164.76,0.1],[164.78,15.5492],[164.79,387.858]]]
["bitfinex","SOLUSD",1729900959321,[[164.63,41.42677273],[164.59,6.485],[164.56,41.42677273],[164.55,0.2],[164.54,10.4027]],[[164.69,41.55226273],[164.71,0.12549],[164.72,6.0711],[164.73,0.1],[164.76,0.1]]]
["bitfinex","SOLUSD",1729900959516,[[164.63,41.42677273],[164.59,6.485],[164.56,41.42677273],[164.55,0.1],[164.54,10.5027]],[[164.69,41.55226273],[164.71,0.12549],[164.72,6.0711],[164.73,0.1],[164.76,0.1]]]
["bitfinex","SOLUSD",1729900959814,[[164.63,41.42677273],[164.56,41.42677273],[164.54,10.5027],[164.53,6.184],[164.05,20.47617687]],[[164.69,0.25098],[164.7,41.42677273],[164.72,6.0711],[164.73,0.2],[164.79,457.858]]]
["bitfinex","SOLUSD",1729900960121,[[164.53,6.184]],[[164.69,0.25098],[164.7,41.42677273],[164.72,6.0711],[164.79,457.858]]]
["bitfinex","SOLUSD",1729900960122,[[164.57,41.42677273],[164.53,6.084],[164.5,0.1],[164.48,51.82947273],[164.46,0.1]],[[164.63,0.25098],[164.64,41.42677273],[164.66,15.6569],[164.69,0.1],[164.7,6.0716]]]
["bitfinex","SOLUSD",1729900960412,[[164.57,41.42677273],[164.53,6.084],[164.49,0.1],[164.48,51.82947273],[164.46,0.1]],[[164.63,0.25098],[164.64,41.42677273],[164.66,15.6569],[164.69,0.1],[164.7,6.1716]]]
["bitfinex","SOLUSD",1729900960610,[[164.56,41.42677273],[164.53,6.084],[164.48,51.92947273],[164.46,0.1],[164.38,30.6021667]],[[164.63,41.67775273],[164.66,15.6569],[164.68,0.1],[164.69,0.1],[164.77,30.15258413]]]
["bitfinex","SOLUSD",1729900960911,[[164.56,41.42677273],[164.48,51.82947273],[164.47,6.284],[164.37,30.51095343],[164.13,36.43]],[[164.62,41.42677273],[164.63,0.25098],[164.66,15.7569],[164.68,6.7098],[164.74,73.28027641]]]
["bitfinex","SOLUSD",1729900961109,[[164.57,41.42677273],[164.49,0.2],[164.48,51.82947273],[164.47,6.084],[164.39,30.10895955]],[[164.61,0.12549],[164.63,0.12549],[164.64,41.42677273],[164.66,15.6569],[164.68,6.7098]]]
["bitfinex","SOLUSD",1729900961422,[[164.58,41.42677273],[164.5,0.1],[164.49,0.1],[164.48,51.82947273],[164.47,6.084]],[[164.61,0.12549],[164.63,0.12549],[164.64,41.42677273],[164.66,15.6569],[164.67,6.1731]]]
["bitfinex","SOLUSD",1729900961605,[[164.58,41.42677273],[164.5,0.1],[164.48,51.92947273],[164.47,6.084],[139.86,1.5]],[[164.61,0.12549],[164.63,0.12549],[164.64,41.42677273],[164.66,15.6569],[164.67,6.1731]]]
["bitfinex","SOLUSD",1729900961807,[[164.57,41.42677273],[164.5,0.1],[164.49,0.1],[164.48,51.82947273],[164.47,6.084]],[[164.61,0.12549],[164.63,0.12549],[164.64,41.42677273],[164.66,15.6569],[164.67,6.1731]]]
["bitfinex","SOLUSD",1729900962016,[[164.48,41.42677273],[164.47,6.084],[164.44,0.1],[164.43,0.1],[164.42,10.4027]],[[164.61,0.12549],[164.62,0.12549],[164.63,6.0743],[164.64,0.1],[164.66,15.7569]]]
["bitfinex","SOLUSD",1729900962303,[[164.52,41.42677273],[164.48,41.42677273],[164.47,6.084],[164.45,0.1],[164.44,0.1]],[[164.58,0.25098],[164.59,41.42677273],[164.63,6.1743],[164.64,41.42677273],[164.65,0.1]]]
["bitfinex","SOLUSD",1729900962510,[[164.52,41.42677273],[164.48,41.42677273],[164.47,6.084],[164.43,0.1],[164.41,7.9684344]],[[164.58,0.25098],[164.59,41.42677273],[164.63,6.1743],[164.64,41.52677273],[164.98,6.30945515]]]
["bitfinex","SOLUSD",1729900962705,[[164.52,41.42677273],[164.48,41.42677273],[164.47,6.084],[164.43,0.1],[164.41,7.8684344]],[[164.58,0.25098],[164.59,41.42677273],[164.61,6.075],[164.63,0.1],[164.64,41.52677273]]]
["bitfinex","SOLUSD",1729900962908,[[164.51,41.42677273],[164.43,0.1],[164.42,16.9986],[164.41,7.8684344],[164.4,42.06061863]],[[164.56,0.25098],[164.57,41.42677273],[164.59,6.076],[164.61,0.1],[164.62,0.1]]]
["bitfinex","SOLUSD",1729900963106,[[164.51,41.42677273],[164.43,0.1],[164.42,17.0986],[164.41,7.8684344],[164.4,42.06061863]],[[164.56,0.25098],[164.57,41.42677273],[164.59,6.076],[164.61,0.1],[164.63,0.1]]]
["bitfinex","SOLUSD",1729900963305,[[164.51,41.42677273],[164.43,0.1],[164.42,17.0986],[164.41,7.8684344],[164.4,42.06061863]],[[164.56,0.25098],[164.57,41.42677273],[164.59,6.076],[164.61,0.1],[164.64,41.52677273]]]
["bitfinex","SOLUSD",1729900963517,[[164.51,41.42677273],[164.43,0.1],[164.42,17.0986],[164.41,7.8684344],[164.4,42.06061863]],[[164.56,0.25098],[164.57,41.42677273],[164.59,6.076],[164.6,0.1],[164.62,0.1]]]
["bitfinex","SOLUSD",1729900963903,[[164.5,41.42677273],[164.42,16.9986],[164.41,7.8684344],[164.4,42.06061863],[164.39,0.2]],[[164.56,41.67775273],[164.58,6.0763],[164.59,0.1],[164.61,0.1],[164.68,106.973]]]
["bitfinex","SOLUSD",1729900964226,[[164.49,41.42677273],[164.42,16.9986],[164.41,7.9684344],[164.4,42.16061863],[164.33,9.09804852]],[[164.54,0.25098],[164.56,41.42677273],[164.58,6.0763],[164.6,0.1],[164.61,0.1]]]
["bitfinex","SOLUSD",1729900964398,[[164.49,41.42677273],[164.42,16.9986],[164.41,7.9684344],[164.4,42.06061863],[164.39,0.1]],[[164.54,0.25098],[164.56,41.42677273],[164.58,6.0763],[164.6,0.1],[164.61,0.1]]]
["bitfinex","SOLUSD",1729900964730,[[164.49,41.42677273],[164.42,16.9986],[164.41,7.9684344],[164.4,42.16061863],[139.88,0.1]],[[164.55,0.25098],[164.56,41.42677273],[164.58,6.0763],[164.6,0.1],[164.61,0.1]]]
["bitfinex","SOLUSD",1729900964893,[[164.51,41.42677273],[164.42,16.9986],[164.41,8.0684344],[164.4,42.06061863],[164.32,71.80429434]],[[164.56,0.25098],[164.57,47.50337273],[164.6,0.1],[164.61,0.1],[164.71,30.24440675]]]
["bitfinex","SOLUSD",1729900965096,[[164.49,41.42677273],[164.42,6.5959],[164.41,7.9684344],[164.4,42.06061863],[164.39,0.1]],[[164.56,41.67775273],[164.6,0.1],[164.61,0.1],[164.63,384.88215394],[164.7,30.30911752]]]
["bitfinex","SOLUSD",1729900965320,[[164.49,41.42677273],[164.42,6.5959],[164.41,7.8684344],[164.4,42.06061863],[164.39,0.1]],[[164.56,41.67775273],[164.57,6.0766],[164.6,0.2],[164.63,384.88215394],[164.66,85.6569]]]
["bitfinex","SOLUSD",1729900965502,[[164.49,41.42677273],[164.42,6.5959],[164.41,7.8684344],[164.4,42.06061863],[164.39,0.1]],[[164.54,0.25098],[164.55,41.42677273],[164.57,6.0766],[164.6,0.2],[164.63,384.88215394]]]
["bitfinex","SOLUSD",1729900965701,[[164.48,41.42677273],[164.42,6.5959],[164.41,7.8684344],[164.4,42.06061863],[164.39,0.1]],[[164.54,0.25098],[164.55,41.42677273],[164.56,6.0769],[164.59,0.1],[164.61,0.1]]]
["bitfinex","SOLUSD",1729900966001,[[164.4,0.6338459],[164.33,6.7959],[164.3,10.4027],[164.08,30.34864383],[164.04,633.4]],[[164.5,41.42677273],[164.52,15.47028],[164.54,6.1777],[164.56,47.64777273],[164.59,15.1895]]]
["bitfinex","SOLUSD",1729900966200,[[164.42,41.42677273],[164.4,0.6338459],[164.35,0.1],[164.34,4.8755802],[164.33,14.5643344]],[[164.48,41.67775273],[164.52,15.2193],[164.54,6.2777],[164.56,47.54777273],[164.58,381.6]]]
["bitfinex","SOLUSD",1729900966406,[[164.4,0.6338459],[164.37,41.42677273],[164.28,6.36674782],[164.27,0.1],[164.26,6.5959]],[[164.42,0.25098],[164.43,41.42677273],[164.47,6.221],[164.48,41.52677273],[164.51,381.6]]]
["bitfinex","SOLUSD",1729900966626,[[164.4,0.6338459],[164.36,41.42677273],[164.32,41.42677273],[164.26,6.7959],[164.25,3.2435281]],[[164.42,0.25098],[164.43,41.42677273],[164.46,0.1],[164.47,6.221],[164.48,41.42677273]]]
["bitfinex","SOLUSD",1729900966799,[[164.4,0.6338459],[164.36,41.42677273],[164.32,41.42677273],[164.26,6.6959],[164.25,3.3435281]],[[164.42,41.67775273],[164.46,0.1],[164.47,6.221],[164.48,41.42677273],[164.56,71.51183264]]]
["bitfinex","SOLUSD",1729900967117,[[164.4,0.6338459],[164.36,41.42677273],[164.32,41.42677273],[164.26,6.6959],[164.25,3.2435281]],[[164.42,0.25098],[164.43,41.42677273],[164.46,0.1],[164.47,6.221],[164.48,41.42677273]]]
["bitfinex","SOLUSD",1729900967304,[[164.4,0.6338459],[164.32,41.42677273],[164.26,6.6959],[164.25,3.2435281]],[[164.42,0.25098],[164.43,41.42677273],[164.46,0.1],[164.47,6.221],[164.48,41.42677273]]]
["bitfinex","SOLUSD",1729900967305,[[164.4,0.6338459],[164.37,41.42677273],[164.32,41.42677273],[164.26,6.6959],[164.25,3.2435281]],[[164.42,0.25098],[164.43,41.42677273],[164.46,0.1],[164.47,6.221],[164.48,41.42677273]]]
["bitfinex","SOLUSD",1729900967510,[[164.4,0.6338459],[164.36,41.42677273],[164.32,41.42677273],[164.26,6.6959],[164.25,3.3435281]],[[164.42,0.25098],[164.43,41.42677273],[164.46,0.2],[164.47,6.121],[164.48,41.42677273]]]
["bitfinex","SOLUSD",1729900967704,[[164.32,41.42677273],[164.26,6.5959],[164.22,10.5027],[164.2,0.1],[164.16,41.42677273]],[[164.39,0.12549],[164.4,15.3193],[164.41,41.42677273],[164.42,0.12549],[164.43,0.1]]]
["bitfinex","SOLUSD",1729900967907,[[164.29,41.42677273],[164.21,0.1],[164.2,6.6959],[164.16,41.42677273],[164.15,11.0365]],[[164.35,41.67775273],[164.37,6.0841],[164.4,56.64607273],[164.42,6.45641867],[164.44,381.6]]]
["bitfinex","SOLUSD",1729900968209,[[164.3,41.42677273],[164.22,0.1],[164.2,6.6959],[164.16,41.42677273],[164.15,11.0365]],[[164.35,0.25098],[164.37,47.51087273],[164.4,15.2193],[164.41,0.1],[164.42,6.35641867]]]
["bitfinex","SOLUSD",1729900968409,[[164.29,41.42677273],[164.2,6.6959],[164.19,0.1],[164.16,41.42677273],[164.15,11.0365]],[[164.34,0.12549],[164.35,41.42677273],[164.36,0.25098],[164.37,6.0841],[164.4,56.84607273]]]
["bitfinex","SOLUSD",1729900968625,[[164.29,41.42677273],[164.2,6.6959],[164.19,7.9684344],[164.16,41.42677273],[164.15,11.0365]],[[164.34,0.25098],[164.35,41.42677273],[164.37,6.0841],[164.4,56.84607273],[164.69,3.15472757]]]
["bitfinex","SOLUSD",1729900968817,[[164.29,41.42677273],[164.2,6.7959],[164.19,7.8684344],[164.16,41.42677273],[164.15,11.0365]],[[164.34,0.25098],[164.35,41.42677273],[164.37,6.0841],[164.4,56.84607273],[164.68,3.15472757]]]
["bitfinex","SOLUSD",1729900969009,[[164.33,41.42677273],[164.26,0.2],[164.2,6.5959],[164.19,7.8684344],[164.16,44.57354146]],[[164.4,56.64607273],[164.43,6.0817],[164.44,381.7],[164.46,0.1],[164.47,6.121]]]
["bitfinex","SOLUSD",1729900969212,[[164.36,41.42677273],[164.27,0.1],[164.26,0.1],[164.2,6.5959],[164.19,7.8684344]],[[164.39,0.25098],[164.4,15.2193],[164.42,41.42677273],[164.44,387.6814],[164.45,0.1]]]
["bitfinex","SOLUSD",1729900969406,[[164.36,41.42677273],[164.32,41.42677273],[164.27,0.1],[164.26,0.1],[164.2,6.5959]],[[164.39,0.25098],[164.4,15.2193],[164.42,41.42677273],[164.44,387.6814],[164.45,0.1]]]
["bitfinex","SOLUSD",1729900969612,[[164.36,41.42677273],[164.32,41.42677273],[164.27,0.1],[164.26,0.1],[164.2,6.5959]],[[164.39,0.25098],[164.4,15.2193],[164.41,41.42677273],[164.44,387.6814],[164.45,0.1]]]
["bitfinex","SOLUSD",1729900969828,[[164.37,41.42677273],[164.32,41.42677273],[164.29,0.1],[164.28,0.1],[164.2,6.5959]],[[164.4,15.2193],[164.43,41.42677273],[164.44,381.6],[164.47,6.121],[164.49,0.2]]]
["bitfinex","SOLUSD",1729900970123,[[164.38,41.42677273],[164.32,41.42677273],[164.29,0.2],[164.2,6.5959],[164.19,30.1524147]],[[164.44,41.42677273],[164.47,27.5208],[164.49,381.7],[164.56,71.81157273],[164.57,30.8211067]]]
["bitfinex","SOLUSD",1729900970702,[[164.38,41.42677273],[164.32,41.42677273],[164.29,0.2],[164.2,6.5959],[164.19,54.4904577]],[[164.44,41.42677273],[164.47,27.5208],[164.49,381.7],[164.56,71.81157273],[164.57,30.8211067]]]
["bitfinex","SOLUSD",1729900971105,[[164.38,41.42677273],[164.32,41.42677273],[164.29,0.1],[164.28,0.1],[164.2,6.5959]],[[164.44,41.42677273],[164.46,6.0808],[164.47,21.3403],[164.48,41.52677273],[164.49,381.7]]]
["bitfinex","SOLUSD",1729900971304,[[164.39,41.42677273],[164.32,41.52677273],[164.3,0.1],[164.2,36.81987598],[164.19,24.338043]],[[164.45,41.42677273],[164.47,21.3403],[164.48,6.08],[164.49,381.6],[164.52,0.2]]]
["bitfinex","SOLUSD",1729900971518,[[164.41,41.42677273],[164.32,41.52677273],[164.31,0.1],[164.22,30.11818059],[164.2,6.5959]],[[164.47,62.76707273],[164.48,6.08],[164.53,381.8],[164.6,70.0],[164.61,30.92603053]]]
["bitfinex","SOLUSD",1729900971712,[[164.42,41.42677273],[164.32,41.52677273],[164.31,0.1],[164.23,31.42125196],[164.2,6.5959]],[[164.47,21.3403],[164.48,47.50677273],[164.53,381.8],[164.6,70.0],[164.62,30.57865124]]]
["bitfinex","SOLUSD",1729900972004,[[164.42,41.42677273],[164.34,0.1],[164.33,0.1],[164.32,41.42677273],[164.23,31.42125196]],[[164.47,15.2193],[164.48,41.42677273],[164.51,6.0788],[164.53,381.7],[164.54,0.1]]]
["bitfinex","SOLUSD",1729900972209,[[164.42,41.42677273],[164.34,0.1],[164.33,0.1],[164.32,41.42677273],[164.28,11.0365]],[[164.47,56.64607273],[164.51,6.0788],[164.53,6.221],[164.54,0.1],[164.55,396.7932]]]
["bitfinex","SOLUSD",1729900972513,[[164.42,41.42677273],[164.34,0.1],[164.33,0.1],[164.32,41.42677273],[164.28,11.0365]],[[164.47,56.64607273],[164.5,6.0792],[164.53,6.221],[164.54,0.1],[164.55,396.7932]]]
["bitfinex","SOLUSD",1729900972724,[[164.43,41.42677273],[164.35,0.1],[164.33,6.6959],[164.32,41.42677273],[164.28,11.0365]],[[164.47,15.2193],[164.48,41.42677273],[164.5,6.0792],[164.53,6.221],[164.55,15.2932]]]
["bitfinex","SOLUSD",1729900973024,[[164.43,41.42677273],[164.34,0.1],[164.33,6.6959],[164.32,41.42677273],[164.28,11.0365]],[[164.47,15.2193],[164.49,41.42677273],[164.5,6.0792],[164.53,6.221],[164.55,15.2932]]]
["bitfinex","SOLUSD",1729900973209,[[164.43,41.42677273],[164.35,0.1],[164.33,6.6959],[164.32,41.42677273],[164.28,11.0365]],[[164.47,15.2193],[164.49,41.42677273],[164.5,6.0792],[164.53,6.221],[164.55,15.2932]]]
["bitfinex","SOLUSD",1729900973409,[[164.43,41.42677273],[164.35,0.1],[164.33,6.5959],[164.32,41.52677273],[164.28,11.0365]],[[164.47,15.2193],[164.49,41.42677273],[164.5,6.0792],[164.53,6.221],[164.55,15.2932]]]
["bitfinex","SOLUSD",1729900973612,[[164.42,41.42677273],[164.35,0.1],[164.33,6.5959],[164.32,41.52677273],[164.28,11.0365]],[[164.47,15.2193],[164.48,41.42677273],[164.5,6.0792],[164.53,6.221],[164.55,15.2932]]]
["bitfinex","SOLUSD",1729900973917,[[164.44,41.42677273],[164.4,41.42677273],[164.37,0.1],[164.36,0.1],[164.33,6.5959]],[[164.5,41.42677273],[164.53,27.4184],[164.55,0.1],[164.56,41.42677273],[164.57,0.1]]]
["bitfinex","SOLUSD",1729900974215,[[164.44,41.42677273],[164.4,41.42677273],[164.36,0.1],[164.33,6.5959]],[[164.5,41.42677273],[164.53,27.4184],[164.55,0.1],[164.56,41.42677273]]]
["bitfinex","SOLUSD",1729900974216,[[164.44,41.42677273],[164.4,41.42677273],[164.36,0.2],[164.33,6.5959],[163.8,13.70891935]],[[164.5,41.42677273],[164.53,27.4184],[164.55,0.1],[164.56,41.52677273],[164.58,3.16006987]]]
["bitfinex","SOLUSD",1729900974417,[[164.43,41.42677273],[164.36,0.2],[164.33,6.5959],[164.24,71.68926323],[163.8,13.70891935]],[[164.49,41.42677273],[164.53,27.4184],[164.55,0.1],[164.56,41.42677273],[164.57,0.1]]]
["bitfinex","SOLUSD",1729900974624,[[164.43,41.42677273],[164.36,0.2],[164.33,6.5959],[164.24,71.68926323],[163.8,13.70891935]],[[164.49,41.42677273],[164.53,27.4184],[164.55,0.1],[164.56,41.52677273],[164.96,25.20659465]]]
["bitfinex","SOLUSD",1729900974931,[[164.44,41.42677273],[164.4,41.42677273],[164.36,0.2],[164.33,6.5959],[164.25,30.93691084]],[[164.49,0.25098],[164.5,41.42677273],[164.53,27.4184],[164.55,0.1],[164.56,41.52677273]]]
["bitfinex","SOLUSD",1729900975105,[[164.43,41.42677273],[164.36,0.2],[164.33,6.5959],[164.24,71.68926323],[140.59,7.93043728]],[[164.49,41.67775273],[164.52,6.0784],[164.53,21.3403],[164.55,0.1],[164.56,41.52677273]]]
["bitfinex","SOLUSD",1729900975541,[[164.43,41.42677273],[164.37,0.1],[164.36,0.1],[164.33,6.5959],[164.24,71.68926323]],[[164.49,41.67775273],[164.52,6.0784],[164.53,21.3403],[164.55,0.1],[164.56,41.52677273]]]
["bitfinex","SOLUSD",1729900975705,[[164.43,41.42677273],[164.36,0.1],[164.35,0.1],[164.33,6.5959],[164.24,41.42677273]],[[164.49,41.67775273],[164.52,6.0784],[164.53,21.3403],[164.55,0.1],[164.56,41.52677273]]]
["bitfinex","SOLUSD",1729900976006,[[164.43,41.42677273],[164.36,0.2],[164.33,6.5959],[164.24,41.42677273],[140.59,7.93043728]],[[164.49,41.67775273],[164.52,6.0784],[164.53,21.3403],[164.55,0.1],[164.56,41.52677273]]]
["bitfinex","SOLUSD",1729900976207,[[164.33,6.5959],[164.24,41.42677273]],[[164.49,41.67775273],[164.53,21.3403],[164.56,41.52677273]]]
["bitfinex","SOLUSD",1729900976208,[[164.4,41.42677273],[164.34,0.12549],[164.33,6.5959],[164.32,49.39520713],[164.31,0.1]],[[164.45,41.42677273],[164.49,6.33068],[164.53,21.5403],[164.56,56.61937273],[164.59,411.60928981]]]
["bitfinex","SOLUSD",1729900976423,[[164.39,41.42677273],[164.33,6.5959],[164.32,49.29520713],[164.31,0.1],[164.3,0.1]],[[164.44,0.25098],[164.45,41.42677273],[164.49,6.0797],[164.51,0.1],[164.52,0.1]]]
["bitfinex","SOLUSD",1729900976628,[[164.4,41.42677273],[164.34,0.2],[164.33,6.5959],[164.32,49.29520713],[164.21,30.90485388]],[[164.46,41.42677273],[164.49,6.0797],[164.53,21.4403],[164.54,0.1],[164.57,30.3834]]]
["bitfinex","SOLUSD",1729900976835,[[164.43,41.42677273],[164.34,0.2],[164.33,6.5959],[164.32,49.29520713],[164.23,31.42125196]],[[164.47,0.25098],[164.49,47.50647273],[164.53,21.4403],[164.55,0.1],[164.57,30.3834]]]
["bitfinex","SOLUSD",1729900977126,[[164.42,41.42677273],[164.34,0.2],[164.33,6.5959],[164.32,49.29520713],[164.23,31.42125196]],[[164.47,0.25098],[164.48,41.42677273],[164.49,6.0797],[164.53,21.4403],[164.55,0.1]]]
["bitfinex","SOLUSD",1729900977329,[[164.4,41.42677273],[164.33,6.5959],[164.32,49.29520713],[164.31,0.2],[164.23,0.6338459]],[[164.45,41.42677273],[164.46,0.12549],[164.47,0.25098],[164.48,6.0798],[164.52,0.1]]]
["bitfinex","SOLUSD",1729900977542,[[164.4,41.42677273],[164.33,6.6959],[164.32,49.39520713],[164.23,0.6338459],[163.22,33.68146753]],[[164.44,0.25098],[164.45,41.42677273],[164.48,6.0798],[164.51,1.14913905],[164.52,0.1]]]
["bitfinex","SOLUSD",1729900977705,[[164.4,41.42677273],[164.33,6.7959],[164.32,49.29520713],[164.23,0.6338459],[164.21,30.90485388]],[[164.44,0.12549],[164.45,41.42677273],[164.48,6.0798],[164.51,1.14913905],[164.53,21.4403]]]
["bitfinex","SOLUSD",1729900977905,[[164.42,41.42677273],[164.35,0.1],[164.34,0.1],[164.33,6.5959],[164.32,49.29520713]],[[164.46,0.25098],[164.48,41.42677273],[164.5,6.079],[164.51,1.04913905],[164.53,21.3403]]]
["bitfinex","SOLUSD",1729900978127,[[164.41,41.42677273],[164.35,0.1],[164.33,6.6959],[164.32,49.29520713],[164.23,0.6338459]],[[164.46,0.25098],[164.47,41.42677273],[164.5,6.079],[164.51,1.04913905],[164.53,21.4403]]]
["bitfinex","SOLUSD",1729900978319,[[164.42,41.42677273],[164.35,0.1],[164.34,0.1],[164.33,6.5959],[164.32,49.29520713]],[[164.47,41.42677273],[164.5,6.079],[164.53,21.3403],[164.55,381.7],[164.57,36.4574]]]
["bitfinex","SOLUSD",1729900978511,[[164.39,41.42677273],[164.33,6.5959],[164.32,49.29520713],[164.31,0.1],[164.3,0.1]],[[164.45,41.42677273],[164.5,6.079],[164.51,0.2],[164.53,21.3403],[164.55,381.6]]]
["bitfinex","SOLUSD",1729900978705,[[164.38,41.42677273],[164.33,6.5959],[164.32,49.29520713],[164.29,0.2],[164.18,30.39118329]],[[164.44,41.42677273],[164.48,41.42677273],[164.49,0.1],[164.5,6.179],[164.53,21.3403]]]
["bitfinex","SOLUSD",1729900978905,[[164.38,41.42677273],[164.33,6.5959],[164.32,41.42677273],[164.29,0.2],[164.18,30.39118329]],[[164.44,41.42677273],[164.48,41.42677273],[164.5,6.279],[164.52,15.1962],[164.53,21.3403]]]
["bitfinex","SOLUSD",1729900979102,[[164.36,41.42677273],[164.33,6.5959],[164.32,41.42677273],[164.28,11.1365],[164.27,3.32600517]],[[164.42,41.42677273],[164.48,41.42677273],[164.49,0.2],[164.52,15.1962],[164.53,21.3403]]]
["bitfinex","SOLUSD",1729900979325,[[164.35,41.42677273],[164.28,11.1365],[164.27,6.2093],[164.15,30.17648934],[140.63,6.7710996]],[[164.41,41.42677273],[164.47,6.0801],[164.48,41.62677273],[164.52,15.1962],[164.53,21.3403]]]
["bitfinex","SOLUSD",1729900979530,[[164.33,41.42677273],[164.27,6.1093],[164.24,41.62677273],[164.22,11.0365],[164.16,41.42677273]],[[164.39,41.42677273],[164.4,0.25098],[164.46,0.1],[164.47,6.1801],[164.48,56.62637273]]]
["bitfinex","SOLUSD",1729900979729,[[164.35,41.42677273],[164.29,0.2],[164.27,6.1093],[164.24,44.62852831],[164.22,11.0365]],[[164.4,0.12549],[164.41,41.42677273],[164.47,6.0801],[164.48,41.52677273],[164.5,3.39149737]]]
["bitfinex","SOLUSD",1729900980029,[[164.37,41.42677273],[164.32,41.42677273],[164.3,0.1],[164.29,0.1],[164.27,6.1093]],[[164.41,0.12549],[164.42,41.42677273],[164.47,6.0801],[164.48,41.52677273],[164.49,0.1]]]
["bitfinex","SOLUSD",1729900980230,[[164.37,41.42677273],[164.32,41.42677273],[164.29,0.1],[164.28,0.1],[164.27,6.1093]],[[164.41,0.12549],[164.42,41.42677273],[164.47,6.0801],[164.48,41.52677273],[164.49,0.1]]]
["bitfinex","SOLUSD",1729900980421,[[164.35,41.42677273],[164.28,0.1],[164.27,6.1093],[164.26,7.9684344],[164.16,30.89486925]],[[164.41,41.67775273],[164.47,6.2801],[164.48,41.42677273],[164.49,15.1985],[164.53,91.3403]]]
["bitfinex","SOLUSD",1729900980620,[[164.35,41.42677273],[164.29,0.2],[164.27,6.1093],[164.26,7.8684344],[164.16,30.89486925]],[[164.41,41.67775273],[164.47,6.0801],[164.48,41.52677273],[164.49,15.2985],[164.53,21.3403]]]
["bitfinex","SOLUSD",1729900980832,[[164.35,41.42677273],[164.28,0.2],[164.27,6.1093],[164.26,7.8684344],[164.16,72.32164198]],[[164.41,41.67775273],[164.47,6.1801],[164.48,41.52677273],[164.49,15.1985],[164.53,21.3403]]]
["bitfinex","SOLUSD",1729900981035,[[164.16,72.32164198]],[[164.41,41.67775273],[164.47,6.1801],[164.48,41.52677273],[164.49,15.1985]]]
["bitfinex","SOLUSD",1729900981036,[[164.29,41.42677273],[164.24,41.42677273],[164.23,0.7338459],[164.21,0.1],[164.16,41.42677273]],[[164.36,41.67775273],[164.4,63.82457273],[164.41,0.1],[164.43,0.1],[164.46,381.6]]]
["bitfinex","SOLUSD",1729900981325,[[164.34,41.42677273],[164.26,0.1],[164.25,0.1],[164.24,41.42677273],[164.23,0.6338459]],[[164.39,0.25098],[164.4,63.82457273],[164.41,6.27586612],[164.45,381.6],[164.46,0.1]]]
["bitfinex","SOLUSD",1729900981527,[[164.35,41.42677273],[164.28,0.1],[164.27,0.1],[164.26,6.1093],[164.24,41.42677273]],[[164.4,15.9817],[164.41,41.42677273],[164.43,6.0819],[164.46,6.4161],[164.5,381.8]]]
["bitfinex","SOLUSD",1729900981730,[[164.26,6.1093],[164.24,41.42677273]],[[164.4,15.9817],[164.41,41.42677273],[164.43,6.0819],[164.46,6.4161],[164.5,381.8]]]
["bitfinex","SOLUSD",1729900981731,[[164.32,0.1],[164.3,0.1],[164.26,6.1093],[164.24,41.42677273],[164.07,30.76099183]],[[164.45,0.25098],[164.46,22.3978],[164.52,3.33906758],[164.53,381.6],[164.54,0.1]]]
["bitfinex","SOLUSD",1729900982031,[[164.28,7.9684344],[164.27,0.1],[164.26,9.37578392],[164.24,47.68173729],[164.08,16.95483163]],[[164.45,0.25098],[164.46,28.4784],[164.48,0.1],[164.49,0.1],[164.51,6.25496456]]]
["bitfinex","SOLUSD",1729900982212,[[164.28,7.8684344],[164.27,0.1],[164.26,6.1093],[164.25,0.1],[164.24,47.68173729]],[[164.45,0.25098],[164.46,28.5784],[164.47,0.1],[164.49,15.1985],[164.5,30.3962]]]
["bitfinex","SOLUSD",1729900982415,[[164.28,0.1],[164.27,0.1],[164.26,6.1093],[164.24,41.42677273],[164.23,8.5022803]],[[164.45,0.25098],[164.46,28.5784],[164.47,0.1],[164.49,15.1985],[164.5,30.3962]]]
["bitfinex","SOLUSD",1729900982614,[[164.32,41.42677273],[164.26,6.1093],[164.24,41.52677273],[164.23,11.78287184],[164.16,41.42677273]],[[164.37,41.42677273],[164.43,0.25098],[164.44,0.2],[164.45,0.25098],[164.46,43.6796]]]
["bitfinex","SOLUSD",1729900982814,[[164.29,41.42677273],[164.26,6.1093],[164.24,41.42677273],[164.23,0.6338459],[164.21,3.34074837]],[[164.35,41.42677273],[164.36,0.25098],[164.4,41.42677273],[164.41,0.2],[164.46,43.6796]]]
["bitfinex","SOLUSD",1729900983030,[[164.29,41.42677273],[164.24,41.42677273],[164.23,0.6338459],[164.21,9.45004837],[164.09,30.15478356]],[[164.34,0.25098],[164.35,41.42677273],[164.4,41.42677273],[164.41,0.2],[164.46,43.6796]]]
["bitfinex","SOLUSD",1729900983228,[[164.29,41.42677273],[164.24,41.42677273],[164.23,0.6338459],[164.21,9.45004837],[164.09,30.15478356]],[[164.34,0.25098],[164.35,41.42677273],[164.37,6.0838],[164.4,41.42677273],[164.41,0.2]]]
["bitfinex","SOLUSD",1729900983442,[[164.29,41.42677273],[164.24,41.42677273],[164.23,0.6338459],[164.21,9.45004837],[164.19,0.1]],[[164.34,0.25098],[164.35,41.42677273],[164.37,6.0838],[164.4,41.42677273],[164.41,0.2]]]
["bitfinex","SOLUSD",1729900983623,[[164.29,41.42677273],[164.24,41.42677273],[164.23,0.6338459],[164.22,11.1365],[164.21,6.2093]],[[164.34,0.25098],[164.35,41.42677273],[164.37,6.0838],[164.4,41.52677273],[164.41,0.1]]]
["bitfinex","SOLUSD",1729900983951,[[164.28,41.42677273],[164.24,41.42677273],[164.23,0.6338459],[164.22,11.0365],[164.21,6.1093]],[[164.34,41.67775273],[164.39,0.1],[164.4,41.52677273],[164.46,56.07997338],[164.48,41.42677273]]]
["bitfinex","SOLUSD",1729900984230,[[164.26,41.42677273],[164.23,0.6338459],[164.21,6.1093],[164.17,0.1],[164.15,11.0365]],[[164.31,0.12549],[164.32,41.42677273],[164.34,0.25098],[164.35,6.0847],[164.38,0.1]]]
["bitfinex","SOLUSD",1729900984428,[[164.25,41.42677273],[164.23,0.6338459],[164.21,6.1093],[164.16,41.52677273],[164.15,11.1365]],[[164.31,41.67775273],[164.34,6.21049],[164.37,0.2],[164.41,381.6],[164.43,70.0]]]
["bitfinex","SOLUSD",1729900984635,[[164.23,0.6338459],[164.16,0.1],[164.15,0.1],[164.13,6.1093],[164.09,11.0365]],[[164.28,41.42677273],[164.29,0.12549],[164.32,41.42677273],[164.33,6.4161],[164.34,22.19219]]]
["bitfinex","SOLUSD",1729900984934,[[164.23,42.06061863],[164.16,41.52677273],[164.14,0.1],[164.13,6.1093],[164.09,11.0365]],[[164.27,0.25098],[164.29,41.42677273],[164.33,6.4161],[164.34,22.1667],[164.35,0.1]]]
["bitfinex","SOLUSD",1729900985133,[[164.23,42.06061863],[164.16,41.42677273],[164.13,6.2093],[164.12,0.1],[164.11,6.27111543]],[[164.27,0.25098],[164.29,41.42677273],[164.3,6.0865],[164.33,6.4161],[164.34,16.0817]]]
["bitfinex","SOLUSD",1729900985321,[[164.23,0.6338459],[164.21,41.42677273],[164.16,41.42677273],[164.13,6.1093],[164.12,0.1]],[[164.26,0.25098],[164.27,41.42677273],[164.28,0.25098],[164.32,41.42677273],[164.33,6.5161]]]
["bitfinex","SOLUSD",1729900985515,[[164.23,0.6338459],[164.21,41.42677273],[164.16,41.42677273],[164.13,6.2093],[164.12,0.1]],[[164.26,0.25098],[164.27,41.42677273],[164.32,41.42677273],[164.33,6.5161],[164.45,11.5374565]]]
["bitfinex","SOLUSD",1729900985730,[[164.23,0.6338459],[164.17,0.1],[164.16,41.52677273],[164.13,9.33819665],[163.97,30.36811579]],[[164.33,6.4161],[164.34,15.9817],[164.36,0.1],[164.37,15.3097],[164.4,71.84087273]]]
["bitfinex","SOLUSD",1729900985928,[[164.25,41.42677273],[164.23,0.6338459],[164.17,0.2],[164.16,41.42677273],[164.13,9.33819665]],[[164.3,0.25098],[164.31,41.42677273],[164.33,12.5017],[164.34,15.9817],[164.36,0.1]]]
["bitfinex","SOLUSD",1729900986128,[[164.27,41.42677273],[164.23,0.6338459],[164.19,0.2],[164.16,41.42677273],[164.13,9.33819665]],[[164.33,47.84287273],[164.34,15.9817],[164.39,381.7],[164.4,41.52677273],[164.45,15.2023]]]
["bitfinex","SOLUSD",1729900986328,[[164.26,41.42677273],[164.23,0.6338459],[164.19,0.1],[164.17,0.1],[164.16,41.42677273]],[[164.32,41.42677273],[164.34,15.9817],[164.37,0.2],[164.38,6.4161],[164.39,381.6]]]
["bitfinex","SOLUSD",1729900986526,[[164.26,41.42677273],[164.23,0.6338459],[164.19,0.1],[164.17,0.1],[164.16,41.42677273]],[[164.32,41.42677273],[164.34,15.9817],[164.38,6.6161],[164.39,381.6],[164.45,30.05245643]]]
["bitfinex","SOLUSD",1729900986726,[[164.23,0.6338459],[164.22,0.1],[164.21,0.1],[164.16,41.42677273],[164.09,41.19128356]],[[164.34,15.9817],[164.38,6.4161],[164.39,381.6],[164.41,0.1],[164.42,15.3058]]]
["bitfinex","SOLUSD",1729900987030,[[164.29,41.42677273],[164.24,41.42677273],[164.23,0.6338459],[164.22,0.1],[164.21,0.1]],[[164.34,15.9817],[164.35,41.42677273],[164.38,6.4161],[164.39,381.6],[164.41,0.1]]]
["bitfinex","SOLUSD",1729900987031,[[164.29,41.42677273],[164.24,41.42677273],[164.23,0.6338459],[164.22,0.1],[164.21,0.1]],[[164.34,15.9817],[164.35,41.42677273],[164.37,6.0839],[164.38,6.4161],[164.39,381.6]]]
["bitfinex","SOLUSD",1729900987253,[[164.28,41.42677273],[164.24,41.42677273],[164.23,0.6338459],[164.21,0.2],[164.2,2.434876]],[[164.34,57.40847273],[164.37,6.0839],[164.38,6.4161],[164.39,381.6],[164.42,15.3058]]]
["bitfinex","SOLUSD",1729900987550,[[164.26,41.42677273],[164.23,0.6338459],[164.2,2.434876],[164.17,0.2],[164.13,6.1093]],[[164.32,41.42677273],[164.34,15.9817],[164.37,0.1],[164.38,6.5161],[164.39,381.6]]]
["bitfinex","SOLUSD",1729900987712,[[164.25,41.42677273],[164.23,0.6338459],[164.18,0.2],[164.13,6.1093],[164.07,0.6338459]],[[164.31,41.42677273],[164.34,15.9817],[164.36,0.1],[164.38,6.5161],[164.39,381.6]]]
["bitfinex","SOLUSD",1729900987914,[[164.28,41.42677273],[164.24,41.42677273],[164.23,0.6338459],[164.22,0.1],[164.2,0.1]],[[164.34,57.40847273],[164.36,6.0843],[164.38,6.4161],[164.39,381.7],[164.41,0.1]]]
["bitfinex","SOLUSD",1729900988109,[[164.28,41.42677273],[164.24,41.42677273],[164.23,0.6338459],[164.2,0.2],[163.98,30.3878005]],[[164.33,41.42677273],[164.34,15.9817],[164.36,6.0843],[164.38,6.5161],[164.39,381.6]]]
["bitfinex","SOLUSD",1729900988314,[[164.27,41.42677273],[164.23,0.6338459],[164.21,0.1],[164.2,0.1],[164.07,30.76099183]],[[164.33,41.42677273],[164.34,15.9817],[164.36,6.0843],[164.38,6.5161],[164.39,381.6]]]
["bitfinex","SOLUSD",1729900988535,[[164.28,41.42677273],[164.24,41.42677273],[164.23,0.6338459],[164.21,0.1],[164.2,0.1]],[[164.33,41.42677273],[164.34,15.9817],[164.36,6.0843],[164.38,6.5161],[164.39,381.6]]]
["bitfinex","SOLUSD",1729900988750,[[164.32,41.42677273],[164.25,0.1],[164.24,41.52677273],[164.23,0.6338459],[164.13,36.73460836]],[[164.38,47.84287273],[164.39,381.6],[164.41,15.9817],[164.45,0.2],[164.47,15.2012]]]
["bitfinex","SOLUSD",1729900988915,[[164.33,41.42677273],[164.25,0.1],[164.24,41.52677273],[164.23,0.6338459],[164.13,36.73460836]],[[164.38,6.4161],[164.39,41.42677273],[164.4,6.0828],[164.41,15.9817],[164.45,0.2]]]
["bitfinex","SOLUSD",1729900988916,[[164.33,41.42677273],[164.25,0.1],[164.24,41.52677273],[164.23,0.6338459],[164.13,36.73460836]],[[164.38,6.4161],[164.39,41.42677273],[164.4,6.0828],[164.41,15.9817],[164.42,0.1]]]
["bitfinex","SOLUSD",1729900989117,[[164.32,41.42677273],[164.25,0.1],[164.24,41.52677273],[164.23,0.6338459],[164.13,36.73460836]],[[164.38,47.84287273],[164.4,6.0828],[164.41,15.9817],[164.46,30.6025],[164.75,253.5]]]
["bitfinex","SOLUSD",1729900989323,[[164.33,41.42677273],[164.25,0.22549],[164.24,41.52677273],[164.23,0.6338459],[164.21,11.0365]],[[164.39,41.42677273],[164.41,15.9817],[164.44,6.5161],[164.46,33.65101712],[164.47,15.3012]]]
["bitfinex","SOLUSD",1729900989610,[[164.32,41.42677273],[164.26,0.1],[164.25,0.12549],[164.24,41.52677273],[164.23,0.6338459]],[[164.38,41.42677273],[164.41,15.9817],[164.43,0.1],[164.44,6.5161],[164.46,33.65101712]]]
["bitfinex","SOLUSD",1729900989814,[[164.29,0.1],[164.28,0.1],[164.26,6.1093],[164.25,0.12549],[164.24,41.42677273]],[[164.41,15.9817],[164.44,6.4161],[164.46,3.24851712],[164.47,381.7],[164.48,41.52677273]]]
["bitfinex","SOLUSD",1729900990030,[[164.36,41.42677273],[164.32,41.42677273],[164.29,0.1],[164.28,0.1],[164.26,6.1093]],[[164.41,15.9817],[164.42,41.42677273],[164.43,6.0818],[164.44,6.4161],[164.46,0.1]]]
["bitfinex","SOLUSD",1729900990226,[[164.35,41.42677273],[164.29,0.1],[164.28,0.22549],[164.26,6.1093],[140.96,163.02486299]],[[164.41,57.40847273],[164.43,6.0818],[164.44,6.4161],[164.48,44.67871318],[164.5,30.4962]]]
["bitfinex","SOLUSD",1729900990415,[[164.34,41.42677273],[164.28,0.1],[164.27,0.1],[164.26,6.1093],[164.24,52.07336985]],[[164.4,41.42677273],[164.41,15.9817],[164.42,6.082],[164.44,6.4161],[164.46,0.1]]]
["bitfinex","SOLUSD",1729900990611,[[164.36,41.42677273],[164.29,0.1],[164.28,0.35098],[164.26,6.1093],[164.24,52.07336985]],[[164.41,15.9817],[164.42,41.42677273],[164.44,6.4161],[164.48,44.67871318],[164.55,100.1811729]]]
["bitfinex","SOLUSD",1729900990836,[[164.36,41.42677273],[164.28,0.45098],[164.26,6.1093],[164.24,52.07336985],[163.95,636.8]],[[164.41,15.9817],[164.42,41.42677273],[164.44,6.4161],[164.47,0.1],[164.48,44.67871318]]]
["bitfinex","SOLUSD",1729900991014,[[164.35,41.42677273],[164.28,0.25098],[164.27,0.2],[164.26,6.1093],[164.24,52.07336985]],[[164.41,57.40847273],[164.44,6.4161],[164.48,44.67871318]]]
["bitfinex","SOLUSD",1729900991015,[[164.35,41.42677273],[164.28,0.25098],[164.27,0.2],[164.26,6.1093],[164.24,52.07336985]],[[164.41,57.40847273],[164.43,6.0817],[164.44,6.4161],[164.46,0.1],[164.48,44.67871318]]]
["bitfinex","SOLUSD",1729900991221,[[164.35,41.42677273],[164.28,0.35098],[164.27,0.1],[164.26,6.1093],[164.24,52.07336985]],[[164.41,57.40847273],[164.43,6.0817],[164.44,6.4161],[164.46,0.1],[164.48,44.67871318]]]
["bitfinex","SOLUSD",1729900991419,[[164.37,41.42677273],[164.32,41.42677273],[164.29,0.32549],[164.28,0.25098],[164.26,6.1093]],[[164.41,15.9817],[164.42,41.42677273],[164.44,6.4161],[164.45,6.0811],[164.48,44.57871318]]]
["bitfinex","SOLUSD",1729900991741,[[164.4,41.42677273],[164.36,0.1],[164.34,0.1],[164.32,41.42677273],[164.28,0.25098]],[[164.48,44.57871318]]]
["bitfinex","SOLUSD",1729900991742,[[164.4,41.42677273],[164.36,0.1],[164.34,0.1],[164.32,41.42677273],[164.28,0.25098]],[[164.48,15.9817],[164.49,47.84287273],[164.51,6.25496456],[164.53,381.6],[164.54,0.2]]]
["bitfinex","SOLUSD",1729900991928,[[164.44,41.42677273],[164.4,41.42677273],[164.36,0.2],[164.33,3.20748726],[164.32,41.42677273]],[[164.48,15.9817],[164.5,41.42677273],[164.54,6.5161],[164.55,0.1],[164.57,381.6]]]
["bitfinex","SOLUSD",1729900992259,[[164.44,41.42677273],[164.4,41.42677273],[164.36,0.2],[164.33,3.20748726],[164.32,41.42677273]],[[164.48,15.9817],[164.5,41.42677273],[164.54,6.5161],[164.57,381.7],[164.63,100.15643553]]]
["bitfinex","SOLUSD",1729900992438,[[164.46,41.42677273],[164.4,41.42677273],[164.38,0.1],[164.37,0.1],[164.33,3.20748726]],[[164.54,6.5161],[164.57,381.7],[164.63,100.15643553]]]
["bitfinex","SOLUSD",1729900992439,[[164.46,41.42677273],[164.4,41.42677273],[164.38,0.1],[164.37,0.1],[164.33,3.20748726]],[[164.51,41.42677273],[164.54,22.3978],[164.57,381.7],[164.58,19.55550913],[164.63,70.0]]]
["bitfinex","SOLUSD",1729900992633,[[164.45,41.42677273],[164.4,41.42677273],[164.37,0.1],[164.36,0.1],[164.33,14.24398726]],[[164.51,41.42677273],[164.54,22.3978],[164.55,0.1],[164.57,381.7],[164.58,16.23965731]]]
["bitfinex","SOLUSD",1729900992838,[[164.42,41.42677273],[164.36,0.1],[164.34,0.1],[164.33,14.24398726],[164.24,41.42677273]],[[164.48,41.42677273],[164.54,22.5978],[164.57,381.6],[164.58,16.23965731],[164.61,100.92603053]]]
["bitfinex","SOLUSD",1729900993038,[[164.29,0.1],[164.28,0.12549],[164.27,11.1365],[164.24,41.42677273],[164.23,0.6338459]],[[164.43,41.42677273],[164.49,0.1],[164.51,0.1],[164.53,381.6],[164.54,43.6693]]]
["bitfinex","SOLUSD",1729900993333,[[164.27,11.2365],[164.24,41.42677273],[164.23,0.6338459],[164.06,52.65055549],[140.59,7.93043728]],[[164.42,6.082],[164.47,0.2],[164.5,15.198],[164.51,6.28301806],[164.52,381.6]]]
["bitfinex","SOLUSD",1729900993532,[[164.35,41.42677273],[164.27,11.2365],[164.24,41.42677273],[164.23,0.6338459],[164.22,6.94036885]],[[164.41,41.42677273],[164.42,6.082],[164.47,0.2],[164.5,15.198],[164.51,6.28301806]]]
["bitfinex","SOLUSD",1729900993734,[[164.24,41.52677273],[164.23,0.7338459],[164.21,11.0365],[164.11,36.85732069],[164.1,24.350967]],[[164.41,22.52329],[164.42,6.182],[164.43,0.1],[164.46,396.802],[164.49,70.0]]]
["bitfinex","SOLUSD",1729900993938,[[164.26,6.3093],[164.24,41.42677273],[164.23,0.6338459],[164.21,11.0365],[164.2,10.0967036]],[[164.41,22.52329],[164.42,6.082],[164.46,397.002],[164.47,3.1550479],[164.51,76.28301806]]]
["bitfinex","SOLUSD",1729900994135,[[164.34,41.42677273],[164.26,6.3093],[164.24,41.42677273],[164.23,0.6338459],[164.21,11.0365]],[[164.4,41.55226273],[164.41,22.52329],[164.42,6.082],[164.46,396.902],[164.47,0.1]]]
["bitfinex","SOLUSD",1729900994339,[[164.33,41.42677273],[164.26,6.3093],[164.24,41.42677273],[164.23,0.6338459],[164.21,11.0365]],[[164.39,41.55226273],[164.4,0.12549],[164.41,22.52329],[164.42,6.082],[164.46,396.902]]]
["bitfinex","SOLUSD",1729900994512,[[164.32,41.42677273],[164.26,6.1093],[164.24,41.42677273],[164.23,0.6338459],[164.22,0.1]],[[164.37,41.42677273],[164.38,0.12549],[164.41,22.52329],[164.42,6.182],[164.44,0.1]]]
["bitfinex","SOLUSD",1729900994716,[[164.3,41.42677273],[164.24,41.42677273],[164.23,0.6338459],[164.21,17.2458],[164.2,0.1]],[[164.34,0.12549],[164.35,41.55226273],[164.36,0.12549],[164.4,41.52677273],[164.41,22.4978]]]
["bitfinex","SOLUSD",1729900994944,[[164.28,41.42677273],[164.24,41.42677273],[164.23,0.6338459],[164.21,6.1093],[164.19,0.1]],[[164.33,0.12549],[164.34,41.55226273],[164.39,0.1],[164.4,41.52677273],[164.41,22.3978]]]
["bitfinex","SOLUSD",1729900995140,[[164.23,0.6338459],[164.21,6.1093]],[[164.33,0.12549],[164.34,41.55226273],[164.39,0.1],[164.4,41.52677273],[164.41,22.3978]]]
["bitfinex","SOLUSD",1729900995141,[[164.26,41.42677273],[164.23,0.6338459],[164.21,6.1093],[164.16,41.62677273],[164.06,52.65055549]],[[164.32,0.12549],[164.33,0.12549],[164.37,0.1],[164.38,0.1],[164.4,41.42677273]]]
["bitfinex","SOLUSD",1729900995324,[[164.25,41.42677273],[164.23,0.6338459],[164.16,47.63607273],[164.15,11.1365],[164.06,30.96938995]],[[164.3,0.25098],[164.31,41.42677273],[164.32,6.21129],[164.37,0.2],[164.38,15.2089]]]
["bitfinex","SOLUSD",1729900995522,[[164.26,41.42677273],[164.23,0.6338459],[164.19,0.1],[164.18,0.1],[164.16,47.53607273]],[[164.3,0.12549],[164.32,41.42677273],[164.37,0.1],[164.38,15.2089],[164.39,381.7]]]
["bitfinex","SOLUSD",1729900995738,[[164.26,41.42677273],[164.23,0.6338459],[164.19,0.2],[164.16,47.53607273],[164.15,14.28397799]],[[164.3,0.12549],[164.31,0.12549],[164.32,41.42677273],[164.34,6.085],[164.37,0.1]]]
["bitfinex","SOLUSD",1729900995945,[[164.25,41.42677273],[164.23,0.6338459],[164.16,47.53607273],[164.15,14.28397799]],[[164.31,0.12549],[164.32,41.42677273],[164.37,0.1]]]
["bitfinex","SOLUSD",1729900995946,[[164.25,41.42677273],[164.23,0.6338459],[164.16,47.53607273],[164.15,11.2365],[164.09,24.353741]],[[164.31,41.67775273],[164.32,6.0859],[164.37,0.2],[164.39,381.6],[164.43,70.0]]]
["bitfinex","SOLUSD",1729900996122,[[164.23,0.6338459],[164.22,41.42677273],[164.16,47.53607273],[164.15,11.0365],[164.14,0.1]],[[164.28,41.55226273],[164.31,0.12549],[164.32,6.0859],[164.36,0.1],[164.37,0.1]]]
["bitfinex","SOLUSD",1729900996329,[[164.23,0.6338459],[164.19,41.42677273],[164.16,6.1093],[164.12,0.1],[164.09,11.0365]],[[164.26,0.12549],[164.28,0.12549],[164.29,15.9817],[164.31,0.12549],[164.32,47.51267273]]]
["bitfinex","SOLUSD",1729900996526,[[164.23,0.6338459],[164.17,41.42677273],[164.11,6.1093],[164.09,11.1365],[164.08,41.52677273]],[[164.24,41.67775273],[164.29,22.4978],[164.3,0.1],[164.31,381.6],[164.32,47.51267273]]]
["bitfinex","SOLUSD",1729900996721,[[164.23,0.6338459],[164.16,41.42677273],[164.11,6.1093],[164.1,0.1],[164.09,11.0365]],[[164.24,41.67775273],[164.28,0.1],[164.29,22.3978],[164.31,381.6],[164.32,47.61267273]]]
["bitfinex","SOLUSD",1729900996924,[[164.23,0.6338459],[164.19,41.42677273],[164.12,0.2],[164.11,6.1093],[164.09,11.0365]],[[164.24,0.25098],[164.25,41.42677273],[164.29,22.3978],[164.31,0.1],[164.32,62.72687273]]]
["bitfinex","SOLUSD",1729900997245,[[164.23,0.6338459],[164.18,41.42677273],[164.11,6.1093],[164.1,0.1],[164.09,11.1365]],[[164.24,41.67775273],[164.29,22.3978],[164.3,0.2],[164.32,56.64097273],[164.35,70.0]]]
["bitfinex","SOLUSD",1729900997440,[[164.23,0.6338459],[164.18,41.42677273],[164.11,6.2093],[164.09,11.1365],[163.22,8.05946347]],[[164.24,41.67775273],[164.25,6.0884],[164.29,22.4978],[164.3,0.1],[164.32,56.64097273]]]
["bitfinex","SOLUSD",1729900997641,[[164.23,0.6338459],[164.17,41.42677273],[164.11,6.1093],[164.09,11.0365],[164.08,41.62677273]],[[164.24,41.67775273],[164.25,6.0884],[164.29,22.4978],[164.3,0.1],[164.32,56.64097273]]]
["bitfinex","SOLUSD",1729900997852,[[164.13,41.42677273],[164.08,41.42677273],[164.05,0.1],[164.03,6.3512],[164.01,24.365687]],[[164.22,0.25098],[164.23,6.089],[164.24,83.10452546],[164.25,0.1],[164.27,0.1]]]
["bitfinex","SOLUSD",1729900998018,[[164.21,41.42677273],[164.18,0.2],[164.16,41.42677273],[164.11,17.9216],[164.08,49.62302288]],[[164.34,21.4516],[164.36,6.5665],[164.38,0.1],[164.39,11.22774612],[164.41,381.7]]]
["bitfinex","SOLUSD",1729900998347,[[164.26,41.42677273],[164.18,0.2],[164.16,41.42677273],[164.14,8.19625015],[164.11,17.9216]],[[164.34,15.3666],[164.36,6.5665],[164.37,0.1],[164.39,0.1],[164.41,3.22347779]]]
["bitfinex","SOLUSD",1729900998522,[[164.18,0.1],[164.17,0.1],[164.16,41.42677273],[164.14,8.19625015],[164.12,21.4516]],[[164.31,41.42677273],[164.34,21.4517],[164.36,6.5665],[164.37,0.1],[164.39,0.1]]]
["bitfinex","SOLUSD",1729900998845,[[164.22,0.1],[164.21,0.1],[164.19,14.44745015],[164.18,1.2174223],[164.16,41.42677273]],[[164.39,41.42677273],[164.41,9.30597779],[164.42,15.3666],[164.43,6.6665],[164.44,1.04395047]]]
["bitfinex","SOLUSD",1729900999029,[[164.28,41.42677273],[164.21,0.1],[164.2,0.1],[164.19,14.44745015],[164.16,41.42677273]],[[164.35,41.42677273],[164.4,0.1],[164.41,9.30597779],[164.42,15.3666],[164.43,6.6665]]]
["bitfinex","SOLUSD",1729900999227,[[164.27,41.42677273],[164.21,0.1],[164.2,0.1],[164.19,14.44745015],[164.16,41.42677273]],[[164.34,41.42677273],[164.4,41.52677273],[164.42,15.3666],[164.43,388.1665],[164.44,1.14395047]]]
["bitfinex","SOLUSD",1729900999428,[[164.3,41.42677273],[164.24,41.42677273],[164.21,0.1],[164.2,0.1],[164.19,14.44745015]],[[164.39,6.083],[164.4,0.1],[164.42,15.3666],[164.43,403.4709],[164.44,1.04395047]]]
["bitfinex","SOLUSD",1729900999633,[[164.34,41.42677273],[164.26,0.22549],[164.25,0.22549],[164.24,41.42677273],[164.23,11.6704]],[[164.41,6.0825],[164.42,15.3666],[164.43,388.1665],[164.48,0.1],[164.49,15.2993]]]
["bitfinex","SOLUSD",1729900999826,[[164.34,41.42677273],[164.24,41.62677273],[164.23,11.6704],[164.16,72.32164198],[164.08,21.68116554]],[[164.41,47.50927273],[164.42,15.3666],[164.43,388.1665],[164.46,30.5036],[164.48,41.42677273]]]
["bitfinex","SOLUSD",1729901000047,[[164.29,41.42677273],[164.24,41.42677273],[164.23,11.6704],[164.22,0.1],[164.21,0.1]],[[164.36,41.42677273],[164.4,41.42677273],[164.41,47.50927273],[164.42,15.3666],[164.43,388.1665]]]
["bitfinex","SOLUSD",1729901000048,[[164.29,41.42677273],[164.24,41.42677273],[164.23,11.6704],[164.22,0.1],[164.21,0.1]],[[164.36,41.42677273],[164.4,41.42677273],[164.41,6.0825],[164.42,15.5666],[164.43,388.1665]]]
["bitfinex","SOLUSD",1729901000233,[[164.27,41.42677273],[164.23,11.6704],[164.2,0.2],[164.11,5.51298691]],[[164.4,41.42677273],[164.41,6.0825],[164.42,15.5666],[164.43,388.1665]]]
["bitfinex","SOLUSD",1729901000234,[[164.27,41.42677273],[164.23,11.6704],[164.2,0.2],[164.11,5.51298691],[164.09,30.15478356]],[[164.34,41.42677273],[164.4,41.42677273],[164.41,6.2825],[164.42,15.3666],[164.43,388.1665]]]
["bitfinex","SOLUSD",1729901000436,[[164.19,6.2512],[164.18,0.1],[164.17,11.7704],[163.98,30.3878005],[140.59,7.93043728]],[[164.38,0.1],[164.39,0.1],[164.4,41.42677273],[164.41,21.2883],[164.42,396.9666]]]
["bitfinex","SOLUSD",1729901000632,[[164.25,41.42677273],[164.19,6.3512],[164.18,0.1],[164.17,11.6704],[164.14,6.18704516]],[[164.32,41.42677273],[164.38,0.1],[164.39,0.1],[164.4,41.42677273],[164.41,402.8883]]]
["bitfinex","SOLUSD",1729901000839,[[164.26,41.42677273],[164.19,6.3512],[164.18,0.1],[164.17,11.6704],[164.14,6.18704516]],[[164.31,0.12549],[164.33,41.42677273],[164.38,0.1],[164.39,0.1],[164.4,41.42677273]]]
["bitfinex","SOLUSD",1729901001022,[[164.26,41.42677273],[164.19,6.4512],[164.17,11.6704],[164.14,6.18704516],[140.59,7.93043728]],[[164.32,0.25098],[164.33,41.42677273],[164.37,0.1],[164.39,0.1],[164.4,41.42677273]]]
["bitfinex","SOLUSD",1729901001424,[[164.23,41.42677273],[164.19,6.2512],[164.17,11.6704],[164.16,41.62677273],[164.14,6.18704516]],[[164.29,41.42677273],[164.32,0.25098],[164.36,0.1],[164.37,0.1],[164.39,381.6]]]
["bitfinex","SOLUSD",1729901001633,[[164.2,41.42677273],[164.16,41.52677273],[164.14,6.2512],[164.12,11.7704],[164.02,31.38687702]],[[164.27,41.42677273],[164.28,0.12549],[164.3,15.3666],[164.31,6.5665],[164.32,47.63816273]]]
["bitfinex","SOLUSD",1729901001845,[[164.18,41.42677273],[164.14,6.2512],[164.1,0.1],[164.08,41.52677273],[164.02,1.04454483]],[[164.24,0.12549],[164.25,41.42677273],[164.29,0.1],[164.3,15.3666],[164.31,6.5665]]]
["bitfinex","SOLUSD",1729901002050,[[164.18,41.42677273],[164.14,6.2512],[164.12,0.1],[164.11,0.1],[164.08,41.42677273]],[[164.24,0.25098],[164.25,41.42677273],[164.3,15.3666],[164.31,6.6665],[164.33,15.3138]]]
["bitfinex","SOLUSD",1729901002351,[[164.19,41.42677273],[164.14,6.2512],[164.12,0.2],[164.08,41.42677273],[164.0,0.34420191]],[[164.24,0.12549],[164.3,15.3666],[164.31,6.6665],[164.32,47.61267273],[164.33,15.2138]]]
["bitfinex","SOLUSD",1729901002550,[[164.19,41.42677273],[164.14,6.2512],[164.12,0.2],[164.08,41.42677273],[164.0,0.34420191]],[[164.24,0.12549],[164.3,15.3666],[164.31,6.7665],[164.32,47.51267273],[164.33,15.2138]]]
["bitfinex","SOLUSD",1729901002851,[[164.18,41.42677273],[164.14,6.2512],[164.11,0.2],[164.08,41.42677273],[164.07,27.6708459]],[[164.24,0.25098],[164.25,41.42677273],[164.3,15.3666],[164.31,6.7665],[164.32,47.51267273]]]
["bitfinex","SOLUSD",1729901003043,[[164.18,41.42677273],[164.14,6.2512],[164.12,0.1],[164.11,0.2],[164.08,41.42677273]],[[164.24,0.25098],[164.25,41.42677273],[164.3,15.3666],[164.31,6.7665],[164.32,47.51267273]]]
["bitfinex","SOLUSD",1729901003044,[[164.18,41.42677273],[164.14,6.2512],[164.12,0.1],[164.11,0.1],[164.08,41.42677273]],[[164.24,0.25098],[164.25,41.42677273],[164.26,6.0881],[164.3,15.3666],[164.31,6.7665]]]
["bitfinex","SOLUSD",1729901003341,[[164.19,41.42677273],[164.14,0.1],[164.11,0.1],[164.09,6.2512],[164.08,41.42677273]],[[164.26,41.42677273],[164.28,6.0874],[164.3,15.3666],[164.31,6.6665],[164.35,381.7]]]
["bitfinex","SOLUSD",1729901003541,[[164.18,41.42677273],[164.11,0.35098],[164.1,0.1],[164.09,6.2512],[164.08,41.42677273]],[[164.23,0.12549],[164.24,0.12549],[164.25,41.42677273],[164.28,6.0874],[164.3,15.3666]]]
["bitfinex","SOLUSD",1729901003745,[[164.11,0.25098],[164.1,0.1],[164.08,0.1],[164.07,0.6338459],[164.0,42.80893612]],[[164.24,0.25098],[164.25,41.42677273],[164.28,6.0874],[164.29,0.1],[164.3,15.3666]]]
["bitfinex","SOLUSD",1729901003937,[[164.13,41.42677273],[164.08,41.42677273],[164.07,0.7338459],[164.04,0.1],[164.03,6.2512]],[[164.2,41.55226273],[164.24,47.80179742],[164.27,0.1],[164.28,21.3053],[164.29,381.6]]]
["bitfinex","SOLUSD",1729901004244,[[164.08,41.42677273],[164.07,0.8338459],[164.04,8.19625015],[164.03,6.2512],[164.0,48.00308306]],[[164.22,41.67775273],[164.26,0.1],[164.27,0.1],[164.28,21.3053],[164.29,381.6]]]
["bitfinex","SOLUSD",1729901004634,[[164.18,41.42677273],[164.1,0.1],[164.08,41.52677273],[164.07,0.6338459],[164.04,8.19625015]],[[164.22,0.25098],[164.24,41.42677273],[164.28,6.0874],[164.29,381.6],[164.3,15.4666]]]
["bitfinex","SOLUSD",1729901004833,[[164.21,41.42677273],[164.11,0.2],[164.08,49.62302288],[164.07,0.6338459],[164.0,6.57631033]],[[164.24,0.12549],[164.28,6.0874],[164.3,15.3666],[164.31,6.5665],[164.32,381.6]]]
["bitfinex","SOLUSD",1729901005038,[[164.21,41.42677273],[164.16,41.42677273],[164.12,0.1],[164.11,0.1],[164.08,49.62302288]],[[164.24,0.12549],[164.26,6.088],[164.3,15.3666],[164.31,6.5665],[164.32,381.8]]]
["bitfinex","SOLUSD",1729901005243,[[164.2,41.42677273],[164.16,41.42677273],[164.11,0.2],[164.08,49.62302288],[164.02,24.363523]],[[164.25,0.25098],[164.26,47.51477273],[164.3,15.3666],[164.31,12.80144409],[164.32,423.02677273]]]
["bitfinex","SOLUSD",1729901005546,[[164.2,41.42677273],[164.16,41.42677273],[164.11,0.2],[164.08,49.62302288],[164.02,24.363523]],[[164.25,0.25098],[164.26,47.51477273],[164.3,15.3666],[164.31,12.90144409],[164.32,423.02677273]]]
["bitfinex","SOLUSD",1729901005737,[[164.2,41.42677273],[164.16,41.42677273],[164.11,0.2],[164.08,49.62302288],[164.02,24.363523]],[[164.25,0.25098],[164.26,47.51477273],[164.29,0.1],[164.3,15.3666],[164.31,12.90144409]]]
["bitfinex","SOLUSD",1729901006250,[[164.24,41.42677273],[164.16,41.42677273],[164.15,0.2],[164.14,6.2512],[164.13,8.19625015]],[[164.3,15.3666],[164.31,47.99327273],[164.35,381.7],[164.37,0.1],[164.38,15.2094]]]
["bitfinex","SOLUSD",1729901006448,[[164.25,41.42677273],[164.16,41.52677273],[164.15,0.1],[164.14,6.2512],[164.13,8.19625015]],[[164.3,21.4531],[164.31,47.99327273],[164.33,0.1],[164.35,0.1],[164.36,381.6]]]
["bitfinex","SOLUSD",1729901006628,[[164.25,41.42677273],[164.16,41.52677273],[164.15,0.1],[164.14,6.2512],[164.13,8.19625015]],[[164.3,15.3666],[164.31,47.99327273],[164.36,381.6],[164.39,0.2],[164.4,71.84127273]]]
["bitfinex","SOLUSD",1729901006829,[[164.16,41.52677273],[164.14,6.2512],[164.13,8.19625015]],[[164.36,381.6],[164.4,71.84127273]]]
["bitfinex","SOLUSD",1729901006830,[[164.28,41.42677273],[164.24,41.42677273],[164.2,0.1],[164.18,0.1],[164.16,41.42677273]],[[164.34,41.42677273],[164.36,403.5331],[164.4,41.42677273],[164.41,0.2],[164.43,33.5646841]]]
["bitfinex","SOLUSD",1729901007028,[[164.29,41.42677273],[164.24,41.42677273],[164.19,8.19625015],[164.18,0.1],[164.17,0.1]],[[164.35,41.42677273],[164.36,28.0175],[164.39,0.1],[164.4,41.52677273],[164.42,381.6]]]
["bitfinex","SOLUSD",1729901007231,[[164.17,0.1]],[[164.35,41.42677273],[164.36,28.0175],[164.39,0.1],[164.4,41.52677273],[164.42,381.6]]]
["bitfinex","SOLUSD",1729901007232,[[164.25,41.42677273],[164.17,0.12549],[164.16,41.52677273],[164.15,0.1],[164.1,14.87844628]],[[164.31,41.42677273],[164.35,0.1],[164.36,28.0175],[164.37,0.1],[164.39,15.2078]]]
["bitfinex","SOLUSD",1729901007562,[[164.16,41.42677273],[164.13,0.1],[164.12,0.1],[164.1,11.6704],[163.97,31.40592085]],[[164.28,41.42677273],[164.32,0.2],[164.34,6.23361717],[164.36,43.228],[164.37,30.4193]]]
["bitfinex","SOLUSD",1729901007844,[[164.1,11.6704],[163.97,31.40592085]],[[164.34,6.23361717],[164.36,43.228],[164.37,30.4193]]]
["bitfinex","SOLUSD",1729901007845,[[164.1,11.6704],[164.09,0.2],[164.07,3.92886602],[163.97,1.03780506],[163.9,30.12070085]],[[164.3,0.1],[164.33,0.1],[164.34,6.23361717],[164.35,381.6],[164.36,113.228]]]
["bitfinex","SOLUSD",1729901008153,[[164.08,6.2512],[164.07,0.6338459],[164.06,0.1],[164.04,11.7704],[164.0,6.57631033]],[[164.25,0.25098],[164.26,6.0879],[164.27,15.3666],[164.28,0.2],[164.3,15.2164]]]
["bitfinex","SOLUSD",1729901008331,[[164.08,6.2512],[164.07,0.6338459],[164.06,6.333618],[164.05,6.94185096],[164.04,19.96665015]],[[164.25,0.25098],[164.26,6.0879],[164.27,15.3666],[164.28,0.2],[164.29,381.6]]]
["bitfinex","SOLUSD",1729901008525,[[164.08,6.2512],[164.07,0.6338459],[164.06,6.233618],[164.05,7.04185096],[164.04,19.96665015]],[[164.25,0.25098],[164.26,6.0879],[164.27,15.5666],[164.29,381.6],[164.73,25.20659465]]]
["bitfinex","SOLUSD",1729901008731,[[164.15,41.42677273],[164.08,47.67797273],[164.07,0.6338459],[164.05,7.04185096],[164.04,19.96665015]],[[164.2,0.25098],[164.21,41.42677273],[164.24,6.5665],[164.25,0.12549],[164.26,6.2879]]]
["bitfinex","SOLUSD",1729901008955,[[164.15,41.42677273],[164.08,47.67797273],[164.07,0.6338459],[164.05,7.04185096],[164.04,26.21785015]],[[164.2,0.25098],[164.21,41.42677273],[164.24,6.5665],[164.26,6.2879],[164.28,381.6]]]
["bitfinex","SOLUSD",1729901009126,[[164.15,41.42677273],[164.08,47.67797273],[164.07,0.6338459],[164.05,0.1],[164.04,26.21785015]],[[164.2,0.25098],[164.21,41.42677273],[164.24,6.5665],[164.26,6.2879],[164.28,381.6]]]
["bitfinex","SOLUSD",1729901009330,[[164.15,41.42677273],[164.08,47.67797273],[164.07,0.7338459],[164.05,0.1],[164.04,26.11785015]],[[164.2,0.25098],[164.21,41.42677273],[164.24,6.5665],[164.25,0.1],[164.26,6.0879]]]
["bitfinex","SOLUSD",1729901009547,[[164.15,41.42677273],[164.08,47.67797273],[164.07,0.7338459],[164.05,0.1],[164.04,19.86665015]],[[164.2,0.25098],[164.21,41.42677273],[164.24,6.5665],[164.26,6.2879],[164.27,15.3666]]]
["bitfinex","SOLUSD",1729901009850,[[164.15,41.42677273],[164.08,47.67797273],[164.07,0.7338459],[164.05,0.1],[164.04,19.86665015]],[[164.2,0.25098],[164.21,47.51667273],[164.24,6.5665],[164.25,0.1],[164.26,0.1]]]
["bitfinex","SOLUSD",1729901010036,[[164.15,41.42677273],[164.08,47.67797273],[164.07,0.7338459],[164.04,19.86665015],[164.03,0.1]],[[164.2,0.25098],[164.21,47.51667273],[164.24,6.5665],[164.26,0.1],[164.27,15.4666]]]
["bitfinex","SOLUSD",1729901010228,[[164.08,47.67797273],[164.07,0.8338459],[164.04,19.86665015],[163.96,38.49378987],[163.95,1.03744739]],[[164.2,0.25098],[164.21,41.42677273],[164.24,6.5665],[164.26,381.7],[164.27,15.4666]]]
["bitfinex","SOLUSD",1729901010427,[[164.08,47.67797273],[164.07,0.8338459],[164.04,19.86665015],[163.96,38.49378987],[163.95,1.03744739]],[[164.2,0.25098],[164.21,41.42677273],[164.24,6.5665],[164.27,15.4666]]]
["bitfinex","SOLUSD",1729901010428,[[164.15,41.42677273],[164.08,47.67797273],[164.07,0.6338459],[164.06,6.94185096],[164.04,19.86665015]],[[164.2,0.25098],[164.21,41.42677273],[164.24,6.5665],[164.25,0.2],[164.27,15.3666]]]
["bitfinex","SOLUSD",1729901010637,[[164.14,41.42677273],[164.08,47.67797273],[164.07,0.6338459],[164.06,6.94185096],[164.05,0.1]],[[164.2,47.76795273],[164.24,48.09327273],[164.25,0.1],[164.27,15.3666],[164.28,381.6]]]
["bitfinex","SOLUSD",1729901010841,[[164.13,41.42677273],[164.08,47.67797273],[164.07,0.6338459],[164.06,6.94185096],[164.05,0.1]],[[164.2,47.76795273],[164.23,0.1],[164.24,48.09327273],[164.26,15.2198],[164.27,15.3666]]]
["bitfinex","SOLUSD",1729901011029,[[164.14,41.42677273],[164.08,47.67797273],[164.07,0.6338459],[164.06,6.94185096],[164.03,0.1]],[[164.2,6.34118],[164.24,6.6665],[164.26,396.9198],[164.27,15.3666],[164.3,30.4327]]]
["bitfinex","SOLUSD",1729901011239,[[164.19,41.42677273],[164.11,0.2],[164.08,47.67797273],[164.07,0.6338459],[164.06,6.94185096]],[[164.24,6.5665],[164.27,15.3666],[164.31,6.0863],[164.33,381.8],[164.34,6.23361717]]]
["bitfinex","SOLUSD",1729901011437,[[164.23,41.42677273],[164.13,0.1],[164.12,7.04185096],[164.09,8.19625015],[164.08,47.67797273]],[[164.27,15.3666],[164.29,41.42677273],[164.3,6.5665],[164.33,381.6],[164.34,6.23361717]]]
["bitfinex","SOLUSD",1729901011646,[[164.24,41.42677273],[164.14,0.2],[164.12,6.94185096],[164.09,8.19625015],[164.08,47.67797273]],[[164.27,15.3666],[164.29,6.0869],[164.3,47.99327273],[164.34,6.23361717],[164.35,381.7]]]
["bitfinex","SOLUSD",1729901011831,[[164.26,41.42677273],[164.16,0.1],[164.15,0.1],[164.14,0.25098],[164.12,6.94185096]],[[164.3,6.5665],[164.34,12.31871717],[164.35,381.6],[164.37,0.1],[164.38,15.3095]]]
["bitfinex","SOLUSD",1729901012027,[[164.26,41.42677273],[164.16,0.1],[164.15,0.1],[164.14,0.25098],[164.12,6.94185096]],[[164.3,6.5665],[164.33,15.3666],[164.34,6.23361717],[164.35,381.6],[164.37,0.1]]]
["bitfinex","SOLUSD",1729901012227,[[164.29,41.42677273],[164.24,41.42677273],[164.2,6.2512],[164.18,0.1],[164.16,41.42677273]],[[164.33,15.3666],[164.34,6.23361717],[164.36,47.99327273],[164.38,6.0836],[164.4,41.42677273]]]
["bitfinex","SOLUSD",1729901012429,[[164.32,41.42677273],[164.24,41.42677273],[164.23,0.1],[164.22,0.1],[164.2,6.2512]],[[164.38,41.42677273],[164.39,6.0832],[164.4,15.3666],[164.49,70.0],[164.52,30.33744603]]]
["bitfinex","SOLUSD",1729901012648,[[164.33,41.42677273],[164.24,41.42677273],[164.23,0.2],[164.2,6.2512],[164.17,3.16803733]],[[164.39,47.50997273],[164.4,15.3666],[164.42,6.5665],[164.44,381.6],[164.49,70.0]]]
["bitfinex","SOLUSD",1729901012964,[[164.32,41.42677273],[164.24,41.42677273],[164.23,0.2],[164.2,6.2512],[164.17,3.16803733]],[[164.37,6.23491674],[164.38,41.42677273],[164.39,6.0832],[164.4,15.3666],[164.42,6.5665]]]
["bitfinex","SOLUSD",1729901013250,[[164.31,41.42677273],[164.24,41.42677273],[164.23,0.2],[164.2,6.2512],[164.11,30.58620526]],[[164.37,47.66168947],[164.39,6.0832],[164.4,15.3666],[164.42,6.6665],[164.43,15.2048]]]
["bitfinex","SOLUSD",1729901013453,[[164.31,41.42677273],[164.24,41.42677273],[164.23,0.2],[164.2,6.2512],[164.11,30.58620526]],[[164.37,47.66168947],[164.39,6.0832],[164.4,15.3666],[164.42,6.5665],[164.43,15.3048]]]
["bitfinex","SOLUSD",1729901013630,[[164.2,6.2512],[164.18,0.1],[164.16,0.1],[164.08,41.42677273],[164.07,30.76099183]],[[164.33,41.42677273],[164.37,6.23491674],[164.38,0.1],[164.39,15.2077],[164.4,56.89337273]]]
["bitfinex","SOLUSD",1729901013831,[[164.29,41.42677273],[164.24,41.42677273],[164.2,6.4512],[164.17,6.94185096],[164.16,41.42677273]],[[164.36,47.51117273],[164.37,6.23491674],[164.4,56.89337273],[164.41,381.7],[164.43,15.204]]]
["bitfinex","SOLUSD",1729901014036,[[164.29,41.42677273],[164.24,41.42677273],[164.2,6.4512],[164.17,6.94185096],[164.16,41.42677273]],[[164.35,41.42677273],[164.36,6.0844],[164.37,6.23491674],[164.39,0.1],[164.4,56.79337273]]]
["bitfinex","SOLUSD",1729901014238,[[164.28,41.42677273],[164.24,41.42677273],[164.2,6.4512],[164.17,6.94185096],[164.16,41.42677273]],[[164.35,41.42677273],[164.36,6.0844],[164.37,6.23491674],[164.39,0.1],[164.4,56.79337273]]]
["bitfinex","SOLUSD",1729901014462,[[164.26,41.42677273],[164.2,6.2512],[164.17,7.04185096],[164.16,41.52677273],[164.06,30.96938995]],[[164.32,41.42677273],[164.36,6.0844],[164.37,6.23491674],[164.38,0.2],[164.4,72.00097273]]]
["bitfinex","SOLUSD",1729901014858,[[164.26,41.42677273],[164.2,6.2512],[164.17,6.94185096],[164.16,41.62677273],[164.06,30.96938995]],[[164.32,41.42677273],[164.36,6.0844],[164.37,6.33491674],[164.4,72.10097273],[164.43,70.0]]]
["bitfinex","SOLUSD",1729901015150,[[164.24,41.42677273],[164.2,6.2512],[164.16,41.42677273],[164.15,11.7704],[164.14,8.54723015]],[[164.36,6.0844],[164.37,6.33491674],[164.4,72.10097273],[164.43,70.0]]]
["bitfinex","SOLUSD",1729901015151,[[164.24,41.42677273],[164.2,6.2512],[164.16,41.42677273],[164.15,11.7704],[164.14,8.54723015]],[[164.29,0.25098],[164.3,41.42677273],[164.36,6.2844],[164.37,6.23491674],[164.4,72.00097273]]]
["bitfinex","SOLUSD",1729901015345,[[164.23,41.42677273],[164.16,41.52677273],[164.15,11.6704],[164.14,6.2512],[164.13,0.1]],[[164.29,41.67775273],[164.34,0.2],[164.36,21.2949],[164.37,6.23491674],[164.39,412.0158]]]
["bitfinex","SOLUSD",1729901015546,[[164.23,41.42677273],[164.16,41.42677273],[164.15,11.6704],[164.14,6.3512],[164.13,0.1]],[[164.29,41.67775273],[164.34,0.2],[164.36,21.2949],[164.37,6.23491674],[164.39,412.0158]]]
["bitfinex","SOLUSD",1729901015734,[[164.24,41.42677273],[164.16,41.42677273],[164.15,11.7704],[164.14,6.3512],[164.05,36.2653542]],[[164.29,6.33798],[164.3,41.42677273],[164.34,0.1],[164.36,396.9105],[164.37,6.23491674]]]
["bitfinex","SOLUSD",1729901015937,[[164.28,41.42677273],[164.24,41.42677273],[164.19,0.2],[164.16,41.42677273],[164.15,11.6704]],[[164.34,0.25098],[164.35,47.51157273],[164.36,381.6],[164.37,6.23491674],[164.4,56.89337273]]]
["bitfinex","SOLUSD",1729901016135,[[164.29,41.42677273],[164.24,41.42677273],[164.19,0.1],[164.18,0.1],[164.16,41.42677273]],[[164.34,6.33598],[164.35,41.42677273],[164.36,381.6],[164.37,6.23491674],[164.39,0.1]]]
["bitfinex","SOLUSD",1729901016334,[[164.29,41.42677273],[164.24,41.42677273],[164.19,0.2],[164.16,41.42677273],[140.53,0.07462126]],[[164.34,6.33598],[164.35,41.42677273],[164.36,381.6],[164.37,6.23491674],[164.4,56.79337273]]]
["bitfinex","SOLUSD",1729901016546,[[164.29,41.42677273],[164.24,41.42677273],[164.19,0.1],[164.18,0.1],[164.16,41.42677273]],[[164.34,6.33598],[164.35,41.42677273],[164.36,381.6],[164.37,6.23491674],[164.39,0.1]]]
["bitfinex","SOLUSD",1729901016955,[[164.29,41.42677273],[164.24,41.42677273],[164.19,0.1],[164.18,0.1],[164.16,41.42677273]],[[164.34,6.33598],[164.35,41.42677273],[164.36,381.6],[164.37,6.23491674],[164.38,0.1]]]
["bitfinex","SOLUSD",1729901017263,[[164.29,41.42677273],[164.24,41.42677273],[164.19,0.1],[164.18,0.1],[164.16,41.42677273]],[[164.35,41.42677273],[164.36,381.6],[164.37,6.23491674],[164.4,56.79337273],[164.42,6.7665]]]
["bitfinex","SOLUSD",1729901017550,[[164.33,41.42677273],[164.24,41.42677273],[164.23,0.2],[164.22,6.94185096],[164.16,41.42677273]],[[164.37,6.23491674],[164.39,6.0831],[164.4,56.79337273],[164.42,6.5665],[164.43,0.1]]]
["bitfinex","SOLUSD",1729901017744,[[164.34,41.42677273],[164.25,0.1],[164.24,41.52677273],[164.22,6.94185096],[164.16,41.42677273]],[[164.39,6.0831],[164.4,56.79337273],[164.42,6.5665],[164.43,0.1],[164.44,0.1]]]
["bitfinex","SOLUSD",1729901018053,[[164.24,41.52677273],[164.22,7.04185096],[164.16,41.42677273],[164.15,11.6704],[164.13,30.62530836]],[[164.39,47.50987273],[164.4,15.3666],[164.42,6.6665],[164.43,0.1],[164.52,30.33744603]]]
["bitfinex","SOLUSD",1729901018245,[[164.26,6.7116],[164.25,0.12549],[164.24,41.42677273],[164.21,8.19625015],[164.15,41.84688934]],[[164.38,6.23721429],[164.4,15.3666],[164.42,6.5665],[164.45,381.6],[164.46,15.3016]]]
["bitfinex","SOLUSD",1729901018449,[[164.37,41.42677273],[164.32,41.42677273],[164.31,0.1],[164.29,0.1],[164.26,14.70785015]],[[164.38,6.23721429],[164.49,15.4648],[164.5,6.6431],[164.51,381.6],[164.52,0.2]]]
["bitfinex","SOLUSD",1729901018654,[[164.37,41.42677273],[164.33,0.1],[164.32,41.42677273],[164.31,0.1],[164.27,26.80850111]],[[164.48,47.50667273],[164.49,15.4648],[164.5,6.6431],[164.53,0.1],[164.56,381.7]]]
["bitfinex","SOLUSD",1729901018853,[[164.42,41.42677273],[164.34,0.1],[164.33,0.12549],[164.32,41.42677273],[164.31,0.1]],[[164.48,47.50667273],[164.49,15.4648],[164.5,6.6431],[164.53,0.1],[164.55,381.7]]]
["bitfinex","SOLUSD",1729901019155,[[164.39,41.42677273],[164.32,41.42677273],[164.29,0.2],[164.27,18.61225096],[164.19,30.1524147]],[[164.45,41.42677273],[164.48,6.0799],[164.49,15.5648],[164.5,6.6431],[164.51,21.53457141]]]
["bitfinex","SOLUSD",1729901019339,[[164.36,41.42677273],[164.32,41.42677273],[164.29,0.1],[164.27,18.61225096],[164.26,6.6116]],[[164.42,41.42677273],[164.44,6.0815],[164.48,41.52677273],[164.49,15.5648],[164.5,6.6431]]]
["bitfinex","SOLUSD",1729901019534,[[164.32,41.42677273],[164.26,6.5116],[164.23,0.1],[164.22,0.1],[164.2,14.92052418]],[[164.38,41.42677273],[164.43,0.1],[164.44,6.0815],[164.48,41.52677273],[164.49,15.5648]]]
["bitfinex","SOLUSD",1729901019535,[[164.32,41.42677273],[164.26,6.5116],[164.23,0.1],[164.22,0.1],[164.2,14.92052418]],[[164.38,41.42677273],[164.43,0.1],[164.44,6.1815],[164.48,71.82607273],[164.49,85.4648]]]
["bitfinex","SOLUSD",1729901019737,[[164.31,41.42677273],[164.26,6.5116],[164.23,0.1],[164.22,0.1],[164.2,14.92052418]],[[164.37,41.42677273],[164.42,0.1],[164.43,0.1],[164.44,6.0815],[164.47,381.6]]]
["bitfinex","SOLUSD",1729901019943,[[164.3,41.42677273],[164.26,6.5116],[164.21,0.2],[164.2,11.6704],[164.1,30.79573667]],[[164.36,41.42677273],[164.42,0.2],[164.44,6.0815],[164.46,381.6],[164.47,70.0]]]
["bitfinex","SOLUSD",1729901020145,[[164.3,41.42677273],[164.26,6.5116],[164.21,0.1],[164.2,11.6704],[164.19,0.1]],[[164.36,41.42677273],[164.4,41.42677273],[164.42,0.2],[164.44,6.0815],[164.46,381.6]]]
["bitfinex","SOLUSD",1729901020353,[[164.3,41.42677273],[164.26,6.5116],[164.22,0.1],[164.2,11.7704],[164.1,30.79573667]],[[164.36,41.42677273],[164.4,41.42677273],[164.41,0.2],[164.44,6.0815],[164.46,381.6]]]
["bitfinex","SOLUSD",1729901020554,[[164.3,41.42677273],[164.2,6.5116],[164.19,0.1],[164.17,0.1],[164.1,30.79573667]],[[164.36,47.51107273],[164.38,0.1],[164.4,56.63397273],[164.41,0.1],[164.44,70.0]]]
["bitfinex","SOLUSD",1729901020836,[[164.23,41.42677273],[164.16,41.42677273],[164.13,6.5116],[164.12,11.8704],[164.08,41.42677273]],[[164.31,41.67775273],[164.33,0.1],[164.35,381.7],[164.36,21.2948],[164.37,22.1079]]]
["bitfinex","SOLUSD",1729901021133,[[164.22,41.42677273],[164.17,0.1],[164.16,41.42677273],[164.15,0.1],[164.13,6.5116]],[[164.28,41.67775273],[164.32,41.42677273],[164.35,381.7],[164.36,21.3948],[164.37,22.1079]]]
["bitfinex","SOLUSD",1729901021332,[[164.22,41.42677273],[164.17,0.1],[164.16,41.42677273],[164.14,0.1],[164.13,6.5116]],[[164.28,41.67775273],[164.32,41.42677273],[164.35,381.7],[164.36,21.3948],[164.37,22.1079]]]
["bitfinex","SOLUSD",1729901021751,[[164.22,41.42677273],[164.16,41.42677273],[164.14,0.1],[164.13,6.6116],[140.5,1.0]],[[164.28,41.67775273],[164.32,41.42677273],[164.35,381.8],[164.36,21.2948],[164.37,22.1079]]]
["bitfinex","SOLUSD",1729901021957,[[164.23,41.42677273],[164.17,0.1],[164.16,41.42677273],[164.15,0.1],[164.13,6.5116]],[[164.29,41.42677273],[164.35,381.6],[164.36,15.2105],[164.37,22.1079],[164.38,0.2]]]
["bitfinex","SOLUSD",1729901022148,[[164.26,41.42677273],[164.2,0.1],[164.19,0.1],[164.16,41.42677273],[164.13,6.5116]],[[164.31,0.25098],[164.32,41.42677273],[164.35,381.6],[164.36,6.0843],[164.37,22.1079]]]
["bitfinex","SOLUSD",1729901022351,[[164.25,41.42677273],[164.19,0.2],[164.16,41.42677273],[164.13,6.5116],[164.07,0.6338459]],[[164.31,41.67775273],[164.35,381.6],[164.37,22.1079],[164.38,0.2],[164.64,35.02701135]]]
["bitfinex","SOLUSD",1729901022549,[[164.25,41.42677273],[164.2,0.1],[164.19,0.1],[164.16,41.42677273],[164.13,6.5116]],[[164.31,41.67775273],[164.35,381.6],[164.37,22.1079],[164.38,0.2],[164.45,30.05245643]]]
["bitfinex","SOLUSD",1729901022848,[[164.21,41.42677273],[164.16,41.42677273],[164.15,0.1],[164.13,6.5116],[164.12,11.7704]],[[164.26,0.12549],[164.27,41.42677273],[164.31,0.25098],[164.32,41.42677273],[164.33,0.1]]]
["bitfinex","SOLUSD",1729901023063,[[164.2,41.42677273],[164.16,41.42677273],[164.14,0.1],[164.13,6.5116],[164.12,11.7704]],[[164.26,41.67775273],[164.32,41.42677273],[164.34,0.2],[164.56,13.65752779],[164.62,18.92836545]]]
["bitfinex","SOLUSD",1729901023266,[[164.2,41.42677273],[164.16,41.42677273],[164.13,6.5116],[164.12,11.7704],[164.11,0.1]],[[164.26,41.67775273],[164.32,41.42677273],[164.33,0.1],[164.34,0.1],[164.56,13.65752779]]]
["bitfinex","SOLUSD",1729901023556,[[164.17,41.42677273],[164.13,6.5116],[164.12,11.6704],[164.09,0.1],[164.08,41.52677273]],[[164.22,0.12549],[164.23,41.42677273],[164.26,0.12549],[164.3,0.1],[164.32,41.52677273]]]
["bitfinex","SOLUSD",1729901023771,[[164.18,41.42677273],[164.13,6.5116],[164.1,0.1],[164.09,0.1],[164.08,41.42677273]],[[164.22,0.12549],[164.24,41.42677273],[164.26,0.12549],[164.32,41.62677273],[164.34,381.6]]]
["bitfinex","SOLUSD",1729901023938,[[164.18,41.42677273],[164.13,6.5116],[164.1,0.1],[164.08,41.52677273],[164.0,41.77097464]],[[164.22,0.12549],[164.23,0.12549],[164.24,41.42677273],[164.25,6.0883],[164.3,0.1]]]
["bitfinex","SOLUSD",1729901024133,[[164.15,41.42677273],[164.08,41.42677273],[164.07,0.7338459],[164.06,0.1],[164.05,11.6704]],[[164.2,0.25098],[164.21,41.42677273],[164.23,0.25098],[164.27,0.1],[164.31,396.9152]]]
["bitfinex","SOLUSD",1729901024354,[[164.18,41.42677273],[164.12,0.1],[164.11,0.1],[164.08,41.42677273],[164.07,6.6561459]],[[164.23,0.12549],[164.24,41.42677273],[164.25,6.0884],[164.3,381.6],[164.31,15.3152]]]
["bitfinex","SOLUSD",1729901024541,[[164.15,41.42677273],[164.08,41.52677273],[164.07,6.7561459],[163.96,62.86616487],[163.91,0.6338459]],[[164.21,0.12549],[164.22,41.42677273],[164.23,6.34008],[164.29,0.2],[164.3,381.6]]]
["bitfinex","SOLUSD",1729901024747,[[164.15,41.42677273],[164.11,0.1],[164.09,0.1],[164.08,41.42677273],[164.07,6.6561459]],[[164.21,0.12549],[164.22,41.42677273],[164.23,6.21459],[164.29,0.1],[164.3,381.7]]]
["bitfinex","SOLUSD",1729901024944,[[164.16,41.42677273],[164.11,0.1],[164.09,0.1],[164.08,41.42677273],[164.07,6.6561459]],[[164.21,0.12549],[164.22,41.42677273],[164.23,6.21459],[164.29,0.2],[164.3,381.6]]]
["bitfinex","SOLUSD",1729901025163,[[164.15,41.42677273],[164.08,41.62677273],[164.07,6.6561459],[140.5,1.0],[140.32,168.76712605]],[[164.21,0.25098],[164.22,41.42677273],[164.23,6.0891],[164.29,0.1],[164.3,381.7]]]
["bitfinex","SOLUSD",1729901025357,[[164.17,41.42677273],[164.12,0.1],[164.11,0.1],[164.08,41.42677273],[164.07,6.6561459]],[[164.24,41.42677273],[164.29,6.0867],[164.3,381.6],[164.31,15.3152],[164.32,41.52677273]]]
["bitfinex","SOLUSD",1729901025560,[[164.16,41.42677273],[164.13,0.1],[164.12,0.1],[164.08,55.55598861],[164.07,6.6561459]],[[164.27,41.42677273],[164.29,6.0867],[164.3,381.6],[164.32,41.52677273],[164.35,30.5228]]]
["bitfinex","SOLUSD",1729901025865,[[164.18,41.42677273],[164.13,0.1],[164.11,0.1],[164.08,55.55598861],[164.07,6.6561459]],[[164.24,41.42677273],[164.26,0.12549],[164.3,381.6],[164.32,41.62677273],[164.35,30.4228]]]
["bitfinex","SOLUSD",1729901026043,[[164.17,41.42677273],[164.13,0.1],[164.11,0.1],[164.08,55.55598861],[164.07,6.6561459]],[[164.23,41.42677273],[164.26,6.21359],[164.3,381.6],[164.31,0.2],[164.32,41.42677273]]]
["bitfinex","SOLUSD",1729901026245,[[164.17,41.42677273],[164.13,0.1],[164.1,0.1],[164.08,55.55598861],[164.07,6.6561459]],[[164.23,41.42677273],[164.26,6.21359],[164.3,381.6],[164.31,0.2],[164.32,56.64097273]]]
["bitfinex","SOLUSD",1729901026566,[[164.13,0.1],[164.08,55.55598861],[164.07,6.6561459]],[[164.23,41.42677273],[164.26,6.21359],[164.3,381.6],[164.31,0.2],[164.32,56.64097273]]]
["bitfinex","SOLUSD",1729901026567,[[164.18,41.42677273],[164.13,0.1],[164.12,0.1],[164.08,55.55598861],[164.07,6.6561459]],[[164.24,41.42677273],[164.26,6.0881],[164.3,381.6],[164.31,0.2],[164.32,56.64097273]]]
["bitfinex","SOLUSD",1729901026787,[[164.13,0.1],[164.12,0.1],[164.08,55.55598861],[164.07,6.6561459]],[[164.24,41.42677273],[164.26,6.0881],[164.3,381.6],[164.31,0.2],[164.32,56.64097273]]]
["bitfinex","SOLUSD",1729901026788,[[164.19,41.42677273],[164.13,0.1],[164.12,0.1],[164.08,55.55598861],[164.07,6.6561459]],[[164.23,0.12549],[164.25,41.42677273],[164.3,381.6],[164.31,0.2],[164.32,56.64097273]]]
["bitfinex","SOLUSD",1729901027061,[[164.17,41.42677273],[164.13,0.1],[164.1,0.1],[164.08,55.55598861],[164.07,6.6561459]],[[164.24,41.67775273],[164.3,381.6],[164.31,0.2],[164.32,56.64097273],[164.37,152.72219352]]]
["bitfinex","SOLUSD",1729901027666,[[164.18,41.42677273],[164.13,0.1],[164.11,0.1],[164.08,55.55598861],[164.07,6.6561459]],[[164.24,41.67775273],[164.3,381.6],[164.31,0.2],[164.32,56.64097273],[164.37,122.5288]]]
["bitfinex","SOLUSD",1729901027850,[[164.17,41.42677273],[164.12,0.1],[164.1,0.1],[164.08,55.55598861],[164.07,6.6561459]],[[164.24,41.67775273],[164.26,6.088],[164.3,381.6],[164.31,0.2],[164.32,56.64097273]]]
["bitfinex","SOLUSD",1729901028052,[[164.17,41.42677273],[164.12,0.1],[164.1,0.1],[164.08,55.55598861],[164.07,6.6561459]],[[164.24,41.67775273],[164.26,6.088],[164.31,0.2],[164.32,56.64097273],[164.34,381.6]]]
["bitfinex","SOLUSD",1729901028277,[[164.17,41.42677273],[164.12,0.1],[164.11,0.1],[164.08,55.55598861],[164.07,6.6561459]],[[164.24,41.67775273],[164.26,6.088],[164.31,0.2],[164.32,56.64097273],[164.34,381.6]]]
["bitfinex","SOLUSD",1729901028452,[[164.17,41.42677273],[164.12,0.1],[164.11,0.1],[164.08,55.55598861],[164.07,6.6561459]],[[164.24,41.67775273],[164.26,6.088],[164.31,0.1],[164.32,56.74097273],[164.34,381.6]]]
["bitfinex","SOLUSD",1729901028655,[[164.18,41.42677273],[164.13,0.1],[164.12,0.1],[164.08,55.55598861],[164.07,6.6561459]],[[164.24,41.67775273],[164.26,6.088],[164.31,0.1],[164.32,56.74097273],[164.34,381.6]]]
["bitfinex","SOLUSD",1729901028855,[[164.22,41.42677273],[164.16,41.42677273],[164.15,0.2],[164.14,0.25098],[164.08,55.55598861]],[[164.29,41.42677273],[164.34,381.6],[164.36,0.1],[164.37,67.8389],[164.41,70.0]]]
["bitfinex","SOLUSD",1729901029165,[[164.24,41.42677273],[164.16,41.42677273],[164.15,0.1],[164.14,0.35098],[164.13,6.48000209]],[[164.3,41.42677273],[164.34,6.085],[164.36,0.1],[164.37,22.2079],[164.39,381.6]]]
["bitfinex","SOLUSD",1729901029373,[[164.21,41.42677273],[164.16,41.42677273],[164.14,0.1],[164.13,6.48000209],[164.12,0.1]],[[164.27,41.42677273],[164.32,41.42677273],[164.33,0.1],[164.34,6.085],[164.35,0.1]]]
["bitfinex","SOLUSD",1729901029546,[[164.19,41.42677273],[164.14,0.1],[164.12,0.1],[163.99,30.22891787],[140.59,7.93043728]],[[164.25,41.42677273],[164.32,41.42677273],[164.33,0.1],[164.34,6.185],[164.38,30.67793311]]]
["bitfinex","SOLUSD",1729901029748,[[164.19,41.42677273],[164.14,0.1],[164.12,0.1],[163.99,30.22891787],[163.71,13.84804557]],[[164.25,41.42677273],[164.32,41.42677273],[164.34,6.285],[164.38,30.67793311],[164.53,12.6189103]]]
["bitfinex","SOLUSD",1729901029957,[[164.18,41.42677273],[164.12,0.1],[164.1,0.1],[164.0,41.77097464],[163.99,30.22891787]],[[164.24,41.42677273],[164.26,6.088],[164.31,0.1],[164.32,41.52677273],[164.34,15.2123]]]
["bitfinex","SOLUSD",1729901030248,[[164.16,41.42677273],[164.1,0.1],[164.08,49.17598652],[164.0,41.77097464],[163.97,30.36811579]],[[164.22,41.42677273],[164.26,6.088],[164.3,0.2],[164.32,41.42677273],[164.34,15.2123]]]
["bitfinex","SOLUSD",1729901030561,[[164.16,41.42677273],[164.1,0.1],[164.08,49.17598652],[164.0,41.77097464],[163.98,30.3878005]],[[164.22,41.42677273],[164.26,6.088],[164.3,0.1],[164.31,0.1],[164.32,41.42677273]]]
["bitfinex","SOLUSD",1729901030878,[[164.17,41.42677273],[164.12,0.1],[164.09,0.1],[164.08,49.07598652],[164.0,41.77097464]],[[164.22,0.12549],[164.23,41.42677273],[164.26,6.088],[164.3,0.2],[164.32,41.42677273]]]
["bitfinex","SOLUSD",1729901031063,[[164.15,41.42677273],[164.09,0.1],[164.08,41.42677273],[164.07,6.7561459],[164.0,41.77097464]],[[164.2,0.25098],[164.21,41.42677273],[164.25,15.7668],[164.26,6.088],[164.28,0.2]]]
["bitfinex","SOLUSD",1729901031363,[[164.13,41.42677273],[164.08,41.42677273],[164.07,6.6561459],[164.06,0.2],[164.0,41.77097464]],[[164.2,0.25098],[164.25,15.7668],[164.26,6.088]]]
["bitfinex","SOLUSD",1729901031364,[[164.13,41.42677273],[164.08,41.42677273],[164.07,6.6561459],[164.06,0.2],[164.0,41.77097464]],[[164.18,0.12549],[164.19,41.42677273],[164.2,0.25098],[164.24,41.42677273],[164.25,22.2648]]]
["bitfinex","SOLUSD",1729901031573,[[164.15,41.42677273],[164.09,0.2],[164.08,41.42677273],[164.07,6.6561459],[164.05,14.8795972]],[[164.21,41.42677273],[164.25,22.2648],[164.26,6.088],[164.27,15.2189],[164.28,0.1]]]
["bitfinex","SOLUSD",1729901031766,[[164.16,41.42677273],[164.09,0.1],[164.08,41.42677273],[164.07,6.6561459],[164.06,0.1]],[[164.2,0.12549],[164.22,41.42677273],[164.25,22.2648],[164.26,6.088],[164.27,15.2189]]]
["bitfinex","SOLUSD",1729901031965,[[164.16,41.42677273],[164.09,0.2],[164.08,41.42677273],[164.07,6.6561459],[140.04,0.024953]],[[164.2,0.12549],[164.21,0.12549],[164.22,41.42677273],[164.25,22.2648],[164.26,6.088]]]
["bitfinex","SOLUSD",1729901032175,[[164.16,41.42677273],[164.09,0.1],[164.08,41.42677273],[164.07,6.6561459],[164.06,0.1]],[[164.2,0.12549],[164.21,0.12549],[164.22,41.42677273],[164.25,22.2648],[164.41,3.15472757]]]
["bitfinex","SOLUSD",1729901032468,[[164.16,41.42677273],[164.09,0.2],[164.08,41.42677273],[164.07,6.6561459],[140.04,0.024953]],[[164.21,0.25098],[164.22,41.42677273],[164.24,6.0889],[164.25,22.2648],[164.42,33.56572757]]]
["bitfinex","SOLUSD",1729901032684,[[164.16,41.42677273],[164.09,0.2],[164.08,41.42677273],[164.07,6.6561459],[140.04,0.024953]],[[164.21,0.25098],[164.22,41.42677273],[164.24,6.0889],[164.25,22.2648],[164.4,55.74584471]]]
["bitfinex","SOLUSD",1729901032979,[[164.15,41.42677273],[164.09,0.2],[164.08,41.42677273],[164.07,6.6561459],[140.04,0.024953]],[[164.21,41.67775273],[164.24,6.0889],[164.25,22.2648],[164.35,100.19154684],[164.4,44.58089992]]]
["bitfinex","SOLUSD",1729901033158,[[164.14,41.42677273],[164.08,41.42677273],[164.07,6.6561459],[164.06,0.2],[164.05,11.6704]],[[164.2,41.42677273],[164.21,6.34088],[164.24,41.42677273],[164.25,22.2648],[164.33,30.89735163]]]
["bitfinex","SOLUSD",1729901033358,[[164.13,41.42677273],[164.08,41.42677273],[164.07,6.6561459],[164.05,11.7704],[164.04,0.1]],[[164.18,41.42677273],[164.21,6.34088],[164.24,41.42677273],[164.25,22.2648],[164.26,0.2]]]
["bitfinex","SOLUSD",1729901033552,[[164.11,41.42677273],[164.07,6.6561459],[164.05,11.7704],[164.03,0.1],[163.93,21.68116554]],[[164.17,41.55226273],[164.21,6.21539],[164.24,41.42677273],[164.25,22.3648],[164.27,15.3189]]]
["bitfinex","SOLUSD",1729901033875,[[164.1,41.42677273],[164.07,6.6561459],[164.02,0.2],[164.0,53.44137464],[163.93,21.68116554]],[[164.15,0.12549],[164.16,41.42677273],[164.17,0.12549],[164.21,6.21539],[164.23,0.1]]]
["bitfinex","SOLUSD",1729901034179,[[164.1,41.42677273],[164.07,6.6561459],[164.02,0.2],[164.0,53.44137464],[163.85,21.68116554]],[[164.15,0.25098],[164.16,41.42677273],[164.21,6.21539],[164.22,0.1],[164.26,381.6]]]
["bitfinex","SOLUSD",1729901034351,[[164.1,41.42677273],[164.07,6.6561459],[164.04,0.1],[164.02,0.1],[164.0,53.44137464]],[[164.15,0.25098],[164.16,41.42677273],[164.17,6.0914],[164.22,0.1],[164.23,0.1]]]
["bitfinex","SOLUSD",1729901034551,[[164.1,41.42677273],[164.07,6.6561459],[164.05,0.1],[164.02,0.1],[164.0,53.44137464]],[[164.15,0.25098],[164.16,41.42677273],[164.17,6.0914],[164.22,0.1],[164.23,0.1]]]
["bitfinex","SOLUSD",1729901034753,[[164.09,41.42677273],[164.07,0.6338459],[164.02,6.1223],[164.0,56.63144463],[163.99,0.1]],[[164.13,0.12549],[164.15,41.67775273],[164.16,6.0919],[164.21,0.1],[164.22,0.1]]]
["bitfinex","SOLUSD",1729901034948,[[164.08,41.42677273],[164.07,0.6338459],[164.02,6.0223],[164.0,56.63144463],[163.99,0.2]],[[164.15,41.67775273],[164.21,0.1],[164.22,0.1]]]
["bitfinex","SOLUSD",1729901034949,[[164.08,41.42677273],[164.07,0.6338459],[164.02,6.0223],[164.0,56.63144463],[163.99,0.2]],[[164.14,41.42677273],[164.15,0.25098],[164.21,0.1],[164.22,0.1],[164.37,33.57562757]]]
["bitfinex","SOLUSD",1729901035154,[[164.07,0.6338459],[164.02,6.0223],[164.0,56.63144463],[163.99,0.2]],[[164.14,41.42677273],[164.15,0.25098],[164.21,0.1],[164.22,0.1],[164.37,33.57562757]]]
["bitfinex","SOLUSD",1729901035155,[[164.07,42.06061863],[164.02,6.0223],[164.0,53.44137464],[163.99,0.2],[163.9,1.03819726]],[[164.13,41.67775273],[164.15,6.0923],[164.19,0.1],[164.2,0.1],[164.21,396.8252]]]
["bitfinex","SOLUSD",1729901035354,[[164.07,42.06061863],[164.02,6.0223],[164.01,0.1],[164.0,53.44137464],[163.99,0.1]],[[164.13,41.67775273],[164.15,6.0923],[164.19,0.2],[164.21,396.8252],[164.54,25.20659465]]]
["bitfinex","SOLUSD",1729901035661,[[164.07,42.06061863],[164.02,6.0223],[164.0,41.87097464],[163.99,0.1],[163.95,11.6704]],[[164.13,41.67775273],[164.15,6.0923],[164.19,0.2],[164.21,396.8252],[164.4,9.46358234]]]
["bitfinex","SOLUSD",1729901035975,[[164.07,42.06061863],[164.02,6.0223],[164.0,41.87097464],[163.95,11.6704]],[[164.13,41.67775273],[164.15,6.0923],[164.21,396.8252],[164.4,9.46358234]]]
["bitfinex","SOLUSD",1729901035976,[[164.07,0.6338459],[164.05,41.42677273],[164.02,6.0223],[164.0,41.77097464],[163.98,0.1]],[[164.11,41.67775273],[164.13,0.12549],[164.15,6.0923],[164.16,41.42677273],[164.17,0.1]]]
["bitfinex","SOLUSD",1729901036275,[[164.07,0.6338459],[164.02,6.0223],[164.0,41.77097464]],[[164.13,0.12549]]]
["bitfinex","SOLUSD",1729901036276,[[164.07,42.06061863],[164.02,6.0223],[164.0,41.97097464],[163.96,10.75920519],[163.92,65.80723773]],[[164.12,0.12549],[164.13,41.55226273],[164.14,6.0924],[164.19,0.2],[164.24,41.42677273]]]
["bitfinex","SOLUSD",1729901036476,[[164.07,42.06061863],[164.02,6.0223],[164.0,41.87097464],[163.98,0.1],[163.96,10.75920519]],[[164.12,0.12549],[164.13,41.55226273],[164.14,6.0924],[164.19,0.2],[164.24,41.42677273]]]
["bitfinex","SOLUSD",1729901036669,[[164.07,42.06061863],[164.02,6.0223],[164.0,41.87097464],[163.98,0.1],[163.96,10.75920519]],[[164.11,0.12549],[164.12,41.55226273],[164.13,6.21829],[164.16,41.42677273],[164.18,0.1]]]
["bitfinex","SOLUSD",1729901036865,[[164.07,0.6338459],[164.06,41.42677273],[164.02,6.0223],[164.0,41.87097464],[163.98,0.1]],[[164.11,0.12549],[164.12,41.55226273],[164.13,6.0928],[164.16,41.42677273],[164.18,0.1]]]
["bitfinex","SOLUSD",1729901037169,[[164.07,0.6338459],[164.06,41.42677273],[164.0,41.87097464],[163.98,6.2866],[140.53,0.07462126]],[[164.11,0.12549],[164.12,41.55226273],[164.13,6.0928],[164.15,16.2207],[164.16,41.42677273]]]
["bitfinex","SOLUSD",1729901037371,[[164.07,0.6338459],[164.06,41.42677273],[164.0,41.77097464],[163.98,6.2866],[163.97,0.1]],[[164.1,0.25098],[164.11,41.42677273],[164.12,0.25098],[164.13,6.0928],[164.15,16.2207]]]
["bitfinex","SOLUSD",1729901037573,[[164.07,0.6338459],[164.06,41.42677273],[164.0,41.77097464],[163.99,0.1],[163.98,6.2866]],[[164.1,0.25098],[164.11,41.42677273],[164.13,6.0928],[164.15,16.2207]]]
["bitfinex","SOLUSD",1729901037574,[[164.07,0.6338459],[164.06,41.42677273],[164.0,41.77097464],[163.99,0.1],[163.98,6.2866]],[[164.1,0.25098],[164.11,41.42677273],[164.13,6.0928],[164.15,16.2207],[164.18,0.1]]]
["bitfinex","SOLUSD",1729901037777,[[164.07,0.6338459],[164.05,41.42677273],[164.0,41.77097464],[163.98,6.1866],[163.97,0.1]],[[164.1,0.25098],[164.11,41.42677273],[164.15,16.2207],[164.17,0.2],[164.31,14.56594682]]]
["bitfinex","SOLUSD",1729901037950,[[164.07,0.6338459],[164.05,41.42677273],[164.0,41.77097464],[163.98,6.1866],[163.97,0.1]],[[164.1,0.25098],[164.11,41.42677273],[164.15,16.2207],[164.16,41.52677273],[164.17,0.1]]]
["bitfinex","SOLUSD",1729901038266,[[164.08,41.42677273],[164.07,0.6338459],[164.0,41.77097464],[163.99,0.2],[163.98,6.1866]],[[164.12,0.12549],[164.14,41.42677273],[164.15,16.2207],[164.16,6.0917],[164.18,0.1]]]
["bitfinex","SOLUSD",1729901038473,[[164.07,42.06061863],[164.0,41.87097464],[163.98,6.2866],[163.87,31.41844018],[140.64,165.89599452]],[[164.13,41.67775273],[164.14,6.0924],[164.15,16.2207],[164.19,0.1],[164.26,100.6739221]]]
["bitfinex","SOLUSD",1729901038774,[[164.08,41.42677273],[164.07,0.6338459],[164.01,0.2],[164.0,41.77097464],[163.98,6.1866]],[[164.13,0.12549],[164.14,41.42677273],[164.15,16.2207],[164.16,6.0919],[164.21,397.0252]]]
["bitfinex","SOLUSD",1729901038958,[[164.08,41.42677273],[164.07,0.6338459],[164.01,0.1],[164.0,41.87097464],[163.98,6.1866]],[[164.13,0.12549],[164.14,41.42677273],[164.15,22.3127],[164.19,0.1],[164.2,0.1]]]
["bitfinex","SOLUSD",1729901039159,[[164.07,0.6338459],[164.06,41.42677273],[164.0,41.87097464],[163.98,6.2866],[163.86,30.41894605]],[[164.11,0.12549],[164.12,41.42677273],[164.13,6.0929],[164.15,16.2207],[164.16,41.42677273]]]
["bitfinex","SOLUSD",1729901039374,[[164.07,0.6338459],[164.06,41.42677273],[164.01,0.1],[164.0,41.77097464],[163.98,6.2866]],[[164.12,41.42677273],[164.15,16.2207],[164.16,41.42677273]]]
["bitfinex","SOLUSD",1729901039375,[[164.07,0.6338459],[164.06,41.42677273],[164.01,0.1],[164.0,41.77097464],[163.98,6.2866]],[[164.12,41.42677273],[164.15,16.2207],[164.16,41.42677273],[164.19,0.1],[164.2,1.13778864]]]
["bitfinex","SOLUSD",1729901039554,[[164.07,42.06061863],[164.01,0.1],[164.0,41.77097464],[163.98,6.2866],[163.88,30.04080379]],[[164.12,0.12549],[164.13,41.42677273],[164.15,22.3129],[164.19,0.1],[164.2,1.03778864]]]
["bitfinex","SOLUSD",1729901039773,[[164.07,42.06061863],[164.01,0.1],[164.0,41.77097464],[163.98,6.2866],[163.88,30.04080379]],[[164.12,0.12549],[164.13,41.42677273],[164.15,16.2207],[164.19,0.2],[164.2,382.63778864]]]
["bitfinex","SOLUSD",1729901040079,[[164.07,42.06061863],[164.0,41.87097464],[163.98,6.1866],[163.97,0.1],[163.87,31.41844018]],[[164.12,0.25098],[164.13,47.51977273],[164.15,16.2207],[164.18,0.1],[164.19,0.1]]]
["bitfinex","SOLUSD",1729901040255,[[164.07,0.6338459],[164.05,41.42677273],[164.0,41.77097464],[163.98,6.1866],[163.97,0.2]],[[164.11,41.42677273],[164.12,6.34418],[164.15,16.2207],[164.16,41.52677273],[164.18,0.1]]]
["bitfinex","SOLUSD",1729901040462,[[164.07,42.06061863],[164.0,41.87097464],[163.99,0.1],[163.98,6.1866],[163.87,31.41844018]],[[164.1,0.12549],[164.12,0.12549],[164.13,41.42677273],[164.14,6.0925],[164.15,16.2207]]]
["bitfinex","SOLUSD",1729901040860,[[164.07,42.06061863],[164.0,41.87097464],[163.99,0.1],[163.98,6.1866],[163.87,31.41844018]],[[164.13,41.42677273],[164.14,6.0925],[164.15,16.2207],[164.2,381.6],[164.21,15.3252]]]
["bitfinex","SOLUSD",1729901041067,[[164.07,42.06061863],[164.0,41.87097464],[163.99,0.1],[163.98,6.1866],[163.87,31.41844018]],[[164.12,0.12549],[164.13,41.42677273],[164.15,16.2207],[164.2,381.7],[164.21,15.2252]]]
["bitfinex","SOLUSD",1729901041270,[[164.07,0.6338459],[164.05,41.42677273],[164.0,41.77097464],[163.98,6.2866],[163.97,0.1]],[[164.11,41.55226273],[164.12,0.12549],[164.13,6.0928],[164.15,16.2207],[164.16,41.42677273]]]
["bitfinex","SOLUSD",1729901041558,[[164.07,0.6338459],[164.04,41.42677273],[164.0,41.77097464],[163.98,6.1866],[163.97,0.2]],[[164.09,0.12549],[164.1,41.55226273],[164.11,0.12549],[164.13,6.0928],[164.15,16.2207]]]
["bitfinex","SOLUSD",1729901041769,[[164.07,0.6338459],[164.06,41.42677273],[164.0,41.87097464],[163.99,0.1],[163.98,6.1866]],[[164.12,41.42677273],[164.15,22.3129],[164.16,41.42677273],[164.2,381.7],[164.22,31.48604703]]]
["bitfinex","SOLUSD",1729901041977,[[164.07,0.6338459],[164.06,41.42677273],[164.0,41.77097464],[163.99,0.2],[163.98,6.1866]],[[164.11,0.12549],[164.12,41.42677273],[164.15,16.2207],[164.16,41.42677273],[164.17,0.1]]]
["bitfinex","SOLUSD",1729901042165,[[164.1,41.42677273],[164.07,0.6338459],[164.02,0.2],[164.0,41.77097464],[163.98,6.1866]],[[164.15,16.2207],[164.16,41.42677273],[164.2,381.6],[164.23,0.1],[164.24,41.52677273]]]
["bitfinex","SOLUSD",1729901042363,[[164.08,41.52677273],[164.07,0.6338459],[164.05,0.1],[164.01,6.48000209],[164.0,49.42018843]],[[164.21,16.2207],[164.23,6.0891],[164.25,6.498],[164.26,0.1],[164.28,381.6]]]
["bitfinex","SOLUSD",1729901042561,[[164.08,41.62677273],[164.07,0.6338459],[164.01,6.48000209],[164.0,49.42018843],[163.99,24.370289]],[[164.21,57.64747273],[164.25,6.498],[164.28,381.7],[164.29,16.25514319],[164.3,0.1]]]
["bitfinex","SOLUSD",1729901042766,[[164.15,41.42677273],[164.09,0.1],[164.08,41.42677273],[164.07,0.7338459],[164.01,6.48000209]],[[164.21,57.64747273],[164.23,6.089],[164.25,6.498],[164.26,6.23446102],[164.28,0.1]]]
["bitfinex","SOLUSD",1729901042973,[[164.18,41.42677273],[164.1,6.63758],[164.08,41.42677273],[164.07,0.6338459],[164.06,11.6704]],[[164.26,12.32266102],[164.27,16.2207],[164.29,381.6],[164.3,6.2935],[164.32,71.95687273]]]
["bitfinex","SOLUSD",1729901043191,[[164.21,41.42677273],[164.16,41.42677273],[164.15,0.1],[164.1,6.53758],[164.08,41.42677273]],[[164.33,1.03813056],[164.34,16.2207],[164.35,6.2935],[164.37,0.1],[164.38,0.1]]]
["bitfinex","SOLUSD",1729901043473,[[164.24,41.42677273],[164.18,0.1],[164.16,41.52677273],[164.12,7.64921379],[164.11,6.48000209]],[[164.3,41.42677273],[164.33,6.0854],[164.34,16.2207],[164.35,6.2935],[164.36,3.29876107]]]
["bitfinex","SOLUSD",1729901043680,[[164.16,41.42677273],[164.15,0.1],[164.13,0.1],[164.12,7.64921379],[164.11,6.48000209]],[[164.33,6.1854],[164.34,16.3207],[164.35,13.56455992],[164.36,3.29876107],[164.37,15.2096]]]
["bitfinex","SOLUSD",1729901043985,[[164.21,41.42677273],[164.16,41.42677273],[164.15,0.2],[164.12,10.79529811],[164.11,6.48000209]],[[164.27,41.42677273],[164.33,6.0854],[164.34,16.3207],[164.35,13.66455992],[164.36,3.29876107]]]
["bitfinex","SOLUSD",1729901044281,[[164.18,0.1],[164.17,0.12549],[164.16,41.52677273],[164.12,10.79529811],[164.11,6.48000209]],[[164.33,6.0854],[164.34,16.2207],[164.35,12.52656068],[164.37,15.4096],[164.4,41.42677273]]]
["bitfinex","SOLUSD",1729901044467,[[164.17,0.22549],[164.16,41.52677273],[164.12,10.79529811],[164.11,6.48000209],[164.0,13.80216712]],[[164.33,6.0854],[164.34,16.2207],[164.35,12.52656068],[164.36,0.1],[164.37,15.3096]]]
["bitfinex","SOLUSD",1729901044669,[[164.17,0.22549],[164.16,41.42677273],[164.15,0.1],[164.12,10.79529811],[164.11,6.48000209]],[[164.33,6.0854],[164.34,16.2207],[164.35,12.52656068],[164.36,0.1],[164.37,15.3096]]]
["bitfinex","SOLUSD",1729901044867,[[164.17,0.22549],[164.16,41.52677273],[164.12,10.79529811],[164.11,6.48000209],[141.0,61.459114]],[[164.33,6.0854],[164.34,16.2207],[164.35,12.52656068],[164.36,0.1],[164.37,15.3096]]]
["bitfinex","SOLUSD",1729901045282,[[164.16,41.52677273],[164.12,10.79529811],[164.11,6.48000209]],[[164.33,6.0854],[164.34,16.2207],[164.35,12.52656068],[164.37,15.3096]]]
["bitfinex","SOLUSD",1729901045283,[[164.2,41.42677273],[164.16,41.42677273],[164.14,0.1],[164.13,0.1],[164.12,7.64921379]],[[164.25,0.12549],[164.26,41.42677273],[164.27,0.25098],[164.32,41.42677273],[164.33,6.1854]]]
["bitfinex","SOLUSD",1729901045464,[[164.2,41.42677273],[164.16,41.42677273],[164.15,0.1],[164.13,0.1],[164.12,7.64921379]],[[164.25,0.12549],[164.26,41.42677273],[164.27,0.12549],[164.32,41.42677273],[164.33,6.1854]]]
["bitfinex","SOLUSD",1729901046367,[[164.21,41.42677273],[164.16,41.42677273],[164.15,0.1],[164.13,0.1],[164.12,7.64921379]],[[164.26,0.12549],[164.27,41.55226273],[164.29,6.0869],[164.32,41.42677273],[164.33,0.1]]]
["bitfinex","SOLUSD",1729901046776,[[164.21,41.42677273],[164.16,41.42677273],[164.15,0.1],[164.14,0.1],[164.12,7.64921379]],[[164.26,0.12549],[164.27,41.55226273],[164.3,6.0866],[164.32,41.42677273],[164.33,0.1]]]
["bitfinex","SOLUSD",1729901046978,[[164.25,41.42677273],[164.19,0.32549],[164.17,0.12549],[164.16,41.42677273],[164.12,7.64921379]],[[164.32,41.42677273],[164.35,18.61136068],[164.38,0.1],[164.39,0.1],[164.4,424.06416773]]]
["bitfinex","SOLUSD",1729901047302,[[164.3,41.42677273],[164.24,41.42677273],[164.22,6.2866],[164.21,0.1],[164.18,6.48000209]],[[164.36,41.42677273],[164.4,47.72027273],[164.41,381.6],[164.43,0.1],[164.44,0.1]]]
["bitfinex","SOLUSD",1729901047462,[[164.22,6.1866],[164.21,0.1],[164.2,0.1],[164.18,14.12921588],[163.98,30.3878005]],[[164.34,22.3056],[164.4,47.92027273],[164.41,384.85336742],[164.46,30.18961163]]]
["bitfinex","SOLUSD",1729901047463,[[164.22,6.1866],[164.21,0.1],[164.2,0.1],[164.18,14.12921588],[163.98,30.3878005]],[[164.34,22.3056],[164.4,47.92027273],[164.41,384.85336742],[164.46,30.18961163],[164.47,100.4025]]]
["bitfinex","SOLUSD",1729901047666,[[164.18,14.12921588],[164.17,11.89589],[164.16,41.52677273],[163.99,54.78308474],[163.98,30.3878005]],[[164.34,22.3056],[164.37,0.1],[164.39,0.1],[164.4,47.72027273],[164.41,384.85336742]]]
["bitfinex","SOLUSD",1729901047887,[[164.17,18.08249],[164.16,41.42677273],[164.15,0.1],[164.12,7.64921379],[164.11,6.48000209]],[[164.34,22.3056],[164.36,0.1],[164.37,6.33814152],[164.39,381.6],[164.4,47.72027273]]]
["bitfinex","SOLUSD",1729901048093,[[164.17,6.1866],[164.16,41.42677273],[164.15,0.2],[164.13,3.25497736],[164.12,7.64921379]],[[164.34,22.3056],[164.35,0.2],[164.37,6.23814152],[164.39,396.8079],[164.4,47.72027273]]]
["bitfinex","SOLUSD",1729901048266,[[164.17,6.1866],[164.16,41.42677273],[164.15,0.1],[164.14,0.1],[164.13,3.25497736]],[[164.34,22.3056],[164.35,0.1],[164.37,6.33814152],[164.39,396.8079],[164.4,47.72027273]]]
["bitfinex","SOLUSD",1729901048575,[[164.22,41.42677273],[164.18,0.1],[164.17,6.2866],[164.16,41.42677273],[164.13,3.25497736]],[[164.34,22.3056],[164.37,6.33814152],[164.39,396.8079],[164.4,47.72027273]]]
["bitfinex","SOLUSD",1729901048576,[[164.22,41.42677273],[164.18,0.1],[164.17,6.2866],[164.16,41.42677273],[164.13,3.25497736]],[[164.28,41.42677273],[164.32,41.42677273],[164.34,22.3056],[164.37,6.33814152],[164.38,0.1]]]
["bitfinex","SOLUSD",1729901048774,[[164.24,41.42677273],[164.18,0.12549],[164.17,6.2866],[164.16,41.52677273],[164.13,3.25497736]],[[164.3,41.42677273],[164.34,22.3056],[164.37,6.43814152],[164.42,1.03839111],[164.43,100.68201039]]]
["bitfinex","SOLUSD",1729901048976,[[164.24,41.42677273],[164.18,0.12549],[164.17,6.2866],[164.16,41.52677273],[164.13,3.25497736]],[[164.3,41.42677273],[164.34,16.2207],[164.37,6.33814152],[164.38,0.1],[164.42,1.03839111]]]
["bitfinex","SOLUSD",1729901049172,[[164.24,41.42677273],[164.17,6.2866],[164.16,41.52677273],[164.13,3.25497736],[141.28,160.15373146]],[[164.29,0.12549],[164.3,41.42677273],[164.34,16.2207],[164.36,0.1],[164.37,6.33814152]]]
["bitfinex","SOLUSD",1729901049384,[[164.23,41.42677273],[164.17,6.2866],[164.16,41.42677273],[164.15,0.1],[164.13,3.25497736]],[[164.29,41.55226273],[164.31,6.0861],[164.34,16.2207],[164.36,0.1],[164.37,6.33814152]]]
["bitfinex","SOLUSD",1729901049571,[[164.23,41.42677273],[164.17,6.2866],[164.16,41.42677273],[164.13,3.25497736]],[[164.29,41.55226273],[164.34,16.2207],[164.37,6.33814152]]]
["bitfinex","SOLUSD",1729901049572,[[164.23,41.42677273],[164.17,6.2866],[164.16,41.42677273],[164.14,0.1],[164.13,3.25497736]],[[164.29,41.55226273],[164.34,16.2207],[164.35,0.2],[164.37,6.23814152],[164.41,103.66566742]]]
["bitfinex","SOLUSD",1729901049776,[[164.21,41.42677273],[164.17,6.1866],[164.16,41.42677273],[164.14,0.2],[164.01,30.49132435]],[[164.27,41.42677273],[164.29,0.12549],[164.3,6.0866],[164.32,41.42677273],[164.34,16.4207]]]
["bitfinex","SOLUSD",1729901050089,[[164.24,41.42677273],[164.17,6.1866],[164.16,41.52677273],[164.14,0.1],[164.04,30.25667019]],[[164.3,41.42677273],[164.34,16.2207],[164.36,381.7],[164.37,6.33814152],[164.4,47.72027273]]]
["bitfinex","SOLUSD",1729901050297,[[164.24,41.42677273],[164.17,6.2866],[164.16,41.52677273],[164.04,30.25667019],[140.82,0.08414]],[[164.29,0.25098],[164.3,41.42677273],[164.31,6.0861],[164.34,16.2207],[164.35,15.3116]]]
["bitfinex","SOLUSD",1729901050587,[[164.23,41.42677273],[164.17,6.1866],[164.16,41.52677273],[164.14,0.1],[164.12,10.84153113]],[[164.29,41.67775273],[164.3,6.0865],[164.34,16.2207],[164.35,15.4116],[164.37,6.23814152]]]
["bitfinex","SOLUSD",1729901050888,[[164.17,6.1866],[164.16,41.52677273],[164.14,0.1],[164.12,10.84153113]],[[164.3,6.0865],[164.34,16.2207],[164.35,15.4116],[164.37,6.23814152]]]
["bitfinex","SOLUSD",1729901050889,[[164.22,41.42677273],[164.17,6.1866],[164.16,41.52677273],[164.14,0.1],[164.12,10.84153113]],[[164.27,0.25098],[164.28,41.42677273],[164.3,6.0865],[164.32,41.42677273],[164.34,16.3207]]]
["bitfinex","SOLUSD",1729901051190,[[164.26,41.42677273],[164.21,0.1],[164.2,0.12549],[164.19,0.1],[164.17,6.1866]],[[164.33,41.42677273],[164.34,16.2207],[164.39,15.2078],[164.4,47.92027273],[164.41,30.4123]]]
["bitfinex","SOLUSD",1729901051366,[[164.17,6.2866],[164.15,0.1],[164.07,0.6338459],[163.97,30.36811579],[140.64,165.89599452]],[[164.3,41.42677273],[164.34,22.3057],[164.36,381.7],[164.39,15.3078],[164.4,47.72027273]]]
["bitfinex","SOLUSD",1729901051573,[[164.17,6.2866],[164.15,0.1],[164.07,0.6338459],[163.98,43.84234441],[163.23,86.23730902]],[[164.34,21.3057],[164.36,381.7],[164.39,15.3078],[164.4,47.72027273]]]
["bitfinex","SOLUSD",1729901051574,[[164.17,6.2866],[164.15,0.1],[164.07,0.6338459],[163.98,43.84234441],[163.23,86.23730902]],[[164.34,21.3057],[164.36,381.6],[164.37,6.43814152],[164.39,15.2078],[164.4,47.72027273]]]
["bitfinex","SOLUSD",1729901051772,[[164.17,6.1866],[164.15,0.2],[164.07,0.6338459],[163.99,54.77966454],[163.98,30.3878005]],[[164.34,21.3057],[164.35,0.1],[164.36,0.1],[164.37,6.23814152],[164.38,381.6]]]
["bitfinex","SOLUSD",1729901052071,[[164.12,13.83581379],[164.11,11.8704],[164.07,0.6338459],[163.99,37.82483291],[163.92,30.96807479]],[[164.34,21.3057],[164.36,0.1],[164.37,6.23814152]]]
["bitfinex","SOLUSD",1729901052072,[[164.12,13.83581379],[164.11,11.8704],[164.07,0.6338459],[163.99,37.82483291],[163.92,30.96807479]],[[164.3,6.3935],[164.31,0.1],[164.33,381.6],[164.34,22.69870623],[164.36,30.4227]]]
["bitfinex","SOLUSD",1729901052273,[[164.12,6.1866],[164.11,11.6704],[164.09,0.1],[164.08,0.1],[164.07,0.6338459]],[[164.3,6.4935],[164.33,381.6],[164.34,37.91100623],[164.36,30.4227],[164.47,33.91170632]]]
["bitfinex","SOLUSD",1729901052508,[[164.14,41.42677273],[164.08,41.42677273],[164.07,6.9204459],[164.05,19.00576251],[164.0,41.77097464]],[[164.19,0.12549],[164.2,41.42677273],[164.24,41.42677273],[164.26,0.1],[164.27,0.25098]]]
["bitfinex","SOLUSD",1729901052671,[[164.13,41.42677273],[164.08,41.42677273],[164.07,6.8204459],[164.05,12.8704],[164.0,41.77097464]],[[164.19,41.67775273],[164.24,41.42677273],[164.26,0.2],[164.29,381.6],[164.3,7.68650623]]]
["bitfinex","SOLUSD",1729901052986,[[164.13,41.42677273],[164.08,41.42677273],[164.07,6.8204459],[164.05,12.7704],[164.04,0.1]],[[164.19,41.67775273],[164.24,41.42677273],[164.26,0.2],[164.29,381.6],[164.3,7.68650623]]]
["bitfinex","SOLUSD",1729901053189,[[164.13,41.42677273],[164.08,41.42677273],[164.07,6.8204459],[164.05,12.7704]],[[164.19,41.67775273],[164.24,41.42677273],[164.26,0.2],[164.29,381.6],[164.3,7.68650623]]]
["bitfinex","SOLUSD",1729901053190,[[164.13,41.42677273],[164.08,41.42677273],[164.07,6.9204459],[164.05,12.7704],[140.59,7.93043728]],[[164.19,41.67775273],[164.2,6.0903],[164.24,41.42677273],[164.26,0.2],[164.27,15.2196]]]
["bitfinex","SOLUSD",1729901053490,[[164.13,41.42677273],[164.08,41.42677273],[164.07,6.8204459],[164.05,12.6704],[164.04,0.2]],[[164.19,41.67775273],[164.24,41.52677273],[164.25,0.1],[164.27,18.36244624],[164.3,77.68650623]]]
["bitfinex","SOLUSD",1729901053696,[[164.1,41.42677273],[164.07,6.8204459],[164.02,0.2],[163.99,12.6704],[163.92,72.39484752]],[[164.16,41.55226273],[164.19,6.21599],[164.24,41.62677273],[164.27,18.36244624],[164.28,381.6]]]
["bitfinex","SOLUSD",1729901053886,[[164.07,42.06061863],[164.02,6.1866],[164.01,0.1],[164.0,41.87097464],[163.99,12.6704]],[[164.12,0.12549],[164.13,41.55226273],[164.15,0.12549],[164.16,0.12549],[164.19,12.384]]]
["bitfinex","SOLUSD",1729901054188,[[164.07,42.06061863],[164.02,6.1866],[164.0,41.77097464],[163.99,12.7704],[163.98,0.1]],[[164.12,0.12549],[164.13,41.42677273],[164.15,0.12549],[164.19,12.384],[164.2,0.2]]]
["bitfinex","SOLUSD",1729901054689,[[164.07,42.06061863],[164.02,6.1866],[164.0,41.77097464],[163.99,12.6704],[163.98,0.2]],[[164.12,0.25098],[164.13,41.42677273],[164.15,16.2207],[164.18,0.1],[164.19,12.484]]]
["bitfinex","SOLUSD",1729901054890,[[164.07,42.06061863],[164.02,6.1866],[164.0,41.77097464],[163.99,12.6704],[163.98,0.1]],[[164.12,0.25098],[164.13,41.42677273],[164.15,16.2207],[164.18,0.1],[164.19,12.484]]]
["bitfinex","SOLUSD",1729901055108,[[164.08,41.42677273],[164.07,0.6338459],[164.02,6.1866],[164.01,0.2],[164.0,41.77097464]],[[164.12,0.12549],[164.14,41.42677273],[164.15,16.2207],[164.16,6.0916],[164.19,6.2935]]]
["bitfinex","SOLUSD",1729901055392,[[164.07,42.06061863],[164.02,6.1866],[164.0,41.77097464],[163.98,0.2],[163.87,53.09960572]],[[164.13,41.67775273],[164.15,22.3128],[164.19,6.4935],[164.2,381.6],[164.25,70.0]]]
["bitfinex","SOLUSD",1729901055691,[[164.08,41.42677273],[164.07,0.6338459],[164.02,6.1866],[164.0,41.77097464],[163.87,53.09960572]],[[164.13,41.67775273],[164.15,22.3128],[164.19,6.4935],[164.2,381.6]]]
["bitfinex","SOLUSD",1729901055692,[[164.08,41.42677273],[164.07,0.6338459],[164.02,6.1866],[164.01,0.1],[164.0,41.77097464]],[[164.13,0.25098],[164.14,41.42677273],[164.15,16.2207],[164.16,6.0917],[164.19,6.2935]]]
["bitfinex","SOLUSD",1729901055993,[[164.07,0.6338459],[164.03,41.42677273],[164.0,0.34420191],[163.96,6.1866],[163.95,0.2]],[[164.08,0.12549],[164.09,41.42677273],[164.1,0.25098],[164.12,6.0931],[164.15,16.3207]]]
["bitfinex","SOLUSD",1729901056195,[[164.07,0.6338459],[164.0,0.34420191],[163.96,6.1866]],[[164.08,0.12549],[164.12,6.0931],[164.15,16.3207]]]
["bitfinex","SOLUSD",1729901056196,[[164.07,0.6338459],[164.0,41.77097464],[163.96,6.1866],[163.93,12.8704],[163.87,1.03768445]],[[164.08,0.25098],[164.12,6.0931],[164.13,0.2],[164.15,16.2207],[164.17,381.6]]]
["bitfinex","SOLUSD",1729901056485,[[164.07,0.6338459],[164.0,41.77097464],[163.92,44.64339017],[163.91,0.7338459],[163.9,0.1]],[[164.08,41.67775273],[164.12,6.2931],[164.15,413.0512],[164.17,70.0],[164.19,36.74430569]]]
["bitfinex","SOLUSD",1729901056701,[[164.07,0.6338459],[164.0,0.34420191],[163.99,41.42677273],[163.92,41.42677273],[163.91,0.7338459]],[[164.08,41.67775273],[164.12,6.2931],[164.15,413.0512],[164.17,70.0],[164.19,36.74430569]]]
["bitfinex","SOLUSD",1729901056881,[[164.07,0.6338459],[164.0,0.34420191],[163.99,41.42677273],[163.92,41.42677273],[163.91,0.8338459]],[[164.08,41.67775273],[164.12,6.2931],[164.15,413.0512],[164.17,70.0],[164.19,36.74430569]]]
["bitfinex","SOLUSD",1729901057079,[[164.07,0.6338459],[164.0,41.77097464],[163.93,0.1],[163.92,41.42677273],[163.91,0.7338459]],[[164.08,41.67775273],[164.09,6.0945],[164.12,0.1],[164.13,0.1],[164.15,413.0512]]]
["bitfinex","SOLUSD",1729901057381,[[164.0,0.34420191],[163.96,41.42677273],[163.92,41.42677273],[163.91,0.6338459],[163.9,6.2866]],[[164.06,0.25098],[164.07,12.6133],[164.08,82.95354546],[164.1,0.1],[164.13,3.25636635]]]
["bitfinex","SOLUSD",1729901057582,[[164.0,0.34420191],[163.94,41.42677273],[163.91,0.6338459],[163.9,6.2866],[163.87,12.7704]],[[164.01,41.67775273],[164.07,12.7133],[164.08,41.42677273],[164.09,0.1],[164.12,381.6]]]
["bitfinex","SOLUSD",1729901057770,[[164.0,0.34420191],[163.95,41.42677273],[163.91,0.6338459],[163.9,6.2866],[163.87,12.7704]],[[164.01,41.67775273],[164.07,12.6133],[164.08,41.62677273],[164.12,381.6],[164.13,3.25636635]]]
["bitfinex","SOLUSD",1729901058087,[[164.0,0.34420191],[163.95,41.42677273],[163.91,0.6338459],[163.9,6.2866],[163.87,12.7704]],[[164.01,41.67775273],[164.07,12.7133],[164.08,41.52677273],[164.11,381.6],[164.13,3.25636635]]]
["bitfinex","SOLUSD",1729901058272,[[164.0,0.34420191],[163.95,41.42677273],[163.91,0.6338459],[163.9,6.2866],[163.87,12.6704]],[[164.01,41.67775273],[164.07,12.6133],[164.08,41.62677273],[164.11,381.6],[164.13,3.25636635]]]
["bitfinex","SOLUSD",1729901058474,[[164.0,0.34420191],[163.96,41.42677273],[163.92,41.42677273],[163.91,0.6338459],[163.9,6.2866]],[[164.01,0.25098],[164.02,41.42677273],[164.05,6.0957],[164.07,6.6184],[164.08,41.52677273]]]
["bitfinex","SOLUSD",1729901058675,[[164.0,0.34420191],[163.97,41.42677273],[163.92,41.42677273],[163.91,0.6338459],[163.9,6.2866]],[[164.01,0.12549],[164.02,0.12549],[164.03,41.42677273],[164.07,12.6135],[164.08,41.42677273]]]
["bitfinex","SOLUSD",1729901058874,[[164.0,0.34420191],[163.92,41.42677273],[163.91,0.6338459],[163.9,6.2866]],[[164.07,12.6135]]]
["bitfinex","SOLUSD",1729901058875,[[164.0,41.77097464],[163.92,41.62677273],[163.91,0.6338459],[163.9,6.1866],[163.8,55.3099154]],[[164.05,0.25098],[164.06,41.42677273],[164.07,6.5184],[164.09,6.0944],[164.12,0.2]]]
["bitfinex","SOLUSD",1729901059091,[[164.01,41.42677273],[164.0,0.34420191],[163.95,0.1],[163.93,0.1],[163.92,41.42677273]],[[164.08,41.42677273],[164.12,6.5184],[164.14,0.1],[164.15,16.3207],[164.16,41.42677273]]]
["bitfinex","SOLUSD",1729901059294,[[164.02,41.42677273],[164.0,0.34420191],[163.93,0.1],[163.92,41.52677273],[163.82,30.17064087]],[[164.08,41.42677273],[164.11,387.6935],[164.12,6.5184],[164.13,0.1],[164.14,3.25120827]]]
["bitfinex","SOLUSD",1729901059506,[[164.01,41.42677273],[164.0,0.34420191],[163.94,0.1],[163.92,41.42677273],[163.91,0.7338459]],[[164.07,41.42677273],[164.11,387.6935],[164.12,6.6184],[164.13,0.1],[164.14,3.25120827]]]
["bitfinex","SOLUSD",1729901059672,[[164.01,41.42677273],[164.0,0.34420191],[163.94,0.1],[163.92,41.42677273],[163.91,0.7338459]],[[164.07,41.42677273],[164.11,387.6935],[164.12,6.6184],[164.14,3.35120827],[164.3,1.39300623]]]
["bitfinex","SOLUSD",1729901059996,[[164.01,41.42677273],[164.0,0.34420191],[163.94,0.1],[163.92,41.52677273],[163.91,0.6338459]],[[164.07,41.42677273],[164.11,387.6935],[164.12,6.5184],[164.14,3.25120827],[164.15,16.4207]]]
["bitfinex","SOLUSD",1729901060303,[[164.02,41.42677273],[164.0,0.34420191],[163.95,0.1],[163.93,0.1],[163.92,41.42677273]],[[164.08,41.42677273],[164.11,381.6],[164.12,6.5184],[164.13,6.1929],[164.14,3.25120827]]]
["bitfinex","SOLUSD",1729901060472,[[164.03,41.42677273],[164.0,0.34420191],[163.96,0.1],[163.95,0.1],[163.92,41.42677273]],[[164.09,41.42677273],[164.11,381.6],[164.12,6.5184],[164.16,41.62677273],[164.22,61.25994037]]]
["bitfinex","SOLUSD",1729901060789,[[164.05,41.42677273],[164.0,41.77097464],[163.98,0.1],[163.97,0.1],[163.92,41.42677273]],[[164.11,41.42677273],[164.12,6.5184],[164.15,22.3129],[164.16,41.42677273],[164.18,0.2]]]
["bitfinex","SOLUSD",1729901060989,[[164.03,41.42677273],[164.0,0.34420191],[163.95,0.1],[163.92,0.1],[163.73,36.43]],[[164.14,6.0923],[164.15,16.2207],[164.16,3.32561401],[164.18,6.5184],[164.19,0.1]]]
["bitfinex","SOLUSD",1729901061195,[[164.0,0.34420191],[163.98,0.1],[163.97,0.1],[163.74,14.11050473],[163.73,67.36605386]],[[164.15,16.2207],[164.18,6.5184],[164.2,0.1],[164.21,381.6],[164.22,30.4482]]]
["bitfinex","SOLUSD",1729901061375,[[164.0,0.34420191],[163.99,0.2],[163.96,14.12921588],[163.8,60.827268],[163.79,16.95483163]],[[164.15,16.2207],[164.17,12.32943406],[164.18,6.5184],[164.2,0.2],[164.21,381.6]]]
["bitfinex","SOLUSD",1729901061702,[[164.01,0.1],[164.0,0.34420191],[163.99,0.1],[163.96,14.12921588],[163.93,6.23776692]],[[164.15,16.2207],[164.18,6.5184],[164.19,3.46849753],[164.22,381.6],[164.3,1.39300623]]]
["bitfinex","SOLUSD",1729901061994,[[164.05,0.2],[164.03,6.1071],[164.02,6.48000209],[164.0,0.34420191],[163.99,16.60139401]],[[164.18,6.5184],[164.2,6.23758421],[164.21,15.3886],[164.25,381.6],[164.27,0.2]]]
["bitfinex","SOLUSD",1729901062203,[[164.13,41.42677273],[164.08,41.42677273],[164.06,0.12549],[164.05,0.2],[164.03,6.1071]],[[164.19,41.42677273],[164.21,15.3886],[164.24,47.94517273],[164.25,381.6],[164.28,0.2]]]
["bitfinex","SOLUSD",1729901062388,[[164.08,41.42677273],[164.06,0.12549],[164.03,6.1071]],[[164.21,15.3886],[164.24,47.94517273]]]
["bitfinex","SOLUSD",1729901062389,[[164.12,41.42677273],[164.08,41.42677273],[164.06,0.12549],[164.04,0.1],[164.03,6.1071]],[[164.18,41.42677273],[164.21,15.3886],[164.23,6.23590497],[164.24,48.04517273],[164.26,3.18659969]]]
["bitfinex","SOLUSD",1729901062588,[[164.1,41.42677273],[164.03,6.2071],[163.92,41.42677273],[163.9,30.12070085],[141.41,10.0]],[[164.17,41.42677273],[164.21,21.4785],[164.23,6.43590497],[164.24,47.94517273],[164.26,3.18659969]]]
["bitfinex","SOLUSD",1729901062881,[[164.09,41.42677273],[164.03,6.1071],[164.02,0.1],[164.01,0.1],[163.92,41.42677273]],[[164.15,41.42677273],[164.21,21.4785],[164.22,0.2],[164.23,6.23590497],[164.24,47.94517273]]]
["bitfinex","SOLUSD",1729901063186,[[164.09,41.42677273],[164.03,6.1071],[164.02,0.1],[164.01,0.1],[163.92,41.42677273]],[[164.15,41.42677273],[164.21,21.4785],[164.22,0.1],[164.23,6.33590497],[164.24,47.94517273]]]
["bitfinex","SOLUSD",1729901063385,[[164.06,41.42677273],[163.99,13.4042],[163.97,6.2071],[163.92,41.42677273],[163.86,30.41894605]],[[164.12,41.42677273],[164.16,41.42677273],[164.19,0.1],[164.21,21.5785],[164.23,6.23590497]]]
["bitfinex","SOLUSD",1729901063591,[[164.01,0.1],[163.99,0.1],[163.97,6.1071],[163.96,3.16823032],[163.93,19.54196692]],[[164.2,381.7],[164.21,21.5785],[164.23,6.23590497],[164.24,47.94517273],[164.26,70.0]]]
["bitfinex","SOLUSD",1729901063777,[[164.1,41.42677273],[164.02,0.32549],[163.97,20.23631588],[163.96,3.16823032],[163.93,19.54196692]],[[164.14,0.25098],[164.16,41.42677273],[164.21,24.75531302],[164.22,381.8],[164.23,6.23590497]]]
["bitfinex","SOLUSD",1729901064093,[[164.1,41.42677273],[164.02,0.32549],[163.97,20.23631588],[163.96,3.16823032],[163.93,19.54196692]],[[164.16,41.42677273],[164.21,24.75531302],[164.22,381.8],[164.23,6.23590497]]]
["bitfinex","SOLUSD",1729901064094,[[164.1,41.42677273],[164.02,0.32549],[163.97,20.23631588],[163.96,3.16823032],[163.93,19.54196692]],[[164.15,0.25098],[164.16,41.42677273],[164.21,24.75531302],[164.22,0.1],[164.23,387.93590497]]]
["bitfinex","SOLUSD",1729901064294,[[164.1,41.42677273],[164.04,0.1],[164.02,0.12549],[164.01,0.1],[163.97,20.23631588]],[[164.16,41.42677273],[164.21,21.4785],[164.23,387.93590497],[164.24,48.04517273],[164.37,30.42]]]
["bitfinex","SOLUSD",1729901064502,[[164.14,41.42677273],[164.08,41.42677273],[164.06,0.1],[164.05,0.1],[164.02,0.12549]],[[164.21,56.81537273],[164.23,393.92510497],[164.24,6.5184],[164.26,3.23138228],[164.27,0.2]]]
["bitfinex","SOLUSD",1729901064800,[[164.18,41.42677273],[164.1,0.1],[164.09,0.1],[164.08,41.42677273],[164.03,14.12921588]],[[164.21,15.3886],[164.24,47.94517273],[164.29,381.7],[164.31,45.6472],[164.32,41.52677273]]]
["bitfinex","SOLUSD",1729901064996,[[164.2,41.42677273],[164.14,0.1],[164.13,0.1],[164.09,13.75631379],[164.08,47.90677482]],[[164.28,15.3886],[164.31,9.69565203],[164.32,41.42677273],[164.35,0.2],[164.36,396.8113]]]
["bitfinex","SOLUSD",1729901065181,[[164.17,0.1],[164.16,0.22549],[164.09,13.75631379],[164.08,47.90677482],[163.91,44.53117026]],[[164.28,15.3886],[164.31,6.5184],[164.34,6.0851],[164.37,0.2],[164.4,381.6]]]
["bitfinex","SOLUSD",1729901065499,[[164.18,0.32549],[164.13,6.48000209],[164.09,13.75631379],[164.08,41.42677273],[163.98,21.68116554]],[[164.34,6.2390565],[164.36,6.0843],[164.37,21.907],[164.39,381.7],[164.42,1.13839111]]]
["bitfinex","SOLUSD",1729901065798,[[164.18,0.1],[164.16,0.1],[164.13,9.73877169],[164.09,13.75631379],[164.08,41.42677273]],[[164.36,6.0843],[164.37,22.007],[164.38,3.29517864],[164.39,381.6],[164.4,0.1]]]
["bitfinex","SOLUSD",1729901065993,[[164.19,0.22549],[164.18,0.1],[164.13,9.73877169],[164.09,13.75631379],[164.08,41.42677273]],[[164.35,6.23956806],[164.36,6.0843],[164.37,22.007],[164.38,3.29517864],[164.39,381.6]]]
["bitfinex","SOLUSD",1729901066198,[[164.18,0.22549],[164.17,0.1],[164.13,9.73877169],[164.09,13.75631379],[164.08,41.42677273]],[[164.35,6.23956806],[164.36,6.0843],[164.37,22.107],[164.38,3.29517864],[164.39,381.6]]]
["bitfinex","SOLUSD",1729901066494,[[164.25,41.42677273],[164.19,0.1],[164.18,0.12549],[164.17,0.1],[164.16,41.42677273]],[[164.31,41.42677273],[164.34,6.0851],[164.35,6.23956806],[164.37,22.107],[164.38,3.29517864]]]
["bitfinex","SOLUSD",1729901066793,[[164.25,41.42677273],[164.19,0.1],[164.18,0.22549],[164.16,41.42677273],[141.0,61.459114]],[[164.32,41.42677273],[164.34,6.0851],[164.35,6.23956806],[164.37,22.107],[164.38,3.29517864]]]
["bitfinex","SOLUSD",1729901067008,[[164.28,41.42677273],[164.24,41.42677273],[164.22,0.12549],[164.21,0.2],[164.18,0.12549]],[[164.35,47.66634079],[164.37,21.907],[164.44,0.2],[164.46,15.2017],[164.48,72.14766652]]]
["bitfinex","SOLUSD",1729901067319,[[164.34,41.42677273],[164.28,0.2],[164.24,47.53387273],[164.2,20.95341379],[164.18,6.60549209]],[[164.41,41.42677273],[164.43,6.5184],[164.45,15.3886],[164.48,42.16061863],[164.49,381.6]]]
["bitfinex","SOLUSD",1729901067474,[[164.3,0.22549],[164.29,0.1],[164.24,47.53387273],[164.23,6.48000209],[164.2,20.95341379]],[[164.45,21.4696],[164.48,42.06061863],[164.49,6.6184],[164.51,396.8971],[164.54,73.15472757]]]
["bitfinex","SOLUSD",1729901067677,[[164.31,0.35098],[164.3,0.1],[164.25,7.64921379],[164.24,50.67846981],[164.23,6.48000209]],[[164.45,15.3886],[164.48,0.6338459],[164.49,6.5184],[164.53,381.7],[164.54,1.03883092]]]
["bitfinex","SOLUSD",1729901067871,[[164.31,0.35098],[164.3,0.1],[164.24,50.67846981]],[[164.45,15.3886],[164.48,0.6338459],[164.49,6.5184],[164.53,381.7],[164.54,1.03883092]]]
["bitfinex","SOLUSD",1729901067872,[[164.34,0.1],[164.32,0.1],[164.31,0.12549],[164.3,7.64921379],[164.29,6.48000209]],[[164.48,0.6338459],[164.49,6.5184],[164.52,0.1],[164.53,15.3886],[164.54,1.03883092]]]
["bitfinex","SOLUSD",1729901068198,[[164.29,0.1],[164.27,0.1],[164.06,30.96938995],[163.2,26.23102303],[141.28,160.15373146]],[[164.48,6.8137459],[164.49,6.5184],[164.5,0.1],[164.51,4.31622301],[164.53,21.62472244]]]
["bitfinex","SOLUSD",1729901068410,[[164.3,0.1],[164.29,0.12549],[164.28,0.12549],[164.27,0.1],[164.08,21.68116554]],[[164.48,6.9137459],[164.49,6.5184],[164.51,4.31622301],[164.53,21.62472244],[164.55,10.19934318]]]
["bitfinex","SOLUSD",1729901068694,[[164.3,0.12549],[164.29,0.1],[164.28,0.12549],[164.27,0.1],[164.08,21.68116554]],[[164.48,6.9137459],[164.49,6.5184],[164.51,4.31622301],[164.53,21.62472244],[164.55,10.19934318]]]
["bitfinex","SOLUSD",1729901068879,[[164.35,41.42677273],[164.3,0.12549],[164.29,0.1],[164.28,0.12549],[164.27,0.1]],[[164.41,41.42677273],[164.48,48.34051863],[164.49,6.5184],[164.51,4.31622301],[164.53,21.62472244]]]
["bitfinex","SOLUSD",1729901069074,[[164.35,41.42677273],[164.3,0.12549],[164.29,0.1],[164.28,0.12549],[164.27,0.1]],[[164.41,41.42677273],[164.48,48.24051863],[164.49,6.6184],[164.5,381.6],[164.51,4.31622301]]]
["bitfinex","SOLUSD",1729901069275,[[164.34,41.42677273],[164.3,0.12549],[164.28,0.12549],[164.27,0.2],[164.14,30.5314369]],[[164.4,41.42677273],[164.48,48.34051863],[164.49,6.5184],[164.5,381.6],[164.51,4.31622301]]]
["bitfinex","SOLUSD",1729901069481,[[164.34,41.42677273],[164.29,0.1],[164.26,0.1],[164.14,30.5314369],[140.96,163.02486299]],[[164.4,41.42677273],[164.47,0.1],[164.48,48.24051863],[164.49,388.1184],[164.51,19.51292301]]]
["bitfinex","SOLUSD",1729901069697,[[164.34,41.42677273],[164.29,0.1],[164.26,0.1],[164.14,30.5314369],[140.96,163.02486299]],[[164.4,41.42677273],[164.47,0.2],[164.48,48.14051863],[164.49,388.1184],[164.51,19.51292301]]]
["bitfinex","SOLUSD",1729901069903,[[164.3,41.42677273],[164.26,0.1],[164.24,47.63387273],[164.11,30.58620526],[162.25,11.05604536]],[[164.37,41.42677273],[164.45,0.1],[164.46,0.1],[164.48,63.33991863],[164.49,388.1184]]]
["bitfinex","SOLUSD",1729901070195,[[164.3,41.42677273],[164.25,0.1],[164.24,47.53387273],[164.23,0.1],[164.11,30.58620526]],[[164.37,41.42677273],[164.43,0.1],[164.44,0.1],[164.48,63.33991863],[164.49,458.1184]]]
["bitfinex","SOLUSD",1729901070501,[[164.3,41.42677273],[164.25,0.1],[164.24,47.53387273],[164.22,0.1],[164.11,30.58620526]],[[164.36,0.25098],[164.37,41.42677273],[164.43,0.1],[164.44,0.1],[164.48,63.33991863]]]
["bitfinex","SOLUSD",1729901070672,[[164.3,41.42677273],[164.24,47.53387273],[164.23,0.1],[164.22,0.1],[164.1,30.79573667]],[[164.36,41.67775273],[164.4,41.42677273],[164.43,0.1],[164.44,0.1],[164.48,57.26001863]]]
["bitfinex","SOLUSD",1729901070878,[[164.27,41.42677273],[164.19,3.37691985],[164.18,6.1071],[164.13,13.3042],[164.08,63.10793827]],[[164.33,41.42677273],[164.34,0.25098],[164.36,6.0844],[164.4,56.91537273],[164.41,0.1]]]
["bitfinex","SOLUSD",1729901071078,[[164.27,41.42677273],[164.2,0.1],[164.19,3.27691985],[164.18,6.1071],[164.13,13.3042]],[[164.32,0.12549],[164.33,41.42677273],[164.34,0.12549],[164.4,56.81537273],[164.41,0.1]]]
["bitfinex","SOLUSD",1729901071290,[[164.3,41.42677273],[164.24,41.42677273],[164.23,0.2],[164.19,3.17691985],[164.18,6.1071]],[[164.35,0.25098],[164.37,41.42677273],[164.4,15.3886],[164.43,381.8],[164.49,76.5184]]]
["bitfinex","SOLUSD",1729901071490,[[164.29,41.42677273],[164.24,41.42677273],[164.23,0.1],[164.21,0.1],[164.19,3.17691985]],[[164.35,41.67775273],[164.4,56.81537273],[164.41,0.1],[164.42,0.1],[164.43,381.6]]]
["bitfinex","SOLUSD",1729901071800,[[164.2,0.1],[164.19,0.1],[163.98,30.3878005],[163.21,0.18746129],[163.2,26.04355025]],[[164.35,41.67775273],[164.4,56.81537273],[164.41,0.1],[164.43,381.6]]]
["bitfinex","SOLUSD",1729901071801,[[164.2,0.1],[164.19,0.1],[163.98,30.3878005],[163.21,0.18746129],[163.2,26.04355025]],[[164.35,0.25098],[164.4,62.99817273],[164.41,0.1],[164.43,381.6],[164.46,70.0]]]
["bitfinex","SOLUSD",1729901072006,[[164.28,41.42677273],[164.2,0.2],[164.16,47.90677482],[164.15,7.64921379],[164.08,30.34864383]],[[164.32,0.25098],[164.34,41.42677273],[164.4,62.99817273],[164.42,381.7],[164.47,30.75697875]]]
["bitfinex","SOLUSD",1729901072305,[[164.28,41.42677273],[164.24,41.42677273],[164.2,0.1],[164.18,6.2071],[164.16,47.90677482]],[[164.32,0.25098],[164.34,41.42677273],[164.39,0.1],[164.4,62.89817273],[164.41,381.7]]]
["bitfinex","SOLUSD",1729901072494,[[164.27,41.42677273],[164.2,0.1],[164.18,6.2071],[164.16,47.90677482],[164.08,71.77541656]],[[164.33,41.67775273],[164.39,0.1],[164.4,62.99817273],[164.41,381.6],[164.46,70.0]]]
["bitfinex","SOLUSD",1729901072698,[[164.24,41.42677273],[164.18,6.1071],[164.16,48.10677482],[164.08,41.42677273],[164.05,30.02731153]],[[164.3,41.55226273],[164.33,6.21079],[164.38,0.2],[164.4,56.81537273],[164.41,381.6]]]
["bitfinex","SOLUSD",1729901072888,[[164.24,41.42677273],[164.18,6.1071],[164.16,41.52677273],[164.14,0.1],[164.08,41.42677273]],[[164.3,41.55226273],[164.33,6.21079],[164.37,0.1],[164.38,0.1],[164.4,56.81537273]]]
["bitfinex","SOLUSD",1729901073084,[[164.24,41.42677273],[164.18,6.1071],[164.16,41.62677273],[164.08,41.42677273],[140.63,6.7710996]],[[164.29,0.12549],[164.3,41.55226273],[164.33,6.0853],[164.37,0.1],[164.38,0.1]]]
["bitfinex","SOLUSD",1729901073286,[[164.23,41.42677273],[164.18,6.1071],[164.16,41.62677273],[164.08,41.42677273],[164.04,30.25667019]],[[164.29,41.55226273],[164.3,0.12549],[164.33,6.0853],[164.36,0.1],[164.38,0.1]]]
["bitfinex","SOLUSD",1729901073576,[[164.22,41.42677273],[164.18,6.1071],[164.16,41.42677273],[164.15,0.2],[164.08,41.42677273]],[[164.28,41.55226273],[164.29,0.12549],[164.32,41.42677273],[164.33,6.0853],[164.35,6.5184]]]
["bitfinex","SOLUSD",1729901073777,[[164.22,41.42677273],[164.18,6.1071],[164.16,41.42677273],[164.14,0.2],[164.08,41.42677273]],[[164.28,41.55226273],[164.29,0.12549],[164.32,41.42677273],[164.33,6.0853],[164.35,6.6184]]]
["bitfinex","SOLUSD",1729901073982,[[164.2,41.42677273],[164.16,41.42677273],[164.14,0.2],[164.12,6.1071],[164.08,41.42677273]],[[164.26,0.12549],[164.27,41.42677273],[164.29,0.12549],[164.32,41.42677273],[164.33,6.0853]]]
["bitfinex","SOLUSD",1729901074185,[[164.2,41.42677273],[164.16,41.42677273],[164.15,0.1],[164.14,0.1],[164.12,6.1071]],[[164.26,0.12549],[164.27,41.42677273],[164.29,0.12549],[164.32,41.42677273],[164.33,6.0853]]]
["bitfinex","SOLUSD",1729901074399,[[164.21,41.42677273],[164.16,41.42677273],[164.14,0.1],[164.13,13.4042],[164.12,6.1071]],[[164.26,0.12549],[164.27,41.42677273],[164.29,0.12549],[164.32,41.42677273],[164.33,6.0853]]]
["bitfinex","SOLUSD",1729901074585,[[164.21,41.42677273],[164.16,41.42677273],[164.13,13.5042],[164.12,6.1071],[140.63,6.7710996]],[[164.26,0.25098],[164.27,41.42677273],[164.29,0.12549],[164.32,41.42677273],[164.33,0.1]]]
["bitfinex","SOLUSD",1729901074785,[[164.2,41.42677273],[164.16,41.42677273],[164.14,0.1],[164.12,6.2071],[164.06,13.3042]],[[164.26,41.67775273],[164.32,41.52677273],[164.38,451.6],[164.4,86.85885968],[164.55,15.0527243]]]
["bitfinex","SOLUSD",1729901075006,[[164.21,41.42677273],[164.16,41.42677273],[164.15,0.2],[164.12,6.1071],[164.11,3.29068233]],[[164.27,41.42677273],[164.3,6.0865],[164.32,41.42677273],[164.34,0.1],[164.35,25.02594665]]]
["bitfinex","SOLUSD",1729901075186,[[164.21,41.42677273],[164.16,41.42677273],[164.13,0.1],[164.12,6.2071],[164.11,3.29068233]],[[164.26,0.12549],[164.27,41.55226273],[164.3,6.0865],[164.32,41.42677273],[164.34,0.2]]]
["bitfinex","SOLUSD",1729901075801,[[164.2,41.42677273],[164.16,41.42677273],[164.12,6.3071],[164.11,3.29068233],[164.0,52.06905658]],[[164.26,41.55226273],[164.27,0.12549],[164.3,6.0865],[164.32,41.62677273],[164.38,451.6]]]
["bitfinex","SOLUSD",1729901076001,[[164.14,41.42677273],[164.07,0.1],[164.06,19.5113],[164.0,63.45214018],[163.95,30.60140791]],[[164.21,41.55226273],[164.24,41.42677273],[164.26,15.3886],[164.27,0.22549],[164.29,0.1]]]
["bitfinex","SOLUSD",1729901076293,[[164.1,41.42677273],[164.06,9.27468364],[164.04,0.1],[164.03,0.1],[164.0,41.77097464]],[[164.16,41.42677273],[164.17,0.12549],[164.2,0.12549],[164.24,41.42677273],[164.25,0.1]]]
["bitfinex","SOLUSD",1729901076601,[[164.06,9.27468364],[164.03,0.1],[164.01,0.1],[164.0,41.77097464],[163.92,4.57601112]],[[164.15,41.42677273],[164.17,0.12549],[164.2,0.12549],[164.24,41.52677273],[164.25,0.1]]]
["bitfinex","SOLUSD",1729901076809,[[164.06,3.16758364],[164.0,41.97097464],[163.82,43.61399822]],[[164.2,0.12549],[164.24,41.52677273]]]
["bitfinex","SOLUSD",1729901076810,[[164.06,3.16758364],[164.0,41.97097464],[163.82,43.61399822],[140.59,7.93043728],[140.53,0.07462126]],[[164.14,0.12549],[164.18,6.0911],[164.2,0.12549],[164.22,0.1],[164.23,0.1]]]
["bitfinex","SOLUSD",1729901077099,[[164.08,41.42677273],[164.02,0.1],[164.0,41.77097464],[163.82,43.61399822],[140.59,7.93043728]],[[164.14,0.12549],[164.2,0.12549],[164.22,0.1],[164.23,0.1]]]
["bitfinex","SOLUSD",1729901077100,[[164.08,41.42677273],[164.02,0.1],[164.0,41.77097464],[163.99,19.5113],[163.92,41.42677273]],[[164.13,41.42677273],[164.14,0.12549],[164.16,6.0917],[164.2,0.12549],[164.21,6.5184]]]
["bitfinex","SOLUSD",1729901077276,[[164.12,41.42677273],[164.08,41.42677273],[164.06,0.1],[164.05,0.1],[164.0,41.77097464]],[[164.19,41.42677273],[164.2,0.12549],[164.21,6.5184],[164.23,6.0892],[164.26,15.3886]]]
["bitfinex","SOLUSD",1729901077480,[[164.12,41.42677273],[164.08,41.42677273],[164.04,0.1],[164.03,0.1],[164.0,41.77097464]],[[164.18,41.55226273],[164.2,0.12549],[164.21,12.6084],[164.25,0.2],[164.26,15.3886]]]
["bitfinex","SOLUSD",1729901077696,[[164.11,41.42677273],[164.04,0.1],[164.03,0.1],[164.0,41.77097464],[163.91,52.76572152]],[[164.16,0.12549],[164.17,41.42677273],[164.2,6.21579],[164.21,6.5184],[164.24,41.52677273]]]
["bitfinex","SOLUSD",1729901077899,[[164.09,41.42677273],[164.02,0.1],[164.01,0.1],[164.0,45.0673742],[163.91,22.31501144]],[[164.16,41.55226273],[164.2,6.21579],[164.21,6.5184],[164.23,0.1],[164.24,41.52677273]]]
["bitfinex","SOLUSD",1729901078096,[[164.09,41.42677273],[164.01,0.1],[164.0,45.1673742],[163.91,22.31501144],[163.84,1.0393373]],[[164.15,0.12549],[164.16,41.55226273],[164.2,6.0903],[164.21,6.5184],[164.24,41.62677273]]]
["bitfinex","SOLUSD",1729901078286,[[164.07,41.42677273],[164.0,41.77097464],[163.99,33.74051588],[163.92,41.42677273],[163.91,22.31501144]],[[164.13,41.42677273],[164.14,0.12549],[164.15,0.12549],[164.2,6.0903],[164.21,6.7184]]]
["bitfinex","SOLUSD",1729901078485,[[164.06,41.42677273],[164.02,0.1],[164.0,41.87097464],[163.99,33.54051588],[163.92,41.42677273]],[[164.12,41.42677273],[164.14,0.12549],[164.15,0.12549],[164.16,41.42677273],[164.2,6.0903]]]
["bitfinex","SOLUSD",1729901078684,[[164.07,41.42677273],[164.0,41.87097464],[163.99,36.78313479],[163.98,0.1],[163.92,41.42677273]],[[164.14,41.55226273],[164.15,0.12549],[164.17,6.0913],[164.23,15.3228],[164.26,18.6837114]]]
["bitfinex","SOLUSD",1729901078881,[[164.08,41.42677273],[164.02,0.1],[164.0,41.87097464],[163.99,36.78313479],[163.92,41.42677273]],[[164.14,41.55226273],[164.15,0.12549],[164.17,6.0913],[164.21,6.5184],[164.22,0.1]]]
["bitfinex","SOLUSD",1729901079080,[[164.12,41.42677273],[164.06,0.1],[164.05,0.1],[164.0,41.77097464],[163.99,36.78313479]],[[164.19,41.42677273],[164.21,6.5184],[164.26,18.7837114],[164.28,0.1],[164.32,72.05234934]]]
["bitfinex","SOLUSD",1729901079296,[[164.16,41.42677273],[164.08,0.1],[164.07,0.1],[164.0,41.77097464],[163.99,36.78313479]],[[164.21,6.5184],[164.26,18.7837114],[164.32,72.05234934]]]
["bitfinex","SOLUSD",1729901079297,[[164.16,41.42677273],[164.08,0.1],[164.07,0.1],[164.0,41.77097464],[163.99,22.65391891]],[[164.21,0.25098],[164.22,41.42677273],[164.25,387.6884],[164.26,15.4886],[164.27,6.3434]]]
["bitfinex","SOLUSD",1729901079498,[[164.15,41.42677273],[164.08,0.1],[164.07,0.1],[164.0,41.77097464],[163.99,22.65391891]],[[164.21,41.67775273],[164.25,387.6884],[164.26,15.3886],[164.27,6.3434],[164.29,0.2]]]
["bitfinex","SOLUSD",1729901079700,[[164.16,41.42677273],[164.09,0.1],[164.08,41.42677273],[164.07,0.1],[164.0,41.77097464]],[[164.21,0.12549],[164.25,387.6884],[164.26,15.3886],[164.27,6.3434],[164.3,0.2]]]
["bitfinex","SOLUSD",1729901079892,[[164.17,41.42677273],[164.09,0.22549],[164.08,41.52677273],[164.0,41.77097464],[163.98,30.3878005]],[[164.22,0.12549],[164.24,41.42677273],[164.25,381.6],[164.26,15.3886],[164.27,12.4311]]]
["bitfinex","SOLUSD",1729901080201,[[164.17,41.42677273],[164.09,0.22549],[164.08,41.52677273],[164.0,41.77097464],[163.97,30.36811579]],[[164.23,41.55226273],[164.26,21.4766],[164.27,6.3434],[164.3,381.6],[164.31,0.1]]]
["bitfinex","SOLUSD",1729901080517,[[164.17,41.42677273],[164.1,0.22549],[164.09,0.12549],[164.08,41.52677273],[164.0,41.77097464]],[[164.23,41.42677273],[164.25,6.0884],[164.26,15.3886],[164.27,6.3434],[164.29,3.22159022]]]
["bitfinex","SOLUSD",1729901080802,[[164.17,41.42677273],[164.09,0.22549],[164.08,41.52677273],[164.0,41.77097464],[140.63,6.7710996]],[[164.23,41.42677273],[164.26,15.3886],[164.27,6.4434],[164.29,3.32159022],[164.44,27.5230346]]]
["bitfinex","SOLUSD",1729901080985,[[164.15,41.42677273],[164.09,0.12549],[164.08,41.52677273],[164.07,0.1],[164.0,41.77097464]],[[164.22,41.42677273],[164.26,15.3886],[164.27,6.4434],[164.29,3.32159022],[164.35,30.19154684]]]
["bitfinex","SOLUSD",1729901081577,[[164.15,41.42677273],[164.09,0.12549],[164.08,41.52677273],[164.07,0.1],[164.0,41.77097464]],[[164.22,41.42677273],[164.26,15.3886],[164.27,6.3434],[164.29,3.32159022],[164.3,381.7]]]
["bitfinex","SOLUSD",1729901081785,[[164.15,41.42677273],[164.09,0.12549],[164.08,41.62677273],[164.06,3.2612237],[164.0,41.77097464]],[[164.22,41.42677273],[164.26,15.3886],[164.27,6.4434],[164.29,3.22159022],[164.3,381.7]]]
["bitfinex","SOLUSD",1729901082015,[[164.17,41.42677273],[164.09,0.35098],[164.08,41.52677273],[164.06,3.2612237],[164.0,41.77097464]],[[164.21,0.12549],[164.23,41.42677273],[164.26,21.4767],[164.27,6.3434],[164.29,3.22159022]]]
["bitfinex","SOLUSD",1729901082184,[[164.17,41.42677273],[164.11,0.2],[164.09,0.25098],[164.08,41.42677273],[164.06,3.2612237]],[[164.22,0.12549],[164.24,41.42677273],[164.26,15.3886],[164.27,6.3434],[164.28,6.0873]]]
["bitfinex","SOLUSD",1729901082390,[[164.19,41.42677273],[164.12,0.1],[164.11,0.1],[164.09,0.25098],[164.08,41.42677273]],[[164.26,56.81537273],[164.27,6.3434],[164.28,6.0873],[164.32,423.02677273],[164.34,0.1]]]
["bitfinex","SOLUSD",1729901082686,[[164.12,0.1],[164.11,0.1],[164.09,0.25098],[164.08,41.42677273]],[[164.26,56.81537273],[164.27,6.3434],[164.28,6.0873],[164.32,423.02677273],[164.34,0.1]]]
["bitfinex","SOLUSD",1729901082687,[[164.23,41.42677273],[164.16,41.52677273],[164.14,0.1],[164.12,14.12921588],[164.11,6.5116]],[[164.29,41.42677273],[164.32,16.0739],[164.33,12.3402],[164.36,381.6],[164.38,15.4091]]]
["bitfinex","SOLUSD",1729901082991,[[164.19,41.42677273],[164.12,7.64921379],[164.11,19.8158],[164.1,0.2],[163.91,31.08455598]],[[164.25,41.42677273],[164.31,0.2],[164.32,16.0739],[164.33,12.3402],[164.36,3.17428738]]]
["bitfinex","SOLUSD",1729901083191,[[164.11,6.5116],[164.08,41.52677273],[164.07,0.1],[164.05,13.3042],[163.94,4.57542422]],[[164.28,0.1],[164.29,0.1],[164.32,16.0739],[164.33,12.3402],[164.35,70.0]]]
["bitfinex","SOLUSD",1729901083399,[[164.11,6.5116],[164.08,41.42677273],[164.07,3.44868474],[164.05,13.3042],[164.04,7.64921379]],[[164.27,0.1],[164.29,0.1],[164.31,381.6],[164.32,16.0739],[164.33,97.5534]]]
["bitfinex","SOLUSD",1729901083593,[[164.11,6.5116],[164.08,41.42677273],[164.07,0.1],[164.05,13.4042],[164.04,7.64921379]],[[164.27,0.1],[164.31,381.6],[164.32,16.0739],[164.33,97.5534]]]
["bitfinex","SOLUSD",1729901083594,[[164.11,6.5116],[164.08,41.42677273],[164.07,0.1],[164.05,13.4042],[164.04,7.64921379]],[[164.27,0.2],[164.3,6.2405841],[164.31,381.6],[164.32,16.0739],[164.33,97.5534]]]
["bitfinex","SOLUSD",1729901083899,[[164.11,6.5116],[164.08,41.52677273],[164.07,0.1],[164.05,13.3042],[164.04,7.64921379]],[[164.27,0.1],[164.29,0.1],[164.3,6.2405841],[164.31,381.6],[164.32,16.0739]]]
["bitfinex","SOLUSD",1729901084202,[[164.14,41.42677273],[164.08,41.42677273],[164.06,0.1],[164.05,19.9158],[164.04,7.64921379]],[[164.2,41.67775273],[164.24,41.42677273],[164.26,6.2879],[164.3,6.2405841],[164.31,381.6]]]
["bitfinex","SOLUSD",1729901084395,[[164.13,41.42677273],[164.08,41.42677273],[164.07,0.1],[164.06,0.1],[164.05,19.8158]],[[164.18,0.12549],[164.19,41.42677273],[164.2,0.12549],[164.24,41.42677273],[164.26,6.1879]]]
["bitfinex","SOLUSD",1729901084596,[[164.13,41.42677273],[164.08,41.42677273],[164.07,0.1],[164.06,0.1],[164.05,19.8158]],[[164.18,0.12549],[164.19,41.42677273],[164.2,0.12549],[164.24,41.42677273],[164.26,6.0879]]]
["bitfinex","SOLUSD",1729901084789,[[164.14,41.42677273],[164.08,41.42677273],[164.07,0.1],[164.06,0.1],[164.05,19.8158]],[[164.18,0.12549],[164.2,41.55226273],[164.24,41.42677273],[164.26,6.0879],[164.43,3.1563276]]]
["bitfinex","SOLUSD",1729901084993,[[164.14,41.42677273],[164.08,41.42677273],[164.07,0.2],[164.05,19.8158],[163.2,8.19652808]],[[164.19,0.12549],[164.2,41.42677273],[164.24,41.42677273],[164.26,6.0879],[164.28,0.1]]]
["bitfinex","SOLUSD",1729901085186,[[164.17,41.42677273],[164.09,0.1],[164.08,41.52677273],[164.05,19.8158],[163.97,30.36811579]],[[164.22,0.25098],[164.23,41.42677273],[164.26,6.0879],[164.29,396.8175],[164.3,6.3405841]]]
["bitfinex","SOLUSD",1729901085385,[[164.16,41.42677273],[164.1,0.1],[164.09,0.1],[164.08,41.42677273],[164.05,19.8158]],[[164.22,41.67775273],[164.26,6.0879],[164.29,396.9175],[164.3,6.3405841],[164.4,71.84137273]]]
["bitfinex","SOLUSD",1729901085599,[[164.16,41.05315273],[164.1,0.1],[164.09,0.1],[164.08,41.42677273],[164.05,19.8158]],[[164.22,41.67775273],[164.26,6.0879],[164.28,3.20746023],[164.29,396.9175],[164.3,6.3405841]]]
["bitfinex","SOLUSD",1729901085800,[[164.17,41.42677273],[164.11,0.1],[164.1,0.1],[164.08,41.42677273],[164.05,19.8158]],[[164.22,0.12549],[164.23,41.42677273],[164.26,6.0879],[164.29,381.7],[164.3,6.2405841]]]
["bitfinex","SOLUSD",1729901086004,[[164.17,41.42677273],[164.11,0.1],[164.1,0.1],[164.08,41.42677273],[164.05,19.8158]],[[164.22,0.12549],[164.23,41.42677273],[164.26,6.0879],[164.29,381.6],[164.3,6.3405841]]]
["bitfinex","SOLUSD",1729901086204,[[164.17,41.42677273],[164.1,0.1],[164.09,0.1],[164.08,41.42677273],[164.05,19.8158]],[[164.23,41.42677273],[164.26,6.0879],[164.29,381.7],[164.3,6.2405841],[164.47,14.43517872]]]
["bitfinex","SOLUSD",1729901086501,[[164.17,41.42677273],[164.1,0.1],[164.08,41.42677273],[164.05,19.8158]],[[164.23,41.42677273],[164.29,381.7],[164.3,6.2405841],[164.47,14.43517872]]]
["bitfinex","SOLUSD",1729901086502,[[164.17,41.42677273],[164.1,0.2],[164.08,41.42677273],[164.05,19.8158],[140.82,0.08414]],[[164.23,41.42677273],[164.25,6.0883],[164.29,381.7],[164.3,6.3405841],[164.36,70.0]]]
["bitfinex","SOLUSD",1729901086682,[[164.17,41.42677273],[164.11,0.1],[164.1,0.1],[164.08,41.42677273],[164.05,19.8158]],[[164.23,41.42677273],[164.29,381.6],[164.3,6.3405841],[164.32,57.60067273],[164.38,77.76552918]]]
["bitfinex","SOLUSD",1729901086884,[[164.18,41.42677273],[164.11,0.22549],[164.1,0.1],[164.08,41.42677273],[164.05,19.8158]],[[164.24,41.42677273],[164.27,6.0876],[164.29,381.6],[164.3,6.2405841],[164.31,0.1]]]
["bitfinex","SOLUSD",1729901087083,[[164.17,41.42677273],[164.08,41.52677273],[164.07,0.1],[164.05,19.8158],[164.04,3.15850612]],[[164.23,41.42677273],[164.27,6.0876],[164.28,0.2],[164.3,21.4566841],[164.31,3.15721786]]]
["bitfinex","SOLUSD",1729901087283,[[164.13,41.42677273],[164.08,41.42677273],[164.05,20.0158],[163.93,30.21910226],[140.64,165.89599452]],[[164.19,41.42677273],[164.24,41.42677273],[164.25,0.1],[164.26,0.1],[164.27,6.0876]]]
["bitfinex","SOLUSD",1729901087484,[[164.11,41.42677273],[164.05,19.8158],[164.04,0.2],[163.92,52.64924033],[140.64,165.89599452]],[[164.17,41.67775273],[164.24,41.52677273],[164.26,0.1],[164.27,21.3064],[164.44,27.5214956]]]
["bitfinex","SOLUSD",1729901087782,[[164.11,41.42677273],[164.05,19.9158],[164.04,0.1],[163.92,52.64924033],[140.64,165.89599452]],[[164.17,41.67775273],[164.24,41.62677273],[164.27,21.3064],[164.44,27.5214956],[164.47,17.43962104]]]
["bitfinex","SOLUSD",1729901087978,[[164.11,41.42677273],[164.05,19.8158],[164.04,0.1],[164.03,0.1],[163.92,94.07601306]],[[164.17,41.67775273],[164.24,41.62677273],[164.27,15.2188],[164.44,27.5214956],[164.46,11.60913617]]]
["bitfinex","SOLUSD",1729901088213,[[164.09,41.42677273],[164.05,6.5116],[164.03,0.1],[164.01,0.1],[163.99,13.3042]],[[164.15,0.25098],[164.16,41.42677273],[164.17,6.34228],[164.2,16.0739],[164.22,6.2548]]]
["bitfinex","SOLUSD",1729901088509,[[164.09,41.42677273],[164.03,0.2],[164.01,3.26704253],[164.0,48.28257464],[163.99,13.3042]],[[164.15,41.67775273],[164.17,6.0913],[164.2,16.0739],[164.22,6.4548],[164.23,15.2227]]]
["bitfinex","SOLUSD",1729901088810,[[164.09,41.42677273],[164.03,0.1],[164.01,3.36704253],[164.0,48.28257464],[163.99,13.3042]],[[164.15,41.67775273],[164.17,6.0913],[164.2,16.0739],[164.22,7.49932199],[164.23,15.2227]]]
["bitfinex","SOLUSD",1729901088982,[[164.09,41.42677273],[164.03,0.2],[164.01,3.26704253],[164.0,48.28257464],[163.99,13.3042]],[[164.15,41.67775273],[164.17,6.0913],[164.2,16.0739],[164.22,7.49932199],[164.23,15.2227]]]
["bitfinex","SOLUSD",1729901089381,[[164.09,41.42677273],[164.03,0.1],[164.01,3.26704253],[164.0,48.38257464],[163.99,13.3042]],[[164.15,41.67775273],[164.17,6.0913],[164.2,16.0739],[164.22,7.49932199],[164.23,15.2227]]]
["bitfinex","SOLUSD",1729901089587,[[164.09,41.42677273],[164.03,0.2],[164.01,3.26704253],[164.0,48.28257464],[163.99,13.3042]],[[164.15,41.67775273],[164.17,6.0913],[164.2,16.0739],[164.22,7.39932199],[164.23,15.2227]]]
["bitfinex","SOLUSD",1729901089794,[[164.1,41.42677273],[164.03,0.2],[164.01,3.26704253],[164.0,48.28257464],[163.99,13.3042]],[[164.15,41.67775273],[164.17,6.0913],[164.2,16.0739],[164.22,7.39932199],[164.23,15.2227]]]
["bitfinex","SOLUSD",1729901089795,[[164.1,41.42677273],[164.03,0.2],[164.01,3.26704253],[164.0,48.28257464],[163.99,13.3042]],[[164.15,0.25098],[164.16,41.42677273],[164.17,6.0913],[164.2,16.0739],[164.22,7.49932199]]]
["bitfinex","SOLUSD",1729901090098,[[164.11,41.42677273],[164.06,0.1],[164.04,0.1],[164.01,3.26704253],[164.0,48.28257464]],[[164.17,41.42677273],[164.2,22.1644],[164.22,7.29932199]]]
["bitfinex","SOLUSD",1729901090099,[[164.11,41.42677273],[164.06,0.1],[164.04,0.1],[164.01,3.26704253],[164.0,48.28257464]],[[164.17,41.42677273],[164.2,22.1644],[164.22,7.29932199],[164.25,381.7],[164.26,0.1]]]
["bitfinex","SOLUSD",1729901090413,[[164.08,41.42677273],[164.07,0.1],[164.06,0.1],[164.01,3.26704253],[164.0,48.28257464]],[[164.18,0.12549],[164.19,41.42677273],[164.2,16.0739],[164.22,7.29932199],[164.25,381.6]]]
["bitfinex","SOLUSD",1729901090584,[[164.16,41.42677273],[164.09,0.2],[164.08,41.42677273],[164.01,16.4546322],[164.0,48.28257464]],[[164.22,48.72609472],[164.25,381.6],[164.26,16.0739],[164.28,15.4185],[164.33,30.4265]]]
["bitfinex","SOLUSD",1729901090788,[[164.16,41.42677273],[164.09,0.1],[164.08,41.52677273],[164.01,16.4546322],[164.0,48.28257464]],[[164.22,47.68157273],[164.25,381.6],[164.26,16.0739],[164.28,15.4185],[164.29,3.21514447]]]
["bitfinex","SOLUSD",1729901091106,[[164.15,41.42677273],[164.09,0.1],[164.08,41.52677273],[164.01,16.4546322],[164.0,48.28257464]],[[164.21,41.42677273],[164.22,6.2548],[164.25,381.6],[164.26,16.0739],[164.28,16.46201676]]]
["bitfinex","SOLUSD",1729901091407,[[164.12,41.42677273],[164.09,0.12549],[164.08,41.42677273],[164.06,0.1],[164.05,0.1]],[[164.18,41.42677273],[164.22,12.3445],[164.24,41.42677273],[164.25,381.6],[164.26,16.0739]]]
["bitfinex","SOLUSD",1729901091716,[[164.15,41.42677273],[164.09,0.12549],[164.08,41.42677273],[164.07,0.2],[163.95,30.60140791]],[[164.21,41.42677273],[164.22,12.3445],[164.25,381.6],[164.26,16.0739],[164.27,0.1]]]
["bitfinex","SOLUSD",1729901092002,[[164.09,0.12549],[164.08,41.42677273]],[[164.21,41.42677273],[164.22,12.3445],[164.25,381.6],[164.26,16.0739],[164.27,0.1]]]
["bitfinex","SOLUSD",1729901092003,[[164.17,41.42677273],[164.1,0.1],[164.09,0.22549],[164.08,41.42677273],[163.98,30.3878005]],[[164.23,41.42677273],[164.25,387.6883],[164.26,16.0739],[164.28,7.29831676],[164.31,0.1]]]
["bitfinex","SOLUSD",1729901092384,[[164.17,41.42677273],[164.09,0.32549],[164.08,41.42677273],[163.9,30.12070085],[163.59,12.44463927]],[[164.22,0.25098],[164.23,41.42677273],[164.25,381.6],[164.26,16.0739],[164.28,7.39831676]]]
["bitfinex","SOLUSD",1729901092592,[[164.16,41.42677273],[164.09,0.22549],[164.08,41.42677273],[164.06,0.1],[164.01,13.18758967]],[[164.22,41.67775273],[164.25,381.6],[164.26,16.0739],[164.28,7.39831676],[164.29,0.1]]]
["bitfinex","SOLUSD",1729901092909,[[164.15,41.42677273],[164.09,0.22549],[164.08,41.52677273],[164.01,13.18758967],[163.95,30.60140791]],[[164.2,41.42677273],[164.22,6.34028],[164.24,41.42677273],[164.25,381.6],[164.26,16.0739]]]
["bitfinex","SOLUSD",1729901093101,[[164.14,41.42677273],[164.09,0.22549],[164.08,41.52677273],[164.01,13.18758967],[163.94,30.92967214]],[[164.2,41.42677273],[164.22,6.34028],[164.24,41.42677273],[164.26,16.0739],[164.31,381.6]]]
["bitfinex","SOLUSD",1729901093698,[[164.14,41.42677273],[164.09,0.22549],[164.08,41.52677273],[164.06,3.14438784],[164.01,13.18758967]],[[164.2,41.42677273],[164.22,6.34028],[164.24,41.42677273],[164.26,16.0739],[164.3,3.29514837]]]
["bitfinex","SOLUSD",1729901094105,[[164.14,41.42677273],[164.09,0.22549],[164.08,41.42677273],[164.06,3.24438784],[164.01,13.18758967]],[[164.2,41.42677273],[164.22,6.34028],[164.24,41.42677273],[164.26,16.0739],[164.3,3.29514837]]]
["bitfinex","SOLUSD",1729901094298,[[164.14,41.42677273],[164.09,0.22549],[164.08,41.52677273],[164.06,3.14438784],[164.01,13.18758967]],[[164.2,41.42677273],[164.22,6.34028],[164.24,41.42677273],[164.26,16.0739],[164.3,3.29514837]]]
["bitfinex","SOLUSD",1729901094899,[[164.14,41.42677273],[164.09,0.12549],[164.08,41.52677273],[164.07,0.1],[164.06,3.14438784]],[[164.2,41.42677273],[164.22,6.34028],[164.24,41.42677273],[164.26,16.0739],[164.3,3.29514837]]]
["bitfinex","SOLUSD",1729901095109,[[164.12,41.42677273],[164.08,41.42677273],[164.04,0.1],[164.03,0.1],[163.92,30.96807479]],[[164.17,0.25098],[164.18,41.42677273],[164.19,0.25098],[164.24,41.42677273],[164.25,0.1]]]
["bitfinex","SOLUSD",1729901095309,[[164.11,41.42677273],[164.06,0.1],[164.05,0.1],[164.03,3.1775093],[163.92,72.39484752]],[[164.17,41.67775273],[164.2,6.0902],[164.24,41.42677273],[164.25,0.1],[164.27,30.4377]]]
["bitfinex","SOLUSD",1729901095608,[[164.12,41.42677273],[164.08,41.42677273],[164.06,0.1],[164.05,0.1],[164.03,3.1775093]],[[164.17,41.67775273],[164.2,6.0902],[164.24,41.42677273],[164.25,0.1],[164.27,30.4377]]]
["bitfinex","SOLUSD",1729901095796,[[164.12,41.42677273],[164.08,41.42677273],[164.06,0.1],[164.05,0.1],[164.03,3.1775093]],[[164.17,0.25098],[164.18,41.42677273],[164.2,6.0902],[164.24,41.42677273],[164.25,0.1]]]
["bitfinex","SOLUSD",1729901096308,[[164.12,41.42677273],[164.08,41.42677273],[164.06,0.1],[164.03,3.2775093],[163.59,12.44338203]],[[164.17,0.25098],[164.18,41.42677273],[164.2,6.0902],[164.24,41.42677273],[164.25,15.3215]]]
["bitfinex","SOLUSD",1729901096493,[[164.12,41.42677273],[164.08,41.42677273],[164.05,0.1],[164.04,0.1],[164.03,3.1775093]],[[164.17,0.25098],[164.18,41.42677273],[164.19,6.0908],[164.24,41.42677273],[164.25,15.3215]]]
["bitfinex","SOLUSD",1729901096693,[[164.12,41.42677273],[164.08,41.42677273],[164.04,0.1],[164.03,3.2775093],[140.63,6.7710996]],[[164.17,0.25098],[164.18,47.51767273],[164.23,0.1],[164.24,41.42677273],[164.25,15.3215]]]
["bitfinex","SOLUSD",1729901096914,[[164.05,0.1],[164.03,3.2775093],[163.92,72.39484752],[140.63,6.7710996],[140.59,7.93043728]],[[164.17,41.67775273],[164.18,6.0909],[164.23,0.1],[164.24,41.42677273],[164.25,15.3215]]]
["bitfinex","SOLUSD",1729901097089,[[164.12,41.42677273],[164.08,41.42677273],[164.05,0.1],[164.03,3.2775093],[163.92,30.96807479]],[[164.17,0.25098],[164.18,47.51767273],[164.23,0.1],[164.24,41.42677273],[164.25,396.9215]]]
["bitfinex","SOLUSD",1729901097388,[[164.11,41.42677273],[164.03,3.3775093],[163.92,72.39484752],[140.59,7.93043728],[140.53,0.07462126]],[[164.17,41.67775273],[164.18,6.0909],[164.23,0.1],[164.24,41.42677273],[164.25,396.9215]]]
["bitfinex","SOLUSD",1729901097797,[[164.1,41.42677273],[164.03,0.1],[164.01,7.13864653],[164.0,48.38257464],[163.92,41.42677273]],[[164.15,0.12549],[164.16,41.42677273],[164.17,6.21679],[164.23,0.1],[164.24,41.52677273]]]
["bitfinex","SOLUSD",1729901097991,[[164.12,41.42677273],[164.04,0.2],[164.0,48.28257464],[163.92,30.96807479],[163.91,0.6338459]],[[164.18,41.42677273],[164.24,41.42677273],[164.25,396.9215],[164.26,16.1739],[164.32,142.05234934]]]
["bitfinex","SOLUSD",1729901098202,[[164.13,41.42677273],[164.08,41.42677273],[164.07,0.1],[164.05,0.1],[164.0,48.28257464]],[[164.19,41.42677273],[164.21,6.0899],[164.24,41.42677273],[164.25,396.8215],[164.26,16.1739]]]
["bitfinex","SOLUSD",1729901098408,[[164.14,41.42677273],[164.08,41.42677273],[164.07,0.1],[164.05,0.1],[164.0,48.28257464]],[[164.19,41.42677273],[164.21,6.0899],[164.24,41.42677273],[164.25,396.8215],[164.26,16.1739]]]
["bitfinex","SOLUSD",1729901098606,[[164.14,41.42677273],[164.08,41.42677273],[164.06,0.1],[164.05,0.1],[164.0,48.28257464]],[[164.18,0.12549],[164.19,41.42677273],[164.21,6.0899],[164.24,41.42677273],[164.25,396.8215]]]
["bitfinex","SOLUSD",1729901098799,[[164.13,41.42677273],[164.08,41.42677273],[164.05,0.2],[164.03,3.23775407],[164.0,48.28257464]],[[164.18,0.12549],[164.19,41.42677273],[164.21,6.0899],[164.24,41.42677273],[164.25,396.8215]]]
["bitfinex","SOLUSD",1729901099404,[[164.13,41.42677273],[164.08,41.42677273],[164.06,0.1],[164.05,0.1],[164.03,3.23775407]],[[164.18,0.12549],[164.19,41.42677273],[164.21,6.0899],[164.24,41.42677273],[164.25,396.8215]]]
["bitfinex","SOLUSD",1729901100012,[[164.13,41.42677273],[164.08,41.42677273],[164.06,0.1],[164.05,0.1],[164.03,3.23775407]],[[164.18,41.55226273],[164.21,6.0899],[164.24,41.52677273],[164.25,396.8215],[164.26,19.33175726]]]
["bitfinex","SOLUSD",1729901100215,[[164.1,41.42677273],[164.03,0.2],[163.93,21.68116554],[163.92,41.42677273],[163.91,31.08455598]],[[164.16,41.67775273],[164.23,0.2],[164.24,41.42677273],[164.25,396.8215],[164.26,19.23175726]]]
["bitfinex","SOLUSD",1729901100512,[[164.11,41.42677273],[164.04,0.2],[163.93,21.68116554],[163.92,72.39484752],[163.91,0.6338459]],[[164.16,0.25098],[164.17,41.42677273],[164.24,41.52677273],[164.25,396.9215],[164.26,19.23175726]]]
["bitfinex","SOLUSD",1729901100889,[[164.04,0.2],[163.93,21.68116554],[163.92,72.39484752],[163.91,0.6338459],[140.59,7.93043728]],[[164.16,0.25098],[164.17,41.42677273],[164.24,41.52677273],[164.25,396.9215],[164.26,19.23175726]]]
["bitfinex","SOLUSD",1729901101090,[[164.13,41.42677273],[164.08,41.42677273],[164.06,0.1],[164.04,0.1],[164.01,13.18758967]],[[164.19,41.42677273],[164.2,6.0903],[164.24,41.42677273],[164.25,396.8215],[164.26,19.33175726]]]
["bitfinex","SOLUSD",1729901101309,[[164.13,41.42677273],[164.08,41.42677273],[164.06,0.1],[164.05,0.1],[164.01,13.18758967]],[[164.18,0.25098],[164.19,41.42677273],[164.2,6.0903],[164.24,41.52677273],[164.25,15.2215]]]
["bitfinex","SOLUSD",1729901101505,[[164.12,41.42677273],[164.08,41.42677273],[164.05,0.1],[164.03,0.1],[164.01,13.18758967]],[[164.16,0.12549],[164.17,41.42677273],[164.19,0.25098],[164.2,6.0903],[164.24,41.62677273]]]
["bitfinex","SOLUSD",1729901101710,[[164.11,41.42677273],[164.04,0.1],[164.03,0.1],[164.01,13.18758967],[163.92,72.39484752]],[[164.16,0.25098],[164.17,41.42677273],[164.19,0.12549],[164.2,6.0903],[164.24,41.62677273]]]
["bitfinex","SOLUSD",1729901101711,[[164.11,41.42677273],[164.04,0.1],[164.03,0.1],[164.01,13.18758967],[163.92,72.39484752]],[[164.16,0.25098],[164.17,41.42677273],[164.19,0.12549],[164.2,6.0903],[164.23,0.1]]]
["bitfinex","SOLUSD",1729901101889,[[164.11,41.42677273],[164.04,0.1],[164.03,0.1],[164.01,13.18758967],[163.92,72.39484752]],[[164.16,0.25098],[164.17,41.42677273],[164.19,0.12549],[164.2,6.0903],[164.23,0.2]]]
["bitfinex","SOLUSD",1729901102091,[[164.04,0.2],[164.01,13.18758967],[163.92,30.96807479],[140.82,0.08414],[140.64,165.89599452]],[[164.16,0.25098],[164.17,41.42677273],[164.18,6.091],[164.24,41.52677273],[164.25,15.3215]]]
["bitfinex","SOLUSD",1729901102296,[[164.12,41.42677273],[164.08,41.42677273],[164.05,0.12549],[164.04,0.2],[164.01,13.18758967]],[[164.17,41.42677273],[164.18,6.091],[164.24,41.52677273],[164.25,15.3215]]]
["bitfinex","SOLUSD",1729901102297,[[164.12,41.42677273],[164.08,41.42677273],[164.05,0.12549],[164.04,0.2],[164.01,13.18758967]],[[164.17,0.25098],[164.18,47.51777273],[164.23,0.1],[164.24,41.52677273],[164.25,396.8215]]]
["bitfinex","SOLUSD",1729901102492,[[164.12,41.42677273],[164.08,41.42677273],[164.05,0.22549],[164.04,0.1],[164.01,13.18758967]],[[164.17,0.25098],[164.18,41.42677273],[164.24,41.42677273],[164.25,396.9215],[164.26,19.33175726]]]
["bitfinex","SOLUSD",1729901102796,[[164.13,41.42677273],[164.08,41.42677273],[164.05,0.32549],[164.01,13.18758967],[163.2,8.18622404]],[[164.17,0.25098],[164.18,41.42677273],[164.19,6.0907],[164.24,41.52677273],[164.25,396.8215]]]
["bitfinex","SOLUSD",1729901102998,[[164.12,41.42677273],[164.08,41.42677273],[164.05,0.32549],[164.01,13.18758967],[163.2,8.18622404]],[[164.17,0.25098],[164.18,41.42677273],[164.19,6.0907],[164.24,41.52677273],[164.25,15.2215]]]
["bitfinex","SOLUSD",1729901103201,[[164.14,41.42677273],[164.08,41.42677273],[164.07,0.2],[164.05,0.12549],[164.01,13.18758967]],[[164.2,41.42677273],[164.24,41.42677273],[164.27,0.1],[164.29,0.1],[164.32,111.42677273]]]
["bitfinex","SOLUSD",1729901103402,[[164.15,41.42677273],[164.08,41.62677273],[164.05,0.12549],[164.01,13.18758967],[140.96,163.02486299]],[[164.21,41.42677273],[164.25,6.0882],[164.26,397.6739],[164.27,0.1],[164.28,7.39831676]]]
["bitfinex","SOLUSD",1729901103595,[[164.15,41.42677273],[164.08,41.52677273],[164.07,0.1],[164.05,0.12549],[164.01,13.18758967]],[[164.21,41.42677273],[164.25,6.0882],[164.26,397.6739],[164.27,0.2],[164.28,7.29831676]]]
["bitfinex","SOLUSD",1729901103793,[[164.12,41.42677273],[164.08,41.42677273],[164.05,0.12549],[164.03,0.2],[164.01,13.18758967]],[[164.18,41.42677273],[164.23,0.1],[164.24,41.52677273],[164.25,21.3089],[164.26,397.6739]]]
["bitfinex","SOLUSD",1729901104106,[[164.11,41.42677273],[164.05,0.12549],[164.03,0.1],[164.01,13.18758967],[164.0,48.38257464]],[[164.17,47.51807273],[164.23,0.2],[164.24,41.42677273],[164.25,15.2207],[164.26,397.6739]]]
["bitfinex","SOLUSD",1729901104297,[[164.1,41.42677273],[164.03,0.1],[164.01,13.28758967],[164.0,48.28257464],[163.94,24.375042]],[[164.16,41.42677273],[164.17,6.0913],[164.22,0.1],[164.23,0.1],[164.24,41.42677273]]]
["bitfinex","SOLUSD",1729901104502,[[164.08,41.42677273],[164.01,7.13864653],[164.0,51.65802197],[163.99,13.4042],[163.94,24.375042]],[[164.13,41.42677273],[164.15,0.25098],[164.17,6.0913],[164.2,0.2],[164.22,396.824]]]
["bitfinex","SOLUSD",1729901104698,[[164.07,41.42677273],[164.0,48.38257464],[163.99,13.4042],[163.84,38.63599717],[140.63,6.7710996]],[[164.12,0.12549],[164.13,41.42677273],[164.15,0.12549],[164.17,12.3345],[164.2,0.2]]]
["bitfinex","SOLUSD",1729901104914,[[164.07,41.42677273],[164.0,48.38257464],[163.99,13.4042],[163.84,38.63599717],[140.63,6.7710996]],[[164.12,0.12549],[164.15,0.12549],[164.17,12.3345]]]
["bitfinex","SOLUSD",1729901104915,[[164.07,41.42677273],[164.0,48.28257464],[163.99,13.3042],[163.98,0.1],[163.97,0.1]],[[164.12,41.67775273],[164.15,0.12549],[164.17,12.3345],[164.18,0.2],[164.25,70.0]]]
["bitfinex","SOLUSD",1729901105213,[[164.06,41.42677273],[164.0,48.28257464],[163.99,13.4042],[163.98,0.1],[163.91,0.6338459]],[[164.1,0.12549],[164.11,41.42677273],[164.12,0.12549],[164.15,15.3191],[164.16,41.42677273]]]
["bitfinex","SOLUSD",1729901105387,[[164.08,41.42677273],[164.0,48.38257464],[163.99,13.4042],[163.91,0.6338459]],[[164.1,0.12549],[164.11,41.42677273],[164.15,15.3191]]]
["bitfinex","SOLUSD",1729901105388,[[164.08,41.42677273],[164.0,48.38257464],[163.99,13.4042],[163.91,0.6338459],[163.89,25.42624923]],[[164.1,0.12549],[164.11,0.12549],[164.13,41.42677273],[164.15,15.3191],[164.2,0.2]]]
["bitfinex","SOLUSD",1729901105586,[[164.08,41.42677273],[164.0,48.48257464],[163.99,13.3042],[163.96,3.15771559],[163.91,0.6338459]],[[164.13,41.42677273],[164.15,15.3191],[164.2,0.1],[164.21,381.7],[164.28,37.55431676]]]
["bitfinex","SOLUSD",1729901105824,[[164.08,41.42677273],[164.01,0.1],[164.0,48.38257464],[163.99,13.3042],[163.96,3.15771559]],[[164.13,0.25098],[164.14,41.42677273],[164.15,15.3191],[164.2,0.1],[164.21,381.6]]]
["bitfinex","SOLUSD",1729901106117,[[164.08,41.42677273],[164.01,0.1],[164.0,48.38257464],[163.99,13.3042],[163.96,3.15771559]],[[164.13,0.25098],[164.14,41.42677273],[164.15,21.4112],[164.17,6.2432],[164.2,3.38696372]]]
["bitfinex","SOLUSD",1729901106314,[[164.11,41.42677273],[164.03,0.2],[164.0,48.28257464],[163.99,13.3042],[163.96,3.15771559]],[[164.15,15.3191],[164.17,47.66997273],[164.18,6.0909],[164.21,381.6],[164.22,15.2238]]]
["bitfinex","SOLUSD",1729901106495,[[164.11,41.42677273],[164.03,0.2],[164.0,48.28257464],[163.99,13.3042],[163.96,3.15771559]],[[164.14,0.12549],[164.15,15.3191],[164.17,47.66997273],[164.18,6.0909],[164.21,381.6]]]
["bitfinex","SOLUSD",1729901106811,[[164.12,41.42677273],[164.08,41.42677273],[164.03,0.2],[164.0,48.28257464],[163.99,13.3042]],[[164.14,0.12549],[164.17,47.66997273],[164.18,6.0909],[164.21,381.6],[164.22,15.3238]]]
["bitfinex","SOLUSD",1729901107016,[[164.08,41.42677273],[164.03,0.2],[164.0,48.28257464],[163.99,13.3042]],[[164.14,0.12549],[164.17,47.66997273],[164.18,6.0909],[164.21,381.6],[164.22,15.3238]]]
["bitfinex","SOLUSD",1729901107017,[[164.11,41.42677273],[164.03,0.2],[164.0,48.28257464],[163.99,13.3042],[163.92,72.39484752]],[[164.14,0.12549],[164.17,47.66997273],[164.18,6.0909],[164.2,15.3191],[164.21,381.6]]]
["bitfinex","SOLUSD",1729901107213,[[164.13,41.42677273],[164.08,41.42677273],[164.06,0.1],[164.04,0.1],[164.0,48.28257464]],[[164.19,41.42677273],[164.2,21.4095],[164.21,381.6],[164.22,6.2432],[164.24,44.62574458]]]
["bitfinex","SOLUSD",1729901107410,[[164.14,41.42677273],[164.08,41.42677273],[164.06,0.1],[164.04,0.1],[164.0,48.28257464]],[[164.19,41.42677273],[164.2,21.4095],[164.22,6.2432],[164.24,41.42677273],[164.27,381.7]]]
["bitfinex","SOLUSD",1729901107623,[[164.13,41.42677273],[164.08,41.42677273],[164.04,0.1],[164.03,0.1],[164.0,48.28257464]],[[164.18,41.42677273],[164.2,21.4095],[164.22,6.2432],[164.23,0.1],[164.24,41.42677273]]]
["bitfinex","SOLUSD",1729901107913,[[164.03,0.1],[164.0,48.28257464]],[[164.2,21.4095],[164.22,6.2432],[164.23,0.1],[164.24,41.42677273]]]
["bitfinex","SOLUSD",1729901107914,[[164.11,41.42677273],[164.03,0.2],[164.0,48.28257464],[163.92,72.39484752],[163.84,27.75516554]],[[164.17,41.42677273],[164.2,21.4095],[164.22,6.2432],[164.23,0.2],[164.24,41.42677273]]]
["bitfinex","SOLUSD",1729901108117,[[164.11,41.42677273],[164.03,0.1],[164.02,0.1],[164.0,48.28257464],[163.92,72.39484752]],[[164.17,47.51817273],[164.2,15.3191],[164.22,6.2432],[164.23,0.2],[164.24,41.42677273]]]
["bitfinex","SOLUSD",1729901108296,[[164.07,41.42677273],[164.0,48.28257464],[163.99,13.5042],[163.92,41.42677273],[163.88,30.04080379]],[[164.13,41.42677273],[164.17,6.0914],[164.19,0.1],[164.2,15.4191],[164.22,21.4671]]]
["bitfinex","SOLUSD",1729901108614,[[164.03,41.42677273],[164.0,0.34420191],[163.95,6.4387],[163.94,13.3042],[163.92,41.42677273]],[[164.08,41.42677273],[164.09,0.25098],[164.15,0.1],[164.16,41.52677273],[164.17,12.33050229]]]
["bitfinex","SOLUSD",1729901108823,[[164.02,41.42677273],[164.0,0.34420191],[163.95,6.3387],[163.92,41.52677273],[163.91,0.7338459]],[[164.07,41.67775273],[164.09,15.3191],[164.1,0.1],[164.11,6.2432],[164.13,0.1]]]
["bitfinex","SOLUSD",1729901109034,[[164.0,0.34420191],[163.95,6.3387],[163.92,41.42677273],[163.91,0.7338459],[163.9,0.1]],[[164.07,0.25098],[164.09,15.3191],[164.1,0.1],[164.11,6.3432],[164.15,381.6]]]
["bitfinex","SOLUSD",1729901109221,[[164.0,0.34420191],[163.92,41.42677273],[163.91,0.7338459]],[[164.07,0.25098],[164.09,15.3191],[164.1,0.1],[164.11,6.3432],[164.15,381.6]]]
["bitfinex","SOLUSD",1729901109222,[[164.0,0.34420191],[163.96,41.42677273],[163.92,41.42677273],[163.91,0.6338459],[163.89,19.7429]],[[164.01,0.12549],[164.02,41.42677273],[164.08,0.25098],[164.09,15.4191],[164.1,0.1]]]
["bitfinex","SOLUSD",1729901109400,[[164.0,0.34420191],[163.95,41.42677273],[163.91,0.6338459],[163.89,19.7429],[163.87,0.1]],[[164.01,41.55226273],[164.07,0.1],[164.08,0.22549],[164.09,15.3191],[164.14,451.6]]]
["bitfinex","SOLUSD",1729901109717,[[164.0,0.34420191],[163.92,41.42677273],[163.91,0.6338459],[163.85,0.1],[163.84,47.76547273]],[[164.01,41.67775273],[164.04,0.1],[164.07,0.1],[164.08,41.42677273],[164.09,15.3191]]]
["bitfinex","SOLUSD",1729901109921,[[164.0,0.34420191],[163.91,42.06061863],[163.84,47.86547273],[163.82,0.1],[163.76,41.42677273]],[[164.01,41.67775273],[164.04,0.2],[164.08,41.42677273],[164.09,15.3191],[164.1,482.33101662]]]
["bitfinex","SOLUSD",1729901110123,[[164.0,0.34420191],[163.91,42.06061863],[163.84,47.76547273],[163.83,3.47565165],[163.76,41.42677273]],[[164.01,41.67775273],[164.03,0.1],[164.04,3.25502981],[164.05,0.1],[164.08,41.42677273]]]
["bitfinex","SOLUSD",1729901110300,[[164.0,0.34420191],[163.93,41.42677273],[163.91,0.6338459],[163.84,47.76547273],[163.83,0.1]],[[164.01,47.77485273],[164.04,0.1],[164.05,0.1],[164.07,15.2382],[164.08,41.42677273]]]
["bitfinex","SOLUSD",1729901110618,[[163.91,42.06061863],[163.84,47.76547273],[163.83,0.1],[163.74,0.6338459],[163.71,30.7535264]],[[163.99,0.12549],[164.0,6.36869],[164.01,89.07613546],[164.03,0.2],[164.07,15.2382]]]
["bitfinex","SOLUSD",1729901110821,[[163.93,41.42677273],[163.91,0.6338459],[163.87,0.1],[163.85,0.1],[163.84,47.76547273]],[[163.99,41.42677273],[164.0,6.2432],[164.03,6.0966],[164.05,3.30863065],[164.06,381.6]]]
["bitfinex","SOLUSD",1729901111116,[[163.93,41.42677273],[163.91,0.6338459],[163.85,0.1],[163.84,47.86547273],[163.74,0.6338459]],[[163.98,41.67775273],[164.0,6.2432],[164.01,6.0973],[164.04,0.1],[164.06,381.6]]]
["bitfinex","SOLUSD",1729901111322,[[163.93,41.42677273],[163.91,0.6338459],[163.87,0.1],[163.85,0.1],[163.84,47.76547273]],[[163.98,0.12549],[163.99,41.42677273],[164.0,6.2432],[164.01,6.0973],[164.06,382.74026009]]]
["bitfinex","SOLUSD",1729901111510,[[163.91,0.6338459],[163.9,41.42677273],[163.84,47.76547273],[163.81,16.61830833],[163.8,0.1]],[[163.96,0.25098],[163.97,41.42677273],[163.98,0.12549],[164.0,6.2432],[164.01,6.0973]]]
["bitfinex","SOLUSD",1729901111715,[[163.91,0.6338459],[163.87,41.42677273],[163.81,3.21410833],[163.8,0.1],[163.79,0.1]],[[163.93,41.42677273],[163.94,0.25098],[163.98,15.3191],[164.0,47.76997273],[164.01,6.0973]]]
["bitfinex","SOLUSD",1729901111900,[[163.91,0.6338459],[163.79,0.1],[163.77,0.1],[163.69,4.58212294],[163.64,36.43]],[[163.92,41.67775273],[163.98,15.4191],[164.0,47.76997273],[164.01,6.0973]]]
["bitfinex","SOLUSD",1729901111901,[[163.91,0.6338459],[163.79,0.1],[163.77,0.1],[163.69,4.58212294],[163.64,36.43]],[[163.92,41.67775273],[163.98,15.4191],[163.99,0.1],[164.0,47.66997273],[164.01,21.3402]]]
["bitfinex","SOLUSD",1729901112225,[[163.91,0.6338459],[163.84,41.42677273],[163.78,6.4387],[163.76,44.57654711],[163.74,14.3822459]],[[163.92,41.67775273],[163.93,6.1001],[163.98,15.5191],[164.0,47.66997273],[164.01,15.2429]]]
["bitfinex","SOLUSD",1729901112424,[[163.91,0.6338459],[163.84,41.42677273],[163.78,6.5387],[163.76,44.57654711],[163.74,14.2822459]],[[163.92,41.67775273],[163.93,6.1001],[163.97,0.1],[163.98,15.4191],[163.99,3.16428947]]]
["bitfinex","SOLUSD",1729901112724,[[163.91,0.6338459],[163.84,41.42677273],[163.78,6.5387],[163.76,44.57654711],[163.74,14.2822459]],[[163.98,15.4191],[163.99,3.16428947]]]
["bitfinex","SOLUSD",1729901112725,[[163.91,0.6338459],[163.9,41.42677273],[163.84,41.42677273],[163.83,0.1],[163.82,0.1]],[[163.95,0.25098],[163.96,41.42677273],[163.98,15.3191],[163.99,6.0981],[164.02,381.7]]]
["bitfinex","SOLUSD",1729901112897,[[163.92,41.42677273],[163.91,0.6338459],[163.85,0.1],[163.84,41.52677273],[163.73,30.93605386]],[[163.97,0.12549],[163.98,56.74587273],[164.0,6.2432],[164.02,381.6],[164.06,16.47866009]]]
["bitfinex","SOLUSD",1729901113216,[[163.91,0.6338459],[163.84,41.42677273],[163.82,0.1],[163.8,0.1],[163.59,30.98870419]],[[163.97,0.25098],[163.98,21.4176],[164.0,6.2432],[164.01,0.1],[164.02,381.6]]]
["bitfinex","SOLUSD",1729901113393,[[163.91,0.6338459],[163.84,41.42677273],[163.83,0.1],[163.82,0.1],[163.6,30.26983986]],[[163.97,0.25098],[163.98,15.3191],[164.0,12.3409],[164.01,0.1],[164.02,381.6]]]
["bitfinex","SOLUSD",1729901113593,[[163.91,0.6338459],[163.84,41.42677273],[163.83,0.2],[163.74,35.6998459],[163.71,36.93228635]],[[163.95,0.12549],[163.96,41.42677273],[163.97,0.12549],[163.98,15.3191],[163.99,6.0981]]]
["bitfinex","SOLUSD",1729901113795,[[163.91,0.6338459],[163.87,41.42677273],[163.8,0.1],[163.79,0.1],[163.74,35.6998459]],[[163.93,41.55226273],[163.95,0.12549],[163.98,21.4175],[163.99,0.1],[164.0,47.76997273]]]
["bitfinex","SOLUSD",1729901113997,[[163.91,0.6338459],[163.86,41.42677273],[163.78,6.5387],[163.74,14.2822459],[163.66,30.65792117]],[[163.92,41.67775273],[163.95,0.12549],[163.97,0.1],[163.98,21.5175],[164.0,47.66997273]]]
["bitfinex","SOLUSD",1729901114294,[[163.91,0.6338459],[163.83,41.42677273],[163.78,6.3387],[163.76,41.42677273],[163.75,1.1]],[[163.92,41.67775273],[163.93,6.1004],[163.94,0.1],[163.95,0.1],[163.98,30.5656]]]
["bitfinex","SOLUSD",1729901114511,[[163.91,0.6338459],[163.82,41.42677273],[163.78,6.3387],[163.76,41.42677273],[163.75,1.1]],[[163.92,83.10452546],[163.93,6.1004],[163.94,0.1],[163.95,0.1],[163.98,30.5656]]]
["bitfinex","SOLUSD",1729901114703,[[163.91,0.6338459],[163.82,41.42677273],[163.78,6.3387],[163.76,41.62677273],[163.75,1.0]],[[163.92,83.10452546],[163.93,6.1004],[163.94,0.1],[163.96,0.1],[163.98,30.5656]]]
["bitfinex","SOLUSD",1729901114902,[[163.91,0.6338459],[163.84,41.42677273],[163.78,6.4387],[163.77,0.1],[163.76,41.42677273]],[[163.92,41.67775273],[163.93,6.1004],[163.97,0.1],[163.98,30.5656],[163.99,381.7]]]
["bitfinex","SOLUSD",1729901115106,[[163.91,0.6338459],[163.85,41.42677273],[163.78,6.4387],[163.77,0.1],[163.76,41.42677273]],[[163.92,41.67775273],[163.93,6.1004],[163.95,0.1],[163.98,30.6656],[163.99,381.6]]]
["bitfinex","SOLUSD",1729901115404,[[163.91,0.6338459],[163.78,6.4387],[163.77,0.1],[163.76,41.42677273]],[[163.92,41.67775273],[163.93,6.1004],[163.95,0.1],[163.98,30.6656],[163.99,381.6]]]
["bitfinex","SOLUSD",1729901115405,[[163.91,0.6338459],[163.84,41.42677273],[163.78,6.3387],[163.77,0.1],[163.76,41.52677273]],[[163.92,41.67775273],[163.93,6.1004],[163.95,0.1],[163.98,30.6656],[163.99,381.6]]]
["bitfinex","SOLUSD",1729901115715,[[163.91,0.6338459],[163.84,41.42677273],[163.78,6.3387],[163.77,0.2],[163.76,41.42677273]],[[163.92,41.67775273],[163.93,6.1004],[163.95,0.1],[163.97,0.1],[163.98,30.5656]]]
["bitfinex","SOLUSD",1729901115903,[[163.91,0.6338459],[163.84,41.42677273],[163.78,6.4387],[163.77,0.1],[163.76,41.42677273]],[[163.92,41.67775273],[163.93,6.1004],[163.97,0.2],[163.98,30.5656],[166.72,116.28914229]]]
["bitfinex","SOLUSD",1729901116109,[[163.91,0.6338459],[163.84,41.42677273],[163.78,6.4387],[163.77,0.1],[163.76,41.42677273]],[[163.92,41.67775273],[163.93,6.1004],[163.95,0.1],[163.97,0.1],[163.98,30.5656]]]
["bitfinex","SOLUSD",1729901116305,[[163.91,0.6338459],[163.83,41.42677273],[163.78,6.4387],[163.77,0.1],[163.76,41.42677273]],[[163.92,41.67775273],[163.93,6.1004],[163.95,0.1],[163.97,0.1],[163.98,30.5656]]]
["bitfinex","SOLUSD",1729901116604,[[163.74,0.6338459],[163.73,0.1],[163.72,0.1],[163.68,6.3387],[163.65,14.2823]],[[163.91,6.36869],[163.92,83.10452546],[163.93,0.1],[163.95,0.1],[163.98,15.3191]]]
["bitfinex","SOLUSD",1729901116923,[[163.81,41.42677273],[163.76,41.42677273],[163.75,1.1],[163.74,0.6338459],[163.73,0.1]],[[163.86,0.12549],[163.87,41.42677273],[163.9,0.12549],[163.91,6.36869],[163.92,41.42677273]]]
["bitfinex","SOLUSD",1729901117128,[[163.83,41.42677273],[163.76,41.52677273],[163.75,1.1],[163.74,0.6338459],[163.72,2.44173]],[[163.89,41.42677273],[163.9,0.12549],[163.91,6.2432],[163.96,0.2],[164.01,70.0]]]
["bitfinex","SOLUSD",1729901117334,[[163.85,41.42677273],[163.78,0.1],[163.77,0.1],[163.76,41.42677273],[163.75,1.0]],[[163.9,0.12549],[163.91,47.66997273],[163.94,6.0998],[163.97,381.6],[163.98,15.3191]]]
["bitfinex","SOLUSD",1729901117510,[[163.8,0.1],[163.79,6.5659],[163.76,55.70907273],[163.75,1.0],[163.58,53.18647375]],[[163.96,12.3169],[163.97,381.6],[163.98,15.3191],[164.01,0.1],[164.03,0.1]]]
["bitfinex","SOLUSD",1729901117700,[[163.89,41.42677273],[163.81,0.2],[163.79,6.4659],[163.77,7.13864653],[163.76,61.75801587]],[[163.95,41.42677273],[163.96,6.2177],[163.98,21.4174],[164.0,41.52677273],[164.02,0.1]]]
["bitfinex","SOLUSD",1729901117899,[[163.79,6.4659],[163.77,7.13864653],[163.76,61.75801587]],[[163.96,6.2177],[163.98,21.4174],[164.0,41.52677273]]]
["bitfinex","SOLUSD",1729901117900,[[163.86,41.42677273],[163.79,6.4659],[163.78,0.2],[163.77,7.13864653],[163.76,61.75801587]],[[163.92,41.42677273],[163.96,6.2177],[163.98,15.3191],[163.99,0.2],[164.0,41.42677273]]]
["bitfinex","SOLUSD",1729901118122,[[163.79,6.4659],[163.77,7.13864653],[163.76,55.80907273],[163.74,3.92536918],[163.67,6.21139386]],[[163.88,41.42677273],[163.96,12.5168],[163.98,15.3191],[164.0,56.67077273],[164.03,451.6]]]
["bitfinex","SOLUSD",1729901118311,[[163.76,41.42677273],[163.74,0.6338459],[163.73,6.5659],[163.71,0.1],[163.7,14.2823]],[[163.93,0.1],[163.94,0.1],[163.96,12.3168],[163.97,381.6],[163.98,15.3191]]]
["bitfinex","SOLUSD",1729901118624,[[163.74,0.6338459],[163.73,6.5659],[163.7,14.3823],[163.69,7.13864653],[163.61,24.419723]],[[163.92,6.1005],[163.93,0.2],[163.96,21.4653],[163.97,381.6],[163.98,15.3191]]]
["bitfinex","SOLUSD",1729901118823,[[163.74,0.7338459],[163.73,6.5659],[163.7,14.2823],[163.69,13.18758967],[163.61,24.419723]],[[163.92,6.1005],[163.93,0.1],[163.94,0.1],[163.96,21.4653],[163.97,381.6]]]
["bitfinex","SOLUSD",1729901119008,[[163.74,0.7338459],[163.73,6.5659],[163.7,14.2823],[163.69,13.18758967],[163.61,24.419723]],[[163.91,0.25098],[163.92,6.2005],[163.93,0.1],[163.95,6.19951957],[163.96,21.4653]]]
["bitfinex","SOLUSD",1729901119214,[[163.74,0.6338459],[163.73,6.5659],[163.72,0.1],[163.7,14.2823],[163.69,13.18758967]],[[163.91,0.25098],[163.92,6.2005],[163.93,0.1],[163.95,6.19951957],[163.96,21.4653]]]
["bitfinex","SOLUSD",1729901119532,[[163.76,41.42677273],[163.74,0.7338459],[163.73,6.5659],[163.7,14.2823],[163.69,13.18758967]],[[163.89,6.1017],[163.95,6.19951957],[163.96,21.6653],[163.97,387.8005],[163.99,30.4914]]]
["bitfinex","SOLUSD",1729901119707,[[163.85,41.42677273],[163.77,0.32549],[163.76,41.42677273],[163.74,0.6338459],[163.73,9.70226461]],[[163.89,0.12549],[163.9,0.12549],[163.91,41.42677273],[163.95,6.19951957],[163.96,6.2177]]]
["bitfinex","SOLUSD",1729901119903,[[163.85,41.42677273],[163.77,0.32549],[163.76,41.42677273],[163.74,0.6338459],[163.73,9.70226461]],[[163.89,0.12549],[163.9,0.12549],[163.91,41.42677273],[163.95,6.0994],[163.96,6.3177]]]
["bitfinex","SOLUSD",1729901120125,[[163.77,0.32549],[163.76,41.42677273],[163.74,0.6338459],[163.73,9.70226461]],[[163.89,0.12549],[163.9,0.12549],[163.95,6.0994],[163.96,6.3177]]]
["bitfinex","SOLUSD",1729901120126,[[163.84,41.42677273],[163.77,0.32549],[163.76,41.42677273],[163.74,0.6338459],[163.73,9.70226461]],[[163.89,0.12549],[163.9,41.55226273],[163.95,6.0994],[163.96,6.3177],[163.98,15.4191]]]
["bitfinex","SOLUSD",1729901120305,[[163.84,41.42677273],[163.77,0.22549],[163.76,41.52677273],[163.74,0.6338459],[163.73,9.70226461]],[[163.89,0.12549],[163.9,41.55226273],[163.95,6.0994],[163.96,6.3177],[163.97,381.7]]]
["bitfinex","SOLUSD",1729901120623,[[163.85,41.42677273],[163.78,0.1],[163.77,0.22549],[163.76,41.42677273],[163.74,0.6338459]],[[163.9,0.25098],[163.91,41.42677273],[163.95,6.0994],[163.96,6.2177],[163.97,381.7]]]
["bitfinex","SOLUSD",1729901120827,[[163.85,41.42677273],[163.77,0.32549],[163.76,41.42677273],[163.74,0.6338459],[140.53,0.07462126]],[[163.9,0.25098],[163.91,41.42677273],[163.94,6.0998],[163.96,6.2177],[163.97,381.7]]]
["bitfinex","SOLUSD",1729901121136,[[163.85,41.42677273],[163.78,0.1],[163.77,0.22549],[163.76,41.42677273],[163.74,0.6338459]],[[163.9,0.25098],[163.91,41.42677273],[163.94,6.0998],[163.96,6.2177],[163.97,381.7]]]
["bitfinex","SOLUSD",1729901121305,[[163.89,41.42677273],[163.84,41.42677273],[163.82,0.1],[163.8,0.1],[163.77,0.12549]],[[163.95,41.42677273],[163.96,6.2177],[163.97,381.6],[164.03,0.2],[164.04,30.4811]]]
["bitfinex","SOLUSD",1729901121511,[[163.9,41.42677273],[163.84,41.42677273],[163.82,0.1],[163.81,0.1],[163.77,0.12549]],[[163.96,47.64447273],[163.98,21.4176],[164.02,381.6],[164.03,0.2],[164.04,30.4811]]]
["bitfinex","SOLUSD",1729901121721,[[163.91,41.42677273],[163.84,47.89267273],[163.82,0.2],[163.81,14.2823],[163.77,0.12549]],[[163.96,41.42677273],[163.98,21.4176],[164.01,6.2177],[164.02,381.6],[164.04,30.4811]]]
["bitfinex","SOLUSD",1729901122019,[[163.84,47.89267273],[163.81,14.2823],[163.77,0.12549]],[[164.04,30.4811]]]
["bitfinex","SOLUSD",1729901122020,[[163.95,41.42677273],[163.84,48.09267273],[163.81,14.2823],[163.77,0.12549],[163.73,34.17241847]],[[164.03,381.6],[164.04,16.3129],[164.06,7.25796009],[164.08,0.1],[164.09,0.1]]]
["bitfinex","SOLUSD",1729901122207,[[163.94,0.1],[163.91,0.1],[163.85,0.25098],[163.84,61.0802624],[163.81,14.2823]],[[164.1,16.3129],[164.11,387.8177],[164.13,0.1],[164.15,0.1],[164.2,70.0]]]
["bitfinex","SOLUSD",1729901122526,[[164.04,41.42677273],[164.0,41.42677273],[163.96,0.1],[163.95,6.5659],[163.92,55.70907273]],[[164.1,57.73967273],[164.11,6.2177],[164.13,6.0928],[164.16,57.69575543],[164.17,0.1]]]
["bitfinex","SOLUSD",1729901122724,[[164.01,41.42677273],[163.95,6.4659],[163.93,0.2],[163.92,61.75801587],[163.89,7.13864653]],[[164.08,41.42677273],[164.1,16.3129],[164.11,6.2177],[164.14,0.1],[164.15,0.1]]]
["bitfinex","SOLUSD",1729901123020,[[164.03,41.42677273],[163.96,0.2],[163.95,6.4659],[163.92,55.70907273],[163.89,7.13864653]],[[164.09,41.42677273],[164.1,16.3129],[164.11,6.2177],[164.16,41.52677273],[164.17,0.1]]]
["bitfinex","SOLUSD",1729901123206,[[164.01,41.42677273],[163.95,6.4659],[163.93,0.2],[163.92,55.70907273],[163.9,3.26607499]],[[164.07,41.42677273],[164.1,22.4069],[164.11,6.2177],[164.13,0.1],[164.15,0.1]]]
["bitfinex","SOLUSD",1729901123407,[[164.0,41.42677273],[163.95,6.4659],[163.94,0.1],[163.93,0.1],[163.92,55.70907273]],[[164.06,41.42677273],[164.1,22.4069],[164.11,6.2177],[164.13,0.2],[164.2,30.01665888]]]
["bitfinex","SOLUSD",1729901123612,[[164.02,41.42677273],[163.95,6.4659],[163.94,0.1],[163.93,0.1],[163.92,55.70907273]],[[164.08,41.42677273],[164.1,22.4069],[164.11,6.2177],[164.15,0.1],[164.16,41.52677273]]]
["bitfinex","SOLUSD",1729901123816,[[163.95,6.4659],[163.92,55.70907273]],[[164.16,41.52677273]]]
["bitfinex","SOLUSD",1729901123817,[[164.06,41.42677273],[163.99,0.2],[163.95,6.4659],[163.92,55.70907273],[163.87,30.38075573]],[[164.12,41.42677273],[164.16,47.64447273],[164.17,6.0914],[164.18,381.6],[164.19,0.1]]]
["bitfinex","SOLUSD",1729901124020,[[163.95,6.4659],[163.92,55.70907273]],[[164.12,41.42677273],[164.16,47.64447273],[164.17,6.0914],[164.18,381.6],[164.19,0.1]]]
["bitfinex","SOLUSD",1729901124021,[[164.07,41.42677273],[164.0,0.2],[163.95,6.4659],[163.92,55.70907273],[163.88,30.04080379]],[[164.13,41.42677273],[164.16,22.5306],[164.17,6.0914],[164.18,381.6],[164.21,0.1]]]
["bitfinex","SOLUSD",1729901124204,[[164.0,0.2],[163.95,6.4659],[163.92,55.70907273],[163.88,30.04080379]],[[164.16,22.5306],[164.17,6.0914],[164.18,381.6],[164.21,0.1]]]
["bitfinex","SOLUSD",1729901124205,[[164.08,41.42677273],[164.0,0.2],[163.95,6.4659],[163.92,55.70907273],[163.88,30.04080379]],[[164.14,41.42677273],[164.16,22.5306],[164.17,6.0914],[164.18,381.6],[164.21,0.1]]]
["bitfinex","SOLUSD",1729901124405,[[163.95,6.4659],[163.92,55.70907273],[163.88,30.04080379]],[[164.14,41.42677273],[164.16,22.5306],[164.17,6.0914],[164.18,381.6],[164.21,0.1]]]
["bitfinex","SOLUSD",1729901124406,[[164.07,41.42677273],[163.98,0.2],[163.95,6.4659],[163.92,55.70907273],[163.87,30.38075573]],[[164.13,41.42677273],[164.16,22.5306],[164.18,381.6],[164.19,0.2],[164.2,3.24312749]]]
["bitfinex","SOLUSD",1729901124605,[[163.97,0.12549],[163.96,0.2],[163.95,6.4659],[163.92,55.70907273],[163.85,0.12549]],[[164.15,0.2],[164.16,70.04917273],[164.18,381.6],[164.2,3.24312749],[164.21,70.0]]]
["bitfinex","SOLUSD",1729901124907,[[163.95,6.4659],[163.92,55.70907273]],[[164.16,70.04917273],[164.2,3.24312749]]]
["bitfinex","SOLUSD",1729901124908,[[163.99,0.22549],[163.98,0.22549],[163.95,6.4659],[163.94,3.22443512],[163.92,55.70907273]],[[164.16,63.95737273],[164.17,381.6],[164.19,0.1],[164.2,3.24312749],[164.22,15.3239]]]
["bitfinex","SOLUSD",1729901125107,[[163.96,0.2],[163.95,6.4659],[163.92,55.70907273],[163.75,14.35296249],[162.83,60.26557897]],[[164.15,0.2],[164.16,63.95737273],[164.17,381.6],[164.2,3.24312749],[164.22,85.2239]]]
["bitfinex","SOLUSD",1729901125321,[[163.97,0.12549],[163.95,6.4659],[163.93,3.49275898],[163.92,55.70907273],[163.75,14.35296249]],[[164.15,0.2],[164.16,70.16895544],[164.17,381.6],[164.2,3.24312749],[164.22,85.2239]]]
["bitfinex","SOLUSD",1729901125528,[[163.95,6.4659],[163.92,55.70907273],[163.9,0.1],[163.89,0.1],[163.78,21.68116554]],[[164.1,0.1],[164.11,0.1],[164.15,1.39300623],[164.16,76.26075544],[164.17,381.6]]]
["bitfinex","SOLUSD",1729901125818,[[164.01,41.42677273],[163.95,6.4659],[163.94,0.1],[163.93,0.1],[163.92,55.70907273]],[[164.07,41.42677273],[164.14,381.7],[164.15,1.49300623],[164.16,76.26075544],[164.18,8.19658813]]]
["bitfinex","SOLUSD",1729901126012,[[164.02,41.42677273],[163.96,0.12549],[163.95,6.4659],[163.94,0.1],[163.92,55.80907273]],[[164.08,41.42677273],[164.14,0.1],[164.15,383.09300623],[164.16,76.26075544],[164.18,8.19658813]]]
["bitfinex","SOLUSD",1729901126218,[[164.02,41.42677273],[163.96,0.12549],[163.95,6.4659],[163.94,0.1],[163.93,0.1]],[[164.08,41.42677273],[164.14,0.1],[164.15,383.09300623],[164.16,76.26075544],[164.18,8.19658813]]]
["bitfinex","SOLUSD",1729901126413,[[164.03,41.42677273],[163.96,0.22549],[163.95,6.4659],[163.93,0.1],[163.83,30.19249845]],[[164.09,41.42677273],[164.15,382.99300623],[164.16,76.36075544],[164.17,0.1],[164.18,8.19658813]]]
["bitfinex","SOLUSD",1729901126618,[[164.06,41.42677273],[164.0,41.42677273],[163.97,0.1],[163.96,0.22549],[163.95,6.4659]],[[164.12,41.42677273],[164.15,382.99300623],[164.16,76.26075544],[164.17,3.27761171],[164.19,0.1]]]
["bitfinex","SOLUSD",1729901126818,[[164.06,41.42677273],[164.0,41.42677273],[163.97,0.1],[163.96,0.22549],[163.95,6.4659]],[[164.12,41.42677273],[164.15,389.08520623],[164.16,70.16895544],[164.17,3.27761171],[164.19,0.1]]]
["bitfinex","SOLUSD",1729901127011,[[164.06,41.42677273],[164.0,41.42677273],[163.97,0.1],[163.96,0.22549],[163.95,6.4659]],[[164.12,41.42677273],[164.15,389.08520623],[164.16,70.16895544],[164.17,3.27761171],[164.18,0.1]]]
["bitfinex","SOLUSD",1729901127224,[[164.0,41.42677273],[163.96,0.22549],[163.95,6.4659]],[[164.15,389.08520623],[164.16,70.16895544],[164.17,3.27761171],[164.18,0.1]]]
["bitfinex","SOLUSD",1729901127225,[[164.04,41.42677273],[164.0,41.42677273],[163.96,0.32549],[163.95,6.4659],[163.84,30.96494565]],[[164.09,41.42677273],[164.14,6.0925],[164.15,383.09300623],[164.16,70.16895544],[164.17,3.27761171]]]
["bitfinex","SOLUSD",1729901127409,[[164.05,41.42677273],[164.0,41.42677273],[163.97,0.1],[163.96,0.12549],[163.95,6.5659]],[[164.11,41.42677273],[164.14,6.0925],[164.15,382.99300623],[164.16,70.16895544],[164.17,3.37761171]]]
["bitfinex","SOLUSD",1729901127604,[[164.05,41.42677273],[164.0,41.42677273],[163.97,0.1],[163.96,0.22549],[163.95,6.4659]],[[164.11,41.42677273],[164.14,6.0925],[164.15,382.99300623],[164.16,70.26895544],[164.17,3.27761171]]]
["bitfinex","SOLUSD",1729901127806,[[164.05,41.42677273],[164.0,41.42677273],[163.98,0.1],[163.97,0.1],[163.96,0.12549]],[[164.11,41.42677273],[164.14,6.0925],[164.15,382.99300623],[164.16,70.16895544],[164.17,3.27761171]]]
["bitfinex","SOLUSD",1729901128131,[[164.06,41.42677273],[164.0,41.42677273],[163.96,0.32549],[163.86,30.41894605],[140.53,0.07462126]],[[164.12,41.42677273],[164.14,6.0925],[164.15,382.99300623],[164.16,70.26895544],[164.17,3.37761171]]]
["bitfinex","SOLUSD",1729901128309,[[164.03,41.42677273],[163.94,3.49831746],[163.83,30.19249845],[140.53,0.07462126],[140.08,0.28556]],[[164.09,41.42677273],[164.14,6.0925],[164.15,383.19300623],[164.16,70.16895544],[164.17,18.50611171]]]
["bitfinex","SOLUSD",1729901128631,[[164.01,41.42677273],[163.94,0.1],[163.92,55.80907273],[163.84,41.42677273],[163.81,30.13475157]],[[164.07,41.42677273],[164.14,6.2925],[164.15,382.99300623],[164.16,70.16895544],[164.17,3.27761171]]]
["bitfinex","SOLUSD",1729901128807,[[163.99,41.42677273],[163.92,55.70907273],[163.91,0.1],[163.9,0.1],[163.84,41.42677273]],[[164.05,41.42677273],[164.12,6.1931],[164.13,0.1],[164.14,15.2309],[164.15,382.99300623]]]
["bitfinex","SOLUSD",1729901129112,[[163.99,41.42677273],[163.92,55.70907273],[163.91,0.2],[163.9,3.19259596],[163.84,41.42677273]],[[164.04,0.12549],[164.05,41.42677273],[164.11,0.1],[164.12,6.1931],[164.14,15.2309]]]
["bitfinex","SOLUSD",1729901129313,[[163.99,41.42677273],[163.92,55.80907273],[163.91,0.1],[163.9,3.19259596],[163.84,41.42677273]],[[164.04,0.12549],[164.05,41.42677273],[164.11,0.1],[164.12,6.1931],[164.14,15.2309]]]
["bitfinex","SOLUSD",1729901129513,[[164.01,41.42677273],[163.92,55.90907273],[163.9,3.19259596],[163.84,41.42677273],[163.81,30.13475157]],[[164.06,0.25098],[164.07,41.42677273],[164.12,6.1931],[164.14,15.3309],[164.2,100.01665888]]]
["bitfinex","SOLUSD",1729901129726,[[164.0,41.42677273],[163.92,55.80907273],[163.91,0.1],[163.9,3.19259596],[163.84,41.42677273]],[[164.06,41.67775273],[164.12,6.1931],[164.13,0.1],[164.14,15.2309],[164.19,60.90390569]]]
["bitfinex","SOLUSD",1729901129916,[[164.0,41.42677273],[163.92,55.90907273],[163.9,3.19259596],[163.84,41.42677273],[162.25,34.52333285]],[[164.06,41.67775273],[164.09,6.0943],[164.12,0.1],[164.14,15.3309],[164.19,60.90390569]]]
["bitfinex","SOLUSD",1729901130222,[[164.01,41.42677273],[163.94,0.1],[163.92,55.80907273],[163.9,3.19259596],[163.84,41.42677273]],[[164.07,0.12549],[164.08,41.42677273],[164.14,15.2309],[164.15,383.19300623],[164.19,30.4531]]]
["bitfinex","SOLUSD",1729901130429,[[164.01,41.42677273],[163.94,0.1],[163.93,0.1],[163.92,55.70907273],[163.9,3.19259596]],[[164.07,41.67775273],[164.09,6.0944],[164.13,0.2],[164.14,15.2309],[164.15,382.99300623]]]
["bitfinex","SOLUSD",1729901130824,[[164.02,41.42677273],[163.95,6.5659],[163.94,0.1],[163.92,55.70907273],[163.9,3.19259596]],[[164.07,0.25098],[164.08,41.42677273],[164.11,6.0937],[164.14,15.2309],[164.15,382.99300623]]]
["bitfinex","SOLUSD",1729901131030,[[164.06,41.42677273],[164.0,41.42677273],[163.98,0.1],[163.97,0.22549],[163.95,6.4659]],[[164.12,41.42677273],[164.15,382.99300623],[164.16,70.16895544],[164.18,15.2272],[164.19,30.5531]]]
["bitfinex","SOLUSD",1729901131327,[[164.1,41.42677273],[164.02,0.1],[164.01,0.1],[164.0,41.42677273],[163.97,0.12549]],[[164.15,381.6],[164.16,63.95737273],[164.19,6.0906],[164.22,15.2235],[164.23,1.13968208]]]
["bitfinex","SOLUSD",1729901131536,[[164.01,0.1],[164.0,41.42677273],[163.97,0.12549]],[[164.15,381.6],[164.16,63.95737273],[164.22,15.2235],[164.23,1.13968208]]]
["bitfinex","SOLUSD",1729901131537,[[164.09,41.42677273],[164.01,0.2],[164.0,41.42677273],[163.99,3.18273519],[163.97,0.12549]],[[164.15,41.42677273],[164.16,22.5306],[164.18,6.0909],[164.2,0.1],[164.22,18.60843607]]]
["bitfinex","SOLUSD",1729901131906,[[164.09,41.42677273],[164.02,0.1],[164.01,0.1],[164.0,41.42677273],[163.99,3.18273519]],[[164.15,41.42677273],[164.16,22.5306],[164.17,6.0913],[164.22,18.70843607],[164.46,12.62531043]]]
["bitfinex","SOLUSD",1729901132109,[[164.1,41.42677273],[164.02,0.1],[164.01,0.1],[164.0,41.42677273],[163.99,3.18273519]],[[164.16,63.95737273],[164.17,6.0913],[164.22,18.70843607],[164.28,100.436],[164.29,30.43332693]]]
["bitfinex","SOLUSD",1729901132725,[[164.15,41.42677273],[164.09,0.1],[164.08,41.42677273],[164.06,6.5659],[164.04,14.2823]],[[164.22,16.3129],[164.23,1.03968208],[164.26,12.3057],[164.27,0.1],[164.28,381.6]]]
["bitfinex","SOLUSD",1729901132929,[[164.19,41.42677273],[164.12,0.1],[164.11,0.1],[164.08,41.42677273],[164.06,6.4659]],[[164.26,47.64447273],[164.28,6.0872],[164.29,16.3129],[164.32,42.06061863],[164.33,0.1]]]
["bitfinex","SOLUSD",1729901133239,[[164.08,41.42677273],[164.06,6.4659]],[[164.29,16.3129],[164.32,42.06061863],[164.33,0.1]]]
["bitfinex","SOLUSD",1729901133240,[[164.21,41.42677273],[164.16,41.42677273],[164.13,0.2],[164.08,54.6143624],[164.06,6.4659]],[[164.27,41.42677273],[164.29,22.3997],[164.31,6.2177],[164.32,42.06061863],[164.33,0.1]]]
["bitfinex","SOLUSD",1729901133426,[[164.13,0.12549],[164.12,0.2],[164.09,3.19982241],[164.08,54.6143624],[164.06,6.4659]],[[164.29,22.3997],[164.31,6.2177],[164.32,42.06061863],[164.33,0.1]]]
["bitfinex","SOLUSD",1729901133427,[[164.13,0.12549],[164.12,0.2],[164.09,3.19982241],[164.08,54.6143624],[164.06,6.4659]],[[164.26,41.42677273],[164.29,22.3997],[164.31,6.2177],[164.32,42.16061863],[164.33,3.35430805]]]
["bitfinex","SOLUSD",1729901133732,[[164.16,41.62677273],[164.13,0.12549],[164.09,3.19982241],[164.08,54.6143624],[164.06,6.4659]],[[164.29,16.3129],[164.3,41.42677273],[164.31,6.2177],[164.32,0.6338459],[164.33,3.25430805]]]
["bitfinex","SOLUSD",1729901133909,[[164.24,41.42677273],[164.17,0.1],[164.16,41.52677273],[164.13,13.31307967],[164.1,1.21762572]],[[164.31,47.64447273],[164.32,0.6338459],[164.33,6.0855],[164.35,16.3129]]]
["bitfinex","SOLUSD",1729901133910,[[164.24,41.42677273],[164.17,0.1],[164.16,41.52677273],[164.13,13.31307967],[164.1,1.21762572]],[[164.31,47.64447273],[164.32,0.6338459],[164.33,6.0855],[164.35,16.3129],[164.37,381.8]]]
["bitfinex","SOLUSD",1729901134234,[[164.23,41.42677273],[164.16,41.52677273],[164.15,0.1],[164.13,13.31307967],[164.04,44.53897019]],[[164.29,41.42677273],[164.31,6.2177],[164.32,6.7196459],[164.35,16.4129],[164.36,0.1]]]
["bitfinex","SOLUSD",1729901134434,[[164.2,41.42677273],[164.16,41.42677273],[164.13,7.26413653],[164.12,0.2],[164.04,14.2823]],[[164.26,41.42677273],[164.3,6.0864],[164.31,6.2177],[164.32,42.06061863],[164.33,0.2]]]
["bitfinex","SOLUSD",1729901134728,[[164.19,41.42677273],[164.1,0.2],[164.04,14.2823],[163.99,51.91008341],[163.64,7.30124929]],[[164.25,41.42677273],[164.3,6.0864],[164.31,6.3177],[164.32,42.16061863],[164.37,73.28002052]]]
["bitfinex","SOLUSD",1729901134930,[[164.18,41.42677273],[164.11,0.1],[164.1,0.1],[164.04,14.2823],[163.99,21.68116554]],[[164.24,41.42677273],[164.3,6.1864],[164.31,6.3177],[164.32,57.27501863],[164.37,100.19339352]]]
["bitfinex","SOLUSD",1729901135130,[[164.18,41.42677273],[164.1,0.1],[164.09,3.29982241],[164.04,14.2823],[163.99,21.68116554]],[[164.24,41.42677273],[164.3,6.1864],[164.31,6.3177],[164.32,57.27501863],[164.34,381.6]]]
["bitfinex","SOLUSD",1729901135312,[[164.18,41.42677273],[164.1,0.1],[164.09,3.29982241],[164.04,14.2823],[164.0,41.42677273]],[[164.24,41.42677273],[164.3,6.2864],[164.31,6.2177],[164.32,57.27501863],[164.34,381.6]]]
["bitfinex","SOLUSD",1729901135511,[[164.15,41.42677273],[164.09,0.12549],[164.07,0.1],[164.06,6.5659],[164.04,14.2823]],[[164.21,41.42677273],[164.28,0.2],[164.3,21.3024],[164.31,6.2177],[164.32,42.06061863]]]
["bitfinex","SOLUSD",1729901135819,[[164.14,41.42677273],[164.09,0.12549],[164.07,0.2],[164.06,9.61906001],[164.04,14.2823]],[[164.2,41.42677273],[164.24,41.42677273],[164.28,0.2],[164.3,21.3024],[164.31,9.38889094]]]
["bitfinex","SOLUSD",1729901136023,[[164.14,41.42677273],[164.09,0.12549],[164.07,0.2],[164.06,6.4659],[164.04,14.2823]],[[164.2,41.42677273],[164.24,41.42677273],[164.28,0.2],[164.3,15.216],[164.31,9.38889094]]]
["bitfinex","SOLUSD",1729901136231,[[164.13,41.42677273],[164.06,6.4659],[164.05,0.1],[164.04,14.2823],[164.03,0.1]],[[164.19,41.67775273],[164.24,41.42677273],[164.26,0.2],[164.29,381.6],[164.3,15.216]]]
["bitfinex","SOLUSD",1729901136416,[[164.12,41.42677273],[164.06,6.4659],[164.05,0.1],[164.04,14.2823],[164.03,0.1]],[[164.18,41.42677273],[164.19,0.25098],[164.24,41.42677273],[164.26,0.2],[164.29,381.6]]]
["bitfinex","SOLUSD",1729901136611,[[164.11,41.42677273],[164.06,6.4659],[164.04,14.2823],[164.03,0.1],[164.02,0.1]],[[164.17,41.67775273],[164.2,6.0903],[164.24,41.52677273],[164.25,0.1],[164.29,381.6]]]
["bitfinex","SOLUSD",1729901136817,[[164.08,41.42677273],[164.01,0.2],[164.0,47.89267273],[163.97,14.2823],[163.92,41.42677273]],[[164.14,41.42677273],[164.15,0.25098],[164.17,0.25098],[164.2,6.0903],[164.21,0.1]]]
["bitfinex","SOLUSD",1729901137028,[[164.06,41.42677273],[164.0,47.99267273],[163.99,3.16797113],[163.98,0.1],[163.97,14.2823]],[[164.12,41.42677273],[164.13,0.12549],[164.16,41.42677273],[164.17,0.12549],[164.2,6.0903]]]
["bitfinex","SOLUSD",1729901137208,[[164.1,41.42677273],[164.03,0.2],[164.0,47.89267273],[163.99,3.16797113],[163.97,14.2823]],[[164.15,0.25098],[164.16,41.42677273],[164.17,0.12549],[164.2,6.0903],[164.24,44.70343735]]]
["bitfinex","SOLUSD",1729901137412,[[164.1,41.42677273],[164.0,47.99267273],[163.99,3.26797113],[163.97,14.2823],[163.91,24.378414]],[[164.15,0.25098],[164.16,41.42677273],[164.2,6.0903],[164.21,0.1],[164.24,44.60343735]]]
["bitfinex","SOLUSD",1729901137630,[[164.0,47.99267273],[163.99,3.16797113],[163.98,0.1],[163.97,14.2823],[163.91,24.378414]],[[164.15,0.25098],[164.2,6.0903],[164.21,0.1],[164.24,44.60343735],[164.34,60.58047091]]]
["bitfinex","SOLUSD",1729901137834,[[164.1,41.42677273],[164.03,0.1],[164.02,0.1],[164.0,47.89267273],[163.99,3.16797113]],[[164.15,0.25098],[164.2,6.0903],[164.22,16.3129],[164.23,381.7],[164.24,44.70343735]]]
["bitfinex","SOLUSD",1729901138030,[[164.1,41.42677273],[164.03,0.1],[164.01,0.1],[164.0,47.89267273],[163.99,3.16797113]],[[164.15,0.25098],[164.18,6.091],[164.22,16.4129],[164.23,387.89714892],[164.24,44.60343735]]]
["bitfinex","SOLUSD",1729901138231,[[164.07,41.42677273],[164.0,47.99267273],[163.99,3.16797113],[163.98,0.1],[163.88,30.04080379]],[[164.13,41.42677273],[164.15,0.25098],[164.17,6.0914],[164.21,0.1],[164.22,16.4129]]]
["bitfinex","SOLUSD",1729901138421,[[164.07,41.42677273],[164.0,47.99267273],[163.99,3.16797113],[163.98,0.1],[163.88,30.04080379]],[[164.13,41.42677273],[164.15,0.25098],[164.17,6.0914],[164.21,0.2],[164.22,16.3129]]]
["bitfinex","SOLUSD",1729901138621,[[164.08,41.42677273],[164.0,48.09267273],[163.99,3.16797113],[163.88,30.04080379],[163.04,17.59152699]],[[164.14,41.42677273],[164.15,0.25098],[164.17,6.0914],[164.21,0.1],[164.22,16.4129]]]
["bitfinex","SOLUSD",1729901138935,[[164.1,41.42677273],[164.02,0.2],[164.0,47.89267273],[163.99,3.16797113],[163.9,30.12070085]],[[164.15,0.25098],[164.16,41.42677273],[164.17,6.0914],[164.21,0.1],[164.22,16.3129]]]
["bitfinex","SOLUSD",1729901139126,[[164.13,41.42677273],[164.08,41.42677273],[164.06,0.1],[164.04,0.1],[164.0,47.89267273]],[[164.19,41.42677273],[164.22,16.3129],[164.23,387.79714892],[164.26,0.1],[164.27,0.1]]]
["bitfinex","SOLUSD",1729901139318,[[164.12,41.42677273],[164.08,41.42677273],[164.04,0.2],[164.0,47.89267273],[163.92,30.96807479]],[[164.17,0.25098],[164.18,41.42677273],[164.19,0.25098],[164.22,16.3129],[164.23,387.79714892]]]
["bitfinex","SOLUSD",1729901139511,[[164.11,41.42677273],[164.04,0.1],[164.03,0.1],[164.0,47.89267273],[163.91,54.82912408]],[[164.16,0.25098],[164.17,41.42677273],[164.21,6.0898],[164.22,16.3129],[164.23,381.7]]]
["bitfinex","SOLUSD",1729901139715,[[164.12,41.42677273],[164.08,41.42677273],[164.06,0.1],[164.05,0.1],[164.0,47.89267273]],[[164.18,41.42677273],[164.22,16.3129],[164.23,381.6],[164.24,41.42677273],[164.25,3.26553965]]]
["bitfinex","SOLUSD",1729901139920,[[164.14,41.42677273],[164.08,41.42677273],[164.07,0.1],[164.06,0.1],[164.0,47.89267273]],[[164.21,0.12549],[164.22,16.3129],[164.23,387.6891],[164.24,41.42677273],[164.26,15.3198]]]
["bitfinex","SOLUSD",1729901140136,[[164.13,41.42677273],[164.08,41.42677273],[164.05,0.1],[164.04,0.1],[164.0,47.89267273]],[[164.18,41.42677273],[164.19,0.12549],[164.21,6.0898],[164.22,16.3129],[164.23,381.6]]]
["bitfinex","SOLUSD",1729901140337,[[164.12,41.42677273],[164.08,41.42677273],[164.05,0.1],[164.04,0.1],[164.0,47.89267273]],[[164.18,41.42677273],[164.19,0.12549],[164.21,6.0898],[164.22,16.3129],[164.23,381.6]]]
["bitfinex","SOLUSD",1729901140533,[[164.12,41.42677273],[164.08,41.42677273],[164.07,0.1],[164.06,0.1],[164.0,47.89267273]],[[164.18,41.42677273],[164.19,0.12549],[164.21,6.0898],[164.22,16.3129],[164.23,381.6]]]
["bitfinex","SOLUSD",1729901140737,[[164.13,41.42677273],[164.08,41.42677273],[164.07,0.1],[164.06,0.1],[164.0,47.89267273]],[[164.19,41.42677273],[164.21,6.0898],[164.22,16.3129],[164.23,381.6],[164.26,18.37159034]]]
["bitfinex","SOLUSD",1729901140933,[[164.13,41.42677273],[164.08,41.42677273],[164.07,0.1],[164.06,0.1],[164.0,47.89267273]],[[164.19,41.42677273],[164.22,16.3129],[164.23,381.6],[164.26,3.25179034],[164.28,30.5362]]]
["bitfinex","SOLUSD",1729901141235,[[164.15,41.42677273],[164.09,0.1],[164.08,41.42677273],[164.07,0.1],[164.0,47.89267273]],[[164.21,41.42677273],[164.22,16.3129],[164.23,381.6],[164.29,0.1],[164.3,0.1]]]
["bitfinex","SOLUSD",1729901141437,[[164.15,41.42677273],[164.09,0.1],[164.08,41.42677273],[164.07,0.1],[164.0,47.89267273]],[[164.21,41.42677273],[164.22,16.3129],[164.23,381.6],[164.24,6.0886],[164.29,0.1]]]
["bitfinex","SOLUSD",1729901141742,[[164.15,41.42677273],[164.09,0.1],[164.08,41.42677273],[164.0,47.89267273]],[[164.21,41.42677273],[164.22,16.3129],[164.23,381.6]]]
["bitfinex","SOLUSD",1729901141743,[[164.15,41.42677273],[164.09,0.1],[164.08,41.52677273],[164.0,47.89267273],[140.5,1.0]],[[164.21,41.42677273],[164.22,16.3129],[164.23,387.6891],[164.27,3.16140107],[164.31,21.5336]]]
["bitfinex","SOLUSD",1729901141924,[[164.18,41.42677273],[164.12,0.1],[164.11,0.1],[164.09,0.25098],[164.08,41.42677273]],[[164.24,41.42677273],[164.27,6.0877],[164.29,16.509],[164.31,403.0336],[164.33,0.1]]]
["bitfinex","SOLUSD",1729901142126,[[164.19,41.42677273],[164.12,0.2],[164.09,0.25098],[164.08,48.56541926],[164.0,77.93636186]],[[164.25,41.42677273],[164.27,6.0877],[164.29,16.509],[164.31,21.4336],[164.33,381.7]]]
["bitfinex","SOLUSD",1729901142527,[[164.19,41.42677273],[164.14,6.0777],[164.11,0.1],[164.1,14.3823],[164.09,0.25098]],[[164.25,41.42677273],[164.29,22.5958],[164.31,6.2177],[164.32,42.16061863],[164.33,0.1]]]
["bitfinex","SOLUSD",1729901142842,[[164.07,6.0777],[164.04,0.1],[164.03,0.1],[164.02,14.2823],[163.91,46.05957954]],[[164.25,6.29538239],[164.26,0.1],[164.29,53.0297],[164.3,381.6],[164.31,76.2177]]]
["bitfinex","SOLUSD",1729901143049,[[164.07,6.0777],[164.04,0.2],[164.02,14.2823],[164.0,7.13864653],[163.91,46.05957954]],[[164.25,6.29538239],[164.26,0.1],[164.28,381.6],[164.29,53.0297],[164.31,76.2177]]]
["bitfinex","SOLUSD",1729901143239,[[164.08,0.35098],[164.07,6.1777],[164.03,3.29767669],[164.02,14.2823],[164.0,7.13864653]],[[164.25,6.19538239],[164.28,381.6],[164.29,38.0127],[164.31,6.2177],[164.32,8.83043403]]]
["bitfinex","SOLUSD",1729901143436,[[164.08,0.12549],[164.07,6.1777],[164.06,0.1],[164.05,7.13864653],[164.03,3.29767669]],[[164.27,0.1],[164.28,381.6],[164.29,37.9127],[164.31,6.2177],[164.32,0.6338459]]]
["bitfinex","SOLUSD",1729901143743,[[164.13,41.42677273],[164.08,41.55226273],[164.07,6.0777],[164.06,0.1],[164.05,7.13864653]],[[164.18,0.12549],[164.19,41.42677273],[164.24,41.42677273],[164.26,0.22549],[164.27,0.1]]]
["bitfinex","SOLUSD",1729901144044,[[164.13,41.42677273],[164.08,41.55226273],[164.07,6.1777],[164.06,0.1],[164.05,7.13864653]],[[164.18,0.12549],[164.19,41.42677273],[164.21,6.09],[164.24,41.42677273],[164.26,0.12549]]]
["bitfinex","SOLUSD",1729901144338,[[164.15,41.42677273],[164.08,41.65226273],[164.07,6.1777],[164.05,7.13864653],[163.96,30.95494116]],[[164.19,0.12549],[164.21,41.42677273],[164.23,6.0892],[164.26,0.12549],[164.28,390.94757763]]]
["bitfinex","SOLUSD",1729901144546,[[164.12,41.42677273],[164.08,41.42677273],[164.07,6.0777],[164.05,7.33864653],[163.93,60.21910226]],[[164.18,41.55226273],[164.2,6.34108],[164.24,41.42677273],[164.26,0.1],[164.27,0.1]]]
["bitfinex","SOLUSD",1729901144839,[[164.12,41.42677273],[164.08,41.42677273],[164.07,6.0777],[164.06,0.2],[163.93,60.21910226]],[[164.18,41.42677273],[164.2,6.34108],[164.24,41.42677273],[164.25,0.1],[164.26,0.1]]]
["bitfinex","SOLUSD",1729901145252,[[164.13,41.42677273],[164.08,41.42677273],[164.07,6.0777],[164.06,0.2],[163.94,30.92967214]],[[164.18,0.12549],[164.19,41.42677273],[164.2,6.21559],[164.24,41.42677273],[164.25,0.1]]]
["bitfinex","SOLUSD",1729901145420,[[164.13,41.42677273],[164.08,41.42677273],[164.07,6.0777],[164.06,0.1],[164.05,0.1]],[[164.18,0.12549],[164.19,41.42677273],[164.2,6.21559],[164.24,41.42677273],[164.25,0.1]]]
["bitfinex","SOLUSD",1729901145624,[[164.11,41.42677273],[164.07,6.0777],[164.06,0.1],[164.05,0.1],[163.92,72.39484752]],[[164.17,41.42677273],[164.18,0.25098],[164.2,6.0902],[164.24,41.42677273],[164.25,0.1]]]
["bitfinex","SOLUSD",1729901145838,[[164.12,41.42677273],[164.08,41.42677273],[164.07,6.0777],[164.06,0.2],[163.93,60.21910226]],[[164.18,41.67775273],[164.2,6.0902],[164.24,41.42677273],[164.25,0.1],[164.31,6.2177]]]
["bitfinex","SOLUSD",1729901146344,[[164.1,41.42677273],[164.07,6.0777],[164.03,0.1],[164.02,17.64832884],[163.93,30.0]],[[164.16,41.55226273],[164.18,6.34198],[164.24,41.62677273],[164.3,100.12914274],[164.31,6.2177]]]
["bitfinex","SOLUSD",1729901146554,[[164.07,41.42677273],[164.02,20.36],[164.0,41.52677273],[163.99,0.1],[163.93,30.0]],[[164.13,41.42677273],[164.18,22.80808],[164.2,6.5125],[164.22,0.1],[164.23,15.2232]]]
["bitfinex","SOLUSD",1729901146852,[[164.07,41.42677273],[164.02,6.1777],[164.01,0.1],[164.0,41.42677273],[163.99,3.24283581]],[[164.14,41.42677273],[164.18,22.68259],[164.2,21.6386],[164.21,0.1],[164.23,412.1468]]]
["bitfinex","SOLUSD",1729901147022,[[164.08,41.42677273],[164.02,6.1777],[164.01,0.1],[164.0,41.42677273],[163.99,3.24283581]],[[164.13,0.12549],[164.14,41.42677273],[164.18,22.68259],[164.2,21.6386],[164.22,0.1]]]
["bitfinex","SOLUSD",1729901147223,[[164.08,41.42677273],[164.02,6.1777],[164.01,0.1],[164.0,41.42677273],[163.99,3.24283581]],[[164.13,0.12549],[164.14,41.42677273],[164.18,22.68259],[164.2,21.6386],[164.21,0.1]]]
["bitfinex","SOLUSD",1729901147423,[[164.02,6.1777],[164.01,0.1],[164.0,41.42677273],[163.99,3.24283581]],[[164.13,0.12549],[164.18,22.68259],[164.2,21.6386],[164.21,0.1]]]
["bitfinex","SOLUSD",1729901147424,[[164.07,41.42677273],[164.02,6.0777],[164.01,0.2],[164.0,41.42677273],[163.99,3.24283581]],[[164.13,41.55226273],[164.18,22.68259],[164.2,21.7386],[164.27,30.90872745],[164.28,109.78507763]]]
["bitfinex","SOLUSD",1729901147650,[[164.07,41.42677273],[164.02,6.0777],[164.01,0.2],[164.0,41.42677273],[163.99,3.24283581]],[[164.13,41.55226273],[164.16,6.0919],[164.18,16.59159],[164.2,21.6386],[164.22,0.2]]]
["bitfinex","SOLUSD",1729901147942,[[164.07,41.42677273],[164.02,6.1777],[164.01,0.1],[164.0,41.42677273],[163.99,3.24283581]],[[164.13,41.55226273],[164.16,6.0919],[164.18,16.59159],[164.2,21.6386],[164.22,0.1]]]
["bitfinex","SOLUSD",1729901148143,[[164.08,41.42677273],[164.02,6.2777],[164.0,41.42677273],[163.99,3.24283581],[163.89,30.92219506]],[[164.13,0.12549],[164.14,41.42677273],[164.16,6.0919],[164.18,16.59159],[164.2,21.6386]]]
["bitfinex","SOLUSD",1729901148358,[[164.11,41.42677273],[164.05,0.1],[164.04,0.35098],[164.02,6.0777],[164.0,41.42677273]],[[164.16,0.12549],[164.18,64.10936273],[164.2,6.4125],[164.23,381.6],[164.24,41.42677273]]]
["bitfinex","SOLUSD",1729901148524,[[164.09,41.42677273],[164.04,0.12549],[164.02,6.2777],[164.0,41.42677273],[163.92,41.42677273]],[[164.15,0.25098],[164.16,41.42677273],[164.17,0.12549],[164.18,22.68259],[164.2,6.4125]]]
["bitfinex","SOLUSD",1729901148723,[[164.09,41.42677273],[164.04,0.12549],[164.03,0.2],[164.02,6.0777],[164.0,41.42677273]],[[164.14,0.12549],[164.15,41.55226273],[164.18,22.5571],[164.2,6.4125]]]
["bitfinex","SOLUSD",1729901148724,[[164.09,41.42677273],[164.04,0.12549],[164.03,0.2],[164.02,6.0777],[164.0,41.42677273]],[[164.14,0.12549],[164.15,41.55226273],[164.18,22.5571],[164.2,6.4125],[164.22,0.1]]]
["bitfinex","SOLUSD",1729901148924,[[164.09,41.42677273],[164.04,0.22549],[164.03,0.1],[164.02,6.0777],[164.0,41.42677273]],[[164.14,0.12549],[164.15,41.55226273],[164.18,22.5571],[164.2,6.4125],[164.22,0.1]]]
["bitfinex","SOLUSD",1729901149126,[[164.11,41.42677273],[164.04,0.32549],[164.02,6.0777],[164.0,41.42677273],[163.92,72.39484752]],[[164.16,0.12549],[164.17,41.42677273],[164.18,22.5571],[164.2,6.4125],[164.23,384.84347297]]]
["bitfinex","SOLUSD",1729901149447,[[164.1,41.42677273],[164.05,0.1],[164.04,0.22549],[164.02,6.0777],[164.0,41.42677273]],[[164.16,41.42677273],[164.18,22.5571],[164.2,6.4125],[164.23,384.84347297],[164.24,41.42677273]]]
["bitfinex","SOLUSD",1729901149628,[[164.1,41.42677273],[164.05,0.1],[164.04,0.22549],[164.02,6.0777],[164.0,41.42677273]],[[164.16,41.42677273],[164.18,22.5571],[164.2,6.4125],[164.22,0.1],[164.23,384.74347297]]]
["bitfinex","SOLUSD",1729901150129,[[164.1,41.42677273],[164.04,0.32549],[164.02,6.0777],[164.0,41.42677273],[163.04,33.33626471]],[[164.16,41.42677273],[164.18,22.5571],[164.2,6.4125],[164.22,0.1],[164.23,384.74347297]]]
["bitfinex","SOLUSD",1729901150646,[[164.11,41.42677273],[164.04,0.22549],[164.02,6.1777],[164.0,41.42677273],[163.92,72.39484752]],[[164.17,41.42677273],[164.18,22.5571],[164.2,6.4125],[164.22,0.1],[164.23,384.74347297]]]
["bitfinex","SOLUSD",1729901150851,[[164.11,41.42677273],[164.05,0.1],[164.04,0.1],[164.03,0.12549],[164.02,6.0777]],[[164.16,0.12549],[164.17,41.42677273],[164.18,22.5571],[164.2,6.4125],[164.22,0.1]]]
["bitfinex","SOLUSD",1729901151030,[[164.11,41.42677273],[164.06,0.1],[164.04,0.1],[164.03,0.12549],[164.02,6.0777]],[[164.17,41.42677273],[164.18,22.5571],[164.2,6.4125],[164.23,384.84347297],[164.42,3.1563276]]]
["bitfinex","SOLUSD",1729901151232,[[164.11,41.42677273],[164.06,0.1],[164.04,0.1],[164.03,0.12549],[164.02,6.0777]],[[164.17,41.42677273],[164.18,22.5571],[164.2,6.4125],[164.23,384.84347297],[164.27,0.1]]]
["bitfinex","SOLUSD",1729901151644,[[164.16,41.42677273],[164.1,0.1],[164.09,0.1],[164.08,41.42677273],[164.03,0.12549]],[[164.23,41.42677273],[164.24,22.5548],[164.25,6.4125],[164.28,6.1807634],[164.3,396.9164]]]
["bitfinex","SOLUSD",1729901151948,[[164.18,41.42677273],[164.11,0.1],[164.1,0.1],[164.08,55.70907273],[164.04,13.18758967]],[[164.24,22.5548],[164.25,6.4125],[164.3,396.9164]]]
["bitfinex","SOLUSD",1729901151949,[[164.18,41.42677273],[164.11,0.1],[164.1,0.1],[164.08,55.70907273],[164.04,13.18758967]],[[164.24,57.89287273],[164.25,12.5009],[164.29,0.1],[164.3,396.8164],[164.33,30.5272]]]
["bitfinex","SOLUSD",1729901152135,[[164.17,41.42677273],[164.11,0.1],[164.09,0.1],[164.08,55.70907273],[164.04,13.18758967]],[[164.23,41.42677273],[164.24,16.4661],[164.25,12.5009],[164.28,0.1],[164.3,396.8164]]]
["bitfinex","SOLUSD",1729901152352,[[164.14,41.42677273],[164.08,55.70907273],[164.07,0.2],[164.06,3.25051649],[164.04,13.18758967]],[[164.2,41.42677273],[164.24,22.5548],[164.25,6.4125],[164.27,0.1],[164.28,0.1]]]
["bitfinex","SOLUSD",1729901152541,[[164.08,55.70907273],[164.07,0.2],[164.06,3.25051649],[164.04,13.18758967]],[[164.2,41.42677273],[164.24,22.5548],[164.25,6.4125],[164.27,0.1],[164.28,0.1]]]
["bitfinex","SOLUSD",1729901152542,[[164.09,0.12549],[164.08,55.70907273],[164.07,0.2],[164.06,3.25051649],[164.04,13.18758967]],[[164.24,22.5548],[164.25,6.4125],[164.26,0.1],[164.28,0.1],[164.33,61.32455163]]]
["bitfinex","SOLUSD",1729901152843,[[164.1,0.12549],[164.09,0.22549],[164.08,55.80907273],[164.06,3.25051649],[164.04,13.18758967]],[[164.24,22.5548],[164.25,6.4125],[164.28,0.1],[164.3,400.14081957],[164.33,30.4272]]]
["bitfinex","SOLUSD",1729901153032,[[164.11,0.22549],[164.1,0.22549],[164.08,55.70907273],[164.06,3.25051649],[164.04,13.18758967]],[[164.24,22.5548],[164.25,6.4125],[164.27,6.20283566],[164.29,0.1],[164.3,400.04081957]]]
["bitfinex","SOLUSD",1729901153232,[[164.11,0.22549],[164.1,0.22549],[164.08,55.70907273],[164.06,3.25051649],[164.04,13.18758967]],[[164.23,0.12549],[164.24,22.5548],[164.25,6.4125],[164.29,0.1],[164.3,400.04081957]]]
["bitfinex","SOLUSD",1729901153539,[[164.21,41.42677273],[164.16,41.42677273],[164.15,0.1],[164.14,6.0777],[164.13,0.1]],[[164.27,41.42677273],[164.28,6.0872],[164.3,6.19953324],[164.31,22.8786],[164.35,15.3119]]]
["bitfinex","SOLUSD",1729901153749,[[164.18,41.42677273],[164.14,6.0777],[164.12,0.12549],[164.11,7.33864653],[164.09,6.04894314]],[[164.24,41.42677273],[164.28,6.0872],[164.31,22.9786],[164.33,0.1],[164.37,30.4192]]]
["bitfinex","SOLUSD",1729901154043,[[164.14,41.42677273],[164.09,6.0777],[164.08,55.80907273],[164.07,0.1],[163.95,30.60140791]],[[164.2,41.42677273],[164.24,41.42677273],[164.28,6.1872],[164.29,15.3169],[164.31,53.3091]]]
["bitfinex","SOLUSD",1729901154348,[[164.13,41.42677273],[164.1,0.12549],[164.09,6.0777],[164.08,55.80907273],[164.07,0.1]],[[164.24,41.42677273],[164.26,0.1],[164.28,6.1872],[164.29,15.2169],[164.31,434.9091]]]
["bitfinex","SOLUSD",1729901154538,[[164.09,6.0777],[164.06,0.1],[164.04,0.1],[164.02,14.2823],[163.83,30.19249845]],[[164.17,41.42677273],[164.24,41.42677273],[164.25,0.1],[164.27,0.1],[164.28,6.0872]]]
["bitfinex","SOLUSD",1729901154844,[[164.1,41.42677273],[164.03,6.1777],[164.02,14.3823],[163.92,63.10793827],[163.91,54.82877808]],[[164.16,41.55226273],[164.2,16.4661],[164.21,0.1],[164.24,41.52677273],[164.26,15.2203]]]
["bitfinex","SOLUSD",1729901155055,[[164.08,41.42677273],[164.03,6.0777],[164.02,14.2823],[164.01,0.2],[163.92,63.10793827]],[[164.14,41.42677273],[164.16,0.12549],[164.17,6.0913],[164.2,22.8786],[164.21,0.1]]]
["bitfinex","SOLUSD",1729901155246,[[164.08,41.42677273],[164.03,6.0777],[164.02,14.2823],[164.01,0.2],[163.92,41.42677273]],[[164.13,41.42677273],[164.16,0.12549],[164.17,6.0913],[164.2,22.8786],[164.21,0.1]]]
["bitfinex","SOLUSD",1729901155440,[[164.08,41.42677273],[164.03,6.0777],[164.02,14.3823],[164.01,0.1],[163.92,41.42677273]],[[164.13,41.42677273],[164.16,0.12549],[164.17,6.0913],[164.2,22.8786],[164.21,0.1]]]
["bitfinex","SOLUSD",1729901155635,[[164.08,41.42677273],[164.03,6.0777],[164.02,14.3823],[163.99,0.1],[163.92,41.42677273]],[[164.14,41.42677273],[164.16,0.12549],[164.17,6.0913],[164.2,22.8786],[164.21,0.1]]]
["bitfinex","SOLUSD",1729901155840,[[164.08,41.42677273],[164.03,6.0777],[164.02,14.4823],[164.0,44.70432097],[163.92,41.42677273]],[[164.14,41.42677273],[164.16,0.12549],[164.17,6.0913],[164.2,22.9786],[164.41,3.1563276]]]
["bitfinex","SOLUSD",1729901156046,[[164.08,41.42677273],[164.03,6.0777],[164.02,14.4823],[164.0,44.70432097],[163.92,41.42677273]],[[164.14,41.42677273],[164.16,0.12549],[164.2,22.9786],[164.41,3.1563276],[164.44,6.31265521]]]
["bitfinex","SOLUSD",1729901156255,[[164.08,41.42677273],[164.03,6.0777],[164.02,14.4823],[164.0,44.70432097],[163.92,41.42677273]],[[164.14,41.42677273],[164.16,6.21739],[164.2,22.8786],[164.21,0.1],[164.23,15.3233]]]
["bitfinex","SOLUSD",1729901156430,[[164.12,41.42677273],[164.08,41.42677273],[164.06,0.1],[164.04,0.1],[164.03,6.0777]],[[164.2,22.8786],[164.23,15.3233]]]
["bitfinex","SOLUSD",1729901156431,[[164.12,41.42677273],[164.08,41.42677273],[164.06,0.1],[164.04,0.1],[164.03,6.0777]],[[164.18,41.42677273],[164.19,0.12549],[164.2,28.969],[164.23,15.2233],[164.25,0.1]]]
["bitfinex","SOLUSD",1729901156630,[[164.13,41.42677273],[164.08,41.42677273],[164.07,0.1],[164.05,0.1],[164.03,6.0777]],[[164.19,41.55226273],[164.2,28.969],[164.23,15.2233],[164.25,0.1],[164.27,381.6]]]
["bitfinex","SOLUSD",1729901156833,[[164.13,41.42677273],[164.08,41.52677273],[164.06,0.1],[164.03,6.0777]],[[164.19,41.55226273],[164.2,28.969],[164.27,381.6]]]
["bitfinex","SOLUSD",1729901156834,[[164.13,41.42677273],[164.08,41.52677273],[164.06,0.1],[164.03,6.0777],[140.59,7.93043728]],[[164.19,41.42677273],[164.2,28.969],[164.26,3.33374453],[164.27,381.6],[164.29,30.5339]]]
["bitfinex","SOLUSD",1729901157155,[[164.18,41.42677273],[164.11,0.1],[164.09,0.1],[164.08,41.42677273],[164.03,6.0777]],[[164.25,21.9422],[164.28,15.2184],[164.29,30.4339],[164.31,30.6305],[164.32,42.06061863]]]
["bitfinex","SOLUSD",1729901157329,[[164.17,41.42677273],[164.1,0.1],[164.09,0.1],[164.08,41.42677273],[164.03,6.0777]],[[164.23,41.42677273],[164.24,6.0887],[164.25,21.9422],[164.28,15.2184],[164.29,33.68628046]]]
["bitfinex","SOLUSD",1729901157528,[[164.17,41.42677273],[164.1,0.1],[164.08,41.52677273],[164.03,6.0777],[140.53,0.07462126]],[[164.23,41.42677273],[164.24,6.0887],[164.25,21.9422],[164.28,15.2184],[164.29,33.68628046]]]
["bitfinex","SOLUSD",1729901157749,[[164.17,41.42677273],[164.1,0.1],[164.08,44.82831539],[164.03,6.0777],[163.85,37.46731135]],[[164.23,41.42677273],[164.24,6.0887],[164.25,21.9422],[164.28,15.2184],[164.29,33.68628046]]]
["bitfinex","SOLUSD",1729901157933,[[164.17,41.42677273],[164.11,0.1],[164.1,0.1],[164.08,44.72831539],[164.03,6.0777]],[[164.23,41.42677273],[164.24,6.0887],[164.25,21.9422],[164.28,15.2184],[164.29,33.68628046]]]
["bitfinex","SOLUSD",1729901158141,[[164.19,41.42677273],[164.12,0.22549],[164.11,0.1],[164.08,44.72831539],[164.03,6.0777]],[[164.25,63.36897273],[164.26,6.0881],[164.3,1.13746061],[164.31,30.4305],[164.32,438.87511863]]]
["bitfinex","SOLUSD",1729901158341,[[164.18,41.42677273],[164.12,0.22549],[164.11,0.1],[164.08,44.72831539],[164.06,6.04894314]],[[164.24,41.42677273],[164.25,21.4304],[164.29,0.1],[164.3,7.63756061],[164.31,33.67018706]]]
["bitfinex","SOLUSD",1729901158545,[[164.18,41.42677273],[164.12,0.12549],[164.11,0.2],[164.08,44.72831539],[164.06,6.04894314]],[[164.24,41.42677273],[164.25,21.4304],[164.29,0.1],[164.3,7.63756061],[164.31,33.77018706]]]
["bitfinex","SOLUSD",1729901158854,[[164.18,41.42677273],[164.12,0.12549],[164.11,0.2],[164.08,44.72831539],[164.06,6.04894314]],[[164.24,41.42677273],[164.25,21.4304],[164.29,0.1],[164.3,7.63756061],[164.31,33.67018706]]]
["bitfinex","SOLUSD",1729901159050,[[164.18,41.42677273],[164.12,0.12549],[164.11,0.2],[164.08,44.72831539],[164.06,6.04894314]],[[164.24,41.42677273],[164.25,21.4304],[164.3,7.63756061],[164.31,33.77018706],[164.77,89.17581139]]]
["bitfinex","SOLUSD",1729901159353,[[164.18,41.42677273],[164.12,0.12549],[164.11,0.2],[164.08,44.72831539],[164.06,6.04894314]],[[164.24,41.42677273],[164.25,21.4304],[164.29,0.1],[164.3,7.63756061],[164.31,33.67018706]]]
["bitfinex","SOLUSD",1729901159537,[[164.18,41.42677273],[164.13,0.1],[164.12,0.12549],[164.11,0.1],[164.08,44.72831539]],[[164.24,41.42677273],[164.25,21.4304],[164.3,7.63756061],[164.31,33.77018706],[164.51,6.31265521]]]
["bitfinex","SOLUSD",1729901159864,[[164.22,41.42677273],[164.16,41.42677273],[164.15,0.1],[164.14,6.3861],[164.12,0.12549]],[[164.28,41.42677273],[164.3,7.63756061],[164.31,15.3421],[164.32,42.06061863],[164.36,381.8]]]
["bitfinex","SOLUSD",1729901160058,[[164.24,41.42677273],[164.17,0.1],[164.16,41.52677273],[164.14,20.5684],[164.12,0.12549]],[[164.3,54.11337273],[164.31,15.3421],[164.32,0.6338459],[164.35,3.34957725],[164.36,0.1]]]
["bitfinex","SOLUSD",1729901160350,[[164.21,41.42677273],[164.16,41.52677273],[164.15,0.1],[164.14,20.5684],[164.12,0.12549]],[[164.27,41.42677273],[164.3,12.6866],[164.31,15.3421],[164.32,42.06061863],[164.34,15.4129]]]
["bitfinex","SOLUSD",1729901160650,[[164.21,41.42677273],[164.16,41.42677273],[164.15,0.2],[164.14,20.5684],[164.12,0.12549]],[[164.27,41.42677273],[164.3,12.6866],[164.31,15.3421],[164.32,42.06061863],[164.33,0.1]]]
["bitfinex","SOLUSD",1729901161038,[[164.25,41.42677273],[164.18,0.1],[164.17,0.22549],[164.16,41.42677273],[164.14,20.5684]],[[164.31,56.76887273],[164.32,6.7195459],[164.35,6.6001],[164.37,30.4192],[164.38,0.1]]]
["bitfinex","SOLUSD",1729901161259,[[164.25,41.42677273],[164.18,0.1],[164.17,0.22549],[164.16,41.42677273],[164.14,20.5684]],[[164.31,56.76887273],[164.32,6.7195459],[164.35,6.6001],[164.36,0.1],[164.37,30.4192]]]
["bitfinex","SOLUSD",1729901161553,[[164.28,41.42677273],[164.24,41.42677273],[164.22,0.1],[164.21,0.1],[164.17,0.12549]],[[164.32,0.6338459],[164.35,48.02687273],[164.36,15.3421],[164.41,1.03687405],[164.43,30.6085]]]
["bitfinex","SOLUSD",1729901161855,[[164.29,41.42677273],[164.24,41.42677273],[164.21,0.2],[164.17,0.12549],[164.04,21.68116554]],[[164.32,0.6338459],[164.35,48.02687273],[164.36,15.3421],[164.39,0.1],[164.42,0.1]]]
["bitfinex","SOLUSD",1729901162154,[[164.28,41.42677273],[164.24,41.42677273],[164.21,0.2],[164.17,0.12549],[164.04,21.68116554]],[[164.32,0.6338459],[164.34,41.42677273],[164.35,12.6849],[164.36,15.3421],[164.41,0.1]]]
["bitfinex","SOLUSD",1729901162330,[[164.28,41.42677273],[164.24,41.42677273],[164.23,0.1],[164.21,0.1],[164.17,0.12549]],[[164.32,0.6338459],[164.35,48.02687273],[164.36,15.3421],[164.37,6.0838],[164.41,0.1]]]
["bitfinex","SOLUSD",1729901162857,[[164.15,0.2],[164.01,30.49132435],[140.64,165.89599452],[140.63,6.7710996],[140.59,7.93043728]],[[164.29,41.42677273],[164.32,48.14641863],[164.33,0.1],[164.34,0.1],[164.35,6.6001]]]
["bitfinex","SOLUSD",1729901163153,[[164.21,41.42677273],[164.16,41.42677273],[164.15,0.2],[164.1,13.18758967],[164.08,41.42677273]],[[164.27,41.42677273],[164.32,48.14641863],[164.34,0.1],[164.35,6.7001],[164.37,381.6]]]
["bitfinex","SOLUSD",1729901163337,[[164.16,41.42677273],[164.15,0.2],[164.1,13.18758967],[164.08,41.42677273]],[[164.27,41.42677273],[164.32,48.14641863],[164.34,0.1],[164.35,6.7001],[164.37,381.6]]]
["bitfinex","SOLUSD",1729901163338,[[164.22,41.42677273],[164.17,0.1],[164.16,41.52677273],[164.1,13.18758967],[164.08,41.42677273]],[[164.29,41.42677273],[164.32,6.7196459],[164.35,6.6001],[164.37,381.7],[164.38,30.5187]]]
["bitfinex","SOLUSD",1729901163534,[[164.25,41.42677273],[164.2,0.1],[164.19,0.1],[164.16,41.42677273],[164.1,13.18758967]],[[164.31,41.42677273],[164.32,0.6338459],[164.35,6.6001],[164.39,396.8078],[164.4,41.62677273]]]
["bitfinex","SOLUSD",1729901163726,[[164.16,41.42677273]],[[164.31,41.42677273],[164.32,0.6338459],[164.35,6.6001],[164.39,396.8078],[164.4,41.62677273]]]
["bitfinex","SOLUSD",1729901163727,[[164.23,0.1],[164.22,0.1],[164.16,41.42677273],[164.15,7.13864653],[163.98,30.3878005]],[[164.32,0.6338459],[164.37,6.0841],[164.39,381.6],[164.4,41.42677273],[164.42,3.39696422]]]
["bitfinex","SOLUSD",1729901163929,[[164.23,0.22549],[164.22,0.1],[164.16,47.47571587],[164.15,7.13864653],[163.98,30.3878005]],[[164.32,0.6338459],[164.36,21.4264],[164.39,381.6],[164.4,48.02687273],[164.42,3.29696422]]]
["bitfinex","SOLUSD",1729901164150,[[164.23,0.12549],[164.22,0.2],[164.16,47.47571587],[164.15,7.13864653],[164.02,6.1741017]],[[164.32,0.6338459],[164.36,21.4264],[164.4,48.02687273],[164.41,0.1],[164.42,3.29696422]]]
["bitfinex","SOLUSD",1729901164338,[[164.18,0.1],[164.16,47.47571587],[164.15,7.13864653],[164.02,6.1741017]],[[164.32,0.6338459],[164.36,21.4264],[164.4,48.02687273],[164.42,3.29696422]]]
["bitfinex","SOLUSD",1729901164339,[[164.18,0.1],[164.17,0.1],[164.16,47.47571587],[164.15,7.13864653],[164.02,6.1741017]],[[164.32,0.6338459],[164.36,15.3421],[164.37,0.1],[164.39,0.1],[164.4,63.23447273]]]
["bitfinex","SOLUSD",1729901164527,[[164.16,41.42677273],[164.15,7.23864653],[164.14,20.6684],[164.11,6.04894314],[164.02,6.1741017]],[[164.32,6.7196459],[164.35,0.1],[164.36,15.4421],[164.4,54.20582196],[164.42,73.29696422]]]
["bitfinex","SOLUSD",1729901164850,[[164.15,41.42677273],[164.09,20.6684],[164.08,41.52677273],[164.02,6.1741017],[164.0,41.42677273]],[[164.21,41.42677273],[164.29,0.1],[164.3,0.1],[164.31,6.6001],[164.32,63.36061863]]]
["bitfinex","SOLUSD",1729901165028,[[164.14,41.42677273],[164.09,20.5684],[164.08,44.81568694],[164.06,0.1],[164.02,6.1741017]],[[164.2,41.42677273],[164.24,41.42677273],[164.28,0.1],[164.29,0.1],[164.31,6.6001]]]
["bitfinex","SOLUSD",1729901165352,[[164.12,41.42677273],[164.09,6.2861],[164.08,41.42677273],[164.06,0.1],[164.05,0.1]],[[164.18,41.42677273],[164.24,41.42677273],[164.25,15.4421],[164.26,0.1],[164.3,381.6]]]
["bitfinex","SOLUSD",1729901165533,[[164.12,41.42677273],[164.09,6.2861],[164.08,41.42677273],[164.06,0.2],[162.85,60.26557897]],[[164.18,41.42677273],[164.2,6.0903],[164.24,41.52677273],[164.25,15.3421],[164.26,0.1]]]
["bitfinex","SOLUSD",1729901165727,[[164.15,41.42677273],[164.09,6.2861],[164.08,41.62677273],[164.04,17.50166207],[163.97,30.36811579]],[[164.21,41.42677273],[164.25,15.3421],[164.28,3.14658994],[164.29,0.2],[164.32,102.91741863]]]
["bitfinex","SOLUSD",1729901166033,[[164.12,41.42677273],[164.09,6.2861],[164.08,41.42677273],[164.06,0.1],[164.05,0.1]],[[164.18,41.42677273],[164.2,0.12549],[164.24,47.61567273],[164.25,15.3421],[164.27,15.3197]]]
["bitfinex","SOLUSD",1729901166243,[[164.15,41.42677273],[164.09,6.3861],[164.08,41.52677273],[163.96,52.6361067],[163.93,30.0]],[[164.2,0.12549],[164.21,41.42677273],[164.24,6.0889],[164.25,15.3421],[164.27,15.2197]]]
["bitfinex","SOLUSD",1729901166551,[[164.09,6.2861],[164.08,41.42677273],[164.07,0.2],[163.96,21.68116554],[163.93,30.0]],[[164.2,0.12549],[164.24,6.0889],[164.25,15.3421],[164.27,15.3197],[164.33,30.89735163]]]
["bitfinex","SOLUSD",1729901166749,[[164.13,41.42677273],[164.09,6.2861],[164.08,41.42677273],[164.07,0.2],[163.96,21.68116554]],[[164.2,0.12549],[164.24,6.0889],[164.25,15.4421],[164.27,15.2197],[164.33,30.89735163]]]
["bitfinex","SOLUSD",1729901166928,[[164.13,41.42677273],[164.09,6.3861],[164.08,41.52677273],[163.96,21.68116554],[163.95,30.60140791]],[[164.19,41.42677273],[164.2,0.12549],[164.24,47.51567273],[164.25,15.3421],[164.27,15.2197]]]
["bitfinex","SOLUSD",1729901167132,[[164.16,41.42677273],[164.11,0.1],[164.1,0.1],[164.09,6.2861],[164.08,41.42677273]],[[164.22,41.42677273],[164.24,6.0889],[164.25,15.3421],[164.28,3.14658994],[164.29,0.1]]]
["bitfinex","SOLUSD",1729901167451,[[164.12,41.42677273],[164.09,6.2861],[164.08,41.42677273],[164.06,0.1],[164.04,17.60166207]],[[164.18,41.42677273],[164.2,0.12549],[164.24,6.0889],[164.25,15.3421],[164.28,3.14658994]]]
["bitfinex","SOLUSD",1729901167452,[[164.12,41.42677273],[164.09,6.2861],[164.08,41.42677273],[164.06,0.1],[164.04,17.60166207]],[[164.18,41.42677273],[164.2,0.12549],[164.21,0.12549],[164.24,41.42677273],[164.25,15.4421]]]
["bitfinex","SOLUSD",1729901167642,[[164.13,41.42677273],[164.09,6.2861],[164.08,41.42677273],[164.04,17.60166207]],[[164.21,0.12549],[164.24,41.42677273],[164.25,15.4421]]]
["bitfinex","SOLUSD",1729901167643,[[164.13,41.42677273],[164.09,6.2861],[164.08,41.52677273],[164.07,0.1],[164.04,17.50166207]],[[164.19,41.42677273],[164.21,0.12549],[164.24,41.42677273],[164.25,15.3421],[164.27,15.3191]]]
["bitfinex","SOLUSD",1729901167846,[[164.16,41.42677273],[164.1,0.1],[164.09,6.3861],[164.08,41.42677273],[164.04,17.50166207]],[[164.25,21.4306],[164.3,381.7],[164.32,118.13241863],[164.37,70.0],[164.4,36.22243618]]]
["bitfinex","SOLUSD",1729901168044,[[164.16,41.42677273],[164.1,0.1],[164.09,6.3861],[164.08,41.42677273],[164.04,17.50166207]],[[164.22,41.42677273],[164.24,0.25098],[164.25,21.4306],[164.3,381.7],[164.32,118.13241863]]]
["bitfinex","SOLUSD",1729901168251,[[164.16,41.42677273],[164.1,0.2],[164.09,6.2861],[164.08,41.42677273],[164.04,17.50166207]],[[164.22,41.42677273],[164.24,0.25098],[164.25,21.4306],[164.3,381.7],[164.32,118.13241863]]]
["bitfinex","SOLUSD",1729901168559,[[164.16,41.42677273],[164.1,0.1],[164.09,6.3861],[164.08,41.42677273],[164.04,17.50166207]],[[164.21,41.42677273],[164.24,0.25098],[164.25,21.4306],[164.3,381.7],[164.32,118.13241863]]]
["bitfinex","SOLUSD",1729901168763,[[164.11,41.42677273],[164.09,6.2861],[164.05,0.1],[164.04,17.60166207],[163.94,30.92967214]],[[164.17,41.42677273],[164.24,41.67775273],[164.25,21.5306],[164.27,0.1],[164.3,381.6]]]
["bitfinex","SOLUSD",1729901168936,[[164.05,0.1],[164.04,17.60166207]],[[164.17,41.42677273],[164.24,41.67775273],[164.25,21.5306],[164.27,0.1],[164.3,381.6]]]
["bitfinex","SOLUSD",1729901168937,[[164.1,41.42677273],[164.05,0.1],[164.04,20.6684],[164.03,3.22524461],[163.92,72.39484752]],[[164.15,41.42677273],[164.24,41.77775273],[164.25,21.4306],[164.26,0.1],[164.27,3.1853035]]]
["bitfinex","SOLUSD",1729901169137,[[164.11,41.42677273],[164.05,0.2],[164.04,20.5684],[164.03,3.22524461],[163.95,8.79692565]],[[164.17,41.42677273],[164.24,41.77775273],[164.25,21.4306],[164.26,0.1],[164.27,3.1853035]]]
["bitfinex","SOLUSD",1729901169344,[[164.11,41.42677273],[164.05,0.2],[164.04,20.5684],[164.03,3.22524461],[163.95,8.79692565]],[[164.17,41.42677273],[164.23,0.1],[164.24,41.67775273],[164.25,21.4306],[164.26,0.1]]]
["bitfinex","SOLUSD",1729901169641,[[164.11,41.42677273],[164.05,0.2],[164.04,20.5684],[164.03,3.22524461],[163.94,39.72659779]],[[164.17,41.42677273],[164.2,6.0903],[164.23,0.1],[164.24,41.67775273],[164.25,30.5628]]]
["bitfinex","SOLUSD",1729901169840,[[164.11,41.42677273],[164.05,0.2],[164.04,20.5684],[164.03,3.22524461],[163.93,60.21910226]],[[164.17,41.42677273],[164.2,6.0903],[164.23,0.1],[164.24,41.67775273],[164.25,30.5628]]]
["bitfinex","SOLUSD",1729901170043,[[164.11,41.42677273],[164.05,0.2],[164.04,20.5684],[164.03,3.22524461],[163.94,39.73460653]],[[164.17,41.42677273],[164.2,6.0903],[164.24,41.77775273],[164.25,30.5628],[164.42,3.1563276]]]
["bitfinex","SOLUSD",1729901170254,[[164.11,41.42677273],[164.05,0.2],[164.04,20.5684],[164.03,3.22524461],[163.93,60.21910226]],[[164.17,41.42677273],[164.2,6.0903],[164.23,0.1],[164.24,41.77775273],[164.25,30.5628]]]
["bitfinex","SOLUSD",1729901170461,[[164.1,41.42677273],[164.05,0.2],[164.04,20.5684],[164.03,3.22524461],[163.94,8.80651921]],[[164.16,41.42677273],[164.2,6.0903],[164.23,0.1],[164.24,41.67775273],[164.25,30.6628]]]
["bitfinex","SOLUSD",1729901170662,[[164.15,41.42677273],[164.11,0.2],[164.08,41.42677273],[164.04,33.75598967],[164.03,3.22524461]],[[164.24,41.42677273],[164.25,15.3421],[164.31,21.916],[164.32,103.01741863],[164.37,30.19339352]]]
["bitfinex","SOLUSD",1729901170853,[[164.18,41.42677273],[164.12,0.1],[164.1,0.1],[164.08,41.42677273],[164.04,33.75598967]],[[164.24,41.42677273],[164.25,15.3421],[164.27,6.0875],[164.31,21.816],[164.32,103.11741863]]]
["bitfinex","SOLUSD",1729901171059,[[164.18,41.42677273],[164.12,0.1],[164.08,41.42677273],[164.04,33.75598967]],[[164.24,41.42677273],[164.25,15.3421],[164.27,6.0875],[164.31,21.816],[164.32,103.11741863]]]
["bitfinex","SOLUSD",1729901171060,[[164.18,41.42677273],[164.12,0.1],[164.11,0.1],[164.08,41.42677273],[164.04,33.75598967]],[[164.24,41.42677273],[164.25,15.3421],[164.27,6.0875],[164.31,21.816],[164.32,72.58901863]]]
["bitfinex","SOLUSD",1729901171352,[[164.14,41.42677273],[164.08,41.42677273],[164.07,0.2],[164.04,33.75598967],[164.0,41.42677273]],[[164.2,41.42677273],[164.25,21.4305],[164.27,0.2],[164.31,25.04666645],[164.32,72.48901863]]]
["bitfinex","SOLUSD",1729901171739,[[164.14,41.42677273],[164.08,41.42677273],[164.07,0.2],[164.04,33.75598967],[164.0,41.42677273]],[[164.2,41.42677273],[164.23,6.0893],[164.25,15.3421],[164.27,0.2],[164.31,25.04666645]]]
["bitfinex","SOLUSD",1729901172139,[[164.14,41.42677273],[164.08,41.42677273],[164.07,0.2],[164.04,33.75598967],[164.0,41.42677273]],[[164.2,41.42677273],[164.23,6.0893],[164.25,15.3421],[164.26,0.1],[164.27,0.1]]]
["bitfinex","SOLUSD",1729901172557,[[164.14,41.42677273],[164.08,41.52677273],[164.07,0.1],[164.04,33.75598967],[164.0,41.42677273]],[[164.2,41.42677273],[164.23,6.0893],[164.25,15.3421],[164.27,0.2],[164.47,12.62531043]]]
["bitfinex","SOLUSD",1729901172756,[[164.14,41.42677273],[164.08,41.52677273],[164.07,0.1],[164.04,33.75598967],[164.0,41.42677273]],[[164.2,41.42677273],[164.23,6.0893],[164.25,15.3421],[164.27,0.2],[164.4,9.33527683]]]
["bitfinex","SOLUSD",1729901173058,[[164.04,19.47368967],[164.03,0.1],[164.02,0.1],[164.0,41.42677273],[163.98,14.2823]],[[164.17,41.67775273],[164.19,6.72559],[164.22,6.0895],[164.24,41.42677273],[164.25,15.5421]]]
["bitfinex","SOLUSD",1729901173242,[[164.06,41.42677273],[164.04,6.2861],[164.0,41.52677273],[163.98,14.3823],[163.93,8.04733593]],[[164.12,41.42677273],[164.16,41.42677273],[164.17,0.12549],[164.19,6.72559],[164.2,0.2]]]
["bitfinex","SOLUSD",1729901173444,[[164.0,41.42677273],[163.99,6.2861],[163.98,14.2823],[163.96,0.1],[163.95,0.1]],[[164.11,0.25098],[164.13,15.3421],[164.16,41.42677273],[164.17,0.1],[164.18,0.1]]]
["bitfinex","SOLUSD",1729901173658,[[164.03,41.42677273],[163.99,6.2861],[163.96,0.1],[163.95,0.1],[163.93,8.04733593]],[[164.09,41.42677273],[164.11,0.25098],[164.13,15.3421],[164.16,41.52677273],[164.17,0.1]]]
["bitfinex","SOLUSD",1729901173843,[[164.01,2.93968339],[163.94,3.16049474],[163.93,20.5684],[163.92,41.62677273],[163.88,24.382871]],[[164.11,0.25098],[164.13,15.4421],[164.14,0.1],[164.16,41.42677273],[164.18,384.88548423]]]
["bitfinex","SOLUSD",1729901174156,[[163.95,0.2],[163.93,20.5684],[163.92,41.42677273],[163.85,1.03731135],[163.78,58.11116554]],[[164.11,0.12549],[164.12,0.12549],[164.13,15.3421],[164.14,0.1],[164.16,41.52677273]]]
["bitfinex","SOLUSD",1729901174366,[[163.96,2.93938515],[163.95,0.2],[163.93,20.5684],[163.92,41.42677273],[163.9,28.62968967]],[[164.12,0.25098],[164.13,15.3421],[164.14,0.1],[164.15,0.1],[164.16,41.42677273]]]
["bitfinex","SOLUSD",1729901174544,[[163.97,2.93938515],[163.95,0.1],[163.94,0.1],[163.93,20.5684],[163.92,41.42677273]],[[164.12,0.25098],[164.13,15.4421],[164.14,0.1],[164.16,41.42677273],[164.4,5.59629741]]]
["bitfinex","SOLUSD",1729901174870,[[163.94,0.2],[163.93,20.5684],[163.92,41.42677273],[163.88,15.3421],[163.75,31.35247933]],[[164.12,0.25098],[164.13,15.4421],[164.14,6.1816908],[164.15,0.1],[164.16,41.42677273]]]
["bitfinex","SOLUSD",1729901175036,[[164.02,41.42677273],[163.95,3.03900421],[163.94,0.1],[163.93,20.5684],[163.92,41.42677273]],[[164.12,0.25098],[164.13,15.4421],[164.14,6.1816908],[164.16,41.42677273]]]
["bitfinex","SOLUSD",1729901175037,[[164.02,41.42677273],[163.95,3.03900421],[163.94,0.1],[163.93,20.5684],[163.92,41.42677273]],[[164.08,41.42677273],[164.1,6.0939],[164.12,0.12549],[164.13,15.3421],[164.14,6.2816908]]]
["bitfinex","SOLUSD",1729901175241,[[164.03,41.42677273],[163.97,0.1],[163.96,0.1],[163.93,20.5684],[163.92,41.42677273]],[[164.08,0.12549],[164.09,41.42677273],[164.12,6.21859],[164.13,15.3421],[164.14,6.1816908]]]
["bitfinex","SOLUSD",1729901175442,[[164.03,41.42677273],[163.96,0.2],[163.93,23.72374053],[163.92,41.42677273],[163.85,31.08048689]],[[164.08,0.12549],[164.09,41.42677273],[164.12,6.21859],[164.13,15.3421],[164.14,6.1816908]]]
["bitfinex","SOLUSD",1729901175642,[[163.99,41.42677273],[163.93,20.5684],[163.92,41.52677273],[163.91,0.1],[163.85,1.03731135]],[[164.05,41.42677273],[164.08,0.12549],[164.12,6.1931],[164.13,15.4421],[164.14,6.1816908]]]
["bitfinex","SOLUSD",1729901175839,[[163.96,41.42677273],[163.92,41.42677273],[163.9,7.13864653],[163.89,0.1],[163.88,20.5684]],[[164.02,41.42677273],[164.08,48.15236273],[164.1,0.2],[164.12,6.0931],[164.13,15.3421]]]
["bitfinex","SOLUSD",1729901176143,[[163.88,6.2861],[163.86,0.1],[163.85,3.23304782],[163.83,0.1],[163.82,14.2823]],[[163.98,41.42677273],[164.05,0.1],[164.06,0.1],[164.08,48.15236273],[164.11,381.6]]]
["bitfinex","SOLUSD",1729901176445,[[163.89,2.94241555],[163.83,6.4861],[163.82,14.2823],[163.74,0.6338459],[163.71,4.58079685]],[[163.97,41.55226273],[164.02,15.3421],[164.04,0.1],[164.05,0.1],[164.08,48.15236273]]]
["bitfinex","SOLUSD",1729901176644,[[163.89,2.94241555],[163.84,47.71287273],[163.83,6.2861],[163.82,14.2823],[163.81,3.23498281]],[[163.97,0.12549],[164.0,0.1],[164.02,15.4421],[164.06,3.26981265],[164.08,48.02687273]]]
["bitfinex","SOLUSD",1729901176845,[[163.9,2.94241555],[163.84,41.42677273],[163.83,6.2861],[163.82,14.2823],[163.79,0.1]],[[163.97,0.12549],[164.0,0.1],[164.01,0.1],[164.02,15.3421],[164.06,3.26981265]]]
["bitfinex","SOLUSD",1729901177053,[[163.83,6.2861],[163.79,0.1],[163.77,0.1],[163.76,14.2823],[163.66,4.58079685]],[[163.96,0.12549],[163.97,6.22419],[164.0,0.1],[164.01,0.1],[164.02,15.3421]]]
["bitfinex","SOLUSD",1729901177250,[[163.78,0.1],[163.77,6.1462],[163.76,14.2823],[163.62,21.68116554],[163.59,4.58079685]],[[163.95,0.12549],[163.96,6.13989],[163.97,6.0987],[163.98,0.1],[163.99,0.1]]]
["bitfinex","SOLUSD",1729901177456,[[163.77,6.2462],[163.76,14.2823],[163.74,13.82143557],[163.73,6.30411226],[163.68,1.03925203]],[[163.95,0.12549],[163.96,6.13989],[163.97,6.1987],[163.98,0.1],[164.03,381.6]]]
["bitfinex","SOLUSD",1729901177759,[[163.87,41.42677273],[163.79,0.1],[163.77,9.30539565],[163.76,55.70907273],[163.74,13.82143557]],[[163.91,0.12549],[163.93,41.42677273],[163.96,6.13989],[163.97,6.0987],[163.98,0.1]]]
["bitfinex","SOLUSD",1729901177952,[[163.84,41.42677273],[163.77,6.0462],[163.76,55.90907273],[163.74,13.82143557],[163.68,42.46602476]],[[163.89,0.12549],[163.9,41.42677273],[163.96,6.23989],[163.97,6.0987],[163.98,0.1]]]
["bitfinex","SOLUSD",1729901178152,[[163.84,41.42677273],[163.77,6.1462],[163.76,55.80907273],[163.74,13.82143557],[163.68,42.46602476]],[[163.89,0.12549],[163.9,41.42677273],[163.96,6.23989],[163.97,6.1987],[164.19,12.62531043]]]
["bitfinex","SOLUSD",1729901178362,[[163.84,41.42677273],[163.77,6.0462],[163.76,55.90907273],[163.74,13.82143557],[163.68,42.46602476]],[[163.89,0.12549],[163.9,41.42677273],[163.96,6.23989],[163.97,6.1987],[164.07,11.13945297]]]
["bitfinex","SOLUSD",1729901178564,[[163.83,41.42677273],[163.77,6.0462],[163.76,41.52677273],[163.74,13.82143557],[163.73,3.35465522]],[[163.89,41.55226273],[163.95,0.2],[163.96,6.13989],[163.97,6.0987],[164.02,85.3421]]]
["bitfinex","SOLUSD",1729901178745,[[163.83,41.42677273],[163.77,6.0462],[163.76,41.52677273],[163.74,13.82143557],[163.73,3.25465522]],[[163.89,41.55226273],[163.95,0.2],[163.96,6.13989],[163.97,6.0987],[164.02,85.3421]]]
["bitfinex","SOLUSD",1729901179073,[[163.84,41.42677273],[163.77,0.1],[163.76,41.52677273],[163.74,13.82143557],[163.73,3.25465522]],[[163.89,41.55226273],[163.95,0.2],[163.96,6.13989],[164.02,85.3421]]]
["bitfinex","SOLUSD",1729901179074,[[163.84,41.42677273],[163.77,0.1],[163.76,41.52677273],[163.74,13.82143557],[163.73,3.25465522]],[[163.89,0.12549],[163.9,41.42677273],[163.95,0.1],[163.96,6.13989],[163.98,0.1]]]
["bitfinex","SOLUSD",1729901179577,[[163.77,0.1],[163.76,41.52677273],[163.74,13.82143557],[163.73,3.25465522]],[[163.89,0.12549],[163.9,41.42677273],[163.95,0.1],[163.96,6.13989],[163.98,0.1]]]
["bitfinex","SOLUSD",1729901179578,[[163.85,41.42677273],[163.77,0.2],[163.76,41.42677273],[163.74,13.82143557],[163.73,3.25465522]],[[163.9,0.12549],[163.91,41.42677273],[163.96,6.23989],[163.97,3.24690904],[163.98,0.1]]]
["bitfinex","SOLUSD",1729901179750,[[163.85,41.42677273],[163.78,0.1],[163.77,0.1],[163.76,41.42677273],[163.74,13.82143557]],[[163.9,0.12549],[163.91,41.42677273],[163.96,6.23989],[163.99,381.7],[164.17,16.95483163]]]
["bitfinex","SOLUSD",1729901180066,[[163.89,41.42677273],[163.84,41.42677273],[163.82,0.1],[163.79,0.1],[163.76,41.42677273]],[[164.01,6.0144],[164.04,381.7],[164.05,30.5798],[164.07,26.37765297],[164.12,130.931]]]
["bitfinex","SOLUSD",1729901180265,[[163.9,41.42677273],[163.84,41.42677273],[163.82,0.1],[163.81,0.1],[163.79,7.13864653]],[[163.96,41.42677273],[164.0,0.1],[164.01,6.0144],[164.04,0.1],[164.05,30.4798]]]
["bitfinex","SOLUSD",1729901180561,[[163.87,41.42677273],[163.79,7.23864653],[163.78,0.1],[163.71,6.0462],[163.68,30.77936061]],[[163.93,41.42677273],[163.99,0.1],[164.0,6.1976],[164.01,6.0144],[164.03,15.2418]]]
["bitfinex","SOLUSD",1729901180755,[[163.87,41.42677273],[163.8,0.1],[163.79,7.23864653],[163.71,6.0462],[163.68,30.77936061]],[[163.93,41.42677273],[163.98,0.1],[164.0,6.1976],[164.01,6.0144],[164.02,396.9421]]]
["bitfinex","SOLUSD",1729901181073,[[163.87,41.42677273],[163.79,7.23864653],[163.78,0.1],[163.71,6.0462],[163.68,30.77936061]],[[163.93,41.42677273],[163.95,6.0995],[163.98,0.1],[164.0,0.1],[164.01,6.0144]]]
["bitfinex","SOLUSD",1729901181245,[[163.87,41.42677273],[163.79,7.33864653],[163.71,6.0462],[163.7,38.691188],[163.68,30.77936061]],[[163.92,0.12549],[163.93,41.42677273],[163.96,6.0992],[163.98,0.1],[164.0,41.42677273]]]
["bitfinex","SOLUSD",1729901181446,[[163.89,41.42677273],[163.84,41.42677273],[163.81,0.1],[163.8,0.1],[163.79,7.13864653]],[[163.94,0.25098],[163.95,41.42677273],[163.96,6.0992],[164.0,41.52677273],[164.01,6.0144]]]
["bitfinex","SOLUSD",1729901181648,[[163.88,41.42677273],[163.84,41.42677273],[163.8,0.1],[163.79,7.23864653],[163.7,38.691188]],[[163.94,41.67775273],[163.96,6.0992],[163.98,0.1],[164.0,41.42677273],[164.01,6.1144]]]
["bitfinex","SOLUSD",1729901181852,[[163.88,41.42677273],[163.84,41.42677273],[163.8,0.2],[163.79,7.13864653],[163.7,38.691188]],[[163.94,41.67775273],[163.96,6.0992],[163.99,0.1],[164.0,41.42677273],[164.01,6.1144]]]
["bitfinex","SOLUSD",1729901182060,[[163.88,41.42677273],[163.84,41.42677273],[163.8,0.1],[163.79,7.23864653],[163.7,38.691188]],[[163.94,41.67775273],[163.96,6.0992],[164.0,41.52677273],[164.01,6.0144],[164.02,397.0421]]]
["bitfinex","SOLUSD",1729901182267,[[163.88,41.42677273],[163.84,41.42677273],[163.8,0.1],[163.79,0.1],[163.7,38.691188]],[[163.94,41.67775273],[163.96,6.0992],[164.0,41.52677273],[164.01,6.1144],[164.02,396.9421]]]
["bitfinex","SOLUSD",1729901182569,[[163.89,41.42677273],[163.84,41.42677273],[163.82,0.1],[163.79,0.1],[163.7,69.14124847]],[[163.95,41.42677273],[163.99,6.0979],[164.0,41.42677273],[164.01,6.0144],[164.02,397.1421]]]
["bitfinex","SOLUSD",1729901182755,[[163.9,41.42677273],[163.84,41.42677273],[163.82,0.2],[163.71,36.7997264],[163.7,38.691188]],[[163.96,41.42677273],[163.99,6.0979],[164.0,41.52677273],[164.01,6.0144],[164.02,397.0421]]]
["bitfinex","SOLUSD",1729901182954,[[163.9,41.42677273],[163.84,41.52677273],[163.82,0.1],[163.71,36.7997264],[163.7,38.691188]],[[163.96,41.42677273],[164.0,41.42677273],[164.01,12.1117],[164.02,396.9421],[164.05,0.2]]]
["bitfinex","SOLUSD",1729901183154,[[163.94,41.42677273],[163.86,0.45098],[163.84,41.42677273],[163.83,6.4632],[163.74,30.63689789]],[[164.0,41.42677273],[164.01,6.0144],[164.02,396.9421],[164.04,3.35433239],[164.07,0.1]]]
["bitfinex","SOLUSD",1729901183358,[[163.94,41.42677273],[163.86,0.35098],[163.85,0.1],[163.84,41.42677273],[163.83,6.4632]],[[164.0,41.42677273],[164.01,6.0144],[164.02,21.439],[164.04,3.35433239],[164.07,0.1]]]
["bitfinex","SOLUSD",1729901183661,[[163.92,41.42677273],[163.86,0.12549],[163.84,41.52677273],[163.83,6.5632],[163.74,0.6338459]],[[163.98,41.42677273],[164.01,12.1117],[164.02,15.3421],[164.03,0.1],[164.04,3.35433239]]]
["bitfinex","SOLUSD",1729901183869,[[163.92,41.42677273],[163.86,0.12549],[163.84,41.62677273],[163.83,6.4632],[163.74,0.6338459]],[[163.98,41.42677273],[164.01,12.1117],[164.02,15.3421],[164.04,3.35433239],[164.06,0.1]]]
["bitfinex","SOLUSD",1729901184067,[[163.94,41.42677273],[163.86,0.22549],[163.85,0.22549],[163.84,41.42677273],[163.83,6.4632]],[[164.0,41.42677273],[164.02,15.3421],[164.07,6.1127],[164.08,56.76387273],[164.12,60.931]]]
["bitfinex","SOLUSD",1729901184364,[[163.96,41.42677273],[163.92,41.42677273],[163.87,0.1],[163.86,0.22549],[163.85,0.12549]],[[164.02,56.76887273],[164.03,6.0966],[164.06,1.03890339],[164.07,9.29721507],[164.08,56.66387273]]]
["bitfinex","SOLUSD",1729901184567,[[163.95,41.42677273],[163.88,0.12549],[163.87,0.2],[163.86,0.12549],[163.85,0.12549]],[[164.01,41.42677273],[164.02,15.3421],[164.03,6.0966],[164.05,0.1],[164.07,9.29721507]]]
["bitfinex","SOLUSD",1729901184747,[[163.94,41.42677273],[163.88,0.12549],[163.87,0.1],[163.86,0.22549],[140.59,7.93043728]],[[164.0,41.42677273],[164.02,15.3421],[164.03,6.0966],[164.07,9.29721507],[164.08,57.90603558]]]
["bitfinex","SOLUSD",1729901184948,[[163.94,41.42677273],[163.88,0.12549],[163.86,0.32549],[140.59,7.93043728],[140.53,0.07462126]],[[164.0,41.42677273],[164.02,15.3421],[164.03,6.0966],[164.05,0.1],[164.07,9.39721507]]]
["bitfinex","SOLUSD",1729901185149,[[163.91,41.42677273],[163.83,6.5632],[163.82,14.3823],[163.74,0.6338459],[163.72,30.45976779]],[[163.97,41.42677273],[164.01,6.0971],[164.02,15.3421],[164.03,0.1],[164.04,0.1]]]
["bitfinex","SOLUSD",1729901185359,[[163.91,41.42677273],[163.85,0.12549],[163.83,6.5632],[163.82,14.3823],[163.74,0.6338459]],[[163.97,41.42677273],[164.01,6.0971],[164.02,15.5421],[164.04,15.2403],[164.08,42.46893558]]]
["bitfinex","SOLUSD",1729901185558,[[163.91,41.42677273],[163.85,0.12549],[163.83,6.4632],[163.82,14.4823],[163.74,0.6338459]],[[163.97,41.42677273],[164.01,6.0971],[164.02,15.5421],[164.04,15.2403],[164.08,42.46893558]]]
["bitfinex","SOLUSD",1729901185846,[[163.88,41.42677273],[163.83,6.4632],[163.8,0.1],[163.79,0.1],[163.78,3.17403079]],[[163.94,41.42677273],[164.0,41.62677273],[164.01,6.0971],[164.02,15.3421],[164.04,15.2403]]]
["bitfinex","SOLUSD",1729901186056,[[163.84,41.52677273],[163.83,6.4632],[163.82,0.1],[163.78,3.17403079],[163.65,31.98114902]],[[163.96,0.12549],[164.01,6.0971],[164.02,15.4421],[164.04,15.2403],[164.05,0.1]]]
["bitfinex","SOLUSD",1729901186355,[[163.91,41.42677273],[163.84,41.42677273],[163.83,6.4632],[163.82,0.2],[163.78,10.31267732]],[[163.96,0.12549],[164.0,0.1],[164.01,6.0971],[164.02,21.64903958],[164.04,15.2403]]]
["bitfinex","SOLUSD",1729901186558,[[163.91,41.42677273],[163.84,41.42677273],[163.83,6.4632],[163.82,0.2],[163.78,10.31267732]],[[163.96,0.12549],[164.0,0.1],[164.02,21.64903958],[164.03,0.1],[164.04,15.2403]]]
["bitfinex","SOLUSD",1729901186760,[[163.91,41.42677273],[163.84,41.42677273],[163.83,6.4632],[163.82,0.2],[163.78,10.31267732]],[[163.96,0.12549],[163.97,41.42677273],[164.01,0.1],[164.02,21.64903958],[164.04,15.2403]]]
["bitfinex","SOLUSD",1729901187069,[[163.95,41.42677273],[163.86,0.32549],[163.84,41.42677273],[163.83,6.4632],[163.78,10.31267732]],[[164.0,0.12549],[164.01,41.42677273],[164.02,15.3421],[164.03,6.0966],[164.06,381.6]]]
["bitfinex","SOLUSD",1729901187253,[[163.95,41.42677273],[163.86,0.32549],[163.84,41.42677273],[163.83,6.4632],[163.78,3.17403079]],[[164.0,0.12549],[164.01,41.42677273],[164.02,15.3421],[164.03,6.0966],[164.06,381.6]]]
["bitfinex","SOLUSD",1729901187448,[[163.95,41.42677273],[163.86,0.32549],[163.84,41.42677273],[163.83,6.4632],[163.78,3.17403079]],[[164.01,41.42677273],[164.02,15.3421],[164.04,0.1],[164.06,381.6],[164.07,9.39721507]]]
["bitfinex","SOLUSD",1729901187653,[[163.96,41.42677273],[163.92,41.42677273],[163.88,0.1],[163.86,0.22549],[163.84,41.42677273]],[[164.02,56.76887273],[164.07,9.29721507],[164.08,42.56893558],[164.1,0.1],[164.11,381.6]]]
["bitfinex","SOLUSD",1729901187847,[[163.99,41.42677273],[163.92,41.42677273],[163.9,0.2],[163.86,0.12549],[163.84,41.42677273]],[[164.02,15.3421],[164.05,41.42677273],[164.07,6.0127],[164.1,0.1],[164.11,381.6]]]
["bitfinex","SOLUSD",1729901188168,[[164.01,41.42677273],[163.93,0.1],[163.92,41.52677273],[163.88,14.2823],[163.86,0.12549]],[[164.07,47.43947273],[164.08,15.644],[164.09,6.0944],[164.13,381.6],[164.14,16.37266743]]]
["bitfinex","SOLUSD",1729901188949,[[164.01,41.42677273],[163.93,0.1],[163.92,41.52677273],[163.9,3.14649577],[163.88,14.2823]],[[164.07,47.43947273],[164.08,15.644],[164.09,6.0944],[164.13,384.81581605],[164.14,16.37266743]]]
["bitfinex","SOLUSD",1729901189162,[[164.01,41.42677273],[163.93,0.1],[163.92,41.52677273],[163.9,3.14649577],[163.88,14.2823]],[[164.07,6.0127],[164.08,57.07077273],[164.09,6.0944],[164.13,3.21581605],[164.14,16.37266743]]]
["bitfinex","SOLUSD",1729901189361,[[164.06,41.42677273],[164.0,41.42677273],[163.97,0.1],[163.96,0.1],[163.95,6.4632]],[[164.12,41.42677273],[164.13,6.0127],[164.15,15.644],[164.18,0.1],[164.19,396.9271]]]
["bitfinex","SOLUSD",1729901189566,[[164.1,41.42677273],[164.01,0.1],[164.0,41.52677273],[163.95,12.51214314],[163.94,7.13864653]],[[164.2,0.1],[164.21,15.644],[164.22,6.1127],[164.23,381.6],[164.28,70.0]]]
["bitfinex","SOLUSD",1729901189888,[[164.11,41.42677273],[164.03,0.1],[164.02,0.1],[164.01,0.12549],[164.0,41.42677273]],[[164.18,41.42677273],[164.19,6.0905],[164.21,18.80081321],[164.22,6.0127],[164.23,1.14103192]]]
["bitfinex","SOLUSD",1729901190071,[[164.11,41.42677273],[164.03,0.2],[164.01,0.12549],[164.0,41.42677273],[163.25,88.8214459]],[[164.18,41.42677273],[164.19,6.0905],[164.21,18.80081321],[164.22,6.0127],[164.25,0.1]]]
["bitfinex","SOLUSD",1729901190370,[[164.15,41.42677273],[164.08,41.42677273],[164.05,0.1],[164.04,0.1],[164.01,0.12549]],[[164.21,15.644],[164.22,6.0127],[164.24,41.42677273],[164.26,382.74080729],[164.27,0.1]]]
["bitfinex","SOLUSD",1729901190581,[[164.17,41.42677273],[164.08,41.52677273],[164.07,0.1],[164.02,6.04894314],[164.01,0.12549]],[[164.23,41.42677273],[164.25,6.0884],[164.28,397.244],[164.29,21.3302],[164.3,0.1]]]
["bitfinex","SOLUSD",1729901190869,[[164.19,41.42677273],[164.11,0.22549],[164.1,0.1],[164.08,41.42677273],[164.02,20.33124314]],[[164.25,41.42677273],[164.27,6.0877],[164.28,15.644],[164.29,6.0127],[164.31,382.64061627]]]
["bitfinex","SOLUSD",1729901191175,[[164.2,41.42677273],[164.16,41.42677273],[164.11,0.1],[164.1,0.1],[164.08,41.42677273]],[[164.26,41.42677273],[164.27,6.0877],[164.28,15.644],[164.29,6.0127],[164.31,381.6]]]
["bitfinex","SOLUSD",1729901191362,[[164.16,41.42677273],[164.11,0.1],[164.08,41.42677273]],[[164.27,6.0877],[164.28,15.644],[164.29,6.0127],[164.31,381.6]]]
["bitfinex","SOLUSD",1729901191363,[[164.21,41.42677273],[164.16,41.42677273],[164.13,0.1],[164.11,0.1],[164.09,6.4632]],[[164.27,41.42677273],[164.28,15.644],[164.29,12.0996],[164.31,381.6],[164.34,1.04082129]]]
["bitfinex","SOLUSD",1729901191675,[[164.26,41.42677273],[164.17,0.45098],[164.16,41.42677273],[164.09,6.4632],[164.07,30.12714593]],[[164.33,6.0854],[164.35,15.644],[164.36,6.0127],[164.38,381.7],[164.4,56.73387273]]]
["bitfinex","SOLUSD",1729901191875,[[164.24,41.42677273],[164.23,0.1],[164.2,0.1],[164.17,3.35323558],[164.16,41.42677273]],[[164.32,0.6338459],[164.35,15.644],[164.37,41.42677273],[164.38,6.0836],[164.39,381.6]]]
["bitfinex","SOLUSD",1729901192178,[[164.26,0.22549],[164.25,0.22549],[164.24,41.42677273],[164.19,6.04894314],[164.17,7.13864653]],[[164.32,0.6338459],[164.42,12.0949],[164.43,16.6853101],[164.46,0.1],[164.48,0.7338459]]]
["bitfinex","SOLUSD",1729901192471,[[164.29,0.12549],[164.28,0.32549],[164.27,0.12549],[164.24,41.42677273],[164.2,1.21688198]],[[164.32,0.6338459],[164.42,47.43947273],[164.43,15.644],[164.46,6.29019281],[164.48,0.6338459]]]
["bitfinex","SOLUSD",1729901192678,[[164.31,0.1],[164.3,0.12549],[164.29,0.12549],[164.28,0.22549],[164.24,47.88997273]],[[164.32,0.6338459],[164.43,57.07077273],[164.46,6.29019281],[164.47,6.0802],[164.48,48.16661863]]]
["bitfinex","SOLUSD",1729901192854,[[164.26,0.1],[164.24,54.03891587],[164.22,7.13864653],[164.07,8.04005649],[164.04,4.57260682]],[[164.32,0.6338459],[164.43,57.07077273],[164.45,0.1],[164.46,0.1],[164.48,48.16661863]]]
["bitfinex","SOLUSD",1729901193060,[[164.25,0.12549],[164.24,47.88997273],[164.22,0.2],[164.16,55.70907273],[164.07,8.04005649]],[[164.32,0.6338459],[164.42,0.1],[164.43,15.744],[164.48,429.76661863],[164.51,100.394]]]
["bitfinex","SOLUSD",1729901193261,[[164.27,41.42677273],[164.2,0.1],[164.19,0.1],[164.18,6.4632],[164.16,55.70907273]],[[164.32,0.6338459],[164.33,41.42677273],[164.4,41.62677273],[164.43,21.93705213],[164.47,115.95727875]]]
["bitfinex","SOLUSD",1729901193477,[[164.26,41.42677273],[164.19,0.2],[164.18,6.4632],[164.16,55.70907273],[164.07,38.16720242]],[[164.32,42.06061863],[164.35,6.0848],[164.38,0.1],[164.39,0.1],[164.4,41.42677273]]]
["bitfinex","SOLUSD",1729901193661,[[164.27,41.42677273],[164.21,0.1],[164.2,0.1],[164.18,6.4632],[164.16,55.70907273]],[[164.32,0.6338459],[164.33,41.42677273],[164.4,41.42677273],[164.42,0.2],[164.46,381.6]]]
["bitfinex","SOLUSD",1729901193854,[[164.26,41.42677273],[164.18,6.4632],[164.17,0.2],[164.16,55.70907273],[164.13,3.21212937]],[[164.31,0.12549],[164.32,42.06061863],[164.38,0.2],[164.4,41.42677273],[164.46,481.78961163]]]
["bitfinex","SOLUSD",1729901194082,[[164.19,0.12549],[164.18,6.6632],[164.16,41.42677273],[164.13,3.21212937],[164.09,14.2823]],[[164.32,0.6338459],[164.36,6.0843],[164.4,41.52677273],[164.41,0.1],[164.42,15.205]]]
["bitfinex","SOLUSD",1729901194281,[[164.26,41.42677273],[164.2,0.1],[164.19,0.22549],[164.18,6.4632],[164.16,41.42677273]],[[164.32,42.06061863],[164.36,6.0843],[164.4,41.52677273],[164.42,396.905],[164.46,70.0]]]
["bitfinex","SOLUSD",1729901194457,[[164.26,41.42677273],[164.19,0.12549],[164.18,6.6632],[164.16,41.42677273],[163.7,35.99189492]],[[164.32,42.06061863],[164.36,6.0843],[164.39,0.1],[164.4,41.42677273],[164.42,396.905]]]
["bitfinex","SOLUSD",1729901194667,[[164.16,41.42677273],[163.7,35.99189492]],[[164.32,42.06061863],[164.4,41.42677273],[164.42,396.905]]]
["bitfinex","SOLUSD",1729901194668,[[164.22,41.42677273],[164.16,41.42677273],[164.14,0.2],[164.11,6.4632],[164.08,41.42677273]],[[164.28,41.55226273],[164.31,0.25098],[164.32,0.6338459],[164.35,0.2],[164.4,41.42677273]]]
["bitfinex","SOLUSD",1729901194973,[[164.22,41.42677273],[164.17,0.1],[164.16,41.52677273],[164.11,6.4632],[164.08,41.42677273]],[[164.29,41.42677273],[164.31,0.25098],[164.32,6.7196459],[164.34,6.0127],[164.36,0.1]]]
["bitfinex","SOLUSD",1729901195184,[[164.25,41.42677273],[164.17,0.1],[164.16,41.52677273],[164.11,6.4632],[164.09,17.56361468]],[[164.31,41.67775273],[164.32,0.6338459],[164.34,6.0127],[164.37,0.1],[164.43,25.23027312]]]
["bitfinex","SOLUSD",1729901195475,[[164.16,41.42677273],[164.15,0.2],[164.11,6.4632],[164.09,17.56361468],[163.97,30.36811579]],[[164.31,6.33718],[164.32,0.6338459],[164.34,6.0127],[164.36,0.1],[164.37,0.1]]]
["bitfinex","SOLUSD",1729901195677,[[164.18,0.1],[164.16,41.52677273],[164.11,6.4632],[164.1,13.18758967],[164.09,17.56361468]],[[164.29,41.42677273],[164.31,0.12549],[164.32,0.6338459],[164.34,6.0127],[164.37,0.1]]]
["bitfinex","SOLUSD",1729901195852,[[164.24,41.42677273],[164.17,0.1],[164.16,41.52677273],[164.11,6.4632],[164.1,13.18758967]],[[164.3,41.42677273],[164.31,0.12549],[164.32,0.6338459],[164.33,6.0855],[164.34,6.0127]]]
["bitfinex","SOLUSD",1729901196059,[[164.24,41.42677273],[164.16,41.62677273],[164.11,6.4632],[164.1,13.18758967],[140.53,0.07462126]],[[164.3,41.42677273],[164.31,0.12549],[164.32,0.6338459],[164.33,6.0855],[164.34,6.0127]]]
["bitfinex","SOLUSD",1729901196259,[[164.24,41.42677273],[164.16,41.42677273],[164.15,0.2],[164.11,6.4632],[164.1,13.18758967]],[[164.3,41.42677273],[164.31,0.12549],[164.32,0.6338459],[164.33,6.0855],[164.34,6.0127]]]
["bitfinex","SOLUSD",1729901196582,[[164.21,41.42677273],[164.16,41.42677273],[164.12,0.2],[164.11,6.4632],[164.1,7.13864653]],[[164.26,0.12549],[164.27,41.42677273],[164.29,0.12549],[164.3,6.0864],[164.32,42.06061863]]]
["bitfinex","SOLUSD",1729901196771,[[164.19,41.42677273],[164.12,0.1],[164.11,6.4632],[164.1,0.1],[164.09,14.2823]],[[164.24,0.12549],[164.25,41.42677273],[164.26,0.12549],[164.27,6.0875],[164.31,0.1]]]
["bitfinex","SOLUSD",1729901196966,[[164.2,41.42677273],[164.12,0.1],[164.11,6.4632],[164.1,0.1],[164.09,14.2823]],[[164.25,0.25098],[164.26,41.42677273],[164.31,0.1],[164.39,70.0],[164.4,71.47025968]]]
["bitfinex","SOLUSD",1729901197184,[[164.13,0.1],[164.12,0.1],[164.11,6.4632],[164.09,14.2823],[163.9,30.12070085]],[[164.3,6.0864],[164.31,0.1],[164.34,6.1127],[164.4,41.42677273],[164.41,70.0]]]
["bitfinex","SOLUSD",1729901197365,[[164.13,0.1],[164.12,0.1],[164.11,6.4632],[164.09,14.2823],[164.07,21.22764616]],[[164.29,0.25098],[164.3,6.0864],[164.31,0.1],[164.33,0.1],[164.34,6.0127]]]
["bitfinex","SOLUSD",1729901197564,[[164.2,41.42677273],[164.16,41.42677273],[164.12,0.2],[164.11,6.4632],[164.09,14.2823]],[[164.26,0.12549],[164.27,41.42677273],[164.29,0.12549],[164.3,6.0864],[164.33,0.2]]]
["bitfinex","SOLUSD",1729901197754,[[164.2,41.42677273],[164.16,41.42677273],[164.13,0.1],[164.12,0.1],[164.11,6.4632]],[[164.26,0.12549],[164.27,41.42677273],[164.29,0.12549],[164.3,6.0864],[164.33,0.2]]]
["bitfinex","SOLUSD",1729901197962,[[164.25,41.42677273],[164.17,0.1],[164.16,41.42677273],[164.15,0.1],[164.11,6.4632]],[[164.31,41.42677273],[164.32,0.6338459],[164.33,6.0856],[164.37,15.2099],[164.39,0.1]]]
["bitfinex","SOLUSD",1729901198173,[[164.28,41.42677273],[164.24,41.42677273],[164.19,0.35098],[164.18,0.1],[164.16,41.42677273]],[[164.32,0.6338459],[164.34,47.43947273],[164.35,6.0845],[164.4,41.42677273],[164.42,397.0052]]]
["bitfinex","SOLUSD",1729901198480,[[164.28,41.42677273],[164.24,41.42677273],[164.21,0.1],[164.2,0.1],[164.19,0.25098]],[[164.32,0.6338459],[164.34,41.42677273],[164.37,6.0838],[164.4,41.42677273],[164.42,15.2052]]]
["bitfinex","SOLUSD",1729901198777,[[164.3,41.42677273],[164.24,41.42677273],[164.22,0.1],[164.21,0.1],[164.19,0.25098]],[[164.32,0.6338459],[164.37,47.51057273],[164.41,6.0156],[164.42,15.2052],[164.44,33.60325055]]]
["bitfinex","SOLUSD",1729901198971,[[164.3,41.42677273],[164.24,41.42677273],[164.22,0.1],[164.21,0.1],[164.19,0.25098]],[[164.32,0.6338459],[164.37,47.51057273],[164.41,6.0156],[164.42,15.2052],[164.44,33.70325055]]]
["bitfinex","SOLUSD",1729901199172,[[164.29,41.42677273],[164.24,41.42677273],[164.21,0.2],[164.19,0.25098]],[[164.32,0.6338459],[164.37,47.51057273],[164.41,6.0156],[164.42,15.2052],[164.44,33.70325055]]]
["bitfinex","SOLUSD",1729901199173,[[164.29,41.42677273],[164.24,41.42677273],[164.21,0.2],[164.19,0.25098],[164.11,6.4632]],[[164.32,0.6338459],[164.35,41.42677273],[164.37,6.0838],[164.4,41.42677273],[164.41,6.1156]]]
["bitfinex","SOLUSD",1729901199479,[[164.27,41.42677273],[164.2,0.35098],[164.19,0.12549],[164.18,0.1],[164.14,3.1880611]],[[164.32,0.6338459],[164.34,41.42677273],[164.35,6.0847],[164.4,41.52677273],[164.41,6.0156]]]
["bitfinex","SOLUSD",1729901199685,[[164.27,41.42677273],[164.21,0.1],[164.2,0.12549],[164.19,0.22549],[164.14,3.1880611]],[[164.32,0.6338459],[164.34,41.42677273],[164.35,6.0847],[164.4,41.52677273],[164.41,6.0156]]]
["bitfinex","SOLUSD",1729901199872,[[164.27,41.42677273],[164.2,0.22549],[164.19,0.12549],[164.18,0.1],[164.14,3.1880611]],[[164.32,0.6338459],[164.34,41.42677273],[164.35,6.0847],[164.38,0.1],[164.4,41.42677273]]]
["bitfinex","SOLUSD",1729901200367,[[164.3,41.42677273],[164.24,41.42677273],[164.22,0.1],[164.21,0.1],[164.2,0.12549]],[[164.32,0.6338459],[164.36,41.42677273],[164.37,6.084],[164.4,41.42677273],[164.41,6.1156]]]
["bitfinex","SOLUSD",1729901200581,[[164.31,41.42677273],[164.25,0.1],[164.24,41.42677273],[164.23,0.1],[164.2,6.17443314]],[[164.32,0.6338459],[164.39,6.0831],[164.4,41.42677273],[164.41,6.0156],[164.43,403.53705213]]]
["bitfinex","SOLUSD",1729901200757,[[164.31,41.42677273],[164.25,0.1],[164.24,41.42677273],[164.23,0.1],[164.2,6.17443314]],[[164.32,0.6338459],[164.4,41.42677273],[164.41,12.098],[164.43,15.644],[164.46,3.20222168]]]
["bitfinex","SOLUSD",1729901200958,[[164.31,41.42677273],[164.24,41.42677273],[164.2,6.24894314],[164.12,30.66880929],[140.64,165.89599452]],[[164.32,0.6338459],[164.37,41.42677273],[164.41,6.0156],[164.42,15.2054],[164.43,15.644]]]
["bitfinex","SOLUSD",1729901201166,[[164.26,41.42677273],[164.21,0.1],[164.2,0.1],[164.07,38.16720242],[140.64,165.89599452]],[[164.32,0.6338459],[164.4,6.31325784],[164.41,6.2156],[164.42,15.2054],[164.43,15.644]]]
["bitfinex","SOLUSD",1729901201369,[[164.21,0.1],[164.07,38.16720242],[140.64,165.89599452]],[[164.32,0.6338459],[164.4,6.31325784],[164.41,6.2156],[164.42,15.2054],[164.43,15.644]]]
["bitfinex","SOLUSD",1729901201370,[[164.22,0.1],[164.21,0.1],[164.09,44.43708356],[164.07,8.04005649],[163.1,0.18758772]],[[164.32,0.6338459],[164.34,41.42677273],[164.4,6.31325784],[164.41,6.0156],[164.42,15.3054]]]
["bitfinex","SOLUSD",1729901201577,[[164.28,41.42677273],[164.24,41.42677273],[164.22,0.1],[164.21,0.1],[164.09,44.43708356]],[[164.32,0.6338459],[164.34,41.42677273],[164.4,47.74003057],[164.41,6.0156],[164.42,15.3054]]]
["bitfinex","SOLUSD",1729901201858,[[164.24,41.42677273],[164.09,44.43708356]],[[164.32,0.6338459],[164.4,47.74003057],[164.41,6.0156],[164.42,15.3054]]]
["bitfinex","SOLUSD",1729901201859,[[164.31,41.42677273],[164.24,41.52677273],[164.23,0.1],[164.12,30.66880929],[164.09,14.2823]],[[164.32,0.6338459],[164.37,41.42677273],[164.39,6.0832],[164.41,6.0156],[164.43,15.644]]]
["bitfinex","SOLUSD",1729901202078,[[164.29,41.42677273],[164.24,41.42677273],[164.23,0.1],[164.21,0.1],[164.1,55.14693167]],[[164.32,0.6338459],[164.36,41.42677273],[164.38,6.0836],[164.4,41.42677273],[164.41,6.0156]]]
["bitfinex","SOLUSD",1729901202411,[[164.29,41.42677273],[164.24,41.42677273],[164.23,0.1],[164.22,0.1],[164.1,55.14693167]],[[164.32,0.6338459],[164.36,41.42677273],[164.38,6.0836],[164.4,41.42677273],[164.41,6.0156]]]
["bitfinex","SOLUSD",1729901202686,[[164.31,41.42677273],[164.25,0.45098],[164.24,41.42677273],[164.13,30.62530836],[164.1,24.351195]],[[164.32,0.6338459],[164.38,41.42677273],[164.4,6.0829],[164.41,6.0156],[164.43,15.644]]]
["bitfinex","SOLUSD",1729901202873,[[164.31,41.42677273],[164.26,0.1],[164.25,0.35098],[164.24,41.42677273],[164.14,33.719498]],[[164.32,0.6338459],[164.39,41.42677273],[164.4,6.0829],[164.41,6.0156],[164.43,15.644]]]
["bitfinex","SOLUSD",1729901203071,[[164.31,41.42677273],[164.25,0.25098],[164.24,41.62677273],[164.13,30.62530836],[140.59,7.93043728]],[[164.32,0.6338459],[164.38,41.42677273],[164.39,6.0832],[164.41,6.0156],[164.43,15.644]]]
["bitfinex","SOLUSD",1729901203270,[[164.31,41.42677273],[164.25,0.25098],[164.24,41.62677273],[164.13,30.62530836],[140.59,7.93043728]],[[164.32,0.1338459],[164.38,41.42677273],[164.39,6.0832],[164.41,6.0156],[164.43,15.644]]]
["bitfinex","SOLUSD",1729901203473,[[164.31,41.42677273],[164.25,0.25098],[164.24,41.52677273],[164.23,0.1],[164.12,30.66880929]],[[164.32,0.1338459],[164.37,41.42677273],[164.39,6.0832],[164.41,6.0156],[164.43,15.744]]]
["bitfinex","SOLUSD",1729901203676,[[164.31,41.42677273],[164.25,0.25098],[164.24,41.42677273],[164.23,0.2],[164.12,30.66880929]],[[164.32,0.1338459],[164.37,41.42677273],[164.39,6.0832],[164.41,6.0156],[164.43,15.744]]]
["bitfinex","SOLUSD",1729901203878,[[164.31,41.42677273],[164.25,0.25098],[164.24,41.52677273],[164.23,0.1],[164.12,30.66880929]],[[164.32,0.1338459],[164.37,41.42677273],[164.39,6.0832],[164.41,6.0156],[164.43,15.744]]]
["bitfinex","SOLUSD",1729901204068,[[164.28,41.42677273],[164.24,41.42677273],[164.2,0.2],[164.18,3.20376277],[164.09,44.43708356]],[[164.32,0.1338459],[164.34,41.42677273],[164.36,6.0845],[164.4,41.42677273],[164.41,6.1156]]]
["bitfinex","SOLUSD",1729901204379,[[164.25,41.42677273],[164.19,0.1],[164.18,0.1],[164.09,14.2823],[164.08,41.42677273]],[[164.31,41.42677273],[164.32,0.1338459],[164.38,0.2],[164.4,41.42677273],[164.41,6.0156]]]
["bitfinex","SOLUSD",1729901204588,[[164.26,41.42677273],[164.19,0.2],[164.09,14.2823],[164.08,41.42677273],[164.07,38.16720242]],[[164.32,41.56061863],[164.38,0.1],[164.39,0.1],[164.4,41.42677273],[164.41,6.0156]]]
["bitfinex","SOLUSD",1729901204763,[[164.3,41.42677273],[164.23,0.1],[164.19,0.1],[164.16,44.64115464],[164.11,37.04940526]],[[164.32,0.1338459],[164.4,41.42677273],[164.41,6.0156],[164.42,0.2],[164.48,42.06061863]]]
["bitfinex","SOLUSD",1729901204970,[[164.19,0.1],[164.18,0.1],[164.16,44.64115464],[164.11,6.4632],[163.98,30.3878005]],[[164.32,0.1338459],[164.38,0.1],[164.4,41.52677273],[164.41,6.0156],[164.47,451.6]]]
["bitfinex","SOLUSD",1729901205177,[[164.19,0.1],[164.18,0.1],[164.16,44.64115464],[164.14,6.04894314],[164.13,7.13864653]],[[164.32,0.1338459],[164.34,6.0852],[164.38,0.1],[164.39,0.1],[164.4,47.73763457]]]
["bitfinex","SOLUSD",1729901205377,[[164.2,0.35098],[164.19,0.1],[164.16,44.64115464],[164.14,6.04894314],[164.13,7.13864653]],[[164.32,0.1338459],[164.34,6.0852],[164.39,0.2],[164.4,47.73763457],[196.41,0.27252965]]]
["bitfinex","SOLUSD",1729901205684,[[164.2,0.22549],[164.19,0.1],[164.16,44.64115464],[164.14,6.04894314],[164.13,7.13864653]],[[164.32,0.1338459],[164.34,6.0852],[164.39,0.2],[164.4,47.73763457],[196.41,0.27252965]]]
["bitfinex","SOLUSD",1729901205884,[[164.19,0.22549],[164.18,0.1],[164.16,44.64115464],[164.14,6.04894314],[164.13,7.13864653]],[[164.32,0.1338459],[164.34,6.0852],[164.38,0.1],[164.39,0.1],[164.4,47.73763457]]]
["bitfinex","SOLUSD",1729901206086,[[164.29,41.42677273],[164.24,41.42677273],[164.21,0.22549],[164.2,0.1],[164.19,0.12549]],[[164.32,0.1338459],[164.35,41.42677273],[164.36,6.0843],[164.4,47.83763457],[164.41,6.1156]]]
["bitfinex","SOLUSD",1729901206387,[[164.28,41.42677273],[164.24,41.42677273],[164.2,0.1],[164.19,0.12549],[164.18,0.1]],[[164.32,0.1338459],[164.34,41.42677273],[164.36,6.0843],[164.39,0.1],[164.4,47.83763457]]]
["bitfinex","SOLUSD",1729901206686,[[164.28,41.42677273],[164.24,41.42677273],[164.2,0.1],[164.19,0.22549],[140.63,6.7710996]],[[164.32,0.1338459],[164.34,41.42677273],[164.36,6.0843],[164.39,0.1],[164.4,47.83763457]]]
["bitfinex","SOLUSD",1729901207390,[[164.27,41.42677273],[164.19,0.32549],[164.09,14.2823],[164.08,71.77541656],[140.63,6.7710996]],[[164.32,0.1338459],[164.33,41.42677273],[164.35,6.0847],[164.39,0.2],[164.4,47.73763457]]]
["bitfinex","SOLUSD",1729901207687,[[164.27,41.42677273],[164.2,0.1],[164.19,0.22549],[164.09,14.2823],[164.08,71.77541656]],[[164.32,0.1338459],[164.33,41.42677273],[164.35,6.0847],[164.4,47.93763457],[165.03,11.8678071]]]
["bitfinex","SOLUSD",1729901207877,[[164.27,41.42677273],[164.2,0.2],[164.19,0.12549],[164.09,14.2823],[164.08,71.77541656]],[[164.32,0.1338459],[164.33,41.42677273],[164.35,6.0847],[164.39,0.1],[164.4,47.83763457]]]
["bitfinex","SOLUSD",1729901208075,[[164.3,41.42677273],[164.24,41.42677273],[164.23,0.1],[164.21,0.12549],[164.2,0.1]],[[164.32,0.1338459],[164.36,41.42677273],[164.37,6.0839],[164.4,47.73763457],[164.42,0.2]]]
["bitfinex","SOLUSD",1729901208387,[[164.28,41.42677273],[164.24,41.42677273],[164.21,0.12549],[164.2,0.1],[164.19,0.22549]],[[164.32,0.1338459],[164.34,41.42677273],[164.36,6.0845],[164.39,0.1],[164.4,41.52677273]]]
["bitfinex","SOLUSD",1729901208684,[[164.27,41.42677273],[164.21,0.12549],[164.2,0.2],[164.19,0.12549],[164.09,14.2823]],[[164.32,0.1338459],[164.33,41.42677273],[164.35,6.0847],[164.4,41.52677273]]]
["bitfinex","SOLUSD",1729901208685,[[164.27,41.42677273],[164.21,0.12549],[164.2,0.2],[164.19,0.12549],[164.09,14.2823]],[[164.32,0.1338459],[164.33,41.42677273],[164.35,6.0847],[164.4,41.52677273],[164.41,6.1156]]]
["bitfinex","SOLUSD",1729901208871,[[164.28,41.42677273],[164.24,41.42677273],[164.21,0.12549],[164.2,0.1],[164.19,0.22549]],[[164.32,0.1338459],[164.34,41.42677273],[164.35,6.0847],[164.39,0.1],[164.4,41.52677273]]]
["bitfinex","SOLUSD",1729901209066,[[164.28,41.42677273],[164.24,41.42677273],[164.21,0.12549],[164.2,0.1],[164.19,0.22549]],[[164.32,0.1338459],[164.34,41.42677273],[164.35,6.0847],[164.39,0.2],[164.4,41.42677273]]]
["bitfinex","SOLUSD",1729901209267,[[164.28,41.42677273],[164.24,41.42677273],[164.21,0.12549],[164.2,0.1],[164.19,0.12549]],[[164.32,0.1338459],[164.34,41.42677273],[164.35,6.0847],[164.39,0.1],[164.4,41.42677273]]]
["bitfinex","SOLUSD",1729901209470,[[164.26,41.42677273],[164.17,0.1],[164.16,44.74115464],[164.09,14.2823],[164.08,71.77541656]],[[164.31,0.12549],[164.32,41.56061863],[164.33,6.0854],[164.37,0.1],[164.39,0.1]]]
["bitfinex","SOLUSD",1729901209770,[[164.21,41.42677273],[164.16,41.42677273],[164.13,0.1],[164.12,0.1],[164.09,14.2823]],[[164.27,41.42677273],[164.31,0.25098],[164.32,41.56061863],[164.33,0.1],[164.34,0.1]]]
["bitfinex","SOLUSD",1729901209974,[[164.25,41.42677273],[164.17,0.1],[164.16,41.42677273],[164.15,0.1],[164.13,3.20306024]],[[164.31,41.67775273],[164.32,0.1338459],[164.34,6.0853],[164.37,381.6],[164.38,15.3087]]]
["bitfinex","SOLUSD",1729901210188,[[164.27,41.42677273],[164.19,0.1],[164.18,0.1],[164.16,41.42677273],[164.13,3.20306024]],[[164.32,0.1338459],[164.34,6.0853],[164.37,381.6],[164.38,15.2087],[164.39,0.1]]]
["bitfinex","SOLUSD",1729901210486,[[164.27,41.42677273],[164.17,0.1],[164.16,41.52677273],[164.13,3.20306024],[140.53,0.07462126]],[[164.31,0.12549],[164.32,0.1338459],[164.36,6.40817705],[164.37,381.6],[164.38,18.40661063]]]
["bitfinex","SOLUSD",1729901210671,[[164.25,41.42677273],[164.17,0.1],[164.16,41.52677273],[164.13,3.20306024],[164.07,38.16720242]],[[164.31,41.55226273],[164.32,0.1338459],[164.33,6.0854],[164.36,6.30817705],[164.37,381.6]]]
["bitfinex","SOLUSD",1729901210873,[[164.28,41.42677273],[164.24,41.42677273],[164.2,0.1],[164.19,0.1],[164.17,0.25098]],[[164.32,0.1338459],[164.34,41.42677273],[164.36,6.30817705],[164.37,381.6],[164.4,41.52677273]]]
["bitfinex","SOLUSD",1729901211094,[[164.28,41.42677273],[164.24,41.42677273],[164.2,0.1],[164.19,0.1],[164.17,0.25098]],[[164.32,0.1338459],[164.34,41.42677273],[164.36,12.39247705],[164.4,44.70505045],[164.42,381.6]]]
["bitfinex","SOLUSD",1729901211266,[[164.28,41.42677273],[164.24,41.42677273],[164.21,0.1],[164.19,0.1],[164.17,0.25098]],[[164.32,0.1338459],[164.34,41.42677273],[164.36,6.30817705],[164.37,6.0838],[164.4,44.60505045]]]
["bitfinex","SOLUSD",1729901211467,[[164.28,41.42677273],[164.24,41.42677273],[164.21,0.1],[164.18,0.1],[164.17,0.25098]],[[164.32,0.1338459],[164.35,41.42677273],[164.36,6.30817705],[164.39,0.1],[164.4,44.60505045]]]
["bitfinex","SOLUSD",1729901211686,[[164.28,41.42677273],[164.24,41.42677273],[164.21,0.1],[164.19,0.1],[164.17,0.25098]],[[164.32,0.1338459],[164.35,41.42677273],[164.36,6.30817705],[164.39,0.1],[164.4,44.70505045]]]
["bitfinex","SOLUSD",1729901211998,[[164.28,41.42677273],[164.24,41.42677273],[164.21,0.1],[164.18,3.29468917],[164.17,0.25098]],[[164.32,0.1338459],[164.34,41.42677273],[164.36,6.30817705],[164.39,0.1],[164.4,44.70505045]]]
["bitfinex","SOLUSD",1729901212191,[[164.25,41.42677273],[164.17,0.35098],[164.15,0.1],[164.08,41.42677273],[164.06,30.96938995]],[[164.31,41.42677273],[164.32,0.1338459],[164.36,6.40817705],[164.39,0.1],[164.4,44.60505045]]]
["bitfinex","SOLUSD",1729901212367,[[164.26,41.42677273],[164.19,0.1],[164.18,0.1],[164.17,0.25098],[164.08,71.77541656]],[[164.32,41.56061863],[164.36,6.30817705],[164.4,44.70505045],[164.42,381.7],[164.45,30.4056]]]
["bitfinex","SOLUSD",1729901212571,[[164.22,0.25098],[164.21,0.2],[164.17,3.18406703],[163.97,30.36811579],[140.5,1.0]],[[164.32,41.56061863],[164.36,6.30817705],[164.4,44.70505045],[164.42,381.7],[164.45,30.4056]]]
["bitfinex","SOLUSD",1729901212572,[[164.22,0.25098],[164.21,0.2],[164.17,3.18406703],[163.97,30.36811579],[140.5,1.0]],[[164.32,0.1338459],[164.36,6.30817705],[164.37,6.084],[164.4,44.60505045],[164.42,381.7]]]
["bitfinex","SOLUSD",1729901212796,[[164.28,41.42677273],[164.24,41.42677273],[164.22,0.12549],[164.2,0.1],[164.18,0.1]],[[164.32,0.1338459],[164.34,41.42677273],[164.36,6.30817705],[164.4,44.80505045],[164.42,381.6]]]
["bitfinex","SOLUSD",1729901213091,[[164.18,0.12549],[164.17,3.28406703],[164.16,48.66541926],[164.07,38.16720242],[140.59,7.93043728]],[[164.32,0.1338459],[164.33,6.0854],[164.36,6.40817705],[164.38,1.04259537],[164.39,0.1]]]
["bitfinex","SOLUSD",1729901213393,[[164.2,0.22549],[164.19,0.1],[164.17,3.18406703],[164.16,54.6143624],[164.07,8.04005649]],[[164.32,0.1338459],[164.35,6.0848],[164.36,6.30817705],[164.38,1.04259537],[164.41,387.7156]]]
["bitfinex","SOLUSD",1729901213683,[[164.2,0.22549],[164.19,0.1],[164.16,54.6143624],[164.07,8.04005649],[140.5,1.0]],[[164.32,0.1338459],[164.35,6.0848],[164.36,6.30817705],[164.38,1.04259537],[164.41,387.8156]]]
["bitfinex","SOLUSD",1729901213897,[[164.2,0.1],[164.19,0.12549],[164.18,0.1],[164.16,54.6143624],[164.07,8.04005649]],[[164.32,0.1338459],[164.35,6.0848],[164.36,6.30817705],[164.38,1.04259537],[164.4,60.01185045]]]
["bitfinex","SOLUSD",1729901214081,[[164.27,41.42677273],[164.19,0.22549],[164.18,0.1],[164.16,54.6143624],[164.09,44.43708356]],[[164.32,0.1338459],[164.33,41.42677273],[164.35,6.0848],[164.36,6.30817705],[164.38,1.04259537]]]
["bitfinex","SOLUSD",1729901214283,[[164.27,41.42677273],[164.19,0.32549],[164.16,54.6143624],[164.09,44.43708356],[140.5,1.0]],[[164.32,0.1338459],[164.33,41.42677273],[164.35,6.0848],[164.36,6.30817705],[164.38,1.04259537]]]
["bitfinex","SOLUSD",1729901214488,[[164.24,41.42677273],[164.17,0.1],[164.16,57.83190526],[164.15,0.1],[164.09,14.2823]],[[164.3,41.42677273],[164.32,0.1338459],[164.36,6.40817705],[164.37,0.1],[164.38,1.04259537]]]
["bitfinex","SOLUSD",1729901214789,[[164.23,41.42677273],[164.17,0.1],[164.16,57.93190526],[164.09,14.2823],[164.05,76.06560607]],[[164.29,41.42677273],[164.32,0.1338459],[164.36,6.40817705],[164.37,0.1],[164.38,1.04259537]]]
["bitfinex","SOLUSD",1729901214994,[[164.26,41.42677273],[164.18,0.1],[164.17,0.1],[164.16,57.83190526],[164.09,14.2823]],[[164.31,0.25098],[164.32,41.56061863],[164.36,6.30817705],[164.38,1.14259537],[164.39,0.1]]]
["bitfinex","SOLUSD",1729901215493,[[164.26,41.42677273],[164.18,0.1],[164.17,0.1],[164.16,57.83190526],[164.09,14.2823]],[[164.31,0.25098],[164.32,41.56061863],[164.36,6.40817705],[164.38,1.04259537],[164.39,0.1]]]
["bitfinex","SOLUSD",1729901215992,[[164.26,41.42677273],[164.18,0.1],[164.17,0.1],[164.16,57.83190526],[164.09,14.2823]],[[164.31,0.25098],[164.32,47.64631863],[164.36,6.40817705],[164.38,1.04259537],[164.39,0.1]]]
["bitfinex","SOLUSD",1729901216497,[[164.26,41.42677273],[164.17,0.2],[164.16,57.83190526],[164.09,14.2823],[140.32,168.76712605]],[[164.31,0.25098],[164.32,47.64631863],[164.36,6.40817705],[164.38,1.04259537],[164.39,0.1]]]
["bitfinex","SOLUSD",1729901216673,[[164.25,41.42677273],[164.18,0.1],[164.17,0.1],[164.16,57.83190526],[164.09,14.2823]],[[164.31,41.67775273],[164.32,6.2195459],[164.36,6.30817705],[164.38,1.14259537],[164.39,0.1]]]
["bitfinex","SOLUSD",1729901216873,[[164.25,41.42677273],[164.18,0.1],[164.17,0.1],[164.16,57.83190526],[164.09,14.2823]],[[164.31,41.67775273],[164.32,6.2195459],[164.36,6.30817705],[164.38,1.04259537],[164.39,0.1]]]
["bitfinex","SOLUSD",1729901217086,[[164.25,41.42677273],[164.18,0.1],[164.17,0.1],[164.16,57.83190526],[164.09,14.2823]],[[164.31,41.67775273],[164.32,6.2195459],[164.36,6.40817705],[164.38,1.04259537],[164.39,0.1]]]
["bitfinex","SOLUSD",1729901217486,[[164.25,41.42677273],[164.18,0.1],[164.17,0.1],[164.16,57.83190526],[164.09,14.2823]],[[164.31,41.67775273],[164.32,6.2195459],[164.36,6.30817705],[164.38,1.14259537],[164.4,441.51185045]]]
["bitfinex","SOLUSD",1729901217687,[[164.25,41.42677273],[164.18,0.1],[164.17,0.1],[164.16,57.83190526],[164.09,14.2823]],[[164.31,41.67775273],[164.32,6.2195459],[164.36,6.40817705],[164.38,1.14259537],[164.4,441.41185045]]]
["bitfinex","SOLUSD",1729901217887,[[164.25,41.42677273],[164.18,0.1],[164.17,0.1],[164.16,57.83190526],[164.09,14.2823]],[[164.31,41.67775273],[164.32,6.2195459],[164.36,6.40817705],[164.38,1.04259537],[164.39,0.1]]]
["bitfinex","SOLUSD",1729901218191,[[164.27,41.42677273],[164.19,0.1],[164.18,0.1],[164.16,57.83190526],[164.09,14.2823]],[[164.32,0.1338459],[164.33,41.42677273],[164.36,6.30817705],[164.38,1.04259537],[164.4,441.51185045]]]
["bitfinex","SOLUSD",1729901218398,[[164.27,41.42677273],[164.19,0.1],[164.17,0.1],[164.16,57.83190526],[164.09,44.43708356]],[[164.32,0.1338459],[164.33,41.42677273],[164.36,6.30817705],[164.37,0.2],[164.38,1.04259537]]]
["bitfinex","SOLUSD",1729901218595,[[164.25,41.42677273],[164.18,0.25098],[164.17,0.2],[164.16,57.83190526],[164.09,14.2823]],[[164.31,41.42677273],[164.32,6.2195459],[164.36,6.30817705],[164.37,0.2],[164.38,1.04259537]]]
["bitfinex","SOLUSD",1729901218898,[[164.25,41.42677273],[164.18,0.25098],[164.17,0.2],[164.16,50.69325873],[164.09,14.2823]],[[164.31,41.42677273],[164.32,6.2195459],[164.36,6.40817705],[164.37,0.1],[164.38,1.04259537]]]
["bitfinex","SOLUSD",1729901219078,[[164.25,41.42677273],[164.18,0.35098],[164.17,0.1],[164.16,50.69325873],[164.09,14.2823]],[[164.31,41.42677273],[164.32,6.2195459],[164.36,6.30817705],[164.37,0.1],[164.38,1.14259537]]]
["bitfinex","SOLUSD",1729901219280,[[164.27,41.42677273],[164.2,0.35098],[164.19,0.1],[164.18,0.25098],[164.16,50.69325873]],[[164.32,0.1338459],[164.34,41.42677273],[164.35,6.0846],[164.36,6.30817705],[164.38,1.14259537]]]
["bitfinex","SOLUSD",1729901219479,[[164.28,41.42677273],[164.24,41.42677273],[164.21,0.1],[164.2,0.1],[164.18,0.25098]],[[164.32,0.1338459],[164.35,41.42677273],[164.36,6.30817705],[164.37,6.084],[164.38,1.04259537]]]
["bitfinex","SOLUSD",1729901219682,[[164.28,41.42677273],[164.24,41.42677273],[164.2,0.1],[164.19,0.1],[164.18,0.25098]],[[164.32,0.1338459],[164.34,41.42677273],[164.36,12.39237705],[164.38,1.04259537],[164.69,21.68116554]]]
["bitfinex","SOLUSD",1729901219998,[[164.26,41.42677273],[164.2,0.1],[164.18,0.35098],[164.09,14.2823],[164.08,71.77541656]],[[164.32,41.56061863],[164.35,6.0846],[164.36,6.30817705],[164.38,1.04259537],[164.39,0.1]]]
["bitfinex","SOLUSD",1729901220176,[[164.26,41.42677273],[164.19,0.1],[164.18,0.35098],[164.09,44.43708356],[164.08,41.42677273]],[[164.32,41.56061863],[164.35,6.0846],[164.36,6.30817705],[164.38,1.14259537],[164.39,0.1]]]
["bitfinex","SOLUSD",1729901220793,[[164.26,41.42677273],[164.19,0.2],[164.18,0.25098],[164.09,14.2823],[164.08,71.77541656]],[[164.32,41.56061863],[164.35,6.0846],[164.36,6.30817705],[164.38,1.14259537],[164.39,0.1]]]
["bitfinex","SOLUSD",1729901220993,[[164.26,41.42677273],[164.19,0.1],[164.18,0.35098],[164.09,14.2823],[164.08,71.77541656]],[[164.32,41.56061863],[164.36,6.30817705],[164.38,1.14259537],[164.39,0.1]]]
["bitfinex","SOLUSD",1729901220994,[[164.26,41.42677273],[164.19,0.1],[164.18,0.35098],[164.09,44.43708356],[164.08,41.42677273]],[[164.31,0.12549],[164.32,41.56061863],[164.36,6.30817705],[164.38,1.14259537],[164.39,0.1]]]
["bitfinex","SOLUSD",1729901221198,[[164.25,41.42677273],[164.17,0.1],[164.16,41.52677273],[164.09,14.2823],[164.08,41.42677273]],[[164.31,41.55226273],[164.32,6.2196459],[164.36,6.30817705],[164.37,15.3101],[164.38,1.04259537]]]
["bitfinex","SOLUSD",1729901221387,[[164.26,41.42677273],[164.19,0.1],[164.18,0.1],[164.16,41.42677273],[164.15,3.21407144]],[[164.32,41.56061863],[164.36,6.30817705],[164.38,1.04259537],[164.4,453.54157273],[164.45,30.4056]]]
["bitfinex","SOLUSD",1729901221589,[[164.25,41.42677273],[164.18,0.1],[164.16,41.42677273],[164.15,3.31407144],[164.08,41.42677273]],[[164.31,41.42677273],[164.32,0.1338459],[164.36,6.30817705],[164.37,0.1],[164.38,1.14259537]]]
["bitfinex","SOLUSD",1729901221793,[[164.24,41.42677273],[164.18,0.1],[164.16,41.42677273],[164.15,3.31407144],[164.12,7.13864653]],[[164.3,41.55226273],[164.32,6.2195459],[164.36,6.40817705],[164.37,0.1],[164.38,1.04259537]]]
["bitfinex","SOLUSD",1729901221980,[[164.25,41.42677273],[164.18,0.1],[164.16,41.52677273],[164.15,3.21407144],[164.12,7.13864653]],[[164.3,0.12549],[164.31,41.55226273],[164.32,6.2195459],[164.36,6.30817705],[164.38,1.14259537]]]
["bitfinex","SOLUSD",1729901222174,[[164.27,41.42677273],[164.19,0.2],[164.16,41.42677273],[164.15,3.21407144],[164.12,7.13864653]],[[164.32,0.1338459],[164.33,41.42677273],[164.34,6.085],[164.36,6.30817705],[164.38,16.25189537]]]
["bitfinex","SOLUSD",1729901222498,[[164.29,41.42677273],[164.24,41.42677273],[164.22,6.4525],[164.2,0.1],[164.16,41.42677273]],[[164.32,0.1338459],[164.35,41.42677273],[164.36,12.39237705],[164.38,1.04259537],[164.4,423.02677273]]]
["bitfinex","SOLUSD",1729901222675,[[164.27,0.1],[164.24,41.52677273],[164.22,20.6348],[164.16,41.42677273],[164.08,6.106]],[[164.32,0.1338459],[164.36,6.30817705],[164.38,1.04259537],[164.4,47.50967273],[164.41,6.0156]]]
["bitfinex","SOLUSD",1729901222876,[[164.32,0.12549],[164.31,41.42677273],[164.3,0.1],[164.28,0.1],[164.26,3.13951634]],[[164.4,41.42677273],[164.46,6.5858],[164.49,397.7765],[164.53,0.2],[164.54,30.3881]]]
["bitfinex","SOLUSD",1729901223105,[[164.38,41.42677273],[164.3,0.1],[164.28,7.86086875],[164.27,6.04894314],[164.26,0.1]],[[164.44,41.42677273],[164.46,13.70612756],[164.48,0.6338459],[164.49,16.1765],[164.5,0.1]]]
["bitfinex","SOLUSD",1729901223272,[[164.36,41.42677273],[164.28,7.86086875],[164.27,6.04894314],[164.26,0.1],[164.24,41.52677273]],[[164.45,0.1],[164.46,13.70612756],[164.48,0.6338459],[164.49,16.1765]]]
["bitfinex","SOLUSD",1729901223273,[[164.36,41.42677273],[164.28,7.86086875],[164.27,6.04894314],[164.26,0.1],[164.24,41.52677273]],[[164.45,0.1],[164.46,13.70612756],[164.48,0.7338459],[164.49,16.1765],[164.53,3.27600305]]]
["bitfinex","SOLUSD",1729901223477,[[164.25,0.35098],[164.24,41.52677273],[164.23,3.27857827],[163.99,30.22891787],[140.64,165.89599452]],[[164.43,0.2],[164.46,12.6664],[164.48,0.6338459],[164.49,397.7765],[164.51,70.0]]]
["bitfinex","SOLUSD",1729901223684,[[164.25,0.12549],[164.24,41.42677273],[164.22,6.4525],[164.19,14.00981189],[164.07,29.72122203]],[[164.42,0.2],[164.46,64.56625677],[164.47,382.640022],[164.48,0.6338459],[164.49,16.1765]]]
["bitfinex","SOLUSD",1729901223887,[[164.24,41.42677273],[164.22,6.3525],[164.21,3.32256721],[164.19,7.96086875],[164.07,29.72122203]],[[164.4,0.1],[164.41,0.1],[164.46,67.86221778],[164.47,382.640022],[164.48,70.6338459]]]
["bitfinex","SOLUSD",1729901224182,[[164.24,41.42677273],[164.23,0.1],[164.22,6.3525],[164.21,3.22256721],[164.19,7.96086875]],[[164.4,0.1],[164.41,0.1],[164.46,67.86221778],[164.47,382.640022],[164.48,70.6338459]]]
["bitfinex","SOLUSD",1729901224397,[[164.24,41.42677273],[164.22,6.3525],[164.19,7.96086875]],[[164.4,0.1],[164.41,0.1],[164.46,67.86221778],[164.47,382.640022],[164.48,70.6338459]]]
["bitfinex","SOLUSD",1729901224398,[[164.24,41.42677273],[164.22,6.3525],[164.19,7.96086875],[164.18,14.2484],[164.0,30.04368913]],[[164.39,0.1],[164.41,0.1],[164.46,67.86221778],[164.47,382.640022],[164.48,70.6338459]]]
["bitfinex","SOLUSD",1729901224695,[[164.28,41.42677273],[164.24,41.42677273],[164.22,6.3525],[164.2,0.1],[164.18,14.2484]],[[164.34,41.67775273],[164.36,6.0842],[164.37,16.1765],[164.39,0.1],[164.4,41.52677273]]]
["bitfinex","SOLUSD",1729901225077,[[164.28,41.42677273],[164.24,41.42677273],[164.22,6.4525],[164.18,14.2484],[163.13,0.18755322]],[[164.34,41.67775273],[164.36,6.0842],[164.37,16.1765],[164.39,0.1],[164.4,41.42677273]]]
["bitfinex","SOLUSD",1729901225278,[[164.28,41.42677273],[164.24,41.42677273],[164.22,6.4525],[164.2,3.25725814],[164.18,14.2484]],[[164.34,41.67775273],[164.36,6.0842],[164.37,16.1765],[164.39,0.1],[164.4,41.52677273]]]
["bitfinex","SOLUSD",1729901225477,[[164.28,41.42677273],[164.24,41.42677273],[164.22,6.3525],[164.21,0.1],[164.2,3.25725814]],[[164.34,41.67775273],[164.36,6.0842],[164.37,16.1765],[164.39,0.1],[164.4,41.52677273]]]
["bitfinex","SOLUSD",1729901225688,[[164.24,41.42677273],[164.22,6.3525],[164.2,3.25725814]],[[164.34,41.67775273],[164.36,6.0842],[164.37,16.1765],[164.4,41.52677273]]]
["bitfinex","SOLUSD",1729901225689,[[164.29,41.42677273],[164.24,41.42677273],[164.23,0.1],[164.22,6.3525],[164.2,3.25725814]],[[164.34,0.25098],[164.35,41.42677273],[164.36,6.0842],[164.37,16.1765],[164.4,41.42677273]]]
["bitfinex","SOLUSD",1729901225892,[[164.33,41.42677273],[164.25,0.45098],[164.24,41.42677273],[164.22,6.3525],[164.2,3.25725814]],[[164.39,41.42677273],[164.42,6.0822],[164.45,381.7],[164.46,31.47911778],[164.48,72.46051863]]]
["bitfinex","SOLUSD",1729901226092,[[164.35,41.42677273],[164.26,0.1],[164.25,0.35098],[164.24,41.42677273],[164.22,12.40144314]],[[164.41,41.42677273],[164.42,6.0822],[164.43,16.1765],[164.45,381.6],[164.46,28.18315677]]]
["bitfinex","SOLUSD",1729901226395,[[164.36,41.42677273],[164.32,41.42677273],[164.27,0.1],[164.25,0.35098],[164.24,41.42677273]],[[164.42,41.42677273],[164.43,22.2582],[164.45,0.1],[164.46,12.88195677],[164.48,42.16061863]]]
["bitfinex","SOLUSD",1729901226608,[[164.35,41.42677273],[164.27,0.1],[164.25,0.35098],[164.24,41.42677273],[164.18,14.1484]],[[164.43,22.2582],[164.46,12.88195677],[164.48,42.16061863]]]
["bitfinex","SOLUSD",1729901226609,[[164.35,41.42677273],[164.27,0.1],[164.25,0.35098],[164.24,41.42677273],[164.18,14.1484]],[[164.41,41.42677273],[164.43,22.2582],[164.46,6.6858],[164.47,0.1],[164.48,42.06061863]]]
["bitfinex","SOLUSD",1729901226895,[[164.25,0.35098],[164.24,41.42677273],[164.18,14.1484]],[[164.43,22.2582],[164.46,6.6858],[164.47,0.1],[164.48,42.06061863]]]
["bitfinex","SOLUSD",1729901226896,[[164.4,41.42677273],[164.32,41.42677273],[164.31,0.1],[164.3,0.1],[164.26,3.22185316]],[[164.46,48.01257273],[164.48,6.7137459],[164.49,17.21637342],[164.52,0.1],[164.54,30.4881]]]
["bitfinex","SOLUSD",1729901227094,[[164.4,41.42677273],[164.32,41.52677273],[164.3,0.1],[164.29,14.1485],[140.63,6.7710996]],[[164.46,6.5858],[164.47,41.42677273],[164.48,6.7137459],[164.49,16.1765],[164.52,0.1]]]
["bitfinex","SOLUSD",1729901227299,[[164.32,41.52677273],[164.29,14.1485],[140.63,6.7710996]],[[164.47,41.42677273],[164.48,6.7137459],[164.49,16.1765],[164.52,0.1]]]
["bitfinex","SOLUSD",1729901227300,[[164.41,41.42677273],[164.34,6.3525],[164.33,0.2],[164.32,41.42677273],[164.29,14.1485]],[[164.47,41.42677273],[164.48,0.6338459],[164.49,16.1765],[164.52,6.5858],[164.53,0.1]]]
["bitfinex","SOLUSD",1729901227474,[[164.42,41.42677273],[164.34,6.4525],[164.33,0.1],[164.32,41.42677273],[164.29,14.1485]],[[164.48,42.06061863],[164.49,16.1765],[164.5,6.0791],[164.52,6.6858],[164.54,1.03982807]]]
["bitfinex","SOLUSD",1729901227680,[[164.34,6.4525],[164.32,41.42677273],[164.29,14.1485]],[[164.48,42.06061863],[164.49,16.1765],[164.5,6.0791],[164.52,6.6858],[164.54,1.03982807]]]
["bitfinex","SOLUSD",1729901227681,[[164.44,41.42677273],[164.4,41.42677273],[164.36,0.1],[164.35,0.25098],[164.34,6.4525]],[[164.48,0.6338459],[164.49,16.1765],[164.5,47.50587273],[164.52,6.5858],[164.54,0.1]]]
["bitfinex","SOLUSD",1729901227880,[[164.45,41.42677273],[164.4,41.42677273],[164.37,0.1],[164.34,6.4525],[164.3,6.04894314]],[[164.48,0.6338459],[164.51,41.42677273],[164.52,12.6642],[164.55,19.43794236],[164.56,41.52677273]]]
["bitfinex","SOLUSD",1729901228102,[[164.47,41.42677273],[164.4,41.42677273],[164.39,0.1],[164.34,6.4525],[164.3,6.04894314]],[[164.48,0.6338459],[164.55,19.43794236]]]
["bitfinex","SOLUSD",1729901228103,[[164.47,41.42677273],[164.4,41.42677273],[164.39,0.1],[164.35,0.1],[164.34,6.3525]],[[164.48,0.6338459],[164.53,41.42677273],[164.54,6.0776],[164.55,16.1765],[164.58,6.6858]]]
["bitfinex","SOLUSD",1729901228281,[[164.47,41.42677273],[164.4,41.42677273],[164.38,0.1],[164.37,0.1],[164.34,6.3525]],[[164.48,0.6338459],[164.53,41.42677273],[164.55,16.1765],[164.58,6.7858],[164.59,15.1892]]]
["bitfinex","SOLUSD",1729901228477,[[164.47,41.42677273],[164.4,41.42677273],[164.39,0.1],[164.38,0.1],[164.34,6.3525]],[[164.48,0.6338459],[164.53,41.42677273],[164.55,22.254],[164.58,6.7858],[164.59,15.1892]]]
["bitfinex","SOLUSD",1729901228707,[[164.46,41.42677273],[164.4,41.42677273],[164.39,0.1],[164.36,0.1],[164.34,6.3525]],[[164.48,0.6338459],[164.55,22.254],[164.58,6.7858],[164.59,15.1892]]]
["bitfinex","SOLUSD",1729901248801,[[164.42,41.42677273],[164.33,6.5629],[164.32,41.42677273],[164.24,71.68926323],[140.53,0.07462126]],[[164.48,41.67775273],[164.5,15.6022],[164.53,0.2],[164.56,453.41207273],[164.58,15.1907]]]
["bitfinex","SOLUSD",1729901271122,[[164.51,41.42677273],[164.45,0.1],[164.44,8.850156],[164.43,3.24535923],[164.41,13.5149]],[[164.57,41.42677273],[164.61,0.12549],[164.62,0.12549],[164.64,41.62677273],[164.65,381.6]]]
["bitfinex","SOLUSD",1729901288521,[[164.54,41.42677273],[164.49,0.22549],[164.48,41.42677273],[164.47,0.1],[164.45,16.74840819]],[[164.6,41.42677273],[164.63,15.3601],[164.64,48.09337273],[164.66,6.0732],[164.67,0.1]]]
["bitfinex","SOLUSD",1729901311840,[[164.6,41.42677273],[164.56,41.42677273],[164.52,0.1],[164.5,0.1],[164.49,0.25098]],[[164.65,41.42677273],[164.69,12.7386],[164.7,15.3601],[164.71,0.1],[164.72,426.30234728]]]
["bitfinex","SOLUSD",1729901355163,[[164.34,41.44823912],[164.27,6.5444],[164.25,0.2],[164.24,41.44823912],[164.23,0.6338459]],[[164.4,41.44823912],[164.44,16.017],[164.45,6.0579],[164.46,6.0805],[164.47,0.22549]]]
["bitfinex","SOLUSD",1729901376498,[[164.34,41.44823912],[164.25,0.22549],[164.24,41.54823912],[164.23,0.6338459],[164.22,13.5149]],[[164.39,6.0718],[164.4,58.03203912],[164.43,6.0817],[164.45,0.2],[164.46,384.77139574]]]
["bitfinex","SOLUSD",1729901403193,[[164.27,41.6884919],[164.23,0.6338459],[164.21,6.5103],[164.18,15.4778],[164.1,30.79573667]],[[164.33,41.6884919],[164.36,0.12549],[164.38,6.0837],[164.39,0.2],[164.4,41.6884919]]]
["bitfinex","SOLUSD",1729901421210,[[164.34,41.6884919],[164.27,0.1],[164.26,21.737],[164.24,44.98869248],[164.13,1.05507136]],[[164.4,41.8139819],[164.42,0.12549],[164.45,6.1809],[164.46,381.7],[164.53,146.04748975]]]
["bitfinex","SOLUSD",1729901443447,[[164.22,41.6884919],[164.16,41.6884919],[164.14,0.1],[164.13,0.12549],[164.12,6.2173]],[[164.28,41.6884919],[164.32,47.7742919],[164.33,0.1],[164.34,0.1],[164.35,15.7407]]]
["bitfinex","SOLUSD",1729901493009,[[164.31,41.6884919],[164.25,6.212],[164.24,41.6884919],[164.23,16.2046],[164.2,0.1]],[[164.34,0.25098],[164.37,41.6884919],[164.42,381.8],[164.43,6.0817],[164.51,30.82104794]]]
["bitfinex","SOLUSD",1729901514027,[[164.1,41.6884919],[164.07,0.6338459],[164.01,0.2],[164.0,48.0108919],[163.98,16.5785]],[[164.11,0.12549],[164.16,41.6884919],[164.17,387.6913],[164.19,0.1],[164.2,0.1]]]
["bitfinex","SOLUSD",1729901537833,[[164.47,41.6884919],[164.36,6.3543],[164.35,16.7032],[164.33,8.35554984],[164.32,41.6884919]],[[164.53,0.1],[164.54,423.2884919],[164.55,1.05189326],[164.57,0.1],[164.61,81.60718975]]]
["bitfinex","SOLUSD",1729901555843,[[164.32,41.6884919],[164.29,6.3543],[164.27,0.1],[164.21,24.336286],[164.16,30.89486925]],[[164.41,0.25098],[164.42,6.0821],[164.48,15.5741],[164.49,15.2989],[164.5,365.0334]]]
["bitfinex","SOLUSD",1729901608882,[[164.1,41.6884919],[164.07,0.6338459],[164.0,47.9199919],[163.98,0.1],[163.96,14.1545]],[[164.16,41.8139819],[164.17,371.0249],[164.19,0.2],[164.21,38.1346],[164.34,11.67150238]]]
["bitfinex","SOLUSD",1729901627084,[[164.24,41.65238776],[164.19,0.12549],[164.18,0.1],[164.17,0.1],[164.16,48.28058776]],[[164.3,41.90336776],[164.32,6.0859],[164.35,0.1],[164.37,364.9334],[164.54,11.60624978]]]
["bitfinex","SOLUSD",1729901646304,[[164.27,25.67852114],[164.23,0.1],[164.2,0.22549],[164.16,32.30672114],[164.14,15.2611409]],[[164.32,25.67852114],[164.34,21.1924],[164.35,6.6373],[164.37,1.05159093],[164.38,3.22182734]]]
["bitfinex","SOLUSD",1729901672118,[[164.32,25.67852114],[164.27,6.3523],[164.26,0.1],[164.24,39.93302114],[164.05,30.02731153]],[[164.37,25.67852114],[164.38,0.12549],[164.43,21.2856],[164.44,28.49070366],[164.45,364.9334]]]
["bitfinex","SOLUSD",1729901724460,[[164.63,25.67852114],[164.56,25.87852114],[164.5,1.21484153],[141.41,10.0],[141.28,160.15373146]],[[164.64,0.6338459],[164.69,31.99272979],[164.71,21.5794],[164.72,6.4506],[164.73,1.04961883]]]
["bitfinex","SOLUSD",1729901742974,[[164.42,41.66851491],[164.35,0.1],[164.34,0.1],[164.33,6.447],[164.32,41.66851491]],[[164.48,41.66851491],[164.52,6.0782],[164.53,15.9635],[164.54,364.9334],[164.55,21.2939]]]
["bitfinex","SOLUSD",1729901769086,[[164.07,26.26786633],[164.01,14.11059933],[164.0,33.7105489],[163.97,15.5487],[163.96,3.39714268]],[[164.11,0.12549],[164.14,6.0923],[164.16,31.79612043]]]
["bitfinex","SOLUSD",1729901792636,[[164.28,0.1],[164.27,0.35098],[164.25,0.25098],[164.23,1.21699866],[164.19,20.38676904]],[[164.42,15.6351],[164.48,6.7135459],[164.49,371.2986],[164.51,0.1],[164.54,0.1]]]
["bitfinex","SOLUSD",1729901810041,[[164.5,41.74524659],[164.43,0.1],[164.42,0.1],[164.4,41.74524659],[164.34,30.89222473]],[[164.57,0.12549],[164.58,41.87073659],[164.63,6.1742],[164.64,48.55759249],[164.65,0.1]]]
["bitfinex","SOLUSD",1729901852270,[[164.59,41.74524659],[164.55,13.70308403],[164.54,0.1],[164.52,15.541],[164.43,30.9126899]],[[164.65,41.74524659],[164.72,63.33974659],[164.73,6.7265],[164.74,1.0492497],[164.75,0.1]]]
["bitfinex","SOLUSD",1729901872168,[[164.73,41.74524659],[164.67,6.0943],[164.65,10.5556743],[164.64,49.29808247],[140.96,163.02486299]],[[164.78,0.12549],[164.79,41.74524659],[164.81,0.6338459],[164.82,27.7411],[164.86,1.24844729]]]
["bitfinex","SOLUSD",1729901895114,[[164.89,41.44300287],[164.83,0.25098],[164.82,7.48208403],[164.8,48.89583875],[164.72,72.28842693]],[[164.95,41.44300287],[164.96,0.12549],[164.97,16.8626459],[164.98,6.448],[165.01,1.14773338]]]
["bitfinex","SOLUSD",1729901913125,[[164.58,41.55860145],[164.57,0.16107511],[164.53,9.67947557],[164.5,0.2],[164.48,41.55860145]],[[164.64,0.12549],[164.7,6.0716],[164.71,0.2],[164.74,381.6],[164.76,70.0]]]
["bitfinex","SOLUSD",1729901965745,[[164.52,25.57484047],[164.48,25.57484047],[164.42,0.1],[164.41,8.84058668],[164.4,26.20868637]],[[164.58,32.18014047],[164.59,381.7],[164.6,22.0529],[164.61,0.1],[164.75,11.85593237]]]
["bitfinex","SOLUSD",1729901986366,[[164.49,25.58503597],[164.42,0.1],[164.41,0.25098],[164.4,26.31888187],[164.37,14.32968585]],[[164.55,25.83601597],[164.58,394.3139],[164.6,15.343],[164.61,0.1],[164.64,25.58503597]]]
["bitfinex","SOLUSD",1729902007063,[[164.53,25.58503597],[164.48,25.58503597],[164.44,8.84058668],[164.43,0.1],[164.42,2.68010981]],[[164.59,25.58503597],[164.61,7.22684401],[164.63,6.6454],[164.64,40.92793597],[164.74,6.108]]]
["bitfinex","SOLUSD",1729902030498,[[164.65,41.49840096],[164.59,0.1],[164.57,6.176],[164.56,41.49840096],[164.55,15.7048]],[[164.7,0.25098],[164.71,41.49840096],[164.73,6.0706],[164.76,7.69678823],[164.77,381.6]]]
["bitfinex","SOLUSD",1729902080204,[[164.69,25.54170381],[164.66,1.52004699],[164.65,15.2204],[164.64,32.15860381],[164.63,0.1]],[[164.74,0.12549],[164.75,25.54170381],[164.77,0.25098],[164.79,6.0685],[164.8,25.54170381]]]
["bitfinex","SOLUSD",1729902099413,[[164.43,25.54170381],[164.4,0.6338459],[164.35,0.1],[164.34,0.1],[164.24,49.87394681]],[[164.49,25.66719381],[164.52,0.12549],[164.54,0.1],[164.55,0.1],[164.56,31.86680927]]]
["bitfinex","SOLUSD",1729902121324,[[164.35,25.54170381],[164.32,25.54170381],[164.3,0.2],[164.25,6.0059],[164.24,48.98114809]],[[164.46,6.0806],[164.48,0.1],[164.49,381.6],[164.5,0.1],[164.52,16.25095335]]]
["bitfinex","SOLUSD",1729902146055,[[164.43,41.63701007],[164.32,41.83701007],[164.3,16.3289],[164.08,16.95483163],[163.55,88.0761]],[[164.47,7.13297269],[164.48,6.3759],[164.49,41.63701007],[164.5,412.2398],[164.52,0.1]]]
["bitfinex","SOLUSD",1729902187778,[[164.49,25.6077468],[164.46,16.1388],[164.45,6.1957],[164.42,0.1],[164.4,25.7077468]],[[164.55,25.6077468],[164.57,6.0765],[164.58,6.3531],[164.6,2.83533633],[164.61,16.0708]]]
["bitfinex","SOLUSD",1729902210411,[[164.23,0.6338459],[164.21,25.6077468],[164.17,6.4857],[164.16,42.2241468],[140.53,0.07462126]],[[164.26,0.25098],[164.27,25.6077468],[164.31,6.0863],[164.32,25.6077468],[164.33,1.15369278]]]
["bitfinex","SOLUSD",1729902234016,[[164.26,25.6077468],[164.23,0.6338459],[164.21,0.1],[164.2,15.7078],[164.18,0.1]],[[164.29,0.12549],[164.3,6.32091725],[164.31,6.0861],[164.32,32.2608468],[164.33,15.0708]]]
["bitfinex","SOLUSD",1729902263643,[[164.32,6.0855],[164.25,16.4988]],[[164.41,25.64558228],[164.45,396.8022],[164.46,22.33867777],[164.47,35.87188781],[164.48,25.64558228]]]
["bitfinex","SOLUSD",1729902284353,[[164.57,25.64558228],[164.54,6.0771],[164.51,0.2],[164.48,32.23548228],[164.4,25.64558228]],[[164.61,0.12549],[164.63,31.72008228],[164.66,1.04974696],[164.68,15.381],[164.94,640.34671163]]]
["bitfinex","SOLUSD",1729902332487,[[164.67,25.64558228],[164.61,6.2749],[164.6,15.5493],[164.56,25.64558228],[164.55,7.98357416]],[[164.72,28.63740306],[164.73,25.64558228],[164.75,381.6],[164.79,15.171],[164.8,25.84558228]]]
["bitfinex","SOLUSD",1729902336307,[[164.73,25.64558228],[164.72,6.0709],[164.7,15.6493],[164.68,0.1],[164.54,334.858411]],[[164.79,25.64558228],[164.81,0.6338459],[164.84,1.05017589],[164.85,39.47468043],[164.86,6.40548938]]]
["bitfinex","SOLUSD",1729902379011,[[164.65,25.64558228],[164.62,6.315787],[164.61,6.3525],[164.59,0.1],[164.58,16.2849]],[[164.7,31.71718228],[164.73,15.42649],[164.77,0.1],[164.78,0.1],[164.79,30.3416]]]
["bitfinex","SOLUSD",1729902405228,[[164.88,31.71048228],[164.83,6.4466],[164.8,25.74558228],[164.68,36.90614292],[140.53,0.07462126]],[[164.93,0.12549],[164.94,25.64558228],[164.95,6.0627],[164.97,0.6338459],[164.99,0.1]]]
["bitfinex","SOLUSD",1729902424670,[[164.82,31.71278228],[164.77,0.1],[164.75,0.1],[164.74,0.25098],[164.73,6.0299]],[[164.87,0.12549],[164.88,25.64558228],[164.89,12.2099],[164.91,15.2864],[164.92,1.05372838]]]
["bitfinex","SOLUSD",1729902476685,[[164.93,25.64558228],[164.88,55.64558228],[164.87,0.1],[164.86,0.1],[164.85,28.82502649]],[[164.97,4.59e-05],[164.99,42.15698228],[165.0,6.277],[165.04,31.70468228],[165.06,0.1]]]
["bitfinex","SOLUSD",1729902501620,[[164.64,25.481061],[164.6,6.0753],[164.59,15.2253],[164.57,6.3989],[164.56,32.55763074]],[[164.7,25.481061],[164.73,16.5187],[164.75,6.7014],[164.77,0.1],[164.79,15.1713]]]
["bitfinex","SOLUSD",1729902528830,[[164.67,25.481061],[164.65,6.0734],[164.62,0.1],[164.6,21.4215],[164.51,30.674628]],[[164.74,25.606551],[164.75,25.481061],[164.77,21.2364],[164.78,6.6767],[164.8,407.181061]]]
["bitfinex","SOLUSD",1729902545051,[[164.68,31.553361],[164.64,25.481061],[164.59,0.1],[164.58,0.1],[164.56,33.3455156]],[[164.72,0.12549],[164.73,21.9826],[164.74,6.0702],[164.75,26.53720841],[164.76,381.7]]]
["bitfinex","SOLUSD",1729902604182,[[164.57,6.5386],[164.56,16.0872],[164.55,6.32695281],[164.54,0.1],[164.52,0.1]],[[164.67,0.12549],[164.68,6.0724],[164.71,0.1],[164.72,0.1],[164.74,388.2664]]]
["bitfinex","SOLUSD",1729902622619,[[164.96,41.33037651],[164.91,6.4074],[164.89,7.44274348],[164.88,49.11121399],[164.85,5.93565945]],[[165.01,0.12549],[165.02,41.33037651],[165.06,0.1],[165.07,0.1],[165.1,21.1993]]]
["bitfinex","SOLUSD",1729902645319,[[164.94,41.33037651],[164.87,0.2],[164.86,13.92374348],[164.78,30.3481063],[164.64,260.35408657]],[[165.0,41.45586651],[165.04,41.33037651],[165.05,0.1],[165.06,0.1],[165.1,70.0]]]
["bitfinex","SOLUSD",1729902667651,[[165.0,25.41195154],[164.96,25.41195154],[164.93,0.1],[164.91,0.1],[164.88,33.09278902]],[[165.05,0.12549],[165.06,47.08365154],[165.08,6.4058],[165.1,381.7],[165.11,0.1]]]
["bitfinex","SOLUSD",1729902717186,[[165.29,25.41195154],[165.28,32.12075154],[165.25,15.7115],[165.22,22.5849604],[165.17,30.57480461]],[[165.3,0.6338459],[165.41,31.59415154],[165.42,7.09715206],[165.43,16.0775],[165.55,31.35220505]]]
["bitfinex","SOLUSD",1729902722515,[[165.39,25.41195154],[165.33,6.3773],[165.31,15.48653764],[165.3,0.12549],[165.23,5.86343722]],[[165.43,16.0775],[165.45,32.07195154],[165.46,7.72923175],[165.5,0.1],[165.51,0.1]]]
["bitfinex","SOLUSD",1729902760632,[[165.76,25.41195154],[165.7,1.20645852],[165.69,0.1],[165.68,25.51195154],[165.65,25.06322373]],[[165.79,6.6161574],[165.81,6.0313],[165.82,25.41195154],[165.84,15.9382],[165.85,6.76]]]
["bitfinex","SOLUSD",1729902784746,[[165.64,8.48293839],[165.63,0.1],[165.62,0.1],[165.6,14.64115151],[165.52,25.41195154]],[[165.75,25.41195154],[165.78,6.032],[165.79,22.9593574],[165.81,6.6292],[165.82,0.1]]]
["bitfinex","SOLUSD",1729902804467,[[165.74,25.41195154],[165.7,0.1],[165.68,25.51195154],[165.57,36.37734379],[165.22,56.12532929]],[[165.79,26.29751494],[165.84,41.52115154],[165.85,0.1],[165.86,6.3007],[165.91,2.67395424]]]
["bitfinex","SOLUSD",1729902847293,[[165.79,1.51013128],[165.78,25.41195154],[165.72,5.90759127],[165.71,7.44497412],[165.7,6.39786302]],[[165.84,25.41195154],[165.85,16.246],[165.86,6.3484],[165.88,6.1285],[165.89,0.1]]]
["bitfinex","SOLUSD",1729902870109,[[165.76,25.41195154],[165.69,6.02434018],[165.68,38.0269286],[165.67,0.1],[165.66,21.65740745]],[[165.81,25.41195154],[165.83,6.4584],[165.84,21.7992],[165.86,0.2],[165.87,0.12549]]]
["bitfinex","SOLUSD",1729902892518,[[165.79,25.41195154],[165.78,0.992795],[165.75,7.04294078],[165.72,15.3482],[165.63,303.43125491]],[[165.85,25.41195154],[165.86,6.0292],[165.89,0.1],[165.9,0.1],[165.91,0.12549]]]
["bitfinex","SOLUSD",1729902924759,[[165.65,25.22205946],[165.61,6.3516],[165.6,47.23219426],[165.58,6.80654738],[165.56,5.96929196]],[[165.71,25.22205946],[165.73,22.1675],[165.74,6.4307],[165.75,0.2],[165.76,25.22205946]]]
["bitfinex","SOLUSD",1729902965069,[[165.31,25.2490137],[165.23,0.1],[165.22,0.7052224],[165.2,31.56877603],[165.15,16.3765]],[[165.36,1.39292134],[165.37,25.2490137],[165.39,16.626],[165.4,6.1054],[165.41,1.25215995]]]
["bitfinex","SOLUSD",1729902984489,[[165.22,41.79628653],[165.16,6.2009],[165.15,0.1],[165.13,16.3055],[140.32,168.76712605]],[[165.27,0.12549],[165.28,41.19106413],[165.29,6.0499],[165.3,15.0756],[165.31,6.3964]]]
["bitfinex","SOLUSD",1729903009802,[[164.95,25.3935803],[164.89,0.6052224],[164.88,25.5935803],[164.85,6.0988],[164.84,13.78650272]],[[165.03,25.3935803],[165.04,16.1168],[165.05,6.4239],[165.06,4.2724536],[165.09,0.1]]]
["bitfinex","SOLUSD",1729903028126,[[164.89,0.6052224],[164.84,41.28122419],[164.82,6.0668],[164.79,6.0856],[164.76,16.5031]],[[164.9,71.40671419],[164.91,6.0639],[164.93,0.1],[164.94,0.1],[164.95,30.2955]]]
["bitfinex","SOLUSD",1729903078440,[[164.8,25.48489029],[164.78,6.0684],[164.77,6.1185],[164.76,16.6491],[164.73,0.6052224]],[[164.84,0.12549],[164.86,31.67628029],[164.87,1.39292134],[164.88,16.1191],[164.89,0.1]]]
["bitfinex","SOLUSD",1729903102366,[[164.82,25.48489029],[164.78,6.0686],[164.77,6.3185],[164.76,0.1],[164.75,15.7956]],[[164.87,6.19109],[164.88,25.48489029],[164.91,15.16],[164.92,2.8462164],[164.93,1.39292134]]]
["bitfinex","SOLUSD",1729903135310,[[164.82,25.48489029],[164.8,6.0677],[164.78,6.1478],[164.75,15.3785],[164.74,0.2]],[[164.87,6.19089],[164.88,41.26339029],[164.91,399.53383267],[164.92,6.5643],[164.96,25.48489029]]]
["bitfinex","SOLUSD",1729903145312,[[164.82,25.48489029],[164.81,6.0675],[164.75,15.5785],[164.74,6.1478],[164.73,6.88097488]],[[164.86,6.19149],[164.88,25.48489029],[164.89,1.39292134],[164.91,15.1597],[164.92,15.167]]]
["bitfinex","SOLUSD",1729903173610,[[164.82,25.47279971],[164.81,6.0672],[164.76,0.2],[164.72,41.04009971],[164.68,7.50475318]],[[164.88,25.47279971],[164.9,387.6644],[164.91,15.3416],[164.94,2.81567051],[164.95,85.2568]]]
["bitfinex","SOLUSD",1729903221559,[[165.25,6.101],[165.24,0.1],[165.22,25.47279971],[165.21,0.1],[165.16,15.8226]],[[165.28,25.47279971],[165.36,31.52029971],[165.41,381.6],[165.42,15.313],[165.43,16.0079]]]
["bitfinex","SOLUSD",1729903244661,[[165.32,0.07162655],[165.31,25.47279971],[165.27,0.1],[165.26,6.6386],[165.25,0.1]],[[165.37,25.47279971],[165.41,6.0456],[165.44,25.47279971],[165.45,31.1227],[165.46,0.7052224]]]
["bitfinex","SOLUSD",1729903265681,[[165.34,25.47279971],[165.31,0.2],[165.28,25.47279971],[165.25,13.65084299],[165.17,4.54187443]],[[165.4,25.47279971],[165.43,6.045],[165.44,25.47279971],[165.46,0.6052224],[165.49,15.3073]]]
["bitfinex","SOLUSD",1729903297406,[[165.39,1.51387098],[165.34,25.47279971],[165.31,6.29543407],[165.29,0.2],[165.19,13.27010319]],[[165.4,25.47279971],[165.43,22.7009],[165.44,25.47279971],[165.46,6.8794224],[165.47,0.1]]]
["bitfinex","SOLUSD",1729903346340,[[165.19,15.85346776],[165.14,2.42432379],[165.13,6.0208],[165.12,22.25282998],[165.11,26.14104321]],[[165.25,21.90486776],[165.26,16.3704],[165.27,6.6031],[165.28,0.1],[165.29,15.2249]]]
["bitfinex","SOLUSD",1729903366054,[[165.26,15.85346776],[165.24,7.27982332],[165.2,15.85346776],[165.18,6.2327],[165.09,4.54543137]],[[165.32,21.90266776],[165.34,16.4449],[165.36,37.60476776],[165.37,381.6],[165.4,30.2307]]]
["bitfinex","SOLUSD",1729903388673,[[165.29,3.02946358],[165.27,10.13929693],[165.23,4.86225491],[165.2,40.65718772],[165.19,0.1]],[[165.34,22.4932],[165.36,6.5319],[165.38,17.96279534],[165.43,70.0],[165.45,30.2218]]]
["bitfinex","SOLUSD",1729903406675,[[165.41,10.13929693],[165.36,40.55718772],[165.34,6.6543],[165.33,16.5003],[165.32,6.21861126]],[[165.46,16.78851933],[165.47,15.7481],[165.48,6.1551],[165.51,21.94777816],[165.52,40.65718772]]]
["bitfinex","SOLUSD",1729903454950,[[165.25,15.80741322],[165.21,7.5608093],[165.2,22.33801322],[165.19,16.5133],[165.18,5.98601511]],[[165.31,15.80741322],[165.32,6.049],[165.36,15.80741322],[165.37,15.2176],[165.38,16.2655]]]
["bitfinex","SOLUSD",1729903479135,[[165.29,15.80741322],[165.28,5.14928667],[165.27,2.42302864],[165.26,6.0397],[165.25,15.9512]],[[165.35,21.85541322],[165.4,0.22549],[165.41,15.2139],[165.42,16.5165],[165.43,6.74237816]]]
["bitfinex","SOLUSD",1729903482958,[[165.28,15.80741322],[165.25,5.15246577],[165.24,2.42342689],[165.22,12.42902999],[165.21,21.81058631]],[[165.33,15.80741322],[165.34,16.6566],[165.36,6.0474],[165.37,6.322],[165.38,388.34237816]]]
["bitfinex","SOLUSD",1729903518086,[[165.37,25.29520879],[165.34,6.6439],[165.33,16.3571],[165.28,31.22813671],[165.21,30.60381083]],[[165.5,21.2479],[165.51,16.5949],[165.52,31.77620879],[165.53,381.6]]]
["bitfinex","SOLUSD",1729903538505,[[165.46,25.29520879],[165.42,0.1],[165.41,0.22549],[165.36,25.29520879],[165.34,2.78138741]],[[165.51,25.29520879],[165.54,6.2269],[165.55,16.5066],[165.6,40.59250879],[165.66,372.69387707]]]
["bitfinex","SOLUSD",1729903589936,[[165.29,25.29520879],[165.22,0.22549],[165.21,0.22549],[165.12,38.71151786],[165.11,30.78045842]],[[165.34,25.29520879],[165.35,16.6103],[165.36,12.6638],[165.39,381.6],[165.4,0.1]]]
["bitfinex","SOLUSD",1729903615368,[[165.27,25.29520879],[165.22,0.25098],[165.21,6.30386654],[165.2,47.52210879],[165.1,30.69717722]],[[165.33,25.29520879],[165.37,16.5459],[165.38,6.6066],[165.41,21.85697816]]]
["bitfinex","SOLUSD",1729903636362,[[165.41,25.29520879],[165.32,9.51505859],[165.31,0.35098],[165.3,0.1],[165.29,6.5753]],[[165.47,25.29520879],[165.48,22.296],[165.49,6.0632],[165.51,0.2],[165.52,25.29520879]]]
["bitfinex","SOLUSD",1729903656880,[[165.4,25.29520879],[165.36,25.29520879],[165.35,8.00164248],[165.32,19.63094536],[141.28,160.15373146]],[[165.45,25.29520879],[165.47,6.0434],[165.48,1.05158935],[165.49,0.1],[165.51,0.1]]]
["bitfinex","SOLUSD",1729903695610,[[165.44,33.29685127],[165.43,0.2],[165.42,0.12549],[158.34,126.55771583]],[[165.56,31.33560879],[165.58,1.05088852],[165.6,41.34450879],[165.62,9.08316424],[165.63,0.6052224]]]
["bitfinex","SOLUSD",1729903735557,[[165.62,25.29520879],[165.6,25.29520879],[165.58,14.63114248],[165.57,15.7549],[165.49,6.27127421]],[[165.63,0.1052224],[165.69,25.29520879],[165.72,16.1652],[165.75,1.04793039],[165.76,31.67370879]]]
["bitfinex","SOLUSD",1729903756066,[[165.48,25.29520879],[165.44,25.29520879],[165.43,9.05999278],[165.42,0.1],[165.41,16.1988]],[[165.54,25.29520879],[165.6,25.29520879],[165.61,0.22549],[165.62,16.3177],[165.63,387.7428224]]]
["bitfinex","SOLUSD",1729903780694,[[165.46,31.52726222],[165.43,6.5655],[165.41,15.909],[165.39,0.1],[165.36,25.26560586]],[[165.52,25.26560586],[165.56,6.0402],[165.57,15.7844],[165.59,6.5002],[165.62,381.6]]]
["bitfinex","SOLUSD",1729903801887,[[165.47,25.26560586],[165.45,6.2551112],[165.41,0.1],[165.4,6.7413],[165.39,15.7993]],[[165.52,25.26560586],[165.56,6.0404],[165.57,0.12549],[165.58,22.7833],[165.66,6.05736164]]]
["bitfinex","SOLUSD",1729903857853,[[165.22,0.5],[165.18,25.26560586],[165.13,6.388],[165.12,41.54650586],[165.11,6.25176135]],[[165.23,31.44319586],[165.26,0.1],[165.27,381.6],[165.28,25.36560586],[165.6,3.14194687]]]
["bitfinex","SOLUSD",1729903863271,[[165.13,25.26560586],[165.11,6.25176135],[165.08,6.1865],[165.07,16.058],[165.05,0.6052224]],[[165.21,0.1],[165.22,0.12549],[165.23,31.54319586],[165.24,15.4155],[165.26,6.2389]]]
["bitfinex","SOLUSD",1729903903677,[[165.18,25.36111657],[165.14,6.0552],[165.12,25.36111657],[165.1,0.1],[165.09,21.5423]],[[165.23,32.45029006],[165.26,16.064],[165.27,390.84905023],[165.28,40.48781657],[165.52,12.24578334]]]
["bitfinex","SOLUSD",1729903929792,[[165.03,15.85764764],[165.01,23.0607],[164.98,10.59109447],[164.96,16.05764764],[140.53,0.07462126]],[[165.08,6.0576],[165.09,15.98313764],[165.13,0.1],[165.14,0.1],[165.2,15.85764764]]]
["bitfinex","SOLUSD",1729903976631,[[164.75,6.0694],[164.74,25.48810484],[164.73,12.9327595],[164.72,16.2455],[164.7,0.1]],[[164.79,25.48810484],[164.83,6.067],[164.87,6.53949],[164.88,55.78760484],[164.89,0.1]]]
["bitfinex","SOLUSD",1729904006460,[[164.97,15.93482035],[164.95,6.0623],[164.94,0.1],[164.91,0.1],[164.88,37.41272035]],[[165.03,21.99452035],[165.04,22.41596933],[165.08,45.4342],[165.09,0.1],[165.11,381.6]]]
["bitfinex","SOLUSD",1729904027574,[[164.87,22.00012035],[164.84,15.2501],[164.83,12.47693118],[164.8,23.27206602],[164.78,18.72638918]],[[164.92,15.93482035],[164.94,6.0628],[164.96,15.93482035],[164.98,1.03192146],[164.99,15.1136]]]
["bitfinex","SOLUSD",1729904053872,[[164.85,1.51834413],[164.84,15.93482035],[164.83,6.3863],[164.82,6.21512552],[164.8,15.93482035]],[[164.9,15.93482035],[164.92,6.0636],[164.94,6.2471],[164.96,32.14922035],[164.97,0.1]]]
["bitfinex","SOLUSD",1729904094302,[[164.88,15.90858204],[164.84,8.1384234],[164.83,23.46726789],[164.71,9.00928111],[164.69,46.59977634]],[[164.93,15.90858204],[164.95,1.02667755],[164.96,15.8737],[165.0,6.1085],[165.02,17.95762636]]]
["bitfinex","SOLUSD",1729904131138,[[165.04,15.91116292],[165.01,2.42735047],[165.0,5.82927002],[164.99,16.24799427],[164.98,15.9388]],[[165.08,6.0576],[165.09,15.91116292],[165.13,16.5953],[165.15,15.1377],[165.16,0.1]]]
["bitfinex","SOLUSD",1729904155053,[[165.0,1.51703749],[164.99,18.30968818],[164.98,6.061],[164.96,6.14389093],[164.95,0.1]],[[165.04,15.88242819],[165.08,6.0576],[165.11,15.1421],[165.12,15.88242819],[165.13,0.1]]]
["bitfinex","SOLUSD",1729904178776,[[165.03,0.12549],[165.02,15.88242819],[165.01,7.46598068],[165.0,0.12549],[164.99,6.0609]],[[165.07,15.88242819],[165.12,15.88242819],[165.15,21.1928],[165.16,0.1],[165.17,0.1]]]
["bitfinex","SOLUSD",1729904199995,[[165.0,2.42699993],[164.99,21.94332819],[164.96,6.29445301],[164.93,21.9336],[164.3,61.33489093]],[[165.04,15.88242819],[165.06,6.0587],[165.1,0.1],[165.11,22.66494234],[165.12,15.88242819]]]
["bitfinex","SOLUSD",1729904252013,[[165.0,6.0606],[164.98,7.81863509]],[[165.1,16.0564],[165.11,6.319],[165.13,15.1398],[165.14,381.6],[165.17,0.2]]]
["bitfinex","SOLUSD",1729904269831,[[164.85,20.91156498],[164.82,6.29762747],[164.8,22.2794855],[164.79,16.6519],[140.63,6.7710996]],[[164.91,21.9779855],[164.96,15.9138855],[164.97,0.2],[164.98,6.6231333],[164.99,15.1524]]]
["bitfinex","SOLUSD",1729904317349,[[165.16,15.9138855],[165.15,6.18039],[165.12,16.1393755],[165.11,0.1],[165.1,21.5917]],[[165.19,0.2109236],[165.21,6.053],[165.22,31.3904855],[165.25,6.3129],[165.28,15.9138855]]]
["bitfinex","SOLUSD",1729904328938,[[165.11,0.12549],[165.1,21.9707855],[165.07,0.1],[165.06,21.8159],[165.04,15.9138855]],[[165.15,15.9138855],[165.18,6.054],[165.19,1.26443118],[165.2,15.9138855],[165.22,15.4766]]]
["bitfinex","SOLUSD",1729904390006,[[164.79,15.9138855],[164.78,0.3961587],[164.77,16.5703],[164.76,6.28984492],[164.74,6.7631]],[[164.84,15.9138855],[164.86,15.2484],[164.87,6.0654],[164.88,22.2529855],[164.91,0.2]]]
["bitfinex","SOLUSD",1729904424931,[[164.78,0.3961587],[164.71,15.9138855],[164.7,6.0715],[164.69,6.28844651],[164.65,6.346]],[[164.79,23.03668109],[164.8,15.9138855],[164.81,15.2876],[164.83,6.4973],[165.0,3.17509286]]]
["bitfinex","SOLUSD",1729904452744,[[164.78,16.3100442],[164.77,6.0689],[164.75,6.0732],[164.72,29.28912533],[164.71,15.7893]],[[164.83,6.0668],[164.84,30.9746855],[164.87,7.47259181],[164.88,15.9138855],[164.89,15.3621]]]
["bitfinex","SOLUSD",1729904481057,[[164.68,0.1],[164.66,0.1],[164.65,15.92787671],[164.63,6.0741],[164.62,15.7927823]],[[164.7,6.0716],[164.71,15.92787671],[164.77,15.1731],[164.78,0.12549],[164.79,231.13740611]]]
["bitfinex","SOLUSD",1729904515282,[[164.75,0.1],[164.74,0.1],[164.73,37.17457671],[164.71,6.2221],[164.66,0.1]],[[164.78,15.92787671],[164.81,6.0675],[164.82,15.7823],[164.84,17.82967742],[164.86,6.2633]]]
["bitfinex","SOLUSD",1729904574331,[[165.07,0.2],[165.03,46.61225991],[165.02,21.9399],[164.99,30.3048],[164.98,0.2]],[[165.09,25.40465991],[165.1,6.0571],[165.14,1.05390303],[165.15,15.2456],[165.25,30.32718529]]]
["bitfinex","SOLUSD",1729904611955,[[165.15,0.1],[165.13,0.1],[165.12,15.88124907],[165.11,6.0565],[165.09,36.7271]],[[165.18,21.93524907],[165.19,0.6070823],[165.23,15.224],[165.24,16.18327313],[165.47,80.56592449]]]
["bitfinex","SOLUSD",1729904643989,[[165.05,0.1],[165.04,0.1],[165.0,32.10734907],[164.99,12.5132],[164.98,6.28795867]],[[165.07,6.058],[165.08,15.88124907],[165.09,1.05403617],[165.12,31.02254907],[165.14,15.0699]]]
["bitfinex","SOLUSD",1729904680216,[[165.07,0.2],[165.03,15.89265349],[165.02,5.21181194],[165.01,16.2414],[165.0,21.2119]],[[165.08,6.0576],[165.09,15.89265349],[165.12,32.95468687],[165.13,1.05406007],[165.14,30.2094]]]
["bitfinex","SOLUSD",1729904744561,[[165.12,0.1],[165.07,6.2972],[165.06,2.42660137],[165.05,15.1466],[165.04,21.515]],[[165.13,31.75337728],[165.16,6.0547],[165.18,15.1353],[165.19,0.6070823],[165.21,38.63892194]]]
["bitfinex","SOLUSD",1729904773304,[[165.26,0.1],[165.21,10.1474178],[165.2,0.2],[165.19,21.1876],[165.18,23.16688]],[[165.27,10.1474178],[165.28,6.0503],[165.3,15.288],[165.35,32.91126487],[165.36,41.2967535]]]
["bitfinex","SOLUSD",1729904785605,[[165.27,0.1],[165.23,0.35098],[165.22,6.0525],[165.21,10.1474178],[165.2,0.1]],[[165.28,10.1474178],[165.32,16.29696438],[165.35,32.91126487],[165.37,0.1],[165.51,21.60298415]]]
["bitfinex","SOLUSD",1729904825136,[[165.04,0.1],[164.98,15.98452629],[164.97,6.0616],[164.96,15.2545],[164.93,22.3733]],[[165.05,15.88452629],[165.06,6.0586],[165.09,15.144],[165.11,25.77585842],[165.12,21.96452629]]]
["bitfinex","SOLUSD",1729904880555,[[164.79,0.1],[164.78,0.6070823],[164.74,10.17688525],[164.73,6.754],[164.72,16.0045]],[[164.8,6.0679],[164.85,15.1653],[164.87,23.58502464],[164.88,6.5271],[164.9,231.23740611]]]
["bitfinex","SOLUSD",1729904901992,[[164.54,15.94992639],[164.49,15.1984],[164.48,15.94992639],[164.47,6.70018817],[164.35,16.4222]],[[164.57,0.1],[164.6,15.94992639],[164.63,16.3222],[164.64,31.13512639],[164.65,9.40027933]]]
["bitfinex","SOLUSD",1729904937624,[[164.51,10.22875403],[164.49,15.1984],[164.48,6.0797],[164.47,6.4917],[164.46,15.9045]],[[164.52,0.1],[164.54,6.0775],[164.57,10.22875403],[164.59,1.05262787]]]
["bitfinex","SOLUSD",1729904959344,[[164.56,15.97565364],[164.55,6.0771],[164.52,15.1957],[164.51,6.2189],[164.46,2.70033918]],[[164.6,0.1],[164.62,22.05045364],[164.65,16.6577],[164.67,15.2826],[165.12,9.78172448]]]
["bitfinex","SOLUSD",1729904992358,[[164.53,15.97565364],[164.48,37.25465364],[164.47,15.5609],[164.46,0.1],[164.45,0.6070823]],[[164.54,0.1],[164.57,21.1274],[164.58,22.53375364],[164.6,15.1888],[164.61,0.1]]]
["bitfinex","SOLUSD",1729905045411,[[164.42,21.2868],[164.41,15.97565364],[164.38,30.4173],[164.37,6.3536],[164.36,16.547]],[[164.45,0.1],[164.47,15.97565364],[164.49,15.0715],[164.5,6.5362],[164.51,7.13231194]]]
["bitfinex","SOLUSD",1729905085621,[[164.57,15.95752541],[164.56,21.9986],[164.53,6.2726842],[164.52,15.1951],[164.51,0.1]],[[164.59,0.1],[164.63,15.95752541],[164.66,6.0732],[164.67,15.4549],[164.68,0.1]]]
["bitfinex","SOLUSD",1729905131862,[[164.65,15.95349455],[164.63,15.1852],[164.62,6.0745],[164.61,0.1],[164.59,28.25694158]],[[164.66,0.1],[164.71,6.0714],[164.72,15.95349455],[164.75,18.42459352],[165.15,44.11246676]]]
["bitfinex","SOLUSD",1729905155165,[[164.53,15.97699032],[164.52,21.2737],[164.49,6.25336609],[164.48,46.37499032],[164.47,16.0779]],[[164.54,0.1],[164.58,38.23759032],[164.6,6.3507],[164.62,0.1],[164.63,1.15351914]]]
["bitfinex","SOLUSD",1729905185899,[[164.38,10.22947375],[164.36,1.52212075],[164.35,16.3151],[164.33,15.45067259],[164.31,0.1]],[[164.39,0.1],[164.44,10.22947375],[164.48,6.1801],[164.49,16.6616],[164.54,6.06839102]]]
["bitfinex","SOLUSD",1729905257347,[[164.32,16.33659621],[164.29,0.6070823],[164.26,0.1],[164.24,114.94024128],[140.53,0.07462126]],[[164.33,0.1],[164.39,21.8966],[164.4,6.3146],[164.41,10.35099621],[164.42,0.1]]]
["bitfinex","SOLUSD",1729905285739,[[164.12,39.49767273],[164.09,30.4696]],[[164.13,0.1],[164.2,22.13117667]]]
["bitfinex","SOLUSD",1729905306270,[[164.25,16.04107667],[164.24,6.0883],[164.22,15.223],[164.19,46.6137],[164.17,6.0823]],[[164.26,0.1],[164.3,22.12747667],[164.31,0.1],[164.33,0.1],[164.39,5.77689476]]]
["bitfinex","SOLUSD",1729905340988,[[164.15,16.04107667],[164.13,21.3237],[164.11,30.467],[164.08,38.4044816],[163.19,61.33489093]],[[164.16,0.1],[164.19,16.1651],[164.2,12.4695],[164.21,16.04107667],[164.22,0.1]]]
["bitfinex","SOLUSD",1729905406244,[[164.25,25.63346109],[164.24,6.0885],[164.23,15.2225],[164.2,6.45478415],[164.18,6.0707]],[[164.26,0.1],[164.3,6.0865],[164.31,25.63346109],[164.33,0.1],[164.34,0.1]]]
["bitfinex","SOLUSD",1729905438659,[[164.1,39.12581417],[164.08,22.37107842],[164.06,0.1],[164.04,2.70681073],[140.08,0.28556]],[[164.11,0.1],[164.16,16.4035],[164.17,6.6416],[164.18,22.11275211],[164.19,0.1]]]
["bitfinex","SOLUSD",1729905461375,[[164.16,57.77072712],[164.15,15.2299],[164.14,0.1],[164.09,23.50124931],[164.07,9.10410712]],[[164.17,0.1],[164.26,15.6476],[164.27,38.34347356],[164.29,0.1],[164.35,317.8]]]
["bitfinex","SOLUSD",1729905488074,[[164.21,25.79128467],[164.2,6.09],[164.19,15.3258],[164.17,30.455],[164.09,30.15478356]],[[164.22,0.1],[164.29,25.66579467],[164.3,0.1],[164.32,6.086],[164.33,16.6218]]]
["bitfinex","SOLUSD",1729905531694,[[164.53,16.24772312],[164.52,6.078],[164.51,6.3848],[164.5,0.2],[164.49,45.5943]],[[164.54,0.6070823],[164.64,15.99674312],[164.65,16.0413],[164.66,6.1694],[164.68,2.7335667]]]
["bitfinex","SOLUSD",1729905564426,[[164.83,25.53446883],[164.79,6.0682],[164.78,21.3266],[164.76,15.7995],[164.65,30.51930647]],[[164.88,25.53446883],[164.89,6.0646],[164.91,0.2],[164.93,21.2938],[164.94,16.2575]]]
["bitfinex","SOLUSD",1729905592466,[[164.65,46.79126883],[164.61,6.3068],[164.59,15.7306],[164.57,33.08494625],[163.93,26.9487684]],[[164.71,25.53446883],[164.72,6.0712],[164.75,0.2],[164.77,6.1228],[164.95,11.26332756]]]
["bitfinex","SOLUSD",1729905617061,[[164.75,25.51309774],[164.72,15.1772],[164.71,0.25098],[164.69,0.2],[141.6,157.28259994]],[[164.8,6.0679],[164.81,40.57499774],[164.84,21.652],[164.86,320.68166079],[165.01,11.80901466]]]
["bitfinex","SOLUSD",1729905646591,[[164.77,15.92805819],[164.76,21.2428],[164.73,21.5837],[164.72,15.92805819],[164.71,0.1]],[[164.83,21.99525819],[164.86,16.1243],[164.87,6.4831],[164.88,17.18355904],[165.08,60.5784]]]
["bitfinex","SOLUSD",1729905707136,[[164.72,6.0705],[164.71,31.10595819],[164.68,6.33884241],[164.67,24.13759456],[164.58,15.928058]],[[164.77,15.92805819],[164.8,6.0681],[164.82,15.8972],[164.83,6.3409],[164.84,2.78254065]]]
["bitfinex","SOLUSD",1729905730229,[[164.73,6.0705],[164.72,15.92805819],[164.71,30.776],[164.7,26.92756314],[164.69,45.40019456]],[[164.78,15.92805819],[164.82,22.3239],[164.84,6.724],[164.85,0.1],[164.87,15.1641]]]
["bitfinex","SOLUSD",1729905752937,[[164.86,15.92805819],[164.85,21.2311],[164.81,30.3379],[164.8,33.23507556],[164.79,15.6891]],[[164.91,15.92805819],[164.93,6.0631],[164.96,15.92805819],[164.97,21.56069056],[164.98,8.82084094]]]
["bitfinex","SOLUSD",1729905784280,[[164.98,37.14265819],[164.95,15.7945],[164.93,6.3072],[164.91,17.40701737],[164.9,0.1]],[[165.03,16.53514049],[165.04,6.0591],[165.09,16.28921338],[165.1,0.1],[165.14,327.05042489]]]
["bitfinex","SOLUSD",1729905841601,[[164.79,25.50384201],[164.78,6.0684],[164.77,15.1726],[164.76,0.12549],[164.74,8.86069456]],[[164.85,31.56994201],[164.88,0.1],[164.89,22.42200869],[164.9,7.49535246],[165.04,279.00384201]]]
["bitfinex","SOLUSD",1729905871028,[[164.79,15.9278356],[164.78,21.2403],[164.74,0.25098],[164.73,15.3361],[164.72,28.89489231]],[[164.85,23.03259351],[164.88,6.6846],[164.89,22.84249846],[164.9,2.77345084],[164.92,317.9]]]
["bitfinex","SOLUSD",1729905899125,[[164.9,15.9278356],[164.88,6.0649],[164.87,15.1634],[164.86,0.25098],[164.82,0.1]],[[164.95,6.0627],[164.96,22.2144356],[164.97,16.16600764],[165.0,30.4035],[165.01,15.1509]]]
["bitfinex","SOLUSD",1729905926254,[[164.9,15.9278356],[164.87,21.228],[164.86,6.1939],[164.84,15.8424],[164.81,0.35098]],[[164.95,21.9905356],[164.98,7.08270295],[164.99,18.75288602],[165.0,15.2517]]]
["bitfinex","SOLUSD",1729905982099,[[165.13,15.9278356],[165.11,21.44858],[165.09,16.5704],[165.07,6.3411],[165.05,0.1]],[[165.18,21.9819356],[165.19,0.6070823],[165.22,6.119],[165.23,19.16989979],[165.24,15.2297]]]
["bitfinex","SOLUSD",1729905999205,[[165.18,38.5743156],[165.16,0.2],[165.15,8.86069456],[165.14,54.03481725],[165.12,15.9278356]],[[165.19,0.6070823],[165.28,37.0338356],[165.3,7.47934573],[165.32,15.1225],[165.43,3.13879376]]]
["bitfinex","SOLUSD",1729906032432,[[165.13,15.1395],[165.12,31.41009777],[165.08,23.91611725],[165.07,0.1],[165.06,45.82769456]],[[165.17,25.35399777],[165.22,6.2613],[165.23,16.2814],[165.24,1.14214981],[165.37,11.14664274]]]
["bitfinex","SOLUSD",1729906057748,[[165.13,6.0557],[165.12,15.86282789],[165.11,15.1414],[165.1,0.25098],[165.08,15.2961]],[[165.17,15.86282789],[165.19,6.0538],[165.22,7.30393082],[165.23,22.58267794],[165.24,0.1]]]
["bitfinex","SOLUSD",1729906109194,[[165.17,16.12421494],[165.16,6.0546],[165.15,15.3467],[165.12,22.47573494],[165.02,4.54803424]],[[165.22,15.87323494],[165.23,6.0522],[165.24,1.04272478],[165.26,6.3862],[165.27,18.79149127]]]
["bitfinex","SOLUSD",1729906132303,[[165.13,1.51612032],[165.12,10.40457416],[165.11,21.1977],[165.07,21.48710323],[165.06,6.30209581]],[[165.17,10.15359416],[165.18,6.054],[165.2,1.05274636],[165.21,16.1228],[165.22,2.67898602]]]
["bitfinex","SOLUSD",1729906150734,[[165.07,10.15359416],[165.06,21.2037],[165.04,6.1532],[165.03,15.27],[164.97,7.32350924]],[[165.12,10.15359416],[165.16,16.0218],[165.17,6.3681],[165.19,21.2876],[165.2,141.933823]]]
["bitfinex","SOLUSD",1729906179445,[[165.12,1.51633595],[165.09,25.29679416],[165.08,6.0573],[165.06,6.04013394],[165.05,15.916]],[[165.15,16.20889416],[165.19,1.0529267],[165.2,70.80517664],[165.21,15.7322387],[165.22,0.1]]]
["bitfinex","SOLUSD",1729906194970,[[165.05,1.51689129],[165.04,10.15359416],[165.03,6.0594],[165.02,5.23907432],[165.01,51.25654038]],[[165.09,10.15359416],[165.13,6.0558],[165.14,25.22378726],[165.15,70.0],[165.2,70.88117664]]]
["bitfinex","SOLUSD",1729906256095,[[164.78,0.6070823],[164.77,21.96620023],[164.74,15.1752],[164.73,21.52167548],[164.72,22.44260023]],[[164.82,15.89730023],[164.84,6.0665],[164.88,37.24390023],[164.89,15.4616],[164.9,2.66292047]]]
["bitfinex","SOLUSD",1729906286618,[[164.78,22.57298253],[164.76,15.1731],[164.74,22.4108],[164.72,15.99730023],[164.61,49.87347297]],[[164.83,15.89730023],[164.86,6.0657],[164.87,24.95991523],[164.88,37.47146372],[164.89,101.37604667]]]
["bitfinex","SOLUSD",1729906309556,[[164.62,0.6070823],[164.57,61.08800023],[164.56,21.7018],[164.51,0.1],[164.5,0.1]],[[164.63,15.89730023],[164.67,21.3059],[164.69,0.1],[164.7,6.7583],[164.71,70.0]]]
["bitfinex","SOLUSD",1729906335450,[[164.62,15.89730023],[164.6,6.0749],[164.59,15.1892],[164.58,30.0],[164.56,15.89730023]],[[164.67,21.97010023],[164.68,1.04818005],[164.72,35.28094596],[164.73,27.81763106],[164.74,70.0]]]
["bitfinex","SOLUSD",1729906397528,[[164.43,0.25098],[164.42,15.7716],[164.4,43.50040023],[164.38,0.2],[164.35,6.29564471]],[[164.51,6.29296754],[164.52,15.0102],[164.55,70.0],[164.56,15.99730023],[164.57,0.1]]]
["bitfinex","SOLUSD",1729906415724,[[164.35,12.2912],[164.33,15.2132],[164.32,15.1149],[164.3,30.5314],[164.27,6.81326323]],[[164.42,10.24989138],[164.43,6.0816],[164.44,70.1],[164.46,0.1],[164.47,34.92309108]]]
["bitfinex","SOLUSD",1729906445464,[[164.29,0.1070823],[164.28,16.01186991],[164.27,6.0874],[164.25,15.2198],[164.24,16.01186991]],[[164.34,22.09676991],[164.35,0.12549],[164.36,70.0],[164.37,32.62748993],[164.55,38.64736707]]]
["bitfinex","SOLUSD",1729906473179,[[164.31,16.34247341],[164.29,15.3239823],[164.26,52.6239],[164.25,0.1],[164.24,41.12669364]],[[164.37,16.34067341],[164.4,70.0],[164.41,16.2431],[164.42,1.05393897],[164.54,33.50643366]]]
["bitfinex","SOLUSD",1729906497976,[[164.32,10.25667341],[164.3,21.3024],[164.29,0.1070823],[164.26,36.7562],[164.14,335.31620364]],[[164.38,16.34007341],[164.39,15.2979],[164.4,1.05258595],[164.41,85.206],[164.43,0.2]]]
["bitfinex","SOLUSD",1729906564849,[[164.14,1.52499875],[164.12,0.6070823],[164.1,4.90608082],[164.09,16.35057341],[164.07,21.5849]],[[164.15,10.25667341],[164.18,15.1968],[164.19,76.2438],[164.21,0.1],[164.22,21.3128]]]
["bitfinex","SOLUSD",1729906586252,[[163.99,16.10231913],[163.94,21.3491],[163.93,0.2],[163.92,38.06291913],[163.83,5.84706771]],[[164.04,16.10231913],[164.06,6.0955],[164.07,76.1735],[164.08,16.10231913],[164.09,15.843]]]
["bitfinex","SOLUSD",1729906613090,[[163.99,22.20001913],[163.98,15.245],[163.95,21.8019],[163.94,30.5988],[163.8,31.9197297]],[[164.05,16.10231913],[164.08,6.0946],[164.09,70.0],[164.1,23.00451796],[164.11,1.05296741]]]
["bitfinex","SOLUSD",1729906637299,[[163.9,16.10231913],[163.89,16.1795],[163.88,6.1019],[163.87,15.2557],[163.86,37.1624]],[[163.94,6.0997],[163.96,16.10231913],[163.99,85.2694],[164.0,18.84709369],[164.01,15.2435]]]
["bitfinex","SOLUSD",1729906700971,[[164.03,16.10422472],[164.01,21.6509],[164.0,15.1055],[163.99,0.1],[163.98,0.1]],[[164.08,16.10422472],[164.12,6.0931],[164.16,86.20422472],[164.17,15.2283],[164.18,30.4553]]]
["bitfinex","SOLUSD",1729906734417,[[164.07,16.35520472],[164.05,0.1],[164.04,21.3359],[164.01,0.1],[163.91,21.3359]],[[164.12,22.19732472],[164.15,22.63427604],[164.16,18.86501722],[164.17,21.3542],[164.21,70.0]]]
["bitfinex","SOLUSD",1729906762227,[[164.08,10.40811181],[164.06,21.3336],[164.05,0.1],[164.03,6.4611],[140.64,165.89599452]],[[164.14,10.28262181],[164.18,1.05365244],[164.19,22.94158983],[164.22,70.0],[164.64,49.88533869]]]
["bitfinex","SOLUSD",1729906796361,[[164.17,0.25098],[164.16,31.59370267],[164.13,6.2605],[164.12,15.7141],[163.36,27.90444798]],[[164.22,10.27310267],[164.24,1.05463462],[164.26,16.0865],[164.27,6.4674]]]
["bitfinex","SOLUSD",1729906830174,[[163.94,21.3489],[163.93,10.27310267],[163.91,0.1],[163.88,22.667],[163.87,6.03890547]],[[163.99,10.27310267],[164.02,6.097],[164.07,37.8466],[164.08,41.09241068],[164.09,106.96420575]]]
["bitfinex","SOLUSD",1729906890521,[[163.97,0.25098],[163.96,47.10055294],[163.95,0.12549],[163.93,0.1],[163.92,25.75395294]],[[164.02,25.75395294],[164.08,32.08818465],[164.09,31.67],[164.11,100.4674],[164.12,0.1]]]
["bitfinex","SOLUSD",1729906924255,[[163.87,6.1023],[163.86,16.12322444],[163.85,15.2578],[163.84,0.25098],[163.83,15.1503]],[[163.91,16.12322444],[163.93,6.1002],[163.97,29.92686864],[163.98,70.1],[163.99,2.6863006]]]
["bitfinex","SOLUSD",1729906954053,[[163.91,10.30495142],[163.9,21.3544],[163.86,0.1],[163.85,22.381],[163.84,41.31980568]],[[163.97,22.76923166],[163.99,1.06029326],[164.01,37.4284],[164.03,0.1],[164.08,41.21980568]]]
["bitfinex","SOLUSD",1729906984397,[[163.96,10.30495142],[163.95,6.0993],[163.93,0.25098],[163.92,78.85210568],[163.9,0.1]],[[164.02,10.30495142],[164.05,6.61223426],[164.06,31.4146],[164.07,0.2],[195.0,29.808532]]]
["bitfinex","SOLUSD",1729907044338,[[163.9,15.2532],[163.89,6.1016],[163.88,10.30495142],[163.87,16.2403],[163.84,41.21980568]],[[163.94,10.30495142],[163.96,6.0992],[164.0,50.37750706],[164.01,15.4432],[164.02,92.7232]]]
["bitfinex","SOLUSD",1729907068968,[[163.84,16.40845142],[163.83,0.12549],[163.79,12.98483659],[163.78,15.7975],[140.53,0.07462126]],[[163.94,9.13715723],[163.95,31.4697],[163.97,30.5949],[164.07,30.4756],[164.09,33.52706591]]]
["bitfinex","SOLUSD",1729907099081,[[163.87,0.25098],[163.86,10.30495142],[163.82,6.10455894],[163.81,0.1],[163.74,10.00315227]],[[163.92,10.30495142],[163.95,22.48369073],[163.96,7.21662001],[163.98,0.1],[163.99,2.7476541]]]
["bitfinex","SOLUSD",1729907119698,[[163.94,1.56191925],[163.91,0.12549],[163.9,6.22639],[163.89,25.55905142],[163.88,19.29656295]],[[163.95,10.30495142],[163.98,6.0985],[164.0,50.03734157],[164.01,15.8197],[164.02,21.60375146]]]
["bitfinex","SOLUSD",1729907175663,[[164.01,0.25098],[164.0,8.57536222],[163.98,10.12623192],[163.97,6.16302406],[163.93,6.63848711]],[[164.11,6.0935],[164.12,8.95891224],[164.14,31.3754],[164.15,6.35532937],[164.16,30.5591]]]
["bitfinex","SOLUSD",1729907203474,[[164.07,22.42346762],[164.04,30.95],[164.02,9.14642447],[164.01,0.1],[163.98,6.06264449]],[[164.13,16.07788762],[164.14,6.0939],[164.15,21.7441],[164.16,1.05865439],[164.2,0.1]]]
["bitfinex","SOLUSD",1729907229796,[[164.16,16.07788762],[164.13,28.00978],[164.11,0.2],[164.08,32.69088762],[164.06,9.50057253]],[[164.22,16.07788762],[164.23,21.9601],[164.26,1.05780798],[164.27,6.6363],[164.29,45.7522]]]
["bitfinex","SOLUSD",1729907252002,[[164.05,6.0955],[164.03,22.22278238],[164.01,22.15704548],[164.0,6.35436483],[163.98,0.1]],[[164.08,16.07788762],[164.11,6.0935],[164.12,16.18531666],[164.13,6.2032],[164.14,0.1]]]
["bitfinex","SOLUSD",1729907288724,[[164.01,21.34],[164.0,10.54792304],[163.98,16.3576],[163.96,6.6085],[163.95,13.51953546]],[[164.05,10.29694304],[164.09,23.26667516],[164.1,6.3736],[164.12,2.88122196],[164.14,0.1]]]
["bitfinex","SOLUSD",1729907343569,[[163.85,15.2578],[163.84,10.29694304],[163.83,6.1038],[163.81,15.7972],[163.8,1.1070823]],[[163.95,16.1362],[163.96,7.8503454],[164.0,56.43207216],[164.09,33.56315635],[195.12,0.05694559]]]
["bitfinex","SOLUSD",1729907370777,[[163.89,0.25098],[163.88,21.3569],[163.87,31.33908033],[163.84,6.4381],[163.83,6.41848519]],[[163.97,27.906],[163.99,2.71434017],[164.0,1.06072554],[164.01,0.1],[164.02,0.1]]]
["bitfinex","SOLUSD",1729907392698,[[163.94,1.52695193],[163.92,8.5435058],[163.91,5.34926568],[163.9,10.30015498],[163.88,6.07654666]],[[163.96,10.30015498],[164.0,41.20061992],[164.02,6.0968],[164.03,0.2],[164.04,1.06018474]]]
["bitfinex","SOLUSD",1729907416720,[[163.97,6.0986],[163.96,10.55113498],[163.95,2.44270584],[163.93,12.59474908],[163.92,56.57101992]],[[164.02,10.30015498],[164.05,21.7689],[164.08,41.30061992],[164.09,25.62093761],[164.11,70.0]]]
["bitfinex","SOLUSD",1729907483785,[[163.97,21.3452],[163.95,16.04124607],[163.91,0.1],[163.9,0.1],[163.87,2.78256301]],[[164.01,16.04124607],[164.05,6.0957],[164.07,15.1011],[164.08,16.14124607],[164.1,70.0]]]
["bitfinex","SOLUSD",1729907511187,[[164.05,37.37614607],[164.01,15.3465],[164.0,16.04124607],[163.99,0.2],[163.98,0.12549]],[[164.1,16.04124607],[164.12,6.2035],[164.13,21.0938],[164.15,3.82869486],[164.16,16.04124607]]]
["bitfinex","SOLUSD",1729907544827,[[164.08,21.3309],[164.07,10.28166173],[164.04,6.0363],[164.03,6.09085918],[164.02,0.1]],[[164.13,10.28166173],[164.15,6.0921],[164.16,7.5858663],[164.17,18.27570416],[164.18,0.1]]]
["bitfinex","SOLUSD",1729907573843,[[164.3,10.28166173],[164.29,36.9039],[164.24,47.70334692],[164.22,7.28530933],[164.12,37.01935579]],[[164.37,6.6909823],[164.38,1.05792096],[164.4,0.1],[164.41,15.6387],[164.42,36.583]]]
["bitfinex","SOLUSD",1729907600952,[[164.3,36.6145],[164.29,10.28166173],[164.28,6.4983],[164.27,0.1],[164.24,47.57172999]],[[164.35,10.28166173],[164.36,6.0842],[164.37,0.6070823],[164.39,15.1432],[164.4,42.18446995]]]
["bitfinex","SOLUSD",1729907654008,[[164.0,0.12549],[163.99,16.15110958],[140.59,7.93043728]],[[164.12,21.7825],[164.13,7.41514545],[164.17,0.2],[164.18,70.0]]]
["bitfinex","SOLUSD",1729907677292,[[164.17,16.17659958],[164.12,6.6983],[164.1,0.1],[164.09,0.25098],[164.08,37.50027701]],[[164.22,22.14070958],[164.24,15.7505],[164.25,6.4806],[164.27,15.3191],[164.28,3.73560415]]]
["bitfinex","SOLUSD",1729907708135,[[164.13,10.27222046],[164.11,0.25098],[164.1,16.5706],[164.08,53.44562057],[164.07,6.16347527]],[[164.18,6.0909],[164.19,10.27222046],[164.24,74.87403295],[164.25,36.9226],[164.26,71.15818324]]]
["bitfinex","SOLUSD",1729907731234,[[164.14,16.06489501],[164.1,7.76412499],[164.08,22.49320058],[164.07,0.1],[163.97,1.05701836]],[[164.19,16.06489501],[164.2,6.0903],[164.21,16.306],[164.22,6.6259],[164.23,21.57105152]]]
["bitfinex","SOLUSD",1729907776774,[[164.13,10.27910962],[164.1,15.4327],[164.08,53.51210092],[163.98,5.63068346],[163.24,64.13312241]],[[164.17,6.0912],[164.18,10.27910962],[164.2,2.74187149],[164.21,16.306],[164.22,7.6811994]]]
["bitfinex","SOLUSD",1729907797984,[[164.06,10.27910962],[164.03,0.12549],[164.01,6.36020022],[164.0,41.11643848],[163.99,6.17722343]],[[164.11,6.0937],[164.12,16.2949],[164.13,9.35226525],[164.15,0.1],[164.16,15.2296]]]
["bitfinex","SOLUSD",1729907823102,[[163.91,10.27910962],[163.85,7.85160489],[163.84,41.21643848],[163.83,22.72636802],[163.82,6.5248]],[[163.96,6.099],[163.98,15.3583],[164.01,21.6676],[164.02,0.1],[164.03,0.1]]]
["bitfinex","SOLUSD",1729907848416,[[163.89,1.52725649],[163.87,5.28808467],[163.86,15.1275],[163.84,12.28449523],[163.79,0.2]],[[163.93,10.27910962],[163.94,6.1001],[163.97,0.12549],[163.99,0.1],[164.0,58.20239118]]]
["bitfinex","SOLUSD",1729907898749,[[163.66,20.2874],[163.63,0.6070823],[163.62,6.4077],[163.61,6.35678412],[163.6,46.79108637]],[[163.74,0.12549],[163.75,6.107],[163.8,0.2],[163.81,137.7655],[163.84,41.11643848]]]
["bitfinex","SOLUSD",1729907921476,[[163.44,16.15569908],[163.42,0.6106726],[163.41,0.1],[163.4,5.22077932],[163.39,16.3821]],[[163.51,16.28118908],[163.56,0.1],[163.57,70.0],[163.58,0.22549],[163.59,6.43]]]
["bitfinex","SOLUSD",1729907942190,[[163.42,0.6106726],[163.38,16.15569908],[163.32,0.1],[163.31,22.9664],[163.3,6.37045951]],[[163.43,16.15569908],[163.45,0.12549],[163.46,6.1178],[163.47,16.0437],[163.49,6.43]]]
["bitfinex","SOLUSD",1729907968900,[[163.42,0.1106726],[163.39,5.15959951],[163.38,16.15569908],[163.35,6.08092912],[163.32,6.47117016]],[[163.44,22.27429908],[163.49,9.21174085],[163.5,0.2],[163.51,16.35251784],[163.6,16.1557]]]
["bitfinex","SOLUSD",1729907990134,[[163.32,16.15569908],[163.27,5.12358223],[163.26,15.8363],[163.25,19.73157114],[163.24,0.1]],[[163.39,6.1205],[163.4,0.12549],[163.41,0.1],[163.42,9.00848695],[163.43,70.0]]]
["bitfinex","SOLUSD",1729908045166,[[163.23,16.23595033],[163.2,0.22549],[163.19,15.6528],[163.18,6.3276],[163.17,0.1]],[[163.29,16.23595033],[163.32,6.1231],[163.33,0.1],[163.34,6.3101],[163.35,1.0625108]]]
["bitfinex","SOLUSD",1729908068257,[[163.16,16.23595033],[163.15,15.3915],[163.12,16.23595033],[163.11,6.1382],[163.1,6.46954271]],[[163.22,16.23595033],[163.26,36.8334],[163.28,86.33595033],[163.29,6.3847],[163.33,21.64064661]]]
["bitfinex","SOLUSD",1729908088276,[[163.42,25.96016002],[163.37,0.1],[163.36,26.06016002],[163.29,15.3803],[163.28,28.69621323]],[[163.48,32.07716002],[163.49,1.06113664],[163.52,25.96016002],[163.53,70.1],[163.54,0.1]]]
["bitfinex","SOLUSD",1729908119011,[[163.33,16.22357015],[163.31,6.1233],[163.3,15.9757],[163.29,6.3256],[163.28,16.22357015]],[[163.39,16.22357015],[163.42,6.1192],[163.43,15.8237],[163.44,32.58159807],[163.45,6.3874]]]
["bitfinex","SOLUSD",1729908180663,[[163.09,0.6106726],[163.06,16.22357015],[163.01,0.1],[162.99,29.09990496],[162.98,0.1]],[[163.12,16.22357015],[163.13,1.06342136],[163.15,6.2551],[163.17,15.6024],[163.19,70.1]]]
["bitfinex","SOLUSD",1729908209174,[[163.09,16.26497615],[163.05,6.1328],[163.04,16.26497615],[163.03,0.2],[163.02,0.12549]],[[163.15,4.48894435],[163.16,22.39407615],[163.2,22.99087615],[163.21,70.1],[163.22,25.06320765]]]
["bitfinex","SOLUSD",1729908244200,[[162.94,16.2669945],[162.92,6.1379],[162.91,21.5871],[162.89,0.1],[162.88,16.3669945]],[[163.0,16.2669945],[163.04,16.2669945],[163.08,0.1],[163.09,91.5604],[163.1,30.6567]]]
["bitfinex","SOLUSD",1729908260315,[[162.76,16.8776671],[162.74,6.1446],[162.72,16.2669945],[162.71,0.1],[162.7,0.1]],[[162.83,22.4085945],[162.87,6.34831863],[162.88,16.2669945],[162.89,21.786],[162.9,93.18376408]]]
["bitfinex","SOLUSD",1729908289638,[[163.0,26.05704057],[162.99,6.1352],[162.96,26.05704057],[162.95,0.1],[162.94,16.0305]],[[163.06,32.18994057],[163.1,15.4608],[163.11,45.9811],[163.12,33.28370465],[163.13,6.6938]]]
["bitfinex","SOLUSD",1729908345681,[[162.91,16.29498849],[162.89,6.1389],[162.85,0.1],[162.84,0.1],[162.73,9.21391013]],[[162.95,6.1371],[162.96,16.29498849],[162.98,1.05930611],[163.0,18.12325939],[163.01,22.1858]]]
["bitfinex","SOLUSD",1729908374201,[[162.89,16.29498849],[162.87,15.1255],[162.85,6.33513651],[162.84,0.2],[140.63,6.7710996]],[[162.95,22.43208849],[162.97,6.6353],[162.98,2.79486178],[163.01,15.4368],[193.6,1.6]]]
["bitfinex","SOLUSD",1729908408825,[[162.89,16.29498849],[162.87,6.1397],[162.85,0.12549],[162.84,6.1605],[162.83,16.5673]],[[162.94,6.1372],[162.95,16.29498849],[162.97,6.1601],[162.99,1.05880043],[163.0,16.1504]]]
["bitfinex","SOLUSD",1729908439446,[[163.02,16.27710649],[163.0,6.1348],[162.97,16.2907],[162.96,16.37710649],[162.93,0.1]],[[163.07,16.27710649],[163.11,6.1308],[163.12,37.95370649],[163.14,15.7341],[163.15,72.70846772]]]
["bitfinex","SOLUSD",1729908483502,[[162.97,16.27710649],[162.96,22.779],[162.94,6.39011165],[162.93,6.3267],[162.91,0.1]],[[163.03,22.41130649],[163.06,6.5926],[163.07,15.9446],[163.1,15.528],[163.31,660.44848749]]]
["bitfinex","SOLUSD",1729908541144,[[162.76,16.90129667],[162.72,39.25759993],[162.69,0.1],[162.68,6.5772],[162.6,30.9238687]],[[162.82,16.29062407],[162.87,6.2398],[162.88,86.29062407],[162.89,15.8971],[162.9,6.90945471]]]
["bitfinex","SOLUSD",1729908566758,[[162.76,0.6106726],[162.61,0.2],[162.58,10.448045],[162.51,30.27945767],[162.5,13.42701199]],[[162.77,10.44804465],[162.8,41.7921786],[162.81,6.1421],[162.82,16.42241659],[162.83,21.8682]]]
["bitfinex","SOLUSD",1729908597884,[[162.76,0.6106726],[162.73,15.8703],[162.72,6.1455],[162.71,6.3926],[162.66,0.1]],[[162.77,16.32941222],[162.8,16.32941222],[162.81,6.1422],[162.84,0.2],[162.85,24.74127943]]]
["bitfinex","SOLUSD",1729908651418,[[162.68,21.5145],[162.67,26.16200033],[162.66,0.1],[162.63,0.1],[162.61,16.5392]],[[162.73,26.16200033],[162.79,6.1428],[162.8,26.26200033],[162.82,6.3158],[162.83,0.1]]]
["bitfinex","SOLUSD",1729908677236,[[162.61,6.1495],[162.6,26.17764119],[162.59,15.9864726],[162.56,26.37764119],[162.44,30.67480736]],[[162.66,26.17764119],[162.68,6.1471],[162.71,6.3355],[162.72,26.17764119],[162.73,15.382]]]
["bitfinex","SOLUSD",1729908711983,[[162.44,26.18571741],[162.43,16.0017726],[162.42,6.4903],[162.41,15.4652],[162.4,26.18571741]],[[162.5,26.18571741],[162.52,6.1531],[162.55,0.25098],[162.56,26.28571741],[162.57,0.1]]]
["bitfinex","SOLUSD",1729908730880,[[162.5,21.5373],[162.49,32.78061741],[162.48,16.6192],[162.47,0.1],[162.45,0.1]],[[162.55,26.18571741],[162.58,6.1508],[162.61,6.5999],[162.63,15.8107],[162.64,29.157109]]]
["bitfinex","SOLUSD",1729908758506,[[162.54,15.3808],[162.5,32.99494819],[162.48,6.5949],[162.47,6.50052522],[162.45,0.1]],[[162.56,16.37574819],[162.62,6.1493],[162.64,16.37574819],[162.66,0.1],[162.67,104.02679069]]]
["bitfinex","SOLUSD",1729908816251,[[162.58,21.5277],[162.57,15.7395],[162.56,16.47574819],[162.55,0.1],[162.54,6.4111996]],[[162.62,16.37574819],[162.67,12.5729],[162.69,11.1366],[162.72,19.28669134],[162.73,0.1]]]
["bitfinex","SOLUSD",1729908840779,[[162.49,12.79358446],[162.48,2.46470038],[162.47,15.3871],[162.46,6.0018],[162.43,0.7106726]],[[162.5,10.47189489],[162.56,48.03917956],[162.61,11.2366],[162.62,0.1],[162.86,12.46117608]]]
["bitfinex","SOLUSD",1729908866806,[[162.67,21.5159],[162.66,16.3851076],[162.64,22.7111],[162.52,30.61418496],[162.48,18.77933772]],[[162.72,16.3851076],[162.77,6.1439],[162.79,11.1366],[162.8,22.4096076],[162.81,0.1]]]
["bitfinex","SOLUSD",1729908891220,[[162.64,15.3712],[162.63,22.5340076],[162.62,16.169],[162.61,6.4434],[140.0,201.77425757]],[[162.69,16.3851076],[162.72,6.1455],[162.74,11.1366],[162.76,6.0245],[162.77,0.1]]]
["bitfinex","SOLUSD",1729908928246,[[162.71,16.35701118],[162.7,15.7451],[162.69,6.2728],[162.68,6.40946395],[162.64,19.05864182]],[[162.76,16.35701118],[162.8,16.35701118],[162.83,6.406],[162.84,11.1366],[162.85,0.1]]]
["bitfinex","SOLUSD",1729908976667,[[162.73,21.63309],[162.72,32.76933613],[162.69,6.5774],[162.68,6.41019301],[162.67,0.2]],[[162.77,16.33283613],[162.8,6.069],[162.81,6.1422],[162.82,11.1366],[162.85,0.1]]]
["bitfinex","SOLUSD",1729908996180,[[162.64,0.1],[162.61,6.27509],[162.6,0.1],[162.58,16.33283613],[162.55,15.5565]],[[162.71,6.1976],[162.79,70.0],[162.88,30.08662781],[162.97,60.55154584],[163.14,6.24565906]]]
["bitfinex","SOLUSD",1729909028082,[[162.78,0.1],[162.77,0.1],[162.76,0.12549],[162.75,21.5052],[162.74,32.80773613]],[[162.8,16.33283613],[162.83,6.1417],[162.84,6.5212],[162.85,6.41621957],[162.87,16.41719089]]]
["bitfinex","SOLUSD",1729909089944,[[162.87,0.2],[162.85,6.1405],[162.84,15.3516],[162.83,38.0477607],[162.79,2.73527324]],[[162.88,16.33283613],[162.95,6.1368],[162.96,16.33283613],[162.98,15.3401],[163.0,70.25098]]]
["bitfinex","SOLUSD",1729909117445,[[163.0,0.2],[162.99,21.8462],[162.98,31.67153613],[162.95,36.9627],[162.94,0.2]],[[163.01,0.6106726],[163.04,16.33283613],[163.09,12.6861],[163.12,16.33283613],[163.34,28.48082965]]]
["bitfinex","SOLUSD",1729909149776,[[163.26,0.2],[163.23,16.3326],[163.21,16.33283613],[163.2,15.3181],[163.17,0.45098]],[[163.31,6.1233],[163.32,1.221],[163.34,8.07302358],[163.35,28.05986215],[163.42,70.0]]]
["bitfinex","SOLUSD",1729909185094,[[163.28,54.24346618],[163.25,6.6498],[163.23,2.60635551],[163.19,12.54375258],[163.18,9.56080566]],[[163.34,16.84723878],[163.36,6.1214],[163.4,0.1],[163.41,0.1],[163.54,30.69879667]]]
["bitfinex","SOLUSD",1729909204205,[[163.33,16.21856191],[163.31,0.12549],[163.3,15.3086],[163.28,22.34296191],[163.27,26.04099387]],[[163.34,0.6106726],[163.39,16.21856191],[163.41,6.1196],[163.44,33.06806191],[163.46,2.55086959]]]
["bitfinex","SOLUSD",1729909250944,[[163.43,1.54887112],[163.42,6.1189],[163.41,15.2989],[163.4,16.21856191],[163.39,0.12549]],[[163.46,16.21856191],[163.5,23.0950726],[163.51,6.0488],[163.52,16.21856191],[163.53,0.2]]]
["bitfinex","SOLUSD",1729909271250,[[163.42,37.63556191],[163.41,6.0274],[163.39,15.2326],[163.38,0.2],[163.37,6.38516669]],[[163.47,16.21856191],[163.5,0.6106726],[163.51,6.1161],[163.52,16.21856191],[163.54,16.5154]]]
["bitfinex","SOLUSD",1729909300705,[[163.45,3.06341016],[163.43,37.63416191],[163.39,39.97853519],[163.38,6.19541574],[162.43,64.74379501]],[[163.48,16.21856191],[163.5,0.6106726],[163.51,22.1454],[163.52,16.21856191],[163.53,6.6918]]]
["bitfinex","SOLUSD",1729909321599,[[163.47,15.2933],[163.46,6.1177],[163.45,16.21856191],[163.43,2.65107882],[162.7,7.238005]],[[163.5,0.6106726],[163.51,16.21856191],[163.53,6.1153],[163.55,0.1],[163.56,0.1]]]
["bitfinex","SOLUSD",1729909376271,[[163.4,6.1199],[163.39,16.20193157],[163.38,15.301],[163.34,15.6283],[163.32,33.25268096]],[[163.45,16.20193157],[163.46,6.1179],[163.47,16.4599],[163.48,0.1],[163.49,0.1]]]
["bitfinex","SOLUSD",1729909378470,[[163.39,16.20193157],[163.38,21.6103],[163.35,6.1218],[163.34,15.6283],[163.33,2.73821529]],[[163.45,16.20193157],[163.46,6.1179],[163.5,6.7316726],[163.51,34.28892235],[163.58,317.8]]]
["bitfinex","SOLUSD",1729909420498,[[163.45,1.53176964],[163.42,10.36979694],[163.41,15.2982],[163.4,0.12549],[163.36,41.47918776]],[[163.47,10.36979694],[163.49,6.1165],[163.5,0.1106726],[163.52,47.82798776],[163.53,15.1102]]]
["bitfinex","SOLUSD",1729909443431,[[163.51,47.08869694],[163.49,6.2758],[163.46,0.1],[163.45,0.1],[163.44,60.69202108]],[[163.56,10.36979694],[163.59,6.1128],[163.6,41.47918776],[163.62,0.2],[163.63,21.60626102]]]
["bitfinex","SOLUSD",1729909469428,[[163.62,15.2793],[163.61,6.112],[163.59,16.16308805],[163.58,15.2357],[163.54,9.38148703]],[[163.64,16.16308805],[163.67,0.6106726],[163.68,22.27258805],[163.7,0.2],[163.74,28.96908839]]]
["bitfinex","SOLUSD",1729909525459,[[163.63,16.13675033],[163.62,1.52998228],[163.61,0.12549],[163.6,74.41436774],[163.57,6.3194]],[[163.68,16.13675033],[163.72,6.1082],[163.74,0.1],[163.75,6.1086],[163.85,5.65080327]]]
["bitfinex","SOLUSD",1729909553987,[[163.62,15.2793],[163.61,36.6724],[163.6,16.13675033],[163.59,16.4567],[163.56,45.48832524]],[[163.66,16.13675033],[163.7,6.1089],[163.71,0.1],[163.72,0.1],[163.73,15.1082]]]
["bitfinex","SOLUSD",1729909585520,[[163.81,6.1046],[163.8,1.56963684],[163.79,31.40015033],[163.78,15.3249],[163.75,2.63169106]],[[163.83,0.6106726],[163.84,16.13675033],[163.88,6.102],[163.9,16.3919],[163.91,6.5739]]]
["bitfinex","SOLUSD",1729909603543,[[163.82,75.8109459],[163.81,2.71625369],[163.8,15.2625],[163.78,6.4114],[163.77,14.77986024]],[[163.83,7.26e-05],[163.92,10.31237764],[163.95,15.7233],[163.96,6.0992],[163.98,324.2732]]]
["bitfinex","SOLUSD",1729909657367,[[163.61,15.2799],[163.58,25.70757279],[163.52,51.90819892],[163.46,30.46740216],[141.0,61.459114]],[[163.65,10.34163998],[163.68,41.36655992],[163.69,6.1092],[163.7,0.1],[163.73,0.1]]]
["bitfinex","SOLUSD",1729909679271,[[163.57,31.73903998],[163.52,99.62367667],[163.51,6.4656],[163.5,30.7802],[163.49,6.41771147]],[[163.62,10.34163998],[163.65,6.1106],[163.67,15.0405],[163.68,47.91375992],[163.69,2.57610975]]]
["bitfinex","SOLUSD",1729909705385,[[163.54,8.56299887],[163.53,21.38955923],[163.52,10.34163998],[163.5,15.5927],[163.46,30.687]],[[163.58,10.34163998],[163.61,6.1123],[163.62,0.1],[163.63,0.1],[163.65,30.9322]]]
["bitfinex","SOLUSD",1729909732730,[[163.59,11.87195306],[163.57,37.0885],[163.55,6.1891],[163.54,0.1],[163.53,8.00029304]],[[163.66,6.37663894],[163.68,1.06284214],[163.69,15.0944],[163.7,6.194],[163.72,0.1]]]
["bitfinex","SOLUSD",1729909783965,[[163.57,6.8409691],[163.55,6.1143],[163.54,30.647],[163.53,12.28614211],[141.28,160.15373146]],[[163.58,10.35218038],[163.61,6.23759],[163.64,0.2],[163.66,8.93028192],[163.96,92.11481873]]]
["bitfinex","SOLUSD",1729909791058,[[163.53,6.115],[163.52,25.64048038],[163.48,0.12549],[163.47,22.9617],[163.45,0.2]],[[163.57,10.35218038],[163.61,6.1121],[163.63,2.60065517],[163.64,23.02639146],[163.66,76.412]]]
["bitfinex","SOLUSD",1729909833605,[[163.47,16.1924726],[163.45,15.4839],[163.44,27.7077],[163.42,0.6106726],[163.4,0.1]],[[163.52,16.4434526],[163.53,6.1152],[163.55,6.2606],[163.56,34.05631973],[163.57,317.9]]]
["bitfinex","SOLUSD",1729909865720,[[163.3,37.6252726],[163.27,16.1041],[163.26,6.1953],[163.25,31.2376726],[140.63,6.7710996]],[[163.35,16.1924726],[163.38,6.1208],[163.39,0.1],[163.4,0.35098],[163.41,76.4124]]]
["bitfinex","SOLUSD",1729909893030,[[163.25,16.8031452],[163.24,6.1258],[163.22,16.4157],[163.21,21.7131],[141.0,61.459114]],[[163.3,16.1924726],[163.31,6.1234],[163.32,0.12549],[163.34,0.2],[163.36,92.55389091]]]
["bitfinex","SOLUSD",1729909971798,[[163.42,22.31390216],[163.4,15.2991],[163.38,0.12549],[163.37,16.6978],[141.0,61.459114]],[[163.47,16.19480216],[163.48,6.1172],[163.51,31.0824],[163.52,22.39150216],[163.53,1.16439693]]]
["bitfinex","SOLUSD",1729910010348,[[163.33,6.1223],[163.32,38.43474846],[163.31,15.3083],[163.29,0.1],[163.28,22.68480561]],[[163.38,16.22624846],[163.39,6.1203],[163.44,38.98555835],[163.45,2.5583878],[163.46,0.1]]]
["bitfinex","SOLUSD",1729910043590,[[163.45,16.19599374],[163.43,0.1],[163.42,21.4171],[163.41,0.1],[163.4,21.9518]],[[163.51,16.19599374],[163.53,6.1152],[163.57,0.1],[163.58,30.566],[163.59,31.0146]]]
["bitfinex","SOLUSD",1729910096339,[[163.5,21.4067],[163.49,26.49405239],[163.46,6.114],[163.45,0.1],[163.44,51.14599521]],[[163.54,10.35255239],[163.56,6.114],[163.6,41.41020956],[163.61,15.7766],[163.62,15.2798]]]
["bitfinex","SOLUSD",1729910147498,[[163.8,6.1049],[163.79,16.12509922],[163.78,40.7643],[163.76,15.2446],[163.75,0.1]],[[163.83,0.6106726],[163.84,16.12509922],[163.86,6.1028],[163.92,37.74453785],[163.93,6.603]]]
["bitfinex","SOLUSD",1729910172933,[[163.68,6.0191027],[163.61,21.3919],[163.6,26.26357854],[163.58,6.6749],[163.57,6.02445773]],[[163.69,16.42937854],[163.73,0.12549],[163.74,6.1013],[163.75,15.2678],[163.94,13.97840631]]]
["bitfinex","SOLUSD",1729910205778,[[163.64,10.32027854],[163.61,5.43657311],[163.59,16.2114],[163.58,43.6440781],[163.56,51.9685]],[[163.7,21.7962],[163.71,6.1087],[163.75,317.8],[163.76,15.2668],[163.77,0.2]]]
["bitfinex","SOLUSD",1729910235787,[[163.68,21.3831],[163.67,16.14495152],[163.66,16.1114],[163.63,6.3999],[163.6,24.76970846]],[[163.73,16.14495152],[163.75,6.1068],[163.8,8.90058982],[163.82,37.6759],[164.36,56.94323931]]]
["bitfinex","SOLUSD",1729910298733,[[163.57,21.3972],[163.56,16.15450826],[163.55,22.3558],[163.53,36.67299995],[163.52,23.60722477]],[[163.61,16.15450826],[163.66,16.3236],[163.67,6.1098],[163.68,31.52820826],[163.69,0.1]]]
["bitfinex","SOLUSD",1729910305231,[[163.62,22.26620826],[163.61,16.1358],[163.6,15.2811],[163.58,30.6657],[163.57,13.64921505]],[[163.68,16.15450826],[163.69,6.1091],[163.71,22.66462885],[163.72,6.4386],[163.75,2.5862517]]]
["bitfinex","SOLUSD",1729910347182,[[163.52,16.18005753],[163.5,6.5314],[163.49,2.44930557],[163.48,21.4092],[163.47,15.7315]],[[163.61,15.2591],[163.63,6.3767],[163.65,0.2],[163.68,403.98005753],[163.72,30.5402]]]
["bitfinex","SOLUSD",1729910376935,[[163.74,16.1662697],[163.72,16.1689],[163.7,6.1914],[163.68,23.61898621],[163.67,0.2]],[[163.79,16.1662697],[163.82,6.1045],[163.83,7.0766726],[163.85,0.1],[163.86,0.1]]]
["bitfinex","SOLUSD",1729910406747,[[163.8,16.1662697],[163.76,16.2662697],[163.75,0.22549],[163.74,21.3749],[163.73,15.9045]],[[163.83,0.6106726],[163.86,16.1662697],[163.88,6.1022],[163.89,16.2972],[163.91,6.35590098]]]
["bitfinex","SOLUSD",1729910465710,[[163.83,15.2597],[163.81,10.31899667],[163.8,19.41256505],[163.79,7.45271651],[163.78,6.3833]],[[163.87,10.31899667],[163.92,41.27598668],[163.95,0.1],[163.96,15.3476],[164.01,3.17487696]]]
["bitfinex","SOLUSD",1729910492425,[[163.99,39.98943784],[163.98,15.2454],[163.97,6.0487],[163.96,0.2],[163.95,11.12988802]],[[164.0,0.6106726],[164.07,16.09219319],[164.09,6.0942],[164.12,6.1594],[164.13,30.273]]]
["bitfinex","SOLUSD",1729910516426,[[164.15,42.62222189],[164.14,0.1],[164.13,15.3318],[164.12,2.61341119],[164.11,15.3604]],[[164.16,0.6106726],[164.24,16.0491819],[164.27,6.0875],[164.28,6.1016],[164.29,15.9251]]]
["bitfinex","SOLUSD",1729910556255,[[164.32,70.41390091],[164.31,21.8136],[164.3,0.2],[164.28,6.00455448],[164.24,2.61177113]],[[164.33,0.6106726],[164.41,16.0190439],[164.45,22.0997],[164.46,0.1],[164.47,0.1]]]
["bitfinex","SOLUSD",1729910599407,[[164.48,54.37744959],[164.47,21.3801],[164.46,8.00060449],[164.45,16.1128],[164.44,5.96656115]],[[164.49,0.6106726],[164.59,16.0190439],[164.6,15.8005],[164.62,6.0747],[164.63,6.4748]]]
["bitfinex","SOLUSD",1729910623525,[[164.62,15.97318665],[164.56,15.97318665],[164.55,21.27],[164.54,24.42563874],[164.53,8.20060449]],[[164.66,0.6106726],[164.67,44.42568665],[164.7,0.1],[164.71,15.1783],[164.72,46.42918665]]]
["bitfinex","SOLUSD",1729910649147,[[164.81,22.01996703],[164.8,31.12206703],[164.79,8.57838227],[164.78,0.2],[164.73,10.71341535]],[[164.82,0.6106726],[164.92,15.95246703],[164.93,6.0633],[164.94,0.1],[164.95,6.4294]]]
["bitfinex","SOLUSD",1729910668247,[[164.91,45.95246703],[164.9,15.1607],[164.87,8.61892057],[164.86,8.67838227],[164.85,0.1]],[[164.96,15.95246703],[164.98,6.0613],[164.99,0.6106726],[165.03,6.4294],[165.04,31.27236703]]]
["bitfinex","SOLUSD",1729910719490,[[165.02,6.0597],[165.01,15.95246703],[165.0,15.1507],[164.98,6.3272],[164.97,15.8062]],[[165.06,15.95246703],[165.08,6.0577],[165.09,21.6185],[165.1,0.1],[165.12,15.95246703]]]
["bitfinex","SOLUSD",1729910745836,[[165.2,15.95246703],[165.19,6.0535],[165.18,6.2357],[165.16,1.31030725],[165.15,31.24753951]],[[165.3,16.5248],[165.31,2.52376908],[165.32,0.7106726],[165.38,15.1176],[165.39,70.0]]]
["bitfinex","SOLUSD",1729910753125,[[165.26,15.95246703],[165.23,15.4964],[165.22,27.4192],[165.2,15.95246703],[165.18,1.21002185]],[[165.31,15.95246703],[165.32,6.6595726],[165.34,0.1],[165.38,7.50898354],[165.39,16.5248]]]
["bitfinex","SOLUSD",1729910785147,[[165.59,21.1355],[165.56,6.5956],[165.55,0.1],[165.53,16.1257],[165.42,51.79222298]],[[165.72,0.1],[165.73,0.1],[165.77,70.0],[165.79,6.0318],[165.8,15.0784]]]
["bitfinex","SOLUSD",1729910803275,[[165.69,40.87411464],[165.66,21.1275],[165.62,0.2],[165.61,23.45639894],[165.56,5.70090563]],[[165.75,40.87411464],[165.81,6.2418726],[165.82,0.1],[165.84,40.87411464],[165.85,70.0]]]
["bitfinex","SOLUSD",1729910846206,[[165.77,15.0811],[165.76,40.87411464],[165.74,23.1001],[165.71,8.23699613],[165.69,0.1]],[[165.82,40.87411464],[165.88,6.243],[165.89,6.128],[165.9,15.2508],[165.92,40.87411464]]]
["bitfinex","SOLUSD",1729910869416,[[165.49,0.07356],[165.47,0.04728],[165.46,62.02701464],[165.44,21.5723],[165.38,1.15113383]],[[165.51,40.87411464],[165.56,6.0404],[165.59,0.05272],[165.6,47.48261464],[165.61,15.0965]]]
["bitfinex","SOLUSD",1729910889546,[[165.42,15.1128],[165.41,41.15807031],[165.4,6.9065526],[165.33,1.05151045],[165.32,0.1]],[[165.46,41.08451031],[165.52,41.08451031],[165.53,0.05272],[165.55,70.0],[165.56,21.1404]]]
["bitfinex","SOLUSD",1729910909754,[[165.53,25.41047475],[165.51,6.2794],[165.49,16.6217],[165.46,21.153],[165.44,25.48963475]],[[165.58,25.28963475],[165.61,6.0383],[165.63,15.8057],[165.64,6.30072],[165.66,70.0]]]
["bitfinex","SOLUSD",1729910954389,[[165.49,0.07356],[165.47,31.29840176],[165.45,22.6559],[165.4,6.9998878]],[[165.56,6.0402],[165.59,0.05272],[165.6,95.25520176],[165.63,30.189]]]
["bitfinex","SOLUSD",1729910989116,[[165.4,0.6106726],[165.39,21.20828],[165.38,31.74500176],[165.36,15.065]],[[165.43,25.25520176],[165.46,6.0437],[165.49,0.3037],[165.5,70.0],[165.52,25.25520176]]]
["bitfinex","SOLUSD",1729911019647,[[165.32,0.07356],[165.31,0.04728],[165.28,25.35624747],[165.26,6.3142],[165.25,15.35]],[[165.33,25.35624747],[165.4,339.09622],[165.41,85.9009],[165.43,2.5517454],[165.44,55.58004747]]]
["bitfinex","SOLUSD",1729911041962,[[165.38,6.4849],[165.37,15.1476],[165.36,25.33551041],[165.35,0.1],[165.29,30.44731677]],[[165.52,25.33551041],[165.54,70.2],[165.55,15.5846],[165.56,8.91408233],[165.59,30.196]]]
["bitfinex","SOLUSD",1729911064811,[[165.28,21.1755],[165.27,31.66961041],[165.26,16.6613],[165.23,0.8106726],[165.13,5.81615883]],[[165.33,25.33551041],[165.37,6.0472],[165.4,0.12549],[165.41,0.2],[165.42,85.113]]]
["bitfinex","SOLUSD",1729911119625,[[165.4,6.0457],[165.37,6.0828],[165.36,15.1398],[165.32,1.15004028],[165.27,5.76577402]],[[165.43,25.33551041],[165.51,6.1946],[165.52,101.47731041],[165.53,0.1],[165.56,21.39696803]]]
["bitfinex","SOLUSD",1729911125130,[[165.23,6.6626726],[165.2,31.98141041],[165.19,16.4549],[165.16,6.2952544],[165.15,0.1]],[[165.25,25.33551041],[165.32,6.0491],[165.35,0.35098],[165.36,95.43551041],[165.39,21.3547]]]
["bitfinex","SOLUSD",1729911164557,[[165.23,0.6106726],[165.21,6.0528],[165.2,15.8079],[165.19,27.98954893],[165.12,15.85177673]],[[165.25,15.85177673],[165.27,0.12549],[165.3,0.1],[165.31,70.1],[165.32,6.0488]]]
["bitfinex","SOLUSD",1729911186087,[[165.11,25.39390654],[165.09,21.2003],[165.07,6.7438726],[165.06,15.6153],[165.04,25.49390654]],[[165.16,25.39390654],[165.17,0.12549],[165.18,6.0542],[165.2,25.39390654],[165.23,0.1]]]
["bitfinex","SOLUSD",1729911243825,[[164.88,28.57354538],[164.87,16.024],[164.83,0.1],[164.82,0.1],[164.77,2.56690982]],[[164.93,15.85784538],[165.0,70.1],[165.01,0.1],[165.02,17.72575697],[165.03,21.98598552]]]
["bitfinex","SOLUSD",1729911281053,[[164.85,10.18921172],[164.84,21.2326],[164.83,16.024],[164.81,6.1584],[164.8,40.75684688]],[[164.89,10.18921172],[164.9,6.0643],[164.94,2.65969169],[164.95,6.50095514],[164.96,110.75684688]]]
["bitfinex","SOLUSD",1729911307668,[[164.84,15.91198569],[164.83,6.0668],[164.82,22.7425],[164.8,15.91198569],[164.78,0.1]],[[164.89,15.91198569],[164.91,6.18939],[164.94,0.1],[164.95,15.1565],[164.96,104.44372967]]]
["bitfinex","SOLUSD",1729911332484,[[164.77,15.91198569],[164.74,6.6805726],[164.72,38.64688569],[164.7,0.1],[164.68,0.1]],[[164.82,0.12549],[164.83,24.47164349],[164.84,16.1805],[164.86,6.2634],[164.87,70.1]]]
["bitfinex","SOLUSD",1729911383627,[[164.9,15.91198569],[164.89,6.0644],[164.88,22.0329],[164.85,0.1],[164.84,0.1]],[[164.95,15.91198569],[165.0,5.095],[165.02,16.4952],[165.03,7.066199],[165.04,107.17328569]]]
["bitfinex","SOLUSD",1729911427552,[[164.97,37.12748569],[164.95,22.3194],[164.92,0.1],[164.91,0.1],[164.83,5.83363511]],[[165.02,15.91198569],[165.03,6.0595],[165.08,70.1],[165.09,18.17368504],[165.1,21.2556]]]
["bitfinex","SOLUSD",1729911460178,[[164.91,6.0005],[164.9,10.17068476],[164.89,6.0642],[164.87,30.5676],[164.83,0.1]],[[164.95,10.17068476],[165.01,70.12549],[165.02,16.3287],[165.03,6.6154],[165.04,40.68273904]]]
["bitfinex","SOLUSD",1729911488033,[[164.88,10.1896772],[164.86,73.6847],[164.81,0.1],[164.8,47.17975389],[164.79,8.75311444]],[[164.93,10.1896772],[164.94,8.51616469],[164.95,16.1287],[164.99,1.15018208],[165.0,76.3463]]]
["bitfinex","SOLUSD",1729911521356,[[164.88,21.2275],[164.86,22.4547],[164.85,10.1896772],[164.83,0.2857394],[164.81,0.1]],[[164.91,10.1896772],[164.94,6.0628],[164.96,40.7587088],[164.97,16.4792],[164.98,77.75615074]]]
["bitfinex","SOLUSD",1729911601332,[[164.83,0.2857394],[164.79,6.0683],[164.77,30.0],[164.76,32.2078772],[164.74,5.88135163]],[[164.87,6.0653],[164.88,10.2896772],[164.89,16.0441],[164.9,70.1],[164.93,15.1579]]]
["bitfinex","SOLUSD",1729911622824,[[164.67,23.000547],[164.66,6.5881],[164.65,15.95335331],[164.61,0.2],[164.6,16.35521117]],[[164.71,15.95335331],[164.78,70.1],[164.79,6.0683],[164.8,31.22415331],[164.83,30.3361]]]
["bitfinex","SOLUSD",1729911636032,[[164.56,21.5097],[164.54,21.3571],[164.5,0.603447],[164.49,0.2],[164.42,1.05370106]],[[164.6,15.95335331],[164.62,0.25098],[164.64,15.95335331],[164.67,70.1],[164.68,21.5186392]]]
["bitfinex","SOLUSD",1729911672674,[[164.54,6.0775],[164.53,47.688854],[164.51,15.1966],[164.49,0.1],[164.48,25.674654]],[[164.59,25.574654],[164.61,6.075],[164.63,16.2518],[164.64,32.056954],[164.65,0.1]]]
["bitfinex","SOLUSD",1729911725103,[[164.43,25.58234034],[164.41,6.5869],[164.4,30.5757],[164.38,0.1],[164.37,0.1]],[[164.48,25.58234034],[164.54,0.1],[164.55,76.3379563],[164.56,25.58234034],[164.57,6.7326]]]
["bitfinex","SOLUSD",1729911754029,[[164.4,28.51669076],[164.39,15.2886],[164.38,15.208],[164.33,0.1],[164.31,6.98228028]],[[164.46,15.99999076],[164.47,6.0801],[164.52,0.12549],[164.53,85.2947],[164.54,2.66169522]]]
["bitfinex","SOLUSD",1729911781570,[[164.37,16.33015068],[164.36,15.2105],[164.34,0.603447],[164.32,56.34330272],[164.26,10.246651]],[[164.42,10.24665068],[164.44,6.33238],[164.47,2.52016121],[164.48,63.83958638],[164.49,21.9352]]]
["bitfinex","SOLUSD",1729911808989,[[164.34,0.603447],[164.27,6.0874],[164.25,31.24375071],[164.21,15.1755],[164.2,6.2674]],[[164.35,31.99293071],[164.36,12.1748],[164.38,70.2],[164.4,16.02395071],[164.42,360.37263681]]]
["bitfinex","SOLUSD",1729911861442,[[164.27,22.11125071],[164.26,37.9736],[164.23,0.1],[164.22,0.1],[164.19,7.60209673]],[[164.32,16.02395071],[164.35,6.0846],[164.39,16.0098],[164.4,44.31945446],[164.41,70.1]]]
["bitfinex","SOLUSD",1729911902449,[[164.22,15.7865],[164.21,6.0897],[164.2,16.02395071],[164.19,15.2258],[164.18,7.096547]],[[164.26,16.02395071],[164.28,6.0874],[164.32,16.02395071],[164.33,72.73385431],[164.43,30.68201039]]]
["bitfinex","SOLUSD",1729911931681,[[164.18,0.603447],[164.14,15.2156],[164.11,6.2278],[164.1,15.2341],[164.06,0.2]],[[164.19,16.02395071],[164.24,22.11255071],[164.26,85.3206],[164.28,47.18438],[164.29,6.0978]]]
["bitfinex","SOLUSD",1729911955501,[[164.25,22.11215071],[164.23,21.449],[164.21,16.5499],[164.19,0.2],[141.42,0.2]],[[164.3,16.02395071],[164.31,6.0862],[164.34,15.3149],[164.35,24.05153811],[164.37,0.1]]]
["bitfinex","SOLUSD",1729911977112,[[164.47,31.22425071],[164.44,15.7848],[164.42,6.1713],[164.41,0.1],[164.4,16.02395071]],[[164.52,16.02395071],[164.54,0.25098],[164.56,16.02395071],[164.59,86.2054],[164.6,0.1]]]
["bitfinex","SOLUSD",1729912036943,[[164.21,15.2244],[164.2,6.0898],[164.19,16.03649471],[164.18,0.603447],[164.17,15.6255]],[[164.25,16.03649471],[164.26,0.25098],[164.27,6.0876],[164.3,70.0],[164.31,0.1]]]
["bitfinex","SOLUSD",1729912060382,[[164.26,37.33946326],[164.25,6.232],[164.24,15.1147],[164.22,0.1],[164.19,7.70209673]],[[164.32,16.15735326],[164.34,6.0852],[164.37,70.1],[164.4,355.96824398],[164.48,55.76198621]]]
["bitfinex","SOLUSD",1729912075077,[[164.25,22.12006326],[164.24,30.3363],[164.21,6.3219],[164.19,0.1],[164.18,6.95982821]],[[164.3,22.11826326],[164.31,0.12549],[164.35,6.457212],[164.36,85.2111],[164.37,2.47974726]]]
["bitfinex","SOLUSD",1729912117616,[[164.18,3.04267619],[164.17,20.89725221],[164.16,12.5103],[164.14,30.2889],[164.11,7.70209673]],[[164.22,16.0486458],[164.23,0.12549],[164.26,6.0879],[164.27,2.48772186],[164.28,86.676]]]
["bitfinex","SOLUSD",1729912182358,[[164.3,31.56213882],[164.28,22.191],[164.25,0.1],[164.24,41.03895528],[140.96,163.02486299]],[[164.35,0.12549],[164.36,16.34403882],[164.4,41.03895528],[164.41,72.51638666],[165.59,91.44391664]]]
["bitfinex","SOLUSD",1729912217693,[[164.45,16.34043882],[164.44,6.084],[164.43,15.0136],[164.41,0.35098],[164.4,41.03895528]],[[164.5,10.25973882],[164.52,6.0784],[164.54,15.2087],[164.55,6.2608],[164.56,47.38917045]]]
["bitfinex","SOLUSD",1729912246686,[[164.28,21.305],[164.27,25.35524164],[164.26,6.35447763],[164.24,0.1],[164.23,0.1]],[[164.32,10.25824164],[164.36,6.0843],[164.4,43.71470299],[164.41,91.69533313],[164.42,21.4206]]]
["bitfinex","SOLUSD",1729912281541,[[164.42,10.25824164],[164.41,6.0821],[164.37,16.3357],[164.35,6.1394],[164.33,2.66352406]],[[164.48,16.33804164],[164.5,15.4277],[164.52,23.8680528],[164.54,30.4885],[164.55,71.15763309]]]
["bitfinex","SOLUSD",1729912319978,[[164.39,6.083],[164.38,10.25824164],[164.37,31.6391],[164.36,6.4984],[164.34,8.56731895]],[[164.43,10.25824164],[164.45,6.0809],[164.48,41.03296656],[164.5,0.12549],[164.51,15.1966]]]
["bitfinex","SOLUSD",1729912358913,[[164.39,4.90959628],[164.38,53.75604493],[164.37,6.0847],[164.36,2.66177254],[164.33,6.20637209]],[[164.44,16.01584493],[164.47,6.0801],[164.48,31.66003493],[164.49,2.51687351],[164.51,15.1972]]]
["bitfinex","SOLUSD",1729912394329,[[164.57,15.99690358],[164.55,21.2698],[164.54,6.6561],[164.53,16.2784],[164.49,0.1]],[[164.63,15.99690358],[164.67,2.53624544],[164.69,6.4591],[164.71,403.0782],[164.72,46.45210358]]]
["bitfinex","SOLUSD",1729912419077,[[164.47,6.0799],[164.46,31.19810358],[164.45,16.3318],[164.42,6.7173],[164.41,0.1]],[[164.52,15.99690358],[164.54,6.0776],[164.56,15.99690358],[164.58,16.4104],[164.59,9.05218784]]]
["bitfinex","SOLUSD",1729912440831,[[164.5,21.2762],[164.49,15.99690358],[164.46,0.1],[164.45,22.5218],[164.32,30.37752161]],[[164.55,15.99690358],[164.58,6.0763],[164.6,15.9949],[164.61,6.616],[164.63,87.81903502]]]
["bitfinex","SOLUSD",1729912464543,[[164.43,6.0816],[164.42,15.99690358],[164.41,2.44101959],[164.39,3.05192603],[164.37,25.12480072]],[[164.47,15.99690358],[164.5,6.079],[164.51,15.925],[164.52,15.1231401],[164.54,0.2]]]
["bitfinex","SOLUSD",1729912518265,[[164.37,2.44274789],[164.36,22.09571815],[164.35,14.71381482],[164.34,15.9549],[164.33,2.65595658]],[[164.42,16.01151815],[164.46,6.0806],[164.47,0.12549],[164.48,31.61531815],[164.5,2.74330979]]]
["bitfinex","SOLUSD",1729912530874,[[164.44,21.2839],[164.42,22.10611815],[164.41,15.7699],[164.4,2.65352401],[164.37,6.07647453]],[[164.48,16.01151815],[164.52,6.0786],[164.55,0.2],[164.56,110.9448501],[164.58,46.63006023]]]
["bitfinex","SOLUSD",1729912576612,[[164.49,6.0793],[164.47,15.98524058],[164.43,6.66808818],[164.42,28.92478312],[164.41,6.06279108]],[[164.52,15.98524058],[164.56,22.18763058],[164.59,18.4257717],[164.6,6.5677],[164.61,70.0]]]
["bitfinex","SOLUSD",1729912604043,[[164.62,15.98524058],[164.61,6.0749],[164.59,15.3772],[164.58,6.1107],[164.56,15.98524058]],[[164.68,6.0724],[164.7,15.036],[164.71,9.05185768],[164.72,31.26284058]]]
["bitfinex","SOLUSD",1729912668467,[[165.06,16.17831369],[165.04,16.02733369],[165.02,8.86513625],[165.01,16.2033],[165.0,5.81499657]],[[165.07,0.603447],[165.14,15.92733369],[165.15,6.0944],[165.16,6.055],[165.17,16.5737]]]
["bitfinex","SOLUSD",1729912696424,[[165.14,21.98273369],[165.12,6.3123],[165.09,24.33853625],[165.07,7.85671682],[165.0,5.87034635]],[[165.19,15.92733369],[165.21,6.0531],[165.24,0.603447],[165.26,0.1],[165.27,15.1276]]]
["bitfinex","SOLUSD",1729912720945,[[165.11,15.92733369],[165.08,0.25098],[165.07,21.7963],[165.06,0.1],[165.04,15.92733369]],[[165.16,15.92733369],[165.2,15.92733369],[165.21,16.0235],[165.27,115.3805],[165.31,30.2462]]]
["bitfinex","SOLUSD",1729912753762,[[165.22,6.0525],[165.2,15.92733369],[165.18,0.2],[165.12,25.59246082],[165.09,36.45]],[[165.24,0.603447],[165.26,15.92733369],[165.33,16.5452],[165.34,6.1981],[165.35,0.1]]]
["bitfinex","SOLUSD",1729912804221,[[165.09,6.0573],[165.06,15.7972],[165.04,22.25153502],[165.03,13.78849459],[165.02,5.87999975]],[[165.18,15.92733369],[165.21,22.731],[165.22,2.56233146],[165.23,6.1525],[165.25,0.1]]]
["bitfinex","SOLUSD",1729912838341,[[164.95,6.0624],[164.94,15.92733369],[164.92,6.42399],[164.89,0.1],[164.88,16.02733369]],[[164.99,15.92733369],[165.04,21.97583369],[165.05,16.2793],[165.06,6.2584],[165.33,3.13597732]]]
["bitfinex","SOLUSD",1729912871991,[[164.92,15.92733369],[164.9,6.0653],[164.89,16.4856],[164.88,15.92733369],[164.86,1.05091174]],[[164.97,15.92733369],[165.02,6.26],[165.04,15.92733369],[165.05,9.05554636],[165.11,317.8]]]
["bitfinex","SOLUSD",1729912896198,[[164.83,22.59313635],[164.81,22.0972],[164.76,0.1],[164.74,2.55221029]],[[164.88,15.92318935],[164.92,0.1],[164.94,0.1],[164.95,6.0624],[164.96,98.39089192]]]
["bitfinex","SOLUSD",1729912932962,[[164.83,0.603447],[164.77,4.86339482],[164.76,22.43649997],[164.75,15.1605],[164.72,15.91909997]],[[164.84,16.14458997],[164.87,21.9541],[164.88,85.91909997],[164.98,61.82018523],[195.28,1.09090909]]]
["bitfinex","SOLUSD",1729912997621,[[164.93,10.18398414],[164.91,2.42894054],[164.9,6.064],[164.89,4.84399053],[164.88,40.83593656]],[[164.99,10.18398414],[165.02,6.0598],[165.03,6.3511],[165.04,57.11373656],[165.05,6.61187088]]]
["bitfinex","SOLUSD",1729913019749,[[164.89,2.42903253],[164.88,4.85850237],[164.85,15.9658],[164.79,1.1550526],[164.76,0.1]],[[164.91,10.18398414],[164.95,0.1],[164.96,40.73593656],[164.97,70.0],[164.98,16.66169]]]
["bitfinex","SOLUSD",1729913038661,[[164.9,16.24818414],[164.86,2.42907376],[164.85,22.85],[164.83,0.703447],[164.82,5.97302735]],[[164.96,16.24618414],[164.99,17.9629469],[165.0,15.3523],[165.04,40.73593656],[194.96,3.8941]]]
["bitfinex","SOLUSD",1729913066703,[[164.87,2.42925019],[164.86,16.24938414],[164.85,16.2946],[164.84,6.6071],[164.81,7.38765351]],[[164.94,0.12549],[164.95,6.0624],[164.96,0.1],[164.97,85.3575],[164.98,0.1]]]
["bitfinex","SOLUSD",1729913127451,[[164.9,15.1607],[164.89,16.2454],[164.88,12.3348],[164.83,1.75804905],[164.8,40.83593656]],[[164.95,10.18398414],[164.96,0.12549],[164.97,6.0617],[165.01,72.56133369],[165.02,0.1]]]
["bitfinex","SOLUSD",1729913153660,[[164.83,0.603447],[164.77,17.70299327],[164.76,21.5244],[164.74,16.64028414],[164.62,4.55698459]],[[164.84,10.30947414],[164.85,6.0663],[164.87,0.1],[164.88,132.2338531],[164.89,5.62717644]]]
["bitfinex","SOLUSD",1729913185393,[[164.93,0.1],[164.9,10.18398414],[164.89,6.0645],[164.88,15.1618],[164.85,21.8757]],[[164.98,0.12549],[164.99,6.0609],[165.0,0.1],[165.01,31.73201617],[165.02,30.2998]]]
["bitfinex","SOLUSD",1729913219426,[[164.93,0.1],[164.9,16.24808414],[164.89,15.1616],[164.88,16.558],[164.84,30.4314]],[[164.96,10.18398414],[165.01,6.0602],[165.02,3.19548626],[165.03,15.2491],[165.04,69.10255421]]]
["bitfinex","SOLUSD",1729913280067,[[165.06,0.049119],[165.01,47.78494146],[165.0,6.2983],[164.97,0.2],[164.83,31.04522028]],[[165.08,16.22494146],[165.12,40.66936584],[165.14,15.2393],[165.15,76.32737613],[166.86,91.02279964]]]
["bitfinex","SOLUSD",1729913305060,[[165.19,0.049119],[165.18,15.86918984],[165.14,6.0598],[165.13,15.5337],[165.12,15.86918984]],[[165.21,6.0529],[165.24,15.86918984],[165.27,76.1478],[165.28,47.13107084],[165.29,0.1]]]
["bitfinex","SOLUSD",1729913339483,[[165.26,0.049119],[165.23,21.2432],[165.22,16.19919415],[165.2,15.5337],[165.18,0.1]],[[165.27,10.14679415],[165.32,6.0488],[165.33,3.16192081],[165.34,85.727],[165.35,6.198681]]]
["bitfinex","SOLUSD",1729913363814,[[165.33,0.049119],[165.29,6.0498],[165.28,10.14679415],[165.27,21.732],[165.25,15.2282]],[[165.37,6.047],[165.38,0.12549],[165.39,15.1157],[165.4,3.86790896],[165.41,100.2291]]]
["bitfinex","SOLUSD",1729913392728,[[165.48,0.049119],[165.43,15.81476248],[165.4,21.1607],[165.39,30.65651607],[165.36,15.81476248]],[[165.49,15.81476248],[165.5,6.0425],[165.54,15.2028],[165.56,70.603447],[165.81,12.59747805]]]
["bitfinex","SOLUSD",1729913449481,[[165.55,26.24292569],[165.54,21.1427],[165.52,40.61122676],[165.5,6.5095],[165.44,5.97226493]],[[165.56,0.603447],[165.62,16.14080669],[165.66,15.0913],[165.68,358.26210776],[165.69,115.3364]]]
["bitfinex","SOLUSD",1729913473438,[[165.46,15.781772],[165.42,16.4041],[165.41,0.1],[165.4,14.3104944],[165.38,28.46182768]],[[165.51,6.0421],[165.52,32.395772],[165.54,6.3346],[165.56,1.65491545],[165.57,15.0997]]]
["bitfinex","SOLUSD",1729913501134,[[165.45,15.781772],[165.43,21.1568],[165.41,0.1],[165.4,0.1],[165.39,6.6366]],[[165.5,15.781772],[165.55,16.311],[165.56,3.91392369],[165.57,97.59680593],[195.65,0.0999]]]
["bitfinex","SOLUSD",1729913531955,[[165.46,15.80141247],[165.45,21.1544],[165.43,0.1],[165.42,6.13251031],[165.39,6.6366]],[[165.51,21.84361247],[165.54,0.12549],[165.55,19.45689452],[165.56,15.704247],[165.57,6.2091]]]
["bitfinex","SOLUSD",1729913588694,[[165.38,0.985329],[165.32,2.4220193],[165.31,6.2632],[165.3,15.3952],[165.29,6.0498]],[[165.43,70.302721],[165.44,61.60635324],[165.45,16.4634],[165.47,317.8],[165.48,6.2723]]]
["bitfinex","SOLUSD",1729913612898,[[165.4,10.11263831],[165.39,6.0459],[165.38,22.602929],[165.37,15.174],[165.36,40.65055324]],[[165.45,10.11263831],[165.46,6.0437],[165.48,19.51771829],[165.51,15.1052],[165.52,116.49955324]]]
["bitfinex","SOLUSD",1729913643437,[[165.38,0.985329],[165.3,22.66303831],[165.29,30.2982],[165.27,0.1],[165.26,0.1]],[[165.39,16.28442831],[165.4,3.08836456],[165.42,0.177231],[165.43,70.0],[165.44,61.84835546]]]
["bitfinex","SOLUSD",1729913676561,[[165.18,6.5522],[165.17,31.62573831],[165.15,15.1375],[165.13,0.1],[165.12,40.45055324]],[[165.22,10.11263831],[165.26,6.0511],[165.28,40.45055324],[165.29,70.177231],[165.3,30.56049]]]
["bitfinex","SOLUSD",1729913750700,[[165.22,10.11263831],[165.21,15.4713],[165.19,6.0535],[165.18,15.1346],[165.17,6.3368]],[[165.26,6.051],[165.27,10.11263831],[165.31,6.2555],[165.32,70.077231],[165.33,45.3637]]]
["bitfinex","SOLUSD",1729913772824,[[165.26,10.11263831],[165.24,6.0515],[165.22,15.1308],[165.21,22.726],[165.2,46.58977323]],[[165.31,16.16213831],[165.35,18.43112812],[165.36,40.45055324],[165.37,15.295431],[165.47,30.2174]]]
["bitfinex","SOLUSD",1729913809943,[[165.26,10.11263831],[165.23,28.2343],[165.2,61.73211608],[165.19,6.41578681],[165.09,14.03229172]],[[165.3,6.0496],[165.31,10.11263831],[165.33,3.11912196],[165.35,0.1],[165.36,125.64678424]]]
["bitfinex","SOLUSD",1729913834251,[[165.3,10.11263831],[165.28,6.0501],[165.26,15.2276],[165.25,15.4408],[165.24,6.6569]],[[165.35,10.11263831],[165.36,6.0474],[165.37,16.3966],[165.38,3.08603971],[165.4,5.10726719]]]
["bitfinex","SOLUSD",1729913864410,[[165.47,16.15593831],[165.46,15.1093],[165.45,0.1],[165.36,49.83813166],[165.34,5.89914809]],[[165.52,10.11263831],[165.54,6.0409],[165.56,0.603447],[165.6,55.64775324],[165.62,70.077231]]]
["bitfinex","SOLUSD",1729913932353,[[165.72,10.08362075],[165.68,40.334483],[165.67,21.1262],[165.66,0.1],[165.65,0.1]],[[165.76,6.0328],[165.77,10.08362075],[165.79,15.6909],[165.81,15.0778],[165.82,45.97183979]]]
["bitfinex","SOLUSD",1729913957569,[[165.76,15.75956554],[165.75,21.1158],[165.73,21.7351],[165.71,0.2],[141.44,1.0]],[[165.82,15.75956554],[165.83,6.0305],[165.84,15.1816],[165.86,3.08166231],[165.88,36.1664]]]
["bitfinex","SOLUSD",1729913987982,[[165.81,15.75956554],[165.79,6.0316],[165.77,37.2161],[165.76,15.75956554],[165.74,8.09546165]],[[165.86,15.75956554],[165.88,6.0287],[165.89,0.603447],[165.92,18.93281366],[165.93,70.077231]]]
["bitfinex","SOLUSD",1729914014405,[[165.76,10.07611155],[165.73,15.0847],[165.71,6.0346],[165.7,16.2041],[165.69,6.1314]],[[165.82,10.07611155],[165.83,6.0302],[165.84,3.04943125],[165.85,15.0747],[165.86,16.061]]]
["bitfinex","SOLUSD",1729914085558,[[165.58,10.07611155],[165.54,21.1427],[165.52,40.3044462],[165.51,29.24252392],[165.5,0.1]],[[165.62,10.07611155],[165.64,0.12549],[165.65,6.0368],[165.66,31.5241],[165.67,21.79802369]]]
["bitfinex","SOLUSD",1729914132976,[[165.77,10.07611155],[165.73,6.0336],[165.71,30.5971],[165.7,6.1607],[165.69,6.30230085]],[[165.81,6.0313],[165.82,10.07611155],[165.85,16.01901141],[165.86,30.5723],[165.87,0.077231]]]
["bitfinex","SOLUSD",1729914158288,[[165.63,4.96372807],[165.62,31.20771155],[165.61,22.0781],[165.59,5.96859379],[165.56,1.24835739]],[[165.67,10.07611155],[165.7,6.0351],[165.71,15.6218],[165.74,6.160931],[165.75,85.0829]]]
["bitfinex","SOLUSD",1729914191608,[[165.61,15.77221639],[165.58,28.5042],[165.56,15.1002],[165.54,0.1],[141.0,61.459114]],[[165.66,15.77221639],[165.69,6.0353],[165.7,0.12549],[165.71,15.264631],[165.72,85.7275]]]
["bitfinex","SOLUSD",1729914213147,[[165.6,10.09435417],[165.58,2.41852168],[165.57,21.1388],[165.56,5.98298997],[165.53,12.66935612]],[[165.65,10.09435417],[165.66,21.8886],[165.69,3.07657812],[165.71,36.899431],[165.72,91.39227537]]]
["bitfinex","SOLUSD",1729914275601,[[165.73,30.81706206],[165.7,22.4632],[165.69,0.1],[165.68,27.99308187],[165.53,4.53219436]],[[165.78,15.73276206],[165.83,16.1827],[165.84,15.73276206],[165.85,76.553631],[165.86,21.202]]]
["bitfinex","SOLUSD",1729914315508,[[165.71,16.10917425],[165.69,15.0884],[165.66,28.22047241],[165.65,6.04755202],[165.54,4.53109409]],[[165.76,10.07487425],[165.77,6.0324],[165.79,0.12549],[165.8,3.16057041],[165.81,37.70050121]]]
["bitfinex","SOLUSD",1729914341925,[[165.63,10.07487425],[165.61,21.1339],[165.6,22.0686],[165.57,0.2],[165.56,7.34884918]],[[165.71,0.12549],[165.72,6.0342],[165.73,25.02736428],[165.74,27.66814948],[165.76,70.077231]]]
["bitfinex","SOLUSD",1729914374370,[[165.49,10.07487425],[165.44,83.976597],[165.42,0.1],[165.41,0.1],[165.37,6.31211237]],[[165.56,6.5655],[165.58,16.6361],[165.59,1.04549337],[165.6,40.376728],[165.62,15.1951]]]
["bitfinex","SOLUSD",1729914437408,[[165.52,10.08764501],[165.46,23.0466],[165.45,0.1],[165.44,40.35058004],[165.42,27.03780196]],[[165.58,10.08764501],[165.6,6.0389],[165.61,15.5138],[165.62,6.0374],[165.64,85.270931]]]
["bitfinex","SOLUSD",1729914466021,[[165.52,16.14576774],[165.49,21.5445],[165.46,16.7048],[165.45,0.1],[165.44,40.41707096]],[[165.57,10.10426774],[165.59,6.039],[165.63,3.27522053],[165.65,66.8931025],[165.66,76.6497]]]
["bitfinex","SOLUSD",1729914496551,[[165.5,6.0422],[165.49,25.21086774],[165.46,16.6048],[165.45,12.35649409],[165.44,40.51707096]],[[165.55,10.10426774],[165.56,6.0404],[165.58,16.5887],[165.6,62.06677096],[165.61,0.1]]]
["bitfinex","SOLUSD",1729914520198,[[165.52,2.42007152],[165.5,6.0422],[165.49,25.21086774],[165.47,5.96033306],[165.46,16.6048]],[[165.54,10.10426774],[165.56,6.0401],[165.58,16.5887],[165.6,62.06677096],[165.61,0.1]]]
["bitfinex","SOLUSD",1729914577245,[[165.53,21.1436],[165.52,10.10426774],[165.51,0.25098],[165.48,21.57995133],[165.47,6.2786]],[[165.58,10.10426774],[165.6,6.0386],[165.61,16.5813],[165.64,3.05592932],[165.65,16.14040588]]]
["bitfinex","SOLUSD",1729914606955,[[165.57,15.0991],[165.56,6.0401],[165.54,10.10426774],[165.53,0.25098],[165.51,6.5489]],[[165.6,10.10426774],[165.63,6.0377],[165.65,15.9706],[165.68,47.18620196],[165.69,18.19160263]]]
["bitfinex","SOLUSD",1729914642388,[[165.55,31.24576774],[165.51,12.46956118],[165.5,16.3454],[165.44,40.41707096],[165.43,1.04927876]],[[165.6,10.10426774],[165.65,15.9706],[165.66,18.22176847],[165.68,77.36570196],[165.84,12.68316985]]]
["bitfinex","SOLUSD",1729914669285,[[165.43,21.1567],[165.41,10.10426774],[165.39,6.642],[165.38,15.6599],[165.35,6.13775797]],[[165.47,10.10426774],[165.49,6.0428],[165.51,0.12549],[165.52,56.46317096],[165.53,0.177231]]]
["bitfinex","SOLUSD",1729914697922,[[165.45,15.1103],[165.44,10.10426774],[165.41,6.4756],[165.4,16.2204],[165.39,0.1]],[[165.49,10.10426774],[165.55,0.12549],[165.56,0.077231],[165.57,18.3279923],[165.58,92.6003]]]
["bitfinex","SOLUSD",1729914758649,[[165.43,15.1121],[165.42,10.9882238],[165.41,10.10426774],[165.39,6.4038],[165.32,5.63917575]],[[165.46,10.10426774],[165.49,6.0427],[165.52,40.41707096],[165.53,0.1],[165.54,18.5920386]]]
["bitfinex","SOLUSD",1729914788293,[[165.45,4.95265595],[165.42,15.7475],[165.41,21.0670434],[165.4,6.5353],[165.36,5.98132532]],[[165.46,10.10426774],[165.51,6.0419],[165.52,40.41707096],[165.54,15.526931],[165.55,70.1]]]
["bitfinex","SOLUSD",1729914809189,[[165.48,2.42057841],[165.47,21.1516],[165.45,16.42266774],[165.43,16.2929],[165.41,6.15656578]],[[165.5,10.10426774],[165.53,6.0413],[165.58,16.432],[165.59,0.077231],[165.6,60.20771596]]]
["bitfinex","SOLUSD",1729914836633,[[165.48,2.42038225],[165.47,21.1517],[165.46,10.10426774],[165.45,6.3184],[165.43,16.3929]],[[165.52,10.10426774],[165.54,6.0408],[165.58,16.332],[165.6,53.58685797],[165.61,18.30585893]]]
["bitfinex","SOLUSD",1729914905477,[[165.7,3.92813908],[165.69,10.10426774],[165.68,21.6534],[165.65,6.7462],[165.64,2.62173136]],[[165.74,10.10426774],[165.8,21.23519],[165.81,15.202],[165.82,6.185031],[165.95,30.1312]]]
["bitfinex","SOLUSD",1729914930997,[[165.7,31.22646774],[165.67,6.162],[165.66,15.2006],[165.65,8.6230133],[141.44,1.0]],[[165.75,10.10426774],[165.78,6.0324],[165.79,15.2768],[165.8,6.2808],[165.82,3.19685154]]]
["bitfinex","SOLUSD",1729914957692,[[165.73,2.4170017],[165.72,6.0341],[165.71,15.0865],[165.7,10.10426774],[165.69,2.6321192]],[[165.75,10.10426774],[165.78,6.0321],[165.79,15.2768],[165.8,6.2808],[165.83,0.1]]]
["bitfinex","SOLUSD",1729914980317,[[165.72,3.02130969],[165.71,6.0343],[165.7,12.73971874],[165.68,21.02320792],[165.63,1.04657178]],[[165.75,10.10426774],[165.78,6.032],[165.79,15.4903],[165.8,6.6378],[165.81,3.2953614]]]
["bitfinex","SOLUSD",1729915013140,[[165.76,2.41673508],[165.75,10.10426774],[165.74,6.0335],[165.73,2.64121467],[165.72,15.2841]],[[165.8,10.10426774],[165.82,6.0306],[165.83,15.9962],[165.84,46.94927096],[165.85,5.3126157]]]
["bitfinex","SOLUSD",1729915071197,[[165.59,10.10426774],[165.58,17.51693222],[165.56,15.127],[165.55,2.6334129],[165.51,7.04594289]],[[165.65,6.0369],[165.67,3.14516504],[165.68,16.2329],[165.69,6.0871967],[165.7,91.2487]]]
["bitfinex","SOLUSD",1729915100617,[[165.62,10.10426774],[165.59,22.0627],[165.57,21.139],[165.55,6.63191955],[165.54,0.1]],[[165.67,10.10426774],[165.68,21.4581],[165.7,3.11541071],[165.72,6.3703],[165.73,317.977231]]]
["bitfinex","SOLUSD",1729915126940,[[165.73,10.10426774],[165.68,40.41707096],[165.67,15.2398],[165.66,27.8623],[165.65,0.1]],[[165.79,1.04998241],[165.82,31.7049]]]
["bitfinex","SOLUSD",1729915152657,[[165.65,24.24533719],[165.64,12.5678089],[165.63,16.4501],[165.62,12.53632493],[165.61,19.01797369]],[[165.66,10.10426774],[165.7,6.035],[165.74,0.12549],[165.75,0.177231],[165.76,56.94547096]]]
["bitfinex","SOLUSD",1729915209588,[[165.62,7.18625779],[165.6,2.64250994],[165.59,15.0975],[165.58,11.98782282],[165.57,16.64296774]],[[165.63,10.10426774],[165.64,6.0373],[165.67,0.077231],[165.68,40.51707096],[165.7,86.6205]]]
["bitfinex","SOLUSD",1729915238495,[[165.64,2.52765624],[165.6,2.64857937],[165.58,6.6086594],[165.57,12.5783],[165.56,31.84525551]],[[165.65,16.26655774],[165.67,0.077231],[165.68,40.51707096],[165.7,107.71011914],[165.94,43.59671421]]]
["bitfinex","SOLUSD",1729915258895,[[165.64,13.37540416],[165.63,8.68485619],[165.62,6.60838768],[165.61,16.0204],[165.6,31.15170342]],[[165.65,10.10426774],[165.69,6.0353],[165.7,16.6205],[165.72,3.15050864],[165.74,77.1517573]]]
["bitfinex","SOLUSD",1729915280735,[[165.69,15.0884],[165.68,6.0357],[165.67,25.88426774],[165.65,2.64264819],[165.63,6.3885]],[[165.72,10.10426774],[165.76,46.44997096],[165.8,6.137331],[165.81,36.55821914],[195.38,5.20306448]]]
["bitfinex","SOLUSD",1729915352797,[[165.65,6.0365],[165.64,15.75610708],[165.63,15.0933],[165.61,28.07578268],[165.6,23.80153033]],[[165.69,15.75610708],[165.72,6.0344],[165.76,32.00800708],[165.77,3.17514079],[165.78,0.1]]]
["bitfinex","SOLUSD",1729915372920,[[165.68,10.08800982],[165.66,5.30587726],[165.65,3.12717382],[165.64,21.72585932],[165.63,6.0375]],[[165.73,10.08800982],[165.75,6.0331],[165.76,16.2519],[165.77,3.09790979],[165.78,1.05008524]]]
["bitfinex","SOLUSD",1729915398913,[[165.55,2.41899096],[165.54,15.1016],[165.53,5.31121356],[165.52,12.68051725],[165.51,12.75840214]],[[165.56,10.08800982],[165.6,46.39063928],[165.61,3.11428733],[165.63,16.553031],[165.64,0.1]]]
["bitfinex","SOLUSD",1729915420231,[[165.49,15.1066],[165.47,6.087986],[165.46,10.08800982],[165.45,22.5309],[165.43,15.77263075]],[[165.51,10.08800982],[165.57,6.04],[165.59,3.21522522],[165.6,62.91353928],[165.62,70.12549]]]
["bitfinex","SOLUSD",1729915448057,[[165.41,10.08800982],[165.4,15.1148],[165.38,8.46741905],[165.37,11.92231797],[165.36,46.31642052]],[[165.46,10.08800982],[165.48,16.1399],[165.5,6.0423],[165.52,50.01791798],[165.53,1.151625]]]
["bitfinex","SOLUSD",1729915509306,[[165.61,10.08800982],[165.6,36.9979],[165.59,0.12549],[165.57,0.2],[165.55,6.60671018]],[[165.66,10.08800982],[165.7,6.0353],[165.71,16.588],[165.72,6.0485],[165.74,0.1]]]
["bitfinex","SOLUSD",1729915529608,[[165.57,6.0397],[165.56,10.08800982],[165.54,15.102],[165.44,14.42881249],[164.86,64.13312241]],[[165.61,10.08800982],[165.64,6.0374],[165.65,6.4858],[165.66,15.0556],[165.67,15.0907]]]
["bitfinex","SOLUSD",1729915554649,[[165.49,15.80598848],[165.44,36.96148848],[165.42,21.3128],[165.4,0.1],[165.39,8.71907329]],[[165.52,21.8902],[165.54,21.86228848],[165.55,3.10190601],[165.57,15.1999],[165.58,0.077231]]]
["bitfinex","SOLUSD",1729915579044,[[165.74,15.79217298],[165.68,15.79217298],[165.67,21.1262],[165.66,0.1],[165.65,21.7348]],[[165.79,6.0318],[165.8,15.89217298],[165.83,20.44709325],[165.84,100.86707298],[165.94,30.26173349]]]
["bitfinex","SOLUSD",1729915638406,[[165.75,10.07453514],[165.74,2.41644733],[165.73,21.1185],[165.7,22.05877444],[165.69,6.5132]],[[165.8,6.0313],[165.81,10.07453514],[165.83,0.12549],[165.84,0.177231],[165.85,85.0738]]]
["bitfinex","SOLUSD",1729915667621,[[165.77,15.7679998],[165.75,6.0331],[165.74,6.0749],[165.71,15.0865],[165.7,0.1]],[[165.81,6.0311],[165.83,15.7679998],[165.85,16.115],[165.86,6.1561],[165.87,16.12195802]]]
["bitfinex","SOLUSD",1729915699440,[[165.49,21.9608998],[165.48,21.1501],[165.47,16.5526],[165.44,15.7679998],[165.42,6.0623825]],[[165.54,15.7679998],[165.56,6.0403],[165.6,102.3941308],[165.61,15.0963],[165.62,0.1]]]
["bitfinex","SOLUSD",1729915720446,[[165.48,16.14983729],[165.47,31.6605],[165.45,6.0319],[165.44,40.42894916],[165.3,39.97821572]],[[165.55,6.0407],[165.59,70.077231],[165.6,16.6489],[165.73,30.96661536],[165.76,253.5]]]
["bitfinex","SOLUSD",1729915746087,[[165.43,15.81562706],[165.42,6.0449],[165.4,15.1148],[165.36,15.91562706],[165.35,22.7831]],[[165.48,15.81562706],[165.49,0.90652418],[165.5,6.0424],[165.52,15.81562706],[165.53,16.0897]]]
["bitfinex","SOLUSD",1729915815618,[[165.49,15.1063],[165.46,6.0437],[165.45,10.09041091],[165.43,28.56556292],[165.41,0.1]],[[165.51,10.09041091],[165.57,16.2247],[165.58,0.077231],[165.59,71.17287372],[166.77,90.74012287]]]
["bitfinex","SOLUSD",1729915851953,[[165.62,10.10046891],[165.57,0.22549],[165.56,11.76180712],[165.55,31.26011347],[165.52,40.40187564]],[[165.68,11.00599474],[165.7,16.0436],[165.73,70.177231],[165.75,9.48940871],[165.85,33.28706572]]]
["bitfinex","SOLUSD",1729915881471,[[165.78,10.07790497],[165.75,21.1157],[165.74,6.4101],[165.73,15.372],[165.72,0.1]],[[165.79,0.90495617],[165.83,10.07790497],[165.86,22.2015],[165.87,6.0862],[165.89,73.10178778]]]
["bitfinex","SOLUSD",1729915927728,[[165.73,16.11681073],[165.71,2.41659528],[165.7,15.0875],[165.68,40.53164292],[165.67,15.6418]],[[165.74,0.90508542],[165.8,10.08291073],[165.81,6.0311],[165.82,15.5654],[165.84,367.63049096]]]
["bitfinex","SOLUSD",1729915982664,[[165.69,18.53519602],[165.68,15.0893],[165.63,22.43511816],[165.62,6.7421],[165.58,10.082911]],[[165.7,0.90527746],[165.74,10.08291073],[165.75,6.0332],[165.79,19.21337682],[165.8,71.12393794]]]
["bitfinex","SOLUSD",1729916009757,[[165.66,7.11567483],[165.65,31.21171073],[165.62,6.6421],[165.61,0.1],[165.6,46.63188641]],[[165.7,0.90527746],[165.71,10.08291073],[165.73,6.0339],[165.76,55.75354292],[165.77,0.177231]]]
["bitfinex","SOLUSD",1729916031499,[[165.65,7.12015895],[165.62,15.0943],[165.59,22.25536856],[165.54,0.1],[165.52,40.33164292]],[[165.66,10.9883691],[165.68,46.36754292],[165.69,16.1999],[165.72,76.236731],[165.75,0.1]]]
["bitfinex","SOLUSD",1729916062507,[[165.72,10.08291073],[165.69,21.1237],[165.68,40.33164292],[165.66,0.1],[165.65,9.05830609]],[[165.73,0.9051306],[165.82,6.4851],[165.83,71.04718579],[165.84,40.40887392],[165.85,15.074]]]
["bitfinex","SOLUSD",1729916142461,[[165.69,7.06479913],[165.68,28.2097],[165.66,6.30083144],[165.64,7.42888831],[165.62,7.17578348]],[[165.74,10.08007682],[165.78,16.6067],[165.8,70.077231],[165.81,21.1083],[165.82,3.267765]]]
["bitfinex","SOLUSD",1729916178381,[[165.71,16.11160682],[165.7,15.0874],[165.68,40.30802728],[165.66,6.2549],[165.65,6.29817994]],[[165.72,0.90513852],[165.78,16.10940682],[165.81,6.542],[165.82,15.7078],[167.35,28.75344525]]]
["bitfinex","SOLUSD",1729916211995,[[165.67,10.08468734],[165.64,6.037],[165.63,31.5348],[165.59,7.27578348],[165.58,0.1]],[[165.72,6.93942623],[165.73,10.08468734],[165.75,15.0833],[165.76,70.177231],[165.9,33.28645096]]]
["bitfinex","SOLUSD",1729916227395,[[165.68,57.50378021],[165.67,6.0359],[165.66,16.0172],[165.65,15.092],[165.63,7.42888831]],[[165.69,0.90544856],[165.77,10.08468734],[165.78,23.0086],[165.79,70.077231],[165.8,3.10834626]]]
["bitfinex","SOLUSD",1729916258427,[[165.67,10.08468734],[165.66,4.61051365],[165.63,6.0375],[165.62,22.4155],[165.58,0.1]],[[165.69,6.94084856],[165.72,26.74258734],[165.73,70.077231],[165.74,3.06735699],[165.87,30.42953921]]]
["bitfinex","SOLUSD",1729916326971,[[165.8,10.08468734],[165.76,55.42064936],[165.75,22.8702],[165.73,7.42888831],[165.72,0.1]],[[165.85,17.0189046],[165.88,0.6183832],[165.89,31.759531],[165.9,70.0],[165.92,40.33874936]]]
["bitfinex","SOLUSD",1729916372314,[[165.83,10.08468734],[165.8,21.1097],[165.79,22.7361],[165.76,40.43874936],[165.75,13.81277581]],[[165.87,6.93329457],[165.88,10.70307054],[165.91,21.6028],[165.93,0.177231],[165.95,341.37946514]]]
["bitfinex","SOLUSD",1729916411541,[[166.0,10.08468734],[165.96,22.439],[165.93,0.1],[165.92,40.43874936]],[[166.05,6.6407832],[166.06,10.08468734],[166.08,0.1],[166.09,70.077231],[166.1,18.14906308]]]
["bitfinex","SOLUSD",1729916442250,[[166.18,10.08468734],[166.13,6.0192],[166.1,21.8602],[166.09,0.2],[166.08,40.33874936]],[[166.19,0.9025712],[166.2,6.0169],[166.22,0.6183832],[166.24,10.18468734],[166.25,70.077231]]]
["bitfinex","SOLUSD",1729916481593,[[166.14,30.75692448],[166.13,6.0192],[166.12,6.3576],[166.11,8.27796614],[166.08,15.67382448]],[[166.22,6.6346832],[166.27,22.6481965],[166.28,100.0709],[166.33,317.8],[166.38,7.69646475]]]
["bitfinex","SOLUSD",1729916539336,[[166.24,6.1193],[166.23,16.1029],[166.19,0.1],[166.16,9.08290926],[166.05,30.40512951]],[[166.3,10.02541676],[166.31,6.90196431],[166.34,15.3119],[166.35,0.077231],[166.36,76.4393]]]
["bitfinex","SOLUSD",1729916561544,[[166.09,1.50689479],[166.07,2.41103166],[166.06,5.08160389],[166.05,43.86017387],[166.03,8.58283299]],[[166.15,6.89738664],[166.16,15.68027387],[166.18,70.077231],[166.19,15.4301]]]
["bitfinex","SOLUSD",1729916589553,[[166.08,10.03110622],[166.07,6.0214],[166.04,12.69954914],[166.03,28.26616216],[166.02,2.74434378]],[[166.11,0.87888923],[166.14,16.05040622],[166.18,15.1445],[166.19,85.407331],[166.71,44.28918613]]]
["bitfinex","SOLUSD",1729916645599,[[166.12,7.5013898],[166.1,6.36412155],[166.09,40.60479841],[166.05,0.2],[166.03,1.046514]],[[166.17,16.95181611],[166.2,6.3306],[166.22,0.177231],[166.23,70.0],[166.24,56.08952488]]]
["bitfinex","SOLUSD",1729916670510,[[166.1,17.54680377],[166.07,12.40220536],[166.06,5.97093033],[141.6,157.28259994],[141.44,1.0]],[[166.12,0.88467957],[166.13,6.0194],[166.15,10.03110622],[166.18,16.042331],[166.19,70.1]]]
["bitfinex","SOLUSD",1729916692531,[[166.15,5.11031545],[166.14,10.03110622],[166.12,11.99758126],[166.09,16.7376],[166.08,40.22442488]],[[166.19,16.95097943],[166.23,15.7478],[166.24,116.61165588],[166.25,15.038],[166.26,1.04659727]]]
["bitfinex","SOLUSD",1729916732647,[[166.15,13.91722377],[166.13,10.03110622],[166.12,5.98100982],[166.11,6.02],[166.07,0.2]],[[166.16,0.90274113],[166.17,6.0179],[166.22,15.0406],[166.23,15.825031],[166.24,79.54201461]]]
["bitfinex","SOLUSD",1729916751051,[[166.17,7.52357607],[166.14,16.01341749],[166.12,6.0197],[166.07,0.1],[165.52,633.4]],[[166.18,6.92019693],[166.19,10.03110622],[166.21,0.12549],[166.23,22.7568806],[194.96,3.8941]]]
["bitfinex","SOLUSD",1729916820020,[[166.07,10.03110622],[166.06,15.0547],[166.04,6.0226],[166.03,6.2109],[166.01,28.83604528]],[[166.11,0.90309125],[166.12,10.03110622],[166.13,6.0196],[166.16,40.12442488],[166.17,91.948231]]]
["bitfinex","SOLUSD",1729916847845,[[165.98,10.03110622],[165.97,10.72518161],[165.96,15.0638],[165.93,27.48526679],[165.92,40.22442488]],[[166.03,10.03110622],[166.04,6.0228],[166.08,125.36925588],[166.09,15.1524],[166.12,1.04359919]]]
["bitfinex","SOLUSD",1729916876665,[[165.89,10.03110622],[165.86,21.1019],[165.85,22.1298],[165.84,40.12442488],[165.82,0.1]],[[165.9,0.78779229],[165.93,16.05770622],[165.94,15.3693],[165.97,76.728],[165.98,0.077231]]]
["bitfinex","SOLUSD",1729916906962,[[165.85,4.72352296],[165.84,10.03110622],[165.81,5.99058347],[165.8,21.7272832],[165.79,21.2932]],[[165.87,6.0288],[165.88,0.72500398],[165.89,10.15659622],[165.92,70.177231],[165.93,15.0672]]]
["bitfinex","SOLUSD",1729916943887,[[165.9,10.03110622],[165.88,4.72375384],[165.87,6.0288],[165.85,42.3638747],[165.84,40.12442488]],[[165.94,6.0262],[165.95,10.70670742],[165.98,0.12549],[165.99,31.416331],[166.0,116.42082488]]]
["bitfinex","SOLUSD",1729916989834,[[165.96,10.03110622],[165.93,6.0264],[165.92,40.12442488],[165.9,21.7404],[165.89,6.08840796]],[[165.98,0.65440056],[166.0,6.0242],[166.01,10.03110622],[166.03,15.058],[166.05,0.1]]]
["bitfinex","SOLUSD",1729917017565,[[165.97,16.05590622],[165.96,15.0632],[165.95,15.5754],[165.92,46.32141054],[165.91,6.3846]],[[166.01,0.61919199],[166.02,10.03110622],[166.03,6.023],[166.05,16.6606],[166.06,6.1654]]]
["bitfinex","SOLUSD",1729917046572,[[165.83,16.29696567],[165.82,4.71336689],[165.81,12.01372697],[165.8,0.6183832],[165.75,3.25089834]],[[165.88,10.03110622],[165.91,6.0275],[165.92,40.9210975],[165.93,70.0],[165.94,22.8478]]]
["bitfinex","SOLUSD",1729917105806,[[165.9,6.0276],[165.89,10.03110622],[165.88,4.7217376],[165.87,21.9611],[165.85,5.99791511]],[[165.94,0.62704019],[165.95,10.03110622],[165.96,6.0255],[166.0,110.30165588],[166.01,6.648]]]
["bitfinex","SOLUSD",1729917132228,[[165.8,0.6183832],[165.72,21.28721836],[165.71,21.4823],[165.68,46.09732441],[165.61,19.25998318]],[[165.81,10.15659622],[165.82,0.077231],[165.83,70.1],[165.84,40.12442488],[165.85,21.1033]]]
["bitfinex","SOLUSD",1729917159563,[[165.64,10.03110622],[165.63,6.6558832],[165.61,15.0953],[165.6,40.12442488],[165.59,0.1]],[[165.68,0.60556715],[165.7,6.0352],[165.71,0.12549],[165.74,100.4748],[165.75,0.177231]]]
["bitfinex","SOLUSD",1729917203517,[[165.63,0.6183832],[165.62,10.03110622],[165.61,6.0382],[165.6,15.0962],[165.58,0.1]],[[165.64,0.6511408],[165.67,16.06720622],[165.71,93.0834],[165.72,0.077231],[165.73,3.25028662]]]
["bitfinex","SOLUSD",1729917225326,[[165.7,10.03110622],[165.69,6.3549],[165.68,6.0356],[165.67,31.3969],[165.65,0.1]],[[165.74,6.69859339],[165.75,10.03110622],[165.79,86.1469],[165.81,18.31118509],[165.86,42.81201832]]]
["bitfinex","SOLUSD",1729917305783,[[165.79,10.03110622],[165.77,22.5204],[165.74,0.2],[165.71,7.50088106],[165.7,3.11508171]],[[165.84,10.03110622],[165.89,15.0866],[165.9,76.3666],[165.91,0.077231],[165.92,40.12442488]]]
["bitfinex","SOLUSD",1729917348733,[[165.83,10.03110622],[165.77,0.1],[165.76,50.01799519],[165.75,22.8445],[165.63,18.45949329]],[[165.89,16.76978628],[165.93,70.1],[165.94,31.022331],[165.97,317.8],[166.0,40.12442488]]]
["bitfinex","SOLUSD",1729917379664,[[165.89,15.70929299],[165.85,22.5809],[165.84,15.70929299],[165.82,0.2],[165.77,3.15414025]],[[165.93,6.65407758],[165.95,15.70929299],[165.96,0.12549],[165.98,85.1625],[165.99,3.13309685]]]
["bitfinex","SOLUSD",1729917415294,[[165.86,10.05411017],[165.81,22.0481],[165.79,6.29052988],[165.78,0.1],[165.76,47.48064189]],[[165.89,6.64647723],[165.91,10.17960017],[165.94,85.166],[165.95,15.633431],[165.96,3.18953916]]]
["bitfinex","SOLUSD",1729917461137,[[165.86,10.05411017],[165.85,15.9769],[165.84,40.21644068],[165.83,7.16420121],[165.79,6.5792]],[[165.87,0.61792965],[165.91,6.0274],[165.94,16.6288],[165.95,327.85411017],[165.96,76.690431]]]
["bitfinex","SOLUSD",1729917518642,[[165.85,10.05411017],[165.81,4.65829601],[165.8,22.571],[165.79,6.28741445],[165.76,40.21644068]],[[165.87,0.61792965],[165.88,6.0285],[165.91,80.05411017],[165.92,15.0349],[165.93,3.25810721]]]
["bitfinex","SOLUSD",1729917557104,[[165.92,10.05411017],[165.85,21.6708],[165.84,40.21644068],[165.81,6.3750705],[165.8,0.1]],[[165.93,0.12549],[165.94,6.0263],[165.96,70.0],[165.97,10.13134117],[165.98,0.1]]]
["bitfinex","SOLUSD",1729917596725,[[165.82,10.05411017],[165.79,6.27446102],[165.78,4.45635045],[165.76,62.70714068],[165.75,0.1]],[[165.86,6.0291],[165.87,0.12549],[165.9,70.077231],[165.91,16.3726],[165.92,15.1679]]]
["bitfinex","SOLUSD",1729917618333,[[165.8,10.05411017],[165.79,6.27446102],[165.78,22.0208],[165.76,40.21644068],[165.72,1.14617846]],[[165.84,6.63346796],[165.85,0.12549],[165.87,10.05411017],[165.89,70.0],[165.9,15.246531]]]
["bitfinex","SOLUSD",1729917688281,[[165.91,10.05411017],[165.88,22.5298],[165.86,6.46630996],[165.84,40.21644068],[165.77,4.52742085]],[[165.94,0.6834844],[165.96,6.0255],[165.97,10.05411017],[166.02,15.8826],[166.03,76.265531]]]
["bitfinex","SOLUSD",1729917709785,[[165.93,1.50878763],[165.91,2.41405983],[165.89,10.05411017],[165.84,69.6472089],[165.83,0.1]],[[165.94,6.7097844],[165.95,10.05411017],[165.96,15.9238],[165.98,15.0624],[165.99,70.0]]]
["bitfinex","SOLUSD",1729917738780,[[165.84,2.41463296],[165.83,10.05411017],[165.81,4.63787995],[165.78,12.78504516],[165.77,16.1236]],[[165.88,16.84206402],[165.89,15.9629],[165.91,76.1087],[165.92,40.21644068],[166.06,14.83802866]]]
["bitfinex","SOLUSD",1729917751604,[[165.82,2.41474858],[165.81,10.05411017],[165.79,4.63793891],[165.78,12.78504516],[165.77,16.0236]],[[165.86,0.78404353],[165.87,16.20840017],[165.89,85.9629],[165.91,6.185931],[165.94,317.8]]]
["bitfinex","SOLUSD",1729917842771,[[165.93,10.05411017],[165.89,12.70439944],[165.88,16.5102],[165.86,7.69558567],[165.78,10.56457605]],[[165.98,0.85747462],[166.01,6.024],[166.03,15.3414],[166.04,75.2649878],[166.05,7.79735855]]]
["bitfinex","SOLUSD",1729917874791,[[166.13,10.05411017],[166.08,40.21644068],[166.07,15.5988],[166.06,6.4956],[165.8,38.55781578]],[[166.15,0.89071278],[166.18,6.0176],[166.19,26.18631017],[166.21,6.1047],[166.23,5.2649878]]]
["bitfinex","SOLUSD",1729917914123,[[166.16,10.05411017],[166.13,16.2673],[166.11,0.2],[166.1,6.2143],[166.09,7.22469678]],[[166.22,17.59121532],[166.27,100.9451],[166.29,11.5505188],[166.32,40.21644068],[166.36,30.69330483]]]
["bitfinex","SOLUSD",1729917939023,[[166.02,10.05411017],[166.01,2.41154386],[165.99,7.62075693],[165.98,6.3056],[165.95,10.25411]],[[166.08,10.05411017],[166.09,6.92400489],[166.13,70.1],[166.14,0.077231],[166.15,31.5556]]]
["bitfinex","SOLUSD",1729917979059,[[166.1,15.67072799],[166.04,2.41097795],[166.03,22.984],[166.02,7.72075693],[166.01,0.1]],[[166.14,7.04757658],[166.15,32.31602799],[166.17,70.0],[166.18,15.1444],[166.19,6.568231]]]
["bitfinex","SOLUSD",1729918026489,[[166.13,15.675054],[166.08,15.675054],[166.05,15.6236],[166.02,0.1],[166.01,0.1]],[[166.14,0.12549],[166.15,22.2025],[166.17,70.0],[166.18,22.441054],[166.2,1.0467995]]]
["bitfinex","SOLUSD",1729918096618,[[166.18,10.02405738],[166.15,2.41024439],[166.14,16.0912],[166.13,6.6537],[166.11,7.72075693]],[[166.21,0.90250815],[166.22,0.6183832],[166.23,16.04005738],[166.25,6.1627],[166.26,70.1]]]
["bitfinex","SOLUSD",1729918124932,[[166.24,10.02405738],[166.18,6.6017],[166.17,15.4966],[166.16,47.71698645],[166.14,0.2]],[[166.25,0.90230921],[166.27,6.13989],[166.28,15.9344],[166.29,10.02405738],[166.31,70.0]]]
["bitfinex","SOLUSD",1729918163762,[[166.23,10.02405738],[166.21,6.2164],[166.18,16.1531],[166.16,47.71698645],[140.64,165.89599452]],[[166.25,0.90230921],[166.27,6.0144],[166.28,10.02405738],[166.31,70.0],[166.32,40.27346052]]]
["bitfinex","SOLUSD",1729918219618,[[166.2,10.02405738],[166.18,15.1878],[166.17,6.0114],[166.16,40.09622952],[166.09,1.0457321]],[[166.21,0.90247323],[166.26,6.0146],[166.28,10.02405738],[166.3,317.8],[166.31,77.75037119]]]
["bitfinex","SOLUSD",1729918245349,[[165.95,10.02405738],[165.94,6.27666614],[165.9,2.41254218],[165.88,0.1],[165.87,0.1]],[[165.99,0.90376454],[166.0,10.02405738],[166.03,70.0],[166.04,15.4508],[166.05,0.177231]]]
["bitfinex","SOLUSD",1729918272276,[[166.06,15.70529384],[166.0,15.70529384],[165.99,6.2328],[165.98,16.1427],[165.96,0.1]],[[166.07,0.90345423],[166.11,6.0204],[166.12,15.0308],[166.14,93.21226574],[166.15,15.1472]]]
["bitfinex","SOLUSD",1729918336539,[[166.12,10.02942092],[166.11,2.410742],[166.08,40.11768368],[166.07,36.91289932],[166.06,0.1]],[[166.17,10.93211741],[166.18,6.0175],[166.21,70.1],[166.22,0.077231],[166.23,15.84]]]
["bitfinex","SOLUSD",1729918367936,[[166.14,10.02942092],[166.13,2.41047412],[166.09,6.27629077],[166.08,40.21768368],[166.07,22.813]],[[166.17,0.90269649],[166.19,16.04672092],[166.23,85.84],[166.24,40.29491468],[195.12,0.05694559]]]
["bitfinex","SOLUSD",1729918394968,[[166.17,2.40981392],[166.13,6.27568709],[166.11,22.1563],[166.1,0.1],[166.09,13.64752565]],[[166.23,0.12549],[166.24,16.94743152],[166.25,86.708831],[166.26,6.4744],[166.28,0.1]]]
["bitfinex","SOLUSD",1729918434894,[[166.22,10.02942092],[166.17,15.154],[166.16,46.40508368],[166.04,4.518521],[166.03,35.05952477]],[[166.23,0.90253058],[166.3,327.82942092],[166.32,75.28698803],[166.33,23.056031],[166.36,16.06885056]]]
["bitfinex","SOLUSD",1729918453229,[[166.21,10.02942092],[166.17,15.054],[166.16,46.30508368],[166.15,6.28061823],[166.13,0.1]],[[166.27,16.9459934],[166.3,70.077231],[166.32,45.50467171],[166.35,317.8],[195.98,3.32791493]]]
["bitfinex","SOLUSD",1729918502342,[[166.33,10.02942092],[166.3,6.0799],[166.27,0.1],[166.26,16.4386],[166.25,6.3779515]],[[166.38,17.72588567],[166.39,1.5200607],[166.4,6.0096],[166.41,15.0572],[166.42,70.0]]]
["bitfinex","SOLUSD",1729918572620,[[166.28,10.02942092],[166.24,61.34968368],[166.22,6.27249585],[166.2,0.2],[166.07,30.81807735]],[[166.33,16.9435355],[166.35,0.12549],[166.36,85.073],[166.37,3.18681274],[166.48,36.0645]]]
["bitfinex","SOLUSD",1729918585834,[[166.3,10.02942092],[166.25,2.40842218],[166.24,61.34968368],[166.22,6.3745342],[166.21,0.1]],[[166.33,0.90191458],[166.35,6.0114],[166.36,25.10242092],[166.38,74.12000919],[166.39,332.9251]]]
["bitfinex","SOLUSD",1729918624340,[[166.36,15.62283612],[166.35,21.7517],[166.32,15.62283612],[166.31,0.1],[166.3,0.1]],[[166.42,15.62283612],[166.45,6.90942367],[166.48,32.20063612],[166.49,85.1167],[166.5,0.202721]]]
["bitfinex","SOLUSD",1729918662884,[[166.46,9.98821322],[166.44,15.7633],[166.41,12.46087273],[166.39,2.65263396],[141.44,1.0]],[[166.51,9.98821322],[166.52,0.90084375],[166.53,6.0049],[166.55,0.1183832],[166.56,39.95285288]]]
["bitfinex","SOLUSD",1729918719449,[[166.51,9.98821322],[166.48,15.6884],[166.47,0.2],[166.45,6.433],[166.44,2.65093918]],[[166.57,9.98821322],[166.58,6.0031],[166.59,15.1198],[166.61,6.3883],[166.63,74.09169085]]]
["bitfinex","SOLUSD",1729918756878,[[166.44,9.98821322],[166.41,4.69668994],[166.4,42.60690973],[166.39,6.37369778],[166.38,27.60863984]],[[166.49,9.98821322],[166.52,15.5511],[166.53,6.3677],[166.55,70.1],[166.57,0.077231]]]
["bitfinex","SOLUSD",1729918784210,[[166.51,9.98821322],[166.48,0.12549],[166.46,7.375885],[166.45,31.26688687],[166.44,6.27065028]],[[166.56,9.98821322],[166.58,6.0031],[166.59,16.6031],[166.62,70.1],[166.63,4.25880929]]]
["bitfinex","SOLUSD",1729918824706,[[166.49,9.98821322],[166.48,2.40536212],[166.47,22.2907],[166.46,2.69459164],[166.42,14.50766073]],[[166.53,9.98821322],[166.56,6.0039],[166.58,70.0],[166.59,0.077231],[166.61,15.1058]]]
["bitfinex","SOLUSD",1729918859847,[[166.46,9.98821322],[166.44,16.1246],[166.42,2.68861397],[166.41,6.3549],[166.29,4.51179096]],[[166.52,15.99351322],[166.55,0.12549],[166.56,110.05285288],[166.57,333.177931],[166.58,15.0084]]]
["bitfinex","SOLUSD",1729918881556,[[166.57,16.4833],[166.53,6.1141]],[[166.66,6.4957148],[166.71,70.0],[166.72,30.818431],[166.73,324.0196]]]
["bitfinex","SOLUSD",1729918910295,[[166.65,10.11370322],[166.61,0.1],[166.6,0.22549],[166.59,21.6852],[166.53,8.94550872]],[[166.66,0.4953148],[166.72,9.98821322],[166.74,21.5802],[166.76,6.345],[166.79,70.177231]]]
["bitfinex","SOLUSD",1729918935816,[[166.62,15.57749304],[166.61,22.1383],[166.59,6.26644933],[166.58,0.1],[166.57,0.22549]],[[166.66,0.4953148],[166.68,15.57749304],[166.71,5.9987],[166.72,31.16019304],[166.74,0.1]]]
["bitfinex","SOLUSD",1729918967321,[[166.75,10.21425306],[166.71,22.7511],[166.7,0.2],[166.66,25.52964396],[166.64,39.85309224]],[[166.8,9.96327306],[166.81,15.2295],[166.82,6.6172258],[166.83,6.6116],[166.87,0.1]]]
["bitfinex","SOLUSD",1729919032444,[[166.78,9.96327306],[166.77,22.6655],[166.74,0.25098],[166.73,8.61655641],[166.72,49.91636524]],[[166.8,18.0],[166.82,0.6227258],[166.83,9.96327306],[166.86,5.9932],[166.88,39.85309224]]]
["bitfinex","SOLUSD",1729919044672,[[166.81,18.83080947],[166.8,42.25356155],[166.79,10.94631204],[166.78,1.19858583],[166.77,22.6655]],[[166.82,0.6227258],[166.91,9.96327306],[166.94,5.9902],[166.95,16.3134],[166.96,46.33139224]]]
["bitfinex","SOLUSD",1729919082992,[[166.78,0.25098],[166.77,12.36476514],[166.75,6.2586278],[166.74,0.1],[166.73,2.80285093]],[[166.8,0.69152851],[166.82,10.58599886],[166.85,5.9934],[166.87,16.4421],[166.88,46.18839224]]]
["bitfinex","SOLUSD",1729919109713,[[166.74,12.6643846],[166.71,7.66361196],[166.7,9.963273],[166.69,23.08539212],[166.68,0.1]],[[166.8,9.96327306],[166.82,0.6227258],[166.83,5.9943],[166.86,0.1],[166.87,16.048431]]]
["bitfinex","SOLUSD",1729919158378,[[166.7,9.96170759],[166.67,2.40208776],[166.66,10.94242147],[166.65,24.61957131],[166.63,0.1]],[[166.75,9.96170759],[166.77,5.9963],[166.79,16.327131],[166.8,109.94683036],[166.84,317.8]]]
["bitfinex","SOLUSD",1729919185264,[[166.55,15.58827481],[166.5,2.6553106],[166.49,2.69341419],[166.48,38.57507481],[166.47,6.34820644]],[[166.56,0.7153812],[166.62,31.06637481],[166.64,6.5208],[166.65,6.0006],[166.66,0.077231]]]
["bitfinex","SOLUSD",1729919208062,[[166.48,15.60255947],[166.46,6.25422213],[166.44,21.8359],[166.42,5.94349633],[166.41,10.0713773]],[[166.53,15.60255947],[166.55,6.0045],[166.58,0.177231],[166.59,85.4781],[166.63,332.8036]]]
["bitfinex","SOLUSD",1729919239300,[[166.29,28.04618317],[166.26,1.04379067],[166.25,3.08289223],[166.24,42.78246332],[166.23,6.68502524]],[[166.36,9.9910274],[166.38,6.75493898],[166.4,40.0413406],[166.41,70.0],[166.48,30.035]]]
["bitfinex","SOLUSD",1729919297344,[[166.31,10.00220603],[166.28,22.6331],[166.27,2.72596566],[166.26,6.25278258],[166.24,45.98509651]],[[166.34,0.83353635],[166.36,10.00220603],[166.38,21.317],[166.4,46.84595512],[166.48,42.5999555]]]
["bitfinex","SOLUSD",1729919324259,[[166.29,10.00220603],[166.25,2.40820619],[166.24,40.00882412],[166.23,0.6227258],[166.22,24.45660619]],[[166.34,16.01420603],[166.36,16.0968],[166.37,76.209231],[166.41,15.0237],[166.48,30.0341]]]
["bitfinex","SOLUSD",1729919349462,[[166.25,2.40880583],[166.23,0.6227258],[166.21,2.73113185],[166.2,10.00220603],[166.19,5.99578461]],[[166.26,10.00220603],[166.28,6.0139],[166.29,16.3145],[166.3,0.177231],[166.31,6.0719]]]
["bitfinex","SOLUSD",1729919367694,[[166.32,10.00220603],[166.27,2.73435353],[166.26,4.64857552],[166.25,0.25098],[166.24,63.11892412]],[[166.37,16.01300603],[166.39,6.0719],[166.41,70.1],[166.42,0.077231],[166.43,15.0218]]]
["bitfinex","SOLUSD",1729919392995,[[166.39,10.00220603],[166.37,15.7152],[166.36,0.12549],[166.35,0.12549],[166.33,0.1]],[[166.44,16.01040603],[166.48,40.00882412],[166.49,16.3258],[166.5,70.177231],[166.51,39.35629951]]]
["bitfinex","SOLUSD",1729919451428,[[166.36,2.40728438],[166.34,10.00220603],[166.33,4.64687436],[166.32,2.73411765],[166.3,0.25098]],[[166.39,10.00220603],[166.4,6.0096],[166.41,15.4208],[166.43,6.2047],[166.44,70.077231]]]
["bitfinex","SOLUSD",1729919459244,[[166.36,2.40726828],[166.35,10.00220603],[166.33,2.73411765],[166.3,0.25098],[166.29,28.91129707]],[[166.4,10.00220603],[166.42,6.0088],[166.43,6.2047],[166.45,15.8032],[166.46,20.83157256]]]
["bitfinex","SOLUSD",1729919498860,[[166.26,10.00220603],[166.24,2.40831504],[166.23,0.6227258],[166.22,4.54926246],[166.2,0.2]],[[166.31,10.82581426],[166.33,6.0122],[166.35,16.044],[166.37,6.4028],[166.38,70.077231]]]
["bitfinex","SOLUSD",1729919518375,[[166.27,6.9795058],[166.25,10.00220603],[166.23,0.6227258],[166.22,6.24180605],[166.2,10.202206]],[[166.3,10.00220603],[166.31,0.82360823],[166.32,6.0125],[166.35,16.044],[166.39,15.1256]]]
["bitfinex","SOLUSD",1729919578419,[[166.49,10.25318603],[166.48,15.06],[166.46,0.1],[166.45,6.288],[166.44,0.1]],[[166.52,0.88827703],[166.53,10.00220603],[166.59,16.3432],[166.61,6.0143],[166.63,85.180831]]]
["bitfinex","SOLUSD",1729919626441,[[166.52,0.25098],[166.51,16.16930603],[166.5,0.1],[166.49,4.53629894],[166.48,31.39995919]],[[166.57,10.9027367],[166.6,6.0024],[166.63,16.2687],[166.64,40.10882412],[166.72,348.46005783]]]
["bitfinex","SOLUSD",1729919652256,[[166.59,10.00220603],[166.55,0.25098],[166.54,15.9306],[166.53,0.1],[166.45,17.50746567]],[[166.64,10.90239585],[166.66,6.0002],[166.67,16.1807],[166.68,6.3746],[166.71,4.96423134]]]
["bitfinex","SOLUSD",1729919684093,[[166.56,10.25318603],[166.53,4.53601618],[166.52,24.71],[166.51,12.50086477],[166.5,15.2234]],[[166.57,0.90054372],[166.61,10.00220603],[166.62,15.9496],[166.64,6.0011],[166.68,9.51147617]]]
["bitfinex","SOLUSD",1729919723223,[[166.56,10.00220603],[166.55,4.78164148],[166.54,6.23241409],[166.53,22.8177],[166.52,10.202206]],[[166.59,0.90040974],[166.6,10.00220603],[166.64,46.00982412],[166.65,15.0287],[166.67,6.4474]]]
["bitfinex","SOLUSD",1729919751742,[[166.75,0.25098],[166.74,10.00220603],[166.72,22.5572],[166.7,0.1],[166.69,0.1]],[[166.79,10.00220603],[166.81,5.995],[166.82,0.6227258],[166.84,6.218],[166.85,0.1]]]
["bitfinex","SOLUSD",1729919786566,[[166.81,75.78131564],[166.8,40.00882412],[166.74,16.86878675],[166.73,6.25704744],[166.67,29.23255024]],[[166.82,0.6227258],[166.94,5.9902],[166.96,16.4217],[166.98,6.3918],[167.1,29.90283199]]]
["bitfinex","SOLUSD",1729919814387,[[167.0,0.25098],[166.99,10.00220603],[166.96,0.25098],[166.95,8.25492361],[166.94,22.162]],[[167.04,10.00220603],[167.09,6.0849],[167.12,61.82835512],[167.13,84.9587],[167.23,29.11429913]]]
["bitfinex","SOLUSD",1729919837805,[[166.95,0.25098],[166.94,6.24616285],[166.93,10.00220603],[166.91,8.15492361],[166.9,6.2859]],[[166.98,10.00220603],[167.04,40.00882412],[167.05,15.7412],[167.06,6.4551],[167.28,11.12236012]]]
["bitfinex","SOLUSD",1729919912143,[[166.93,45.19159012],[166.88,44.51029504],[166.87,0.1],[166.86,0.1],[166.83,3.09648396]],[[166.97,15.53159012],[167.0,7.7094],[167.01,21.6392],[167.03,0.177231],[167.12,317.8]]]
["bitfinex","SOLUSD",1729919945474,[[166.99,39.5501386],[166.95,6.25195463],[166.94,0.2],[166.93,6.77800492],[142.23,151.54033688]],[[167.0,1.7],[167.04,9.9291586],[167.08,21.5533],[167.1,6.2052],[167.12,39.8938654]]]
["bitfinex","SOLUSD",1729919966575,[[166.98,9.9291586],[166.97,28.57],[166.96,0.25098],[166.93,6.4687],[166.92,2.79960911]],[[167.0,1.7],[167.05,15.7371],[167.07,6.0557],[167.1,0.077231],[167.11,70.1]]]
["bitfinex","SOLUSD",1729919998894,[[167.11,9.9291586],[167.09,0.25098],[167.08,30.0],[167.05,9.11450093],[167.04,46.06447696]],[[167.16,10.5518844],[167.18,5.9816],[167.2,55.5244654],[167.21,6.332],[167.22,0.1]]]
["bitfinex","SOLUSD",1729920050625,[[167.05,9.9291586],[167.03,9.81656195],[167.02,2.39747626],[167.01,21.8563],[166.98,2.92690802]],[[167.1,9.9291586],[167.12,22.3909],[167.14,6.253431],[167.16,85.5786258],[167.34,253.5]]]
["bitfinex","SOLUSD",1729920073369,[[167.04,2.3974916],[167.03,9.9291586],[167.02,21.5915],[167.0,10.24236802],[166.99,2.70740442]],[[167.08,9.9291586],[167.11,5.9842],[167.12,56.1238344],[167.14,6.153431],[167.15,0.1]]]
["bitfinex","SOLUSD",1729920093381,[[166.99,9.9291586],[166.97,0.25098],[166.96,11.68552684],[166.95,8.96126337],[166.92,1.24169317]],[[167.03,9.9291586],[167.1,15.9969],[167.11,6.439231],[167.12,39.7166344],[167.13,84.9588]]]
["bitfinex","SOLUSD",1729920114683,[[167.0,2.39767418],[166.99,9.9291586],[166.98,0.25098],[166.97,2.70429524],[166.96,4.47939729]],[[167.03,9.9291586],[167.07,5.9856],[167.08,16.2013],[167.09,6.3278],[167.1,0.077231]]]
["bitfinex","SOLUSD",1729920142015,[[167.0,1.49867213],[166.96,4.48461577],[166.95,15.15094456],[166.9,1.04172669],[166.89,0.1]],[[167.04,39.7166344],[167.05,6.163431],[167.08,86.1013],[167.09,6.3278],[167.12,317.8]]]
["bitfinex","SOLUSD",1729920211560,[[167.08,9.9291586],[167.04,39.7166344],[167.03,0.25098],[167.02,6.4726],[167.0,16.86]],[[167.13,9.9291586],[167.15,21.4351],[167.16,0.6227258],[167.17,0.177231],[167.22,317.8]]]
["bitfinex","SOLUSD",1729920251623,[[167.23,9.9291586],[167.18,16.3265],[167.16,22.82078888],[167.15,3.14923124],[167.14,0.2]],[[167.28,9.9291586],[167.3,6.3773],[167.31,15.9983],[167.32,0.077231],[167.33,70.7227258]]]
["bitfinex","SOLUSD",1729920274725,[[167.29,10.1801386],[167.28,6.2896],[167.25,25.54763469],[167.2,39.7166344],[167.17,2.67243252]],[[167.3,0.4],[167.33,0.6227258],[167.35,9.9291586],[167.38,5.9744],[167.4,16.3681]]]
["bitfinex","SOLUSD",1729920300143,[[167.32,1.49577968],[167.29,9.9291586],[167.27,7.00445712],[167.26,8.39488996],[167.25,32.02963469]],[[167.33,0.6227258],[167.34,9.9291586],[167.36,6.2578],[167.39,5.9743],[167.4,15.7345]]]
["bitfinex","SOLUSD",1729920351193,[[167.17,1.49684666],[167.15,2.39477573],[167.14,14.54326895],[167.13,30.55757778],[167.12,17.59521756]],[[167.19,9.9291586],[167.2,0.80048498],[167.22,16.3589],[167.24,12.5957],[167.25,0.077231]]]
["bitfinex","SOLUSD",1729920374193,[[167.23,9.9291586],[167.19,21.9757],[167.18,8.02363452],[167.17,2.69855779],[167.16,0.35098]],[[167.28,9.9291586],[167.3,5.9774],[167.32,16.291631],[167.33,9.85953932],[167.34,70.0]]]
["bitfinex","SOLUSD",1729920390402,[[167.25,9.9291586],[167.22,2.39438356],[167.21,0.25098],[167.2,42.41790252],[167.19,29.99933452]],[[167.31,9.9291586],[167.32,5.9766],[167.33,0.6999568],[167.35,70.1],[167.36,55.1534344]]]
["bitfinex","SOLUSD",1729920415728,[[167.1,12.32495699],[167.09,21.9537],[167.06,6.20580628],[167.04,49.6457934],[166.91,299.83787508]],[[167.15,9.9291586],[167.2,39.7166344],[167.21,0.077231],[167.22,70.0],[167.23,0.22549]]]
["bitfinex","SOLUSD",1729920481645,[[167.19,1.49698213],[167.16,2.39517141],[167.12,0.1],[167.11,21.5661],[167.1,6.21707987]],[[167.2,9.9291586],[167.21,16.456],[167.24,70.0],[167.25,0.22549],[167.26,6.3107]]]
["bitfinex","SOLUSD",1729920509582,[[167.26,0.1],[167.25,9.9291586],[167.23,15.8555],[167.22,6.4177],[167.2,39.7166344]],[[167.3,9.9291586],[167.31,5.977],[167.33,16.7636258],[167.34,0.1],[167.36,54.6550344]]]
["bitfinex","SOLUSD",1729920536487,[[167.32,10.0291586],[167.3,15.8555],[167.28,55.83377934],[167.26,0.1],[167.25,19.22157537]],[[167.33,0.6227258],[167.37,9.9291586],[167.4,5.9738],[167.42,6.2405],[167.44,39.8166344]]]
["bitfinex","SOLUSD",1729920568025,[[167.26,0.1],[167.25,9.9291586],[167.24,6.2276],[167.22,9.15769797],[167.21,9.19241637]],[[167.29,0.85978583],[167.3,9.9291586],[167.33,0.6227258],[167.34,6.0758],[167.36,46.3313344]]]
["bitfinex","SOLUSD",1729920609895,[[167.15,10.0291586],[167.12,8.97016087],[167.11,15.3093],[167.09,8.93031352],[167.07,0.1]],[[167.19,9.9291586],[167.23,0.22549],[167.24,5.9794],[167.25,86.6245],[167.27,317.8]]]
["bitfinex","SOLUSD",1729920657898,[[167.16,10.0291586],[167.15,2.39542665],[167.14,6.5748],[167.13,24.05158019],[167.12,39.7166344]],[[167.21,9.9291586],[167.22,6.87725246],[167.25,0.1],[167.27,84.9462],[167.28,39.7166344]]]
["bitfinex","SOLUSD",1729920692910,[[167.32,41.71478402],[167.31,0.1],[167.29,0.1],[167.28,39.7166344],[167.13,329.66150271]],[[167.33,0.6227258],[167.39,9.9291586],[167.41,5.9734],[167.44,39.7166344],[167.46,15.7712]]]
["bitfinex","SOLUSD",1729920726036,[[167.32,0.48],[167.3,9.9291586],[167.27,22.0087],[167.26,23.83386781],[167.25,0.2]],[[167.33,0.6227258],[167.35,9.9291586],[167.37,5.9748],[167.4,16.2636],[167.42,6.5781]]]
["bitfinex","SOLUSD",1729920750546,[[167.15,10.0291586],[167.07,7.40853228],[167.05,29.24102595],[167.04,39.7166344],[167.02,8.17251603]],[[167.2,10.82659732],[167.21,21.8613],[167.23,76.3792],[167.25,3.05462154],[167.27,15.98696247]]]
["bitfinex","SOLUSD",1729920781196,[[166.97,15.60545898],[166.93,22.6046],[166.91,6.19514132],[166.89,0.2],[166.86,18.67110465]],[[167.01,15.50545898],[167.02,5.9873],[167.05,70.0],[167.06,0.1],[167.1,332.7611]]]
["bitfinex","SOLUSD",1729920845827,[[166.94,0.1],[166.92,15.50725847],[166.88,15.50725847],[166.86,21.9438],[166.85,0.1]],[[166.96,0.89845369],[166.97,15.50725847],[166.98,5.989],[167.01,70.1],[167.04,33.97671805]]]
["bitfinex","SOLUSD",1729920884280,[[167.13,15.49313117],[167.07,15.1379],[167.06,6.3621],[167.05,7.99060672],[167.04,15.49313117]],[[167.18,22.37236634],[167.21,85.366],[167.22,6.5891],[167.23,0.1],[167.83,22.60740884]]]
["bitfinex","SOLUSD",1729920907015,[[167.14,15.49313117],[167.09,0.45098],[167.08,21.6543],[167.04,15.49313117],[167.03,6.19018129]],[[167.16,0.89754324],[167.2,15.49313117],[167.21,5.9806],[167.23,76.47920638],[167.24,16.6383]]]
["bitfinex","SOLUSD",1729920935829,[[167.18,15.49313117],[167.13,2.39567159],[167.12,15.71862117],[167.11,21.6235],[167.1,0.1]],[[167.22,0.89706893],[167.24,21.47273117],[167.26,70.0],[167.27,0.1],[167.28,30.65953117]]]
["bitfinex","SOLUSD",1729921008382,[[167.25,9.89368843],[167.21,22.0329],[167.2,39.57475372],[167.19,0.1],[167.17,0.1]],[[167.3,16.76749835],[167.32,70.0],[167.33,0.6227258],[167.34,15.8516],[167.4,3.12259422]]]
["bitfinex","SOLUSD",1729921029891,[[167.27,9.89368843],[167.21,22.0329],[167.2,45.81482709],[167.19,0.1],[142.14,8.89]],[[167.3,0.89660992],[167.31,5.977],[167.32,70.0],[167.33,10.51641423],[167.34,15.8516]]]
["bitfinex","SOLUSD",1729921053586,[[167.31,9.89368843],[167.28,6.3155],[167.25,16.4318],[167.24,9.94897772],[167.16,4.48869808]],[[167.33,0.6227258],[167.36,9.89368843],[167.37,5.9748],[167.4,70.0],[167.41,0.1]]]
["bitfinex","SOLUSD",1729921082136,[[167.34,9.89368843],[167.3,15.5204],[167.28,55.40003144],[167.27,0.2],[167.26,6.2382701]],[[167.39,5.974],[167.41,70.0],[167.44,0.22549],[167.45,16.1332],[167.54,29.8453]]]
["bitfinex","SOLUSD",1729921142749,[[167.38,9.89368843],[167.34,2.51808619],[167.33,23.0327],[167.31,0.1],[167.18,4.48707564]],[[167.44,9.89368843],[167.46,75.9716],[167.48,333.6958],[167.49,0.2],[167.5,7.0235258]]]
["bitfinex","SOLUSD",1729921175099,[[167.39,9.89368843],[167.35,2.392367],[167.33,4.46804903],[167.32,16.5194],[167.31,15.58987425]],[[167.45,9.89368843],[167.46,5.9716],[167.47,70.0],[167.49,15.4926],[167.5,15.5483258]]]
["bitfinex","SOLUSD",1729921195811,[[167.38,15.179],[167.37,16.43538843],[167.31,9.14817425],[167.3,0.1],[167.29,1.03656023]],[[167.43,9.89368843],[167.44,5.9723],[167.45,70.0],[167.48,0.1],[167.49,15.4926]]]
["bitfinex","SOLUSD",1729921214101,[[167.33,2.3928677],[167.32,16.14168843],[167.31,15.2801],[167.28,45.81234229],[167.26,9.04817425]],[[167.37,9.89368843],[167.39,5.9741],[167.4,70.0],[167.42,0.22549],[167.44,55.74065372]]]
["bitfinex","SOLUSD",1729921248618,[[167.38,9.89368843],[167.34,15.5004],[167.31,6.85633371],[167.3,15.10054984],[167.29,0.1]],[[167.43,9.89368843],[167.44,75.9724],[167.45,0.12549],[167.47,22.2452],[167.48,317.7]]]
["bitfinex","SOLUSD",1729921313265,[[167.46,9.89368843],[167.44,0.12549],[167.43,14.90837206],[167.42,15.9288],[167.41,0.2]],[[167.5,0.6227258],[167.51,9.89368843],[167.54,5.9687],[167.58,317.8],[167.59,85.5518]]]
["bitfinex","SOLUSD",1729921335377,[[167.38,9.89368843],[167.34,21.7744],[167.32,15.35791624],[167.31,8.54577206],[167.29,10.92541186]],[[167.42,0.89604498],[167.43,9.89368843],[167.44,5.9723],[167.47,85.5739],[167.48,0.1]]]
["bitfinex","SOLUSD",1729921364203,[[167.45,9.89368843],[167.42,2.39146628],[167.41,21.7744],[167.4,0.1],[167.39,9.12432548]],[[167.5,10.51641423],[167.52,5.9696],[167.53,70.0],[167.55,15.1166],[167.56,0.1]]]
["bitfinex","SOLUSD",1729921391512,[[167.49,11.38794326],[167.47,0.12549],[167.46,22.6108],[167.43,0.1],[142.23,151.54033688]],[[167.5,0.6227258],[167.55,9.89368843],[167.57,5.9678],[167.6,109.57475372],[167.62,16.6705]]]
["bitfinex","SOLUSD",1729921454947,[[167.63,9.89368843],[167.58,0.1],[167.57,22.7181],[167.56,0.1],[167.52,39.57475372]],[[167.64,0.89478908],[167.69,9.89368843],[167.71,5.9627],[167.72,21.9292],[167.75,70.0]]]
["bitfinex","SOLUSD",1729921484385,[[167.7,9.89368843],[167.64,6.7616],[167.63,16.1281],[167.62,0.1],[167.22,315.62821511]],[[167.71,0.89459085],[167.75,15.85488843],[167.77,16.5947],[167.8,6.6964],[168.12,12.18533427]]]
["bitfinex","SOLUSD",1729921504782,[[167.58,22.9457],[167.54,0.1],[167.52,1.02733972]],[[167.68,39.57475372],[167.69,22.30688464],[167.7,70.0],[167.72,0.2]]]
["bitfinex","SOLUSD",1729921531729,[[167.58,15.40433769],[167.57,16.0953],[167.54,6.6485],[167.51,9.32432548],[167.37,4.48040688]],[[167.63,15.40433769],[167.66,5.9646],[167.67,15.4071],[167.68,15.40433769],[167.7,70.1]]]
["bitfinex","SOLUSD",1729921589244,[[167.59,15.40433769],[167.53,30.1],[167.52,38.41723769],[167.49,12.66939572],[167.41,17.31015972]],[[167.62,0.8859668],[167.64,15.40433769],[167.67,15.3467],[167.68,15.40433769],[167.69,82.5343]]]
["bitfinex","SOLUSD",1729921618987,[[167.52,15.40433769],[167.5,15.8235],[167.46,0.35098],[167.44,21.61673769],[167.43,15.35820077]],[[167.53,0.85911777],[167.57,15.40433769],[167.6,5.9666],[167.62,85.9029],[167.63,6.4587]]]
["bitfinex","SOLUSD",1729921638575,[[167.08,0.6227258],[167.05,6.24504221],[167.04,24.78443719],[167.03,0.1]],[[167.16,0.82277664],[167.17,24.78443719],[167.19,70.0],[167.2,6.0811],[167.22,0.1]]]
["bitfinex","SOLUSD",1729921665609,[[167.11,6.3754],[167.1,31.26561559],[167.08,0.6227258],[167.07,6.22520462],[167.04,32.74361542]],[[167.16,15.47191559],[167.2,15.47191559],[167.21,75.9806],[167.22,0.1],[167.23,0.1]]]
["bitfinex","SOLUSD",1729921690429,[[167.17,15.47191559],[167.15,6.6329],[167.12,15.47191559],[167.11,15.1707],[167.1,0.1]],[[167.22,0.8793339],[167.23,15.47191559],[167.25,75.9791],[167.26,15.1029],[167.27,6.1849]]]
["bitfinex","SOLUSD",1729921754372,[[167.06,9.9169692],[167.04,4.41029305],[167.03,0.25098],[167.0,21.584],[166.99,12.11070908]],[[167.1,0.84994333],[167.12,9.9169692],[167.14,5.983],[167.15,70.0],[167.16,16.4146]]]
["bitfinex","SOLUSD",1729921776491,[[166.96,9.9169692],[166.93,21.93393593],[166.92,6.6658],[166.91,0.7227258],[166.9,9.916969]],[[166.98,0.79815553],[167.01,9.9169692],[167.04,5.9868],[167.05,70.0],[167.06,0.1]]]
["bitfinex","SOLUSD",1729921819919,[[167.0,9.9169692],[166.98,6.0253],[166.96,54.7559768],[166.95,9.55595118],[166.94,6.13786254]],[[167.05,9.9169692],[167.09,6.80575262],[167.12,109.8678768],[167.13,6.1876],[167.14,15.6755]]]
["bitfinex","SOLUSD",1729921851849,[[167.02,9.9169692],[166.99,15.7919],[166.97,6.0762],[166.96,39.7678768],[166.95,10.016969]],[[167.05,0.79458832],[167.07,9.9169692],[167.09,5.9849],[167.11,22.6317],[167.12,39.7678768]]]
["bitfinex","SOLUSD",1729921911365,[[167.04,1.49829244],[167.02,2.39727035],[167.0,9.9169692],[166.98,4.47213565],[166.97,22.3463]],[[167.05,0.78460683],[167.06,9.9169692],[167.1,70.0],[167.11,15.9666],[167.13,14.9587]]]
["bitfinex","SOLUSD",1729921930078,[[167.02,3.89585912],[166.99,4.47069683],[166.97,30.56223903],[166.96,39.7678768],[166.93,23.949402]],[[167.03,0.78009044],[167.09,9.9169692],[167.11,91.8506],[167.12,6.4969],[167.13,0.1]]]
["bitfinex","SOLUSD",1729921947899,[[167.0,13.8128877],[166.97,4.46740946],[166.96,47.78381583],[166.94,0.2],[166.93,21.7663]],[[167.01,0.77885327],[167.07,9.9169692],[167.08,5.9852],[167.09,0.1],[167.1,91.4033]]]
["bitfinex","SOLUSD",1729921974137,[[166.92,1.49913783],[166.91,0.6227258],[166.89,2.39860996],[166.88,14.38284284],[166.87,22.0968]],[[166.93,9.9169692],[166.95,0.78569557],[166.97,5.9892],[166.98,0.1],[166.99,70.0]]]
["bitfinex","SOLUSD",1729922029449,[[166.91,0.6227258],[166.85,21.5676],[166.83,9.9169692],[166.78,6.22382139],[166.77,0.1]],[[166.92,86.80897778],[166.94,16.5902],[166.95,0.1],[166.96,363.1832768],[167.12,8.62731467]]]
["bitfinex","SOLUSD",1729922055589,[[166.9,1.49954896],[166.88,6.0726],[166.87,9.9169692],[166.86,2.39928326],[166.85,15.9322]],[[166.91,0.72982047],[166.93,9.9169692],[166.95,5.9898],[166.98,86.4902],[166.99,332.5713]]]
["bitfinex","SOLUSD",1729922078802,[[166.77,9.9169692],[166.76,22.4683],[166.74,0.6227258],[166.72,39.6678768],[166.71,6.42401044]],[[166.81,0.67403239],[166.83,9.9169692],[166.86,75.9933],[166.88,39.7678768],[166.9,317.62549]]]
["bitfinex","SOLUSD",1729922110115,[[166.85,9.9169692],[166.82,22.2597],[166.81,10.01697],[166.8,39.7678768],[166.78,0.25098]],[[166.91,10.59052056],[166.93,5.9906],[166.94,317.4],[166.95,70.0],[166.96,55.7845768]]]
["bitfinex","SOLUSD",1729922141342,[[166.63,22.8336],[166.6,6.22083058],[166.58,0.1],[166.57,1.7604817],[166.56,39.6678768]],[[166.68,9.9169692],[166.71,0.69007801],[166.72,45.6659768],[166.74,70.0],[166.75,0.1]]]
["bitfinex","SOLUSD",1729922204594,[[166.79,15.53496575],[166.77,0.1],[166.72,21.68156575],[166.69,0.1],[166.68,16.4671]],[[166.84,70.12549],[166.85,15.53496575],[166.86,6.0931],[166.88,339.7965],[167.2,70.45969251]]]
["bitfinex","SOLUSD",1729922232504,[[166.74,0.1],[166.73,15.53496575],[166.69,2.4016121],[166.68,16.3671],[166.67,6.6137]],[[166.76,0.72678878],[166.78,70.0],[166.79,15.53496575],[166.8,21.9796],[166.81,0.1]]]
["bitfinex","SOLUSD",1729922255721,[[166.75,0.1],[166.72,9.95943387],[166.68,16.3671],[166.67,6.6137],[166.66,0.1]],[[166.76,0.70228525],[166.79,79.95943387],[166.8,5.9954],[166.81,0.1],[166.93,6.24454154]]]
["bitfinex","SOLUSD",1729922280757,[[166.83,0.1],[166.82,9.95943387],[166.8,22.5319],[166.75,18.70024775],[166.74,0.1]],[[166.87,0.69884471],[166.88,79.95943387],[166.9,6.0918],[166.92,317.4],[166.93,24.731916]]]
["bitfinex","SOLUSD",1729922315571,[[166.81,0.1],[166.77,9.95943387],[166.76,22.7341],[166.72,40.03773548],[142.1,6.7710996]],[[166.83,10.65761903],[166.86,75.993],[166.87,15.8633],[166.88,39.83773548],[166.92,317.4]]]
["bitfinex","SOLUSD",1729922387787,[[166.82,0.1],[166.81,9.95943387],[166.78,0.1],[166.77,0.1],[166.76,22.7341]],[[166.83,0.69818516],[166.86,9.95943387],[166.9,81.68112579],[166.91,15.8633],[166.93,6.6403]]]
["bitfinex","SOLUSD",1729922405701,[[166.78,0.1],[166.73,2.40130294],[166.72,4.46743133],[166.7,9.95943387],[166.69,0.1]],[[166.79,9.95943387],[166.8,39.96322548],[166.81,75.9949],[166.83,0.1],[166.84,317.4]]]
["bitfinex","SOLUSD",1729922433688,[[167.0,0.1],[166.97,9.95943387],[166.94,22.0949],[166.93,0.1],[166.79,6.22972723]],[[167.01,0.63873086],[167.02,10.06251067],[167.05,22.6302],[167.06,70.0],[167.07,6.175]]]
["bitfinex","SOLUSD",1729922467754,[[166.88,0.1],[166.85,9.95943387],[166.82,22.1792],[166.81,6.34729196],[166.8,39.83773548]],[[166.9,9.95943387],[166.93,5.9905],[166.95,70.0],[166.96,39.83773548],[166.97,16.1684]]]
["bitfinex","SOLUSD",1729922535325,[[167.01,0.1],[166.98,9.93376011],[166.93,7.0574797],[166.92,16.1242],[166.88,59.59927536]],[[167.02,0.86032622],[167.04,9.93376011],[167.06,91.6397],[167.08,6.6347],[167.09,5.68952579]]]
["bitfinex","SOLUSD",1729922568530,[[166.99,0.1],[166.95,9.93376011],[166.93,21.0636],[166.89,0.1],[166.79,8.99369642]],[[167.0,10.69747502],[167.02,0.1030768],[167.04,121.41116623],[167.12,3.14479508],[167.17,45.12087432]]]
["bitfinex","SOLUSD",1729922584130,[[166.9,0.1],[166.87,2.39931425],[166.86,14.40029609],[166.85,22.2185],[166.83,0.1]],[[166.91,0.77545999],[166.92,9.93376011],[166.95,76.11539],[166.96,39.73504044],[166.97,0.1]]]
["bitfinex","SOLUSD",1729922611970,[[166.63,22.9792],[166.59,6.42259091],[166.56,39.73504044],[166.55,3.03083633],[166.43,329.09978986]],[[166.7,9.93376011],[166.71,70.0],[166.73,0.78046936],[166.74,0.1],[166.77,0.22549]]]
["bitfinex","SOLUSD",1729922676321,[[166.46,15.59932614],[166.41,16.336],[166.4,22.07722614],[166.39,15.599326],[166.33,6.22577892]],[[166.52,15.59932614],[166.53,70.0],[166.55,317.4],[166.56,15.69932614],[166.57,16.6746]]]
["bitfinex","SOLUSD",1729922700133,[[166.53,15.59932614],[166.48,38.31322614],[166.47,0.1],[166.44,0.61282],[142.0,10.775]],[[166.57,0.87996493],[166.58,15.59932614],[166.59,70.0],[166.62,6.12719],[166.63,0.1]]]
["bitfinex","SOLUSD",1729922730268,[[166.63,15.59932614],[166.62,16.4625],[166.61,6.3233],[166.6,0.1],[166.59,0.1]],[[166.68,0.89993552],[166.69,15.59932614],[166.72,70.0],[166.73,5.998],[166.76,317.6]]]
["bitfinex","SOLUSD",1729922760787,[[166.68,9.96511108],[166.65,0.1],[166.64,39.96044432],[166.63,4.45248213],[166.62,16.4625]],[[166.72,0.89980042],[166.73,9.96511108],[166.77,75.9965],[166.78,22.1287],[166.86,3.10264556]]]
["bitfinex","SOLUSD",1729922784910,[[166.71,9.96511108],[166.69,4.48357395],[166.68,16.0863],[166.67,6.2862],[166.56,1.03855433]],[[166.72,0.89980042],[166.76,9.96511108],[166.78,15.764],[166.8,45.74550101],[166.81,75.9951]]]
["bitfinex","SOLUSD",1729922852736,[[166.57,9.96511108],[166.56,39.86044432],[166.54,0.1],[166.52,0.1],[166.51,22.577]],[[166.58,0.90047287],[166.65,9.96511108],[166.67,15.9414],[166.68,75.9995],[166.69,6.6459]]]
["bitfinex","SOLUSD",1729922887360,[[166.85,9.96511108],[166.8,61.94624432],[166.79,0.1],[166.78,0.1],[166.76,9.965111]],[[166.86,0.89918336],[166.9,9.96511108],[166.92,16.2181],[166.94,70.1],[166.97,6.6069]]]
["bitfinex","SOLUSD",1729922929209,[[166.87,32.49141108],[166.83,0.1],[166.8,39.96044432],[166.79,3.02809002],[166.1,62.75111233]],[[166.92,9.96511108],[166.93,0.89861134],[166.96,45.84994432],[166.97,85.2711],[166.99,6.2781]]]
["bitfinex","SOLUSD",1729922959209,[[166.77,9.96511108],[166.72,39.86044432],[166.71,22.688],[166.7,0.1],[166.67,7.28747482]],[[166.8,0.89929057],[166.85,15.0855],[166.86,70.1],[166.87,323.9841],[166.88,45.85294432]]]
["bitfinex","SOLUSD",1729923028649,[[166.59,4.47882569],[166.54,22.3048],[166.51,6.34646057],[166.5,0.1],[166.48,21.4454]],[[166.62,9.96511108],[166.65,70.0],[166.66,6.0003],[166.68,16.0008],[166.69,0.1]]]
["bitfinex","SOLUSD",1729923073107,[[166.65,4.48200767],[166.63,9.96511108],[166.6,22.3048],[166.57,6.24096068],[166.56,40.06044432]],[[166.66,0.9001765],[166.7,9.96511108],[166.71,70.0],[166.72,22.4555],[166.73,6.2548]]]
["bitfinex","SOLUSD",1729923098222,[[166.51,9.96511108],[166.48,39.86044432],[166.47,6.1629],[166.46,15.9933],[166.34,17.3634136]],[[166.52,0.90080886],[166.58,9.96511108],[166.59,76.0028],[166.61,16.1327],[166.62,0.1]]]
["bitfinex","SOLUSD",1729923129053,[[166.46,15.57686149],[166.43,4.38359716],[166.42,22.7796],[166.4,15.57686149],[166.38,15.45826565]],[[166.51,15.70235149],[166.52,70.0],[166.53,6.0049],[166.55,0.1],[166.57,323.6177]]]
["bitfinex","SOLUSD",1729923200471,[[166.63,10.18965452],[166.62,12.308],[166.61,15.3212],[166.58,9.27452667],[166.56,39.95861808]],[[166.69,9.98965452],[166.72,5.998],[166.73,70.0],[166.74,9.6672],[166.8,41.00001268]]]
["bitfinex","SOLUSD",1729923229287,[[166.74,0.2],[166.72,6.0605],[166.71,16.5885],[166.66,0.1],[166.64,39.95861808]],[[166.75,0.89955128],[166.79,5.9956],[166.8,39.95861808],[166.83,70.0],[166.87,24.6497]]]
["bitfinex","SOLUSD",1729923273030,[[166.77,6.1962],[166.75,9.98965452],[166.74,6.2842],[166.72,15.6584],[166.7,0.1]],[[166.78,0.89940917],[166.81,9.98965452],[166.84,5.9938],[166.85,9.6672],[166.87,71.2231]]]
["bitfinex","SOLUSD",1729923320273,[[166.76,0.1],[166.75,5.9967],[166.73,9.98965452],[166.72,15.95922667],[166.68,15.7281]],[[166.79,9.98965452],[166.82,5.9947],[166.84,70.0],[166.85,1.2231],[166.86,14.983]]]
["bitfinex","SOLUSD",1729923380602,[[166.72,0.1],[166.69,0.1],[166.68,9.98965452],[166.67,4.3942085],[166.66,31.10692667]],[[166.73,10.88928462],[166.77,70.0],[166.79,9.6672],[166.91,65.84365383],[194.42,3.32791493]]]
["bitfinex","SOLUSD",1729923463361,[[166.99,0.2],[166.95,15.9237],[166.93,16.14365452],[166.91,0.1],[166.78,7.2942801]],[[167.0,10.88783147],[167.02,0.61282],[167.04,45.94531808],[167.06,79.6672],[167.18,330.88494151]]]
["bitfinex","SOLUSD",1729923491676,[[167.17,0.2],[167.12,22.791],[167.1,10.08965452],[167.09,0.1],[142.1,6.7710996]],[[167.18,11.49969935],[167.2,39.95861808],[167.22,5.9802],[167.24,70.0],[167.28,14.9451]]]
["bitfinex","SOLUSD",1729923533131,[[167.06,6.4574],[167.04,9.98965452],[167.03,0.1],[167.02,4.58685943],[167.01,25.081154]],[[167.07,0.89782642],[167.1,9.98965452],[167.16,5.9823],[167.17,70.0],[167.18,10.28002]]]
["bitfinex","SOLUSD",1729923554041,[[167.06,0.2],[167.03,4.49558017],[167.02,16.34705452],[167.01,15.0915],[167.0,0.1]],[[167.07,0.89782642],[167.08,9.98965452],[167.12,39.95861808],[167.13,5.9835],[167.15,70.0]]]
["bitfinex","SOLUSD",1729923615278,[[167.05,10.18965452],[167.04,4.49224233],[167.03,22.6014],[167.02,0.2],[166.9,4.4936795]],[[167.06,0.89810862],[167.12,9.98965452],[167.15,75.9826],[167.16,9.6672],[167.18,2.44852]]]
["bitfinex","SOLUSD",1729923653183,[[167.05,0.2],[167.03,6.1187],[167.01,9.98965452],[167.0,4.49821944],[166.97,0.2]],[[167.06,0.89810862],[167.07,9.98965452],[167.09,5.9848],[167.1,70.0],[167.12,39.95861808]]]
["bitfinex","SOLUSD",1729923693239,[[167.07,0.1],[167.05,0.1],[167.02,6.0608],[167.01,25.77715452],[166.98,0.1]],[[167.12,109.95861808],[167.14,9.6672],[167.16,7.81978626],[167.18,21.54862],[167.19,1.03756532]]]
["bitfinex","SOLUSD",1729923726863,[[167.05,0.2],[167.04,15.4085],[167.02,6.0608],[166.98,9.98965452],[166.96,0.2]],[[167.06,9.98965452],[167.09,70.0],[167.12,39.95861808],[167.16,5.98408626],[167.51,653.71365591]]]
["bitfinex","SOLUSD",1729923800616,[[167.05,0.2],[167.03,4.51037968],[167.02,6.0608],[167.01,9.98965452],[167.0,16.6126]],[[167.06,0.89788824],[167.07,9.98965452],[167.1,5.9844],[167.12,49.62581808],[167.13,70.0]]]
["bitfinex","SOLUSD",1729923819036,[[167.17,26.48253452],[167.16,0.1],[167.15,0.1],[167.14,7.85624646],[167.13,6.5874]],[[167.18,0.61282],[167.24,9.98965452],[167.28,39.95861808],[167.3,79.6672],[167.32,4.96618757]]]
["bitfinex","SOLUSD",1729923850438,[[167.24,0.1],[167.23,0.1],[167.21,6.1249],[167.18,25.99925452],[167.17,0.1]],[[167.25,9.98965452],[167.28,39.95861808],[167.29,5.9777],[167.31,84.9429],[167.32,9.6672]]]
["bitfinex","SOLUSD",1729923893272,[[167.3,0.2],[167.27,16.38965452],[167.25,16.4421],[167.02,12.86678571],[166.92,259.3]],[[167.31,0.89654288],[167.33,9.98965452],[167.34,5.9761],[167.35,6.85297615],[167.4,3.04062147]]]
["bitfinex","SOLUSD",1729923942418,[[167.34,19.89262429],[167.32,22.8954],[167.28,47.44160594],[167.2,17.42178867],[167.18,4.48860698]],[[167.35,0.61282],[167.43,9.98965452],[167.45,15.6394],[167.46,91.1],[167.48,70.0]]]
["bitfinex","SOLUSD",1729924016455,[[167.43,0.2],[167.41,22.6999],[167.4,5.9736],[167.39,14.9347],[167.37,9.98965452]],[[167.44,9.98965452],[167.46,5.9715],[167.49,70.0],[167.51,6.22789675],[167.52,54.88261808]]]
["bitfinex","SOLUSD",1729924066091,[[167.31,17.66234385],[167.3,22.669],[167.28,54.90321808],[167.27,0.2],[167.26,29.8922]],[[167.32,0.76026256],[167.37,9.98965452],[167.39,5.974],[167.42,70.0],[167.44,39.95861808]]]
["bitfinex","SOLUSD",1729924115646,[[167.2,0.2],[167.19,9.98965452],[167.18,5.9815],[167.16,14.9548],[167.13,30.0156]],[[167.21,0.80163155],[167.24,15.96915452],[167.28,109.95861808],[167.31,18.1003167],[167.35,1.03227918]]]
["bitfinex","SOLUSD",1729924151391,[[167.19,0.1],[167.17,0.1],[167.16,20.39092398],[167.15,21.583],[167.12,39.95861808]],[[167.21,0.80163155],[167.22,15.96985452],[167.24,70.0],[167.28,54.90361808],[167.36,11.7]]]
["bitfinex","SOLUSD",1729924264526,[[167.42,0.2],[167.38,5.9741],[167.37,24.92615452],[167.36,0.1],[167.35,0.12549]],[[167.43,9.98965452],[167.45,5.9722],[167.47,0.12549],[167.49,75.48857265],[167.51,0.8014]]]
["bitfinex","SOLUSD",1729924317097,[[167.35,0.1],[167.34,0.1],[167.32,21.1779],[167.3,24.93235452],[143.29,50.0]],[[167.36,10.71659931],[167.39,75.9744],[167.44,61.91947912],[167.49,11.7],[169.65,149.59814332]]]
["bitfinex","SOLUSD",1729924364315,[[167.46,0.2],[167.44,6.6395],[167.43,9.98965452],[167.42,22.418],[167.38,0.2]],[[167.47,0.75869122],[167.48,9.98965452],[167.52,45.51662311],[167.54,79.97967858]]]
["bitfinex","SOLUSD",1729924392730,[[167.52,0.1],[167.51,0.1],[167.5,22.1683],[167.49,9.98965452],[167.48,5.9708]],[[167.54,16.72079864],[167.57,70.12549],[167.6,39.95861808],[167.61,18.73004722],[168.57,50.37996717]]]
["bitfinex","SOLUSD",1729924417859,[[167.67,10.18965452],[167.66,5.9643],[167.65,22.4405],[167.64,15.0122],[167.63,0.1]],[[167.68,0.61282],[167.74,9.98965452],[167.75,5.9613],[167.79,76.20513743],[167.82,15.715]]]
["bitfinex","SOLUSD",1729924493001,[[167.84,10.18965452],[167.83,5.9583],[167.81,0.1],[167.8,14.9979],[167.79,22.4518]],[[167.85,1.45174991],[167.9,15.94555452],[167.95,70.6126],[167.99,14.8826],[168.0,40.77591808]]]
["bitfinex","SOLUSD",1729924520238,[[168.02,0.1],[168.0,0.1],[167.98,22.8688],[167.94,30.34374333],[167.92,0.1]],[[168.07,6.80989313],[168.08,20.71508666],[168.09,70.0],[168.13,30.9657],[168.14,7.63727117]]]
["bitfinex","SOLUSD",1729924550636,[[168.17,0.2],[168.13,9.8035602],[168.11,15.2236],[168.1,0.1],[168.09,0.1]],[[168.18,10.4163802],[168.19,5.9457],[168.22,6.21067681],[168.25,73.73729962],[168.26,2.46190332]]]
["bitfinex","SOLUSD",1729924574594,[[168.09,0.1],[168.08,0.1],[168.06,16.0618],[168.04,6.4417],[168.03,21.26787275]],[[168.1,16.2092768],[168.11,5.9484],[168.14,70.0],[168.16,30.18427275],[168.18,0.61282]]]
["bitfinex","SOLUSD",1729924621487,[[168.29,0.2],[168.27,9.799038],[168.26,5.9431],[168.24,21.9531],[168.23,0.1]],[[168.3,0.89128016],[168.32,15.740138],[168.33,7.69646475],[168.34,0.61282],[168.36,70.0]]]
["bitfinex","SOLUSD",1729924670339,[[168.28,0.1],[168.26,0.1],[168.22,15.2602191],[168.21,0.1],[168.19,14.8636]],[[168.29,5.9421],[168.32,76.18098409],[168.34,14.8513],[168.36,45.92477316],[168.46,29.6821]]]
["bitfinex","SOLUSD",1729924702451,[[168.37,0.1],[168.32,6.5286],[168.31,15.4171]],[[168.39,6.1934825]]]
["bitfinex","SOLUSD",1729924725559,[[168.41,0.1],[168.39,6.23361],[168.37,15.0169],[168.34,15.26952417],[168.33,5.9406]],[[168.43,15.26952417],[168.45,75.9364],[168.46,0.89061895],[168.48,15.32131417],[168.49,14.8383]]]
["bitfinex","SOLUSD",1729924780215,[[168.38,0.14821],[168.33,6.0325],[168.31,15.36952417],[168.3,21.6722],[168.29,14.9552]],[[168.4,30.53904834],[168.41,0.89092754],[168.42,5.9375],[168.43,70.0]]]
["bitfinex","SOLUSD",1729924807134,[[168.24,21.55347999],[168.23,36.4904],[168.22,0.1],[168.19,0.1],[168.16,23.59731291]],[[168.25,0.89179692],[168.29,15.28446999],[168.3,5.9417],[168.34,70.0],[168.35,0.05179]]]
["bitfinex","SOLUSD",1729924844052,[[168.24,15.43267999],[168.22,14.8614],[168.21,5.9448],[168.2,0.1],[168.19,24.09304292]],[[168.25,0.89187361],[168.3,70.0],[168.31,15.28446999],[168.33,5.9407],[168.34,6.24280063]]]
["bitfinex","SOLUSD",1729924860253,[[168.24,0.04821],[168.23,9.88318892],[168.19,5.9454],[168.17,14.9653],[168.16,39.13275568]],[[168.25,0.89187361],[168.26,70.0],[168.28,32.3530871],[168.3,0.05179],[168.31,12.3669]]]
["bitfinex","SOLUSD",1729924898293,[[168.3,9.93139892],[168.28,20.7983],[168.27,6.6295],[168.24,45.73637801],[168.13,29.29292042]],[[168.31,0.89143413],[168.34,70.0],[168.4,19.99842237],[168.41,5.9379],[168.47,44.5187]]]
["bitfinex","SOLUSD",1729924964047,[[168.04,15.48205773],[168.01,5.9518],[167.98,27.5279]],[[168.05,0.89280467]]]
["bitfinex","SOLUSD",1729924997375,[[167.98,0.04821],[167.97,0.1],[167.96,15.33384773],[167.94,12.0516],[167.93,15.59972]],[[167.99,0.12549],[168.0,70.0],[168.01,15.33384773],[168.05,0.94459467],[168.28,3.13007445]]]
["bitfinex","SOLUSD",1729925030401,[[167.94,0.14821],[167.93,25.31699827],[167.92,5.9549],[167.91,6.3459],[167.89,15.7263]],[[167.95,0.89325383],[167.96,70.12549],[167.98,9.81757827],[168.01,0.05179],[168.03,22.3725]]]
["bitfinex","SOLUSD",1729925066019,[[167.93,0.66103],[167.92,0.1],[167.9,21.7565],[167.88,14.8909],[167.84,39.47031308]],[[167.94,1.01882869],[167.95,70.0],[167.97,9.81757827],[168.01,6.00399],[168.02,16.3955]]]
["bitfinex","SOLUSD",1729925106962,[[168.19,0.1],[168.18,0.04821],[168.17,36.59200948],[168.16,14.8667],[168.09,0.1]],[[168.21,0.12549],[168.22,70.0],[168.23,15.40599948],[168.26,0.05179],[168.27,0.89171202]]]
["bitfinex","SOLUSD",1729925165811,[[168.1,15.89322556],[168.09,14.8729],[168.06,15.3653],[168.04,0.1],[168.0,39.18486224]],[[168.11,0.89253861],[168.14,70.0],[168.16,9.79621556],[168.19,15.18919],[168.22,1.03240682]]]
["bitfinex","SOLUSD",1729925200319,[[168.15,0.04821],[168.14,14.9682],[168.13,5.9477],[168.11,31.52221556],[168.08,0.1]],[[168.16,70.12549],[168.17,10.6884132],[168.21,0.05179],[168.23,5.9442],[168.24,54.41346224]]]
["bitfinex","SOLUSD",1729925226629,[[167.95,0.14821],[167.94,15.75041556],[167.93,15.49952],[167.89,16.4613],[167.87,0.1]],[[167.96,0.12549],[167.97,70.0],[167.98,0.893229],[167.99,9.79621556],[168.01,0.05179]]]
["bitfinex","SOLUSD",1729925288998,[[168.0,15.44316717],[167.99,20.8343],[167.95,0.1],[167.93,0.71282],[167.92,31.28816572]],[[168.01,1.0185928],[168.03,70.0],[168.05,15.29495717],[168.08,6.4406],[168.1,23.04196581]]]
["bitfinex","SOLUSD",1729925328597,[[168.0,0.14821],[167.98,9.81091996],[167.97,14.8836],[167.96,8.54245374],[167.92,39.44367984]],[[168.01,71.0185928],[168.04,9.81091996],[168.08,61.21307984],[168.09,6.62729],[168.1,3.78779382]]]
["bitfinex","SOLUSD",1729925360118,[[167.93,0.61282],[167.91,14.93671],[167.9,6.10381],[167.87,9.81091996],[167.85,51.374]],[[167.94,10.82980437],[167.95,76.18820942],[167.96,5.9538],[167.97,0.05179],[168.0,39.24367984]]]
["bitfinex","SOLUSD",1729925417988,[[168.0,20.98131],[167.98,9.81091996],[167.96,15.4215],[167.95,6.1105],[167.93,30.58712]],[[168.01,0.12549],[168.03,70.0],[168.04,10.70382319],[168.07,5.9502],[168.08,39.29546984]]]
["bitfinex","SOLUSD",1729925438977,[[167.99,6.10091],[167.97,9.81091996],[167.96,30.3057],[167.95,6.1105],[167.93,30.58712]],[[168.0,0.89309513],[168.02,9.81091996],[168.03,70.0],[168.07,6.98240138],[168.08,39.24367984]]]
["bitfinex","SOLUSD",1729925529246,[[168.12,6.09631],[168.11,9.81091996],[168.1,14.872],[168.08,0.1],[168.07,15.7418]],[[168.13,1.01805239],[168.14,70.0],[168.16,9.81091996],[168.19,6.4041],[168.2,5.9454]]]
["bitfinex","SOLUSD",1729925571982,[[168.12,9.95912996],[168.11,20.8196],[168.09,16.632],[168.08,45.87127984],[168.07,0.1]],[[168.13,0.89256239],[168.18,76.18287754],[168.2,9.81091996],[168.21,15.0035],[168.22,11.9838]]]
["bitfinex","SOLUSD",1729925607890,[[168.13,0.14821],[168.12,5.9477],[168.11,24.68211996],[168.06,0.2],[168.05,16.1561]],[[168.14,70.0],[168.16,9.81091996],[168.19,22.152],[168.2,7.6307729],[168.21,0.05179]]]
["bitfinex","SOLUSD",1729925651840,[[168.13,0.14821],[168.11,30.63041996],[168.09,29.7452],[168.08,39.34367984],[168.06,0.1]],[[168.14,0.89252541],[168.16,70.0],[168.22,16.71379],[168.23,6.0443],[168.24,4.78640597]]]
["bitfinex","SOLUSD",1729925722690,[[168.16,0.14821],[168.15,5.9468],[168.13,24.67991996],[168.09,29.7445],[168.08,45.45797984]],[[168.17,70.12549],[168.18,9.81091996],[168.21,5.9449],[168.22,0.05179],[168.29,2.4]]]
["bitfinex","SOLUSD",1729925796429,[[168.3,0.14821],[168.29,5.9421],[168.27,9.81091996],[168.26,14.8578],[168.24,0.1]],[[168.31,70.0],[168.33,9.81091996],[168.34,15.34909],[168.35,5.94],[168.37,6.4951]]]
["bitfinex","SOLUSD",1729925834859,[[168.4,0.1],[168.39,0.04821],[168.38,5.9388],[168.37,9.81091996],[168.36,14.8483]],[[168.41,70.0],[168.43,16.12310064],[168.44,5.9368],[168.46,2.45179],[168.48,40.27445728]]]
["bitfinex","SOLUSD",1729925872685,[[168.56,15.89172996],[168.55,36.5413],[168.53,0.1],[168.52,0.1],[168.5,29.79899]],[[168.57,0.83448203],[168.6,70.0],[168.61,9.81091996],[168.62,0.034],[168.63,5.9302]]]
["bitfinex","SOLUSD",1729925956449,[[168.53,15.89272996],[168.51,14.8357],[168.5,0.1],[168.48,39.34367984],[168.46,29.6798]],[[168.54,0.7532181],[168.57,85.2769],[168.63,0.5015625],[168.64,3.83328307],[168.76,2.73753113]]]
["bitfinex","SOLUSD",1729925994707,[[168.51,0.04821],[168.5,6.0346],[168.48,14.8381],[168.46,9.81091996],[168.45,21.4795]],[[168.52,79.93640996],[168.56,45.22826984],[168.57,17.60658713],[168.64,32.0502],[168.67,14.9376]]]
["bitfinex","SOLUSD",1729926019606,[[168.59,20.7603],[168.58,9.81091996],[168.55,0.1],[168.53,35.8864],[168.41,29.6973879]],[[168.62,0.034],[168.63,0.4497725],[168.64,79.81091996],[168.68,15.9162],[168.69,0.2]]]
["bitfinex","SOLUSD",1729926067649,[[168.42,20.7809],[168.39,15.7359],[168.38,16.07881996],[168.36,29.7976],[168.35,0.1]],[[168.43,9.81091996],[168.44,70.0],[168.48,39.24367984],[168.5,6.36699665],[168.72,310.42591879]]]
["bitfinex","SOLUSD",1729926079437,[[168.36,22.01841996],[168.35,30.5856],[168.34,0.1],[168.33,0.1],[168.32,39.24367984]],[[168.37,0.67455912],[168.42,70.0],[168.45,9.81091996],[168.47,12.0718],[168.48,0.1]]]
["bitfinex","SOLUSD",1729926148403,[[168.56,30.50477521],[168.53,29.6683],[168.52,15.7283],[168.49,18.00512001],[167.65,59.6466]],[[168.58,0.68207042],[168.61,70.0],[168.62,9.77467521],[168.63,0.4497725],[168.64,5.9298]]]
["bitfinex","SOLUSD",1729926188269,[[168.38,30.5431823],[168.36,22.7838],[168.34,29.7013],[168.33,0.1],[168.32,39.0303292]],[[168.4,70.0],[168.46,15.5758],[168.47,6.0358],[168.5,1.72176244],[168.58,2.4]]]
["bitfinex","SOLUSD",1729926218976,[[168.44,15.6943823],[168.41,14.8447],[168.4,68.7215292],[168.39,0.2],[167.96,6.21566283]],[[168.45,0.73338215],[168.49,70.0],[168.53,0.1],[168.54,22.34803236],[168.56,6.3827]]]
["bitfinex","SOLUSD",1729926254705,[[168.57,20.7625],[168.51,22.7742],[168.5,29.6735],[168.49,0.1],[143.0,0.219475]],[[168.59,0.80710349],[168.6,70.0],[168.62,0.034],[168.63,0.4497725],[168.65,22.5347]]]
["bitfinex","SOLUSD",1729926300919,[[168.61,15.6883823],[168.59,0.12549],[168.58,37.73509],[168.57,3.85262368],[142.74,0.1253826]],[[168.62,0.034],[168.63,0.4497725],[168.69,70.0],[168.72,5.927],[168.73,15.276]]]
["bitfinex","SOLUSD",1729926369081,[[168.74,9.7575823],[168.73,14.8157],[168.7,35.666],[168.69,0.12549],[168.68,0.1]],[[168.8,85.6454515],[168.82,12.0643],[168.83,6.16218671],[168.84,0.1],[168.87,5.31038375]]]
["bitfinex","SOLUSD",1729926411061,[[168.41,5.9378],[168.4,31.99585003],[168.36,0.1],[168.33,0.1],[168.31,5.77325057]],[[168.45,70.0],[168.5,0.2],[168.52,15.3273],[168.54,6.0939],[168.55,5.9333]]]
["bitfinex","SOLUSD",1729926441066,[[168.44,22.67676826],[168.41,30.784],[168.4,15.45409817],[168.37,29.6965],[168.33,5.99277513]],[[168.45,0.84671114],[168.51,70.0],[168.52,31.26449817],[168.54,0.1],[168.55,6.0787]]]
["bitfinex","SOLUSD",1729926472507,[[168.44,9.80043222],[168.43,14.8429],[168.42,15.24829684],[168.38,12.16669293],[168.37,46.3395]],[[168.45,0.84671114],[168.46,70.0],[168.47,15.24829684],[168.48,6.1851021],[168.5,0.2]]]
["bitfinex","SOLUSD",1729926545666,[[168.38,9.75559062],[168.37,29.6965],[168.33,20.7924],[168.32,91.59816248],[168.31,5.93740083]],[[168.41,79.75559062],[168.42,0.89094915],[168.46,6.1361],[168.48,45.19484083]]]
["bitfinex","SOLUSD",1729926572786,[[168.58,15.68729062],[168.57,14.8305],[168.52,29.67],[168.51,0.2],[168.5,50.9051]],[[168.6,0.89001735],[168.61,70.0],[168.63,25.45719062],[168.65,5.9295],[168.68,6.1153]]]
["bitfinex","SOLUSD",1729926605327,[[168.6,9.75559062],[168.59,20.7603],[168.57,22.0164],[168.56,39.02236248],[168.54,29.8662]],[[168.61,0.88988516],[168.65,70.0],[168.69,27.5267],[168.7,0.1],[168.71,0.1]]]
["bitfinex","SOLUSD",1729926671770,[[168.79,9.73566438],[168.78,20.7369],[168.76,6.6464],[168.75,29.7278],[168.73,17.36879008]],[[168.8,0.6269515],[168.85,70.0],[168.87,1.03053563],[168.9,0.1],[168.91,15.6378]]]
["bitfinex","SOLUSD",1729926700189,[[169.13,15.14568001],[169.12,5.9128],[169.11,6.3454],[169.1,15.0122],[169.09,14.7844]],[[169.18,70.0],[169.19,22.06897695],[169.2,0.1],[169.21,0.1],[169.22,6.17591706]]]
["bitfinex","SOLUSD",1729926728075,[[169.0,20.7097],[168.98,15.14568001],[168.97,21.8188],[168.96,29.5925],[168.95,0.1]],[[169.03,0.88757217],[169.1,70.0],[169.11,5.9133],[169.12,22.2075],[169.27,21.9188]]]
["bitfinex","SOLUSD",1729926749077,[[168.81,15.14568001],[168.75,5.9259],[168.74,44.79788],[168.73,6.5027],[168.72,31.07853151]],[[168.84,0.88862022],[168.86,15.14568001],[168.87,70.0],[168.89,6.0211],[168.9,0.1]]]
["bitfinex","SOLUSD",1729926776197,[[168.98,20.7124],[168.96,44.73848001],[168.94,22.7017],[168.91,0.1],[168.9,29.7033]],[[169.0,0.84370569],[169.03,70.0],[169.05,1.12924989],[169.06,5.9151],[169.12,3.83945945]]]
["bitfinex","SOLUSD",1729926809427,[[169.04,15.14568001],[169.02,20.7072],[168.97,16.6262],[168.96,50.74708001],[168.88,5.76864789]],[[169.06,0.83595731],[169.09,15.14568001],[169.1,70.0],[169.12,5.9132],[169.13,0.1]]]
["bitfinex","SOLUSD",1729926871684,[[169.08,20.7002],[169.07,9.68719315],[169.05,29.577],[169.04,22.033],[143.51,140.05581077]],[[169.12,79.68719315],[169.13,0.12549],[169.16,12.0288],[169.17,16.03977488],[169.4,16.95483163]]]
["bitfinex","SOLUSD",1729926918814,[[168.92,20.7198],[168.89,21.2338723],[168.86,16.6182],[168.85,29.6118],[168.83,0.1]],[[168.94,15.1635723],[168.95,70.0],[168.96,0.12549],[168.98,0.1],[168.99,5.9175]]]
["bitfinex","SOLUSD",1729926947329,[[168.83,5.9228],[168.82,15.5102],[168.81,14.8089],[168.8,15.1635723],[168.79,6.4697]],[[168.86,70.0],[168.87,0.12549],[168.91,0.1],[168.92,5.4097],[168.94,6.18663356]]]
["bitfinex","SOLUSD",1729926975759,[[168.72,0.6269515],[168.71,35.8807],[168.69,29.6389],[168.67,15.1635723],[168.66,6.5069]],[[168.73,85.1635723],[168.76,0.12549],[168.78,5.9249],[168.79,0.1],[168.8,30.60886567]]]
["bitfinex","SOLUSD",1729927048819,[[168.55,36.5557238],[168.51,29.6701],[168.5,0.1],[168.48,30.9181723],[168.47,6.3664]],[[168.58,70.0],[168.61,15.1635723],[168.63,20.60631909],[168.64,5.3097],[168.72,15.1635723]]]
["bitfinex","SOLUSD",1729927071629,[[168.29,5.942],[168.27,14.8563],[168.23,0.1],[168.21,0.6269515],[168.2,0.1]],[[168.32,70.0],[168.38,5.9389],[168.39,30.08682193],[168.4,15.1635723],[168.45,24.50599889]]]
["bitfinex","SOLUSD",1729927094056,[[168.3,15.1635723],[168.29,14.8553],[168.28,5.9424],[168.27,0.1],[168.25,45.3583]],[[168.36,15.1635723],[168.37,70.0],[168.39,1.03205938],[168.42,0.1],[168.43,15.18581]]]
["bitfinex","SOLUSD",1729927148772,[[168.3,35.9588723],[168.28,29.7123],[168.26,15.102],[168.25,6.1153],[168.22,0.1]],[[168.35,85.1635723],[168.38,5.9392],[168.4,30.1346623],[168.41,6.7549],[168.42,0.1]]]
["bitfinex","SOLUSD",1729927195809,[[168.31,14.8535],[168.29,25.41555258],[168.27,6.5355],[168.26,29.7159],[168.24,39.08981032]],[[168.34,70.0],[168.35,9.77245258],[168.36,5.9397],[168.4,43.87251032],[168.41,14.29797111]]]
["bitfinex","SOLUSD",1729927224630,[[168.35,9.77245258],[168.31,16.6496],[168.3,29.8088],[168.29,6.1446]],[[168.42,1.03352503]]]
["bitfinex","SOLUSD",1729927259644,[[168.16,5.9466],[168.13,30.16784254],[168.12,0.34207182],[168.11,0.1],[142.74,0.1253826]],[[168.22,45.42453254],[168.23,76.16382481],[168.24,21.24294254],[168.25,0.1],[168.27,0.1]]]
["bitfinex","SOLUSD",1729927281772,[[168.06,42.33307653],[168.04,0.6269515],[168.03,46.1408],[168.01,0.2],[168.0,15.32227653]],[[168.1,70.0],[168.12,15.32227653],[168.13,30.0],[168.16,15.32227653],[168.17,0.1]]]
["bitfinex","SOLUSD",1729927317602,[[168.05,37.0748],[168.04,10.42959432],[168.03,6.0247],[168.02,0.2],[168.01,29.759]],[[168.1,79.80264282],[168.16,41.35077128],[168.17,22.67866086],[168.23,2.4]]]
["bitfinex","SOLUSD",1729927391848,[[168.12,20.8184],[168.11,9.80264282],[168.1,29.7441],[168.08,15.3405],[168.07,0.2]],[[168.16,79.80264282],[168.2,5.9456],[168.23,0.2],[168.24,43.03459399],[194.67,0.28860763]]]
["bitfinex","SOLUSD",1729927413969,[[168.1,50.5649],[168.09,9.80264282],[168.08,15.3405],[168.06,6.4799],[168.05,29.7516]],[[168.13,79.80264282],[168.16,12.11553415],[168.2,0.1],[168.21,10.64293305],[168.27,2.4]]]
["bitfinex","SOLUSD",1729927469312,[[168.13,30.61974282],[168.12,16.0636],[168.09,29.8459],[168.08,75.53957128],[168.07,0.1]],[[168.16,70.0],[168.21,16.48783305],[168.23,0.1],[168.24,43.23164548],[168.37,29.6973]]]
["bitfinex","SOLUSD",1729927496620,[[168.32,20.7931],[168.31,25.88384282],[168.29,6.1351],[168.27,0.1],[167.11,0.18308633]],[[168.36,79.80264282],[168.38,5.939],[168.4,39.21057128],[168.42,2.2402],[168.54,297.9629182]]]
["bitfinex","SOLUSD",1729927583186,[[168.12,14.8703],[168.1,46.2375],[168.05,16.21693417],[168.04,0.7269515],[168.0,68.97177128]],[[168.14,79.80264282],[168.21,0.1],[168.23,14.8607],[168.24,39.31057128],[168.26,2.0402]]]
["bitfinex","SOLUSD",1729927617001,[[168.07,14.8742],[168.05,15.75324282],[168.04,23.7436515],[168.02,0.1],[167.92,30.88299251]],[[168.09,70.0],[168.11,9.80264282],[168.12,0.12549],[168.13,6.16334771],[168.14,5.9474]]]
["bitfinex","SOLUSD",1729927646025,[[168.05,9.80264282],[168.04,51.2099515],[168.01,52.9943],[168.0,39.21057128],[167.9,29.97356634]],[[168.11,79.80264282],[168.15,6.97790817],[168.16,41.35077128],[168.17,3.85084102],[168.31,29.45142558]]]
["bitfinex","SOLUSD",1729927697564,[[167.96,30.65294215],[167.94,15.6488],[167.93,6.1569],[167.92,39.2593686],[167.91,0.1]],[[168.0,70.0],[168.01,9.81484215],[168.04,5.9511],[168.06,0.1],[168.07,12.27073179]]]
["bitfinex","SOLUSD",1729927741488,[[167.85,20.8519],[167.84,15.36729492],[167.81,29.7955],[167.8,0.1],[167.79,23.1154]],[[167.89,85.36729492],[167.93,12.13466815],[167.94,1.45904764],[167.98,8.48384558],[170.35,149.15068892]]]
["bitfinex","SOLUSD",1729927782729,[[167.89,9.82854807],[167.87,20.8493],[167.86,16.5015],[167.85,6.5519],[167.84,69.10439228]],[[167.94,70.0],[167.96,1.03543959],[167.97,6.0534],[167.98,6.44364558],[168.01,0.1]]]
["bitfinex","SOLUSD",1729927816957,[[167.94,9.82854807],[167.91,6.4183],[167.9,16.4079],[167.88,80.5143],[167.87,0.1]],[[167.98,82.17203173],[168.0,9.82854807],[168.03,7.12509853],[168.04,2.1402],[168.05,2.4]]]
["bitfinex","SOLUSD",1729927846863,[[168.12,14.8702],[168.1,15.77734807],[168.09,22.7433],[168.08,0.1],[168.07,0.1]],[[168.16,9.82854807],[168.17,70.0],[168.21,5.9452],[168.23,6.18975669],[168.24,39.41419228]]]
["bitfinex","SOLUSD",1729927886795,[[168.15,30.64314807],[168.1,0.2],[168.09,22.3416],[168.08,39.31419228],[167.99,29.51737456]],[[168.2,79.82854807],[168.22,5.9446],[168.24,39.31419228],[168.25,2.0402],[168.27,14.9575]]]
["bitfinex","SOLUSD",1729927980468,[[168.13,20.8168],[168.12,9.82854807],[168.11,21.2531],[168.1,19.92933054],[168.08,39.41419228]],[[168.17,9.82854807],[168.18,70.0],[168.22,6.07029],[168.23,0.1],[168.24,39.41419228]]]
["bitfinex","SOLUSD",1729928007589,[[168.11,2.44355984],[168.09,9.82854807],[168.08,20.8233],[168.07,53.59583425],[168.05,0.1]],[[168.13,70.0],[168.15,9.82854807],[168.19,6.17109],[168.21,0.1],[168.22,2.0402]]]
["bitfinex","SOLUSD",1729928054895,[[168.07,14.8744],[168.06,5.9502],[168.05,9.82854807],[168.04,6.4323],[168.03,16.54]],[[168.09,70.0],[168.1,9.82854807],[168.13,1.15922756],[168.14,12.12343588],[168.15,0.1]]]
["bitfinex","SOLUSD",1729928086816,[[168.1,30.64934807],[168.05,29.7515],[168.04,0.2],[168.03,6.5015],[167.99,3.92214848]],[[168.13,70.0],[168.16,9.82854807],[168.18,19.13092571],[168.2,0.1],[168.21,0.1]]]
["bitfinex","SOLUSD",1729928132452,[[168.17,9.82854807],[168.16,20.8134],[168.15,16.5733],[168.14,36.339],[168.12,0.1]],[[168.2,70.0],[168.25,0.12549],[168.26,6.17856314],[168.27,0.2]]]
["bitfinex","SOLUSD",1729928218709,[[168.14,5.9474],[168.13,24.69724807],[168.11,22.4093],[168.09,29.7459],[168.08,39.41419228]],[[168.16,70.0],[168.18,9.82854807],[168.21,5.9451],[168.22,0.1],[168.24,42.48558663]]]
["bitfinex","SOLUSD",1729928246643,[[168.06,20.8251],[168.05,9.82854807],[168.02,21.4808],[168.01,0.1]],[[168.1,70.0],[168.11,9.82854807],[168.14,18.11178718],[168.16,40.44576502],[168.17,0.1]]]
["bitfinex","SOLUSD",1729928280969,[[168.0,30.66174807],[167.98,6.1996],[167.97,46.0694],[167.95,0.2],[142.82,168.20295695]],[[168.05,79.82854807],[168.08,6.20476703],[168.09,5.9492],[168.1,0.1],[168.12,5.97829765]]]
["bitfinex","SOLUSD",1729928339199,[[167.81,9.83522037],[167.8,14.8981],[167.78,35.761],[167.77,6.4682],[167.76,55.64108148]],[[167.85,70.0],[167.86,9.83522037],[167.92,53.23195158],[167.94,2.0402],[167.98,14.8835]]]
["bitfinex","SOLUSD",1729928380322,[[167.77,20.8611],[167.76,9.83501514],[167.75,15.1291],[167.74,35.8933],[167.7,0.7269515]],[[167.82,109.83501514],[167.85,5.9577],[167.87,1.13334796],[167.88,0.1],[168.01,3.11407804]]]
["bitfinex","SOLUSD",1729928416553,[[167.97,9.83501514],[167.95,20.8394],[167.92,39.34006056],[167.9,22.3034],[167.89,29.8814]],[[167.99,12.17593446],[168.01,70.0],[168.03,10.86590873],[168.04,5.951],[168.05,0.1]]]
["bitfinex","SOLUSD",1729928455652,[[168.15,5.947],[168.14,9.83501514],[168.13,15.9596],[168.12,14.8703],[168.1,6.223]],[[168.18,79.83501514],[168.21,5.9451],[168.22,1.03084477],[168.24,46.06600844],[168.25,2.0402]]]
["bitfinex","SOLUSD",1729928501210,[[168.06,20.8258],[168.04,29.7537],[168.03,22.0868],[168.0,39.44006056],[143.0,0.219475]],[[168.09,70.0],[168.1,9.83501514],[168.11,0.12549],[168.15,6.1471],[168.16,40.36924805]]]
["bitfinex","SOLUSD",1729928583750,[[167.96,5.9537],[167.94,14.8858],[167.92,9.83501514],[167.91,16.5713],[167.9,6.3778]],[[167.97,70.12549],[167.99,9.83501514],[168.01,0.1],[168.02,6.0517],[168.04,1.03179001]]]
["bitfinex","SOLUSD",1729928613888,[[167.79,30.69431514],[167.77,6.0166],[167.76,16.2982],[167.73,0.1],[167.72,0.1]],[[167.81,70.0],[167.84,22.02082837],[167.85,0.12549],[167.88,1.23026507],[167.89,5.9563]]]
["bitfinex","SOLUSD",1729928646506,[[167.75,37.3258],[167.74,9.83501514],[167.72,35.9796],[167.7,0.6269515],[167.69,0.1]],[[167.79,79.83501514],[167.82,12.18805684],[167.84,39.44006056],[167.85,0.1],[167.91,6.21810166]]]
["bitfinex","SOLUSD",1729928681423,[[167.7,0.6269515],[167.69,20.8713],[167.67,9.83501514],[167.66,22.6634],[167.63,29.926]],[[167.71,70.0],[167.73,9.83501514],[167.76,5.9611],[167.78,0.2],[167.84,61.20498894]]]
["bitfinex","SOLUSD",1729928775715,[[167.82,9.83501514],[167.81,19.3563],[167.78,29.8009],[167.77,15.7883],[167.76,45.63886056]],[[167.84,70.0],[167.87,9.83501514],[167.9,8.3561],[167.92,39.54006056],[168.06,29.7528]]]
["bitfinex","SOLUSD",1729928816226,[[167.74,20.8656],[167.73,9.83501514],[167.71,29.9125],[167.7,0.7269515],[167.69,22.2568]],[[167.78,9.83501514],[167.81,70.0],[167.83,5.9584],[167.84,45.55262859],[167.86,2.1402]]]
["bitfinex","SOLUSD",1729928856543,[[167.69,5.9632],[167.68,14.9087],[167.66,9.83501514],[167.65,29.8227],[167.64,0.1]],[[167.73,79.83501514],[167.77,5.9607],[167.79,0.1],[167.84,56.27536056],[167.89,14.0328044]]]
["bitfinex","SOLUSD",1729928919203,[[167.7,0.6269515],[167.67,27.5795],[167.66,24.74541514],[167.62,0.1],[167.61,0.1]],[[167.72,79.83501514],[167.74,5.9616],[167.76,39.34006056],[167.77,0.1],[167.78,7.89588294]]]
["bitfinex","SOLUSD",1729928998435,[[167.53,6.5957515],[167.51,9.83501514],[167.5,36.904],[167.46,0.2],[167.44,69.20036056]],[[167.55,70.0],[167.57,9.83501514],[167.6,5.9668],[167.62,13.91471501],[167.87,12.37163577]]]
["bitfinex","SOLUSD",1729929032955,[[167.46,9.83501514],[167.44,20.9027],[167.41,0.1],[167.4,22.2606],[167.37,29.8726]],[[167.49,70.0],[167.51,9.83501514],[167.53,5.9691],[167.55,7.52027007],[167.56,2.1402]]]
["bitfinex","SOLUSD",1729929064968,[[167.36,22.01202145],[167.33,6.5351],[167.32,31.4646],[166.88,70.12908385],[166.85,0.6269515]],[[167.42,85.41016995],[167.45,5.972],[167.47,2.0402],[167.48,0.2],[167.85,31.17737153]]]
["bitfinex","SOLUSD",1729929097723,[[167.51,30.33436995],[167.5,5.9701],[167.49,15.915],[167.48,0.1],[167.47,29.856]],[[167.56,15.41016995],[167.57,81.32935737],[167.58,5.9673],[167.59,1.03841108],[167.6,15.41016995]]]
["bitfinex","SOLUSD",1729929136960,[[167.49,5.9704],[167.48,24.79868266],[167.44,69.44773064],[167.42,6.228],[167.41,15.042]],[[167.53,79.87158266],[167.55,5.9683],[167.56,1.03842411],[167.57,11.32935737],[167.58,0.1]]]
["bitfinex","SOLUSD",1729929215986,[[167.61,9.87158266],[167.59,0.1],[167.58,21.8008],[167.56,50.728],[167.41,29.44576765]],[[167.66,19.52433695],[167.68,70.0],[167.69,1.03785252],[167.7,5.9633],[167.73,2.4]]]
["bitfinex","SOLUSD",1729929249712,[[167.54,20.8905],[167.53,9.87158266],[167.52,29.8466],[167.5,0.2],[167.49,22.4213]],[[167.59,9.87158266],[167.6,70.0],[167.63,5.9655],[167.66,12.32307052],[167.76,3.084178]]]
["bitfinex","SOLUSD",1729929294666,[[167.55,30.76078266],[167.51,52.5865],[167.5,0.1],[167.37,52.23813997],[143.19,142.9269423]],[[167.6,9.87158266],[167.62,71.03828857],[167.63,5.9656],[167.64,8.80070302],[167.67,2.1402]]]
["bitfinex","SOLUSD",1729929356632,[[167.63,30.75078266],[167.59,45.7328],[167.58,6.1263],[167.52,39.48633064],[167.16,48.8956706]],[[167.68,79.87158266],[167.7,5.9632],[167.72,1.03780067],[167.73,0.1],[167.74,2.0402]]]
["bitfinex","SOLUSD",1729929476901,[[167.67,30.74578266],[167.64,21.7882],[167.62,0.1],[167.54,37.83486027],[165.9,0.1]],[[167.73,79.87158266],[167.74,14.09592523],[167.76,1.03736352],[167.77,2.0402],[167.79,3.84411982]]]
["bitfinex","SOLUSD",1729929512824,[[167.49,5.9704],[167.48,9.86590231],[167.47,44.7827],[167.46,6.1477],[167.45,16.05]],[[167.52,70.0],[167.56,0.12549],[167.57,12.1852251],[167.59,1.13839094],[167.6,0.1]]]
["bitfinex","SOLUSD",1729929554456,[[167.51,0.0800612],[167.47,30.76510231],[167.46,6.1477],[167.45,16.05],[167.42,29.8643]],[[167.53,70.0],[167.54,5.9687],[167.56,1.03616184],[167.58,0.2],[167.59,2.0402]]]
["bitfinex","SOLUSD",1729929587958,[[167.46,9.86590231],[167.44,5.972],[167.4,14.9342],[167.39,22.2635],[167.38,0.2]],[[167.49,70.0],[167.53,1.03526711],[167.56,17.0606],[167.69,87.80057747]]]
["bitfinex","SOLUSD",1729929613086,[[167.43,9.86590231],[167.37,15.0369],[167.36,45.43870924],[167.35,53.0208],[167.34,0.6240882]],[[167.46,70.0],[167.49,5.9706],[167.53,16.9633],[167.54,0.2],[167.61,11.10995819]]]
["bitfinex","SOLUSD",1729929681635,[[167.56,9.86590231],[167.54,16.362],[167.53,20.8917],[167.52,39.46360924],[167.5,0.2]],[[167.61,70.0],[167.65,1.03472928],[167.66,0.1],[167.67,2.1402],[167.68,18.73143585]]]
["bitfinex","SOLUSD",1729929724668,[[167.58,30.75130231],[167.52,85.22960924],[167.51,6.2261],[167.47,40.7183756],[167.36,298.92611153]],[[167.62,70.0],[167.63,10.57602073],[167.65,5.9648],[167.66,1.0357823],[167.69,2.2402]]]
["bitfinex","SOLUSD",1729929761695,[[167.56,5.9678],[167.55,14.9209],[167.54,9.86590231],[167.53,6.4232],[167.52,15.7189]],[[167.62,75.9659],[167.66,0.1],[167.67,0.1],[167.68,1.03478414],[167.69,2.0402]]]
["bitfinex","SOLUSD",1729929791104,[[167.56,5.968],[167.55,14.9209],[167.54,32.26200231],[167.52,29.8465],[167.5,0.1]],[[167.61,70.0],[167.62,5.9659],[167.65,1.03692003],[167.67,13.70458703],[167.68,15.0096]]]
["bitfinex","SOLUSD",1729929862267,[[167.87,14.8921],[167.86,22.5195],[167.84,15.3554815],[167.81,29.7956],[167.78,28.46205737]],[[167.9,70.0],[167.92,5.9552],[167.93,0.6240882],[167.94,11.5740444],[167.96,0.1]]]
["bitfinex","SOLUSD",1729929901566,[[167.77,5.9603],[167.76,14.902],[167.75,9.82622493],[167.74,15.1639],[167.73,6.0063]],[[167.81,70.0],[167.84,5.958],[167.87,1.2360015],[167.9,16.9304],[168.11,35.02916244]]]
["bitfinex","SOLUSD",1729929935434,[[167.83,24.72222493],[167.81,5.9591],[167.8,16.2487],[167.79,6.6452],[167.77,30.0027]],[[167.89,70.0],[167.92,5.9554],[167.93,0.6240882],[167.94,3.07681453],[167.96,0.1]]]
["bitfinex","SOLUSD",1729929970747,[[167.95,24.71112493],[167.92,5.9552],[167.91,44.8577],[167.9,6.4249],[167.89,0.1]],[[168.02,75.9517],[168.04,1.03512189],[168.07,15.5991],[168.08,2.1402],[195.6,1.6]]]
["bitfinex","SOLUSD",1729930002470,[[167.96,20.8379],[167.95,16.1588],[167.91,36.4121],[167.9,8.56032464],[167.83,8.94420546]],[[168.03,70.0],[168.06,0.6239],[168.07,1.0351748],[168.08,0.1],[168.09,14.9734]]]
["bitfinex","SOLUSD",1729930083036,[[167.73,37.23248092],[167.72,14.9053],[167.71,6.2582],[167.68,15.37368092],[167.66,8.66032464]],[[167.78,70.0],[167.8,5.9597],[167.82,0.6239],[167.84,15.0957],[168.27,37.7570212]]]
["bitfinex","SOLUSD",1729930112325,[[167.76,9.83993387],[167.75,20.8641],[167.73,6.2442],[167.72,16.2475],[167.68,39.55973548]],[[167.8,70.0],[167.86,2.7641],[167.87,0.1],[167.89,14.8909],[168.09,18.36394635]]]
["bitfinex","SOLUSD",1729930147360,[[167.81,14.8978],[167.8,12.1537],[167.78,15.2642],[167.72,29.9108],[167.71,0.1]],[[167.85,70.0],[167.87,5.9571],[167.9,11.71270256],[167.91,0.1],[167.92,15.92435965]]]
["bitfinex","SOLUSD",1729930179989,[[167.81,20.8569],[167.8,16.03443387],[167.78,16.5929],[167.76,39.35973548],[143.29,50.0]],[[167.85,70.0],[167.88,5.9567],[167.91,0.1],[167.92,0.1],[167.93,2.0402]]]
["bitfinex","SOLUSD",1729930262025,[[167.79,24.73903387],[167.78,5.9601],[167.77,16.1256],[167.73,7.6658802],[167.72,0.2]],[[167.83,70.0],[167.87,5.9571],[167.9,1.85782894],[167.91,16.9299],[167.92,3.89393234]]]
["bitfinex","SOLUSD",1729930306741,[[167.9,14.8898],[167.89,25.35673387],[167.87,6.237],[167.84,69.14923548],[143.0,0.219475]],[[167.93,70.0],[167.99,0.6239],[168.0,13.21912441],[168.01,0.1],[168.02,14.8797]]]
["bitfinex","SOLUSD",1729930350083,[[168.01,9.83993387],[168.0,20.8332],[167.98,15.6478],[167.96,6.663],[167.95,29.8703]],[[168.06,70.0],[168.08,5.9497],[168.1,1.65679796],[168.11,0.6239],[168.12,2.0402]]]
["bitfinex","SOLUSD",1729930383195,[[168.1,21.7996],[168.09,9.83993387],[168.08,20.8231],[168.05,29.7525],[168.04,0.2]],[[168.15,70.0],[168.2,1.3478],[168.21,1.13197211],[168.22,2.0402],[168.25,50.5199]]]
["bitfinex","SOLUSD",1729930426629,[[167.96,5.9537],[167.95,9.83993387],[167.94,14.8857],[167.93,21.3859],[167.91,0.1]],[[167.99,70.0],[168.02,5.9516],[168.05,0.1],[168.08,16.00726079],[168.24,116.71891076]]]
["bitfinex","SOLUSD",1729930516706,[[168.18,30.65093387],[168.17,15.3105],[168.16,6.1237],[168.13,0.1],[168.12,29.8399]],[[168.22,70.0],[168.25,5.9437],[168.27,0.6240882],[168.28,1.3478],[168.29,3.17119442]]]
["bitfinex","SOLUSD",1729930548109,[[168.23,14.8604],[168.22,21.2338],[168.2,29.7249],[168.18,0.1],[168.17,0.1]],[[168.27,70.0],[168.33,0.1],[168.34,0.1],[168.38,6.039],[168.42,1.0304159]]]
["bitfinex","SOLUSD",1729930574444,[[168.18,20.8105],[168.14,38.05148998],[168.13,29.7375],[168.11,8.72093851],[168.08,45.13988998]],[[168.21,70.0],[168.24,5.9439],[168.26,0.1],[168.27,0.1],[168.28,1.8716]]]
["bitfinex","SOLUSD",1729930615773,[[168.05,5.9506],[168.04,15.32063867],[168.03,36.9533],[168.0,45.08203867],[167.98,0.2]],[[168.09,70.0],[168.12,5.9482],[168.14,7.36337924],[168.15,4.1118],[168.16,14.8672]]]
["bitfinex","SOLUSD",1729930706405,[[167.88,11.29904412],[167.86,37.1545],[167.84,39.23213052],[167.83,36.1845],[167.78,0.2]],[[167.89,70.0],[167.92,6.08069],[167.95,1.2342865],[168.01,16.7521],[168.11,6.2039607]]]
["bitfinex","SOLUSD",1729930747026,[[167.85,0.6240882],[167.78,21.9261],[167.77,20.8607],[167.69,0.1],[167.68,39.95621872]],[[167.86,82.46770038],[167.88,1.03114966],[167.9,14.8902],[167.92,3.91926949],[167.93,7.30447945]]]
["bitfinex","SOLUSD",1729930794263,[[167.85,0.6240882],[167.8,38.1063],[167.79,15.76773263],[167.7,0.1],[167.68,39.95621872]],[[167.86,83.49785093],[167.91,18.68902644],[167.98,5.969],[168.0,3.10198035],[168.02,9.4439607]]]
["bitfinex","SOLUSD",1729930830082,[[167.74,22.0143],[167.72,15.77033263],[167.71,14.9062],[167.69,29.8162],[167.64,29.9253]],[[167.75,70.0],[167.78,5.9602],[167.8,12.28979201],[167.81,0.1],[167.82,1.02998984]]]
["bitfinex","SOLUSD",1729930922642,[[167.58,45.91663263],[167.57,6.352],[167.54,0.1],[167.53,29.8438],[167.52,39.33213052]],[[167.61,70.0],[167.66,1.03517096],[167.68,5.9639],[167.69,1.9716],[167.7,0.1]]]
["bitfinex","SOLUSD",1729930967956,[[167.74,36.95603263],[167.71,16.0167],[167.7,29.8151],[167.67,0.1],[167.51,20.6240882]],[[167.76,70.0],[167.81,5.9592],[167.83,1.23645963],[167.86,3.80543479],[167.98,3.10198035]]]
["bitfinex","SOLUSD",1729930993190,[[167.86,9.80803263],[167.85,14.8942],[167.82,5.9587],[167.81,22.3247],[167.8,29.7967]],[[167.88,93.776884],[167.93,5.955],[167.94,1.23661602],[167.95,15.7284],[167.96,21.0887]]]
["bitfinex","SOLUSD",1729931029322,[[167.93,9.80803263],[167.92,5.9549],[167.86,29.7854],[167.85,0.1],[167.8,33.69635994]],[[167.94,70.0],[167.98,1.03623071],[167.99,28.16135283],[168.0,12.4088],[168.02,3.87577164]]]
["bitfinex","SOLUSD",1729931067455,[[168.01,9.80803263],[167.97,5.9534],[167.96,16.2658],[167.95,6.6103],[167.94,0.2]],[[168.03,70.0],[168.06,5.9504],[168.08,22.4712],[168.1,15.5965882],[168.11,0.1]]]
["bitfinex","SOLUSD",1729931161001,[[167.89,9.80803263],[167.87,20.8493],[167.84,39.23213052],[167.82,0.2],[167.81,29.7939]],[[167.9,70.0],[167.94,1.03663589],[167.95,5.9541],[167.98,15.6371],[193.6,1.6]]]
["bitfinex","SOLUSD",1729931200429,[[167.91,9.80803263],[167.86,50.6373],[167.85,15.4651],[167.84,45.52153052],[167.83,0.1]],[[167.94,70.0],[167.98,8.3531],[168.0,16.47205568],[168.01,6.062],[168.11,259.47]]]
["bitfinex","SOLUSD",1729931235946,[[167.84,6.4385],[167.83,15.7862],[167.8,0.1]],[[167.88,70.0],[167.9,23.776884],[167.93,5.9549],[167.95,0.1],[167.96,0.1]]]
["bitfinex","SOLUSD",1729931276910,[[167.81,24.70553263],[167.79,5.9598],[167.78,6.0486],[167.77,45.9523],[167.76,39.23213052]],[[167.82,70.0],[167.83,23.776884],[167.87,5.957],[167.9,0.1],[167.91,0.1]]]
["bitfinex","SOLUSD",1729931387496,[[168.0,5.9523],[167.99,9.80803263],[167.97,14.8836],[167.94,6.6844],[167.93,15.8308]],[[168.02,70.0],[168.04,1.03571837],[168.06,5.9502],[168.08,24.7766],[168.09,0.1]]]
["bitfinex","SOLUSD",1729931418410,[[168.13,0.2],[168.09,60.40369663],[168.08,106.14113052],[168.05,11.85287156],[168.03,29.7565]],[[168.24,1.03495935],[168.27,4.64128857]]]
["bitfinex","SOLUSD",1729931445834,[[168.21,14.8623],[168.19,5.9456],[168.17,0.1],[168.16,15.9516],[143.29,50.0]],[[168.24,70.0],[168.26,23.776884],[168.27,6.5669882],[168.29,6.1725],[168.3,6.18945862]]]
["bitfinex","SOLUSD",1729931479157,[[168.04,15.32113977],[168.01,14.8798],[168.0,15.32113977],[167.99,5.9527],[167.98,0.2]],[[168.05,70.0],[168.09,23.776884],[168.1,5.949],[168.12,0.1],[168.13,0.1]]]
["bitfinex","SOLUSD",1729931566519,[[168.07,9.80519291],[168.05,14.8765],[168.02,29.7575],[168.01,22.1583],[168.0,39.22077164]],[[168.09,70.0],[168.1,0.12549],[168.13,0.2],[168.15,23.776884],[168.16,15.3171]]]
["bitfinex","SOLUSD",1729931617770,[[168.08,17.24408531],[168.07,14.8741],[168.05,29.753],[168.04,16.4875],[168.03,35.8676]],[[168.09,70.0],[168.12,23.776884],[168.16,0.2],[168.17,1.0328859],[194.42,3.32791493]]]
["bitfinex","SOLUSD",1729931652978,[[168.06,11.29474647],[168.04,20.8279],[168.02,29.7572],[168.0,62.13977164],[167.98,0.2]],[[168.07,70.0],[168.12,0.1],[168.14,0.1],[168.17,17.58745999],[168.26,20.42631701]]]
["bitfinex","SOLUSD",1729931684811,[[168.1,16.36138992],[168.08,5.9492],[168.07,9.80519291],[168.06,36.3371],[168.05,15.2816]],[[168.11,70.0],[168.15,0.1],[168.16,0.1],[168.2,19.64451916],[168.21,6.0999]]]
["bitfinex","SOLUSD",1729931738380,[[168.06,9.80519291],[168.05,14.8765],[168.04,5.9509],[168.03,6.4351],[168.01,16.5981]],[[168.07,70.0],[168.12,1.03298795],[168.13,5.9478],[168.14,0.1],[168.15,0.1]]]
["bitfinex","SOLUSD",1729931810004,[[167.85,15.76289291],[167.84,39.22077164],[167.83,14.896],[167.81,29.7948],[167.8,6.0123]],[[167.86,70.0],[167.92,5.9552],[167.93,0.1],[167.94,0.1],[167.95,1.03051712]]]
["bitfinex","SOLUSD",1729931851718,[[167.89,24.69559291],[167.86,5.9573],[167.85,15.5895],[167.84,39.22077164],[167.82,29.7938]],[[167.9,0.12549],[167.91,93.776884],[167.95,0.1],[167.96,16.70943184],[168.15,36.30478318]]]
["bitfinex","SOLUSD",1729931883470,[[168.0,9.80519291],[167.95,50.6101],[167.92,69.09617164],[167.91,7.40749332],[167.9,21.7251]],[[168.01,70.0],[168.05,16.0264],[168.06,6.4121],[168.08,3.43193581],[168.32,18.69596127]]]
["bitfinex","SOLUSD",1729931927274,[[168.01,9.80519291],[168.0,5.952],[167.99,14.8818],[167.97,6.4438],[167.94,15.0043]],[[168.02,70.0],[168.07,6.0499],[168.08,1.13514857],[168.09,2.4],[168.21,6.23198709]]]
["bitfinex","SOLUSD",1729932023138,[[168.0,9.80519291],[167.99,20.8345],[167.98,6.4801],[167.96,15.562],[167.95,0.1]],[[168.01,70.0],[168.07,5.9499],[168.09,11.102273],[168.1,1.03528517],[168.12,15.9531]]]
["bitfinex","SOLUSD",1729932061884,[[167.97,30.64199291],[167.93,15.4197],[167.92,69.09647164],[167.91,6.3491],[167.9,7.30749332]],[[168.02,1.03524959],[168.06,6.583]]]
["bitfinex","SOLUSD",1729932093401,[[168.05,20.8271],[168.04,9.80519291],[168.03,29.7565],[168.02,6.3437],[168.0,39.22077164]],[[168.06,70.0],[168.12,5.9482],[168.13,0.1],[168.14,0.1],[168.15,18.54688168]]]
["bitfinex","SOLUSD",1729932129406,[[168.05,20.8271],[168.04,9.80519291],[168.01,0.1],[168.0,60.96057164],[167.99,20.29805741]],[[168.08,70.0],[168.11,5.9485],[168.14,7.24849234],[168.15,16.2839],[168.16,12.16348123]]]
["bitfinex","SOLUSD",1729932156553,[[168.01,9.80519291],[167.99,5.9524],[167.97,14.8836],[167.96,15.9458],[167.93,0.2]],[[168.02,70.0],[168.06,5.9505],[168.07,36.18636273],[168.08,0.2],[168.25,16.58878175]]]
["bitfinex","SOLUSD",1729932246733,[[168.04,17.24589217],[168.02,14.8791],[168.01,15.0898],[168.0,45.82267164],[167.98,0.1]],[[168.07,70.0],[168.1,5.949],[168.11,11.74827991],[168.12,15.0229],[168.13,3.80545253]]]
["bitfinex","SOLUSD",1729932283148,[[168.05,9.80519291],[168.02,20.8301],[168.01,21.3036],[167.97,0.2],[143.29,50.0]],[[168.07,70.0],[168.11,5.9487],[168.12,1.13360151],[168.13,0.1],[168.14,10.04753898]]]
["bitfinex","SOLUSD",1729932313566,[[168.1,9.80519291],[168.08,20.823],[168.05,0.1],[168.03,6.5685],[168.02,15.7849]],[[168.11,70.0],[168.14,10.04753898],[168.15,13.16855826],[168.17,6.3466],[194.42,3.32791493]]]
["bitfinex","SOLUSD",1729932358592,[[168.23,9.80519291],[168.22,5.9445],[168.21,14.8623],[168.18,6.72],[168.03,30.76636906]],[[168.26,70.0],[168.27,0.6240882],[168.3,6.97459429],[168.32,15.9336],[194.61,1.0]]]
["bitfinex","SOLUSD",1729932440866,[[168.35,9.80519291],[168.34,5.9403],[168.31,14.9532],[168.29,29.7106],[168.28,0.1]],[[168.4,70.0],[168.41,16.5132],[168.42,12.3798759],[168.43,5.9374],[168.44,0.7240882]]]
["bitfinex","SOLUSD",1729932471992,[[168.37,20.7873],[168.34,6.1257],[168.33,16.1251],[168.32,29.7053],[168.3,29.8088]],[[168.4,70.0],[168.44,6.5611882],[168.45,16.4199],[168.46,7.11048714],[168.47,0.1]]]
["bitfinex","SOLUSD",1729932510350,[[168.43,9.80519291],[168.41,15.2869],[168.4,89.69577164],[168.39,0.1],[168.34,6.67923561]],[[168.44,0.6240882],[168.48,11.07550415],[168.49,70.0],[168.52,5.934],[168.53,15.24]]]
["bitfinex","SOLUSD",1729932542849,[[168.47,5.9356],[168.46,15.23680989],[168.44,37.872],[168.41,0.1],[168.4,45.02690989]],[[168.51,70.0],[168.54,5.9333],[168.55,15.7858],[168.56,6.5911],[168.58,0.1]]]
["bitfinex","SOLUSD",1729932571469,[[168.45,21.18659461],[168.44,14.8413],[168.4,15.25019461],[168.39,0.1],[143.0,0.219475]],[[168.47,70.0],[168.5,0.12549],[168.52,5.9342],[168.54,28.16941869],[168.55,0.1]]]
["bitfinex","SOLUSD",1729932657611,[[168.55,15.68186641],[168.54,14.8332],[168.53,15.6745],[168.49,6.2892],[168.48,39.19586564]],[[168.58,70.0],[168.61,6.5548882],[168.63,17.20558556],[168.77,32.74425836],[168.78,30.10064859]]]
["bitfinex","SOLUSD",1729932685354,[[168.54,14.8332],[168.53,15.68256641],[168.48,55.57546564],[168.47,7.42866337],[168.45,0.2]],[[168.56,70.0],[168.59,5.9315],[168.61,0.7240882],[168.62,0.1],[168.64,17.25895238]]]
["bitfinex","SOLUSD",1729932714077,[[168.41,9.74896641],[168.4,5.9379],[168.38,14.8473],[168.37,6.3633],[168.35,15.6298]],[[168.43,70.0],[168.47,6.06129],[168.49,0.2],[168.5,3.76885422],[168.51,32.41145069]]]
["bitfinex","SOLUSD",1729932745889,[[168.36,15.25440762],[168.33,50.4955],[168.32,30.45900762],[168.28,0.1],[168.27,29.8139]],[[168.39,70.0],[168.42,5.9375],[168.44,1.23366363],[168.48,16.0363],[168.49,20.8417]]]
["bitfinex","SOLUSD",1729932836567,[[168.39,9.78382284],[168.36,6.0014],[168.34,50.4928],[168.33,0.1],[168.32,39.13529136]],[[168.41,70.0],[168.47,15.9448],[168.48,6.0313]]]
["bitfinex","SOLUSD",1729932878995,[[168.26,9.78382284],[168.24,20.8033],[168.23,16.3151],[168.2,6.6071],[168.19,0.2]],[[168.29,70.0],[168.32,5.9411],[168.33,6.20890465],[168.34,0.1],[168.35,15.5071]]]
["bitfinex","SOLUSD",1729932905195,[[168.26,5.9428],[168.25,15.1905],[168.24,24.64312284],[168.22,35.8491],[168.19,0.1]],[[168.29,70.0],[168.32,6.20722553],[168.33,5.9407],[168.34,0.1],[168.35,0.1]]]
["bitfinex","SOLUSD",1729932948951,[[168.35,9.78382284],[168.34,5.9403],[168.32,30.2651],[168.28,6.4179],[168.27,29.9141]],[[168.37,70.0],[168.4,5.9382],[168.43,3.93883112],[168.44,14.9424],[168.49,5.64]]]
["bitfinex","SOLUSD",1729933034799,[[168.32,6.0615],[168.31,15.2815]],[[168.41,70.0],[168.48,16.1473]]]
["bitfinex","SOLUSD",1729933078719,[[168.39,5.9385],[168.38,14.8469],[168.37,9.78382284],[168.34,6.2988],[168.33,59.507]],[[168.43,70.0],[168.45,5.9366],[168.46,33.02230523],[168.47,0.1],[168.48,0.1]]]
["bitfinex","SOLUSD",1729933121968,[[168.39,15.72232284],[168.38,14.8473],[168.36,6.5397],[168.34,16.2495],[168.32,39.23529136]],[[168.45,1.03347861],[168.46,17.10450523],[168.48,3.8941404],[168.49,33.0365]]]
["bitfinex","SOLUSD",1729933160083,[[168.31,31.61332284],[168.3,29.7087],[168.27,6.253],[168.26,0.1],[168.25,19.5287125]],[[168.35,70.0],[168.37,0.12549],[168.38,5.9389],[168.4,1.0326244],[168.42,16.2252]]]
["bitfinex","SOLUSD",1729933223639,[[168.42,9.78382284],[168.39,21.148],[168.37,6.5895],[168.34,17.43945313],[168.33,36.86141264]],[[168.46,70.0],[168.49,15.2077],[168.5,13.1493638],[168.51,0.2484198],[168.52,0.1]]]
["bitfinex","SOLUSD",1729933286477,[[168.31,5.9411],[168.3,9.78382284],[168.29,29.9947],[168.28,6.4216],[168.24,39.33529136]],[[168.34,70.0],[168.37,5.9393],[168.39,0.12549],[168.4,0.1],[168.41,7.69719351]]]
["bitfinex","SOLUSD",1729933316393,[[168.41,9.78382284],[168.4,20.7838],[168.37,15.1698],[168.36,6.7304],[168.35,0.1]],[[168.46,70.0],[168.48,6.96906761],[168.51,10.85160683],[168.52,6.1924],[168.53,15.3614]]]
["bitfinex","SOLUSD",1729933362455,[[168.37,9.78382284],[168.36,5.9393],[168.35,14.85],[168.32,61.94009136],[168.31,0.1]],[[168.41,70.0],[168.43,5.9372],[168.45,0.1],[168.46,21.348],[168.47,5.03776775]]]
["bitfinex","SOLUSD",1729933402780,[[168.37,15.72292284],[168.35,14.8498],[168.34,6.0462],[168.33,45.0844],[168.3,0.1]],[[168.42,70.0],[168.43,5.9372],[168.48,0.1],[168.49,22.39231498],[168.59,25.14462657]]]
["bitfinex","SOLUSD",1729933509427,[[168.57,22.6137],[168.55,5.9326],[168.54,0.1],[168.51,0.1],[168.48,39.13529136]],[[168.65,75.9295],[168.67,0.6194472],[168.69,16.9216657],[168.7,0.1],[168.71,10.19361469]]]
["bitfinex","SOLUSD",1729933545863,[[168.45,15.23144683],[168.44,5.9367],[168.42,14.8438],[168.41,15.0276],[168.4,21.47154683]],[[168.5,70.0],[168.51,6.96482505],[168.53,12.04222607],[168.54,14.9332],[168.55,16.5292]]]
["bitfinex","SOLUSD",1729933569775,[[168.34,15.26699305],[168.33,14.8511],[168.3,5.9417],[168.29,15.4848],[168.28,6.6068]],[[168.37,70.0],[168.39,5.9386],[168.42,7.18689696],[168.44,0.2],[170.14,0.1]]]
["bitfinex","SOLUSD",1729933609097,[[168.25,15.28272762],[168.24,5.9436],[168.23,14.8598],[168.22,21.6576],[168.18,35.69461475]],[[168.29,70.0],[168.32,5.9411],[168.33,1.03326444],[168.35,0.2],[168.42,2.4]]]
["bitfinex","SOLUSD",1729933695673,[[168.17,9.78959561],[168.16,14.8667],[168.15,5.9468],[168.12,21.9947]],[[168.19,70.0],[168.21,5.9449],[168.22,1.0330833],[168.24,22.1982],[168.25,0.1]]]
["bitfinex","SOLUSD",1729933721289,[[168.28,9.78959561],[168.27,20.7996],[168.24,61.91438244],[168.23,29.7212],[168.21,0.1]],[[168.31,70.0],[168.33,3.43359512],[168.34,5.9404],[168.36,16.4592],[168.37,6.1126]]]
["bitfinex","SOLUSD",1729933756320,[[168.59,15.23598254],[168.57,22.3099],[168.53,0.1],[168.52,0.1],[168.51,29.6718]],[[168.64,70.0],[168.65,6.96193542],[168.67,0.7194472],[168.7,14.9194],[168.83,10.57712889]]]
["bitfinex","SOLUSD",1729933788441,[[168.5,9.74227081],[168.49,20.7726],[168.48,23.776884],[168.47,21.3177],[168.4,81.88844982]],[[168.56,70.0],[168.57,5.9325],[168.59,16.56529],[168.61,0.1],[168.62,1.03246938]]]
["bitfinex","SOLUSD",1729933851486,[[168.59,5.9315],[168.58,9.74227081],[168.57,14.8306],[168.55,0.1],[168.54,0.1]],[[168.65,70.0],[168.66,6.9613209],[168.67,0.6194472],[168.68,16.4302],[168.7,10.04012812]]]
["bitfinex","SOLUSD",1729933905925,[[168.65,9.74227081],[168.61,20.7578],[168.59,21.975],[168.57,0.1],[168.56,68.63068324]],[[168.67,0.6194472],[168.7,70.0],[168.71,5.9275],[168.73,15.821],[168.75,14.815]]]
["bitfinex","SOLUSD",1729933942070,[[168.59,20.76],[168.58,9.74227081],[168.55,23.0532],[168.54,5.86527289],[168.4,29.6912]],[[168.65,1.03077018],[168.66,75.9291],[168.67,0.6194472],[168.71,20.52313521],[168.73,7.36079961]]]
["bitfinex","SOLUSD",1729933966671,[[168.4,9.74227081],[168.39,2.37793811],[168.38,28.7927],[168.35,0.2],[168.34,14.8503]],[[168.44,30.0],[168.46,70.0],[168.47,5.9357],[168.51,25.9081012],[168.52,0.32549]]]
["bitfinex","SOLUSD",1729934000723,[[168.54,9.74227081],[168.51,20.7702],[168.48,38.96908324],[168.47,0.1],[168.46,29.7806]],[[168.57,71.03275116],[168.59,5.9315],[168.6,15.7149],[168.63,21.0064],[168.65,1.55703047]]]
["bitfinex","SOLUSD",1729934110085,[[168.58,9.74227081],[168.57,5.9322],[168.55,14.8323],[168.53,15.6446],[168.52,12.28104413]],[[168.62,70.0],[168.63,5.9302],[168.64,1.0323108],[168.65,11.62218124],[168.66,14.823]]]
["bitfinex","SOLUSD",1729934147407,[[168.66,9.74227081],[168.65,5.9291],[168.64,14.8244],[168.62,6.582],[168.61,29.6529]],[[168.67,0.6194472],[168.7,70.0],[168.72,5.927],[168.75,12.2640761],[168.76,0.1]]]
["bitfinex","SOLUSD",1729934184019,[[168.54,9.74227081],[168.48,38.96908324],[168.44,0.2],[144.15,136.81354771],[143.99,5.0]],[[168.55,30.0],[168.56,70.0],[168.58,6.9648551],[168.6,10.94239386],[168.61,16.5149]]]
["bitfinex","SOLUSD",1729934208955,[[168.54,9.749158],[168.52,14.835],[168.5,5.9347],[168.49,15.7644],[168.48,38.996632]],[[168.56,70.0],[168.59,6.96424065],[168.6,10.94239386],[168.61,16.6149],[168.62,6.4952]]]
["bitfinex","SOLUSD",1729934245380,[[168.58,30.510258],[168.57,37.68185537],[168.53,0.1],[168.51,35.53038157],[168.49,0.1]],[[168.63,70.0],[168.67,6.0483472],[168.69,0.1],[168.7,0.1],[168.72,1.03193247]]]
["bitfinex","SOLUSD",1729934324930,[[168.57,23.776884],[168.56,30.512958],[168.55,6.0836],[168.54,15.32972626],[168.53,15.0719]],[[168.63,75.9302],[168.66,0.1],[168.67,0.1194472],[168.68,30.16229],[168.69,11.41721051]]]
["bitfinex","SOLUSD",1729934356951,[[168.61,9.749158],[168.59,20.7603],[168.58,23.776884],[168.56,38.996632],[168.55,16.3154]],[[168.63,30.0],[168.64,70.0],[168.66,5.9293],[168.67,0.1194472],[168.7,15.7042]]]
["bitfinex","SOLUSD",1729934385196,[[168.81,9.749158],[168.76,23.776884],[168.75,20.7407],[168.72,45.183732],[168.71,0.1]],[[168.84,76.5422472],[168.85,1.029894],[168.86,6.17312583],[168.88,15.3575],[168.89,29.11832722]]]
["bitfinex","SOLUSD",1729934426631,[[168.8,23.776884],[168.79,52.36909042],[168.78,6.5088],[168.75,0.1],[168.74,0.1]],[[168.86,70.0],[168.88,5.9215],[168.92,15.0006],[168.94,3.76599221],[168.95,29.5959]]]
["bitfinex","SOLUSD",1729934479638,[[168.63,14.8249],[168.62,5.9303],[168.61,15.21181011],[168.59,6.5021],[168.57,16.5721]],[[168.66,70.0],[168.7,5.9277],[168.72,0.1],[168.73,0.1],[168.75,14.815]]]
["bitfinex","SOLUSD",1729934513773,[[168.83,15.18475636],[168.79,14.8113],[168.77,0.1],[168.76,35.5533],[168.75,23.776884]],[[168.86,1.0283243],[168.88,70.0],[168.89,5.9211],[168.94,0.2],[168.96,31.0793]]]
["bitfinex","SOLUSD",1729934549242,[[168.77,20.7382],[168.75,33.49154111],[168.73,29.6322],[168.72,0.1],[168.71,6.2738]],[[168.82,70.0],[168.83,0.12549],[168.84,15.7507],[168.85,6.94920121],[168.87,0.1]]]
["bitfinex","SOLUSD",1729934580347,[[168.83,5.9228],[168.81,24.51975237],[168.8,29.62],[168.79,6.0263],[168.78,16.3234]],[[168.87,70.0],[168.91,5.9203],[168.93,0.1],[168.94,17.21647344],[168.95,0.1]]]
["bitfinex","SOLUSD",1729934649536,[[169.05,15.15457598],[169.0,23.776884],[168.99,50.2984],[168.97,0.1],[168.96,15.15457598]],[[169.08,70.0],[169.11,16.6119],[169.13,6.4292],[169.15,0.1],[169.17,14.8784]]]
["bitfinex","SOLUSD",1729934679743,[[169.16,9.69297668],[169.14,20.6928],[169.12,38.77190672],[169.1,82.3324],[169.09,0.1]],[[169.18,0.6194472],[169.2,70.0],[169.21,16.2656],[169.23,19.11953644],[169.26,0.2]]]
["bitfinex","SOLUSD",1729934715594,[[169.21,15.11162446],[169.17,42.061],[169.16,0.1],[169.14,29.6599],[169.13,14.73167876]],[[169.25,70.0],[169.3,16.3704],[169.32,15.2373808],[169.33,26.9362535],[169.38,2.4]]]
["bitfinex","SOLUSD",1729934731003,[[169.44,15.11162446],[169.43,20.6572],[169.41,22.0475],[169.39,0.1],[169.37,8.64415295]],[[169.48,70.0],[169.5,1.02724766],[169.51,0.6194472],[169.52,17.66177101],[169.53,0.1]]]
["bitfinex","SOLUSD",1729934752616,[[169.45,15.11162446],[169.44,20.7561],[169.4,29.5147],[169.39,8.74415295],[169.34,7.47271765]],[[169.51,0.6194472],[169.52,70.0],[169.54,5.8984],[169.55,11.13447346],[169.56,15.8721]]]
["bitfinex","SOLUSD",1729934816985,[[169.42,15.08134138],[169.4,20.661],[169.39,15.6557],[169.38,6.1592],[169.36,44.70424138]],[[169.49,70.0],[169.51,0.6194472],[169.52,21.4905],[169.53,1.02704169],[169.54,6.3234]]]
["bitfinex","SOLUSD",1729934848202,[[169.46,15.08134138],[169.42,20.6586],[169.38,0.1],[169.36,22.32455896],[169.35,13.58291214]],[[169.47,16.3135],[169.5,70.0],[169.51,0.6194472],[169.52,6.4588],[169.55,25.87937346]]]
["bitfinex","SOLUSD",1729934874619,[[169.53,14.7464],[169.52,5.8988],[169.5,15.08134138],[169.49,29.5002],[169.48,22.4776]],[[169.55,11.13447346],[169.56,70.0],[169.57,16.5872],[169.59,12.0286],[169.61,0.2]]]
["bitfinex","SOLUSD",1729934903948,[[169.47,14.7515],[169.46,20.98234138],[169.43,23.05759071],[169.4,0.1],[169.34,17.86537571]],[[169.53,70.0],[169.55,17.03237346],[169.57,0.1],[169.58,30.7081],[169.59,6.15320123]]]
["bitfinex","SOLUSD",1729934942665,[[169.15,10.0949524],[169.14,22.5564],[169.12,44.74464138],[169.11,0.1]],[[169.28,0.2],[169.3,16.1499],[169.31,6.1253]]]
["bitfinex","SOLUSD",1729934986692,[[169.09,0.6194472],[169.07,20.99594138],[169.06,14.7875],[168.99,22.1514],[168.98,0.1]],[[169.13,70.0],[169.14,5.9123],[169.15,15.1474],[169.17,6.3308],[169.18,0.1]]]
["bitfinex","SOLUSD",1729935016016,[[169.19,2.36718752],[169.18,11.95020047],[169.17,29.85874138],[169.16,21.3855],[169.09,8.69632015]],[[169.23,70.0],[169.25,5.9085],[169.26,16.4995],[169.27,0.1],[169.28,6.4235]]]
["bitfinex","SOLUSD",1729935041940,[[169.11,20.6965],[169.1,15.08134138],[169.09,0.6194472],[169.06,22.2906],[169.05,29.5762]],[[169.15,70.0],[169.17,0.1],[169.18,5.9111],[169.19,15.1334],[169.2,0.1]]]
["bitfinex","SOLUSD",1729935109200,[[169.09,0.6194472],[169.03,35.78724138],[168.98,29.5885],[168.97,27.68108769],[168.59,26.57304168]],[[169.1,76.28890045],[169.11,5.9133],[169.12,0.1],[169.13,16.0279],[169.14,1.12723642]]]
["bitfinex","SOLUSD",1729935147019,[[168.96,30.40649318],[168.93,22.3536],[168.92,0.6194472],[168.89,5.94154921],[143.03,158.8]],[[168.98,70.0],[169.02,5.9164],[169.04,1.12599613],[169.06,15.5239],[169.07,0.1]]]
["bitfinex","SOLUSD",1729935178931,[[168.92,0.6194472],[168.85,15.61369318],[168.83,14.8073],[168.8,68.38697272],[168.78,23.0521]],[[168.93,45.77009],[168.94,82.07110602],[168.95,4.0369286],[168.98,15.82124923],[168.99,8.7073]]]
["bitfinex","SOLUSD",1729935225962,[[168.85,24.49749318],[168.83,12.02534785],[168.81,5.87624046],[168.8,60.35367272],[168.79,0.1]],[[168.86,70.0],[168.9,5.9206],[168.93,0.1],[168.94,0.1],[168.97,14.796]]]
["bitfinex","SOLUSD",1729935231181,[[168.83,18.16695602],[168.81,5.9237],[168.8,42.27428499],[168.77,29.6248],[168.73,18.04920984]],[[168.84,70.0],[168.88,5.9215],[168.91,0.1],[168.92,16.6938],[168.93,6.6129]]]
["bitfinex","SOLUSD",1729935291614,[[168.89,9.70339517],[168.87,5.9216],[168.86,6.09454335],[168.85,37.5779],[168.83,5.86840988]],[[168.92,70.0],[168.94,5.9194],[168.98,15.1188],[168.99,0.2],[169.0,28.09188248]]]
["bitfinex","SOLUSD",1729935324553,[[169.11,15.14646255],[169.06,20.7023],[169.04,15.14646255],[169.03,23.976884],[168.98,28.63561576]],[[169.13,70.0],[169.15,5.912],[169.17,16.1852],[169.19,6.4722],[169.2,0.2]]]
["bitfinex","SOLUSD",1729935356775,[[169.12,5.9128],[169.11,38.560084],[169.08,22.215],[169.02,5.77476505],[143.29,50.0]],[[169.18,70.0],[169.19,5.9106],[169.22,15.7016],[169.23,6.5373],[169.25,0.1]]]
["bitfinex","SOLUSD",1729935387006,[[169.05,20.7037],[169.04,15.13868761],[169.03,22.015],[169.01,0.1],[169.0,35.53857454]],[[169.12,75.913],[169.15,16.7227258],[169.16,6.4373],[169.17,0.1],[169.18,14.8778]]]
["bitfinex","SOLUSD",1729935442357,[[168.99,2.3700005],[168.98,11.99370608],[168.97,14.7953],[168.95,28.15667995],[168.87,12.45213091]],[[169.05,75.9154],[169.06,16.4849],[169.07,0.12549],[169.08,6.5443],[169.12,0.1]]]
["bitfinex","SOLUSD",1729935504899,[[169.08,14.7859],[169.06,8.44805966],[169.05,15.60405215],[169.04,5.85226569],[169.03,31.89062582]],[[169.13,75.9126],[169.18,20.89355071],[169.19,0.2],[169.21,21.2714],[169.29,29.11077866]]]
["bitfinex","SOLUSD",1729935531018,[[169.06,15.60365215],[169.04,38.7546086],[169.02,0.1],[169.01,32.05323506],[169.0,23.776884]],[[169.12,70.0],[169.14,5.9125],[169.15,15.1792],[169.16,6.4797],[169.19,0.1]]]
["bitfinex","SOLUSD",1729935567850,[[169.07,30.39005215],[169.04,0.1],[169.03,22.2875],[169.0,29.61584238],[143.03,158.8]],[[169.14,75.9122],[169.15,15.1792],[169.16,6.4797],[169.18,1.02778709],[169.19,3.81820752]]]
["bitfinex","SOLUSD",1729935640637,[[169.05,30.39255215],[169.04,23.776884],[169.01,22.1232],[169.0,5.94982914],[143.51,140.05581077]],[[169.11,70.0],[169.12,5.913],[169.13,1.02631644],[169.14,15.1599],[169.15,6.1423014]]]
["bitfinex","SOLUSD",1729935669547,[[169.03,5.916],[169.01,24.48065215],[169.0,5.86296822],[168.98,0.1],[143.7,12.67216049]],[[169.08,70.0],[169.09,5.9141],[169.12,0.12549],[169.13,10.14536484],[169.14,35.95035655]]]
["bitfinex","SOLUSD",1729935690257,[[169.0,15.60575215],[168.97,14.7955],[168.96,38.7546086],[168.95,21.19097913],[143.29,50.0]],[[169.05,70.0],[169.07,22.0412],[169.09,6.5937],[169.11,10.01792983],[169.12,14.8828]]]
["bitfinex","SOLUSD",1729935734292,[[169.05,5.9153],[169.03,24.75814118],[169.02,23.776884],[169.01,5.86541676]],[[169.12,75.913],[169.13,16.6412],[169.14,6.93036807],[169.17,6.5218],[169.18,2.4]]]
["bitfinex","SOLUSD",1729935739382,[[169.11,5.913],[169.1,24.47275215],[169.05,6.16759905],[169.04,44.70083929],[168.36,131.78123614]],[[169.16,70.0],[169.17,5.9113],[169.21,23.163],[169.22,0.1],[169.32,3.10203009]]]
["bitfinex","SOLUSD",1729935806631,[[168.95,30.40405215],[168.92,21.8961],[168.89,9.92600495],[168.88,44.70691123],[142.87,145.79807382]],[[169.0,70.0],[169.02,21.792],[169.04,6.1226],[169.06,7.2656655],[169.07,0.1]]]
["bitfinex","SOLUSD",1729935838256,[[168.96,6.08606617],[168.95,32.79803544],[168.94,14.798],[168.89,0.1],[168.77,29.40178285]],[[169.0,70.0],[169.02,5.9166],[169.06,16.4273],[169.07,0.1],[169.08,7.66656726]]]
["bitfinex","SOLUSD",1729935859190,[[168.98,8.4610474],[168.96,21.48384311],[168.95,14.7972],[168.91,51.5796],[168.9,0.1]],[[169.01,70.0],[169.02,5.9164],[169.03,0.12549],[169.04,6.13443275],[169.06,16.3273]]]
["bitfinex","SOLUSD",1729935885008,[[168.87,14.8042],[168.86,5.9217],[168.85,9.69892955],[168.84,29.6123],[168.83,22.2231]],[[168.9,70.0],[168.92,0.12549],[168.93,28.58393448],[168.95,6.1192],[168.96,0.1]]]
["bitfinex","SOLUSD",1729935918041,[[168.94,9.69892955],[168.91,14.8007],[168.88,44.67146628],[168.87,23.776884],[167.34,24.26576207]],[[168.96,30.0],[168.98,70.0],[168.99,5.9177],[169.01,1.02960184],[169.02,15.8101]]]
["bitfinex","SOLUSD",1729935988284,[[169.1,9.69892955],[169.08,5.914],[169.06,14.7872],[169.04,61.2738182],[169.02,35.53883327]],[[169.13,70.0],[169.16,5.9116],[169.17,15.4468],[169.19,6.597],[169.2,12.54019878]]]
["bitfinex","SOLUSD",1729936040330,[[169.1,9.69892955],[169.09,5.9137],[169.08,14.7859],[169.04,67.14262081],[169.03,0.1]],[[169.15,75.9122],[169.17,15.4468],[169.18,1.02640337],[169.19,6.597],[169.2,18.57191231]]]
["bitfinex","SOLUSD",1729936071646,[[169.12,30.39332955],[169.1,21.757],[169.08,0.1],[169.07,23.776884],[143.29,50.0]],[[169.16,5.48045692],[169.17,70.0],[169.18,5.911],[169.21,15.3768],[169.23,6.3795]]]
["bitfinex","SOLUSD",1729936114988,[[169.09,5.9139],[169.08,14.7856],[169.04,5.85500021],[169.03,0.2],[169.01,51.0731]],[[169.14,70.0],[169.16,22.0297],[169.17,6.14228863],[169.18,7.11845252],[169.2,18.72722506]]]
["bitfinex","SOLUSD",1729936197259,[[168.95,24.49602955],[168.94,5.9191],[168.92,5.85881035],[168.91,30.8689359],[168.88,38.7957182]],[[169.0,70.0],[169.02,5.9166],[169.03,0.12549],[169.04,21.154],[169.06,5.39568507]]]
["bitfinex","SOLUSD",1729936225998,[[169.17,9.69892955],[169.13,5.9124],[169.12,38.7957182],[169.1,14.784],[169.09,22.0323]],[[169.2,80.93374319],[169.21,16.4869],[169.23,1.02882818],[169.25,3.7987035],[169.26,14.23778013]]]
["bitfinex","SOLUSD",1729936280721,[[169.17,15.11333824],[169.16,5.9113],[169.15,14.7795],[169.12,37.69523824],[169.11,0.1]],[[169.23,75.9091],[169.26,6.14910123],[169.29,0.2],[169.3,23.52653568],[169.31,16.4743]]]
["bitfinex","SOLUSD",1729936299055,[[169.19,9.67294822],[169.17,29.687784],[169.16,14.7789],[169.13,29.563],[169.12,61.27369288]],[[169.24,75.9088],[169.27,15.1429],[169.28,1.0285047],[169.29,10.4763145],[169.3,8.95973568]]]
["bitfinex","SOLUSD",1729936391325,[[169.16,9.67294822],[169.14,5.9121],[169.13,36.4611],[169.12,38.69179288],[169.1,0.1]],[[169.21,70.0],[169.22,5.9096],[169.24,30.0],[169.25,16.5262],[169.27,33.30083417]]]
["bitfinex","SOLUSD",1729936443886,[[169.29,9.67294822],[169.25,14.771],[169.23,5.84191114],[169.22,0.1],[169.21,15.2071]],[[169.32,70.0],[169.34,6.76570204],[169.35,1.02548277],[169.37,16.2513],[169.38,3.84071207]]]
["bitfinex","SOLUSD",1729936479879,[[169.19,9.67294822],[169.18,14.7771],[169.17,5.9111],[169.15,29.5595],[169.14,28.18108904]],[[169.23,70.0],[169.24,5.9088],[169.27,6.15143114],[169.3,14.8672],[169.31,15.9074]]]
["bitfinex","SOLUSD",1729936509507,[[169.19,9.67294822],[169.16,5.9112],[169.14,14.7806],[169.12,60.99089288],[169.11,35.39161152]],[[169.22,70.0],[169.23,21.7165],[169.25,11.99550479],[169.27,14.7696],[169.28,3.94772571]]]
["bitfinex","SOLUSD",1729936557055,[[169.26,9.67294822],[169.23,5.9088],[169.22,14.7736],[169.2,44.51809982],[169.19,21.7397]],[[169.28,70.0],[169.3,5.9068],[169.32,15.0762],[169.33,15.79015719],[169.35,0.2]]]
["bitfinex","SOLUSD",1729936621307,[[169.28,24.44094822],[169.27,5.9075],[169.25,22.8381],[169.23,0.22549],[169.22,23.776884]],[[169.33,70.0],[169.35,5.9051],[169.39,23.97626417],[169.4,0.2],[169.41,26.51966252]]]
["bitfinex","SOLUSD",1729936679640,[[169.21,9.67294822],[169.19,5.9101],[169.18,14.7766],[169.17,5.83951594],[169.15,22.3483]],[[169.24,70.0],[169.28,5.9076],[169.31,26.49885038],[169.32,0.1],[169.33,18.6437906]]]
["bitfinex","SOLUSD",1729936709272,[[169.21,9.67294822],[169.19,20.6864],[169.17,27.94304619],[169.15,0.1],[169.14,0.1]],[[169.23,30.0],[169.25,70.0],[169.26,5.908],[169.29,16.4814],[169.31,1.12756179]]]
["bitfinex","SOLUSD",1729936744885,[[169.18,14.7771],[169.17,15.58394822],[169.15,5.8370039],[169.12,38.69179288],[169.11,41.91730683]],[[169.23,70.0],[169.27,16.30465168],[169.28,17.08515373],[169.29,0.1],[169.3,20.8852]]]
["bitfinex","SOLUSD",1729936822330,[[169.33,9.67294822],[169.28,38.69179288],[169.26,5.9079],[169.25,14.771],[169.24,23.976884]],[[169.35,6.93306076],[169.37,70.0],[169.38,16.0909],[169.4,50.9388],[169.42,0.1]]]
["bitfinex","SOLUSD",1729936844142,[[169.38,9.67294822],[169.37,23.776884],[169.34,5.9051],[169.33,0.1],[169.32,14.8642]],[[169.43,5.9021],[169.44,76.50206531],[169.46,16.50023625],[169.47,14.7525],[169.49,8.13172519]]]
["bitfinex","SOLUSD",1729936878667,[[169.4,23.776884],[169.39,9.67294822],[169.38,20.6632],[169.36,22.9628],[169.35,7.11157265]],[[169.44,6.2451426],[169.47,70.0],[169.51,6.15612694],[169.52,15.6062],[169.53,20.93321829]]]
["bitfinex","SOLUSD",1729936941217,[[169.51,23.776884],[169.5,9.67294822],[169.49,3.84075031],[169.48,44.428084],[169.47,23.12260098]],[[169.55,11.13447346],[169.56,5.8976],[169.6,14.7411],[169.61,70.624395],[169.63,16.4053]]]
["bitfinex","SOLUSD",1729936981466,[[169.76,23.776884],[169.74,14.7277],[169.73,5.8914],[169.72,0.1],[169.7,0.1]],[[169.77,0.624395],[169.81,5.889],[169.83,15.9877],[169.85,76.14001654],[169.87,7.31820024]]]
["bitfinex","SOLUSD",1729937007258,[[169.62,23.776884],[169.61,35.65769205],[169.58,6.4609],[169.57,29.585],[169.55,8.50632278]],[[169.69,70.0],[169.72,16.4932],[169.73,6.14817585],[169.74,0.1],[169.75,6.6644]]]
["bitfinex","SOLUSD",1729937031275,[[169.46,1.40437461],[169.45,8.26430015],[169.44,5.7980266],[169.37,23.28972175],[169.36,15.02229205]],[[169.54,70.0],[169.55,15.3241],[169.57,6.6624],[169.58,0.2],[169.59,6.14757128]]]
["bitfinex","SOLUSD",1729937060715,[[169.46,33.42105267],[169.44,43.1505],[169.42,0.1],[169.41,0.1],[169.39,38.02322278]],[[169.52,6.14786594],[169.53,5.8989],[169.54,70.0],[169.55,1.02678637],[169.57,30.5617]]]
["bitfinex","SOLUSD",1729937086424,[[169.42,1.47752466],[169.41,8.2668081],[169.4,38.83767915],[169.38,14.7597],[169.37,5.80977634]],[[169.47,5.9007],[169.48,76.14734043],[169.5,16.1586],[169.51,14.7483],[169.52,6.611]]]
["bitfinex","SOLUSD",1729937145758,[[169.61,23.776884],[169.6,5.8962],[169.59,15.03049201],[169.57,14.7431],[169.56,21.4452]],[[169.68,75.8937],[169.69,16.4266],[169.73,6.46129],[169.74,50.32411117],[169.75,5.8227025]]]
["bitfinex","SOLUSD",1729937173377,[[169.68,29.670084],[169.65,14.7362],[169.63,0.2],[169.62,22.5469],[169.6,29.4799]],[[169.74,5.8915],[169.75,5.8227025],[169.76,6.13815971],[169.77,70.624395],[169.82,0.1]]]
["bitfinex","SOLUSD",1729937217335,[[169.72,38.506984],[169.71,15.50847343],[169.7,6.1419],[169.68,0.1],[169.67,15.9607]],[[169.77,0.624395],[169.78,5.8901],[169.79,6.15138602],[169.82,70.0],[169.83,14.7209]]]
["bitfinex","SOLUSD",1729937239838,[[169.42,5.9022],[169.4,29.81783803],[169.36,37.69743803],[169.35,0.1],[169.34,35.40066492]],[[169.48,70.0],[169.51,12.03803897],[169.53,0.1],[169.54,6.428],[169.56,17.34277688]]]
["bitfinex","SOLUSD",1729937303072,[[169.61,59.45338105],[169.58,0.1],[169.57,0.1],[169.54,51.552],[169.51,12.53451356]],[[169.69,5.8931],[169.7,70.0],[169.72,21.4535],[169.74,14.7284],[170.31,43.38463586]]]
["bitfinex","SOLUSD",1729937327004,[[169.51,15.05996492],[169.5,23.776884],[169.49,20.6501],[169.48,29.5016],[169.47,0.1]],[[169.61,70.0],[169.64,30.4344],[169.65,0.1],[169.66,29.5721],[169.7,2.4]]]
["bitfinex","SOLUSD",1729937356002,[[169.48,29.677184],[169.47,22.3746],[169.46,25.53155773],[169.45,15.06474092],[169.44,0.1]],[[169.55,5.8979],[169.56,70.0],[169.6,15.7973],[169.61,24.92833538],[169.62,6.13514524]]]
["bitfinex","SOLUSD",1729937404339,[[169.42,20.6579],[169.41,31.94969427],[169.36,68.07617708]],[[169.5,70.0],[169.55,0.22549],[169.56,33.18553391],[169.57,7.47179136],[169.68,70.75387553]]]
["bitfinex","SOLUSD",1729937456052,[[169.42,1.47774947],[169.4,23.776884],[169.39,5.9035],[169.38,36.61018527],[169.33,0.1]],[[169.46,5.9011],[169.47,76.1336376],[169.48,16.342],[169.5,15.77570413],[169.52,3.85527096]]]
["bitfinex","SOLUSD",1729937485997,[[169.46,34.89271969],[169.45,5.9012],[169.44,14.7538],[169.41,5.88910342],[169.4,22.2822]],[[169.47,6.14722178],[169.5,6.49839217],[169.53,70.0],[169.56,27.9424989],[169.59,14.8418]]]
["bitfinex","SOLUSD",1729937525461,[[169.48,1.4772602],[169.46,23.776884],[169.45,15.53969427],[169.43,14.7549],[169.42,20.91012586]],[[169.51,75.8995],[169.53,6.14160996],[169.55,22.4936],[169.56,14.7444],[169.57,1.12320829]]]
["bitfinex","SOLUSD",1729937549780,[[169.39,1.4777896],[169.38,33.41527827],[169.37,5.9041],[169.35,14.7623],[169.32,5.8746648]],[[169.44,75.9018],[169.49,23.51725088],[169.5,0.1],[169.51,18.60332674],[169.68,76.94262462]]]
["bitfinex","SOLUSD",1729937581397,[[169.43,1.47777525],[169.4,33.41527827],[169.36,74.98117517],[169.34,0.1],[143.99,5.0]],[[169.45,70.0],[169.46,16.5316],[169.5,6.14258987],[169.51,3.77839495],[169.62,9.00537454]]]
["bitfinex","SOLUSD",1729937637281,[[169.35,9.63839427],[169.34,6.2889],[169.29,0.1],[169.21,1.0238394],[169.17,29.1999935]],[[169.41,70.0],[169.44,12.04424471],[169.47,0.1],[169.5,15.5583],[169.51,6.1079]]]
["bitfinex","SOLUSD",1729937649976,[[169.38,1.47797899],[169.37,23.776884],[169.36,30.30419427],[169.33,16.2446],[169.32,35.40342534]],[[169.43,75.9021],[169.44,16.2952],[169.49,6.2505],[169.5,0.1],[169.51,14.7491]]]
["bitfinex","SOLUSD",1729937678416,[[169.3,22.1164],[169.29,15.51389812],[169.28,14.7684],[169.27,6.3614]],[[169.36,70.0],[169.39,15.8642],[169.4,5.9032],[169.42,0.1],[169.43,6.25167436]]]
["bitfinex","SOLUSD",1729937697616,[[169.33,1.47848076],[169.3,33.41527827],[169.29,5.9069],[169.27,12.24719294],[169.22,0.1]],[[169.36,82.05981386],[169.39,15.8642],[169.41,7.31463396],[169.42,0.2],[169.43,44.2674]]]
["bitfinex","SOLUSD",1729937727654,[[169.47,33.41527827],[169.46,5.9009],[169.45,21.3473],[169.43,15.3253],[169.42,0.1]],[[169.54,82.04815552],[169.55,6.49773784],[169.57,6.2139],[169.58,16.65913414],[169.59,0.1]]]
["bitfinex","SOLUSD",1729937811051,[[169.69,1.47539299],[169.67,31.48962476],[169.65,20.891],[169.64,0.2],[143.86,0.0348]],[[169.77,76.514695],[169.79,6.15547562],[169.8,31.96488938],[169.81,8.63141074],[169.82,35.7025]]]
["bitfinex","SOLUSD",1729937838366,[[169.8,23.902374],[169.79,20.89058749],[169.77,37.4962],[169.76,29.5533],[169.75,0.1]],[[169.88,75.8865],[169.89,6.15201376],[169.9,6.308],[169.92,0.1],[169.94,0.724395]]]
["bitfinex","SOLUSD",1729937872600,[[169.93,53.72173076],[169.92,5.8848],[169.91,22.7249],[169.9,1.17634771],[169.89,44.1453]],[[169.94,0.624395],[170.0,16.6476394],[170.03,5.8814],[170.06,16.6537],[170.07,1.02138806]]]
["bitfinex","SOLUSD",1729937947969,[[169.99,37.45026694],[169.98,5.8829],[169.97,20.50475881],[169.96,0.1],[169.95,0.1]],[[170.0,8.0],[170.06,12.5361],[170.07,6.13361053],[170.08,15.5065],[170.09,70.0]]]
["bitfinex","SOLUSD",1729937981399,[[169.91,1.47318205],[169.9,2.35703235],[169.89,30.19516676],[169.88,16.0231],[169.87,6.4802]],[[169.97,21.9941],[169.98,70.0],[169.99,6.3776],[170.0,9.02228944],[170.01,0.1]]]
["bitfinex","SOLUSD",1729938009204,[[169.98,1.47279162],[169.97,9.59386676],[169.95,24.027864],[169.94,31.1789],[169.93,6.2202]],[[170.0,8.0],[170.03,6.12933904],[170.05,15.5328],[170.06,75.68703288],[170.07,16.10535677]]]
["bitfinex","SOLUSD",1729938056543,[[169.99,101.80815023],[169.97,20.51893251],[169.96,0.1],[169.95,8.24071614],[169.94,52.1117]],[[170.0,8.0],[170.07,0.3817],[170.09,15.448],[170.1,12.00921692],[170.11,0.624395]]]
["bitfinex","SOLUSD",1729938091692,[[169.93,14.7116],[169.92,5.885],[169.91,17.40144992],[169.89,6.2275],[169.87,15.3122]],[[170.0,30.0],[170.01,6.13482713],[170.02,82.1086],[170.03,15.0209],[170.04,0.1]]]
["bitfinex","SOLUSD",1729938150843,[[169.88,24.01115527],[169.85,0.12549],[169.84,68.39553927],[169.81,22.0389],[169.8,0.1]],[[169.94,12.02540485],[169.95,70.0],[169.96,15.8574],[169.97,14.7091],[169.98,1.22231585]]]
["bitfinex","SOLUSD",1729938168663,[[169.81,20.611],[169.79,39.14008959],[169.78,6.4872],[169.77,29.6516],[169.72,5.78649875]],[[169.91,6.14036029],[169.92,70.0],[169.93,0.1],[169.94,15.7653],[169.96,6.255]]]
["bitfinex","SOLUSD",1729938207168,[[169.89,23.98571113],[169.87,15.3393],[169.85,20.8811],[169.84,23.98571113],[144.15,136.81354771]],[[169.95,5.884],[169.96,70.0],[169.99,6.23745396],[170.0,0.1],[170.02,20.9802]]]
["bitfinex","SOLUSD",1729938235688,[[169.96,14.98470312],[169.94,45.293174],[169.92,21.34050312],[169.91,14.7136],[169.88,0.2]],[[170.01,5.8821],[170.03,70.0],[170.04,1.02181276],[170.06,6.3138],[170.07,45.2621]]]
["bitfinex","SOLUSD",1729938270243,[[170.09,24.027864],[170.08,20.0],[170.07,20.5795],[170.06,16.82110731],[170.04,15.5842]],[[170.17,82.0085532],[170.18,15.6486],[170.2,7.38255768],[170.33,5.897],[170.35,29.3129993]]]
["bitfinex","SOLUSD",1729938338484,[[170.07,24.027864],[170.06,25.88],[170.04,10.76175234],[170.03,20.8871],[170.02,0.2]],[[170.15,5.8773],[170.16,70.0],[170.17,9.73644998],[170.19,30.44922593],[170.2,6.11876841]]]
["bitfinex","SOLUSD",1729938374242,[[170.15,20.25098],[170.14,26.94183654],[170.12,0.1],[170.11,30.7798],[170.09,0.1]],[[170.27,20.5557],[170.28,76.7533069],[170.3,8.36038074],[170.32,16.6594],[170.34,13.04105927]]]
["bitfinex","SOLUSD",1729938410067,[[170.18,22.98286016],[170.15,15.9131],[170.14,14.7934],[170.13,29.488],[170.03,12.26269908]],[[170.27,6.13540771],[170.28,6.497095],[170.29,8.26038074],[170.3,100.4444],[170.33,36.0086]]]
["bitfinex","SOLUSD",1729938479424,[[170.23,0.25098],[170.22,20.5615],[170.21,16.8085317],[170.18,15.9395],[170.17,0.1]],[[170.28,22.903595],[170.3,6.13292252],[170.31,70.0],[170.34,21.2366],[170.35,10.91368825]]]
["bitfinex","SOLUSD",1729938527984,[[170.21,6.12588],[170.2,14.6886],[170.19,16.79619135],[170.16,6.0265],[170.15,29.3858]],[[170.28,6.497295],[170.3,22.6556847],[170.31,70.0],[170.33,0.1],[170.34,21.015]]]
["bitfinex","SOLUSD",1729938556996,[[170.27,24.027864],[170.26,20.5566],[170.24,10.74485801],[170.23,6.2264],[170.21,15.4205]],[[170.28,0.624395],[170.3,6.1255847],[170.33,5.871],[170.36,85.988],[170.38,0.1]]]
["bitfinex","SOLUSD",1729938600555,[[170.27,52.25372521],[170.26,31.59195801],[170.23,0.1],[170.21,16.4947772],[170.19,42.97943204]],[[170.28,0.624395],[170.3,6.1255847],[170.36,15.988],[170.38,76.4215]]]
["bitfinex","SOLUSD",1729938637382,[[170.27,2.35294806],[170.25,1.40006958],[170.24,5.874],[170.22,14.6866],[170.21,5.79405187]],[[170.28,0.624395],[170.3,6.1255847],[170.31,5.8716],[170.34,16.5556],[170.35,70.0]]]
["bitfinex","SOLUSD",1729938696649,[[170.23,13.09799605],[170.21,5.8749],[170.2,14.6886],[170.19,1.3921955],[170.11,13.09689182]],[[170.3,81.99460963],[170.31,0.1],[170.33,1.12028887],[170.34,29.9016],[170.47,3.24]]]
["bitfinex","SOLUSD",1729938723779,[[170.26,6.4176],[170.25,5.8736],[170.24,14.6851],[170.23,10.74485801],[170.21,1.39104791]],[[170.3,5.62240963],[170.32,5.8715],[170.34,70.0],[170.36,14.7748],[170.37,0.1]]]
["bitfinex","SOLUSD",1729938745108,[[170.2,5.8753],[170.19,14.6894],[170.18,10.74485801],[170.12,15.8461],[170.11,4.51188613]],[[170.26,95.8734],[170.28,0.1],[170.29,16.85712991],[170.3,6.5874],[170.4,2.4]]]
["bitfinex","SOLUSD",1729938768115,[[170.21,16.61985801],[170.19,14.6894],[170.13,0.1],[170.12,0.1],[170.11,4.41188613]],[[170.27,25.8731],[170.28,70.0],[170.29,16.75626716],[170.3,0.1],[170.31,0.1]]]
["bitfinex","SOLUSD",1729938792826,[[170.18,10.74485801],[170.15,5.877],[170.14,14.6937],[170.13,7.89629563],[144.47,131.44241618]],[[170.21,5.8751],[170.22,86.4346],[170.25,0.2],[170.26,1.01911568],[170.27,20.7074]]]
["bitfinex","SOLUSD",1729938847841,[[170.17,2.35359061],[170.16,10.74485801],[170.15,7.38060788],[170.14,22.9468],[170.13,20.47032433]],[[170.22,70.0],[170.24,5.8741],[170.25,20.2],[170.26,15.9643],[170.27,1.01937207]]]
["bitfinex","SOLUSD",1729938868873,[[170.21,16.61975801],[170.19,14.6894],[170.18,1.3871536],[170.17,29.55847235],[170.12,12.19374634]],[[170.27,25.873],[170.28,70.0],[170.29,0.1],[170.3,16.6074],[170.31,15.69843364]]]
["bitfinex","SOLUSD",1729938895318,[[170.2,2.35340163],[170.19,1.38991165],[170.18,16.62095801],[170.17,36.9920389],[170.16,6.301]],[[170.24,70.0],[170.26,20.0],[170.27,5.973],[170.28,15.1866],[170.29,0.1]]]
["bitfinex","SOLUSD",1729938942243,[[170.18,2.35370666],[170.16,10.74485801],[170.15,5.8771],[170.14,6.00703324],[170.13,20.48576957]],[[170.2,70.0],[170.21,5.8751],[170.24,16.2768],[170.26,0.1],[170.27,10.00860758]]]
["bitfinex","SOLUSD",1729938963980,[[170.02,10.74485801],[169.98,20.5905],[169.97,2.35601945],[169.96,6.0075294],[169.95,6.1515]],[[170.07,70.0],[170.08,5.8796],[170.09,20.0],[170.1,15.3313],[170.11,0.1]]]
["bitfinex","SOLUSD",1729938994726,[[169.81,31.35585801],[169.79,12.09555043],[169.78,15.5935],[169.77,5.77221916],[169.75,29.555]],[[169.87,20.0],[169.88,70.0],[169.9,5.8858],[169.91,0.1],[169.93,0.1]]]
["bitfinex","SOLUSD",1729939020162,[[169.86,0.624395],[169.77,2.3580777],[169.76,22.64033083],[169.75,14.7271],[169.74,5.77221916]],[[169.87,129.839964],[169.89,5.9863],[169.9,6.2322],[169.91,14.7138],[169.92,8.09806073]]]
["bitfinex","SOLUSD",1729939051100,[[170.04,21.52371534],[170.02,5.8814],[170.0,15.01111534],[169.99,14.7059],[169.97,15.5251]],[[170.09,70.0],[170.1,20.0],[170.13,5.8779],[170.14,1.01749112],[170.15,0.2]]]
["bitfinex","SOLUSD",1729939111968,[[169.8,17.34493349],[169.79,5.8893],[169.78,6.1198],[169.74,29.5554]],[[169.86,75.8874],[169.91,40.20793174],[169.92,14.7128],[170.04,17.8384],[170.05,29.84828154]]]
["bitfinex","SOLUSD",1729939143778,[[169.69,0.624395],[169.65,8.16334666],[169.6,5.9961],[169.58,6.4007],[169.5,13.13535264]],[[169.7,70.0],[169.75,10.00752501],[169.76,0.1],[169.77,7.33179975],[169.78,51.68378946]]]
["bitfinex","SOLUSD",1729939170102,[[169.58,9.62485989],[169.57,5.8972],[169.56,2.3613113],[169.55,36.5332],[169.52,45.03241641]],[[169.63,70.0],[169.65,5.8947],[169.68,20.0],[169.7,0.2],[169.71,15.3968]]]
["bitfinex","SOLUSD",1729939201749,[[169.54,2.36201644],[169.53,30.27536687],[169.52,6.47434121],[169.51,6.2265],[169.5,16.1809]],[[169.6,75.8963],[169.65,22.28751436],[169.66,0.2],[169.67,3.84682155],[169.76,15.039736]]]
["bitfinex","SOLUSD",1729939234353,[[169.62,14.7386],[169.61,15.52596687],[169.6,6.1155],[169.59,45.8437],[169.58,0.1]],[[169.69,25.8931],[169.7,86.0586],[169.73,6.1639],[169.74,24.5169372],[169.76,0.1]]]
["bitfinex","SOLUSD",1729939302836,[[169.61,9.63016687],[169.56,30.413264],[169.55,14.7445],[169.53,6.0986],[169.52,55.40376248]],[[169.64,5.8948],[169.65,85.0901],[169.66,1.02424844],[169.68,6.0113],[169.7,22.6305482]]]
["bitfinex","SOLUSD",1729939332045,[[169.58,9.63016687],[169.56,14.744],[169.55,20.9327],[169.54,6.1371],[169.53,0.35098]],[[169.63,70.0],[169.64,26.91951439],[169.66,15.3153],[169.69,21.2314],[169.7,0.1]]]
["bitfinex","SOLUSD",1729939372374,[[169.52,0.547295],[169.49,9.63016687],[169.48,14.7501],[169.47,11.76450847],[169.46,6.0911]],[[169.53,70.0],[169.57,5.8973],[169.6,36.30289901],[169.62,35.9867],[169.67,35.3727]]]
["bitfinex","SOLUSD",1729939404684,[[169.52,9.5e-05],[169.45,15.05261916],[169.43,6.124],[169.42,5.9021],[169.41,31.4]],[[169.53,118.22468153],[169.55,0.1],[169.56,6.7293],[169.57,9.87448598],[169.58,14.7427]]]
["bitfinex","SOLUSD",1729939473256,[[169.39,24.40870622],[169.38,12.003],[169.37,15.7386],[169.35,6.59861683],[169.34,0.1]],[[169.45,75.9014],[169.47,20.0],[169.48,15.2448],[169.51,7.38707115],[169.52,14.7483]]]
["bitfinex","SOLUSD",1729939507516,[[169.36,11.79121175],[169.35,21.503895],[169.34,16.4109],[169.31,0.1]],[[169.44,75.9018],[169.46,16.115],[169.49,27.26389969],[169.5,3.81898277],[169.51,43.61051727]]]
["bitfinex","SOLUSD",1729939531906,[[169.35,0.624395],[169.33,9.64990622],[169.31,5.9063],[169.3,5.88405442],[169.29,14.8669]],[[169.38,5.904],[169.39,16.1688],[169.4,70.0],[169.43,34.53035097],[169.45,0.1]]]
["bitfinex","SOLUSD",1729939564253,[[169.4,9.64990622],[169.38,6.02929],[169.37,14.8605],[169.36,62.50199888],[169.35,16.557595]],[[169.46,5.9011],[169.47,70.0],[169.49,21.13134573],[169.51,44.5818],[169.52,7.3948482]]]
["bitfinex","SOLUSD",1729939592559,[[169.44,24.027864],[169.43,6.5257],[169.42,45.97420622],[169.41,0.1],[169.4,0.1]],[[169.52,5.899],[169.53,70.0],[169.54,14.7457],[169.56,15.1375],[169.57,11.26437381]]]
["bitfinex","SOLUSD",1729939663722,[[169.42,6.4041],[169.38,25.33630622],[169.37,6.004],[169.36,5.87935111],[169.35,15.386295]],[[169.49,70.0],[169.5,5.8997],[169.53,6.75628802],[169.54,6.24801913],[169.55,36.9846482]]]
["bitfinex","SOLUSD",1729939700750,[[169.23,0.25098],[169.22,9.64990622],[169.21,5.9097],[169.2,0.1],[169.19,14.7762]],[[169.3,5.9066],[169.31,14.7658],[169.32,70.0],[169.34,16.5555],[169.35,12.91131524]]]
["bitfinex","SOLUSD",1729939739905,[[169.24,6.048],[169.21,15.55960622],[169.2,36.50862208],[169.19,0.1],[169.18,0.624395]],[[169.3,5.9066],[169.31,70.0],[169.32,15.9973],[169.34,21.51938802],[169.35,6.0711]]]
["bitfinex","SOLUSD",1729939767145,[[169.12,0.25098],[169.11,23.776884],[169.1,24.43400622],[169.09,6.014],[169.08,15.4346]],[[169.19,75.9107],[169.2,7.45482136],[169.21,22.908],[169.24,44.3157],[169.25,10.39965107]]]
["bitfinex","SOLUSD",1729939844979,[[169.43,6.1514],[169.4,20.6607],[169.38,9.64990622],[169.37,29.62],[169.36,0.1]],[[169.5,70.0],[169.53,30.23479416],[169.56,6.6182],[169.57,0.1],[169.58,36.13628802]]]
["bitfinex","SOLUSD",1729939873818,[[169.44,23.776884],[169.43,6.15298],[169.41,15.08341679],[169.4,21.2089],[167.67,0.1]],[[169.5,5.8997],[169.51,70.0],[169.54,23.77587853],[169.55,20.9486],[169.57,3.99764567]]]
["bitfinex","SOLUSD",1729939906333,[[169.6,23.902374],[169.59,6.0488],[169.58,14.7423],[169.57,21.7627],[169.55,15.04229137]],[[169.61,0.624395],[169.65,5.8947],[169.67,70.0],[169.68,17.8425],[169.72,0.1]]]
["bitfinex","SOLUSD",1729939938202,[[169.6,29.924064],[169.59,15.03694528],[169.58,30.831],[169.57,0.1]],[[169.61,0.624395],[169.68,22.4647],[169.7,76.13785257],[169.71,6.3968],[169.73,1.02082893]]]
["bitfinex","SOLUSD",1729940022144,[[169.39,15.54719604],[169.38,16.1307],[169.37,21.0087],[169.36,29.5216],[169.33,0.2]],[[169.47,70.0],[169.51,29.31179416],[169.53,27.63690576],[169.54,11.0753604],[169.57,29.4867]]]
["bitfinex","SOLUSD",1729940065599,[[169.38,5.9036],[169.37,24.027864],[169.36,50.5895],[169.35,15.3089],[169.34,10.23103864]],[[169.46,70.0],[169.48,5.9007],[169.49,15.0491],[169.5,14.7493],[169.51,0.1]]]
["bitfinex","SOLUSD",1729940105334,[[169.59,9.62879807],[169.58,5.8968],[169.56,14.744],[169.53,6.5143],[169.52,38.51519228]],[[169.61,0.624395],[169.64,15.2117],[169.65,75.8946],[169.69,7.31070475],[169.71,14.8318]]]
["bitfinex","SOLUSD",1729940151362,[[169.47,54.32030554],[169.43,6.3309],[169.42,46.1043],[169.36,39.58219222],[169.35,9.85743289]],[[169.55,22.0924],[169.56,70.0],[169.58,12.75580655],[169.6,15.86258914],[169.61,4.43519915]]]
["bitfinex","SOLUSD",1729940184182,[[169.36,29.932364],[169.35,24.41211287],[169.33,6.1394],[169.32,16.06],[169.28,38.69925148]],[[169.44,75.9018],[169.48,14.8516],[169.49,16.0924],[169.51,35.8274],[169.6,16.18539493]]]
["bitfinex","SOLUSD",1729940283448,[[169.29,15.55671287],[169.26,24.027864],[169.25,14.771],[169.23,29.5455],[169.22,6.3397]],[[169.34,70.0],[169.35,15.4851],[169.36,5.9046],[169.38,6.6105],[169.4,0.1]]]
["bitfinex","SOLUSD",1729940321976,[[169.29,9.64981287],[169.26,20.6781],[169.25,6.6117],[169.21,0.1],[169.2,53.82035148]],[[169.35,75.9051],[169.38,22.429],[169.39,0.1],[169.4,5.00935346],[169.42,21.39822379]]]
["bitfinex","SOLUSD",1729940367610,[[169.28,9.64981287],[169.26,23.902374],[169.25,14.771],[169.23,6.235],[143.99,5.0]],[[169.34,75.9053],[169.36,15.6688],[169.38,1.02718046],[169.39,5.89407136],[169.4,20.9804]]]
["bitfinex","SOLUSD",1729940403346,[[169.3,9.64981287],[169.27,20.6767],[169.26,23.902374],[169.24,29.6426],[169.23,6.335]],[[169.35,70.0],[169.36,21.5737],[169.4,20.8804],[169.41,11.46257372],[169.44,2.5]]]
["bitfinex","SOLUSD",1729940506589,[[169.19,30.33621287],[169.16,24.027864],[169.15,29.5595],[169.13,35.7163],[169.12,45.67445121]],[[169.26,91.1083],[169.29,6.0169],[169.31,0.1],[169.32,1.12754331],[169.33,25.84060012]]]
["bitfinex","SOLUSD",1729940540837,[[169.29,9.64981287],[169.28,20.6756],[169.24,6.2622],[169.22,15.4711],[169.2,38.79925148]],[[169.34,75.9053],[169.36,15.7555],[169.38,0.1],[169.39,6.4704],[169.4,1.12709207]]]
["bitfinex","SOLUSD",1729940583954,[[169.63,0.12549],[169.61,20.6354],[169.59,6.3587],[169.58,0.1],[169.55,0.22549]],[[169.7,78.9152978],[169.71,15.5824],[169.74,6.2248]]]
["bitfinex","SOLUSD",1729940613399,[[169.56,29.925364],[169.55,16.05244701],[169.53,14.7457],[169.52,27.15902524],[169.11,59.07825383]],[[169.63,5.8951],[169.64,70.0],[169.66,1.02501897],[169.68,30.5524],[169.89,23.07919895]]]
["bitfinex","SOLUSD",1729940687936,[[169.11,0.6223978],[169.01,12.0113],[169.0,30.96592575],[168.99,14.7936],[168.89,1.02790594]],[[169.12,136.70624865],[169.13,6.4039],[169.14,5.9123],[169.18,14.7774],[169.19,11.74784641]]]
["bitfinex","SOLUSD",1729940728572,[[169.08,5.9143],[169.07,24.48089587],[169.05,24.027864],[169.02,29.6817],[169.01,0.1]],[[169.13,16.6564],[169.14,70.0],[169.15,5.912],[169.17,6.3101],[169.18,1.12749312]]]
["bitfinex","SOLUSD",1729940760287,[[169.0,5.9171],[168.99,24.48809587],[168.96,6.5699],[168.95,16.2676],[168.92,29.6984]],[[169.07,75.9147],[169.08,20.0],[169.1,0.1],[169.11,37.268866],[169.12,0.1]]]
["bitfinex","SOLUSD",1729940794302,[[168.94,9.81679367],[168.93,20.7181],[168.92,6.5633],[168.9,16.329],[168.87,29.607]],[[169.0,5.9171],[169.01,70.0],[169.03,16.0155],[169.04,0.1],[169.05,26.0519]]]
["bitfinex","SOLUSD",1729940820009,[[169.02,9.69439587],[169.01,26.9454],[168.97,15.0722],[168.96,38.77758348],[168.95,24.127864]],[[169.07,70.0],[169.1,5.9138],[169.12,1.02671373],[169.13,0.2],[169.27,25.912]]]
["bitfinex","SOLUSD",1729940902978,[[168.88,1.12715432],[168.84,9.70156997],[168.82,5.9234],[168.81,6.4092],[168.8,55.45047988]],[[168.9,5.9206],[168.91,70.0],[168.94,14.7981],[168.95,0.1],[168.96,4.00120168]]]
["bitfinex","SOLUSD",1729940943210,[[168.78,0.6223978],[168.75,15.62736997],[168.74,6.0719],[168.73,16.5049],[168.72,14.8172]],[[168.82,75.9236],[168.88,31.41805201],[168.89,6.17781934],[169.12,12.27671102],[170.2,88.98719485]]]
["bitfinex","SOLUSD",1729940968105,[[168.66,21.14467813],[168.65,24.027864],[168.64,14.8241],[168.63,22.2397],[168.59,0.2]],[[168.74,75.9263],[168.79,16.5537],[168.8,0.1],[168.81,21.2279],[168.88,5.936]]]
["bitfinex","SOLUSD",1729940998230,[[168.67,9.7302308],[168.65,20.7529],[168.64,24.027864],[168.63,22.2397],[168.61,0.7223978]],[[168.73,5.9266],[168.74,70.0],[168.77,14.8138],[168.78,9.66099002],[168.79,16.6537]]]
["bitfinex","SOLUSD",1729941092805,[[168.82,29.951264],[168.81,9.7302308],[168.8,21.3056],[168.78,16.6736],[168.77,0.1]],[[168.88,5.9213],[168.89,70.0],[168.92,14.7999],[168.93,7.19772971],[168.95,23.81791066]]]
["bitfinex","SOLUSD",1729941136417,[[168.69,0.25098],[168.68,33.5071148],[168.67,5.9286],[168.66,25.65272756],[168.65,6.3349]],[[168.77,5.9254],[168.78,70.0],[168.8,27.78160754],[168.81,30.0],[168.82,7.75741066]]]
["bitfinex","SOLUSD",1729941177445,[[168.68,9.7302308],[168.67,24.027864],[168.64,65.8227232],[168.63,21.12665349],[168.62,0.1]],[[168.74,5.9264],[168.76,70.0],[168.77,15.136],[168.79,20.98385776],[168.8,35.21151865]]]
["bitfinex","SOLUSD",1729941215293,[[168.73,9.7302308],[168.71,24.027864],[168.7,6.3126],[168.69,36.6546],[168.68,0.2]],[[168.8,5.9241],[168.81,23.10265798],[168.82,70.0],[168.83,1.02538249],[168.84,14.8071]]]
["bitfinex","SOLUSD",1729941322798,[[168.79,24.027864],[168.78,5.9248],[168.77,9.7302308],[168.76,21.2499],[168.74,16.331]],[[168.87,5.9217],[168.88,92.03510655],[168.9,20.26629643],[168.91,6.4263],[168.92,14.98186224]]]
["bitfinex","SOLUSD",1729941369934,[[168.73,23.776884],[168.72,20.7443],[168.71,9.7302308],[168.7,0.25098],[168.68,6.1145]],[[168.8,18.32353218],[168.81,76.18335233],[168.82,16.88928519],[168.85,21.3139],[168.86,0.1]]]
["bitfinex","SOLUSD",1729941387051,[[168.67,23.776884],[168.66,5.9288],[168.65,14.8235],[168.64,16.3316308],[168.63,15.4757]],[[168.73,5.9266],[168.74,70.0],[168.75,15.9212],[168.76,30.0],[168.78,13.84934131]]]
["bitfinex","SOLUSD",1729941435292,[[168.67,29.956564],[168.66,14.8227],[168.65,9.7302308],[168.64,6.6014],[168.63,15.5757]],[[168.75,5.9259],[168.76,76.17808568],[168.77,38.04454131],[168.79,4.91723662],[168.87,8.334]]]
["bitfinex","SOLUSD",1729941493438,[[168.69,42.2985],[168.66,9.7302308],[168.65,0.1],[168.63,29.7492],[168.57,8.04388452]],[[168.79,86.3003],[168.82,26.91651879],[168.83,7.24064131],[168.84,6.7324],[168.86,34.77400677]]]
["bitfinex","SOLUSD",1729941621905,[[168.84,0.25098],[168.83,29.699984],[168.81,14.8089],[168.8,16.3555308],[168.79,16.4733]],[[168.9,12.10081791],[168.91,20.87055456],[168.92,6.0961],[168.93,70.0],[168.94,6.51625242]]]
["bitfinex","SOLUSD",1729941683685,[[168.74,23.776884],[168.73,12.0625],[168.7,39.9446308],[168.68,29.7406],[168.67,0.1]],[[168.8,5.9241],[168.81,70.0],[168.82,16.2312],[168.84,20.11870677],[168.85,6.18405711]]]
["bitfinex","SOLUSD",1729941729129,[[168.68,29.955964],[168.67,24.5516308],[168.66,22.1121],[168.65,0.1],[168.64,0.1]],[[168.77,5.9252],[168.78,85.3692],[168.81,14.81],[168.82,6.18282232],[168.83,6.01052899]]]
["bitfinex","SOLUSD",1729941793560,[[168.75,23.902374],[168.72,14.94289],[168.7,0.1],[168.68,44.7072],[168.57,53.28671218]],[[168.82,20.9474],[168.83,6.18166283],[168.84,4.81157688],[168.85,92.48806285],[168.87,7.55434158]]]
["bitfinex","SOLUSD",1729941826496,[[168.61,0.6223978],[168.57,6.6172],[168.56,15.6626308],[168.54,14.8324],[168.53,15.6207]],[[168.65,70.0],[168.69,28.9677],[168.71,21.2050324],[168.73,29.6345],[168.74,25.49156285]]]
["bitfinex","SOLUSD",1729941947482,[[168.65,24.027864],[168.64,22.3066308],[168.63,14.8248],[168.61,16.7098978],[168.59,0.1]],[[168.72,5.9269],[168.73,84.5236143],[168.76,21.75623899],[168.77,16.5169],[168.78,0.1]]]
["bitfinex","SOLUSD",1729941998006,[[168.63,29.957864],[168.62,21.3555],[168.61,0.6223978],[168.6,9.7302308],[168.59,16.5658]],[[168.72,5.9269],[168.73,75.91052899],[168.74,14.8162],[168.75,15.0795],[168.76,13.31497107]]]
["bitfinex","SOLUSD",1729942050751,[[168.88,23.776884],[168.87,6.4769],[168.86,21.4809],[168.85,14.8052],[168.8,0.1]],[[168.96,86.5225],[168.97,5.9182],[168.99,6.4838],[169.01,14.8925],[169.02,6.27539128]]]
["bitfinex","SOLUSD",1729942102081,[[168.71,6.4067],[168.7,16.3196],[168.68,14.8206],[168.65,29.6458],[168.64,0.1]],[[168.78,70.0],[168.83,20.7308],[168.84,16.7634],[168.85,0.1],[168.86,6.17459407]]]
["bitfinex","SOLUSD",1729942224673,[[168.68,24.027864],[168.67,9.7302308],[168.64,50.4028],[168.63,6.4241],[168.2,48.45124747]],[[168.78,5.925],[168.79,85.9817],[168.81,6.13580496],[168.82,15.67033857],[168.83,14.9081]]]
["bitfinex","SOLUSD",1729942268035,[[168.73,14.8165],[168.71,5.9272],[168.7,6.5404],[168.68,24.9458308],[168.66,18.33842672]],[[168.8,70.0],[168.84,15.2724],[168.85,20.8284],[168.86,6.4936],[168.87,0.1]]]
["bitfinex","SOLUSD",1729942283040,[[168.78,0.25098],[168.77,38.96896673],[168.75,15.3609],[168.74,20.7416],[168.72,15.39208273]],[[168.84,27.33355804],[168.86,70.0],[168.89,15.82542787],[168.9,35.7803],[168.91,0.1]]]
["bitfinex","SOLUSD",1729942340085,[[168.73,0.25098],[168.72,30.45960397],[168.71,20.0],[168.7,6.0541],[168.69,15.0238]],[[168.8,5.9241],[168.81,70.0],[168.84,14.807],[168.86,15.1283],[168.88,7.34311901]]]
["bitfinex","SOLUSD",1729942451456,[[168.78,9.71530397],[168.75,0.25098],[168.74,50.3728],[168.72,45.38161588],[168.71,15.9405]],[[168.85,75.9224],[168.88,21.6221],[168.9,1.12335241],[168.91,26.18208063],[168.92,0.1]]]
["bitfinex","SOLUSD",1729942502809,[[168.8,15.63940397],[168.79,15.06228],[168.76,6.537],[168.75,69.901384],[168.73,7.53160228]],[[168.89,5.921],[168.9,91.75875789],[168.92,17.16619394],[168.93,45.42171336],[168.95,5.2509113]]]
["bitfinex","SOLUSD",1729942528720,[[168.94,21.434],[168.93,31.06300397],[168.9,49.6016],[168.89,19.14338198],[168.88,38.86121588]],[[169.03,5.9161],[169.04,70.0],[169.06,31.4329],[169.07,6.13955714],[169.09,7.24169724]]]
["bitfinex","SOLUSD",1729942577774,[[168.87,37.40150397],[168.84,14.8064],[168.83,0.1],[168.82,29.6169],[168.81,0.1]],[[168.98,70.0],[168.99,5.9177],[169.0,21.3239],[169.01,6.18258648],[169.02,27.27788764]]]
["bitfinex","SOLUSD",1729942601901,[[168.99,9.71530397],[168.98,5.9178],[168.97,14.795],[168.96,6.5436],[168.95,16.5118]],[[169.06,5.9153],[169.09,100.9415],[169.12,6.2411],[169.14,29.6619],[169.15,17.9]]]
["bitfinex","SOLUSD",1729942686872,[[168.89,30.43880397],[168.88,20.0],[168.87,23.776884],[168.86,29.6103],[168.85,22.8579]],[[168.98,15.9054],[168.99,70.0],[169.0,11.25278608],[169.01,6.4109],[169.03,4.81531924]]]
["bitfinex","SOLUSD",1729942725285,[[168.99,15.63280397],[168.97,30.2148],[168.96,6.3566],[168.93,0.2],[168.85,57.05068314]],[[169.06,5.915],[169.07,15.547],[169.09,76.18133852],[169.1,7.07513865],[169.11,0.4]]]
["bitfinex","SOLUSD",1729942775333,[[168.86,14.8051],[168.85,15.63740397],[168.84,6.6504],[168.82,29.6167],[168.81,15.415]],[[168.95,86.1347],[168.96,5.9189],[168.97,1.02905264],[168.98,6.5517],[169.02,21.59894346]]]
["bitfinex","SOLUSD",1729942819870,[[168.86,14.8051],[168.85,5.9223],[168.84,16.36570397],[168.83,16.5877],[168.82,29.6167]],[[168.93,5.9196],[168.94,70.0],[168.97,30.2812],[169.0,6.2379],[169.01,1.02982659]]]
["bitfinex","SOLUSD",1729942921433,[[168.81,30.44830397],[168.76,0.1],[168.75,6.5643],[168.74,29.6305],[168.59,299.83470807]],[[168.9,70.0],[168.92,5.9201],[168.93,24.67364317],[168.96,15.4443],[168.97,63.20106746]]]
["bitfinex","SOLUSD",1729942990088,[[168.77,9.71530397],[168.76,20.739],[168.75,22.448],[168.74,29.6305],[168.73,17.76418176]],[[168.86,102.13582799],[168.87,1.03098767],[168.88,6.85082016],[168.91,6.5329],[194.31,8.89]]]
["bitfinex","SOLUSD",1729943009101,[[168.77,20.7379],[168.76,9.71530397],[168.75,22.448],[168.73,17.76418176],[168.69,0.2]],[[168.86,101.98677799],[168.88,6.85082016],[168.9,15.83224817],[168.91,19.17323842],[168.92,0.1]]]
["bitfinex","SOLUSD",1729943054744,[[168.76,29.71530397],[168.75,6.4643],[168.74,20.7412],[168.73,33.26218176],[168.72,38.86121588]],[[168.84,5.9227],[168.85,70.0],[168.86,9.42027799],[168.87,14.8047],[168.88,16.01070877]]]
["bitfinex","SOLUSD",1729943120316,[[168.84,25.9226],[168.83,45.23382317],[168.81,6.1656],[168.8,0.12549],[168.79,0.32549]],[[168.94,6.04469],[168.95,76.18634643],[168.96,23.78160064],[168.97,15.404],[168.98,6.383]]]
["bitfinex","SOLUSD",1729943168026,[[168.78,44.513684],[168.77,15.89139555],[168.75,15.2519],[168.74,29.7298],[168.73,0.1]],[[168.88,6.04679],[168.89,86.79526703],[168.9,30.2059],[168.92,1.03034818],[168.93,37.41771464]]]
["bitfinex","SOLUSD",1729943203984,[[168.73,6.3364],[168.72,5.9267],[168.71,39.74309555],[168.69,29.6392],[168.67,0.1]],[[168.81,4.82802651],[168.82,0.12549],[168.83,76.18178823],[168.84,16.62219],[168.85,14.806]]]
["bitfinex","SOLUSD",1729943236608,[[168.61,0.6223978],[168.59,9.71739555],[168.56,28.6019],[168.55,14.832],[168.53,0.1]],[[168.67,5.9287],[168.68,85.1969],[168.71,14.8189],[168.72,10.57927639],[168.73,6.51012752]]]
["bitfinex","SOLUSD",1729943289058,[[168.44,7.0433978],[168.43,9.71739555],[168.42,5.9372],[168.4,14.8454],[168.38,16.0606]],[[168.5,70.0],[168.52,5.9343],[168.53,6.18887393],[168.56,15.4677],[168.57,14.9315]]]
["bitfinex","SOLUSD",1729943342987,[[168.53,9.71739555],[168.49,20.7718],[168.48,45.0857822],[168.47,15.123],[168.37,29.61610837]],[[168.6,6.18208],[168.61,76.17507574],[168.63,15.9794],[168.64,1.0313097],[168.65,25.13998237]]]
["bitfinex","SOLUSD",1729943380431,[[168.44,0.6223978],[168.42,15.65489555],[168.4,14.8451],[168.35,21.4399],[143.7,12.67216049]],[[168.5,5.9347],[168.51,85.515],[168.53,21.32259],[168.55,5.9818409],[168.56,56.91307318]]]
["bitfinex","SOLUSD",1729943421932,[[168.44,0.6223978],[168.39,20.0],[168.38,32.62439555],[168.35,9.717396],[168.34,0.2]],[[168.49,70.0],[168.52,34.48992033],[168.53,28.0659461],[168.54,20.50919899],[168.55,23.9318409]]]
["bitfinex","SOLUSD",1729943459774,[[168.44,22.4563978],[168.43,9.71739555],[168.42,5.9375],[168.4,14.8452],[168.39,20.2]],[[168.53,20.7677],[168.54,76.17281258],[168.55,23.82881417],[168.56,29.6634],[168.58,11.42457797]]]
["bitfinex","SOLUSD",1729943544520,[[168.69,15.20681093],[168.65,5.9291],[168.64,15.43230093],[168.63,30.0488],[168.61,23.876884]],[[168.76,5.9255],[168.77,100.65596871],[168.78,37.6339],[168.79,29.6226],[168.82,0.1]]]
["bitfinex","SOLUSD",1729943591242,[[168.64,9.73520722],[168.61,5.9307],[168.6,6.5067],[168.59,30.8794],[168.56,48.67603588]],[[168.7,5.9276],[168.71,15.3477],[168.73,0.1],[168.74,84.8163],[168.76,26.5412404]]]
["bitfinex","SOLUSD",1729943609968,[[168.65,9.73520722],[168.62,23.27318],[168.61,0.1],[168.6,0.1],[143.7,12.67216049]],[[168.75,70.0],[168.76,5.9255],[168.77,6.15579919],[168.78,6.3764],[168.79,45.7725]]]
["bitfinex","SOLUSD",1729943661103,[[168.76,23.776884],[168.75,15.66090722],[168.74,14.8156],[168.72,15.7877],[168.7,0.25098]],[[168.83,5.9231],[168.84,16.5319],[168.86,76.8695978],[168.88,14.8035],[168.92,0.1]]]
["bitfinex","SOLUSD",1729943740751,[[168.64,9.73520722],[168.63,5.9301],[168.62,23.776884],[168.61,14.8271],[168.6,6.4031]],[[168.7,5.9276],[168.71,15.4104],[168.74,70.0],[168.75,14.8149],[168.76,6.15227914]]]
["bitfinex","SOLUSD",1729943790685,[[168.58,9.73520722],[168.55,0.12549],[168.54,23.776884],[168.53,50.436],[168.52,16.76073277]],[[168.64,1.02972545],[168.65,6.19590301],[168.67,16.4496],[168.68,70.0],[168.69,6.1176]]]
["bitfinex","SOLUSD",1729943839816,[[168.63,5.9301],[168.62,33.51209122],[168.61,21.0568],[168.58,29.6582],[168.57,15.2741]],[[168.71,22.79255195],[168.72,6.19180917],[168.73,6.291],[168.74,70.0],[168.76,18.59796095]]]
["bitfinex","SOLUSD",1729943883462,[[168.59,20.7603],[168.58,9.73520722],[168.54,10.66046791],[168.53,29.6683],[167.84,69.1094]],[[168.69,12.11854972],[168.7,70.0],[168.71,16.86541194],[168.73,21.108],[168.74,0.2]]]
["bitfinex","SOLUSD",1729943958899,[[168.73,5.9266],[168.72,23.776884],[168.71,24.55350722],[168.69,16.0387],[168.68,6.4886]],[[168.77,0.1176822],[168.8,5.9244],[168.82,22.40786304],[168.83,90.8952],[168.84,1.02951147]]]
["bitfinex","SOLUSD",1729944029774,[[168.76,5.9254],[168.75,24.54960722],[168.73,16.21264147],[168.72,16.0921],[168.69,0.1]],[[168.84,5.9227],[168.85,70.0],[168.86,0.12549],[168.88,16.2221],[168.89,0.6217651]]]
["bitfinex","SOLUSD",1729944062803,[[168.62,20.7564],[168.61,9.73520722],[168.58,42.18582364],[168.57,6.1006],[143.03,158.8]],[[168.7,75.9278],[168.74,15.7212],[168.75,17.91],[168.76,6.6386],[168.77,6.77182404]]]
["bitfinex","SOLUSD",1729944101936,[[168.65,15.66440722],[168.63,14.8253],[168.61,6.5902],[168.6,16.5392],[168.58,23.776884]],[[168.71,85.1547],[168.72,11.9826],[168.74,1.02457655],[168.76,17.91],[168.77,14.8132]]]
["bitfinex","SOLUSD",1729944138661,[[168.7,14.8192],[168.68,5.9283],[168.66,26.11650722],[168.63,6.1745],[168.62,29.6524]],[[168.75,70.0],[168.76,0.12549],[168.77,12.07186768],[168.79,15.8363],[168.8,24.0448]]]
["bitfinex","SOLUSD",1729944169781,[[168.81,9.73520722],[168.79,23.776884],[168.78,50.3612],[168.77,20.12549],[168.76,35.8573]],[[168.87,15.8427],[168.89,6.5428651],[168.9,70.0],[168.92,7.60451181],[168.96,0.1]]]
["bitfinex","SOLUSD",1729944249568,[[168.97,20.7137],[168.96,23.776884],[168.95,9.73520722],[168.92,6.1121],[168.91,36.33029]],[[169.03,5.9161],[169.04,15.7092],[169.06,85.4100651],[169.07,1.02799445],[169.08,6.0841]]]
["bitfinex","SOLUSD",1729944297163,[[168.96,20.7149],[168.95,23.776884],[168.94,15.15143652],[168.92,29.5985],[168.91,6.2997]],[[169.02,5.9164],[169.03,16.1442],[169.04,70.0],[169.07,0.12549],[169.08,0.1]]]
["bitfinex","SOLUSD",1729944312577,[[168.8,20.7345],[168.79,6.1267],[168.78,55.09026731],[168.74,29.7297],[168.7,4.79356051]],[[168.89,5.921],[168.9,70.0],[168.91,23.2553],[168.94,0.2],[168.95,14.7972]]]
["bitfinex","SOLUSD",1729944343527,[[168.67,14.8218],[168.65,5.9294],[168.64,0.6217651],[168.63,15.18911912],[168.61,21.8862]],[[168.71,70.0],[168.72,6.05239],[168.75,16.5971],[168.76,0.1],[168.77,21.2112]]]
["bitfinex","SOLUSD",1729944422386,[[168.52,9.75457597],[168.51,20.7702],[168.49,6.2314],[168.48,54.66750388],[168.47,30.3005651]],[[168.57,75.9325],[168.6,16.4261],[168.62,22.06782542],[168.63,0.1],[168.79,12.19916113]]]
["bitfinex","SOLUSD",1729944465320,[[168.47,0.6217651],[168.43,5.9371],[168.42,9.74838444],[168.41,14.844],[168.39,35.9608]],[[168.49,5.935],[168.5,70.0],[168.52,16.4005],[168.53,14.9348],[168.54,1.13300655]]]
["bitfinex","SOLUSD",1729944509046,[[168.47,21.3966651],[168.44,16.22528444],[168.43,44.7508],[168.4,38.99353776],[168.39,29.8922]],[[168.52,75.9342],[168.55,16.80612241],[168.57,14.9306],[168.58,0.1],[168.59,3.91666377]]]
["bitfinex","SOLUSD",1729944558679,[[168.57,9.74838444],[168.55,5.9327],[168.54,23.776884],[168.53,14.8341],[168.52,6.1633]],[[168.62,5.9304],[168.63,102.5632123],[168.64,14.8247],[168.65,1.02890069],[168.67,0.1]]]
["bitfinex","SOLUSD",1729944657941,[[168.55,23.776884],[168.54,24.58138444],[168.53,6.1183],[168.52,15.1701],[168.51,29.6713]],[[168.61,5.9308],[168.62,85.6902],[168.63,14.8253],[168.66,0.1],[168.68,0.1]]]
["bitfinex","SOLUSD",1729944728598,[[168.47,0.6217651],[168.45,12.4165],[168.44,24.59028444],[168.43,16.2229],[168.41,29.6877]],[[168.53,70.0],[168.54,0.12549],[168.55,5.9329],[168.57,14.8314],[168.58,1.02951743]]]
["bitfinex","SOLUSD",1729944784425,[[168.47,0.6217651],[168.45,5.9364],[168.44,9.74838444],[168.43,14.8425],[168.42,6.6599]],[[168.51,5.9343],[168.52,85.7923],[168.55,81.42942925],[168.56,9.27922702],[168.58,0.1]]]
["bitfinex","SOLUSD",1729944834262,[[168.55,15.68128444],[168.54,6.2537],[168.53,16.5031],[168.52,38.611884],[168.51,0.1]],[[168.62,5.9304],[168.63,29.9217],[168.64,70.0],[168.66,1.12690455],[168.67,29.6437]]]
["bitfinex","SOLUSD",1729944890704,[[168.58,14.8297],[168.56,9.74838444],[168.55,6.6408],[168.54,16.3437],[168.52,0.1]],[[168.65,5.9294],[168.66,90.0],[168.67,30.5188],[168.69,37.00197639],[168.7,0.1]]]
["bitfinex","SOLUSD",1729944986581,[[168.49,23.776884],[168.48,15.68368444],[168.47,16.6327651],[168.46,44.5195],[168.45,6.0977]],[[168.56,5.9326],[168.57,85.9187],[168.58,14.83],[168.6,0.12549],[168.61,29.6542]]]
["bitfinex","SOLUSD",1729945052622,[[168.59,29.708384],[168.58,9.74838444],[168.57,15.49449],[168.56,14.9315],[168.54,0.1]],[[168.66,5.929],[168.67,86.5383],[168.68,14.821],[168.71,36.0619],[168.73,0.1]]]
["bitfinex","SOLUSD",1729945086258,[[168.48,23.776884],[168.47,6.5574651],[168.46,14.8395],[168.45,9.74838444],[168.42,0.2]],[[168.55,5.9329],[168.56,70.0],[168.57,36.999],[168.58,29.6608],[168.68,18.13968692]]]
["bitfinex","SOLUSD",1729945139593,[[168.41,23.776884],[168.4,9.74838444],[168.39,20.7848],[168.37,15.2728],[168.36,6.1113]],[[168.48,5.9357],[168.49,70.0],[168.51,30.0302],[168.52,6.4254],[168.54,35.19776738]]]
["bitfinex","SOLUSD",1729945244545,[[168.58,23.776884],[168.57,9.74838444],[168.56,6.5403],[168.54,20.8664],[168.53,29.7671]],[[168.64,5.9297],[168.66,16.5649],[168.67,70.0],[168.68,20.99],[168.73,0.2]]]
["bitfinex","SOLUSD",1729945308591,[[168.69,23.776884],[168.68,5.9283],[168.66,30.99138444],[168.64,0.1],[143.7,12.67216049]],[[168.76,5.9255],[168.77,70.0],[168.78,14.8121],[168.79,22.41753754],[168.8,29.6214]]]
["bitfinex","SOLUSD",1729945374336,[[168.68,23.776884],[168.67,5.9287],[168.65,14.8235],[168.64,10.7790297],[168.59,0.1]],[[168.7,0.98434367],[168.72,5.927],[168.74,86.4319],[168.76,14.8145],[168.77,6.5876]]]
["bitfinex","SOLUSD",1729945427064,[[168.62,23.776884],[168.6,15.75798444],[168.58,45.6672],[168.56,39.19353776],[168.42,20.0]],[[168.7,6.91204367],[168.72,70.0],[168.73,31.1093],[168.75,6.18117304],[168.76,35.7214]]]
["bitfinex","SOLUSD",1729945519641,[[168.71,23.776884],[168.7,15.67598444],[168.68,14.8209],[168.65,6.29389],[168.64,84.23293776]],[[168.76,5.9255],[168.77,15.5126],[168.78,70.0],[168.79,14.8118],[168.8,6.6653]]]
["bitfinex","SOLUSD",1729945611388,[[168.8,39.44926844],[168.78,14.8113],[168.77,7.16052249],[168.76,15.8291],[144.15,136.81354771]],[[168.89,91.3452651],[168.9,15.6402],[168.92,6.18313372],[168.94,6.6252],[168.95,33.46227297]]]
["bitfinex","SOLUSD",1729945656036,[[168.78,20.7369],[168.74,6.116],[168.73,45.8523],[143.86,0.0348],[143.84,0.10161884]],[[168.85,70.0],[168.87,20.7259],[168.88,16.0214],[168.89,6.3924],[168.9,29.82939]]]
["bitfinex","SOLUSD",1729945702665,[[168.77,1.02911059],[168.74,14.8153],[168.73,39.38128444],[168.72,6.4197],[168.68,0.2]],[[168.83,70.0],[168.84,0.12549],[168.86,20.7271],[168.87,6.2123],[168.88,16.1214]]]
["bitfinex","SOLUSD",1729945779500,[[168.65,5.9293],[168.64,40.12248444],[168.61,6.4498],[168.59,1.02997226],[168.58,42.67997045]],[[168.72,5.9269],[168.73,70.0],[168.75,14.8154],[168.76,15.69859],[168.77,29.7261]]]
["bitfinex","SOLUSD",1729945874370,[[168.51,14.8358],[168.5,5.9347],[168.49,1.02666991],[168.48,16.30258444],[168.47,16.4332651]],[[168.59,75.9318],[168.6,15.507],[168.61,6.16615005],[168.62,21.4469],[168.63,0.1]]]
["bitfinex","SOLUSD",1729945923516,[[168.48,29.712084],[168.47,21.6234651],[168.46,15.7829],[168.45,1.02576855],[168.43,37.95500208]],[[168.56,22.3542],[168.57,70.0],[168.58,14.8304],[168.59,0.12549],[168.61,36.01680158]]]
["bitfinex","SOLUSD",1729946026479,[[168.55,33.52526844],[168.5,50.5449],[168.49,21.5366],[168.48,39.09353776],[143.83,137.18467924]],[[168.61,5.9308],[168.62,15.6136],[168.64,84.825],[168.66,6.083],[168.67,29.6447]]]
["bitfinex","SOLUSD",1729946032587,[[168.56,5.9326],[168.55,33.52526844],[168.54,14.8324],[168.5,29.6735],[168.49,21.6366]],[[168.62,15.6136],[168.64,84.825],[168.66,6.083],[168.67,29.6447],[168.91,64.26313935]]]
["bitfinex","SOLUSD",1729946118663,[[168.55,30.51358444],[168.5,16.34148709],[168.49,6.1674],[168.48,39.09353776],[143.29,50.0]],[[168.62,5.9304],[168.63,15.1288],[168.65,70.12549],[168.66,14.8235],[168.67,36.1918]]]
["bitfinex","SOLUSD",1729946170409,[[168.61,30.50608444],[168.59,23.902374],[168.57,0.12549],[168.56,68.75653776],[168.21,652.33875372]],[[168.69,5.928],[168.7,70.0],[168.71,14.8184],[168.74,16.3407],[168.75,0.1]]]
["bitfinex","SOLUSD",1729946212454,[[168.61,5.9308],[168.6,9.74838444],[168.59,20.8288],[168.58,1.02728115],[168.56,68.65653776]],[[168.67,5.9287],[168.68,70.0],[168.69,0.12549],[168.72,16.0728],[168.81,5.50269154]]]
["bitfinex","SOLUSD",1729946258389,[[168.73,9.74838444],[168.71,14.8183],[168.7,5.9276],[168.69,6.4044],[168.68,16.518]],[[168.8,5.9241],[168.82,86.6265],[168.83,14.808],[168.85,6.325],[168.87,0.2]]]
["bitfinex","SOLUSD",1729946336329,[[168.79,30.48358444],[168.76,16.2411],[168.75,29.6296],[168.41,1.05949442],[167.99,124.86333652]],[[168.88,5.9213],[168.89,100.2012],[168.91,5.92470436],[168.92,36.1172],[168.93,0.1]]]
["bitfinex","SOLUSD",1729946397978,[[168.89,20.7235],[168.88,6.3898],[168.87,9.74838444],[168.86,45.0365],[168.83,0.1]],[[168.96,21.281],[168.98,70.0],[169.01,21.33179],[169.02,0.2],[169.04,51.25474069]]]
["bitfinex","SOLUSD",1729946428820,[[168.9,0.12549],[168.89,60.07688444],[168.88,6.3898],[168.87,0.1],[168.86,46.06355147]],[[168.99,5.9175],[169.0,15.5578],[169.02,76.16462841],[169.03,14.7909],[169.05,0.1]]]
["bitfinex","SOLUSD",1729946472732,[[169.05,39.69164844],[169.04,38.99353776],[169.03,37.5124],[169.02,29.5815],[168.99,0.1]],[[169.06,0.6217651],[169.11,0.4],[169.13,15.8768],[169.14,5.9123],[169.18,84.7779]]]
["bitfinex","SOLUSD",1729946542495,[[169.36,9.64579171],[169.34,29.5263],[169.33,20.6696],[169.32,0.1],[169.27,1.02609962]],[[169.4,0.6217651],[169.43,5.9021],[169.44,15.9893],[169.46,76.0697],[169.5,0.2]]]
["bitfinex","SOLUSD",1729946586737,[[169.32,20.6708],[169.31,10.67104808],[169.3,9.64898877],[169.28,29.5356],[169.27,6.4599]],[[169.4,6.5249651],[169.41,15.5976],[169.42,70.0],[169.44,6.356],[169.45,0.1]]]
["bitfinex","SOLUSD",1729946625346,[[169.37,20.0],[169.36,9.64579171],[169.34,0.22549],[169.33,65.2208],[169.31,6.1846]],[[169.4,0.6217651],[169.44,5.9018],[169.46,70.0],[169.47,15.7948],[169.49,6.2096]]]
["bitfinex","SOLUSD",1729946646265,[[169.39,35.54929171],[169.38,14.8593],[169.36,38.58316684],[169.35,22.1852],[168.17,14.80056764]],[[169.4,0.6217651],[169.49,5.9002],[169.5,86.5542],[169.53,6.4695],[169.54,0.1]]]
["bitfinex","SOLUSD",1729946708341,[[169.19,21.71209818],[169.18,9.64579171],[169.16,21.9801],[169.11,29.5652],[169.1,7.69574567]],[[169.27,22.379],[169.28,70.0],[169.29,14.7676],[169.3,0.1],[169.33,24.1218]]]
["bitfinex","SOLUSD",1729946807993,[[169.29,9.663806],[169.25,65.4425],[169.23,1.02660056],[169.22,6.0574],[169.21,29.6482]],[[169.35,75.9049],[169.36,16.5705],[169.38,6.5312],[169.4,14.7582],[169.41,17.76]]]
["bitfinex","SOLUSD",1729946852727,[[169.29,9.663806],[169.23,40.107474],[169.22,50.2303],[169.21,0.1],[169.2,44.852924]],[[169.36,15.2407],[169.37,70.0],[169.38,6.1217],[169.39,0.1],[169.41,17.76]]]
["bitfinex","SOLUSD",1729946887538,[[169.38,5.9038],[169.37,9.663806],[169.35,34.7623],[169.34,6.5546],[169.32,15.9862]],[[169.45,70.0],[169.46,22.3858],[169.48,14.851],[169.49,0.1],[169.5,0.12549]]]
["bitfinex","SOLUSD",1729946928084,[[169.4,20.661],[169.38,9.663806],[169.37,0.12549],[169.36,6.5018],[169.35,29.5246]],[[169.46,16.4846],[169.47,5.9008],[169.49,76.1916],[169.51,24.07634988],[169.59,32.58128245]]]
["bitfinex","SOLUSD",1729946958314,[[169.39,9.663806],[169.38,20.6635],[169.37,36.0039],[169.28,68.191724],[143.29,50.0]],[[169.48,5.9004],[169.49,85.785],[169.51,23.98988041],[169.52,6.3708],[169.53,14.7468]]]
["bitfinex","SOLUSD",1729947019242,[[169.31,30.335906],[169.29,59.0702],[169.28,22.6647],[169.24,1.22538947],[143.29,50.0]],[[169.4,5.9031],[169.41,70.0],[169.43,0.1],[169.44,21.00461794],[169.8,36.81276146]]]
["bitfinex","SOLUSD",1729947077493,[[169.29,9.663806],[169.23,0.1],[169.22,37.1357],[169.21,0.1],[169.2,103.666924]],[[169.37,5.9042],[169.38,85.2468],[169.4,6.3953],[169.42,0.1],[169.43,29.5117]]]
["bitfinex","SOLUSD",1729947113920,[[169.3,20.6732],[169.29,9.663806],[169.28,6.1863],[169.26,29.5401],[169.25,1.0228106]],[[169.38,75.9039],[169.4,14.7586],[169.42,44.8213],[169.44,6.1926],[169.51,2.4]]]
["bitfinex","SOLUSD",1729947141645,[[169.28,14.7684],[169.27,5.9074],[169.24,24.975506],[169.22,6.5565],[169.21,29.5489]],[[169.35,15.1364],[169.36,76.6219],[169.37,5.9042],[169.39,0.1],[169.4,14.8579]]]
["bitfinex","SOLUSD",1729947230220,[[168.99,20.7112],[168.98,11.30900162],[168.97,15.2548],[168.94,36.2],[168.91,0.1]],[[169.06,5.915],[169.07,70.0],[169.08,23.902374],[169.09,6.007],[169.1,14.7848]]]
["bitfinex","SOLUSD",1729947260841,[[169.0,14.7928],[168.99,15.581306],[168.98,0.6217651],[168.97,6.0276],[168.96,1.02404981]],[[169.07,75.9147],[169.09,12.52125427],[169.1,30.0958],[169.11,0.1],[169.13,0.1]]]
["bitfinex","SOLUSD",1729947328885,[[169.04,9.663806],[169.02,20.7075],[169.01,23.62309315],[168.98,30.2103651],[168.96,38.855224]],[[169.11,20.6965],[169.12,85.0032],[169.16,23.902374],[169.17,35.8709],[169.18,6.24553758]]]
["bitfinex","SOLUSD",1729947413849,[[168.98,0.6217651],[168.92,5.9196],[168.91,11.83907321],[168.9,24.465206],[168.89,6.5061]],[[169.0,70.0],[169.01,5.9168],[169.03,30.781],[169.05,29.678],[169.06,0.1]]]
["bitfinex","SOLUSD",1729947476680,[[168.98,21.3341651],[168.97,9.663806],[168.96,6.4474],[168.95,15.6215],[168.93,1.12411209]],[[169.06,5.915],[169.07,70.0],[169.08,14.7859],[169.1,6.6428],[169.11,15.0716]]]
["bitfinex","SOLUSD",1729947525122,[[168.98,20.7124],[168.97,10.2911598],[168.96,6.4474],[168.95,15.6215],[168.7,0.82626415]],[[169.06,5.915],[169.07,70.0],[169.08,14.7859],[169.09,19.49508803],[169.1,6.6428]]]
["bitfinex","SOLUSD",1729947559627,[[168.98,9.663806],[168.97,21.3409538],[168.95,6.5125],[168.93,0.1],[168.92,16.5505]],[[169.04,5.9157],[169.08,84.7862],[169.09,51.8874],[169.14,17.88],[169.27,21.3089]]]
["bitfinex","SOLUSD",1729947594851,[[169.03,5.9161],[169.02,15.928306],[169.01,30.0595],[168.99,29.5864],[168.97,0.8273538]],[[169.13,105.9209],[169.15,6.16082255],[169.16,6.0314],[169.17,0.1],[169.18,0.1]]]
["bitfinex","SOLUSD",1729947653012,[[169.14,9.663806],[169.13,5.9122],[169.12,14.7824],[169.11,15.5954],[169.09,6.1382]],[[169.21,5.9098],[169.22,16.658],[169.23,10.63387673],[169.24,91.0104],[169.28,29.6381]]]
["bitfinex","SOLUSD",1729947734644,[[169.07,14.7867],[169.06,15.578706],[169.05,22.2007],[169.03,1.02900212],[169.02,29.5822]],[[169.15,90.6916],[169.16,16.2365],[169.17,6.17348183],[169.18,23.902374],[169.2,29.6508]]]
["bitfinex","SOLUSD",1729947792779,[[168.8,0.6321589],[168.79,20.7349],[168.75,15.689306],[168.67,33.4262099],[168.64,59.391924]],[[168.85,5.9224],[168.86,70.0],[168.89,23.902374],[168.91,48.1101],[169.14,11.09238701]]]
["bitfinex","SOLUSD",1729947820013,[[168.7,20.7467],[168.69,9.663806],[168.67,6.3247],[168.66,45.4105],[168.65,1.02910556]],[[168.77,91.5847],[168.79,23.902374],[168.8,14.8104],[168.81,6.3769],[168.83,29.8163]]]
["bitfinex","SOLUSD",1729947853316,[[168.88,20.7245],[168.87,44.77163652],[168.86,6.1614],[168.85,16.1654],[168.82,0.2]],[[168.96,5.9185],[168.97,70.0],[168.99,14.7937],[169.03,22.39617175],[169.34,16.42054729]]]
["bitfinex","SOLUSD",1729947945091,[[168.78,21.22423652],[168.77,16.1032],[168.74,29.6307],[168.71,0.1],[168.54,255.5]],[[168.87,70.0],[168.88,14.8034],[168.9,6.0462],[168.92,16.6112],[168.93,0.2]]]
["bitfinex","SOLUSD",1729947974922,[[168.76,15.16443652],[168.73,20.7431],[168.72,15.16443652],[168.71,29.6355],[168.69,15.2715]],[[168.82,5.9235],[168.84,76.0781],[168.85,16.0854],[168.87,14.805],[168.9,10.38813721]]]
["bitfinex","SOLUSD",1729948014676,[[168.83,6.1831],[168.82,59.58953652],[168.81,16.0953],[168.76,0.1],[168.75,1.03032688]],[[168.91,70.0],[168.93,20.7186],[168.96,15.7866],[168.97,47.4018]]]
["bitfinex","SOLUSD",1729948097806,[[168.73,15.19464079],[168.71,14.8183],[168.65,53.774964],[168.64,51.59894079],[168.63,0.6321589]],[[168.78,5.9248],[168.79,16.4463],[168.8,6.1254],[168.81,84.8096],[168.86,6.21158221]]]
["bitfinex","SOLUSD",1729948150442,[[168.64,20.7541],[168.63,10.36197807],[168.6,35.8708],[168.59,16.90843851],[168.54,0.1]],[[168.68,70.0],[168.71,15.7545],[168.72,5.9272],[168.73,0.12549],[168.74,14.9157]]]
["bitfinex","SOLUSD",1729948197872,[[168.64,9.72981917],[168.63,21.3872589],[168.57,29.6597],[168.55,6.4151],[168.54,17.10974397]],[[168.68,70.0],[168.7,22.7143],[168.73,6.11158221]]]
["bitfinex","SOLUSD",1729948232587,[[168.63,0.6321589],[168.6,5.9311],[168.59,9.72981917],[168.58,14.8291],[168.56,6.4531]],[[168.65,75.9297],[168.67,23.902374],[168.68,14.8217],[168.69,16.038],[168.71,0.2]]]
["bitfinex","SOLUSD",1729948265408,[[168.63,0.6321589],[168.54,37.2779],[168.53,9.72981917],[168.49,30.70502417],[168.48,38.91927668]],[[168.64,29.957564],[168.65,70.1],[168.66,6.4104],[168.67,15.6193],[168.68,32.641]]]
["bitfinex","SOLUSD",1729948302833,[[168.65,9.72981917],[168.64,20.7539],[168.63,6.6659],[168.59,46.0568],[168.58,0.1]],[[168.72,6.05239],[168.73,84.8169],[168.77,22.27078221],[168.78,35.7327],[168.79,17.82]]]
["bitfinex","SOLUSD",1729948398472,[[168.77,20.7379],[168.76,45.35379482],[168.75,15.7034],[168.73,1.1284125],[168.72,38.94997928]],[[168.84,5.9227],[168.85,85.2277],[168.87,14.8042],[168.89,10.63835475],[168.9,6.3752]]]
["bitfinex","SOLUSD",1729948451640,[[168.74,9.71249482],[168.73,20.7431],[168.72,6.3904],[168.71,45.4596],[168.7,0.1]],[[168.83,5.9231],[168.84,85.1126],[168.87,14.8042],[168.88,10.76384475],[168.89,12.68548221]]]
["bitfinex","SOLUSD",1729948502871,[[168.72,20.7443],[168.68,29.6419],[168.66,29.6454],[168.65,24.002374],[168.64,0.1]],[[168.78,92.1492],[168.81,6.6058],[168.82,14.8093],[168.84,0.1],[168.85,0.1]]]
["bitfinex","SOLUSD",1729948537681,[[168.86,9.71249482],[168.84,50.3434],[168.83,0.2],[168.82,6.2278],[168.61,0.63942473]],[[168.94,5.9192],[168.95,86.1599],[168.97,21.3059],[169.0,2.4],[169.01,0.1]]]
["bitfinex","SOLUSD",1729948624667,[[168.47,20.7745],[168.46,0.6321589],[168.42,28.38730867],[168.41,29.789],[168.4,61.40278735]],[[168.53,70.0],[168.57,36.424074],[168.59,15.8249],[168.6,14.8286],[168.61,0.1]]]
["bitfinex","SOLUSD",1729948660696,[[168.46,0.6321589],[168.41,5.9377],[168.4,14.8452],[168.38,29.6945],[168.37,9.71249482]],[[168.47,99.963564],[168.51,6.2135],[168.52,14.8352],[168.53,15.8249],[168.55,33.43269353]]]
["bitfinex","SOLUSD",1729948687325,[[168.4,50.7838],[168.38,15.24660697],[168.35,23.876884],[168.33,59.507],[168.32,27.71615125]],[[168.47,70.0],[168.52,0.1],[168.54,0.1],[168.55,32.6427],[168.56,16.5957]]]
["bitfinex","SOLUSD",1729948702236,[[168.49,14.8371],[168.45,0.12549],[168.44,23.776884],[168.43,0.1],[168.41,6.1406]],[[168.54,4.17321364],[168.57,75.9323],[168.58,6.4741],[168.59,15.4195],[168.62,0.2]]]
["bitfinex","SOLUSD",1729948768578,[[168.17,36.85374066],[168.14,15.2779],[168.12,30.4724589],[168.11,1.03358218],[143.29,50.0]],[[168.24,70.0],[168.3,72.77024307],[168.31,29.808],[168.36,1.03326649],[168.37,4.42194361]]]
["bitfinex","SOLUSD",1729948798137,[[168.14,9.78274066],[168.13,14.8694],[168.12,7.2451589],[168.08,54.35856264],[168.07,29.8486]],[[168.22,75.9448],[168.23,15.8709],[168.25,14.859],[168.27,29.9149],[168.29,6.54584403]]]
["bitfinex","SOLUSD",1729948817137,[[168.12,9.78274066],[168.11,5.9482],[168.1,16.5016],[168.09,6.235],[168.08,54.00426264]],[[168.16,4.18880592],[168.19,70.0],[168.24,14.8597],[168.25,45.8627],[168.41,50.70778401]]]
["bitfinex","SOLUSD",1729948837356,[[168.08,9.78274066],[168.07,14.8747],[168.05,5.9506],[168.04,0.1],[168.03,22.0138]],[[168.14,10.13357875],[168.15,70.0],[168.17,15.9752],[168.18,21.2479],[168.2,0.1]]]
["bitfinex","SOLUSD",1729948862509,[[168.01,15.30460406],[167.99,6.4359],[167.97,15.8855],[167.95,0.6321589],[167.93,30.8070601]],[[168.06,5.9502],[168.09,70.0],[168.1,14.872],[168.11,29.7428],[168.14,16.5704]]]
["bitfinex","SOLUSD",1729948909543,[[168.54,24.36726816],[168.52,20.769],[168.48,24.46726816],[168.47,29.7788],[168.45,10.84123044]],[[168.61,70.0],[168.66,0.2],[168.7,15.3757],[168.72,0.6321589],[168.73,8.50449201]]]
["bitfinex","SOLUSD",1729948931372,[[168.59,15.22630926],[168.58,20.7616],[168.55,29.6647],[168.54,6.1453],[168.53,15.2124]],[[168.67,70.0],[168.68,0.25098],[168.69,5.928],[168.7,15.3757],[168.71,21.3143]]]
["bitfinex","SOLUSD",1729948959373,[[168.53,20.7677],[168.52,15.22630926],[168.49,6.5033],[168.48,31.74390926],[166.76,32.24660725]],[[168.58,4.0533845],[168.6,27.5799],[168.62,70.0],[168.64,6.10449201],[168.65,14.9239]]]
["bitfinex","SOLUSD",1729948978107,[[168.57,14.8306],[168.56,5.9326],[168.55,15.22630926],[168.54,49.6654],[168.53,0.2]],[[168.61,4.05290348],[168.64,5.9297],[168.65,15.4228],[168.66,70.0],[168.67,14.8219]]]
["bitfinex","SOLUSD",1729949005915,[[168.86,24.027864],[168.85,20.0],[168.84,39.25417326],[168.83,20.9308],[168.8,50.90090926]],[[168.89,0.6321589],[168.92,5.92],[168.95,15.2796],[168.96,14.7964],[168.97,6.5987]]]
["bitfinex","SOLUSD",1729949063466,[[168.98,23.776884],[168.97,20.0],[168.95,15.22630926],[168.92,0.1],[168.91,22.1472]],[[169.05,5.9154],[169.06,0.6321589],[169.08,86.1709],[169.1,6.1673946],[169.11,10.69144801]]]
["bitfinex","SOLUSD",1729949084774,[[168.9,20.7222],[168.89,15.22630926],[168.88,10.81367791],[168.86,22.1472],[168.02,20.38412023]],[[169.0,70.0],[169.01,20.7088],[169.02,22.6984],[169.03,29.5818],[169.04,0.1]]]
["bitfinex","SOLUSD",1729949128580,[[169.05,49.943264],[169.04,29.93528409],[169.02,0.1],[169.01,29.6835],[167.21,0.1]],[[169.06,0.6321589],[169.13,5.9126],[169.15,15.6405],[169.16,76.3808],[169.18,14.7773]]]
["bitfinex","SOLUSD",1729949191644,[[169.18,23.776884],[169.17,35.80219065],[169.14,16.1794],[169.13,29.5621],[169.12,15.21329065]],[[169.23,6.5414589],[169.24,16.2068],[169.25,6.459],[169.28,84.7684],[169.31,0.1]]]
["bitfinex","SOLUSD",1729949232196,[[169.02,20.7074],[169.01,9.67477059],[168.98,16.0647],[168.97,36.1461],[168.96,38.89908236]],[[169.1,5.9136],[169.11,15.9938],[169.12,6.4918],[169.13,70.0],[169.29,3.10491747]]]
["bitfinex","SOLUSD",1729949271811,[[169.05,5.9154],[169.04,38.565484],[169.03,9.67477059],[169.01,16.0747],[168.78,0.41082992]],[[169.11,5.9133],[169.14,70.0],[169.15,16.3283],[169.16,21.09],[169.54,38.67256999]]]
["bitfinex","SOLUSD",1729949290822,[[169.02,20.7075],[169.01,33.45165459],[168.97,15.4582],[168.96,74.59808236],[168.94,12.11902771]],[[169.11,20.6965],[169.12,70.0],[169.13,15.7961],[169.17,29.6568]]]
["bitfinex","SOLUSD",1729949328960,[[168.96,14.7964],[168.95,5.9189],[168.94,20.0],[168.93,25.70827059],[168.83,20.0]],[[169.03,5.9161],[169.04,70.0],[169.06,14.7876],[169.08,21.555],[169.09,29.5708]]]
["bitfinex","SOLUSD",1729949402917,[[168.8,50.40927059],[168.79,29.6216],[168.76,21.2224],[168.74,8.04339776],[168.72,73.13242795]],[[168.87,4.26190361],[168.88,5.9213],[168.91,70.0],[168.92,16.604],[168.93,21.1905]]]
["bitfinex","SOLUSD",1729949430931,[[168.93,5.9192],[168.9,16.3003],[168.89,6.557],[168.88,29.6059],[168.86,3.98727539]],[[169.03,70.0],[169.04,20.705],[169.05,22.02458],[169.07,0.2],[169.09,29.5712]]]
["bitfinex","SOLUSD",1729949458029,[[168.94,15.59377059],[168.92,38.576784],[168.91,20.25098],[168.9,16.3003],[168.88,68.40438236]],[[168.98,4.03098696],[168.99,5.9177],[169.04,84.7897],[169.05,51.4514],[169.06,5.49580312]]]
["bitfinex","SOLUSD",1729949479874,[[169.17,33.45165459],[169.15,0.25098],[169.12,59.39418236],[169.11,0.1],[169.07,24.8206526]],[[169.21,5.9098],[169.22,16.49],[169.23,0.6321589],[169.25,6.0493],[169.26,0.1]]]
["bitfinex","SOLUSD",1729949513385,[[169.09,15.12188305],[169.07,50.2746],[169.04,15.22188305],[169.03,16.4593],[169.02,44.04129776]],[[169.19,22.1844],[169.21,84.7751],[169.23,13.44177783],[169.26,29.5414],[169.38,40.67929665]]]
["bitfinex","SOLUSD",1729949572210,[[169.18,38.88900858],[169.17,20.6886],[169.12,15.31212458],[169.11,46.0985],[169.1,6.3943]],[[169.23,0.6321589],[169.24,21.7757],[169.25,6.184],[169.28,14.7692],[169.29,70.0]]]
["bitfinex","SOLUSD",1729949601235,[[169.16,0.40990703],[169.15,15.11212458],[169.1,0.25098],[169.09,23.876884],[169.08,50.372]],[[169.2,5.9105],[169.21,6.0037],[169.23,16.7492589],[169.25,14.7711],[169.26,70.0]]]
["bitfinex","SOLUSD",1729949636662,[[169.01,15.11212458],[169.0,14.7928],[168.98,5.9178],[168.97,24.027864],[168.96,15.11212458]],[[169.09,5.914],[169.1,21.6573],[169.11,14.7834],[169.12,70.0],[169.13,59.226]]]
["bitfinex","SOLUSD",1729949693407,[[169.11,15.11212458],[169.08,23.776884],[169.07,14.7867],[169.05,6.0154],[169.04,15.21212458]],[[169.15,5.9119],[169.16,3.96747058],[169.2,36.418],[169.22,70.0],[169.23,0.6321589]]]
["bitfinex","SOLUSD",1729949723639,[[169.03,35.81812458],[169.01,23.902374],[168.98,44.8433],[168.96,21.37062458],[167.44,14.64009678]],[[169.11,5.9133],[169.12,16.6097],[169.13,14.7817],[169.14,6.1775],[169.17,6.25734837]]]
["bitfinex","SOLUSD",1729949745851,[[169.13,15.11212458],[169.09,20.6989],[169.07,29.5732],[169.06,16.24989],[168.98,3.77316399]],[[169.17,3.97169434],[169.19,5.9105],[169.2,14.7754],[169.21,15.7643],[169.22,76.3705]]]
["bitfinex","SOLUSD",1729949765265,[[169.1,21.04199597],[169.09,14.7849],[169.08,0.12549],[169.07,23.776884],[169.06,6.5883]],[[169.16,3.97659794],[169.18,5.9108],[169.19,16.4157],[169.2,6.0177],[169.21,114.3249]]]
["bitfinex","SOLUSD",1729949790283,[[169.09,14.7849],[169.08,9.6834984],[169.06,6.5883],[169.05,29.577],[169.04,53.8318936]],[[169.12,3.9829559],[169.14,5.9122],[169.19,31.1926],[169.2,16.62077333],[169.21,76.15321455]]]
["bitfinex","SOLUSD",1729949878770,[[169.15,9.6834984],[169.12,50.2601],[169.11,6.5575],[169.09,0.12549],[168.13,80.29197595]],[[169.22,6.4921],[169.23,0.6321589],[169.24,15.6167],[169.26,76.17288037],[169.27,0.1]]]
["bitfinex","SOLUSD",1729949910189,[[169.21,15.5930984],[169.2,14.7754],[169.19,29.5518],[169.15,29.5585],[169.14,16.2365]],[[169.23,0.6321589],[169.26,5.9081],[169.27,15.4315],[169.28,6.664],[169.31,14.7665]]]
["bitfinex","SOLUSD",1729949951319,[[169.03,9.6834984],[168.99,16.0559],[168.96,53.7295936],[168.94,65.1118],[168.93,21.61855633]],[[169.11,22.494],[169.13,6.6025],[169.14,70.0],[169.15,14.8802],[169.29,17.76]]]
["bitfinex","SOLUSD",1729949991856,[[169.02,20.0],[169.01,20.7083],[169.0,9.6834984],[168.99,45.643],[168.96,45.1952936]],[[169.11,23.776884],[169.12,90.6953],[169.13,6.7025],[169.15,22.73231284],[169.22,14.85023213]]]
["bitfinex","SOLUSD",1729950034865,[[169.05,0.44820532],[169.04,15.5990984],[169.03,14.7901],[169.0,15.2072],[168.99,35.7493]],[[169.11,5.9133],[169.12,6.14605414],[169.13,15.7969],[169.14,76.3066],[169.15,14.7797]]]
["bitfinex","SOLUSD",1729950125748,[[168.94,9.70097162],[168.88,38.80388648],[168.86,15.8379],[168.85,29.612],[168.84,27.99567936]],[[168.99,21.9662],[169.0,6.6414],[169.01,70.0],[169.03,44.3732],[169.04,0.2]]]
["bitfinex","SOLUSD",1729950157981,[[169.13,15.12701454],[169.07,15.9367],[169.06,50.2778],[169.04,21.41901454],[169.03,0.1]],[[169.18,27.8063],[169.2,70.0],[169.21,0.1],[169.22,0.1],[169.23,15.4056589]]]
["bitfinex","SOLUSD",1729950197512,[[169.22,9.67747682],[169.17,5.9109],[169.16,14.7789],[169.13,16.0993],[169.12,68.27380728]],[[169.23,6.5412589],[169.26,31.2966],[169.27,10.61114804],[169.28,70.0],[169.29,29.5367]]]
["bitfinex","SOLUSD",1729950253137,[[169.05,9.67747682],[169.03,20.7061],[169.02,6.0471],[169.01,15.3379],[169.0,8.00562016]],[[169.12,23.902374],[169.13,90.6941],[169.14,15.78389],[169.15,6.1661],[169.17,29.756]]]
["bitfinex","SOLUSD",1729950299685,[[169.09,9.67747682],[169.07,20.7014],[169.06,15.9038],[169.04,38.70990728],[169.03,6.622]],[[169.14,5.9122],[169.15,24.027864],[169.16,84.7789],[169.19,16.668],[169.2,6.4379]]]
["bitfinex","SOLUSD",1729950370649,[[168.76,15.19414253],[168.72,15.19414253],[168.68,50.3911],[168.67,0.1],[168.66,0.1]],[[168.82,5.9236],[168.83,22.1096],[168.84,70.0],[168.85,14.8068],[168.88,17.86157423]]]
["bitfinex","SOLUSD",1729950393051,[[168.7,15.19414253],[168.64,15.19414253],[168.63,0.6321589],[168.62,29.6522],[168.6,23.0415]],[[168.74,16.3328],[168.77,76.2966],[168.79,14.8119],[168.81,1.0213935],[168.82,0.1]]]
["bitfinex","SOLUSD",1729950424270,[[168.63,0.6321589],[168.6,24.34664224],[168.59,5.9314],[168.56,45.45404224],[168.55,15.4708]],[[168.64,0.25098],[168.65,5.9294],[168.67,70.0],[168.68,16.4875],[168.69,21.2888]]]
["bitfinex","SOLUSD",1729950481117,[[168.46,45.79208146],[168.42,16.5539],[168.41,6.4733],[168.4,24.48352256],[168.39,29.6925]],[[168.53,6.18468],[168.54,70.0],[168.55,15.5514],[168.57,14.8311],[168.59,0.2]]]
["bitfinex","SOLUSD",1729950509241,[[168.47,30.27976751],[168.46,0.6321589],[168.45,14.8403],[168.44,6.198],[168.43,16.4166]],[[168.53,0.25098],[168.54,5.9333],[168.55,23.776884],[168.56,70.0],[168.6,14.928]]]
["bitfinex","SOLUSD",1729950544785,[[168.46,0.6321589],[168.43,45.3641719],[168.41,6.0311],[168.38,0.1],[168.37,29.7958]],[[168.53,94.027864],[168.54,20.7665],[168.57,6.4366],[168.58,29.7608],[168.59,34.4255]]]
["bitfinex","SOLUSD",1729950571810,[[168.41,15.2248719],[168.36,20.8884],[168.35,0.1],[168.33,22.614],[168.2,29.54667118]],[[168.46,5.9361],[168.48,15.9442],[168.49,70.0],[168.5,14.837],[168.52,6.6178]]]
["bitfinex","SOLUSD",1729950606131,[[168.5,15.2248719],[168.46,15.3029],[168.45,50.4598],[168.44,0.1],[168.43,0.1]],[[168.56,5.9326],[168.57,70.0],[168.58,16.2593],[168.59,21.4889],[168.67,2.4]]]
["bitfinex","SOLUSD",1729950669508,[[168.3,20.7958],[168.29,16.9729589],[168.28,6.4131],[168.26,29.8145],[168.17,8.04159696]],[[168.4,0.25098],[168.41,5.9378],[168.44,16.0035]]]
["bitfinex","SOLUSD",1729950690425,[[168.18,15.26678935],[168.17,5.9461],[168.14,14.8685],[168.13,29.7385],[168.12,16.5128589]],[[168.24,5.9438],[168.25,24.027864],[168.26,70.0],[168.28,21.5186],[168.3,29.8096]]]
["bitfinex","SOLUSD",1729950723344,[[168.19,0.1],[168.18,0.1],[168.17,20.0],[168.16,31.31078935]],[[168.32,15.7899],[168.33,76.3548],[168.37,2.4],[168.38,29.8947],[168.47,29.19215118]]]
["bitfinex","SOLUSD",1729950751746,[[168.38,5.9389],[168.35,22.4487],[168.22,29.722],[168.19,29.99389857],[144.32,0.93959604]],[[168.5,20.7714],[168.51,70.0],[168.52,29.6702],[168.53,16.6443],[168.54,6.6041]]]
["bitfinex","SOLUSD",1729950792301,[[168.22,21.21108935],[168.2,25.71967617],[168.19,21.5897],[168.18,0.1],[168.17,0.1]],[[168.3,0.12549],[168.31,5.9414],[168.32,23.902374],[168.33,85.1318],[168.35,14.85]]]
["bitfinex","SOLUSD",1729950870763,[[168.22,20.8059],[168.21,15.27449975],[168.19,39.31153345],[168.18,6.1961],[168.17,15.6386]],[[168.28,5.9426],[168.29,0.12549],[168.3,23.902374],[168.31,70.0],[168.34,14.8508]]]
["bitfinex","SOLUSD",1729950899885,[[168.16,21.22099975],[168.15,14.8676],[168.12,30.3716589],[168.11,22.0536],[168.1,0.2]],[[168.24,5.9438],[168.25,0.25098],[168.26,70.0],[168.28,14.8561],[168.29,0.1]]]
["bitfinex","SOLUSD",1729950932593,[[168.12,0.6321589],[168.08,14.8735],[168.07,15.73704883],[168.04,29.7543],[168.02,16.5155]],[[168.15,0.25098],[168.16,93.776884],[168.17,20.93769],[168.19,21.2451],[168.21,3.9746246]]]
["bitfinex","SOLUSD",1729950965624,[[168.12,6.5800589],[168.11,14.8704],[168.1,15.31331168],[168.08,16.2911],[168.07,6.6491]],[[168.2,5.9453],[168.21,14.8625],[168.23,70.0],[168.24,26.05236593],[168.25,42.97521559]]]
["bitfinex","SOLUSD",1729951039269,[[168.22,14.8614],[168.2,21.20234389],[168.19,15.1455],[168.18,9.29148543],[168.17,7.44102091]],[[168.31,0.25098],[168.32,90.7936],[168.33,21.8854],[168.36,0.1],[168.37,0.1]]]
["bitfinex","SOLUSD",1729951075658,[[168.17,36.06924389],[168.15,23.776884],[168.13,51.441],[168.12,0.7321589],[168.11,0.1]],[[168.25,5.9435],[168.26,22.0949],[168.28,70.0],[168.29,14.8555],[168.32,0.1]]]
["bitfinex","SOLUSD",1729951127524,[[168.25,9.77892346],[168.24,20.8034],[168.22,15.5804],[168.21,0.4207293],[168.2,6.7161]],[[168.33,5.9407],[168.36,31.0674],[168.37,6.4991],[168.38,70.0],[168.4,29.7925]]]
["bitfinex","SOLUSD",1729951157325,[[168.06,5.9502],[168.05,9.77892346],[168.04,15.4944321],[168.01,47.08755281],[168.0,45.50039384]],[[168.14,5.9474],[168.15,30.024984],[168.16,84.8667],[168.18,16.3088],[168.19,29.7297]]]
["bitfinex","SOLUSD",1729951228384,[[168.03,9.77892346],[168.01,20.0],[168.0,20.8332],[167.99,0.1],[167.98,59.75413268]],[[168.11,0.25098],[168.12,70.0],[168.13,29.724584],[168.15,36.8045],[168.17,0.1]]]
["bitfinex","SOLUSD",1729951255829,[[168.26,21.25492431],[168.22,29.7229],[168.21,0.2],[168.2,29.7259],[167.62,1612.9]],[[168.34,5.9403],[168.35,6.1803],[168.36,15.5187],[168.37,84.8482],[168.41,33.48109951]]]
["bitfinex","SOLUSD",1729951296361,[[168.19,20.8096],[168.18,16.0485],[168.17,21.73502431],[168.16,1.03110878],[168.14,0.1]],[[168.3,24.027864],[168.31,70.0],[168.32,20.7936],[168.33,29.7036],[168.34,16.4831]]]
["bitfinex","SOLUSD",1729951334669,[[168.25,36.11442431],[168.24,6.4707],[168.22,45.9027],[168.21,0.1],[168.2,7.70275191]],[[168.33,5.9407],[168.34,0.25098],[168.35,15.7791],[168.36,6.009],[168.37,84.849]]]
["bitfinex","SOLUSD",1729951414053,[[168.08,5.9495],[168.07,16.3873],[168.06,6.5249],[168.05,1.02958851],[168.04,0.1]],[[168.19,24.027864],[168.2,70.0],[168.21,23.776884],[168.22,5.9445],[168.23,15.3227]]]
["bitfinex","SOLUSD",1729951420166,[[168.08,14.8736],[168.07,21.26192431],[168.03,6.98052969],[168.02,53.69902906],[168.01,8.05184049]],[[168.15,110.653064],[168.16,5.9467],[168.17,14.866],[168.19,6.5398],[168.21,0.1]]]
["bitfinex","SOLUSD",1729951479322,[[167.9,21.29505507],[167.88,29.9307],[167.87,30.4020321],[167.86,6.53],[167.84,16.56485072]],[[167.98,0.25098],[167.99,70.0],[168.0,23.776884],[168.03,20.83],[168.04,0.1]]]
["bitfinex","SOLUSD",1729951507440,[[167.9,21.29515507],[167.88,14.8915],[167.87,0.6171321],[167.85,6.3836],[167.84,15.43935507]],[[167.98,21.5368],[167.99,76.6646],[168.01,14.8802],[168.04,29.9559],[168.05,3.81155093]]]
["bitfinex","SOLUSD",1729951534877,[[168.06,15.33935507],[168.02,20.8307],[168.01,6.1287],[168.0,15.43935507],[167.99,29.8624]],[[168.12,5.9481],[168.13,31.4796],[168.14,6.5649],[168.16,99.7348],[168.18,0.1]]]
["bitfinex","SOLUSD",1729951594725,[[168.16,15.31363392],[168.1,0.12549],[168.09,23.876884],[168.08,15.31363392],[168.07,36.0337]],[[168.2,5.9453],[168.22,6.4054],[168.23,36.96251996],[168.24,84.8598],[168.29,0.1]]]
["bitfinex","SOLUSD",1729951632944,[[168.19,9.79173719],[168.15,20.8146],[168.13,0.1],[168.12,52.0831],[168.11,0.1]],[[168.24,5.9438],[168.25,10.61737569],[168.27,15.5108],[168.28,70.0],[168.3,6.4037]]]
["bitfinex","SOLUSD",1729951670885,[[167.94,14.8862],[167.93,5.9548],[167.92,45.30594179],[167.9,22.3435],[143.29,50.0]],[[168.06,5.9502],[168.07,70.0],[168.08,53.04727325],[168.1,0.1],[168.12,38.60974434]]]
["bitfinex","SOLUSD",1729951702425,[[167.93,21.28590347],[167.92,14.888],[167.9,15.9519],[167.89,6.3436],[167.88,0.1]],[[168.02,20.8307],[168.03,24.027864],[168.04,99.7561],[168.05,26.22790406],[168.06,0.1]]]
["bitfinex","SOLUSD",1729951785091,[[167.9,9.81347356],[167.88,21.7481],[167.87,22.0107321],[167.84,39.25389424],[167.83,0.1]],[[167.97,5.9534],[167.98,85.3121],[168.0,14.881],[168.01,6.20034817],[168.02,6.3452]]]
["bitfinex","SOLUSD",1729951811811,[[167.96,9.81347356],[167.94,5.9544],[167.93,15.8905],[167.92,39.25389424],[167.9,6.501]],[[168.02,5.9517],[168.04,16.3027],[168.05,21.4250177],[168.06,76.0329],[168.07,6.37553195]]]
["bitfinex","SOLUSD",1729951855127,[[167.95,9.81347356],[167.94,5.9542],[167.93,14.8864],[167.91,29.7765],[167.84,48.15306925]],[[168.03,5.9513],[168.04,70.0],[168.05,21.8326],[168.06,14.8759],[168.07,29.7504]]]
["bitfinex","SOLUSD",1729951893770,[[167.84,37.2657],[167.81,6.2084],[167.8,0.2],[167.76,72.93449957],[167.43,57.32952068]],[[167.93,5.9548],[167.95,84.8853],[167.96,16.0637],[167.97,6.03],[167.99,23.776884]]]
["bitfinex","SOLUSD",1729951943183,[[167.91,15.3494358],[167.9,5.9556],[167.89,14.8907],[167.86,15.2256],[167.85,36.3288]],[[167.97,5.91729283],[167.98,5.953],[167.99,28.34735039],[168.01,14.8804],[168.02,99.7583]]]
["bitfinex","SOLUSD",1729951945915,[[167.91,36.1938358],[167.87,0.1],[167.86,15.2256],[167.85,36.2288],[143.7,12.67216049]],[[167.97,5.91702638],[167.98,5.953],[167.99,15.3055],[168.01,14.8804],[168.02,70.0]]]
["bitfinex","SOLUSD",1729952003233,[[168.01,9.81728935],[167.98,14.8819],[167.96,6.3877],[167.95,0.1],[167.94,0.1]],[[168.11,50.562],[168.12,76.4527],[168.14,22.82667677],[168.15,29.836],[168.16,3.9584918]]]
["bitfinex","SOLUSD",1729952050258,[[168.23,9.81728935],[168.22,23.776884],[168.21,20.8072],[168.2,6.73199],[168.19,16.7006]],[[168.29,6.5593],[168.32,22.699],[168.34,14.8517],[168.35,6.18639596],[168.36,99.6996]]]
["bitfinex","SOLUSD",1729952091900,[[168.2,30.62578935],[168.17,6.3867],[168.16,55.9459574],[168.15,8.04527036],[168.01,20.0]],[[168.27,5.9428],[168.28,15.699],[168.29,0.6171],[168.32,14.8531],[168.33,76.0683]]]
["bitfinex","SOLUSD",1729952162245,[[168.54,23.776884],[168.53,5.9335],[168.52,30.06428889],[168.5,0.1],[168.49,22.2262]],[[168.62,21.6165321],[168.64,14.8246],[168.67,99.645],[168.68,6.3025],[168.69,0.2]]]
["bitfinex","SOLUSD",1729952197963,[[168.57,15.67420271],[168.56,14.8315],[168.54,15.3343],[168.52,0.2],[168.51,35.6821]],[[168.62,6.5477321],[168.65,14.8243],[168.66,6.413],[168.68,15.8345],[168.69,76.17738451]]]
["bitfinex","SOLUSD",1729952228219,[[168.52,14.8348],[168.51,15.67640271],[168.5,15.4765],[168.48,0.2],[168.46,49.33903379]],[[168.62,37.7605321],[168.65,6.17773703],[168.66,106.0592],[168.67,0.2],[168.73,20.94693409]]]
["bitfinex","SOLUSD",1729952263232,[[168.11,5.9484],[168.1,36.56832126],[168.08,16.4231],[168.05,29.7513]],[[168.22,24.027864],[168.23,70.0],[168.24,6.6468],[168.26,0.1],[168.28,33.4728]]]
["bitfinex","SOLUSD",1729952303351,[[167.87,0.6171321],[167.83,5.958],[167.82,24.56307177],[167.81,14.897],[167.8,21.4538]],[[167.93,5.9548],[167.94,38.914264],[167.95,70.0],[167.96,0.2],[167.97,29.7672]]]
["bitfinex","SOLUSD",1729952322663,[[168.13,24.56307177],[168.09,20.8218],[168.08,40.92597177],[168.07,6.2849],[168.06,0.1]],[[168.2,5.9453],[168.22,21.5913],[168.23,14.861],[168.25,70.0],[168.26,0.1]]]
["bitfinex","SOLUSD",1729952352191,[[167.98,30.51607177],[167.97,14.8832],[167.92,24.56307177],[167.91,29.8778],[167.9,45.9009]],[[168.07,20.8246],[168.08,23.776884],[168.09,76.16088686],[168.11,22.976],[168.12,59.5812]]]
["bitfinex","SOLUSD",1729952376312,[[168.08,24.49568355],[168.07,5.9496],[168.06,14.8751],[168.03,24.027864],[168.02,29.7583]],[[168.16,5.9467],[168.17,6.15266],[168.18,14.865],[168.19,92.2582],[168.21,29.8261]]]
["bitfinex","SOLUSD",1729952439476,[[168.0,20.833],[167.99,40.91272691],[167.96,6.2642],[167.95,29.769],[167.92,54.39242691]],[[168.11,20.8196],[168.12,70.0],[168.13,6.0523],[168.15,46.4985],[168.16,0.1]]]
["bitfinex","SOLUSD",1729952442765,[[168.03,24.51812691],[168.01,20.8317],[167.99,46.1568],[167.97,0.1],[167.96,6.2642]],[[168.11,5.9484],[168.13,6.0523],[168.14,76.16235962],[168.15,31.5316]]]
["bitfinex","SOLUSD",1729952496936,[[167.94,15.35752706],[167.88,23.902374],[167.87,43.8971321],[167.86,29.8862],[167.85,0.1]],[[167.99,5.9527],[168.02,16.187],[168.03,76.4969],[168.08,29.8491],[168.1,17.88]]]
["bitfinex","SOLUSD",1729952524648,[[167.95,6.1532],[167.94,31.63211904],[167.91,14.8881],[167.87,0.7171321],[167.86,29.885]],[[168.03,23.776884],[168.04,90.8283],[168.06,16.5375],[168.07,35.9334],[168.09,0.22549]]]
["bitfinex","SOLUSD",1729952548575,[[167.92,24.53255417],[167.88,20.8478],[167.87,17.1951321],[167.85,6.1737],[167.84,24.53255417]],[[168.0,5.9523],[168.01,100.5644],[168.02,6.5259],[168.05,0.2],[168.07,40.53706801]]]
["bitfinex","SOLUSD",1729952602698,[[167.74,15.2413],[167.73,14.9047],[167.72,30.61625417],[167.68,54.54945417],[167.32,128.95964861]],[[167.84,23.776884],[167.85,70.0],[167.87,7.60565055],[167.88,6.30578],[167.89,8.63932238]]]
["bitfinex","SOLUSD",1729952633457,[[167.56,15.9914],[167.55,27.1773],[167.54,0.6171321],[167.53,0.2],[167.5,49.8497]],[[167.68,6.2973],[167.71,86.2753],[167.72,1.0239438],[167.76,2.6],[167.83,29.82876948]]]
["bitfinex","SOLUSD",1729952656597,[[167.59,20.8842],[167.58,26.1958],[167.57,16.3026],[167.39,29.4559268],[165.99,16.87371868]],[[167.72,20.868],[167.74,76.0584],[167.75,6.78342833],[167.77,6.10610882],[167.79,3.84711915]]]
["bitfinex","SOLUSD",1729952702825,[[167.75,24.027864],[167.74,36.939],[167.72,0.2],[167.71,29.93779],[167.67,36.078]],[[167.84,5.958],[167.85,6.3311],[167.87,6.4072825],[167.88,14.8922],[167.89,70.0]]]
["bitfinex","SOLUSD",1729952721716,[[167.95,24.027864],[167.94,20.8407],[167.93,16.0102],[167.92,6.6091],[167.91,29.7778]],[[168.04,6.4072825],[168.05,5.9506],[168.07,3.92473592],[168.09,14.873],[168.1,6.2596]]]
["bitfinex","SOLUSD",1729952802391,[[167.89,14.8907],[167.88,5.9566],[167.87,0.12549],[167.86,26.32629],[167.85,15.8975]],[[167.95,5.9541],[167.98,14.883],[168.0,6.418],[168.01,16.1522],[168.03,1.02664452]]]
["bitfinex","SOLUSD",1729952838112,[[167.93,29.982564],[167.91,45.3695],[167.9,0.2],[167.89,6.2966],[143.29,50.0]],[[168.06,14.8756],[168.07,6.49408853],[168.08,35.6972],[168.09,98.21340076],[168.1,3.96837298]]]
["bitfinex","SOLUSD",1729952864847,[[168.25,0.25098],[168.24,23.776884],[168.23,14.8603],[168.21,5.9449],[168.2,15.7384]],[[168.29,0.6171321],[168.32,5.9414],[168.35,14.8501],[168.37,36.3123],[168.38,86.1431]]]
["bitfinex","SOLUSD",1729952894363,[[168.25,44.027864],[168.24,20.8035],[168.22,0.2],[168.18,7.29752368],[168.03,45.30924051]],[[168.29,0.6171321],[168.33,5.9408],[168.38,21.4712],[168.39,14.847],[168.41,70.0]]]
["bitfinex","SOLUSD",1729952970534,[[167.99,20.8345],[167.98,20.25098],[167.97,23.776884],[167.96,29.7685],[167.95,15.216]],[[168.11,27.31368853],[168.12,70.0],[168.13,22.46898789],[168.14,9.9122181],[168.15,8.11482428]]]
["bitfinex","SOLUSD",1729952974822,[[167.96,0.25098],[167.95,36.0546],[167.93,6.4592],[167.91,29.7768],[167.9,0.2]],[[168.06,20.8258],[168.07,22.70678853],[168.09,6.347],[168.1,101.44072828],[168.11,29.7424]]]
["bitfinex","SOLUSD",1729953047883,[[167.88,20.8472],[167.87,16.9563321],[167.86,6.1234],[167.8,29.9967],[167.75,11.20457979]],[[168.01,23.776884],[168.02,70.0],[168.03,13.99072428],[168.04,50.6831],[168.05,22.06758298]]]
["bitfinex","SOLUSD",1729953076706,[[167.7,0.6171321],[167.67,15.35289738],[167.65,15.8815],[167.64,14.9121],[167.63,6.4213]],[[167.79,21.807],[167.8,70.0],[167.81,37.89247348],[167.82,8.17155561],[167.83,0.1]]]
["bitfinex","SOLUSD",1729953146137,[[167.86,24.58232319],[167.83,5.9584],[167.82,14.8962],[167.78,29.8009],[167.77,15.6887]],[[167.94,24.71342668],[167.95,21.8993],[167.96,105.97382105],[167.97,6.61842742],[167.98,1.03458362]]]
["bitfinex","SOLUSD",1729953176861,[[167.7,0.6171321],[167.64,30.78655904],[167.63,14.9132],[167.62,6.1772],[167.6,45.20735904]],[[167.75,70.0],[167.77,24.027864],[167.78,72.55322064],[167.79,0.1],[167.8,6.20345124]]]
["bitfinex","SOLUSD",1729953207767,[[167.8,24.57925278],[167.77,20.8612],[167.76,24.57925278],[167.75,16.1211],[167.73,6.1577]],[[167.86,20.8506],[167.87,15.2484],[167.89,82.57685914],[167.91,29.8795],[167.92,18.47195525]]]
["bitfinex","SOLUSD",1729953238607,[[167.7,15.38634032],[167.67,20.8739],[167.63,15.722],[167.62,0.1],[167.61,6.515]],[[167.77,20.8618],[167.79,6.6591],[167.8,86.13],[167.82,10.34726677]]]
["bitfinex","SOLUSD",1729953297210,[[167.8,15.36026144],[167.76,36.22316144],[167.74,16.2812],[167.73,29.9087],[167.72,6.1777]],[[167.86,20.8506],[167.91,103.7004474],[167.92,36.4251],[167.93,16.4893],[167.95,0.2]]]
["bitfinex","SOLUSD",1729953343458,[[167.99,37.62916144],[167.97,21.2093],[167.95,0.1],[167.94,29.8711],[167.92,15.36026144]],[[168.08,14.8738],[168.1,5.9488],[168.11,99.7424],[168.12,0.6171321],[168.13,6.1671]]]
["bitfinex","SOLUSD",1729953380772,[[168.03,16.5235],[168.02,15.36026144],[168.01,21.5063],[168.0,150.0],[167.98,0.1]],[[168.12,21.4355321],[168.14,91.1305],[168.16,29.7346],[168.18,10.73701866],[168.19,19.52107493]]]
["bitfinex","SOLUSD",1729953406916,[[168.02,37.4052],[168.0,21.50386144],[167.98,29.8643],[167.97,0.1],[167.9,1.03231765]],[[168.12,44.1717321],[168.15,70.0],[168.16,33.61774518],[168.18,6.90234872],[168.19,20.44727544]]]
["bitfinex","SOLUSD",1729953436434,[[167.78,24.59775419],[167.77,20.8618],[167.76,24.027864],[167.73,15.1227],[167.71,0.1]],[[167.88,27.4373],[167.89,85.1877],[167.91,59.5556],[167.92,6.51851346],[167.93,4.06216705]]]
["bitfinex","SOLUSD",1729953511903,[[167.65,30.30404652],[167.63,15.2066],[167.6,45.32424652],[167.25,69.28410149],[166.04,9.57454061]],[[167.73,5.9619],[167.74,70.25098],[167.75,14.9031],[167.76,6.2456],[167.78,15.2156]]]
["bitfinex","SOLUSD",1729953517594,[[167.66,21.35664652],[167.65,14.9117],[167.63,15.2066],[167.6,45.22424652],[167.59,0.1]],[[167.75,20.8643],[167.76,76.2456],[167.78,15.1156],[167.79,33.81421073],[167.8,7.05184679]]]
["bitfinex","SOLUSD",1729953579645,[[167.67,9.84767601],[167.64,43.0261],[167.6,39.39070404],[167.59,0.1],[167.47,29.86467893]],[[167.74,20.8656],[167.75,24.027864],[167.76,99.8044],[167.77,22.9859],[167.79,9.68847491]]]
["bitfinex","SOLUSD",1729953617065,[[167.54,0.1171321],[167.52,9.84767601],[167.5,20.8952],[167.47,15.5845],[167.41,1.13839097]],[[167.58,5.9672],[167.59,16.5787],[167.6,84.9164],[167.63,6.4282],[167.64,0.1]]]
["bitfinex","SOLUSD",1729953677794,[[167.63,15.3770717],[167.59,67.2709],[167.57,6.614],[167.56,0.1],[167.55,0.1]],[[167.7,0.25098],[167.71,5.9626],[167.72,93.776884],[167.73,35.2028],[167.75,6.5049]]]
["bitfinex","SOLUSD",1729953724365,[[167.54,30.44896934],[167.53,5.9688],[167.5,15.2502],[167.49,36.1596],[167.44,16.44603089]],[[167.6,133.4364],[167.62,5.9658],[167.63,70.0],[167.65,6.2863],[167.66,14.9115]]]
["bitfinex","SOLUSD",1729953745967,[[167.44,15.41003724],[167.42,20.9055],[167.38,0.1],[167.37,46.5311321],[167.36,21.79263724]],[[167.5,6.0657],[167.52,16.5558],[167.53,77.86410734],[167.55,0.1],[167.56,14.9204]]]
["bitfinex","SOLUSD",1729953767191,[[167.53,45.50226265],[167.5,51.8533],[167.49,0.1],[167.47,0.1],[167.35,8.08125953]],[[167.64,90.0],[167.65,20.8768],[167.66,6.17722237],[167.67,6.184],[167.68,29.9193]]]
["bitfinex","SOLUSD",1729953819309,[[167.61,24.63447596],[167.59,20.8841],[167.57,16.4778],[167.56,29.8383],[167.54,6.1604]],[[167.67,5.964],[167.68,20.0],[167.7,22.6181],[167.72,84.9058],[167.78,0.1]]]
["bitfinex","SOLUSD",1729953872560,[[167.67,15.39270991],[167.66,5.9642],[167.64,14.9129],[167.62,0.1],[167.61,45.8972]],[[167.74,5.9616],[167.75,30.6674],[167.78,80.16521366],[167.79,6.13727214],[167.8,51.89197134]]]
["bitfinex","SOLUSD",1729953908077,[[167.79,15.39270991],[167.78,5.9601],[167.77,14.9013],[167.73,0.1],[167.72,0.1]],[[167.86,5.9573],[167.87,36.5109],[167.88,70.0],[167.9,3.87944166],[167.93,14.10137948]]]
["bitfinex","SOLUSD",1729953937592,[[167.87,20.9493],[167.86,15.39270991],[167.84,29.8902],[167.83,16.6487],[167.82,6.317]],[[167.96,0.6171321],[167.97,21.5816],[168.03,81.72727764],[168.06,29.8527],[168.08,0.1]]]
["bitfinex","SOLUSD",1729953959011,[[167.71,23.776884],[167.7,20.8705],[167.69,24.027864],[167.68,24.57849714],[167.66,6.3776]],[[167.79,5.9598],[167.8,20.0],[167.81,16.4394],[167.83,21.5106],[167.84,70.0]]]
["bitfinex","SOLUSD",1729954028035,[[167.73,14.9049],[167.72,5.9623],[167.71,24.56194152],[167.7,29.8141],[167.66,0.1]],[[167.82,0.25098],[167.83,86.3018],[167.84,6.65],[167.85,0.1],[167.86,23.776884]]]
["bitfinex","SOLUSD",1729954051880,[[167.75,14.9031],[167.73,21.33493973],[167.72,24.027864],[167.71,29.8133],[167.68,45.39093973]],[[167.81,21.8483],[167.84,6.5417],[167.85,84.8942],[167.88,0.1],[167.91,0.1]]]
["bitfinex","SOLUSD",1729954092904,[[167.66,14.9111],[167.65,5.9647],[167.63,15.37303973],[167.62,29.8293],[167.61,16.0751]],[[167.74,0.25098],[167.75,70.0],[167.76,23.776884],[167.77,20.9618],[167.78,6.1099]]]
["bitfinex","SOLUSD",1729954104000,[[167.6,14.9164],[167.59,5.9669],[167.56,30.98963973],[167.55,6.6475],[167.53,29.8454]],[[167.68,0.25098],[167.69,70.0],[167.7,5.963],[167.71,23.1564],[167.72,6.29824197]]]
["bitfinex","SOLUSD",1729954161860,[[167.46,24.70147097],[167.45,14.9292],[167.39,0.1],[167.38,21.6186],[167.28,24.70147097]],[[167.56,75.968],[167.57,0.25098],[167.58,6.5954],[167.59,0.1],[167.6,6.30076878]]]
["bitfinex","SOLUSD",1729954193983,[[167.56,14.92],[167.55,5.9682],[167.54,31.95211997],[167.52,29.8458],[167.49,6.335]],[[167.64,5.9651],[167.65,6.3397],[167.66,101.201],[167.68,6.18988146],[167.69,4.03601687]]]
["bitfinex","SOLUSD",1729954218098,[[167.61,24.6688057],[167.6,20.8826],[167.57,24.027864],[167.56,16.5308],[167.54,36.4421]],[[167.7,5.963],[167.71,6.2989],[167.72,115.1923],[167.73,21.09097126],[167.77,0.1]]]
["bitfinex","SOLUSD",1729954241857,[[167.81,15.37289402],[167.79,20.8593],[167.76,15.37289402],[167.74,15.4393],[167.73,30.0098]],[[167.87,12.1621],[167.88,16.4145],[167.91,14.8896],[167.92,76.16544411],[167.94,34.57923574]]]
["bitfinex","SOLUSD",1729954287392,[[168.03,48.29122579],[168.01,0.25098],[168.0,20.8332],[167.99,15.7091],[167.84,24.51434179]],[[168.12,6.5652321],[168.13,21.8588],[168.16,84.8676],[168.18,3.92286678],[168.19,43.63211027]]]
["bitfinex","SOLUSD",1729954337720,[[168.11,21.26771445],[168.09,14.8729],[168.08,0.1],[168.06,0.1],[168.05,36.0405]],[[168.12,0.6171321],[168.17,5.9464],[168.21,15.8781],[168.22,21.2868],[168.24,70.0]]]
["bitfinex","SOLUSD",1729954368766,[[168.28,15.31209516],[168.27,14.857],[168.25,6.06899],[168.24,39.18897916],[168.23,16.3144]],[[168.29,0.6171321],[168.34,6.0277],[168.35,5.9403],[168.36,15.778],[168.38,14.8481]]]
["bitfinex","SOLUSD",1729954393967,[[168.34,23.776884],[168.33,36.10369516],[168.31,20.0],[168.3,0.2],[168.28,29.7123]],[[168.42,5.9375],[168.43,15.3624],[168.44,21.1605],[168.46,0.6171321],[168.48,29.6782]]]
["bitfinex","SOLUSD",1729954420897,[[168.32,15.31209516],[168.3,20.7961],[168.28,6.254],[168.27,45.1085],[168.24,15.31209516]],[[168.42,0.25098],[168.43,20.78],[168.45,21.4835],[168.46,70.6171321],[168.47,10.8511414]]]
["bitfinex","SOLUSD",1729954451043,[[168.13,5.9477],[168.12,15.31209516],[168.08,35.31209516],[168.07,0.1],[168.06,15.417]],[[168.2,21.7936],[168.26,91.02030767],[168.27,33.6283505],[168.29,0.1],[168.3,1.03181138]]]
["bitfinex","SOLUSD",1729954507972,[[167.99,15.31209516],[167.95,15.1634],[167.94,6.557],[167.93,0.1],[167.92,15.31209516]],[[168.07,0.25098],[168.09,70.0],[168.1,23.876884],[168.11,22.8537],[168.14,0.1]]]
["bitfinex","SOLUSD",1729954515567,[[167.89,15.31209516],[167.88,20.0],[167.87,16.7108321],[167.86,6.5796],[167.83,1.13028831]],[[168.0,24.027864],[168.01,5.952],[168.02,70.1],[168.03,14.8782],[168.05,21.9968]]]
["bitfinex","SOLUSD",1729954568438,[[168.08,5.9495],[168.07,15.31354228],[168.04,22.9066],[168.0,15.41354228],[167.98,0.1]],[[168.12,0.25098],[168.13,5.9477],[168.14,23.776884],[168.15,70.0],[168.17,0.1]]]
["bitfinex","SOLUSD",1729954592233,[[167.98,5.953],[167.97,15.31354228],[167.92,15.31354228],[167.9,0.1],[167.89,0.1]],[[168.06,5.9502],[168.07,91.1167],[168.08,0.1],[168.11,14.8712],[168.13,29.8388]]]
["bitfinex","SOLUSD",1729954651765,[[168.14,30.39119333],[168.08,45.93689333],[168.06,0.1],[168.05,0.1],[166.26,74.70433479]],[[168.22,5.9448],[168.24,21.8879],[168.25,70.0],[168.27,0.1],[168.28,14.8566]]]
["bitfinex","SOLUSD",1729954677105,[[168.04,5.9509],[168.02,24.44379333],[167.96,15.504],[167.95,6.0902],[167.94,0.2]],[[168.07,0.25098],[168.08,23.776884],[168.1,5.949],[168.11,70.0],[168.13,14.8694]]]
["bitfinex","SOLUSD",1729954698217,[[167.75,30.40499333],[167.7,0.6171321],[167.69,16.5287],[167.68,37.47042228],[167.67,0.1]],[[167.8,0.25098],[167.83,5.9584],[167.85,70.0],[167.87,14.8931],[167.88,21.7341]]]
["bitfinex","SOLUSD",1729954724835,[[167.6,24.44379333],[167.58,6.5865806],[167.52,39.78809333],[167.5,0.2],[167.49,6.1165]],[[167.62,0.12549],[167.66,75.9644],[167.68,6.5346],[167.7,0.1],[167.71,16.1244]]]
["bitfinex","SOLUSD",1729954765447,[[167.58,0.6195806],[167.53,30.41279333],[167.5,6.0818],[167.48,15.2217],[167.44,25.67678013]],[[167.59,94.027864],[167.6,5.9666],[167.64,6.33933027],[167.65,14.9121],[167.66,15.3467]]]
["bitfinex","SOLUSD",1729954802307,[[167.72,24.44379333],[167.68,24.44379333],[167.64,5.9651],[167.63,21.6721],[167.62,0.1]],[[167.74,0.12549],[167.75,5.9612],[167.78,20.0],[167.79,70.0],[167.8,6.4767]]]
["bitfinex","SOLUSD",1729954826625,[[167.95,24.44379333],[167.92,5.9551],[167.88,0.1],[167.86,22.6991],[167.76,24.44379333]],[[168.0,0.12549],[168.01,25.952],[168.02,84.8791],[168.03,6.15404686],[168.05,6.2232]]]
["bitfinex","SOLUSD",1729954848326,[[167.84,24.44379333],[167.78,0.1],[167.77,0.1],[167.76,24.44379333],[167.64,3.83670411]],[[167.89,5.9562],[167.9,20.12549],[167.91,93.902374],[167.92,14.888],[167.96,47.7991]]]
["bitfinex","SOLUSD",1729954875179,[[167.64,24.44379333],[167.62,6.4618],[167.6,24.44379333],[167.58,0.6195806],[167.57,0.1]],[[167.71,20.0],[167.72,6.08809],[167.73,70.0],[167.75,14.9033],[167.76,6.3323]]]
["bitfinex","SOLUSD",1729954923419,[[167.81,0.11327066],[167.8,24.44379333],[167.78,5.9601],[167.77,22.9058],[167.76,24.54379333]],[[167.88,24.027864],[167.89,70.0],[167.93,20.8419],[167.94,12.35459667],[167.95,34.3801]]]
["bitfinex","SOLUSD",1729954930137,[[167.83,5.9584],[167.82,24.44379333],[167.77,15.9384],[167.76,24.64379333],[167.63,29.64432645]],[[167.88,5.9566],[167.89,20.0],[167.91,14.8889],[167.92,86.2501],[167.95,6.3156]]]
["bitfinex","SOLUSD",1729954980476,[[168.01,24.5049236],[167.99,5.9527],[167.98,21.6683],[167.96,0.1],[167.92,24.5049236]],[[168.1,20.0],[168.11,5.9484],[168.12,6.4847],[168.13,15.598],[168.14,84.8685]]]
["bitfinex","SOLUSD",1729955001511,[[168.13,24.5049236],[168.1,30.4535236],[168.07,23.776884],[168.04,16.4689],[167.97,3.8564222]],[[168.16,6.5662806],[168.17,6.5157],[168.18,16.2157],[168.21,84.863]]]
["bitfinex","SOLUSD",1729955064944,[[168.18,15.29745655],[168.15,23.776884],[168.14,5.9474],[168.11,0.1],[168.09,0.1]],[[168.25,21.962],[168.27,70.0],[168.28,14.8568],[168.29,10.66728997],[168.3,29.7102]]]
["bitfinex","SOLUSD",1729955087152,[[168.25,15.29745655],[168.2,15.6219],[168.19,6.6405],[168.18,0.1],[167.99,0.11314929]],[[168.31,5.9414],[168.32,20.0],[168.33,0.6195806],[168.37,91.8537],[168.38,14.9474]]]
["bitfinex","SOLUSD",1729955111498,[[168.43,15.29745655],[168.36,23.776884],[168.35,6.5761],[168.34,0.1],[168.33,60.220264]],[[168.46,5.9361],[168.49,22.2412],[168.5,70.6195806],[168.52,29.6717],[168.54,1.22720223]]]
["bitfinex","SOLUSD",1729955134610,[[168.54,15.29745655],[168.49,15.1061],[168.48,15.29745655],[168.47,0.1],[168.46,6.7275]],[[168.6,20.0],[168.61,6.1479],[168.62,15.9828],[168.63,84.8262],[168.65,0.1]]]
["bitfinex","SOLUSD",1729955175413,[[168.45,15.29745655],[168.41,23.0012],[168.4,15.29745655],[168.37,0.1],[168.36,0.1]],[[168.55,5.9329],[168.56,76.4314],[168.57,15.3377],[168.58,0.1],[168.59,0.1686951]]]
["bitfinex","SOLUSD",1729955208713,[[168.25,15.29745655],[168.24,16.0194],[168.23,6.0235],[168.18,0.1],[168.17,0.1]],[[168.36,20.25098],[168.37,96.8761],[168.38,23.876884],[168.39,0.1],[168.4,29.6914]]]
["bitfinex","SOLUSD",1729955233212,[[168.15,15.29745655],[168.1,6.3593],[168.08,16.11703715],[168.07,15.8948],[168.01,3.80637153]],[[168.25,0.25098],[168.26,20.0],[168.27,70.0],[168.29,15.0553],[168.42,16.017037]]]
["bitfinex","SOLUSD",1729955255550,[[168.08,6.5690806],[168.07,24.47463843],[168.02,6.3345],[168.01,15.0436],[168.0,24.67463843]],[[168.15,20.0],[168.16,5.9467],[168.17,0.25098],[168.19,84.9641],[168.21,0.1]]]
["bitfinex","SOLUSD",1729955288375,[[168.31,24.4496757],[168.25,0.09732431],[168.24,24.5496757],[168.23,0.1],[168.08,298.2102731]],[[168.38,5.9389],[168.39,31.4478],[168.4,6.0936],[168.41,70.0],[168.43,0.1]]]
["bitfinex","SOLUSD",1729955339411,[[168.59,0.09712804],[168.57,24.4496757],[168.51,15.2533],[168.5,0.2],[168.49,24.027864]],[[168.64,5.9297],[168.65,30.3854],[168.66,6.3986],[168.68,70.0],[168.69,0.1]]]
["bitfinex","SOLUSD",1729955360953,[[168.65,24.4496757],[168.63,15.7045],[168.61,0.1],[168.6,6.3626],[168.48,24.4496757]],[[168.75,25.9259],[168.76,20.8545],[168.77,16.2684],[168.78,17.8],[168.79,99.6226]]]
["bitfinex","SOLUSD",1729955381571,[[168.59,15.19754428],[168.56,6.304],[168.55,16.4282],[168.54,0.1],[168.53,15.197544]],[[168.71,20.0],[168.72,86.4902],[168.73,0.12549],[168.74,17.9],[168.75,20.8409]]]
["bitfinex","SOLUSD",1729955418588,[[168.53,24.34112859],[168.48,24.34112859],[168.46,0.2],[168.42,15.4787],[168.41,6.1305]],[[168.62,6.3746],[168.64,70.0],[168.65,14.8243],[168.67,6.36900013],[168.75,216.4938996]]]
["bitfinex","SOLUSD",1729955481130,[[168.58,23.776884],[168.57,24.34894766],[168.56,23.902374],[168.55,15.746],[168.53,6.4643]],[[168.62,24.34894766],[168.63,0.0686951],[168.64,5.9297],[168.66,15.478],[168.67,20.0]]]
["bitfinex","SOLUSD",1729955505756,[[168.49,24.37182674],[168.4,24.57182674],[168.38,6.3524],[168.37,15.3571],[168.32,24.37182674]],[[168.53,12.5551],[168.54,24.37182674],[168.55,16.5215],[168.6,114.6846],[168.64,24.37182674]]]
["bitfinex","SOLUSD",1729955528078,[[168.53,0.10802547],[168.52,23.87182674],[168.48,24.37182674],[168.47,15.3341],[168.44,6.6165]],[[168.57,24.37182674],[168.62,5.9304],[168.63,16.419],[168.64,109.29632674],[168.72,53.59272098]]]
["bitfinex","SOLUSD",1729955565702,[[168.59,24.37182674],[168.54,15.4796],[168.51,0.45098],[168.5,23.776884],[168.49,20.0]],[[168.63,5.9301],[168.64,44.37182674],[168.65,6.4118],[168.66,16.1058],[168.67,14.822]]]
["bitfinex","SOLUSD",1729955631436,[[168.55,30.75800416],[168.53,6.0348],[168.5,0.1],[168.48,15.29950416],[168.35,29.29807876]],[[168.61,21.13050416],[168.65,6.166],[168.66,14.8233],[168.67,20.1],[168.68,70.1]]]
["bitfinex","SOLUSD",1729955651545,[[168.62,15.19950416],[168.6,0.25098],[168.59,23.776884],[168.58,16.4661],[168.57,6.6579]],[[168.67,41.12850416],[168.71,22.6928],[168.72,30.01690416],[168.73,70.0],[168.74,0.2]]]
["bitfinex","SOLUSD",1729955693079,[[168.45,15.19950416],[168.42,20.0],[168.41,24.027864],[168.4,15.19950416],[168.39,0.1]],[[168.5,15.19950416],[168.51,5.9345],[168.53,22.2421],[168.56,30.03110416],[168.57,70.1]]]
["bitfinex","SOLUSD",1729955720711,[[168.6,15.19950416],[168.56,15.19950416],[168.53,23.876884],[168.51,6.5128],[168.38,11.30098807]],[[168.65,22.7309],[168.66,15.19950416],[168.68,5.9283],[168.7,29.6385],[168.71,0.1]]]
["bitfinex","SOLUSD",1729955750052,[[168.49,9.74915006],[168.48,23.776884],[168.43,15.3378],[168.42,0.2],[168.41,6.6477]],[[168.54,9.74915006],[168.55,5.933],[168.56,20.0],[168.57,23.0148],[168.59,14.8296]]]
["bitfinex","SOLUSD",1729955811753,[[168.25,0.6195806],[168.22,21.22458833],[168.16,15.28028833],[168.14,0.2],[144.32,0.93959604]],[[168.27,21.22318833],[168.3,6.5328],[168.31,29.9613],[168.33,0.1],[168.34,70.1]]]
["bitfinex","SOLUSD",1729955833100,[[168.08,0.6195806],[168.02,30.46850704],[167.97,1.02610216],[167.96,22.6881],[167.83,49.26226179]],[[168.09,50.46600704],[168.12,70.1],[168.13,16.4709],[168.14,6.1955],[168.15,14.8676]]]
["bitfinex","SOLUSD",1729955852395,[[168.2,24.51690704],[168.16,24.51690704],[168.13,15.2436],[168.12,0.1],[168.1,6.0488]],[[168.25,24.51690704],[168.26,22.9628],[168.3,14.9548],[168.31,70.0],[168.32,24.61690704]]]
["bitfinex","SOLUSD",1729955881424,[[168.33,6.736],[168.32,41.07940704],[168.12,6.18441825]],[[168.54,15.0337],[168.6,32.17235002]]]
["bitfinex","SOLUSD",1729955933673,[[168.26,23.776884],[168.25,24.69029024],[168.23,20.0],[168.22,0.2],[168.21,5.9449]],[[168.31,24.43931024],[168.33,5.9407],[168.36,6.4105],[168.37,31.3089],[168.39,59.3858]]]
["bitfinex","SOLUSD",1729955959209,[[168.31,5.9414],[168.3,24.43931024],[168.26,0.1],[168.25,23.48306272],[168.24,24.53931024]],[[168.33,30.0],[168.36,24.43931024],[168.37,5.9394],[168.4,40.37051024],[168.43,0.1]]]
["bitfinex","SOLUSD",1729955984297,[[168.51,24.56480024],[168.47,0.1],[168.46,0.1],[168.32,29.62630649],[168.29,1.18654549]],[[168.57,24.43931024],[168.58,6.1382],[168.59,5.9317],[168.6,15.6412],[168.63,14.8258]]]
["bitfinex","SOLUSD",1729956009924,[[168.74,24.35115892],[168.7,0.1],[168.69,23.776884],[168.68,0.22549],[168.44,0.10173334]],[[168.79,24.35115892],[168.8,16.6334],[168.81,6.099],[168.82,5.9234],[168.83,0.6195806]]]
["bitfinex","SOLUSD",1729956031133,[[168.94,24.027864],[168.93,24.35254046],[168.9,0.1],[168.88,24.2511022],[168.87,0.1]],[[168.98,24.2511022],[169.0,0.6195806],[169.01,28.6572],[169.03,14.7903],[169.07,29.6739]]]
["bitfinex","SOLUSD",1729956079716,[[168.98,24.21450012],[168.97,23.776884],[168.94,15.3793],[168.9,0.1],[168.89,0.1]],[[169.03,24.21450012],[169.06,12.4884],[169.07,15.1699],[169.08,0.1],[169.1,14.8849]]]
["bitfinex","SOLUSD",1729956112917,[[169.11,24.21450012],[169.08,23.902374],[169.07,15.7868],[169.05,0.22549],[169.04,24.31450012]],[[169.16,24.21450012],[169.17,6.5309806],[169.2,30.52240012],[169.21,16.5011],[169.23,14.9733]]]
["bitfinex","SOLUSD",1729956134062,[[169.08,23.776884],[169.07,24.21450012],[169.03,15.3194],[169.0,17.25447335],[168.96,24.21450012]],[[169.12,24.21450012],[169.16,5.9115],[169.17,17.0376806],[169.18,0.1],[169.19,14.8769]]]
["bitfinex","SOLUSD",1729956157952,[[168.92,24.21450012],[168.88,24.21450012],[168.85,15.62869],[168.84,23.902374],[168.83,1.02992954]],[[168.97,46.13980012],[168.99,5.9176],[169.0,0.2],[169.04,24.21450012],[169.05,84.7889]]]
["bitfinex","SOLUSD",1729956219511,[[168.79,24.31280254],[168.75,23.776884],[168.74,20.0],[168.73,24.027864],[168.72,30.49590254]],[[168.84,24.31280254],[168.85,28.5308],[168.88,24.41280254],[168.89,0.1],[168.91,14.8011]]]
["bitfinex","SOLUSD",1729956251131,[[168.71,0.25098],[168.7,23.776884],[168.64,0.1],[168.63,16.1636],[168.61,0.1]],[[168.79,0.1],[168.81,27.9202],[168.82,0.1],[168.84,17.84],[168.85,14.8067]]]
["bitfinex","SOLUSD",1729956278133,[[168.58,0.6195806],[168.52,20.0],[168.51,6.6413],[168.5,17.48573592],[168.48,15.7325]],[[168.65,5.9294],[168.66,21.8947],[168.67,14.9218],[168.68,0.1],[168.7,87.81]]]
["bitfinex","SOLUSD",1729956304367,[[168.6,0.25098],[168.59,23.776884],[168.58,0.6195806],[168.57,15.0405],[168.56,20.1]],[[168.71,5.9274],[168.74,22.2095],[168.75,0.2],[168.76,21.53377187],[168.77,14.8133]]]
["bitfinex","SOLUSD",1729956371715,[[168.58,30.625464],[168.57,20.0],[168.56,16.6594],[168.53,0.1],[168.52,0.1]],[[168.68,5.9286],[168.72,23.1167],[168.75,76.27703326],[168.79,11.64333537],[168.87,258.2]]]
["bitfinex","SOLUSD",1729956403334,[[168.51,0.25098],[168.5,23.776884],[168.49,20.0],[168.47,15.9703],[168.45,6.362]],[[168.59,6.91614367],[168.62,21.8816],[168.65,15.0242],[168.67,47.4548],[168.94,79.1933]]]
["bitfinex","SOLUSD",1729956430273,[[168.58,44.027864],[168.56,0.1],[168.54,8.62024629],[168.53,6.5369],[168.52,15.0197]],[[168.59,0.98434367],[168.67,21.4124],[168.71,5.9275],[168.74,14.8158],[168.77,0.1]]]
["bitfinex","SOLUSD",1729956458709,[[168.76,20.0],[168.75,6.3377],[168.74,8.62024629],[168.73,16.6101],[168.69,6.95460298]],[[168.94,23.876884],[168.95,27.3113],[168.97,138.41899357],[169.0,6.80148474],[169.01,5.71889945]]]
["bitfinex","SOLUSD",1729956484990,[[168.75,0.25098],[168.74,23.776884],[168.73,20.0],[168.72,16.399],[168.7,6.6294]],[[168.86,20.7271],[168.87,6.0346],[168.89,63.1604],[168.9,0.2],[168.93,6.19123278]]]
["bitfinex","SOLUSD",1729956537563,[[168.75,0.12549],[168.74,20.0],[168.73,23.776884],[168.72,6.3969],[168.7,16.63423304]],[[168.85,5.9224],[168.86,30.9183],[168.87,23.776884],[168.88,17.91],[168.89,76.5967]]]
["bitfinex","SOLUSD",1729956590383,[[168.66,0.12549],[168.65,20.0],[168.64,16.5284],[168.61,6.17124045],[168.58,7.05460298]],[[168.77,5.9252],[168.78,23.902374],[168.79,32.6213],[168.8,76.2071],[168.81,15.8907]]]
["bitfinex","SOLUSD",1729956618505,[[168.66,23.902374],[168.65,20.0],[168.64,21.8559],[168.6,3.82843876],[168.59,7.62820879]],[[168.8,44.762364],[168.81,24.2954],[168.82,86.4061],[168.84,5.81057057],[168.85,63.00703471]]]
["bitfinex","SOLUSD",1729956642232,[[168.47,0.08125382],[168.46,16.4326],[168.45,6.5958],[168.42,16.4326],[168.41,6.78361243]],[[168.59,24.027864],[168.6,6.104],[168.61,111.937864],[168.62,20.8566],[168.64,29.6503]]]
["bitfinex","SOLUSD",1729956707269,[[168.27,5.9428],[168.26,24.027864],[168.25,16.0576806],[168.24,6.5143],[168.2,0.1]],[[168.37,5.9393],[168.39,6.3912],[168.41,14.8454],[168.42,73.76490716],[168.43,0.2]]]
["bitfinex","SOLUSD",1729956732609,[[168.19,0.25098],[168.18,43.776884],[168.17,16.052],[168.15,6.1064],[168.13,0.1]],[[168.3,5.9418],[168.31,15.5701],[168.34,21.5147],[168.35,18.01],[168.36,70.0]]]
["bitfinex","SOLUSD",1729956762108,[[168.23,44.027864],[168.22,12.309],[168.2,16.2221],[168.19,0.1],[168.18,0.1]],[[168.33,5.9407],[168.36,22.8438],[168.39,44.5404],[168.4,87.81],[168.43,29.787]]]
["bitfinex","SOLUSD",1729956779225,[[168.35,20.12549],[168.34,23.902374],[168.32,16.1164],[168.31,0.1],[168.3,6.3645]],[[168.47,5.9357],[168.48,37.0062],[168.5,70.0],[168.52,53.72699284],[168.53,15.17762827]]]
["bitfinex","SOLUSD",1729956853392,[[168.38,0.25098],[168.37,43.876884],[168.36,6.3569],[168.35,15.9846],[168.17,29.34886465]],[[168.53,12.1252],[168.54,16.3788],[168.55,14.833],[168.57,70.0],[168.58,17.81]]]
["bitfinex","SOLUSD",1729956900216,[[168.37,20.12549],[168.36,23.902374],[168.35,20.12549],[168.34,30.218984],[168.32,0.2]],[[168.46,6.4336],[168.48,15.9489],[168.49,14.8379],[168.53,6.70761848],[168.55,70.0]]]
["bitfinex","SOLUSD",1729956929774,[[168.16,20.0],[168.15,5.947],[168.14,20.12549],[168.13,15.6792],[168.1,6.25010759]],[[168.25,5.9435],[168.26,15.2427],[168.27,23.902374],[168.3,21.0303],[168.31,70.12549]]]
["bitfinex","SOLUSD",1729956974091,[[168.25,24.027864],[168.24,6.198],[168.22,16.0234],[168.21,0.1],[168.19,3.93477874]],[[168.36,12.322],[168.39,15.3908],[168.4,14.8461],[168.42,70.0],[168.43,27.87128834]]]
["bitfinex","SOLUSD",1729957000727,[[168.29,24.027864],[168.28,20.0],[168.27,5.9428],[168.25,15.84],[168.23,6.8363]],[[168.37,5.9393],[168.38,16.2308],[168.39,6.5903],[168.43,14.8434],[168.45,125.89380979]]]
["bitfinex","SOLUSD",1729957065457,[[168.23,5.9442],[168.22,24.027864],[168.2,26.0935],[168.17,15.7585],[168.15,0.2]],[[168.31,6.6124],[168.32,5.9411],[168.33,15.2073],[168.37,18.60478228],[168.4,38.26120979]]]
["bitfinex","SOLUSD",1729957092167,[[168.5,20.0],[168.49,24.027864],[168.48,20.0],[168.44,0.2],[168.43,6.4957]],[[168.58,5.9319],[168.6,6.6098],[168.61,21.66025476],[168.62,14.8271],[168.66,29.6463]]]
["bitfinex","SOLUSD",1729957115700,[[168.42,20.0],[168.41,24.027864],[168.4,6.1635],[168.39,16.0124],[168.37,0.1]],[[168.53,21.7583],[168.56,23.902374],[168.57,6.2013],[168.59,84.8296],[168.61,53.89452979]]]
["bitfinex","SOLUSD",1729957142538,[[168.5,44.027864],[168.49,15.7997],[168.47,6.3696],[168.45,3.98088449],[168.44,0.1]],[[168.63,20.7554],[168.64,22.0257],[168.67,110.33376096],[168.68,0.2],[168.69,17.94]]]
["bitfinex","SOLUSD",1729957216059,[[168.51,0.12549],[168.5,23.776884],[168.49,20.0],[168.46,15.3499],[168.44,22.1046]],[[168.59,5.9315],[168.6,15.7999],[168.62,14.8262],[168.64,6.469],[168.65,70.0]]]
["bitfinex","SOLUSD",1729957255733,[[168.57,44.027864],[168.56,15.258],[168.55,6.5685],[168.53,3.89744663],[168.52,0.1]],[[168.67,6.5483806],[168.7,6.0366],[168.71,14.8183],[168.72,16.3284],[168.74,76.21328297]]]
["bitfinex","SOLUSD",1729957287727,[[168.56,44.027864],[168.55,15.0339],[168.53,6.8366],[168.5,9.93758146],[168.22,81.49272812]],[[168.67,0.6195806],[168.68,6.5303],[168.7,21.5131],[168.73,14.8173],[168.76,3.7397156]]]
["bitfinex","SOLUSD",1729957313242,[[168.71,24.027864],[168.7,20.0],[168.69,23.902374],[168.64,11.07059931],[144.33,11.13447346]],[[168.81,12.1332],[168.82,15.5157],[168.83,15.4281806],[168.87,0.1],[168.88,105.92128297]]]
["bitfinex","SOLUSD",1729957335752,[[168.82,60.057664],[168.8,0.1],[168.78,6.2233],[168.76,6.57199749],[168.71,6.18386682]],[[168.83,0.6195806],[168.92,15.1777],[168.93,6.054],[168.95,5.9191],[168.98,20.98016821]]]
["bitfinex","SOLUSD",1729957398621,[[168.91,13.52099376],[168.9,16.1611],[168.89,12.84965464],[168.88,30.0],[168.87,1.12890559]],[[169.08,16.4896],[169.09,6.4654],[169.11,50.2632],[169.12,18.04],[169.13,70.0]]]
["bitfinex","SOLUSD",1729957425641,[[168.86,16.3949],[168.83,16.03927743],[168.82,6.3344],[168.81,0.1],[168.8,6.35017907]],[[168.99,6.5502],[169.0,20.7099],[169.01,15.0096],[169.02,0.2],[169.03,70.0]]]
["bitfinex","SOLUSD",1729957455479,[[169.13,24.027864],[169.12,20.0],[169.08,6.4164],[169.06,1.182233],[168.9,4.44017685]],[[169.17,0.6195806],[169.19,5.9105],[169.2,15.196],[169.22,6.3116],[169.23,14.7728]]]
["bitfinex","SOLUSD",1729957485687,[[169.1,20.0],[169.09,24.027864],[169.06,9.72360798],[169.03,16.3754],[169.02,6.1896]],[[169.17,6.5310806],[169.2,21.9195],[169.21,14.7751],[169.23,0.2],[169.24,10.63039753]]]
["bitfinex","SOLUSD",1729957537950,[[169.24,0.25098],[169.23,23.776884],[169.22,20.0],[169.21,8.75077465],[169.19,6.4082]],[[169.33,21.8217],[169.34,6.6492806],[169.37,14.7607],[169.38,3.91576004],[169.39,47.3777]]]
["bitfinex","SOLUSD",1729957567895,[[169.04,15.0831],[169.02,7.21531934],[169.0,14.05147798],[168.96,0.2],[168.85,24.43735687]],[[169.16,6.2211],[169.17,0.1],[169.19,90.7867],[169.21,33.8025],[169.31,29.75840837]]]
["bitfinex","SOLUSD",1729957597393,[[168.97,24.027864],[168.96,30.0],[168.93,20.0],[168.92,12.74240465],[144.15,136.81354771]],[[169.07,21.7498],[169.1,20.7867],[169.11,29.6681],[169.13,21.72346243],[169.14,70.0]]]
["bitfinex","SOLUSD",1729957624101,[[169.01,16.36292234],[169.0,6.6262],[168.95,8.4065588],[168.94,22.21460465],[168.92,0.1]],[[169.16,16.2018],[169.17,50.3452],[169.18,94.4158],[169.2,3.81215114],[169.25,9.48592665]]]
["bitfinex","SOLUSD",1729957661047,[[168.92,15.7061],[168.91,7.11415112],[168.9,6.15040981],[168.89,35.73339349],[168.88,7.1532191]],[[169.09,50.369],[169.1,22.1571],[169.11,70.0],[169.13,29.6646],[169.22,30.57492614]]]
["bitfinex","SOLUSD",1729957732278,[[168.89,20.0],[168.88,24.027864],[168.87,20.0],[168.86,30.0],[168.84,16.0938]],[[168.97,5.9182],[168.98,6.6231],[169.0,30.3609],[169.02,29.5831],[169.04,77.18592665]]]
["bitfinex","SOLUSD",1729957774120,[[168.8,20.0],[168.79,24.027864],[168.78,1.02757441],[168.76,15.1936],[168.75,7.3115806]],[[168.89,5.921],[168.9,6.4254],[168.91,14.8014],[168.92,15.7858],[168.96,91.80325115]]]
["bitfinex","SOLUSD",1729957813731,[[168.85,24.027864],[168.84,1.02844514],[168.83,15.6366],[168.81,6.0143],[168.8,0.1]],[[168.96,20.7149],[168.97,15.2007],[168.99,6.191],[169.0,4.13998086],[169.01,117.484]]]
["bitfinex","SOLUSD",1729957846671,[[168.78,24.027864],[168.77,16.04891022],[168.76,6.3148],[168.75,0.6195806],[168.73,6.1487797]],[[168.9,50.3255],[168.91,6.0294],[168.93,16.1815],[168.94,70.1],[168.95,41.927864]]]
["bitfinex","SOLUSD",1729957928311,[[168.64,20.0],[168.63,17.15870996],[168.62,6.2859],[168.59,6.39677985],[168.58,15.66775583]],[[168.75,15.1847],[168.76,24.027864],[168.77,120.3643],[168.78,6.1919],[168.79,47.5236]]]
["bitfinex","SOLUSD",1729957971259,[[168.67,23.902374],[168.66,20.12549],[168.63,7.07797122],[168.62,0.1],[168.61,16.3731]],[[168.75,16.4872],[168.77,6.1646],[168.8,14.8107],[168.85,99.6121],[168.86,1.12593793]]]
["bitfinex","SOLUSD",1729958009479,[[168.58,0.6195806],[168.56,1.02756208],[168.55,20.0],[168.54,16.2792],[168.51,6.56464382]],[[168.67,20.7505],[168.68,16.6289],[168.7,70.0],[168.71,6.2819],[168.72,3.84292125]]]
["bitfinex","SOLUSD",1729958061104,[[168.58,6.9179806],[168.57,15.4538],[168.55,1.02567328],[168.52,14.46698386],[168.51,7.07797122]],[[168.7,0.12549],[168.71,50.3822],[168.72,23.902374],[168.73,32.0331],[168.74,85.4387]]]
["bitfinex","SOLUSD",1729958184303,[[168.62,23.902374],[168.61,15.6157],[168.6,1.02868248],[168.58,14.10625182],[168.54,6.49678073]],[[168.73,14.8165],[168.75,76.141164],[168.76,29.6278],[168.77,76.5632],[168.78,3.89272463]]]
["bitfinex","SOLUSD",1729958233041,[[168.48,16.3975],[168.46,1.02898514],[168.45,6.2957],[168.44,6.18308288],[168.43,7.07797122]],[[168.6,0.12549],[168.61,20.7579],[168.62,0.12549],[168.63,23.776884],[168.64,92.0144]]]
["bitfinex","SOLUSD",1729958287179,[[168.43,1.0280481],[168.41,0.6195806],[168.4,16.6438],[168.38,6.39678073],[168.37,6.4531]],[[168.53,6.5751],[168.54,15.8301],[168.55,24.027864],[168.56,20.7641],[168.57,70.1]]]
["bitfinex","SOLUSD",1729958324121,[[168.42,0.5776974],[168.41,15.069],[168.39,6.1502],[168.38,1.03239897],[168.35,13.24786062]],[[168.51,21.7193],[168.52,6.544],[168.55,70.0],[168.57,33.58552059],[168.58,0.1]]]
["bitfinex","SOLUSD",1729958381157,[[168.51,0.12549],[168.5,20.0],[168.49,15.8604],[168.47,6.5239],[168.46,6.39678073]],[[168.63,36.1938],[168.64,6.548],[168.66,29.6466],[168.67,70.0],[168.68,0.1]]]
["bitfinex","SOLUSD",1729958464710,[[168.67,0.12549],[168.63,20.0],[168.62,21.7239],[168.6,7.17728192],[166.89,0.1]],[[168.79,20.7358],[168.8,21.6941],[168.83,73.8868216],[168.84,0.1],[168.85,36.76995717]]]
["bitfinex","SOLUSD",1729958498236,[[168.77,0.12549],[168.74,15.8702],[168.73,6.0484],[168.56,29.40828507],[142.82,6.60295695]],[[168.85,0.0449891],[168.86,5.922],[168.87,30.691],[168.88,6.247],[168.92,35.78588747]]]
["bitfinex","SOLUSD",1729958528554,[[168.77,0.25098],[168.76,23.776884],[168.75,20.0],[168.72,0.1],[168.71,16.0094]],[[168.84,15.3453],[168.85,5.9673891],[168.88,6.099],[168.91,18.55590073],[168.94,0.1]]]
["bitfinex","SOLUSD",1729958560870,[[168.7,24.027864],[168.69,15.5944],[168.68,6.2064],[168.66,1.13011709],[168.65,6.28594513]],[[168.83,20.7308],[168.84,21.2555],[168.85,0.0449891],[168.87,29.7101],[168.89,70.0]]]
["bitfinex","SOLUSD",1729958665928,[[168.68,24.027864],[168.67,20.0],[168.64,7.07728192]],[[168.78,6.225],[168.81,14.8102],[168.85,70.0449891]]]
["bitfinex","SOLUSD",1729958699759,[[168.84,51.10514592],[168.83,15.322],[168.82,6.2937],[168.73,6.1820219],[142.82,6.60295695]],[[168.85,0.0449891],[168.94,5.9192],[168.96,6.6535],[168.97,16.503],[169.01,15.4154865]]]
["bitfinex","SOLUSD",1729958730008,[[168.94,24.027864],[168.93,7.07728192],[168.92,0.1],[168.91,7.97027102],[168.9,15.6447]],[[169.01,0.6226865],[169.04,12.3712],[169.05,16.0407],[169.08,14.7859],[169.12,33.49930868]]]
["bitfinex","SOLUSD",1729958772845,[[168.86,24.027864],[168.85,27.46677636],[168.84,8.31342732],[168.83,1.02965463],[168.82,6.2822891]],[[168.96,6.1877],[168.97,22.5421],[169.01,0.6226865],[169.03,14.8908],[197.96,1.09090909]]]
["bitfinex","SOLUSD",1729958836691,[[168.82,20.0],[168.81,24.027864],[168.8,20.0],[168.79,7.2360763],[168.78,15.436]],[[168.94,5.9192],[168.95,6.4106],[168.96,14.7964],[168.97,15.5893],[168.98,29.5904]]]
["bitfinex","SOLUSD",1729958869825,[[168.86,6.04729],[168.85,15.006],[168.83,21.7684],[168.82,30.64620018],[168.76,4.05813275]],[[168.97,23.776884],[168.98,26.53317527],[168.99,44.3812],[169.0,19.62549],[169.02,29.5822]]]
["bitfinex","SOLUSD",1729958911693,[[169.13,6.0123],[169.12,14.7817],[169.11,0.25098],[169.09,0.1],[169.07,20.0]],[[169.18,0.6226865],[169.21,5.9098],[169.22,30.9815],[169.24,3.75032171],[169.25,6.4795]]]
["bitfinex","SOLUSD",1729958940901,[[169.16,20.6904],[169.14,0.12549],[169.13,0.2],[169.11,38.05630414],[169.09,31.86010625]],[[169.18,0.6226865],[169.21,5.9098],[169.24,16.4955],[169.26,6.2543],[169.28,14.7691]]]
["bitfinex","SOLUSD",1729958987938,[[168.99,30.0],[168.98,31.3364],[168.97,0.1],[168.96,0.1],[168.95,29.5935]],[[169.09,5.914],[169.1,15.4982],[169.11,6.262],[169.14,51.23873423],[169.15,70.0]]]
["bitfinex","SOLUSD",1729959053298,[[168.89,0.2],[168.88,20.7247],[168.87,0.12549],[168.86,15.7495],[168.83,1.02938299]],[[168.97,5.9182],[168.99,14.7937],[169.0,6.3084],[169.01,15.986],[169.03,29.5817]]]
["bitfinex","SOLUSD",1729959093099,[[168.87,0.1],[168.86,20.7271],[168.85,0.1],[168.83,15.1115],[168.82,6.75779]],[[168.96,20.7149],[168.97,16.2893],[168.99,6.166],[169.02,70.0],[169.03,47.3611]]]
["bitfinex","SOLUSD",1729959161264,[[168.89,6.0209],[168.88,0.1],[168.86,14.8051],[168.83,15.7639],[168.82,15.24850678]],[[168.97,14.7955],[168.98,5.9178],[168.99,22.7775],[169.0,33.32733629],[169.02,70.0]]]
["bitfinex","SOLUSD",1729959194294,[[168.86,0.1],[168.85,6.0221],[168.84,16.6374],[168.83,21.3584],[168.79,29.6219]],[[168.94,5.9192],[168.95,23.776884],[168.96,14.7964],[168.98,6.62479],[168.99,15.0652]]]
["bitfinex","SOLUSD",1729959262439,[[168.76,0.1],[168.75,0.1],[168.73,20.7431],[168.71,15.7535],[168.7,6.6505]],[[168.82,5.9234],[168.83,14.8077],[168.84,6.453],[168.86,29.6113],[168.88,70.0]]]
["bitfinex","SOLUSD",1729959341309,[[168.74,0.1],[168.73,0.1],[168.71,5.9273],[168.7,14.819],[168.69,15.4699]],[[168.82,23.902374],[168.83,20.0],[168.84,21.83969],[168.85,29.612],[168.86,73.83234746]]]
["bitfinex","SOLUSD",1729959366734,[[168.59,0.6226865],[168.55,0.1],[168.54,15.3025],[168.53,12.1804],[168.47,29.7784]],[[168.62,23.776884],[168.63,20.7554],[168.64,0.12549],[168.66,76.51942035],[168.71,37.13342314]]]
["bitfinex","SOLUSD",1729959394959,[[168.46,0.1],[168.43,6.6597865],[168.42,14.8437],[168.4,15.0065],[168.39,6.4218]],[[168.51,23.776884],[168.52,14.835],[168.53,5.9336],[168.54,44.8672],[168.55,10.35017476]]]
["bitfinex","SOLUSD",1729959426080,[[168.5,0.1],[168.49,0.1],[168.46,5.936],[168.43,16.4336865],[168.42,6.6123]],[[168.53,5.9336],[168.58,15.5334],[168.59,105.8445],[168.62,6.51942035],[168.66,17.81]]]
["bitfinex","SOLUSD",1729959516766,[[168.49,0.1],[168.48,0.1],[168.43,12.8822865],[168.41,14.8446],[168.4,0.2]],[[168.52,14.8356],[168.53,5.9336],[168.54,16.0142],[168.55,3.83442183],[168.56,35.717]]]
["bitfinex","SOLUSD",1729959553982,[[168.6,0.2],[168.54,15.0326],[168.53,15.64],[142.82,6.60295695],[142.8,0.02]],[[168.61,5.9308],[168.66,44.4682],[168.71,9.12616686],[168.73,72.4],[168.81,286.43431401]]]
["bitfinex","SOLUSD",1729959607809,[[168.87,0.1],[168.85,0.1],[168.79,15.5892],[168.78,6.5742],[168.76,0.1]],[[168.91,23.14241035],[168.92,79.9194],[168.95,70.0],[168.97,26.35794246],[169.01,0.6226865]]]
["bitfinex","SOLUSD",1729959640851,[[168.87,0.1],[168.86,0.1],[168.81,6.365],[168.79,16.2815],[168.78,0.1]],[[168.89,23.776884],[168.9,70.3255],[168.92,6.51942035],[168.93,0.25098],[168.94,29.5963]]]
["bitfinex","SOLUSD",1729959739228,[[169.0,0.2],[168.92,0.2],[168.91,5.92],[168.89,34.8017],[168.88,6.2006]],[[169.01,21.6500865],[169.03,14.7906],[169.05,10.13876988],[169.07,99.5748],[169.13,2.4]]]
["bitfinex","SOLUSD",1729959781355,[[169.0,0.2],[168.98,0.1],[168.97,6.018],[168.96,6.3476],[168.94,15.9319]],[[169.01,0.6226865],[169.07,14.7874],[169.09,16.528],[169.12,35.8924],[169.17,17.81]]]
["bitfinex","SOLUSD",1729959825289,[[169.0,0.2],[168.95,20.7155],[168.94,0.1],[168.93,0.1],[168.91,29.6005]],[[169.01,6.5394865],[169.05,14.7886],[169.06,15.1617],[169.07,42.6956816],[169.11,71.0285576]]]
["bitfinex","SOLUSD",1729959855404,[[169.0,0.2],[168.93,6.1195],[168.91,14.8],[168.88,29.6055],[168.75,29.6294]],[[169.01,6.5394865],[169.05,14.7893],[169.06,45.9624],[169.07,82.53600216],[169.08,8.25950019]]]
["bitfinex","SOLUSD",1729959919643,[[169.17,0.1],[169.15,5.9118],[169.13,15.9112],[169.12,14.7817],[169.09,6.4603]],[[169.18,0.6226865],[169.2,5.9101],[169.23,20.0],[169.24,18.59539092],[169.25,51.0777]]]
["bitfinex","SOLUSD",1729959989375,[[169.34,0.2],[169.29,0.2],[169.28,5.9073],[169.27,6.478],[169.26,31.286]],[[169.35,6.5275865],[169.4,14.7587],[169.41,3.82370068],[169.42,55.57360216],[169.44,76.2096]]]
["bitfinex","SOLUSD",1729960035523,[[169.45,0.2],[169.44,0.1],[169.41,0.1],[169.35,20.0],[169.34,96.686064]],[[169.46,22.7571],[169.47,5.9008],[169.53,14.7468],[169.59,29.4831],[169.6,70.0]]]
["bitfinex","SOLUSD",1729960063844,[[169.68,6.0934],[169.67,0.1],[169.66,30.0],[169.65,14.7353],[169.61,9.9859583]],[[169.69,0.6226865],[169.73,5.8917],[169.76,14.7268],[169.77,21.3974],[169.84,0.1]]]
["bitfinex","SOLUSD",1729960088747,[[169.62,27.9323],[169.61,14.7389],[169.59,0.1],[169.49,29.5002],[169.48,5.9972]],[[169.74,23.776884],[169.75,20.6185],[169.76,21.7923],[169.77,0.2],[169.79,33.15386092]]]
["bitfinex","SOLUSD",1729960164004,[[169.56,14.7438],[169.54,15.874],[169.53,6.1138],[169.52,30.51914594],[169.5,9.40818052]],[[169.62,0.1],[169.66,20.0],[169.67,21.6919],[169.68,6.072],[169.69,0.1]]]
["bitfinex","SOLUSD",1729960203832,[[169.61,20.6354],[169.6,30.0],[169.59,20.0],[169.58,0.1],[169.57,45.1436]],[[169.65,0.1],[169.67,5.8938],[169.69,23.0542],[169.72,14.7302],[169.74,0.2]]]
["bitfinex","SOLUSD",1729960238063,[[169.44,5.9017],[169.43,20.25098],[169.42,7.79125637],[169.37,5.899],[169.36,23.23396845]],[[169.49,0.1],[169.5,0.1],[169.52,5.899],[169.55,16.3055],[169.56,6.2492]]]
["bitfinex","SOLUSD",1729960264085,[[169.4,24.002374],[169.38,7.79125637],[169.37,5.9042]],[[169.57,3.87882455],[169.58,0.1]]]
["bitfinex","SOLUSD",1729960325441,[[169.47,5.9007],[169.41,15.3546],[169.4,7.71485578],[169.39,0.1],[169.36,3.78014541]],[[169.56,23.776884],[169.57,20.0],[169.58,0.25098],[169.59,42.7303],[169.6,0.1]]]
["bitfinex","SOLUSD",1729960353260,[[169.42,20.12549],[169.41,6.1576],[169.4,15.6001],[169.39,0.1],[169.37,14.52864776]],[[169.54,22.3773],[169.58,21.3373],[169.6,0.2],[169.61,91.43890242],[169.62,29.4787]]]
["bitfinex","SOLUSD",1729960388304,[[169.31,14.7656],[169.29,5.907],[169.28,16.1822],[169.27,7.2168865],[169.22,0.1]],[[169.44,52.70433826],[169.45,22.2999],[169.46,70.1],[169.47,17.72],[169.48,29.5036]]]
["bitfinex","SOLUSD",1729960417919,[[169.35,20.0],[169.34,5.9052],[169.33,0.25098],[169.31,16.82998128],[169.29,6.0699]],[[169.43,21.4869],[169.44,23.776884],[169.47,21.03278],[169.49,0.1],[169.5,29.4994]]]
["bitfinex","SOLUSD",1729960462955,[[169.27,0.6226865],[169.26,20.0],[169.25,5.9084],[169.23,6.6101],[169.22,15.4163]],[[169.37,5.9042],[169.38,20.0],[169.39,23.776884],[169.4,25.97285662],[169.41,0.1]]]
["bitfinex","SOLUSD",1729960520604,[[169.12,20.25098],[169.11,36.2289],[169.1,0.6226865],[169.09,6.499],[169.08,0.2]],[[169.23,5.9091],[169.25,6.334],[169.28,30.2619],[169.3,72.4],[169.36,1.01841243]]]
["bitfinex","SOLUSD",1729960572657,[[169.1,14.4067865],[169.08,5.9143],[169.07,1.01374741],[169.06,16.254],[169.03,6.5263]],[[169.17,29.688084],[169.18,20.0],[169.2,14.7759],[169.21,16.016],[169.22,76.6014]]]
["bitfinex","SOLUSD",1729960616681,[[169.08,5.9143],[169.07,20.0],[169.04,15.8404],[169.03,0.1],[142.82,6.60295695]],[[169.18,27.8534],[169.21,18.59273493],[169.23,17.86],[169.24,7.88202982],[169.25,101.942]]]
["bitfinex","SOLUSD",1729960647016,[[169.15,6.383],[169.13,16.6002],[169.12,0.1],[169.11,0.1],[142.82,6.60295695]],[[169.28,6.1101],[169.3,14.7675],[169.31,15.5814],[169.32,3.94025816],[169.33,99.6282]]]
["bitfinex","SOLUSD",1729960735854,[[168.96,26.47158],[168.95,14.7972],[168.94,6.0192],[168.93,16.0902865],[168.92,0.1]],[[169.1,3.87679767]]]
["bitfinex","SOLUSD",1729960764811,[[168.94,20.7173],[168.93,0.6226865],[168.91,1.02911117],[168.9,22.3859],[168.89,0.2]],[[169.04,23.776884],[169.05,20.0],[169.06,21.7529],[169.09,14.7855],[169.1,29.6685]]]
["bitfinex","SOLUSD",1729960810527,[[168.95,20.7161],[168.94,15.5197],[168.93,0.6226865],[168.92,6.1742],[168.9,0.2]],[[169.05,25.9157],[169.07,21.7835],[169.08,18.50522844],[169.1,0.1],[169.13,70.1]]]
["bitfinex","SOLUSD",1729960834745,[[169.09,5.914],[169.08,20.12549],[169.07,16.5156],[169.05,24.002374],[169.04,6.6943]],[[169.19,21.0304],[169.2,6.061],[169.24,14.7724],[169.25,0.1],[169.26,77.78202982]]]
["bitfinex","SOLUSD",1729960940436,[[169.12,20.6953],[169.11,15.7646],[169.09,0.25098],[169.08,6.5759],[169.06,6.78939796]],[[169.2,22.1984],[169.22,6.045],[169.23,14.7733],[169.25,33.30199768],[169.27,0.1]]]
["bitfinex","SOLUSD",1729960991677,[[168.98,15.14],[168.96,12.0499],[168.92,0.1],[168.91,6.78939796],[168.9,3.80202857]],[[169.06,23.776884],[169.07,20.0],[169.09,15.5914],[169.11,6.82028],[169.12,3.87206994]]]
["bitfinex","SOLUSD",1729961053733,[[169.05,20.7039],[169.04,20.0],[169.0,15.3332],[168.99,6.2717],[168.98,1.0285502]],[[169.13,29.689784],[169.15,15.7971],[169.17,21.1561],[169.18,3.73112642],[169.2,70.2]]]
["bitfinex","SOLUSD",1729961093463,[[169.09,14.785],[169.07,5.9147],[169.06,20.0],[169.05,16.4664],[169.04,6.5968]],[[169.17,23.776884],[169.18,20.6879],[169.19,15.9163],[169.21,6.2571],[169.22,33.37311216]]]
["bitfinex","SOLUSD",1729961131593,[[168.98,5.9178],[168.93,8.9317528],[168.92,15.019],[168.91,6.3823],[168.88,0.2]],[[169.06,23.776884],[169.07,20.0],[169.08,22.4841],[169.09,20.699],[169.11,70.2]]]
["bitfinex","SOLUSD",1729961185134,[[169.05,6.16638],[169.04,20.0],[169.03,15.337],[169.02,0.1],[169.01,6.5249]],[[169.16,25.9115],[169.17,16.533],[169.18,6.555],[169.2,14.7754],[169.21,3.88877512]]]
["bitfinex","SOLUSD",1729961240962,[[169.29,20.25098],[169.28,5.9073],[169.25,23.976884],[169.23,22.262],[167.49,0.1]],[[169.39,6.5251],[169.4,22.3001],[169.46,14.853],[169.47,0.1],[169.48,3.76509476]]]
["bitfinex","SOLUSD",1729961280500,[[169.28,4.9073],[169.27,20.25098],[169.22,16.5696],[169.21,6.4577]],[[169.37,5.9042],[169.38,20.0],[169.39,23.776884],[169.4,14.7579],[169.41,22.2407]]]
["bitfinex","SOLUSD",1729961314035,[[169.38,25.9038],[169.37,21.8061],[169.34,0.1],[169.33,0.1],[169.31,7.09970152]],[[169.51,16.6659],[169.52,21.2692865],[169.54,6.3764],[169.56,0.1],[169.57,0.1]]]
["bitfinex","SOLUSD",1729961389378,[[169.41,0.25098],[169.4,15.2143],[169.38,20.0],[169.37,1.02618692],[169.35,0.1]],[[169.5,12.3802],[169.52,17.1252865],[169.54,14.7465],[169.57,0.1],[169.58,3.97577166]]]
["bitfinex","SOLUSD",1729961431315,[[169.46,5.901],[169.45,24.027864],[169.42,21.02601089],[169.41,0.1],[169.39,6.38969692]],[[169.52,0.6226865],[169.54,6.0672],[169.55,21.3404],[169.58,14.7424],[169.62,0.1]]]
["bitfinex","SOLUSD",1729961468921,[[169.5,5.8997],[169.47,20.0],[169.46,23.776884],[169.45,28.36559692],[169.43,0.1]],[[169.52,0.6226865],[169.58,6.1077],[169.6,15.0795],[169.63,14.7381],[169.64,3.90431199]]]
["bitfinex","SOLUSD",1729961523880,[[169.13,20.6939],[169.12,1.02583071],[169.08,6.0369],[169.07,21.93731268],[169.05,0.1]],[[169.21,12.4947],[169.24,16.5743],[169.26,0.1],[169.27,3.77078021],[198.3,1.58319328]]]
["bitfinex","SOLUSD",1729961536184,[[169.1,20.0],[169.09,14.785],[169.08,5.9143],[169.07,16.04336333],[169.04,13.3082096]],[[169.21,12.0366],[169.22,15.9739],[169.24,14.7723],[169.25,0.1],[169.27,40.58041753]]]
["bitfinex","SOLUSD",1729961639485,[[169.12,20.6952],[169.11,1.02441913],[169.09,22.6752],[169.06,6.38969692],[169.05,6.91851268]],[[169.23,44.458684],[169.24,22.7122],[169.26,29.7417],[169.27,3.88347741],[169.38,29.14337719]]]
["bitfinex","SOLUSD",1729961680095,[[169.1,20.6977],[169.09,0.25098],[169.08,20.0],[169.07,23.776884],[169.06,1.02423799]],[[169.19,28.7032],[169.24,3.7867597],[169.25,14.8713],[169.26,29.6417],[169.27,17.74]]]
["bitfinex","SOLUSD",1729961718235,[[169.23,5.9091],[169.2,0.12549],[169.19,20.0],[169.18,46.64169223],[169.17,6.3393]],[[169.32,5.9062],[169.33,23.3201],[169.35,3.79783123],[169.36,14.762],[169.38,0.2]]]
["bitfinex","SOLUSD",1729961766063,[[169.01,22.734405],[168.99,14.5533233],[168.95,7.31681823],[168.94,0.1],[168.93,0.7226865]],[[169.12,23.776884],[169.13,20.25098],[169.14,15.7649],[169.15,6.4688],[169.16,20.6904]]]
["bitfinex","SOLUSD",1729961852103,[[169.1,20.25098],[169.09,31.09370223],[169.08,5.9143],[169.07,15.9786],[169.06,0.1]],[[169.22,5.9094],[169.23,22.4567],[169.25,14.7719],[169.27,29.5403],[169.29,0.2]]]
["bitfinex","SOLUSD",1729961860523,[[169.07,15.8786],[169.05,6.3909],[169.04,12.68672401],[169.03,0.1],[168.9,20.0]],[[169.21,23.776884],[169.22,14.7736],[169.23,22.4567],[169.24,0.1],[169.25,0.1]]]
["bitfinex","SOLUSD",1729961945889,[[169.12,5.9129],[169.06,18.89112401],[169.04,1.12822586],[169.03,0.1],[168.97,0.4924192]],[[169.21,43.776884],[169.22,5.9094],[169.25,16.3616],[169.26,17.96],[169.28,73.83196243]]]
["bitfinex","SOLUSD",1729961999725,[[169.14,26.28099],[169.13,16.0385],[169.12,1.02778799],[169.11,7.31671461],[169.09,0.2]],[[169.25,27.5366],[169.3,18.64686818],[169.31,29.6322],[169.32,23.50708777],[198.88,1.98745668]]]
["bitfinex","SOLUSD",1729962085384,[[169.29,44.027864],[169.28,5.9073],[169.27,1.02711842],[169.25,0.1],[169.24,8.18373319]],[[169.38,21.3862],[169.39,0.1329729],[169.46,3.76619494],[169.47,0.1],[169.48,0.1]]]
["bitfinex","SOLUSD",1729962131392,[[169.14,1.02785262],[169.13,5.9126],[169.12,15.2385],[169.08,13.43451461],[169.07,3.97106847]],[[169.23,5.9091],[169.24,15.2796],[169.25,23.776884],[169.26,6.4152],[169.27,14.8693]]]
["bitfinex","SOLUSD",1729962165138,[[169.35,6.4502],[169.33,15.1149],[169.32,20.9878315],[169.29,3.81489991],[142.55,148.66920535]],[[169.39,0.1329729],[169.48,20.0],[169.49,6.5401],[169.5,16.2851],[169.52,14.8479]]]
["bitfinex","SOLUSD",1729962216560,[[169.1,18.75098],[169.09,15.0141],[169.06,6.5492],[169.05,1.02802392],[169.04,14.4477315]],[[169.24,64.708464],[169.25,21.9219],[169.26,0.1],[169.28,21.66524689],[169.29,29.5367]]]
["bitfinex","SOLUSD",1729962234284,[[169.11,20.25098],[169.1,5.9136],[169.09,15.0141],[169.08,6.4492],[169.07,1.02788164]],[[169.22,5.9094],[169.23,23.776884],[169.24,20.0],[169.25,36.6929],[169.28,17.96]]]
["bitfinex","SOLUSD",1729962333349,[[168.97,6.4105192],[168.91,1.02611021],[168.89,15.7479],[168.87,6.3334],[168.74,64.54431323]],[[169.03,20.0],[169.04,15.6196],[169.05,6.1249],[169.06,14.7877],[169.1,17.76]]]
["bitfinex","SOLUSD",1729962374795,[[168.88,20.0],[168.87,5.9217],[168.86,16.33278],[168.85,6.5289],[168.84,0.1]],[[168.98,12.3417],[169.02,16.0384],[169.03,3.89471718],[169.04,62.3289],[169.06,70.0]]]
["bitfinex","SOLUSD",1729962421808,[[168.91,20.721],[168.9,20.0],[168.89,15.3239],[168.88,6.1851],[168.87,1.12835189]],[[169.02,5.9167],[169.04,14.7893],[169.05,21.8519],[169.07,6.20688729],[169.08,47.4334]]]
["bitfinex","SOLUSD",1729962461568,[[168.98,14.7946],[168.96,5.9185],[168.95,20.25098],[168.94,6.1775],[168.93,23.776884]],[[169.07,21.2779],[169.09,6.3989],[169.11,0.1],[169.12,14.7831],[169.14,6.30688729]]]
["bitfinex","SOLUSD",1729962555424,[[169.11,0.25098],[169.1,20.0],[169.09,23.902374],[169.08,15.6947],[169.06,0.2]],[[169.2,6.5765],[169.23,16.6262],[169.26,6.20688729],[169.29,0.2],[169.31,99.5328]]]
["bitfinex","SOLUSD",1729962560738,[[169.08,5.9143],[169.07,1.02640806],[169.06,21.9849],[169.03,0.1],[169.02,8.30395199]],[[169.19,20.0],[169.2,6.6182],[169.21,0.12549],[169.22,43.51608729],[169.23,0.1]]]
["bitfinex","SOLUSD",1729962640968,[[169.01,20.7088],[169.0,20.0],[168.99,16.80308],[168.97,23.776884],[168.96,1.12755423]],[[169.1,16.298],[169.11,12.328],[169.16,21.52831651],[169.17,21.08518729],[169.18,29.6543]]]
["bitfinex","SOLUSD",1729962678913,[[169.06,5.915],[169.05,16.4141],[169.02,6.2684],[169.0,6.76909794],[168.99,0.1]],[[169.15,5.9119],[169.16,29.98377129],[169.17,20.0],[169.18,59.4563],[169.19,6.4421]]]
["bitfinex","SOLUSD",1729962771293,[[169.09,14.21558673],[169.06,1.02699011],[169.04,15.1104],[169.02,6.023],[168.99,0.2]],[[169.17,20.0],[169.18,23.902374],[169.19,20.6867],[169.2,6.5126],[169.21,44.8405]]]
["bitfinex","SOLUSD",1729962824654,[[168.92,20.7198],[168.91,16.3871],[168.9,1.02725681],[168.87,6.76934745],[168.85,0.1]],[[169.01,6.4142],[169.02,5.9164],[169.03,15.1794],[169.04,44.027864],[169.06,3.83368086]]]
["bitfinex","SOLUSD",1729962872289,[[168.87,26.04719],[168.86,16.42979232],[168.84,6.2776],[168.83,3.91600101],[168.82,0.1]],[[169.0,29.819574],[169.01,22.2288],[169.03,34.791],[169.04,21.74238197],[169.06,0.22549]]]
["bitfinex","SOLUSD",1729962915121,[[168.99,20.7112],[168.97,6.1459],[168.96,15.5571],[168.92,6.66934745],[168.91,0.2]],[[169.09,5.914],[169.1,6.2835],[169.13,14.782],[169.14,16.2854],[169.16,91.51410402]]]
["bitfinex","SOLUSD",1729962976644,[[169.07,5.9147],[169.06,16.6221],[169.05,6.5977],[169.02,0.1],[169.01,14.48063433]],[[169.17,16.0408],[169.18,6.163],[169.19,6.20688729],[169.2,20.0],[169.21,20.6843]]]
["bitfinex","SOLUSD",1729963045696,[[169.06,5.9147],[169.03,6.2961],[169.02,16.3924],[168.99,12.03314126],[168.98,0.1]],[[169.16,20.0],[169.17,5.9112],[169.2,51.9344],[169.21,0.1],[169.22,0.1]]]
["bitfinex","SOLUSD",1729963102848,[[169.01,14.792],[169.0,5.9168],[168.99,15.2574],[168.96,6.3195],[168.94,6.66934745]],[[169.09,20.0],[169.1,23.776884],[169.12,21.6634],[169.15,36.6305965],[198.0,49.060936]]]
["bitfinex","SOLUSD",1729963138589,[[169.08,16.657],[169.07,24.027864],[169.06,5.915],[169.03,6.3983],[169.02,3.83045646]],[[169.2,5.9103],[169.21,16.3303],[169.22,6.3488],[169.24,18.58059949],[169.27,0.1]]]
["bitfinex","SOLUSD",1729963176489,[[169.2,5.9101],[169.19,20.0],[169.17,23.1168],[169.15,0.1],[169.14,6.66934745]],[[169.31,5.9063],[169.32,6.5702],[169.33,15.0797],[169.35,14.763],[169.37,21.69420821]]]
["bitfinex","SOLUSD",1729963320200,[[169.03,5.9161],[169.02,20.12549],[169.01,22.8066],[169.0,7.05232023],[168.97,1.01755134]],[[169.13,5.9126],[169.14,43.902374],[169.15,6.3095],[169.17,15.3503],[169.18,0.1]]]
["bitfinex","SOLUSD",1729963331922,[[169.03,5.9161],[169.01,16.478],[168.97,1.01755134],[168.96,6.3286],[168.94,0.2]],[[169.1,25.9137],[169.11,15.3503],[169.14,23.902374],[169.15,6.3095],[169.16,0.1]]]
["bitfinex","SOLUSD",1729963474667,[[169.17,5.9111],[169.13,20.0],[169.11,6.3629],[169.1,1.01982346],[169.08,0.1]],[[169.25,23.776884],[169.26,20.0],[169.29,20.6745],[169.3,53.5688],[169.32,11.00322574]]]
["bitfinex","SOLUSD",1729963530146,[[169.3,20.0],[169.29,24.027864],[169.28,5.9073],[169.27,22.5483],[169.26,0.1]],[[169.39,0.6253921],[169.41,27.6285],[169.49,0.1],[169.5,29.4986],[169.51,70.1]]]
["bitfinex","SOLUSD",1729963662742,[[169.29,6.03249],[169.28,20.12549],[169.27,6.92986023],[169.26,16.35935144],[169.25,6.2805]],[[169.39,6.5288921],[169.41,20.0],[169.42,6.3394],[169.43,30.5723],[169.45,27.43539987]]]
["bitfinex","SOLUSD",1729963742093,[[169.2,5.9101],[169.19,16.4926],[169.17,7.56141228],[169.15,6.92953955],[169.14,6.25655404]],[[169.29,23.776884],[169.3,5.9068],[169.31,6.2272],[169.33,14.7647],[169.34,16.1194]]]
["bitfinex","SOLUSD",1729963792734,[[169.16,32.84103955],[169.15,16.5885],[169.14,1.02608739],[169.13,14.30460295],[169.12,0.1]],[[169.26,29.685184],[169.29,16.1194],[169.3,6.5469],[169.32,32.6151],[169.33,0.1]]]
["bitfinex","SOLUSD",1729963845374,[[169.22,5.9094],[169.21,15.8371],[169.18,6.3556],[169.17,1.02720982],[169.16,7.02953955]],[[169.31,23.776884],[169.32,21.5107],[169.33,6.587],[169.37,65.88759098],[169.38,5.60649566]]]
["bitfinex","SOLUSD",1729963925425,[[169.2,5.9101],[169.19,20.0],[169.18,8.29781326],[169.17,15.9165],[169.15,6.2369]],[[169.28,23.776884],[169.29,5.907],[169.3,6.5296],[169.32,15.7349],[169.34,32.5235]]]
["bitfinex","SOLUSD",1729963995775,[[169.06,20.0],[169.05,17.08479191],[169.03,6.2879],[169.02,6.17386799],[169.01,10.69590345]],[[169.14,23.776884],[169.15,15.644],[169.16,5.9118],[169.17,6.3321],[169.21,32.88628]]]
["bitfinex","SOLUSD",1729964055127,[[169.16,5.9115],[169.15,15.2234],[169.13,6.3689],[169.12,7.31324008],[169.09,7.02953955]],[[169.26,29.685184],[169.27,15.6606],[169.29,6.0845],[169.3,14.7674],[169.31,0.1]]]
["bitfinex","SOLUSD",1729964106070,[[169.38,29.931664],[169.37,6.5126],[169.36,30.24003743],[169.33,15.2675],[169.23,29.68724614]],[[169.39,0.6253921],[169.52,6.4227],[169.54,5.8984],[169.55,16.4091],[169.56,0.6253921]]]
["bitfinex","SOLUSD",1729964130560,[[169.52,5.899],[169.51,20.0],[169.49,7.83918002],[169.48,15.8689],[169.47,6.6164]],[[169.61,29.672984],[169.62,6.0952],[169.64,15.4546],[169.66,14.7356],[169.68,20.2]]]
["bitfinex","SOLUSD",1729964162482,[[169.51,0.1],[169.49,20.35098],[169.48,23.776884],[169.46,21.353],[169.45,6.2309]],[[169.64,6.6363],[169.68,16.2726],[169.69,14.7327],[169.72,0.1],[169.73,0.7253921]]]
["bitfinex","SOLUSD",1729964223928,[[169.7,5.8927],[169.69,20.0],[169.67,0.25098],[169.65,7.54453344],[169.59,3.88030161]],[[169.77,90.6253921],[169.79,21.7795],[169.86,21.2943],[169.87,0.1],[170.0,58.92064829]]]
["bitfinex","SOLUSD",1729964242834,[[169.71,20.25098],[169.7,23.776884],[169.68,0.1],[169.66,0.1],[169.52,29.23696968]],[[169.77,90.6253921],[169.82,6.2102],[169.83,20.9061],[169.87,0.1],[169.88,14.7169]]]
["bitfinex","SOLUSD",1729964284571,[[169.65,20.0],[169.64,5.8948],[169.62,6.79024455],[169.59,0.1],[169.57,3.88197404]],[[169.72,6.0903],[169.74,21.4074],[169.75,0.25098],[169.76,23.776884],[169.77,90.6253921]]]
["bitfinex","SOLUSD",1729964312876,[[169.58,5.8969],[169.53,6.79024455],[169.52,15.6115],[169.51,6.6356],[169.49,0.1]],[[169.66,12.2551],[169.67,16.2337],[169.68,23.776884],[169.7,0.45098],[169.71,14.7315]]]
["bitfinex","SOLUSD",1729964396839,[[169.58,6.13860421],[169.56,17.08212383],[169.53,6.5181],[169.51,7.25487215],[169.5,3.91788282]],[[169.69,24.027864],[169.7,29.0994],[169.72,0.1],[169.73,32.5401],[169.82,10.0868144]]]
["bitfinex","SOLUSD",1729964426281,[[169.59,6.1364593],[169.48,5.9003],[169.46,6.5888],[169.44,22.16075535],[169.36,0.1]],[[169.6,72.536664],[169.62,0.1],[169.63,32.4483],[169.64,70.0],[169.66,29.4707]]]
["bitfinex","SOLUSD",1729964449793,[[169.41,20.0],[169.4,15.7696],[169.37,8.37668722],[169.35,9.66116208],[169.33,20.0]],[[169.55,29.926064],[169.56,6.243],[169.57,15.8446],[169.58,0.2],[169.67,0.5]]]
["bitfinex","SOLUSD",1729964492019,[[169.43,5.9021],[169.42,1.02191283],[169.39,20.0],[169.38,15.3807],[169.37,6.6619]],[[169.51,6.4432],[169.52,5.8991],[169.55,15.7314],[169.58,17.71]]]
["bitfinex","SOLUSD",1729964547356,[[169.48,5.9004],[169.47,1.02180945],[169.44,16.0211],[169.43,6.12219594],[169.42,13.47717215]],[[169.58,21.7272],[169.61,23.8688],[169.62,14.739],[169.64,3.71297177],[169.72,11.95276576]]]
["bitfinex","SOLUSD",1729964592774,[[169.58,20.0],[169.57,16.6203],[169.56,1.0224717],[169.52,13.81757215],[142.22,9.92424242]],[[169.66,30.603664],[169.71,32.541],[169.72,16.3753],[169.73,0.1],[172.29,0.2]]]
["bitfinex","SOLUSD",1729964621099,[[169.41,5.9028],[169.38,1.02268263],[169.37,6.2948],[169.35,22.0429463],[169.34,13.05284965]],[[169.49,20.0],[169.5,29.927564],[169.51,6.1776],[169.52,0.2],[169.53,48.2083]]]
["bitfinex","SOLUSD",1729964653019,[[169.49,20.0],[169.48,5.9004],[169.47,7.25487215],[169.46,15.0044],[169.45,5.7979775]],[[169.64,23.0881],[169.67,17.71],[169.68,14.9339],[169.71,70.0],[169.76,286.69374884]]]
["bitfinex","SOLUSD",1729964687257,[[169.64,5.8948],[169.63,15.4199],[169.62,20.0],[169.6,24.027864],[169.59,7.25429779]],[[169.74,5.8913],[169.75,44.027864],[169.76,22.4322],[169.77,90.6253921],[169.78,0.5]]]
["bitfinex","SOLUSD",1729964769403,[[169.63,20.0],[169.62,23.46324224],[169.59,6.2854],[169.58,6.12032326],[169.46,29.74232813]],[[169.74,29.668284],[169.75,22.4434],[169.77,90.6253921],[169.79,14.7241],[169.8,50.94806144]]]
["bitfinex","SOLUSD",1729964790895,[[169.68,20.0],[169.67,5.8937],[169.66,15.1791],[169.65,13.74984224],[169.63,0.1]],[[169.77,96.5156921],[169.78,6.0847],[169.81,18.57233413],[169.83,15.72],[169.84,29.4403]]]
["bitfinex","SOLUSD",1729964843362,[[169.54,5.8983],[169.53,20.0],[169.5,30.27961372],[169.49,13.40619779],[169.48,1.02273518]],[[169.61,15.3212],[169.62,6.2847],[169.63,5.8952],[169.68,32.4436],[169.69,0.1]]]
["bitfinex","SOLUSD",1729964869086,[[169.43,5.9021],[169.42,21.02181953],[169.41,22.4452],[169.4,6.14556059],[169.37,3.86874307]],[[169.53,24.027864],[169.54,21.9257],[169.56,6.126],[169.58,37.71],[169.59,0.2]]]
["bitfinex","SOLUSD",1729964945114,[[169.5,5.8997],[169.49,20.0],[169.48,15.5007],[169.47,6.2616],[169.43,6.35174972]],[[169.6,27.4054],[169.64,14.7374],[169.66,17.81],[169.67,3.8760618],[198.39,11.13447346]]]
["bitfinex","SOLUSD",1729964973236,[[169.58,16.2668],[169.55,20.0],[169.54,24.027864],[169.53,7.00329779]],[[169.67,5.8937],[169.72,21.8241],[169.73,32.4398],[169.74,29.5577],[169.76,0.1]]]
["bitfinex","SOLUSD",1729965004972,[[169.8,0.1],[169.77,27.40239779],[169.76,46.213564],[169.74,7.59280027],[169.72,3.83413037]],[[169.9,0.6253921],[169.95,21.6325],[169.99,14.8067],[170.0,29.4127],[170.01,17.7]]]
["bitfinex","SOLUSD",1729965035805,[[169.88,20.12549],[169.87,23.902374],[169.84,0.1],[169.83,15.6933],[169.62,260.0]],[[169.98,15.6933],[169.99,6.2298],[170.04,0.1],[170.06,0.7253921],[170.08,17.7]]]
["bitfinex","SOLUSD",1729965087534,[[169.93,24.027864],[169.92,20.0],[169.91,24.027864],[169.89,0.1],[169.87,6.13366678]],[[170.03,15.8677],[170.04,5.8811],[170.05,6.4438],[170.06,9.21e-05],[170.08,14.7996]]]
["bitfinex","SOLUSD",1729965139951,[[169.9,20.0],[169.89,24.027864],[169.88,9.47733051],[169.87,8.21906898],[169.86,5.77060867]],[[169.98,16.5384],[170.0,6.1593],[170.02,5.8817],[170.06,0.6],[170.07,0.1]]]
["bitfinex","SOLUSD",1729965163078,[[169.84,24.027864],[169.83,22.4946],[169.81,23.46700816],[169.79,0.1],[169.78,0.1]],[[169.97,5.8833],[169.98,23.776884],[169.99,15.2074],[170.0,6.2593],[170.01,14.8055]]]
["bitfinex","SOLUSD",1729965206728,[[169.98,8.21906898],[169.97,44.81813051],[169.96,6.4658],[169.95,6.02158867],[169.93,23.876884]],[[170.07,5.8799],[170.08,6.1775],[170.09,15.0263],[170.1,14.698],[170.11,0.1]]]
["bitfinex","SOLUSD",1729965246858,[[170.0,20.0],[169.99,6.12358328],[169.98,6.3227],[169.95,17.17639949],[169.94,6.43081672]],[[170.11,21.6681],[170.13,14.6952],[170.14,0.1],[170.15,0.1],[170.17,24.2617]]]
["bitfinex","SOLUSD",1729965329004,[[169.96,6.2111],[169.95,15.9079],[169.91,5.69786117],[169.9,15.05843001],[169.79,64.65488969]],[[170.06,21.931],[170.08,20.0],[170.1,14.6972],[170.11,6.1367],[170.12,3.93461037]]]
["bitfinex","SOLUSD",1729965371444,[[169.99,56.47261637],[169.98,6.4929],[169.97,16.095],[169.95,19.65661742],[142.23,151.54033688]],[[170.13,22.1205],[170.16,6.1091],[170.18,36.22954477],[170.19,0.1],[170.23,0.6254842]]]
["bitfinex","SOLUSD",1729965417777,[[170.02,26.4798],[170.01,46.0903552],[169.99,11.83497061],[169.98,9.11300421],[169.97,0.1]],[[170.14,29.654584],[170.16,0.25098],[170.17,53.9851],[170.18,0.1],[170.19,3.86211743]]]
["bitfinex","SOLUSD",1729965476629,[[170.03,20.0],[170.02,6.5721],[170.01,16.5924],[169.99,12.44475237],[169.98,3.8272072]],[[170.15,23.776884],[170.16,5.8768],[170.17,15.0868],[170.18,14.6904],[170.19,0.1]]]
["bitfinex","SOLUSD",1729965600127,[[169.92,6.13461869],[169.91,7.02663841],[169.89,24.44439884],[169.86,0.1],[169.85,11.22655848]],[[170.06,24.027864],[170.07,20.906],[170.09,32.3683],[170.1,0.1],[170.11,6.6363798]]]
["bitfinex","SOLUSD",1729965633947,[[169.81,21.02381691],[169.8,8.71979884],[169.79,0.12549],[169.77,6.6057],[169.76,28.30041222]],[[169.91,23.776884],[169.92,15.0256],[169.94,6.0606],[169.95,23.5541],[169.96,0.1]]]
["bitfinex","SOLUSD",1729965665968,[[169.99,20.0],[169.98,8.71979884],[169.97,5.72046672],[169.96,5.98289656],[169.95,15.484]],[[170.08,23.776884],[170.09,16.158],[170.11,6.0573798],[170.14,6.4936],[170.27,59.03188148]]]
["bitfinex","SOLUSD",1729965714535,[[170.05,26.41649],[170.04,15.3864],[170.03,0.12549],[170.02,8.71979884],[170.01,23.876884]],[[170.11,0.1788798],[170.14,15.0247],[170.16,6.3904],[170.19,5.8758],[170.24,14.6859]]]
["bitfinex","SOLUSD",1729965771502,[[170.01,20.25098],[170.0,23.776884],[169.99,7.84807662],[169.98,19.54401294],[169.97,5.69269006]],[[170.11,15.3337798],[170.12,6.6551],[170.14,5.8775],[170.2,44.1676],[170.21,0.1]]]
["bitfinex","SOLUSD",1729965822537,[[169.83,21.0235158],[169.82,13.74200723],[169.81,12.9789],[169.8,19.3071451],[169.79,13.93097318]],[[169.94,23.776884],[169.95,6.481],[169.97,15.1827],[170.17,32.23436122],[170.28,17.14987233]]]
["bitfinex","SOLUSD",1729965854547,[[169.74,0.25098],[169.73,21.02409374],[169.72,6.2927],[169.71,21.91381601],[169.7,0.2]],[[169.87,23.776884],[169.88,22.3862],[169.9,26.3124],[169.92,0.1],[169.93,17.77]]]
["bitfinex","SOLUSD",1729965890095,[[169.73,20.0],[169.72,6.4674],[169.7,15.40348],[169.69,0.4455022],[169.67,3.87923376]],[[169.81,16.5074],[169.84,12.3619],[169.88,17.77],[170.1,3.05837734],[171.15,88.43036474]]]
["bitfinex","SOLUSD",1729965933751,[[169.52,20.624382],[169.51,6.14553629],[169.5,6.4961],[169.49,16.3847],[169.48,18.22261789]],[[169.63,29.672284],[169.64,15.4127],[169.66,17.7],[169.67,21.3417],[169.75,0.5]]]
["bitfinex","SOLUSD",1729966024846,[[169.64,0.25098],[169.63,20.0],[169.62,0.25098],[169.6,23.776884],[169.58,6.1664]],[[169.74,22.4666],[169.75,6.0192],[169.76,3.85890537],[169.78,14.7257],[169.79,17.7]]]
["bitfinex","SOLUSD",1729966058377,[[169.61,0.25098],[169.6,26.6259],[169.59,38.957484],[169.58,6.14884568],[169.56,6.97537239]],[[169.68,15.3087],[169.73,11.982],[169.76,14.7269],[169.77,17.7],[169.78,3.87205727]]]
["bitfinex","SOLUSD",1729966086502,[[169.62,20.25098],[169.61,23.776884],[169.59,6.59136362],[169.58,0.1],[169.57,6.6373]],[[169.74,15.107],[169.75,12.3522],[169.78,0.1],[169.79,6.14598353],[169.83,1.02286653]]]
["bitfinex","SOLUSD",1729966131216,[[169.84,0.25098],[169.83,20.0],[169.82,23.776884],[169.79,22.42289695],[169.78,6.2231]],[[169.94,15.045],[169.95,6.0589],[169.97,5.8834],[169.99,0.1],[170.01,0.1]]]
["bitfinex","SOLUSD",1729966164566,[[170.02,35.3583],[170.01,31.68566095],[169.98,0.2],[169.97,7.63795784],[169.95,42.12701504]],[[170.11,0.624382],[170.15,15.27],[170.18,6.3255],[170.21,0.2],[170.23,17.7]]]
["bitfinex","SOLUSD",1729966227832,[[170.05,21.77558686],[170.04,14.59377473],[170.02,5.81197558],[170.01,23.07596032]],[[170.2,24.027864],[170.21,16.1625],[170.22,6.0195],[170.23,20.6605],[170.24,0.1]]]
["bitfinex","SOLUSD",1729966251432,[[170.17,1.47049528],[170.15,30.0],[170.14,6.6258],[170.13,15.0311],[170.12,8.52337124]],[[170.27,22.2553],[170.28,0.624382],[170.29,6.13190112],[170.32,0.1],[170.33,21.3978]]]
["bitfinex","SOLUSD",1729966275749,[[170.19,1.47049065],[170.18,23.776884],[170.17,20.0],[170.16,0.25098],[170.14,12.75913184]],[[170.27,22.054],[170.28,0.624382],[170.29,6.13190112],[170.3,14.6807],[170.33,6.7199]]]
["bitfinex","SOLUSD",1729966304767,[[170.18,2.35281648],[170.16,20.0],[170.15,6.13355885],[170.14,5.87687595],[170.13,6.5849]],[[170.26,5.8733],[170.27,16.1701],[170.28,0.624382],[170.29,6.13190112],[170.3,14.6804]]]
["bitfinex","SOLUSD",1729966349631,[[170.23,23.902374],[170.19,7.68031869],[170.18,22.78520047],[170.17,12.22492574],[170.16,3.74235709]],[[170.28,0.624382],[170.29,6.13190112],[170.3,5.8722],[170.31,16.4527],[170.33,6.6199]]]
["bitfinex","SOLUSD",1729966376737,[[170.21,23.902374],[170.19,0.12549],[170.18,20.0],[170.17,9.11415427],[170.08,4.41127005]],[[170.28,0.624382],[170.29,12.00430112],[170.31,22.5934],[170.34,14.7766],[170.37,0.1]]]
["bitfinex","SOLUSD",1729966396332,[[170.17,2.3528937],[170.16,14.04539769],[170.15,37.15031703],[170.13,5.87612291],[170.11,5.99540401]],[[170.26,21.2933],[170.28,0.624382],[170.29,20.8858],[170.3,0.1],[170.32,17.66]]]
["bitfinex","SOLUSD",1729966418757,[[170.18,2.35279587],[170.17,20.0],[170.16,7.80932441],[170.15,21.58409751],[170.12,6.13361107]],[[170.26,15.4199],[170.27,5.873],[170.28,0.624382],[170.29,6.1049],[170.3,6.13423999]]]
["bitfinex","SOLUSD",1729966484342,[[170.09,20.0],[170.08,23.902374],[170.06,6.58569],[170.04,15.3276],[170.03,0.1]],[[170.2,22.3387],[170.21,6.351],[170.25,18.70748494],[170.28,0.624382]]]
["bitfinex","SOLUSD",1729966507573,[[169.81,21.02374128],[169.8,12.64694775],[169.78,15.5224],[169.76,0.1],[169.75,6.17893753]],[[169.94,6.00989],[169.95,6.4669],[169.96,23.902374],[169.97,33.7252],[169.98,0.1]]]
["bitfinex","SOLUSD",1729966546989,[[169.86,20.0],[169.85,23.902374],[169.83,12.55530934],[169.82,1.0236178],[169.79,10.46841171]],[[169.95,16.662],[169.97,5.8836],[169.99,6.192],[170.01,14.905],[170.02,17.68]]]
["bitfinex","SOLUSD",1729966571518,[[169.69,14.40511847],[169.68,15.0151],[169.66,10.29617531],[169.61,0.1],[169.59,20.0]],[[169.84,41.707864],[169.85,6.4355],[169.86,15.705],[169.88,20.7027],[170.01,58.61338023]]]
["bitfinex","SOLUSD",1729966610934,[[169.69,0.624382],[169.67,9.44172055],[169.66,6.12938917],[169.65,6.4182],[169.64,15.8515]],[[169.8,47.597064],[169.81,16.6858],[169.82,0.1],[169.83,6.1873],[169.84,14.7202]]]
["bitfinex","SOLUSD",1729966689273,[[169.69,0.624382],[169.65,6.0193],[169.64,35.8538],[169.63,6.13487258],[169.6,1.02513087]],[[169.75,15.9543],[169.77,5.8903],[169.79,6.4606],[169.82,14.8222],[169.98,256.9]]]
["bitfinex","SOLUSD",1729966744632,[[169.69,0.624382],[169.66,20.0],[169.65,12.15213277],[169.64,15.8538],[169.63,1.024063]],[[169.78,23.902374],[169.79,21.3442],[169.8,14.7232],[169.82,0.2],[169.83,24.1406]]]
["bitfinex","SOLUSD",1729966789069,[[169.69,0.624382],[169.63,20.0],[169.62,28.23082995],[169.59,1.02478288],[169.57,3.96740133]],[[169.74,29.793974],[169.75,15.7955],[169.76,32.53279],[169.78,0.1],[169.88,29.50387687]]]
["bitfinex","SOLUSD",1729966823989,[[169.69,0.624382],[169.64,6.1492],[169.6,15.5101],[169.56,6.1361886],[169.55,0.1]],[[169.71,0.25098],[169.72,29.668884],[169.74,17.71],[169.75,34.7276],[169.76,0.2]]]
["bitfinex","SOLUSD",1729966895069,[[169.83,9.59499966],[169.79,6.1993],[169.77,16.1505],[169.76,38.37999864],[169.73,0.1]],[[169.88,15.48149966],[169.89,23.776884],[169.91,21.0003],[169.92,53.09339864],[169.94,24.1927]]]
["bitfinex","SOLUSD",1729966940006,[[169.71,15.00650879],[169.66,15.9233],[169.64,12.53997296],[169.6,15.00650879],[169.59,0.1]],[[169.75,23.776884],[169.76,31.54378879],[169.79,23.5997],[169.8,20.0],[169.81,0.2]]]
["bitfinex","SOLUSD",1729966983756,[[169.66,9.61525244],[169.6,51.05663461],[169.58,15.2472],[169.57,7.69382077],[169.55,0.1]],[[169.67,23.776884],[169.68,0.25098],[169.69,5.8931],[169.72,17.71],[169.73,24.44515244]]]
["bitfinex","SOLUSD",1729967018902,[[169.59,9.61525244],[169.52,39.08539176],[169.48,6.3934],[169.47,7.59190159],[169.46,15.4513]],[[169.61,29.798274],[169.62,15.5815],[169.65,33.77695244],[169.68,14.8337],[169.76,73.81980976]]]
["bitfinex","SOLUSD",1729967103575,[[169.68,48.0762622],[169.65,16.2168],[169.64,6.0254],[169.61,0.1],[169.6,6.9897127]],[[169.75,5.891],[169.77,15.9731],[169.78,14.7256],[169.79,6.4563],[169.82,18.83421325]]]
["bitfinex","SOLUSD",1729967135195,[[169.79,9.61525244],[169.76,6.6328],[169.74,16.1015],[169.71,0.2],[169.58,8.84793247]],[[169.83,5.8885],[169.84,9.61525244],[169.85,24.027864],[169.86,20.0],[169.87,14.7171]]]
["bitfinex","SOLUSD",1729967181829,[[169.79,9.61525244],[169.73,15.6526],[169.71,0.1],[169.7,6.5885],[169.68,38.46100976]],[[169.83,23.902374],[169.84,15.50305244],[169.85,15.465],[169.88,21.383],[169.89,21.44808344]]]
["bitfinex","SOLUSD",1729967218053,[[169.7,9.61525244],[169.65,20.0],[169.64,6.4885],[169.63,22.00105952],[169.61,1.02377682]],[[169.75,39.28323644],[169.78,50.19],[169.82,31.57503729],[169.83,33.24642896],[169.9,5.9]]]
["bitfinex","SOLUSD",1729967263713,[[169.81,9.61525244],[169.76,38.46100976],[169.74,0.1],[169.72,6.6247],[169.71,16.46059]],[[169.84,5.8879],[169.85,20.0],[169.86,24.85885244],[169.89,14.716],[169.9,9.83268223]]]
["bitfinex","SOLUSD",1729967363571,[[169.86,9.61525244],[169.79,6.4541],[169.78,0.1],[169.77,23.902374],[169.76,54.42550976]],[[169.88,21.6813],[169.91,15.72735244],[169.93,14.7127],[169.94,3.9203181],[169.96,10.68374136]]]
["bitfinex","SOLUSD",1729967402717,[[169.81,6.3361],[169.77,16.5124],[169.76,6.12685245],[169.68,15.4758],[169.62,16.15041425]],[[169.85,9.61525244],[169.92,7.09893729],[169.93,15.4758],[169.94,50.0175],[169.95,6.1519]]]
["bitfinex","SOLUSD",1729967440275,[[169.92,9.61525244],[169.84,38.66100976],[169.83,21.8966],[169.72,16.15041425],[169.71,295.06344173]],[[169.96,11.99503357],[169.97,9.61525244],[169.98,21.4471],[170.0,18.41826191],[170.01,0.1]]]
["bitfinex","SOLUSD",1729967481387,[[169.82,9.61525244],[169.8,6.6166],[169.79,15.4046],[169.78,0.1],[169.76,38.56100976]],[[169.87,9.61525244],[169.88,5.8866],[169.9,15.1812],[169.92,38.46100976],[169.93,14.7127]]]
["bitfinex","SOLUSD",1729967565336,[[169.84,9.61525244],[169.8,6.4794],[169.78,16.6362],[169.76,38.46100976],[169.75,0.1]],[[169.86,5.8872],[169.87,0.12549],[169.88,29.61525244],[169.9,30.3768],[169.91,6.0332]]]
["bitfinex","SOLUSD",1729967622395,[[169.79,6.5969],[169.78,16.5065],[169.74,0.2],[169.63,3.24],[169.61,29.0208217]],[[169.87,9.61525244],[169.89,20.12549],[169.9,5.8858],[169.92,38.46100976],[169.94,15.4972]]]
["bitfinex","SOLUSD",1729967657320,[[169.71,9.61525244],[169.66,6.4435],[169.65,16.5111],[169.62,0.2],[144.15,136.81354771]],[[169.74,6.01699],[169.76,25.38135244],[169.77,20.0],[169.78,14.7256],[169.8,0.2]]]
["bitfinex","SOLUSD",1729967702457,[[169.84,9.61525244],[169.78,6.3473],[169.77,15.2048],[169.76,38.46100976],[169.7,9.615253]],[[169.89,9.74074244],[169.9,9.61062472],[169.92,15.6246],[169.94,14.7113],[170.0,38.46100976]]]
["bitfinex","SOLUSD",1729967767989,[[170.03,9.61525244],[169.97,6.6272],[169.96,16.5396],[169.93,8.25948719],[169.86,16.2074]],[[170.08,22.0871],[170.1,0.12549],[170.11,0.624382],[170.15,10.04730321],[170.17,0.1]]]
["bitfinex","SOLUSD",1729967793635,[[170.17,16.81695239],[170.12,0.1],[170.11,23.876884],[170.1,16.81695239],[170.09,6.3291]],[[170.22,16.81695239],[170.24,5.8741],[170.25,15.4551],[170.27,21.2867],[170.28,17.44133439]]]
["bitfinex","SOLUSD",1729967846964,[[170.09,6.3291],[170.08,16.4517],[170.06,0.1],[170.04,0.1],[169.96,12.87797266]],[[170.15,10.75141202],[170.19,59.40704808],[170.21,6.1339],[170.23,34.686],[170.24,0.2]]]
["bitfinex","SOLUSD",1729967874381,[[170.08,10.75141202],[170.02,24.127864],[170.01,49.22484808],[170.0,16.2067],[169.98,8.37041747]],[[170.13,10.75141202],[170.14,21.487],[170.18,6.2805],[170.19,43.00564808],[170.49,676.26880448]]]
["bitfinex","SOLUSD",1729967956619,[[170.0,10.75141202],[169.92,43.00564808],[169.91,6.0312],[169.9,16.2046],[169.89,6.13646147]],[[170.03,0.12549],[170.04,22.11],[170.06,6.0247],[170.08,18.46143726],[170.09,0.1]]]
["bitfinex","SOLUSD",1729967998278,[[170.14,10.75141202],[170.05,0.1],[170.04,6.3926],[170.03,16.5154],[170.01,51.37606555]],[[170.18,16.62751202],[170.19,16.1511],[170.22,14.6874],[170.23,29.3733],[170.24,10.16154428]]]
["bitfinex","SOLUSD",1729968028602,[[170.15,10.75141202],[170.11,6.6607],[170.1,59.65144808],[170.09,0.1],[170.06,9.82930219]],[[170.2,16.62691202],[170.24,14.6855],[170.27,9.99632314],[170.44,283.04491833],[170.45,13.29941618]]]
["bitfinex","SOLUSD",1729968073331,[[170.17,10.75141202],[170.1,10.75141202],[170.07,0.2],[170.06,8.37041747],[170.05,6.1274]],[[170.19,6.13521349],[170.2,21.0122],[170.21,10.75141202],[170.22,3.75400969],[170.24,21.2461]]]
["bitfinex","SOLUSD",1729968114371,[[170.04,10.75141202],[169.99,6.2399],[169.98,15.3377],[169.97,0.2],[169.93,10.86692715]],[[170.09,16.63071202],[170.12,15.985],[170.14,14.7945],[170.15,6.534],[170.36,46.071412]]]
["bitfinex","SOLUSD",1729968205021,[[169.93,10.75141202],[169.87,6.3011],[169.86,15.232],[169.85,6.22811154],[169.21,142.93460897]],[[169.97,16.63481202],[170.0,15.73728],[170.03,23.8977178],[170.04,38.4902],[170.1,56.97332439]]]
["bitfinex","SOLUSD",1729968250152,[[170.12,10.75141202],[170.05,21.5954],[170.03,0.1],[170.01,43.00564808],[169.9,29.27324752]],[[170.17,10.75141202],[170.18,0.25098],[170.19,40.5652],[170.21,22.614],[170.23,29.3735]]]
["bitfinex","SOLUSD",1729968288005,[[170.14,10.75141202],[170.08,6.6474],[170.07,16.4825],[170.05,0.1],[170.03,6.12153928]],[[170.18,5.8761],[170.19,10.75141202],[170.21,30.9054],[170.24,3.85672068],[170.25,0.1]]]
["bitfinex","SOLUSD",1729968339536,[[170.07,10.75141202],[170.03,6.3617],[170.02,15.5776],[170.01,43.10564808],[170.0,1.12231032]],[[170.12,10.75141202],[170.14,5.8776],[170.16,14.692],[170.17,16.2567],[170.2,0.1]]]
["bitfinex","SOLUSD",1729968385265,[[170.1,10.75141202],[170.06,6.6641],[170.04,15.9247],[170.03,0.1],[170.02,0.1]],[[170.14,6.12848],[170.15,10.75141202],[170.17,23.776884],[170.19,57.69574808],[170.2,15.28]]]
["bitfinex","SOLUSD",1729968471590,[[170.14,10.75141202],[170.1,43.00564808],[170.07,15.0216],[170.06,0.2],[170.05,6.3073]],[[170.19,26.65701202],[170.21,6.3793],[170.25,20.99850036],[170.27,19.72474776],[170.31,0.5]]]
["bitfinex","SOLUSD",1729968522622,[[170.17,10.75141202],[170.11,6.0801],[170.1,43.00564808],[170.09,0.1],[170.07,15.0216]],[[170.21,6.12608],[170.22,30.75141202],[170.23,15.7697],[170.25,3.83651557],[170.28,80.62910474]]]
["bitfinex","SOLUSD",1729968548552,[[170.01,10.76286694],[170.0,6.6176],[169.99,23.43881679],[169.96,1.02235537]],[[170.06,11.01384694],[170.09,15.4724],[170.1,43.05146776],[170.12,44.350684],[170.13,24.51650143]]]
["bitfinex","SOLUSD",1729968580335,[[170.03,10.76286694],[169.94,20.0],[169.93,6.6878],[169.92,58.95526776],[169.89,24.1816035]],[[170.04,0.25098],[170.06,5.8802],[170.08,26.90006694],[170.1,0.1],[170.39,12.31984592]]]
["bitfinex","SOLUSD",1729968663196,[[169.97,10.76286694],[169.92,43.05146776],[169.9,30.32734857],[169.89,0.1],[169.88,0.1]],[[170.0,0.25098],[170.01,23.776884],[170.02,10.76286694],[170.05,3.87005233],[170.06,22.6323]]]
["bitfinex","SOLUSD",1729968697806,[[169.98,10.76286694],[169.92,43.05146776],[169.9,22.2452],[169.89,6.33609224],[169.88,7.88815968]],[[170.02,0.12549],[170.03,54.66524094],[170.04,15.5757],[170.05,5.8806],[170.06,20.7922]]]
["bitfinex","SOLUSD",1729968741140,[[170.01,10.76286694],[169.92,49.29726776],[169.91,0.2],[169.9,15.6234],[169.89,13.4981536]],[[170.02,0.25098],[170.07,16.3756],[170.09,6.4729],[170.1,14.6977],[170.11,18.8031868]]]
["bitfinex","SOLUSD",1729968792685,[[170.03,10.76286694],[169.97,6.4302],[169.95,15.4961],[169.94,6.80691948],[169.93,0.1]],[[170.05,6.13158],[170.07,16.3756],[170.08,10.76286694],[170.1,14.6974],[170.11,0.2]]]
["bitfinex","SOLUSD",1729968893043,[[170.02,10.76286694],[169.95,5.884],[169.94,6.3583],[169.93,22.72381948],[169.92,49.28146251]],[[170.03,6.00689],[170.04,0.12549],[170.05,23.776884],[170.07,10.76286694],[170.08,14.6991]]]
["bitfinex","SOLUSD",1729968970256,[[169.96,10.76286694],[169.93,5.8847],[169.9,6.6187],[169.87,7.62212301],[169.83,43.05146776]],[[169.99,0.12549],[170.0,34.66524094],[170.01,5.882],[170.05,30.4243],[170.06,3.81222404]]]
["bitfinex","SOLUSD",1729969013579,[[169.95,10.76286694],[169.93,5.8844],[169.9,6.6187],[169.89,0.1],[169.88,27.80228811]],[[169.99,6.00809],[170.01,10.76286694],[170.04,31.1673],[170.06,10.37442404],[170.08,30.52057869]]]
["bitfinex","SOLUSD",1729969081542,[[169.94,10.76286694],[169.92,5.885],[169.9,6.6187],[169.88,15.9432],[169.81,7.99824557]],[[169.97,6.00889],[169.99,10.76286694],[170.0,15.509],[170.01,6.5611],[170.02,14.7046]]]
["bitfinex","SOLUSD",1729969154618,[[169.84,10.76286694],[169.82,14.15550342],[169.81,6.2566],[169.8,15.0552],[169.79,0.2458782]],[[169.87,5.8868],[169.88,0.12549],[169.89,10.76286694],[169.9,23.902374],[169.91,15.3785]]]
["bitfinex","SOLUSD",1729969232882,[[170.06,10.76286694],[170.02,21.5653],[170.01,49.14506776],[170.0,0.1],[169.98,0.1]],[[170.1,29.906664],[170.11,10.76286694],[170.13,14.6947],[170.16,0.1],[170.26,29.43852434]]]
["bitfinex","SOLUSD",1729969281127,[[170.21,10.76286694],[170.16,0.1],[170.15,6.3941],[170.14,5.8775],[170.08,3.72958674]],[[170.22,0.3906821],[170.25,5.8738],[170.28,26.40026694],[170.3,50.4468],[170.35,0.2]]]
["bitfinex","SOLUSD",1729969310845,[[170.25,10.76286694],[170.23,5.8741],[170.22,0.1],[170.21,0.12549],[170.2,0.1]],[[170.28,5.8726],[170.29,10.76286694],[170.3,6.09817138],[170.34,14.6771],[170.35,6.2758]]]
["bitfinex","SOLUSD",1729969346489,[[170.25,10.76286694],[170.21,5.875],[170.2,0.1],[170.19,43.05146776],[170.18,0.1]],[[170.29,25.8723],[170.3,16.86103832],[170.31,1.01942568],[170.32,31.3089],[170.33,29.3563]]]
["bitfinex","SOLUSD",1729969398749,[[170.79,22.58534433],[170.78,6.2863],[170.76,0.1],[170.74,0.1],[170.73,16.73024433]],[[170.84,16.73024433],[170.91,16.83024433],[170.93,0.1],[170.94,0.0503773],[171.01,0.5]]]
["bitfinex","SOLUSD",1729969420351,[[170.69,32.55899285],[170.68,6.2827],[170.66,15.2078],[170.65,0.1],[170.51,29.22106372]],[[170.75,32.55729285],[170.78,16.404],[170.79,14.6378],[170.82,26.90059285],[171.08,10.01436613]]]
["bitfinex","SOLUSD",1729969458135,[[170.84,5.8534],[170.83,6.2281],[170.82,0.1],[170.81,15.2538],[170.8,0.1]],[[170.92,16.69539395],[170.93,5.8505],[170.98,14.6223],[170.99,0.1],[171.0,17.19539395]]]
["bitfinex","SOLUSD",1729969484680,[[170.74,26.19604828],[170.68,12.5215],[170.66,0.1],[170.65,16.7387],[170.64,26.69604828]],[[170.79,26.69604828],[170.8,5.8548],[170.81,15.4068],[170.82,14.6353],[170.85,62.409443]]]
["bitfinex","SOLUSD",1729969545631,[[170.61,2.34518843],[170.59,0.2872308],[170.57,10.68550799],[170.56,5.863],[170.53,6.4333]],[[170.62,16.54640799],[170.64,23.776884],[170.66,20.25098],[170.67,31.3243],[170.68,0.1]]]
["bitfinex","SOLUSD",1729969573472,[[170.76,16.72591631],[170.75,27.8067],[170.72,0.1],[170.7,0.1],[170.64,16.72591631]],[[170.8,5.8548],[170.81,16.72591631],[170.85,16.2353],[170.86,14.6326],[170.88,29.3602]]]
["bitfinex","SOLUSD",1729969606598,[[170.91,10.66304028],[170.88,5.8518],[170.86,0.1],[170.85,0.1],[170.83,3.69271887]],[[170.94,5.85],[170.95,10.66304028],[170.97,14.6226],[170.98,15.9459],[171.0,72.29306112]]]
["bitfinex","SOLUSD",1729969631913,[[170.92,10.66304028],[170.91,5.8508],[170.89,21.2437],[170.86,0.1],[170.85,0.1]],[[170.96,5.8494],[170.97,10.66304028],[170.98,15.9459],[171.0,0.4],[171.01,34.00007989]]]
["bitfinex","SOLUSD",1729969663672,[[170.95,10.66304028],[170.91,42.75216112],[170.9,0.1],[170.89,21.2437],[169.15,0.1]],[[171.0,0.4],[171.01,16.51064028],[171.02,0.350731],[171.03,15.5006],[171.07,33.4236044]]]
["bitfinex","SOLUSD",1729969725433,[[170.97,5.8489],[170.96,10.66304028],[170.91,42.85216112],[170.9,8.05976486],[170.79,4.39351691]],[[171.0,0.4],[171.02,11.01377128],[171.03,21.7196],[171.08,10.27260423],[171.09,86.59006112]]]
["bitfinex","SOLUSD",1729969747125,[[171.12,16.59198741],[171.06,0.1],[171.05,6.1335],[171.03,5.8469],[171.01,1.16874459]],[[171.17,22.43408741],[171.21,14.6023],[171.22,6.2284],[171.25,0.1],[171.27,16.69198741]]]
["bitfinex","SOLUSD",1729969766753,[[171.17,26.58775823],[171.1,6.1854],[171.09,26.58775823],[171.07,0.2],[171.01,7.27153671]],[[171.23,20.4402],[171.24,15.6314],[171.25,46.8871],[171.34,31.07895406]]]
["bitfinex","SOLUSD",1729969785189,[[171.27,16.60069736],[171.19,15.9507],[171.18,22.91479736],[171.12,7.30941041],[171.11,1.16792882]],[[171.31,5.8374],[171.32,16.60069736],[171.35,14.5904],[171.36,34.37643526],[171.37,17.79]]]
["bitfinex","SOLUSD",1729969817712,[[171.21,26.54585615],[171.16,0.1],[171.15,6.0948],[171.14,0.1],[171.1,7.31078085]],[[171.27,32.38465615],[171.32,14.5926],[171.33,15.0288],[171.34,0.1],[171.35,17.64]]]
["bitfinex","SOLUSD",1729969866322,[[171.35,16.61405804],[171.34,6.0704],[171.31,0.1],[171.29,16.0326],[171.28,1.16704602]],[[171.36,11.77243526],[171.44,16.61405804],[171.46,15.5528],[171.48,24.75784],[171.49,14.5782]]]
["bitfinex","SOLUSD",1729969892784,[[171.56,16.61405804],[171.52,6.2183],[171.5,0.2],[171.48,15.8307],[171.45,16.61405804]],[[171.61,16.61405804],[171.63,5.8267],[171.65,21.6605],[171.67,0.1],[171.69,14.6617]]]
["bitfinex","SOLUSD",1729969912380,[[171.49,16.61405804],[171.45,16.61405804],[171.43,6.2226],[171.42,16.0307],[171.39,11.70353243]],[[171.5,4.144382],[171.53,6.4391525],[171.56,16.61405804],[171.58,14.5707],[171.78,312.52854825]]]
["bitfinex","SOLUSD",1729969965648,[[171.37,16.61405804],[171.29,2.33644409],[171.28,5.85333263],[171.27,22.3933864],[171.18,45.77920247]],[[171.38,4.144382],[171.41,20.8363],[171.43,16.61405804],[171.45,14.5823],[171.47,29.2611]]]
["bitfinex","SOLUSD",1729969994978,[[171.47,16.61405804],[171.44,6.0189],[171.43,16.3913],[171.41,0.2],[170.64,23.84819638]],[[171.53,16.61405804],[171.56,23.776884],[171.57,15.967],[171.58,6.5807],[171.59,0.1]]]
["bitfinex","SOLUSD",1729970021192,[[171.7,26.43509401],[171.63,26.43509401],[171.62,0.1],[171.61,6.1073],[171.6,15.3076]],[[171.71,0.6091525],[171.74,5.8228],[171.76,26.43509401],[171.78,0.1],[171.79,15.1689]]]
["bitfinex","SOLUSD",1729970035029,[[171.93,0.4877]],[[171.94,26.33548354],[171.98,0.1],[171.99,26.33548354],[172.0,10.8141],[172.04,17.54]]]
["bitfinex","SOLUSD",1729970060449,[[171.99,32.24968354],[171.98,14.6362],[171.92,29.0832],[171.9,55.52198354],[171.89,0.1]],[[172.0,4.9],[172.05,6.4216525],[172.06,26.33548354],[172.12,14.5254],[172.16,76.0909]]]
["bitfinex","SOLUSD",1729970110814,[[172.04,32.33052603],[172.01,14.5334],[172.0,0.1],[171.99,26.36881603],[171.97,0.1]],[[172.05,0.6091525],[172.12,26.36881603],[172.15,14.5223],[172.17,26.41970603],[172.22,0.6091525]]]
["bitfinex","SOLUSD",1729970138023,[[171.87,0.14911],[171.83,32.18841603],[171.82,14.5496],[171.81,6.3915],[171.79,15.8405]],[[171.88,26.36881603],[171.89,5.8176],[171.94,30.0222],[171.95,0.05089],[171.96,6.6245]]]
["bitfinex","SOLUSD",1729970159849,[[171.74,0.04911],[171.73,0.1],[171.7,26.36881603],[171.69,5.8244],[171.66,14.5632]],[[171.75,32.19121603],[171.79,14.5531],[171.8,0.05089],[171.81,26.36881603],[172.15,23.269938]]]
["bitfinex","SOLUSD",1729970179979,[[171.87,0.1],[171.85,0.04911],[171.84,26.37568957],[171.83,5.8196],[171.8,14.551]],[[171.89,26.37568957],[171.91,5.8169],[171.92,6.1899],[171.93,14.5408],[171.94,15.49999]]]
["bitfinex","SOLUSD",1729970223386,[[171.82,0.14911],[171.78,20.3745],[171.76,10.55015358],[171.75,6.2949],[171.73,12.64230179]],[[171.83,10.55015358],[171.85,5.819],[171.89,14.5444],[171.9,66.02838832],[171.91,16.3446]]]
["bitfinex","SOLUSD",1729970268262,[[172.03,0.04911],[171.96,14.5377],[171.95,38.47335728],[171.93,29.1816],[171.91,16.5499]],[[172.04,55.85264128],[172.08,26.36315728],[172.09,14.57819],[172.11,36.26558448],[172.8,48.31750706]]]
["bitfinex","SOLUSD",1729970288296,[[172.23,0.04911],[172.22,6.2011],[172.21,0.1],[172.19,0.1],[172.16,49.3725]],[[172.24,1.02986475],[172.3,5.8038],[172.32,6.04571834],[172.37,14.65489],[172.4,1.61900337]]]
["bitfinex","SOLUSD",1729970314535,[[171.96,20.3535],[171.95,17.55217004],[171.94,0.1],[171.92,15.8939],[171.9,45.52877257]],[[172.01,16.44227257],[172.07,23.776884],[172.08,16.44227257],[172.09,20.3381],[172.1,16.082]]]
["bitfinex","SOLUSD",1729970336153,[[171.93,26.35338084],[171.92,20.3581],[171.89,29.0875],[171.88,0.1],[171.87,6.6945]],[[171.98,26.35338084],[172.03,20.3452],[172.04,23.876884],[172.05,0.1],[172.06,51.2428]]]
["bitfinex","SOLUSD",1729970402824,[[171.95,16.42345559],[171.92,20.358],[171.9,45.50835559],[171.89,0.1],[171.87,0.1]],[[172.0,46.82593959],[172.03,15.7992],[172.07,43.6888],[172.08,16.42345559],[172.1,73.81915692]]]
["bitfinex","SOLUSD",1729970431636,[[172.02,16.42345559],[172.01,5.8134],[172.0,14.5348],[171.99,0.1],[171.98,15.9528]],[[172.07,22.23535559],[172.09,23.776884],[172.1,14.5264],[172.12,0.1],[172.15,0.1]]]
["bitfinex","SOLUSD",1729970469269,[[171.88,16.42345559],[171.86,5.8186],[171.84,14.5484],[171.82,0.1],[171.81,22.85285559]],[[171.93,22.23985559],[171.97,0.1],[171.98,14.537],[171.99,44.04419305],[172.52,24.15875353]]]
["bitfinex","SOLUSD",1729970493813,[[171.83,16.42345559],[171.81,14.5509],[171.8,5.8207],[171.79,0.6091525],[171.78,6.4078]],[[171.88,16.42345559],[171.9,5.8173],[171.92,15.7533],[171.93,0.1],[171.95,6.6604]]]
["bitfinex","SOLUSD",1729970561657,[[171.89,5.8175],[171.86,14.5467],[171.84,6.5181],[171.83,29.1985],[171.82,15.4351]],[[171.93,34.30956554],[171.94,5.8159],[171.95,15.086],[171.96,6.4346],[171.99,42.23072616]]]
["bitfinex","SOLUSD",1729970590886,[[172.0,16.46706382],[171.99,5.8141],[171.98,14.5364],[171.95,29.0782],[171.94,21.4938]],[[172.05,22.27956382],[172.08,15.9362],[172.09,6.073],[172.11,14.7261],[172.19,7.8774994]]]
["bitfinex","SOLUSD",1729970620682,[[172.02,30.86796507],[171.99,20.0],[171.98,29.1731],[171.97,7.41747037],[145.11,125.70015313]],[[172.07,16.33366507],[172.12,14.5248],[172.13,16.1062],[172.14,6.2641],[172.15,0.1]]]
["bitfinex","SOLUSD",1729970646799,[[171.8,20.3725],[171.79,17.07594291],[171.77,29.1075],[171.75,17.58613384],[171.74,0.2]],[[171.84,16.46679041],[171.88,5.8181],[171.9,16.71777041],[171.91,0.1],[171.92,31.1708]]]
["bitfinex","SOLUSD",1729970688450,[[171.67,16.46679041],[171.64,20.3914],[171.63,16.46679041],[171.62,0.7091525],[171.61,0.1]],[[171.73,16.46679041],[171.78,5.8213],[171.79,21.93],[171.8,56.9010211],[171.82,30.21314171]]]
["bitfinex","SOLUSD",1729970747689,[[171.64,16.46679041],[171.61,49.5308],[171.59,0.1],[171.57,29.2415],[171.56,22.1602]],[[171.69,16.46679041],[171.7,15.5008],[171.71,12.2083],[171.76,14.5558],[171.78,0.1]]]
["bitfinex","SOLUSD",1729970779223,[[171.61,22.34546142],[171.6,14.5685],[171.56,51.4036],[171.55,0.1],[171.54,16.51846142]],[[171.66,22.34396142],[171.71,14.81038],[171.72,40.39534542],[171.74,15.6008],[171.9,12.14327864]]]
["bitfinex","SOLUSD",1729970836579,[[171.58,5.828],[171.57,25.13985634],[171.55,6.385],[171.54,45.6577],[171.5,4.82411023]],[[171.63,16.39585634],[171.67,23.776884],[171.68,30.2753],[171.69,6.0372],[171.7,0.1]]]
["bitfinex","SOLUSD",1729970869505,[[171.75,10.56925634],[171.74,20.3795],[171.7,29.1191],[171.69,15.0876],[171.67,0.1]],[[171.8,10.56925634],[171.81,21.6859],[171.82,6.5231],[171.85,13.34361311],[171.86,3.84007614]]]
["bitfinex","SOLUSD",1729970954883,[[171.53,30.97375634],[171.48,35.24282838],[171.47,15.6594],[171.45,42.98617786],[171.44,32.84007166]],[[171.58,10.56925634],[171.59,29.604684],[171.62,15.9172],[171.63,62.90292536],[171.64,0.1]]]
["bitfinex","SOLUSD",1729970991918,[[171.45,21.0231525],[171.43,10.56925634],[171.39,44.8209],[171.38,13.0745926],[171.37,1.01407452]],[[171.49,34.34614034],[171.5,5.8309],[171.53,14.5749],[171.54,42.37702536],[171.57,35.3002]]]
["bitfinex","SOLUSD",1729971039142,[[171.45,0.6091525],[171.44,15.3485],[171.43,22.49675634],[171.42,14.584],[171.4,29.1711]],[[171.47,23.776884],[171.48,10.56925634],[171.49,23.776884],[171.54,42.47702536],[171.55,20.4022]]]
["bitfinex","SOLUSD",1729971065861,[[171.5,10.56925634],[171.49,5.8311],[171.48,30.1721],[171.47,6.1737],[171.45,42.88617786]],[[171.55,24.027864],[171.56,16.39805634],[171.59,14.5697],[171.6,21.30870635],[171.61,35.328]]]
["bitfinex","SOLUSD",1729971146557,[[171.3,5.8377],[171.28,25.77430884],[171.26,15.6968],[171.25,6.0304],[171.24,29.1973]],[[171.33,10.56925634],[171.34,23.776884],[171.35,5.836],[171.37,0.25098],[171.38,15.8114]]]
["bitfinex","SOLUSD",1729971184695,[[171.58,20.3981],[171.57,10.56925634],[171.54,16.01373905],[171.53,0.1],[171.51,29.1528]],[[171.62,10.56925634],[171.63,5.8266],[171.69,14.5612],[171.7,0.1],[171.72,68.24795647]]]
["bitfinex","SOLUSD",1729971225623,[[171.45,20.4132],[171.43,0.47574412],[171.42,10.56925634],[171.41,28.23460794],[171.4,29.1715]],[[171.48,10.56925634],[171.54,42.27702536],[171.55,20.4025],[171.56,24.027864],[171.57,6.3414]]]
["bitfinex","SOLUSD",1729971261860,[[171.63,16.39565634],[171.61,14.5679],[171.59,22.3261],[171.58,58.4818],[171.54,49.39991357]],[[171.68,10.56925634],[171.69,5.8246],[171.7,0.25098],[171.71,23.776884],[171.75,0.1]]]
["bitfinex","SOLUSD",1729971301896,[[171.54,1.45873972],[171.52,36.644],[171.5,10.56925634],[171.49,6.1565],[171.48,29.1565]],[[171.56,10.56925634],[171.62,29.854664],[171.63,64.17872536],[171.66,14.6642],[171.67,7.00983669]]]
["bitfinex","SOLUSD",1729971349549,[[171.39,1.45994307],[171.37,14.588],[171.36,5.8356],[171.35,10.56925634],[171.33,11.74655613]],[[171.4,10.56925634],[171.42,5.8336],[171.45,42.27702536],[171.48,38.356384],[171.49,16.3863]]]
["bitfinex","SOLUSD",1729971406693,[[171.32,14.5925],[171.31,5.8373],[171.3,10.56925634],[171.29,29.1902],[171.28,0.6091525]],[[171.35,10.56925634],[171.38,5.835],[171.4,20.0],[171.42,22.0137],[171.44,14.6829]]]
["bitfinex","SOLUSD",1729971440600,[[171.29,20.4331],[171.27,5.73606823],[171.26,22.0625],[171.24,0.2],[171.22,34.59765931]],[[171.35,23.776884],[171.36,15.7193],[171.39,5.8346],[171.41,20.0],[171.43,0.1]]]
["bitfinex","SOLUSD",1729971465418,[[171.32,20.4295],[171.31,10.56925634],[171.27,42.37702536],[171.26,57.44920985],[171.24,8.20399512]],[[171.37,10.56925634],[171.39,5.8347],[171.4,0.25098],[171.41,15.7193],[171.42,6.3477]]]
["bitfinex","SOLUSD",1729971564822,[[171.29,31.04215845],[171.28,0.6091525],[171.27,45.5335],[171.25,6.227],[171.23,3.81792032]],[[171.34,10.60905845],[171.37,6.08638],[171.41,0.2],[171.42,15.3036],[171.43,13.21155891]]]
["bitfinex","SOLUSD",1729971608073,[[171.31,14.5934],[171.28,11.21821095],[171.27,6.2985],[171.22,0.2],[171.18,51.20106812]],[[171.33,10.60905845],[171.4,14.6859],[171.41,15.8758],[172.62,87.61337009],[193.0,15.0]]]
["bitfinex","SOLUSD",1729971642502,[[171.32,20.4295],[171.31,16.2403],[171.3,10.60905845],[171.29,29.1902],[171.28,6.6754525]],[[171.35,10.60905845],[171.38,5.8349],[171.43,15.9643],[171.44,56.10284064],[171.45,46.23200729]]]
["bitfinex","SOLUSD",1729971720353,[[171.17,16.45095845],[171.16,14.6062],[171.15,15.0172],[171.14,6.1952],[171.12,6.09113809]],[[171.22,29.868364],[171.23,10.60905845],[171.25,14.5985],[171.27,42.5362338],[171.28,20.1]]]
["bitfinex","SOLUSD",1729971781097,[[171.2,20.4439],[171.19,10.60905845],[171.17,22.3465],[171.16,29.2124],[171.11,1.11509035]],[[171.25,16.69943845],[171.28,15.4689],[171.3,14.6948],[171.32,17.13149393],[171.36,42.4362338]]]
["bitfinex","SOLUSD",1729971818952,[[171.23,10.60905845],[171.2,20.4434],[171.19,6.2501],[171.18,59.0940338],[171.15,0.1]],[[171.3,20.7497]]]
["bitfinex","SOLUSD",1729971860798,[[171.16,10.60905845],[171.15,36.0202],[171.13,35.30891952],[171.12,6.6695],[171.11,5.33255401]],[[171.22,10.60905845],[171.27,42.4362338],[171.28,15.6322],[171.29,0.1],[171.3,13.10583337]]]
["bitfinex","SOLUSD",1729971901738,[[171.2,20.4435],[171.18,10.60905845],[171.17,16.2116],[171.16,29.2124],[171.14,29.3146]],[[171.23,10.60905845],[171.27,5.8389],[171.3,22.5289],[171.31,0.1],[171.32,3.90644671]]]
["bitfinex","SOLUSD",1729971945961,[[171.2,20.4439],[171.19,10.60905845],[171.17,29.2107],[171.16,15.9385],[171.02,29.21218003]],[[171.24,10.60905845],[171.26,5.8391],[171.3,16.2635],[171.31,24.91708936],[171.32,20.7261]]]
["bitfinex","SOLUSD",1729972000045,[[171.1,0.6091525],[171.09,5.8448],[171.08,10.60905845],[171.07,15.4387],[171.06,20.9336]],[[171.13,10.60905845],[171.15,5.8428],[171.18,57.0410338],[171.21,16.7469],[171.28,47.05979164]]]
["bitfinex","SOLUSD",1729972072528,[[171.1,31.67391095],[171.09,29.2227],[171.06,6.4599],[171.05,6.17968322],[170.94,29.50067845]],[[171.15,10.60905845],[171.19,5.8414],[171.2,6.1361],[171.22,38.728864],[171.23,19.79752046]]]
["bitfinex","SOLUSD",1729972125163,[[171.23,10.60905845],[171.22,55.8016],[171.2,29.3056],[171.19,15.4168],[171.18,42.4362338]],[[171.28,10.60905845],[171.31,5.8376],[171.33,15.4221],[171.34,6.4849],[171.35,14.5907]]]
["bitfinex","SOLUSD",1729972163298,[[171.11,20.4543],[171.1,0.6091525],[171.09,15.5623],[171.08,17.27085845],[170.93,1.62526198]],[[171.13,10.60905845],[171.18,42.4362338],[171.19,5.8417],[171.22,0.35098],[171.23,38.377684]]]
["bitfinex","SOLUSD",1729972206349,[[171.13,25.21775845],[171.11,5.8441],[171.1,0.6091525],[171.09,42.4362338],[171.06,45.88289992]],[[171.18,10.60905845],[171.21,5.8408],[171.22,15.7833],[171.23,6.1237],[171.24,5.74144185]]]
["bitfinex","SOLUSD",1729972283416,[[171.29,14.5949],[171.28,5.8383],[171.27,10.60905845],[171.25,29.1967],[171.24,22.7942]],[[171.32,10.60905845],[171.34,5.8365],[171.36,42.4362338],[171.38,14.5879],[171.39,15.6283]]]
["bitfinex","SOLUSD",1729972322149,[[171.23,20.4402],[171.21,15.4311],[171.18,6.4047],[171.16,29.2124],[171.15,1.2152405]],[[171.25,10.60905845],[171.33,20.4283],[171.34,22.12137592],[171.35,6.1738],[171.36,42.5362338]]]
["bitfinex","SOLUSD",1729972418120,[[171.23,10.60905845],[171.21,49.6465],[171.19,15.2394],[171.18,42.4362338],[171.17,6.2758]],[[171.32,16.3236],[171.33,11.9],[171.35,0.1],[171.36,1.11101695],[171.4,99.6722]]]
["bitfinex","SOLUSD",1729972433534,[[171.26,25.20665845],[171.24,5.8397],[171.23,6.2758],[171.21,29.2039],[171.19,15.3394]],[[171.3,10.60905845],[171.31,29.614284],[171.36,42.5362338],[171.37,34.71604288],[171.38,6.0631]]]
["bitfinex","SOLUSD",1729972514113,[[171.32,45.4704]],[[171.43,21.2892],[171.44,6.0555],[171.45,42.4362338]]]
["bitfinex","SOLUSD",1729972545029,[[171.49,20.4093],[171.48,10.60905845],[171.45,29.1624],[171.44,15.4821],[171.42,6.7628]],[[171.54,10.60905845],[171.55,5.8292],[171.59,30.8458],[171.6,6.5627],[171.69,32.89877372]]]
["bitfinex","SOLUSD",1729972570747,[[171.63,10.60905845],[171.59,14.5696],[171.58,34.969],[171.57,16.4273],[171.56,0.1]],[[171.68,10.60905845],[171.7,5.8241],[171.71,0.6091525],[171.72,14.5587],[171.74,15.2193]]]
["bitfinex","SOLUSD",1729972613398,[[171.57,14.5713],[171.55,5.8292],[171.54,10.60905845],[171.53,29.1494],[171.52,16.4199]],[[171.6,10.60905845],[171.64,29.603084],[171.65,0.25098],[171.67,27.86307659],[171.68,0.2]]]
["bitfinex","SOLUSD",1729972686365,[[171.48,14.5784],[171.46,45.234],[171.45,14.72899804],[171.44,0.1],[171.42,0.1]],[[171.55,10.60905845],[171.59,16.136],[171.6,6.0022],[171.61,24.127864],[171.62,29.1352]]]
["bitfinex","SOLUSD",1729972697800,[[171.42,54.36015845],[171.41,5.8339],[171.38,45.2473],[171.36,42.5362338],[171.34,3.81332627]],[[171.47,10.60905845],[171.49,0.12549],[171.5,5.8309],[171.53,16.236],[171.54,48.5384338]]]
["bitfinex","SOLUSD",1729972788271,[[171.42,10.60905845],[171.39,45.5514],[171.38,35.5978],[166.38,2.99],[145.11,125.70015313]],[[171.48,34.51143245],[171.49,5.8314],[171.51,16.4346],[171.52,6.5229],[171.57,53.98507657]]]
["bitfinex","SOLUSD",1729972816113,[[171.6,14.5687],[171.58,16.6492],[171.55,6.5463],[171.53,29.1494],[171.52,0.1]],[[171.63,10.60905845],[171.66,24.027864],[171.67,5.8251],[171.68,23.776884],[171.7,22.0344]]]
["bitfinex","SOLUSD",1729972852455,[[171.38,20.4216],[171.37,10.60905845],[171.35,15.2787],[171.33,6.2318],[171.32,29.284]],[[171.43,10.60905845],[171.48,0.25098],[171.49,0.1],[171.79,662.02549033],[172.06,52.9318]]]
["bitfinex","SOLUSD",1729972935734,[[171.51,10.60905845],[171.5,5.8307],[171.48,14.5789],[171.45,42.4362338],[171.43,29.1664]],[[171.55,29.606084],[171.56,10.60905845],[171.6,16.1525],[171.61,20.6714],[171.62,0.1]]]
["bitfinex","SOLUSD",1729972973565,[[171.6,5.8271],[171.59,25.17795845],[171.55,29.146],[171.54,42.4362338],[171.53,22.8857]],[[171.64,10.60905845],[171.65,23.776884],[171.66,5.8255],[171.69,6.6007],[171.7,30.2154]]]
["bitfinex","SOLUSD",1729973029700,[[171.53,5.8298],[171.52,25.18425845],[171.48,29.1579],[171.47,8.18666116],[171.46,44.8509]],[[171.57,23.776884],[171.58,16.43735845],[171.62,26.68333338],[171.63,42.6362338],[171.71,0.6091525]]]
["bitfinex","SOLUSD",1729973043819,[[171.52,10.60905845],[171.48,49.5683],[171.47,8.28666116],[171.45,55.15742804],[171.08,17.38726313]],[[171.57,23.776884],[171.58,16.43735845],[171.62,26.68333338],[171.63,58.4455338],[171.74,29.1148]]]
["bitfinex","SOLUSD",1729973131886,[[171.66,20.389],[171.65,25.67175845],[171.63,29.2324],[171.61,6.203],[171.6,3.70144726]],[[171.7,10.60905845],[171.72,23.776884],[171.76,5.8221],[171.78,15.5953],[171.79,6.68359]]]
["bitfinex","SOLUSD",1729973174523,[[171.68,10.60905845],[171.66,49.5163],[171.65,6.07593203],[171.61,0.1],[171.47,23.299578]],[[171.72,23.776884],[171.73,10.73454845],[171.75,20.9631],[171.76,6.0105],[171.94,321.55047485]]]
["bitfinex","SOLUSD",1729973207355,[[171.98,10.60905845],[171.95,46.6202],[171.91,0.2],[171.9,42.4362338],[171.88,15.45429999]],[[171.99,0.610511],[172.03,10.60905845],[172.07,5.8115],[172.08,42.4362338],[172.09,0.1]]]
["bitfinex","SOLUSD",1729973234384,[[172.04,16.45285984],[171.99,16.55285984],[171.96,0.1],[171.95,31.69477263],[171.94,93.31604801]],[[172.09,16.45285984],[172.11,21.6781],[172.15,0.1],[172.16,0.610511],[172.17,16.55285984]]]
["bitfinex","SOLUSD",1729973300148,[[172.1,29.0528],[172.09,26.26405305],[172.08,6.05509818],[172.06,21.3557],[170.36,0.1]],[[172.14,26.26405305],[172.22,16.3614],[172.23,0.35098],[172.24,7.22920601],[172.26,26.26405305]]]
["bitfinex","SOLUSD",1729973308431,[[172.07,26.26405305],[172.03,49.4098],[172.02,0.1],[172.0,0.1],[171.99,55.33545305]],[[172.12,26.26405305],[172.17,48.33375305],[172.18,0.1],[172.19,0.1],[172.3,29.02]]]
["bitfinex","SOLUSD",1729973369982,[[172.33,5.8028],[172.32,14.5075],[172.31,16.37742669],[172.28,29.021],[172.26,16.37742669]],[[172.34,0.610511],[172.37,16.37742669],[172.38,5.8012],[172.39,15.7175],[172.4,6.3513]]]
["bitfinex","SOLUSD",1729973396505,[[172.57,22.17212669],[172.56,14.4873],[172.54,28.9784],[172.53,16.37742669],[172.52,0.1]],[[172.58,100.0],[172.63,16.37742669],[172.65,27.0713],[172.67,0.1],[172.68,0.610511]]]
["bitfinex","SOLUSD",1729973452757,[[172.36,45.372748],[172.34,16.426],[172.32,35.6232],[172.31,0.1],[172.29,0.1]],[[172.41,16.363748],[172.45,23.776884],[172.46,5.7984],[172.47,15.7939],[172.48,6.598]]]
["bitfinex","SOLUSD",1729973490887,[[172.57,5.7947],[172.56,14.4874],[172.55,16.3476335],[172.49,58.1742],[172.48,27.15763799]],[[172.58,99.90204734],[172.61,16.3476335],[172.64,5.7924],[172.66,21.8484],[172.68,0.710511]]]
["bitfinex","SOLUSD",1729973524231,[[172.56,20.2827],[172.55,10.46001303],[172.53,28.9802],[172.5,6.0107],[172.48,28.9888]],[[172.58,99.90204734],[172.6,10.46001303],[172.63,21.982],[172.64,5.7924],[172.65,0.1]]]
["bitfinex","SOLUSD",1729973557935,[[172.43,39.45581303],[172.42,20.2991],[172.41,6.2505],[172.4,27.45164248],[172.37,13.49699532]],[[172.48,10.46001303],[172.5,23.776884],[172.51,5.7968],[172.52,0.1],[172.53,41.84005212]]]
["bitfinex","SOLUSD",1729973618221,[[172.5,14.4927],[172.49,5.7974],[172.48,39.44881303],[172.46,28.9922],[172.44,41.94005212]],[[172.53,10.46001303],[172.56,5.7952],[172.58,99.90204734],[172.59,0.1],[172.6,6.1626]]]
["bitfinex","SOLUSD",1729973679953,[[172.54,59.72371303],[172.53,28.9804],[172.52,16.254],[172.51,6.1724],[172.5,0.2]],[[172.59,10.46001303],[172.64,6.04338],[172.65,39.128484],[172.66,6.1074],[172.67,14.5791]]]
["bitfinex","SOLUSD",1729973721874,[[172.61,49.2427],[172.6,10.46001303],[172.58,22.7548],[172.56,28.9754],[172.55,0.2]],[[172.65,10.46001303],[172.68,0.610511],[172.69,5.7907],[172.71,41.94005212],[172.72,0.1]]]
["bitfinex","SOLUSD",1729973751803,[[172.74,14.4726],[172.73,16.24931303],[172.71,0.1],[172.7,57.9038],[145.76,8.61570248]],[[172.82,23.776884],[172.83,5.786],[172.85,11.41648291],[172.86,15.417],[172.87,6.2675]]]
["bitfinex","SOLUSD",1729973781435,[[172.63,14.4818],[172.62,5.793],[172.59,39.43031303],[172.58,6.04754235],[172.55,15.5448]],[[172.64,10.46001303],[172.69,23.776884],[172.7,21.697],[172.71,48.19875212],[172.72,0.1]]]
["bitfinex","SOLUSD",1729973839988,[[172.77,20.2581],[172.75,16.30744551],[172.73,28.9469],[172.72,6.0283],[172.63,3.70460837]],[[172.8,23.776884],[172.81,16.30744551],[172.84,5.886],[172.85,27.44738291],[172.86,6.2084]]]
["bitfinex","SOLUSD",1729973870342,[[172.67,14.4784],[172.66,5.7914],[172.64,22.35129977],[172.63,16.4001],[172.62,6.3207]],[[172.69,40.08432951],[172.71,23.776884],[172.75,0.1],[172.76,0.1],[172.78,30.1491]]]
["bitfinex","SOLUSD",1729973893456,[[172.76,36.56664551],[172.71,60.98184551],[172.68,6.6584],[172.63,1.00663753],[145.08,14.50023737]],[[172.81,23.72865473],[172.82,16.30744551],[172.85,11.41648291],[172.86,16.4644],[172.87,6.1543]]]
["bitfinex","SOLUSD",1729973934867,[[172.62,49.2409],[172.6,10.43044339],[172.59,22.7756],[172.57,10.98071334],[172.55,0.1]],[[172.64,23.776884],[172.65,10.43044339],[172.69,5.7909],[172.7,15.1956],[172.73,0.1]]]
["bitfinex","SOLUSD",1729974007614,[[172.72,10.43044339],[172.69,49.2209],[172.66,28.9576],[172.64,20.2],[172.63,16.1616]],[[172.77,10.43044339],[172.8,15.3407],[172.81,6.3087],[172.82,5.7864],[172.83,0.1]]]
["bitfinex","SOLUSD",1729974035363,[[172.72,14.4742],[172.71,34.7402],[172.7,16.32776436],[172.69,28.9536],[172.66,21.9451]],[[172.75,23.776884],[172.76,16.32776436],[172.8,16.32776436],[172.82,0.1],[172.83,0.1]]]
["bitfinex","SOLUSD",1729974054191,[[172.83,36.57876436],[172.8,15.3911],[172.79,28.9368],[172.78,0.1],[145.63,1.0]],[[172.85,11.41648291],[172.88,16.32776436],[172.92,16.111],[172.93,12.0362],[172.95,0.1]]]
["bitfinex","SOLUSD",1729974077010,[[172.76,5.7882],[172.75,14.4712],[172.72,44.3266],[172.71,22.71746436],[172.7,0.1]],[[172.77,40.10464836],[172.84,21.3874],[172.85,14.16418291],[172.88,14.4613],[172.99,28.89559459]]]
["bitfinex","SOLUSD",1729974124559,[[172.84,20.3498],[172.83,0.1],[172.79,28.9368],[172.74,0.2],[172.73,28.9453]],[[172.88,23.902374],[172.91,6.3898],[172.93,16.1619],[172.95,14.4552],[172.97,82.05255188]]]
["bitfinex","SOLUSD",1729974172071,[[172.77,0.1],[172.76,5.9882],[172.75,6.5393],[172.74,30.8865],[172.7,28.9509]],[[172.86,44.275364],[172.87,15.0605],[172.89,7.93942633],[172.9,102.68496179],[172.92,6.5809]]]
["bitfinex","SOLUSD",1729974210712,[[172.78,0.1],[172.77,5.7879],[172.76,14.5701],[172.73,16.2858],[172.72,6.577]],[[172.8,0.25098],[172.81,23.776884],[172.82,5.7864],[172.87,6.5612],[172.88,18.15166955]]]
["bitfinex","SOLUSD",1729974240245,[[172.75,0.1],[172.74,11.8196],[172.73,0.1],[172.72,14.4737],[172.71,44.9217]],[[172.85,44.276664],[172.86,15.8935],[172.88,75.74599109],[172.89,13.48948744],[172.9,3.71327745]]]
["bitfinex","SOLUSD",1729974266869,[[172.86,0.2],[172.85,5.7851],[172.84,14.4642],[172.8,28.9344],[172.79,16.2234]],[[172.89,24.027864],[172.9,5.7838],[172.94,23.55108053],[172.97,41.88895969],[173.04,5.797]]]
["bitfinex","SOLUSD",1729974318494,[[172.76,20.2592],[172.75,0.2],[172.74,6.1151],[172.73,44.0673],[172.68,34.99810485]],[[172.82,23.776884],[172.86,18.23025092],[172.87,5.74599109],[172.89,70.0],[172.92,45.5703]]]
["bitfinex","SOLUSD",1729974381855,[[172.54,0.1],[172.53,14.4896],[172.52,5.8961],[172.51,6.6533],[172.5,16.623]],[[172.63,44.302364],[172.66,70.0],[172.67,34.23716577],[172.69,32.77797172],[172.7,12.708]]]
["bitfinex","SOLUSD",1729974402207,[[172.57,0.1],[172.56,5.7949],[172.55,14.5885],[172.54,16.34341817],[172.51,6.6533]],[[172.58,23.776884],[172.59,16.34341817],[172.61,5.7934],[172.65,14.4809],[172.66,73.66521177]]]
["bitfinex","SOLUSD",1729974439302,[[172.33,0.2],[172.32,5.8028],[172.29,30.85331817],[172.27,29.0238]],[[172.36,5.92729],[172.42,93.902374],[172.43,23.90332574],[172.5,7.23243522],[172.52,29.82822617]]]
["bitfinex","SOLUSD",1729974466637,[[172.52,0.2],[172.49,6.1802],[172.48,5.7977],[172.47,31.1505],[172.45,16.44341817]],[[172.53,40.12030217],[172.54,5.7957],[172.59,15.2064],[172.6,70.0],[172.61,29.21875732]]]
["bitfinex","SOLUSD",1729974551097,[[172.65,16.30906399],[172.64,20.3732],[172.63,23.1578],[172.62,28.9637],[172.57,28.9726]],[[172.7,16.30906399],[172.73,5.91499],[172.78,21.7484],[172.79,14.69439],[172.8,86.30906399]]]
["bitfinex","SOLUSD",1729974585547,[[172.67,30.71512709],[172.66,29.1586],[172.63,23.0578],[172.62,70.74540836],[172.58,1.00717466]],[[172.72,34.22231109],[172.75,5.7887],[172.78,15.6693],[172.8,66.52574271],[195.6,1.6]]]
["bitfinex","SOLUSD",1729974626973,[[172.78,20.2569],[172.77,10.44542709],[172.76,0.1],[172.75,29.042],[172.74,20.0]],[[172.88,11.8584],[172.91,3.03532888],[172.93,76.07065776],[172.94,0.1],[172.95,14.5555]]]
["bitfinex","SOLUSD",1729974649200,[[172.83,14.465],[172.82,5.7863],[172.8,22.38166099],[172.79,11.16852693],[172.78,28.9374]],[[172.85,16.89427199],[172.96,84.5542],[172.97,0.1],[172.98,22.32006367],[173.39,24.28263107]]]
["bitfinex","SOLUSD",1729974691651,[[172.75,26.0876835],[172.74,5.7889],[172.72,14.4736],[172.7,28.9518],[172.69,6.8299]],[[172.78,23.776884],[172.79,26.0876835],[172.84,14.4642],[172.85,15.7336],[172.86,0.1]]]
["bitfinex","SOLUSD",1729974731773,[[172.69,16.29381552],[172.68,14.4775],[172.66,5.7917],[172.65,35.4075],[172.64,15.9157]],[[172.73,23.776884],[172.74,16.29381552],[172.75,5.7888],[172.78,14.4695],[172.79,0.1]]]
["bitfinex","SOLUSD",1729974758083,[[172.52,5.7964],[172.51,14.4912],[172.5,16.34842954],[172.48,22.7705],[172.47,0.13114028]],[[172.54,16.34842954],[172.55,23.776884],[172.59,5.7942],[172.6,0.1],[172.62,16.44842954]]]
["bitfinex","SOLUSD",1729974782523,[[172.61,22.12453175],[172.59,14.4845],[172.55,28.9771],[172.54,22.3349],[145.43,122.8290216]],[[172.65,23.776884],[172.66,16.33123175],[172.67,5.7914],[172.7,0.2],[172.71,16.33123175]]]
["bitfinex","SOLUSD",1729974824663,[[172.61,20.2761],[172.57,16.334765],[172.56,28.9754],[172.54,22.1349],[172.53,22.55649565]],[[172.62,16.334765],[172.65,29.569184],[172.68,16.2843],[172.69,0.1],[172.7,14.5766]]]
["bitfinex","SOLUSD",1729974883711,[[172.53,16.26516573],[172.51,14.4919],[172.48,6.2015],[172.47,0.1],[172.46,0.1]],[[172.57,34.24604973],[172.58,5.7944],[172.6,15.0541],[172.62,48.43826292],[172.71,29.95667119]]]
["bitfinex","SOLUSD",1729974904963,[[172.53,10.46916573],[172.51,20.2886],[172.47,44.8131],[172.46,6.5307],[172.44,41.97666292]],[[172.59,15.4596],[172.6,6.0502],[172.62,85.52616292],[172.74,15.33]]]
["bitfinex","SOLUSD",1729974946357,[[172.43,30.76706573],[172.42,0.610511],[172.41,15.8196],[172.4,6.2246],[172.39,0.1]],[[172.47,10.46916573],[172.5,5.7973],[172.53,41.97666292],[172.54,6.6208],[172.85,72.79767505]]]
["bitfinex","SOLUSD",1729974974869,[[172.42,0.610511],[172.36,14.5038],[172.35,5.802],[172.33,39.48316573],[172.32,16.0089]],[[172.43,40.04544973],[172.44,41.87666292],[172.46,22.2765],[172.47,14.5959],[172.56,28.28408468]]]
["bitfinex","SOLUSD",1729975046134,[[172.27,10.49680724],[172.25,15.124211],[172.22,15.7747],[172.21,0.1],[172.2,6.3295]],[[172.32,10.49680724],[172.33,5.8028],[172.36,31.1586],[172.37,6.0043],[172.38,0.2]]]
["bitfinex","SOLUSD",1729975071756,[[172.12,20.3346],[172.11,6.4651],[172.1,16.207],[172.09,16.38771985],[172.08,0.610511]],[[172.14,16.38771985],[172.18,5.8079],[172.23,14.5155],[172.24,0.35098],[172.25,23.876884]]]
["bitfinex","SOLUSD",1729975108394,[[172.11,10.50870987],[172.1,20.3368],[172.08,21.719811],[172.06,0.2],[172.04,29.0617]],[[172.16,10.50870987],[172.18,5.8079],[172.19,16.4225],[172.2,30.416884],[172.21,14.5173]]]
["bitfinex","SOLUSD",1729975147944,[[172.09,14.5272],[172.08,0.610511],[172.06,29.058],[172.05,31.83970987],[172.01,0.1]],[[172.1,10.50870987],[172.15,16.3008],[172.17,42.03483948],[172.18,14.5202],[172.27,29.0253]]]
["bitfinex","SOLUSD",1729975218163,[[172.33,30.81850987],[172.29,0.1],[172.28,29.1225],[172.27,16.5115]],[[172.38,10.50870987],[172.42,15.5936],[172.44,56.53263948],[172.46,6.3648]]]
["bitfinex","SOLUSD",1729975268010,[[172.4,10.97303753],[172.39,16.93790987],[172.37,15.1978],[172.35,0.1],[172.28,21.53057174]],[[172.44,10.50870987],[172.52,20.2874],[172.53,48.49433948],[172.54,0.1],[172.55,15.1556]]]
["bitfinex","SOLUSD",1729975305630,[[172.51,20.2886],[172.48,10.50870987],[172.47,35.2056],[172.46,15.0562],[172.45,0.1]],[[172.53,10.50870987],[172.57,5.7948],[172.6,15.5655],[172.62,42.03483948],[172.63,6.709]]]
["bitfinex","SOLUSD",1729975339973,[[172.41,16.79266351],[172.39,14.5013],[172.37,25.67480987],[172.35,6.4578],[172.33,0.2]],[[172.44,10.50870987],[172.5,12.3026],[172.52,14.5912],[172.53,57.41633948],[172.55,28.9771]]]
["bitfinex","SOLUSD",1729975381889,[[172.29,20.3137],[172.28,39.52950987],[172.26,15.1015],[172.24,5.33537509],[172.23,3.71886389]],[[172.33,10.50870987],[172.36,5.8018],[172.39,24.027864],[172.41,31.0334],[172.43,6.4575]]]
["bitfinex","SOLUSD",1729975494980,[[172.32,10.50870987],[172.31,14.5087],[172.3,34.8229],[172.29,22.8828],[172.28,29.0213]],[[172.41,16.1574],[172.43,12.48748692],[172.44,42.03483948],[172.46,0.2],[172.47,29.05696034]]]
["bitfinex","SOLUSD",1729975545843,[[172.26,20.318],[172.25,10.50870987],[172.24,6.4107],[172.2,40.93991526],[171.62,54.12698495]],[[172.3,10.50870987],[172.31,0.06526034],[172.33,5.8028],[172.34,15.4842],[172.35,42.03483948]]]
["bitfinex","SOLUSD",1729975574469,[[172.39,10.50870987],[172.35,91.35293948],[172.33,0.1],[172.32,29.1157],[172.31,22.8364]],[[172.44,10.50870987],[172.46,5.7987],[172.48,16.5832],[172.49,5.99303091],[172.5,6.2746]]]
["bitfinex","SOLUSD",1729975618896,[[172.45,14.4964],[172.44,5.799],[172.41,10.79196265],[172.4,44.8101],[172.39,6.4973]],[[172.47,10.50870987],[172.53,42.03483948],[172.55,23.776884],[172.56,8.2556062],[172.57,15.2507]]]
["bitfinex","SOLUSD",1729975698199,[[172.83,5.786],[172.81,14.4667],[172.8,16.31850567],[172.79,20.0],[172.78,22.2157]],[[172.85,0.610511],[172.86,16.31850567],[172.92,16.5485],[172.94,14.5561],[172.96,0.1]]]
["bitfinex","SOLUSD",1729975724909,[[172.76,50.2592],[172.75,16.31850567],[172.74,0.25098],[172.73,29.0469],[172.72,6.0401]],[[172.8,16.31850567],[172.84,5.7858],[172.85,0.610511],[172.86,22.3717],[172.89,16.31850567]]]
["bitfinex","SOLUSD",1729975755544,[[172.77,5.788],[172.76,14.4703],[172.75,16.29835211],[172.72,16.5375],[172.71,29.30058]],[[172.8,16.29835211],[172.83,5.7863],[172.85,0.610511],[172.86,6.625],[172.87,15.873]]]
["bitfinex","SOLUSD",1729975793057,[[172.53,14.4897],[172.52,5.7964],[172.5,16.3378943],[172.48,51.243],[172.47,8.01693122]],[[172.54,16.3378943],[172.6,5.7938],[172.62,16.3378943],[172.64,30.8412],[172.65,0.1]]]
["bitfinex","SOLUSD",1729975864632,[[172.46,34.5227812],[172.45,20.2956],[172.44,22.2649],[172.43,34.71538017],[172.41,6.3322532]],[[172.54,23.776884],[172.55,5.7954],[172.56,0.25098],[172.57,22.7727],[172.58,0.1]]]
["bitfinex","SOLUSD",1729975905858,[[172.38,14.5028],[172.36,34.8108],[172.35,21.9224],[172.34,0.03797988],[172.31,0.1]],[[172.45,5.7987],[172.46,23.776884],[172.48,0.1],[172.49,16.0457],[172.5,5.78871937]]]
["bitfinex","SOLUSD",1729975935479,[[172.34,0.03797988],[172.27,30.80006038],[172.26,22.8812],[172.23,29.03],[172.2,0.1]],[[172.35,34.26004438],[172.38,0.1],[172.39,14.6021],[172.42,21.42038706],[172.66,70.0455634]]]
["bitfinex","SOLUSD",1729975975698,[[172.31,5.8034],[172.3,36.6771],[172.29,10.48316038],[172.27,29.0231],[172.23,0.1]],[[172.34,10.48316038],[172.36,5.802],[172.38,23.776884],[172.39,0.1],[172.41,0.1]]]
["bitfinex","SOLUSD",1729976014424,[[172.25,20.929411],[172.23,10.48316038],[172.19,6.04640886],[172.18,22.0213],[172.16,1.00484578]],[[172.27,23.776884],[172.28,10.48316038],[172.3,5.8038],[172.31,15.2968],[172.34,0.1]]]
["bitfinex","SOLUSD",1729976114383,[[172.31,20.3121],[172.3,10.48316038],[172.27,29.0242],[172.25,13.02036157],[145.7,0.27455]],[[172.35,10.48316038],[172.38,29.577984],[172.39,16.4785],[172.41,0.1],[172.42,6.2611]]]
["bitfinex","SOLUSD",1729976160527,[[172.33,20.3098],[172.32,10.48316038],[172.3,29.0191],[172.29,29.0208],[172.25,8.07851063]],[[172.37,10.48316038],[172.39,5.801],[172.41,23.776884],[172.43,15.3833],[172.44,56.63094152]]]
["bitfinex","SOLUSD",1729976197332,[[172.29,20.3145],[172.28,10.48316038],[172.26,29.0251],[172.25,0.610511],[145.63,1.0]],[[172.32,10.48316038],[172.36,5.8018],[172.37,15.9128],[172.39,0.1],[172.4,0.1]]]
["bitfinex","SOLUSD",1729976236876,[[172.32,49.325],[172.31,10.48316038],[172.29,22.088],[172.28,35.08013207],[172.25,0.710511]],[[172.36,10.48316038],[172.41,5.8001],[172.43,23.776884],[172.44,48.13404152],[172.45,0.1]]]
["bitfinex","SOLUSD",1729976278007,[[172.35,36.53624038],[172.34,14.5062],[172.32,35.26804749],[172.31,23.0115],[172.3,3.6896281]],[[172.36,0.06199732],[172.42,10.48316038],[172.46,20.9706],[172.48,6.2185],[172.49,0.2]]]
["bitfinex","SOLUSD",1729976382169,[[172.44,4.47823245],[172.43,49.2952],[172.42,20.0],[172.41,35.46396235],[172.39,0.1]],[[172.52,10.48316038],[172.55,22.5781],[172.56,5.7951],[172.59,0.2],[172.64,7.35868065]]]
["bitfinex","SOLUSD",1729976404071,[[172.53,20.2862],[172.5,10.48316038],[172.49,0.25098],[172.48,28.9888],[172.47,0.1]],[[172.56,10.48316038],[172.59,15.5125],[172.6,5.7937],[172.62,41.93264152],[172.63,6.3586]]]
["bitfinex","SOLUSD",1729976441987,[[172.4,20.3015],[172.39,10.48316038],[172.37,28.03138766],[172.36,29.0082],[172.34,0.1]],[[172.44,10.48316038],[172.48,5.7979],[172.5,6.4573],[172.51,16.2676],[172.52,0.2]]]
["bitfinex","SOLUSD",1729976478443,[[172.44,30.77996038],[172.42,6.0808],[172.39,44.8252],[172.38,0.1],[172.37,0.1]],[[172.49,10.48316038],[172.5,5.7972],[172.52,23.776884],[172.54,6.106],[172.62,41.93264152]]]
["bitfinex","SOLUSD",1729976557322,[[172.5,10.48316038],[172.45,49.2886],[172.44,41.93264152],[172.38,5.32160065],[172.32,28.47914191]],[[172.55,10.48316038],[172.57,20.9383],[172.58,0.1],[172.59,6.10178514],[172.6,6.0205]]]
["bitfinex","SOLUSD",1729976597021,[[172.62,30.75876038],[172.59,6.2848],[172.58,15.2013],[172.56,0.1],[172.55,29.0771]],[[172.67,16.27466038],[172.68,23.776884],[172.7,15.6486],[172.71,48.59033898],[172.72,0.1]]]
["bitfinex","SOLUSD",1729976635854,[[172.57,20.2814],[172.55,35.3558],[172.54,15.8887],[172.52,0.1],[172.41,73.62527851]],[[172.62,10.48316038],[172.67,0.1],[172.68,15.8247],[172.7,20.60402955],[172.71,81.20874781]]]
["bitfinex","SOLUSD",1729976680275,[[172.63,16.27556038],[172.61,14.4835],[172.6,6.2864],[172.57,28.9737],[172.56,11.33158238]],[[172.68,34.26004438],[172.69,5.7909],[172.71,0.112834],[172.72,16.2354],[172.73,0.15889746]]]
["bitfinex","SOLUSD",1729976780257,[[172.47,30.77646038],[172.44,38.15015855],[172.42,0.1],[172.41,21.509],[172.4,1.00488848]],[[172.52,10.48316038],[172.54,29.572684],[172.56,15.5807],[172.59,0.2],[172.6,14.4851]]]
["bitfinex","SOLUSD",1729976825420,[[172.32,10.48316038],[172.31,29.0174],[172.29,6.7472404],[172.28,55.09512477],[145.43,122.8290216]],[[172.37,10.48316038],[172.39,16.5762],[172.4,5.8005],[172.43,0.1],[172.44,65.80952552]]]
["bitfinex","SOLUSD",1729976896091,[[172.29,19.8038404],[172.27,10.48316038],[172.25,41.35834455],[172.24,16.0896],[172.22,0.1]],[[172.32,10.48316038],[172.33,23.776884],[172.35,5.8022],[172.37,0.1],[172.39,15.9061]]]
["bitfinex","SOLUSD",1729976931415,[[172.35,10.48316038],[172.34,14.5062],[172.33,21.6246],[172.3,0.1],[172.28,0.1]],[[172.4,10.48316038],[172.41,5.8002],[172.44,41.93264152],[172.47,43.6857],[172.48,26.44364456]]]
["bitfinex","SOLUSD",1729976979266,[[172.36,10.48316038],[172.3,0.1],[172.29,78.3561],[172.28,21.961],[172.27,0.1]],[[172.43,15.1674],[172.44,11.8259],[172.47,0.1],[172.48,0.1],[172.52,70.0]]]
["bitfinex","SOLUSD",1729977094818,[[172.34,20.3086],[172.33,10.48316038],[172.28,11.00189918],[172.26,71.05764152],[172.25,0.1]],[[172.37,10.48316038],[172.39,5.801],[172.41,15.2443],[172.43,21.2381],[172.44,42.03264152]]]
["bitfinex","SOLUSD",1729977145964,[[172.32,14.5071],[172.31,5.8034],[172.3,10.48316038],[172.25,35.16395685],[172.17,42.94176866]],[[172.35,10.48316038],[172.37,29.578384],[172.4,15.1296],[172.41,0.1],[172.42,6.6788]]]
["bitfinex","SOLUSD",1729977198018,[[172.21,20.3239],[172.2,32.98066038],[172.16,29.0416],[172.15,0.1],[145.42,0.2]],[[172.25,10.48316038],[172.27,29.581684],[172.3,15.0347],[172.31,6.1965],[172.32,0.2]]]
["bitfinex","SOLUSD",1729977237438,[[172.13,20.3334],[172.12,33.10343478],[172.08,42.03264152],[172.06,8.82037252],[172.05,4.8052605]],[[172.17,10.48316038],[172.21,5.8071],[172.24,6.6852],[172.25,15.6731],[172.26,42.03264152]]]
["bitfinex","SOLUSD",1729977333105,[[172.42,10.48316038],[172.38,49.3095],[172.37,21.7846],[172.35,71.04334152],[172.27,35.05885041]],[[172.48,10.48316038],[172.5,5.7973],[172.52,25.24570389],[172.53,48.06064152],[172.55,43.5661]]]
["bitfinex","SOLUSD",1729977377619,[[172.32,20.3109],[172.31,6.03052345],[172.3,32.60166038],[172.29,30.22825238],[172.28,0.03220064]],[[172.35,10.48316038],[172.42,5.7998],[172.44,41.93264152],[172.46,14.4961],[172.47,22.9863]]]
["bitfinex","SOLUSD",1729977424074,[[172.47,20.2933],[172.46,10.48316038],[172.43,28.9965],[172.41,21.9221],[172.4,0.1]],[[172.52,10.48316038],[172.54,5.7958],[172.55,16.3793],[172.57,14.4877],[172.59,6.4172]]]
["bitfinex","SOLUSD",1729977468409,[[172.36,14.5045],[172.34,34.8148],[172.33,33.06227171],[172.31,0.1],[172.3,10.70463976]],[[172.38,10.48316038],[172.43,15.312],[172.44,47.73174152],[172.48,20.9085],[172.49,0.1]]]
["bitfinex","SOLUSD",1729977578498,[[172.37,10.48316038],[172.34,49.321],[172.33,22.9709],[172.31,0.1],[172.3,6.22828953]],[[172.42,10.48316038],[172.44,13.92217388],[172.45,6.1533],[172.46,16.2147],[172.48,0.2]]]
["bitfinex","SOLUSD",1729977624634,[[172.37,10.48316038],[172.34,49.0124],[172.33,22.9709],[172.32,7.38252124],[145.22,50.0]],[[172.43,34.26004438],[172.44,5.7992],[172.46,16.2147],[172.48,7.76368163],[172.49,20.6804]]]
["bitfinex","SOLUSD",1729977678487,[[172.46,14.4961],[172.45,5.7987]],[[172.57,0.2]]]
["bitfinex","SOLUSD",1729977717707,[[172.66,20.271],[172.64,28.962],[172.62,9.15128813],[172.61,28.93315094],[172.53,3.79941838]],[[172.68,10.48316038],[172.71,6.3921744],[172.75,16.0024],[172.76,6.5253],[172.87,57.23712411]]]
["bitfinex","SOLUSD",1729977787782,[[172.62,43.4479],[172.61,10.48316038],[172.6,22.6304],[172.59,7.13814697],[172.58,28.9718]],[[172.66,10.48316038],[172.7,29.567284],[172.71,42.53481592],[172.74,14.5731],[172.75,16.1024]]]
["bitfinex","SOLUSD",1729977900365,[[172.33,30.79296038],[172.32,29.0157],[172.3,16.75755265],[172.28,37.76673257],[172.27,6.09396896]],[[172.4,5.8005],[172.41,23.776884],[172.42,15.869],[172.44,48.20864152],[172.5,76.69909956]]]
["bitfinex","SOLUSD",1729977944715,[[172.42,20.2991],[172.41,10.48316038],[172.4,29.0023],[172.39,6.3165],[172.38,44.413]],[[172.46,10.48316038],[172.5,27.59939956],[172.53,48.51764152],[172.54,0.1],[172.61,5.801]]]
["bitfinex","SOLUSD",1729978020841,[[172.56,14.4875],[172.55,5.7954],[172.54,10.48316038],[172.53,22.5053],[172.52,7.88653892]],[[172.6,10.48316038],[172.65,29.568984],[172.66,15.6568],[172.68,6.7244],[172.71,57.01071592]]]
["bitfinex","SOLUSD",1729978057277,[[172.64,20.2729],[172.61,39.45016038],[172.58,22.5473],[172.57,7.9143167],[145.63,1.0]],[[172.67,10.48316038],[172.68,5.791],[172.71,58.85001592],[172.73,20.8965],[172.74,0.1]]]
["bitfinex","SOLUSD",1729978166682,[[172.53,30.76906038],[172.52,51.8907],[172.5,7.65531476],[172.48,11.01812152],[172.42,3.78088081]],[[172.58,10.48316038],[172.59,29.571184],[172.64,0.1],[172.65,29.8858],[172.67,3.68726781]]]
["bitfinex","SOLUSD",1729978211723,[[172.36,30.78886038],[172.33,22.476],[172.3,35.44869315],[172.27,0.03220144],[145.11,125.70015313]],[[172.41,29.576984],[172.42,10.48316038],[172.46,14.5966],[172.48,19.92988343],[172.49,6.6039]]]
["bitfinex","SOLUSD",1729978245088,[[172.44,10.48316038],[172.4,20.3015],[172.39,21.7877],[172.38,5.51914214],[172.37,0.1]],[[172.49,16.28066038],[172.52,16.2079],[172.55,14.5885],[172.56,3.82326691],[172.57,6.6209]]]
["bitfinex","SOLUSD",1729978295298,[[172.31,10.48316038],[172.3,20.313],[172.28,28.5214],[172.26,41.93264152],[172.25,21.6334]],[[172.39,29.703174],[172.4,16.1789],[172.41,5.94373124],[172.44,14.4979],[172.47,3.73389723]]]
["bitfinex","SOLUSD",1729978365449,[[172.65,30.48316038],[172.64,9.46147648],[172.63,22.7476],[172.62,41.93264152],[172.61,0.1]],[[172.71,0.6021744],[172.75,9.57331023],[172.77,15.3704],[172.79,6.5566],[172.8,0.1]]]
["bitfinex","SOLUSD",1729978389762,[[172.83,10.48316038],[172.82,26.5214],[172.79,8.54836112],[172.78,44.6352],[172.77,0.2]],[[172.88,0.6021744],[172.9,16.26686038],[172.95,14.5552],[172.96,6.01881605],[172.97,0.1]]]
["bitfinex","SOLUSD",1729978422502,[[172.85,14.4634],[172.84,5.7856],[172.83,39.41196038],[172.8,0.1],[172.77,27.46675334]],[[172.89,10.48316038],[172.91,20.9488],[172.96,14.4545],[172.97,23.776884],[172.98,42.03264152]]]
["bitfinex","SOLUSD",1729978465138,[[172.83,20.0],[172.82,20.2522],[172.81,10.48316038],[172.79,21.8948],[172.77,6.37585334]],[[172.86,10.48316038],[172.9,5.7838],[172.94,23.776884],[172.95,29.6621],[172.97,0.1]]]
["bitfinex","SOLUSD",1729978504066,[[173.13,36.23154576],[173.12,0.12549],[173.1,20.12549],[173.09,49.2073],[173.08,0.1]],[[173.16,11.13447346],[173.18,16.23154576],[173.21,5.7733],[173.22,0.6021744],[173.25,30.66214576]]]
["bitfinex","SOLUSD",1729978560599,[[172.93,20.2391],[172.9,32.74654576],[172.89,28.9201],[172.88,0.1],[172.87,0.1]],[[172.97,16.23154576],[173.04,14.5475],[173.05,5.7786],[173.06,0.1],[173.07,39.05164576]]]
["bitfinex","SOLUSD",1729978596739,[[172.93,14.4567],[172.92,5.783],[172.91,55.52830354],[172.9,6.524],[172.87,6.24384615]],[[173.02,20.0],[173.03,5.7793],[173.04,0.1],[173.05,14.4468],[173.06,22.2773]]]
["bitfinex","SOLUSD",1729978638087,[[172.63,0.6021744],[172.6,5.7936],[172.59,14.4845],[172.58,15.206],[172.57,10.43328232]],[[172.64,10.43328232],[172.67,5.7917],[172.7,6.169],[172.71,56.40852928],[172.77,131.8499]]]
["bitfinex","SOLUSD",1729978673514,[[172.64,10.43328232],[172.63,49.8402744],[172.62,16.3324],[172.58,0.1],[172.56,35.11205035]],[[172.71,10.43328232],[172.72,20.0],[172.73,5.7894],[172.74,22.501],[172.76,14.571]]]
["bitfinex","SOLUSD",1729978740671,[[172.29,0.6021744],[172.24,5.8056],[172.22,22.40473005],[172.21,14.5166],[172.14,0.1]],[[172.3,65.97341405],[172.32,0.1],[172.33,14.6071],[172.35,16.39273005],[172.38,70.0]]]
["bitfinex","SOLUSD",1729978774221,[[172.14,36.72493005],[172.12,15.4871],[172.09,29.0545],[172.08,51.52743005],[172.06,0.1]],[[172.19,20.0],[172.2,16.39273005],[172.21,5.8069],[172.22,0.1],[172.23,8.08028499]]]
["bitfinex","SOLUSD",1729978806857,[[172.11,16.31672585],[172.09,14.5272],[172.06,16.6487],[172.04,6.6258],[171.69,45.2029348]],[[172.16,23.776884],[172.17,5.9082],[172.18,10.50652585],[172.22,70.1],[172.34,32.02645367]]]
["bitfinex","SOLUSD",1729978842500,[[172.11,5.8102],[172.1,10.50652585],[172.09,14.5272],[172.08,15.546],[172.07,29.0578]],[[172.14,23.776884],[172.15,25.8089],[172.17,10.50652585],[172.18,15.7852],[172.28,5.791]]]
["bitfinex","SOLUSD",1729978880644,[[171.98,0.34102288],[171.96,5.8151],[171.95,14.5388],[171.94,0.6021744],[171.93,20.0]],[[172.02,6.06448],[172.03,34.28340985],[172.04,20.1],[172.06,16.3777],[172.07,0.1]]]
["bitfinex","SOLUSD",1729978943911,[[171.84,20.3677],[171.82,10.50652585],[171.79,21.3555],[171.78,58.2138],[171.77,0.6021744]],[[171.88,20.0],[171.89,40.10120985],[171.9,0.1],[171.93,0.1],[171.95,14.5395]]]
["bitfinex","SOLUSD",1729978971235,[[171.72,30.88802585],[171.68,15.0265],[171.66,29.3268],[170.97,0.17895278],[144.98,10.0]],[[171.79,35.82762585],[171.83,14.6493],[171.84,6.6486],[171.85,7.9488],[171.87,74.84480524]]]
["bitfinex","SOLUSD",1729979007070,[[171.69,10.50652585],[171.67,20.3877],[171.66,29.1268],[171.65,0.1],[171.63,64.3530034]],[[171.75,10.50652585],[171.78,20.3754],[171.79,19.5],[171.8,0.1],[172.12,24.11139357]]]
["bitfinex","SOLUSD",1729979049400,[[171.63,16.33292585],[171.62,0.1],[171.6,49.8542744],[171.59,15.8492],[171.56,29.1442]],[[171.64,0.23305],[171.71,20.0],[171.72,10.50652585],[171.73,5.8234],[171.75,22.792]]]
["bitfinex","SOLUSD",1729979123836,[[171.69,10.50652585],[171.67,0.1],[171.64,20.0],[171.63,114.2634934],[171.58,3.69743509]],[[171.75,10.50652585],[171.79,5.821],[171.8,15.2032],[171.81,62.9722034],[171.84,0.1]]]
["bitfinex","SOLUSD",1729979160482,[[171.74,49.4932],[171.73,10.50652585],[171.72,29.1161],[171.71,0.1],[171.7,16.6448]],[[171.8,10.50652585],[171.84,6.07038],[171.85,23.776884],[171.86,29.29515878],[172.32,42.1812266]]]
["bitfinex","SOLUSD",1729979198136,[[171.83,10.50652585],[171.82,21.6653],[171.81,20.5876],[171.77,0.1],[171.75,29.112]],[[171.88,5.818],[171.89,34.28340985],[171.91,12.65852212],[171.93,14.5413],[171.94,5.81689548]]]
["bitfinex","SOLUSD",1729979234341,[[171.61,10.50652585],[171.59,29.1387],[171.57,15.1874],[171.56,6.5069],[145.43,122.8290216]],[[171.68,34.28340985],[171.69,5.8245],[171.72,28.47981367],[171.74,0.1],[171.75,6.43285853]]]
["bitfinex","SOLUSD",1729979318818,[[171.37,10.50652585],[171.36,20.4247],[171.35,0.1],[171.33,29.1834],[171.31,0.1]],[[171.42,10.50652585],[171.45,6.08647414],[171.46,25.8323],[171.47,23.776884],[171.49,3.72713495]]]
["bitfinex","SOLUSD",1729979358132,[[171.32,10.50652585],[171.31,0.1],[171.3,49.6204],[171.27,42.0261034],[171.26,29.7974744]],[[171.38,10.50652585],[171.43,5.8332],[171.44,21.14945963],[171.45,48.5371034],[171.46,7.09233787]]]
["bitfinex","SOLUSD",1729979418310,[[171.27,20.4355],[171.26,40.30400025],[171.22,15.7373],[171.21,6.45],[171.2,5.44768861]],[[171.32,10.50652585],[171.37,29.6502],[171.38,6.511],[171.39,0.1],[171.59,308.84425145]]]
["bitfinex","SOLUSD",1729979456465,[[171.27,20.4355],[171.26,29.7974744],[171.25,10.50652585],[171.22,15.9373],[171.21,6.35]],[[171.33,10.50652585],[171.34,5.8364],[171.37,15.0617],[171.38,12.59975734],[171.39,21.65435437]]]
["bitfinex","SOLUSD",1729979507170,[[171.26,0.6021744],[171.23,20.4397],[171.2,10.50652585],[171.17,6.1362],[171.16,29.3118]],[[171.27,10.50652585],[171.3,23.776884],[171.31,15.1365],[171.32,20.75],[171.84,48.20711611]]]
["bitfinex","SOLUSD",1729979605973,[[171.19,10.50652585],[171.18,20.4463],[171.16,16.1836],[171.15,6.7012],[171.14,29.2158]],[[171.25,10.50652585],[171.29,5.838],[171.3,18.81809993],[171.31,24.9964017],[171.32,15.24748108]]]
["bitfinex","SOLUSD",1729979641513,[[171.2,14.6026],[171.19,5.8414],[171.18,55.94452585],[171.17,6.1709],[171.14,0.1]],[[171.24,10.50652585],[171.27,5.8389],[171.32,7.46627142],[171.33,29.37677019],[171.34,38.718664]]]
["bitfinex","SOLUSD",1729979672644,[[171.28,5.8383],[171.27,25.10282585],[171.22,29.2021],[171.21,16.3207],[171.2,35.4131]],[[171.32,10.50652585],[171.34,5.3364],[171.36,6.2417],[171.37,12.72880159],[171.39,15.1486]]]
["bitfinex","SOLUSD",1729979718869,[[171.22,30.94792585],[171.21,15.7446],[171.2,6.3002],[171.18,29.208],[171.16,0.1]],[[171.28,10.50652585],[171.3,24.027864],[171.31,5.8373],[171.33,34.5923],[171.34,0.2]]]
["bitfinex","SOLUSD",1729979796463,[[171.3,14.5942],[171.28,16.34482585],[171.27,15.1535],[171.26,6.209],[145.5,15.66666667]],[[171.34,5.8363],[171.35,30.50652585],[171.37,0.1],[171.39,14.5866],[171.68,30.12944757]]]
["bitfinex","SOLUSD",1729979831481,[[171.42,25.09052585],[171.41,5.8339],[171.4,16.1003],[171.39,6.2574],[171.36,42.1261034]],[[171.51,17.76565151],[171.52,4.43776896],[171.53,15.4231],[171.54,62.7464034],[171.72,28.73140791]]]
["bitfinex","SOLUSD",1729979878924,[[171.5,20.4077],[171.49,10.50652585],[171.47,29.1596],[171.46,15.851],[171.45,48.4994034]],[[171.52,0.6021744],[171.55,10.50652585],[171.56,5.8288],[171.58,16.4821],[171.61,6.1393]]]
["bitfinex","SOLUSD",1729979924664,[[171.39,60.10092585],[171.37,15.8614],[171.36,6.3959],[171.35,29.2792],[171.3,1.01477387]],[[171.48,24.027864],[171.49,16.06730685],[171.5,22.49390588],[171.51,24.127864],[171.52,86.1930044]]]
["bitfinex","SOLUSD",1729980021750,[[171.31,10.50652585],[171.3,20.4316],[171.27,63.6893034],[171.25,0.1],[170.98,260.0]],[[171.36,29.612584],[171.37,10.50652585],[171.4,14.11895911],[171.42,42.14233334],[171.43,29.2675]]]
["bitfinex","SOLUSD",1729980064704,[[171.18,20.4458],[171.17,10.50652585],[171.15,35.2139],[171.14,15.0014],[171.12,0.1]],[[171.23,16.34672585],[171.27,56.6230034],[171.28,10.2915546],[171.3,6.21462395],[171.32,23.21668094]]]
["bitfinex","SOLUSD",1729980113330,[[171.17,20.4474],[171.16,25.67282585],[171.12,29.2192],[171.11,35.4446]],[[171.21,10.50652585],[171.22,29.617284],[171.25,0.12549],[171.27,49.89187923],[171.28,21.48458275]]]
["bitfinex","SOLUSD",1729980142448,[[171.36,16.656],[171.35,20.4258],[171.34,6.473],[171.32,0.1],[171.27,36.61308489]],[[171.43,10.50652585],[171.46,5.8322],[171.49,20.35377951],[171.5,7.07550442],[171.52,24.41715339]]]
["bitfinex","SOLUSD",1729980171763,[[171.45,10.50652585],[171.44,5.8328],[171.43,6.473],[171.42,14.5834],[171.41,16.4969]],[[171.5,5.8309],[171.51,10.50652585],[171.52,0.6021744],[171.54,30.8255],[171.57,29.143]]]
["bitfinex","SOLUSD",1729980241202,[[171.47,16.54017832],[171.44,15.0441],[171.43,6.6484],[171.4,0.1],[171.39,29.2732]],[[171.53,16.54017832],[171.57,22.3806],[171.58,14.7711],[171.6,83.16455219],[171.63,34.09017832]]]
["bitfinex","SOLUSD",1729980269060,[[171.56,26.46546785],[171.53,20.4044],[171.51,16.3492],[171.5,6.4436],[171.36,71.83686712]],[[171.61,26.46546785],[171.62,5.8271],[171.64,0.4186353],[171.65,15.2093],[171.66,6.0241]]]
["bitfinex","SOLUSD",1729980302167,[[171.46,20.4127],[171.45,16.54385477],[171.44,29.1647],[171.43,15.3661],[171.4,0.2]],[[171.51,16.54385477],[171.52,5.8302],[171.53,23.776884],[171.56,14.5721],[171.58,1.21426859]]]
["bitfinex","SOLUSD",1729980337039,[[171.46,5.8322],[171.45,21.5122],[171.4,0.2],[171.33,24.2077205],[171.29,29.1889]],[[171.51,16.54385477],[171.55,0.25098],[171.56,5.8289],[171.58,40.362384],[171.6,0.1]]]
["bitfinex","SOLUSD",1729980393073,[[171.4,16.1002],[171.39,12.4394],[171.38,10.59110496],[171.37,14.5876],[171.33,29.2823]],[[171.43,10.59110496],[171.44,5.833],[171.49,23.776884],[171.5,15.6709],[171.51,49.964]]]
["bitfinex","SOLUSD",1729980454421,[[171.17,21.45280564],[171.16,14.6055],[171.13,29.2175],[171.11,45.9723],[171.1,6.536]],[[171.23,22.45120564],[171.25,23.776884],[171.26,6.0691],[171.29,14.7951],[194.61,1.0]]]
["bitfinex","SOLUSD",1729980493957,[[171.24,5.8395],[171.23,16.85317392],[171.22,30.2136],[171.15,0.1],[171.13,3.67848009]],[[171.28,10.62367392],[171.35,20.426],[171.36,66.72255968],[171.37,8.36261049],[171.38,6.27633429]]]
["bitfinex","SOLUSD",1729980525678,[[171.35,16.45937392],[171.34,14.5908],[171.31,6.4164],[171.29,15.6129],[171.28,29.3909]],[[171.4,16.45807392],[171.43,8.88936772],[171.44,14.8592],[171.45,71.50962226],[171.47,10.47005238]]]
["bitfinex","SOLUSD",1729980615957,[[171.78,16.49587336],[171.73,0.12549],[171.72,36.97757336],[171.71,0.1],[171.69,1.16411494]],[[171.81,0.6069363],[171.82,8.86837003],[171.84,16.49587336],[171.86,5.8189],[171.87,6.652]]]
["bitfinex","SOLUSD",1729980656384,[[171.68,16.50215024],[171.66,5.8253],[171.65,14.5644],[171.63,16.50215024],[171.62,0.1]],[[171.74,22.32485024],[171.76,14.5558],[171.79,51.7282],[171.8,0.1],[171.81,20.77391826]]]
["bitfinex","SOLUSD",1729980689217,[[171.62,14.567],[171.61,16.38682378],[171.57,51.7855],[171.55,0.1],[171.54,42.33889512]],[[171.66,10.55972378],[171.69,5.8245],[171.72,78.65269512],[171.74,0.1],[171.75,29.1131]]]
["bitfinex","SOLUSD",1729980761968,[[171.54,10.55972378],[171.53,49.5525],[171.49,6.1011],[171.48,8.28479585],[171.47,15.8988]],[[171.6,5.8276],[171.65,1.11399171],[171.66,36.9075],[171.78,29.79922461],[194.67,0.28860763]]]
["bitfinex","SOLUSD",1729980781382,[[171.59,10.55972378],[171.55,20.4022],[171.54,58.60149512],[171.53,29.148],[171.52,0.1]],[[171.64,16.38602378],[171.66,22.2438],[171.68,1.01382899],[171.69,18.4227363],[171.71,29.2201]]]
["bitfinex","SOLUSD",1729980903541,[[171.5,30.96722378],[171.49,29.1558],[171.48,15.7797],[171.47,6.4392],[171.45,49.111457]],[[171.55,10.55972378],[171.57,5.8286],[171.61,14.5679],[171.62,22.7273],[171.63,42.33889512]]]
["bitfinex","SOLUSD",1729980938291,[[171.34,10.55972378],[171.29,29.1902],[171.27,42.23889512],[171.26,0.1],[171.25,29.2962]],[[171.39,10.55972378],[171.4,21.0493],[171.42,6.2652],[171.43,8.98737486],[171.51,1.01442639]]]
["bitfinex","SOLUSD",1729980975533,[[171.35,10.55972378],[171.3,49.6204],[171.29,38.832584],[171.28,35.8902],[145.5,15.66666667]],[[171.4,5.8345],[171.41,10.55972378],[171.43,8.88737486],[171.45,73.70560212],[171.46,6.2528]]]
["bitfinex","SOLUSD",1729981000556,[[171.47,20.4117],[171.46,16.53360703],[171.45,29.163],[171.42,44.7048],[171.41,0.1]],[[171.52,16.53360703],[171.54,5.8295],[171.55,0.25098],[171.58,16.5265],[171.59,21.1214]]]
["bitfinex","SOLUSD",1729981063626,[[171.4,14.5857],[171.38,39.76596675],[171.37,23.776884],[171.35,15.665],[171.34,29.1817]],[[171.43,10.59106675],[171.46,22.4368],[171.48,0.25098],[171.5,6.6614],[171.51,0.2]]]
["bitfinex","SOLUSD",1729981174516,[[171.47,25.17076675],[171.46,5.8322],[171.45,23.776884],[171.44,29.1632],[171.42,16.5114]],[[171.53,10.59106675],[171.54,5.8296],[171.58,7.06693792],[171.59,30.9857],[171.6,0.2]]]
["bitfinex","SOLUSD",1729981226772,[[171.66,5.8254],[171.65,25.15526675],[171.61,44.6642],[171.59,6.6538],[145.76,8.61570248]],[[171.7,10.59106675],[171.71,13.99598218],[171.72,16.6092],[171.76,21.2387],[171.77,0.1]]]
["bitfinex","SOLUSD",1729981258385,[[171.62,20.3938],[171.61,10.59106675],[171.59,16.37],[171.57,35.8245],[171.56,0.1]],[[171.66,10.59106675],[171.69,5.8245],[171.72,42.364267],[171.74,30.3448],[171.75,6.2994]]]
["bitfinex","SOLUSD",1729981304516,[[171.48,29.1579],[171.47,20.4117],[171.46,10.59106675],[171.45,6.3317],[171.44,29.2643]],[[171.52,10.59106675],[171.56,27.5857],[171.6,0.25098],[171.61,0.1],[171.62,14.6671]]]
["bitfinex","SOLUSD",1729981411520,[[171.46,10.59106675],[171.45,23.776884],[171.41,6.3092],[171.4,94.6625],[171.36,48.12131323]],[[171.52,10.59106675],[171.56,15.9262],[171.57,6.534],[171.58,15.68457742],[171.69,29.1238]]]
["bitfinex","SOLUSD",1729981451637,[[171.42,20.4176],[171.41,23.776884],[171.4,29.1715],[171.39,10.59106675],[171.37,21.6062]],[[171.45,10.59106675],[171.48,5.8316],[171.5,15.7191],[171.51,6.4555],[171.52,14.5759]]]
["bitfinex","SOLUSD",1729981524021,[[171.4,44.196784],[171.37,26.10066675],[171.36,29.1777],[171.34,0.1],[171.33,6.4124]],[[171.44,10.59106675],[171.46,5.8323],[171.5,30.2969],[171.51,7.47021181],[171.53,39.77048184]]]
["bitfinex","SOLUSD",1729981556041,[[171.45,14.5811],[171.44,6.1447],[171.42,16.0757],[171.4,35.84378409],[171.39,5.85704623]],[[171.51,10.59106675],[171.57,20.3998],[171.58,15.5957],[171.59,15.94063719],[171.6,0.2]]]
["bitfinex","SOLUSD",1729981662202,[[171.47,20.4117],[171.46,23.776884],[171.45,39.75316675],[171.43,6.1362],[171.41,15.702]],[[171.51,10.59106675],[171.55,5.8292],[171.56,22.5547],[171.6,14.6694],[171.61,0.35098]]]
["bitfinex","SOLUSD",1729981714781,[[171.43,5.8332],[171.42,34.36795075],[171.41,14.5849],[171.37,50.7456],[171.36,42.364267]],[[171.47,10.59106675],[171.49,5.8313],[171.5,6.5282],[171.51,16.4508],[171.52,14.5757]]]
["bitfinex","SOLUSD",1729981764418,[[171.44,14.5821],[171.43,5.8332],[171.42,34.36795075],[171.4,15.4095],[171.36,77.61998069]],[[171.47,10.59106675],[171.49,5.8315],[171.52,0.25098],[171.54,49.62742133],[171.55,24.95504285]]]
["bitfinex","SOLUSD",1729981804819,[[171.47,10.59106675],[171.45,23.776884],[171.44,20.4152],[171.42,16.0494],[171.41,6.3924]],[[171.52,10.59106675],[171.54,5.8295],[171.55,36.4157],[171.56,0.1],[171.58,3.82132944]]]
["bitfinex","SOLUSD",1729981861276,[[171.46,29.608984],[171.45,25.17246675],[171.41,29.1698],[171.39,21.8079],[171.38,3.7242923]],[[171.5,10.59106675],[171.54,5.8295],[171.55,15.1798],[171.56,22.55883784],[171.57,6.5711]]]
["bitfinex","SOLUSD",1729981925240,[[171.38,5.8349],[171.37,23.776884],[171.36,54.35846675],[171.34,29.1805],[171.31,15.4859]],[[171.42,10.59106675],[171.44,5.8329],[171.46,16.0274],[171.47,1.01484467],[171.48,0.1]]]
["bitfinex","SOLUSD",1729981987097,[[171.21,0.1069363],[171.15,5.8427],[171.14,14.6078],[171.13,39.80746675],[171.12,6.4323]],[[171.22,10.84204675],[171.23,0.1],[171.24,14.00456354],[171.25,21.5112],[171.26,22.39962606]]]
["bitfinex","SOLUSD",1729982029345,[[171.21,0.1069363],[171.17,5.842],[171.15,14.6068],[171.14,10.59106675],[171.13,29.2164]],[[171.22,16.43146675],[171.25,0.1],[171.26,22.39922606],[171.27,42.464267],[171.28,22.868]]]
["bitfinex","SOLUSD",1729982069765,[[171.25,20.4378],[171.24,10.59106675],[171.23,23.776884],[171.21,29.3092363],[171.18,64.221767]],[[171.3,10.59106675],[171.31,5.8376],[171.33,16.377],[171.34,8.6497943],[171.35,0.1]]]
["bitfinex","SOLUSD",1729982201980,[[171.23,14.5995],[171.22,16.43146675],[171.21,0.1069363],[171.19,29.2071],[145.11,125.70015313]],[[171.27,10.59106675],[171.28,5.8384],[171.3,15.5096],[171.31,6.5234],[171.33,0.2]]]
["bitfinex","SOLUSD",1729982247786,[[171.21,5.9476363],[171.18,25.19546675],[171.15,15.9249],[171.14,35.4747],[171.12,0.2]],[[171.26,5.839],[171.29,16.4792],[171.31,58.60836354],[171.32,0.1],[171.34,17.61543295]]]
["bitfinex","SOLUSD",1729982310264,[[171.2,29.617984],[171.19,14.6036],[171.18,10.59106675],[171.14,6.2368],[171.13,45.6154]],[[171.23,10.59106675],[171.25,5.8394],[171.26,22.2738],[171.27,48.4617832],[171.28,0.1]]]
["bitfinex","SOLUSD",1729982339986,[[171.14,20.451],[171.11,34.36795075],[171.1,6.4821],[171.09,29.2243],[171.08,15.4575]],[[171.16,10.59106675],[171.2,5.8411],[171.21,15.762],[171.24,0.35098],[171.25,14.6985]]]
["bitfinex","SOLUSD",1729982426755,[[171.23,5.84],[171.22,14.6004],[171.2,10.59106675],[171.16,53.189284],[171.14,23.0813]],[[171.26,10.59106675],[171.28,5.8384],[171.32,0.1],[171.33,37.506],[171.35,3.81089022]]]
["bitfinex","SOLUSD",1729982472493,[[171.17,38.381984],[171.16,5.8424],[171.14,6.489],[171.13,39.80856675],[171.11,15.4336]],[[171.19,10.59106675],[171.21,5.8409],[171.27,48.56376407],[171.28,40.17986604],[171.29,6.03831833]]]
["bitfinex","SOLUSD",1729982518555,[[171.14,20.451],[171.13,23.776884],[171.1,16.93836675],[171.09,15.8344],[171.08,29.2248]],[[171.16,10.59106675],[171.2,5.8411],[171.21,6.1454],[171.22,16.2184],[171.24,1.01595726]]]
["bitfinex","SOLUSD",1729982556380,[[171.14,29.619884],[171.13,14.6085],[171.11,39.81196675],[171.1,6.3473],[171.09,15.8344]],[[171.17,10.59106675],[171.19,5.8415],[171.22,16.2184],[171.23,14.6004],[171.24,1.01625483]]]
["bitfinex","SOLUSD",1729982617633,[[171.05,5.8462],[171.04,15.2231363],[171.03,10.59106675],[171.02,35.7743],[171.01,15.2812]],[[171.14,5.8431],[171.15,6.4201],[171.16,16.2327],[171.17,14.7058]]]
["bitfinex","SOLUSD",1729982681577,[[171.15,23.776884],[171.14,14.6079],[171.13,10.59106675],[171.1,16.1258],[171.09,42.464267]],[[171.19,10.59106675],[171.22,6.3439],[171.23,16.5654],[171.24,7.96443366],[171.27,71.659167]]]
["bitfinex","SOLUSD",1729982784552,[[171.0,20.4677],[170.98,29.2429],[170.96,0.1]],[[171.1,15.7081],[171.11,6.1261],[171.13,14.6089],[171.14,0.1]]]
["bitfinex","SOLUSD",1729982821094,[[170.96,44.249484],[170.93,10.59106675],[170.9,22.0819],[170.89,29.2581],[170.88,0.1]],[[170.98,10.59106675],[171.02,5.8474],[171.03,15.7481],[171.06,14.7147],[171.07,6.2543]]]
["bitfinex","SOLUSD",1729982854012,[[170.91,20.4785],[170.9,23.776884],[170.88,10.59106675],[170.86,51.8372363],[170.85,0.1]],[[170.94,10.59106675],[170.99,5.8482],[171.0,48.999067],[171.01,16.1571],[171.02,14.8182]]]
["bitfinex","SOLUSD",1729982962116,[[171.0,10.59106675],[170.96,29.4466],[170.91,42.364267],[170.84,103.83401224]],[[171.06,10.59106675],[171.08,5.8452],[171.11,15.8056],[171.12,5.78810835],[171.13,0.1]]]
["bitfinex","SOLUSD",1729983002864,[[171.08,44.234884],[171.07,10.59106675],[171.04,0.25098],[171.03,6.26],[171.02,43.6747]],[[171.13,10.59106675],[171.15,5.8429],[171.16,16.2296],[171.18,48.956267],[171.2,0.1]]]
["bitfinex","SOLUSD",1729983047509,[[171.27,29.615384],[171.26,14.5976],[171.25,10.59106675],[171.22,0.1],[171.21,29.2038]],[[171.31,10.59106675],[171.35,5.8361],[171.36,57.483267],[171.38,0.1],[171.4,0.1]]]
["bitfinex","SOLUSD",1729983120293,[[171.16,29.619284],[171.15,14.6065],[171.12,10.59106675],[171.11,49.92638],[171.1,29.4217]],[[171.2,15.4306],[171.21,5.8408],[171.25,14.5991],[171.26,0.1]]]
["bitfinex","SOLUSD",1729983193945,[[171.35,23.776884],[171.34,5.8363],[171.33,10.59106675],[171.32,14.84328],[171.3,0.1]],[[171.39,16.42576675],[171.42,16.0587],[171.43,6.5892],[171.45,57.046467],[171.76,12.22424877]]]
["bitfinex","SOLUSD",1729983232383,[[171.5,23.776884],[171.49,20.4085],[171.46,10.59106675],[171.45,6.46609174],[145.76,8.61570248]],[[171.52,10.59106675],[171.54,5.8296],[171.59,14.5699],[171.61,16.7875],[171.62,7.27111073]]]
["bitfinex","SOLUSD",1729983281102,[[171.41,44.195684],[171.39,10.59106675],[171.36,0.2],[171.35,29.18],[171.27,52.955333]],[[171.44,10.59106675],[171.47,5.832],[171.5,6.1327],[171.51,29.6846],[171.52,1.01266632]]]
["bitfinex","SOLUSD",1729983321234,[[171.41,20.4188],[171.4,23.776884],[171.39,10.59106675],[171.36,6.2614],[170.69,61.90086717]],[[171.44,10.59106675],[171.45,15.0151],[171.5,14.5772],[171.52,35.9726],[194.0,20.18]]]
["bitfinex","SOLUSD",1729983386971,[[171.48,5.8315],[171.47,48.94735075],[171.42,29.2681],[171.41,36.95790456],[171.39,1.16618569]],[[171.52,10.59106675],[171.53,5.8298],[171.54,15.8716],[171.56,12.59490066],[171.57,14.5714]]]
["bitfinex","SOLUSD",1729983494880,[[171.37,23.776884],[171.36,5.8356],[171.34,25.18186675],[171.31,29.2868],[171.3,0.1]],[[171.39,10.59106675],[171.42,5.8336],[171.43,21.761],[171.45,42.364267],[171.47,11.3825455]]]
["bitfinex","SOLUSD",1729983524499,[[171.35,44.202884],[171.32,10.59106675],[171.31,29.1868],[171.29,6.8175],[171.19,33.46126663]],[[171.37,10.59106675],[171.41,5.8341],[171.43,21.761],[171.45,42.464267],[171.46,0.1]]]
["bitfinex","SOLUSD",1729983615459,[[171.29,44.209884],[171.25,10.59106675],[171.24,0.1],[171.23,29.199],[171.22,6.3628]],[[171.3,10.59106675],[171.34,16.28],[171.35,5.836],[171.36,42.364267],[171.39,6.4048]]]
["bitfinex","SOLUSD",1729983649483,[[171.16,5.8424],[171.15,23.776884],[171.14,14.6079],[171.13,0.25098],[171.11,29.2209]],[[171.23,5.84],[171.24,20.0],[171.25,6.2036],[171.26,15.3252],[171.27,0.1]]]
["bitfinex","SOLUSD",1729983715076,[[171.15,20.4498],[171.14,24.027864],[171.11,29.2209],[171.1,0.1],[171.09,15.2282]],[[171.22,20.9561],[171.24,6.2398],[171.25,20.0],[171.26,14.5976],[171.27,1.19986753]]]
["bitfinex","SOLUSD",1729983856537,[[171.35,20.426],[171.34,23.776884],[171.32,0.12549],[171.31,44.60579],[171.3,20.1]],[[171.41,15.4498],[171.43,5.8333],[171.45,6.5815],[171.47,14.5803],[171.49,3.97639777]]]
["bitfinex","SOLUSD",1729983906785,[[171.4,44.196584],[171.36,0.25098],[171.35,29.28],[171.32,6.7213],[171.31,48.2179531]],[[171.45,28.4696],[171.5,14.5774],[171.51,0.1],[171.53,3.6724808],[171.56,3.04623289]]]
["bitfinex","SOLUSD",1729984033259,[[171.44,20.4152],[171.43,23.776884],[171.42,29.1681],[171.41,0.25098],[171.39,29.1732]],[[171.51,21.4067],[171.53,6.5931],[171.54,0.2505753],[171.55,0.1],[171.56,0.1]]]
["bitfinex","SOLUSD",1729984043668,[[171.38,14.5872],[171.36,5.8356],[171.33,44.836],[171.31,1.00348478],[171.3,0.2]],[[171.47,5.8319],[171.48,15.4263],[171.49,0.1],[171.5,14.626598],[171.51,14.5764]]]
["bitfinex","SOLUSD",1729984203451,[[171.33,20.4283],[171.32,23.776884],[171.3,0.12549],[171.29,45.729],[171.27,0.2]],[[171.42,27.1502],[171.45,15.59409939],[171.47,0.2],[171.52,10.48660941],[171.53,344.42]]]
["bitfinex","SOLUSD",1729984285259,[[171.35,14.59],[171.33,5.8366],[171.32,44.8983],[171.29,6.5068],[171.27,0.1]],[[171.42,5.8336],[171.43,7.0695179],[171.45,23.4698286],[171.46,14.7806],[171.77,30.5649456]]]
["bitfinex","SOLUSD",1729984367161,[[171.26,14.5975],[171.25,5.8394],[171.24,53.01205807],[171.2,6.2827],[171.19,0.1]],[[171.33,5.8366],[171.34,6.652],[171.36,8.07685145],[171.37,14.6883],[171.38,16.3755]]]
["bitfinex","SOLUSD",1729984423117,[[171.11,0.3512262],[171.08,20.4578],[171.03,15.5159],[171.02,35.5119],[171.0,15.03154186]],[[171.15,5.8428],[171.16,1.00700625],[171.17,21.2276],[171.18,15.1298],[171.21,0.1]]]
["bitfinex","SOLUSD",1729984604935,[[171.11,0.3512262],[171.08,14.6129],[171.07,5.8453],[171.04,15.7534],[171.03,5.92571386]],[[171.12,16.47562728],[171.15,6.351],[171.17,15.1765],[171.18,57.23200912],[171.21,17.06447186]]]
["bitfinex","SOLUSD",1729984631295,[[170.99,24.027864],[170.98,24.75252728],[170.97,64.3385],[170.96,28.36190696],[170.95,0.2]],[[171.04,10.63182728],[171.09,42.52730912],[171.1,5.8445],[171.12,42.59628986],[171.14,0.2]]]
["bitfinex","SOLUSD",1729984732079,[[171.02,20.4653],[171.01,10.63182728],[171.0,29.2397],[170.99,15.142],[170.97,3.95644971]],[[171.07,10.63182728],[171.11,22.8237],[171.12,5.8441],[171.16,14.6068],[171.17,6.46019568]]]
["bitfinex","SOLUSD",1729984765105,[[171.01,20.4666],[171.0,10.63182728],[170.98,0.25098],[170.97,29.2448],[170.94,0.7018015]],[[171.05,10.63182728],[171.06,15.8124],[171.07,5.8455],[171.08,6.238],[171.11,1.01537161]]]
["bitfinex","SOLUSD",1729984823349,[[170.98,31.10192728],[170.95,29.2483],[170.92,51.21308319],[170.91,42.62730912],[145.11,125.70015313]],[[171.03,10.63182728],[171.05,5.8462],[171.06,15.8124],[171.07,6.0762],[171.1,7.48187997]]]
["bitfinex","SOLUSD",1729984952241,[[171.02,5.8472],[171.0,29.2397],[170.97,29.2448],[170.96,6.2739],[170.94,1.81456396]],[[171.05,10.63182728],[171.09,42.52730912],[171.1,21.7158],[171.11,6.6555],[171.13,1.1116989]]]
["bitfinex","SOLUSD",1729985036219,[[171.04,14.6158],[171.03,5.8469],[171.02,10.63182728],[171.01,0.12549],[171.0,26.9709424]],[[171.07,10.63182728],[171.09,16.5016],[171.1,11.94],[171.15,0.1],[171.16,14.6062]]]
["bitfinex","SOLUSD",1729985116378,[[171.0,20.4677],[170.99,10.63182728],[170.97,29.2448],[170.93,0.2],[170.92,16.4312]],[[171.05,10.63182728],[171.06,5.8459],[171.09,66.39027106],[171.11,14.611],[171.12,3.98487721]]]
["bitfinex","SOLUSD",1729985234667,[[171.0,20.4674],[170.99,10.63182728],[170.94,16.7035015],[170.93,6.1929],[170.92,3.849825]],[[171.04,10.63182728],[171.06,21.5715],[171.09,48.86510912],[171.11,1.00801809],[171.12,14.6101]]]
["bitfinex","SOLUSD",1729985309226,[[171.09,5.8448],[171.08,10.63182728],[171.06,14.6147],[171.02,29.2363],[171.01,15.9228]],[[171.13,17.27872728],[171.14,21.5512],[171.16,6.59320143],[171.19,14.7038],[171.2,4.88443369]]]
["bitfinex","SOLUSD",1729985377178,[[170.94,21.0766015],[170.92,29.2519],[170.91,10.63182728],[170.88,15.0257],[170.87,6.1425]],[[170.97,10.63182728],[170.99,5.8483],[171.02,22.7441],[171.03,1.11691158],[171.04,0.1]]]
["bitfinex","SOLUSD",1729985426416,[[170.86,20.4844],[170.85,6.78361193],[170.84,29.2654],[170.83,10.63182728],[170.81,0.1]],[[170.88,10.63182728],[170.92,5.8508],[170.97,36.5665],[170.98,0.1],[171.0,52.32587743]]]
["bitfinex","SOLUSD",1729985484735,[[170.83,20.4881],[170.82,34.53420128],[170.81,29.2722],[170.8,0.4],[170.78,0.2]],[[170.88,10.63182728],[170.9,6.5285],[170.91,5.851],[170.92,15.9032],[194.96,3.8941]]]
["bitfinex","SOLUSD",1729985618998,[[170.88,31.11382728],[170.85,29.2643],[170.84,16.6393],[168.24,0.2],[145.35,8.89]],[[170.9,0.97842959],[170.93,10.63182728],[170.94,5.85],[170.95,6.11114781],[170.96,22.3572]]]
["bitfinex","SOLUSD",1729985635306,[[170.99,10.63182728],[170.97,20.4713],[170.95,16.6393],[170.94,0.1],[170.93,35.6241]],[[171.05,17.14162728],[171.06,15.9507],[171.09,57.14020912],[171.11,3.82878355],[171.13,1.11665817]]]
["bitfinex","SOLUSD",1729985700239,[[171.16,31.08042728],[171.15,23.902374],[171.13,0.12549],[171.12,29.3182],[170.98,1.01572522]],[[171.21,10.63182728],[171.23,21.0029],[171.24,15.10341204],[171.27,42.62730912],[171.28,14.5961]]]
["bitfinex","SOLUSD",1729985729280,[[170.96,75.13229128],[170.94,0.2],[170.91,88.00070912],[145.43,122.8290216],[145.42,0.2]],[[171.01,10.63182728],[171.05,5.8464],[171.07,6.2213],[171.09,58.82680912],[171.11,14.7113]]]
["bitfinex","SOLUSD",1729985771704,[[170.82,8.16352832],[170.81,5.8543],[170.8,25.66822728],[170.77,29.9794015],[145.08,14.50023737]],[[170.85,10.63182728],[170.87,5.8524],[170.88,15.2517],[170.9,14.6284],[170.91,42.52730912]]]
["bitfinex","SOLUSD",1729985848074,[[170.64,25.28252728],[170.62,5.98639],[170.61,29.306],[170.6,0.7018015],[170.53,8.45090103]],[[170.69,10.63182728],[170.72,5.8577],[170.73,42.52730912],[170.74,15.4337],[170.77,6.2895]]]
["bitfinex","SOLUSD",1729985904983,[[170.72,20.5013],[170.71,10.63182728],[170.68,0.25098],[170.67,29.2963],[145.11,125.70015313]],[[170.76,10.63182728],[170.77,11.9454],[170.78,15.8799],[170.82,43.54556572],[170.83,14.735]]]
["bitfinex","SOLUSD",1729985963831,[[170.66,14.649],[170.65,5.8599],[170.62,10.63182728],[170.59,8.2275949],[170.57,22.0466]],[[170.67,10.63182728],[170.7,5.8583],[170.71,15.9446],[170.73,42.52730912],[170.74,6.3136]]]
["bitfinex","SOLUSD",1729986033886,[[170.75,20.4977],[170.74,10.63182728],[170.71,16.3235],[170.7,6.0232],[170.69,29.3928]],[[170.8,10.63182728],[170.81,5.8546],[170.83,6.0661],[170.84,16.5397],[170.86,0.2]]]
["bitfinex","SOLUSD",1729986107552,[[170.71,20.5025],[170.7,23.776884],[170.68,10.63182728],[170.67,29.2963],[170.65,15.5387]],[[170.73,10.63182728],[170.76,16.4708],[170.77,5.8558],[170.79,6.6611],[170.8,14.6372]]]
["bitfinex","SOLUSD",1729986150390,[[170.77,43.9186],[170.75,5.8565],[170.74,10.63182728],[170.73,7.52933508],[170.71,6.1129]],[[170.8,10.63182728],[170.84,5.8534],[170.85,15.4107],[170.86,6.3531],[170.87,0.1]]]
["bitfinex","SOLUSD",1729986205447,[[170.72,14.6437],[170.71,5.8578],[170.7,39.92212728],[170.68,15.988],[170.66,29.398]],[[170.75,10.13182728],[170.78,5.8555],[170.79,15.5638],[170.8,6.63],[170.82,42.72730912]]]
["bitfinex","SOLUSD",1729986266176,[[170.76,25.27222728],[170.73,23.776884],[170.72,29.2877],[170.68,6.4484],[145.7,0.27455]],[[170.82,30.63182728],[170.83,16.5068],[170.84,6.5055],[170.86,14.7319]]]
["bitfinex","SOLUSD",1729986361579,[[170.65,20.5097],[170.64,10.63182728],[170.6,29.9085015],[170.58,16.2027],[170.57,6.0744]],[[170.69,10.63182728],[170.72,5.8577],[170.74,15.0491],[170.75,0.2],[170.76,6.5081]]]
["bitfinex","SOLUSD",1729986405205,[[170.75,40.26491128],[170.74,14.6414],[170.72,29.2861],[170.69,22.3125],[170.66,3.77766787]],[[170.8,30.69072474],[170.81,5.8546],[170.82,16.0986],[170.83,6.6445],[170.87,0.1]]]
["bitfinex","SOLUSD",1729986437420,[[170.79,5.8551],[170.77,14.6395],[170.75,29.2816],[170.73,6.0805],[170.72,0.1]],[[170.8,0.05889746],[170.85,10.63182728],[170.86,12.5163],[170.88,16.0006],[170.9,14.7287]]]
["bitfinex","SOLUSD",1729986494656,[[170.68,44.282984],[170.67,10.63182728],[170.65,6.5909],[170.64,21.36720278],[170.61,3.92636396]],[[170.73,10.63182728],[170.77,5.856],[170.78,6.2044],[170.8,0.1],[170.81,15.8896]]]
["bitfinex","SOLUSD",1729986547026,[[170.63,10.63182728],[170.62,30.0],[170.61,5.8613],[170.6,29.9100015],[170.58,0.1]],[[170.68,10.63182728],[170.71,6.1543],[170.72,15.5858],[170.73,48.38460912],[170.74,0.1]]]
["bitfinex","SOLUSD",1729986682174,[[170.69,10.63182728],[170.68,23.776884],[170.67,20.507],[170.64,71.82790912],[170.62,0.2]],[[170.74,10.63182728],[170.75,20.9397],[170.77,6.6043],[170.78,15.65642078],[170.82,53.06442001]]]
["bitfinex","SOLUSD",1729986732528,[[170.73,25.27432728],[170.71,5.8578],[170.7,23.776884],[170.69,29.2928],[170.68,16.5387]],[[170.79,32.82612728],[170.8,6.3427],[170.84,15.84871232],[170.86,6.0829982],[170.87,3.73718109]]]
["bitfinex","SOLUSD",1729986823196,[[170.77,5.8558],[170.76,38.416784],[170.74,10.63182728],[170.7,0.35098],[170.69,0.1]],[[170.8,10.63182728],[170.82,27.639],[170.86,0.1],[170.87,14.7311],[170.88,30.27629944]]]
["bitfinex","SOLUSD",1729986927455,[[170.87,29.629184],[170.86,25.26352728],[170.82,42.77828912],[170.81,44.8398],[170.79,0.1]],[[170.92,22.76432728],[170.94,15.6033],[170.96,14.7233],[170.98,29.2437],[170.99,20.67041427]]]
["bitfinex","SOLUSD",1729986933678,[[170.9,10.63182728],[170.89,20.4807],[170.88,23.776884],[170.85,29.2644],[170.83,0.2]],[[170.96,6.2646],[170.98,15.2962],[171.0,57.24760912],[171.11,15.6033],[171.17,941.16575023]]]
["bitfinex","SOLUSD",1729986933974,[[170.9,10.63182728],[170.89,20.4807],[170.88,23.776884],[170.85,29.2644],[170.84,0.1]],[[170.95,10.63182728],[170.96,6.2646],[170.98,15.2962],[171.0,57.24760912],[171.01,21.58589306]]]
["bitfinex","SOLUSD",1729986935152,[[170.9,16.48312728],[170.89,14.6292],[170.88,23.776884],[170.85,29.2644],[170.84,0.1]],[[170.95,10.63182728],[170.96,12.1142],[170.98,15.2962],[171.0,57.24760912],[171.01,21.58589306]]]
["bitfinex","SOLUSD",1729986935554,[[170.91,34.40871128],[170.9,20.4797],[170.85,29.3644],[170.69,260.0],[170.66,683.02115053]],[[170.96,12.1142],[170.98,15.2962],[171.0,14.7203],[171.01,21.58589306],[171.02,29.2379]]]
["bitfinex","SOLUSD",1729986935759,[[170.91,34.40871128],[170.9,20.4797],[170.86,0.1],[170.85,29.2644],[170.84,0.1]],[[170.96,6.2646],[170.97,16.48092728],[170.98,15.2962],[171.0,14.6203],[171.01,0.1]]]
["bitfinex","SOLUSD",1729986936774,[[170.92,5.8506],[170.91,34.40871128],[170.9,14.6284],[170.86,0.1],[170.85,29.2644]],[[170.96,6.2646],[170.97,16.48092728],[170.98,15.2962],[171.0,14.6203],[171.01,0.1]]]
["bitfinex","SOLUSD",1729986937077,[[170.92,5.8506],[170.91,34.40871128],[170.9,14.6284],[170.86,0.1],[170.85,29.2644]],[[170.96,6.2646],[170.97,16.48092728],[170.98,15.2962],[171.0,14.6203],[171.04,0.1]]]
["bitfinex","SOLUSD",1729986937378,[[170.92,5.8506],[170.91,34.40871128],[170.9,14.6284],[170.86,0.1],[170.85,29.2644]],[[170.96,6.2646],[170.97,16.48092728],[170.98,15.2962],[171.0,14.6203],[171.01,0.1]]]
["bitfinex","SOLUSD",1729986937774,[[170.92,5.8506],[170.91,34.40871128],[170.9,14.6284],[170.86,0.1],[170.85,29.2644]],[[170.96,16.89642728],[170.97,5.8491],[170.98,15.2962],[171.0,57.14760912],[171.01,0.1]]]
["bitfinex","SOLUSD",1729986939781,[[170.92,20.4773],[170.91,34.40871128],[170.89,29.2575],[170.86,0.1],[170.85,29.2644]],[[170.96,6.2646],[170.98,15.2962],[171.01,0.1],[171.03,14.7173],[171.12,29.2202]]]
["bitfinex","SOLUSD",1729986940088,[[170.92,20.4773],[170.91,34.40871128],[170.86,0.1],[170.85,29.2644],[170.77,45.37139927]],[[170.96,16.89642728],[170.97,5.849],[170.98,15.2962],[171.0,42.52730912],[171.01,0.1]]]
["bitfinex","SOLUSD",1729986940468,[[170.92,20.4773],[170.91,34.40871128],[170.86,0.1],[170.85,29.2644],[170.83,9.19087342]],[[170.96,16.89642728],[170.97,5.849],[170.98,15.2962],[171.0,42.52730912],[171.01,0.1]]]
["bitfinex","SOLUSD",1729986941673,[[170.92,14.6267],[170.91,34.40871128],[170.86,0.1],[170.85,29.2644],[170.83,9.19087342]],[[170.96,16.89642728],[170.97,5.849],[170.98,15.2962],[171.0,42.52730912],[171.01,0.1]]]
["bitfinex","SOLUSD",1729986941875,[[170.92,14.6267],[170.91,40.25961128],[170.86,0.1],[170.85,29.2644],[170.83,9.19087342]],[[170.96,16.89642728],[170.97,5.849],[170.98,15.2962],[171.0,42.52730912],[171.01,0.1]]]
["bitfinex","SOLUSD",1729986942688,[[170.86,5.8527],[170.85,29.2644],[170.83,5.44218532],[170.82,48.71550912],[170.75,45.37139927]],[[170.93,10.63182728],[170.96,12.1141],[170.98,15.2962],[171.0,42.52730912],[171.01,14.8197]]]
["bitfinex","SOLUSD",1729986942988,[[170.88,10.63182728],[170.86,5.8527],[170.85,29.2644],[170.84,0.2],[170.83,5.34218532]],[[170.93,10.63182728],[170.96,12.1141],[170.98,15.2962],[171.0,42.52730912],[171.01,14.7197]]]
["bitfinex","SOLUSD",1729986943160,[[170.88,10.63182728],[170.86,5.8527],[170.85,29.2644],[170.84,0.2],[170.83,5.34218532]],[[170.93,10.63182728],[170.96,12.1141],[170.98,15.2962],[171.0,42.52730912],[171.01,14.8197]]]
["bitfinex","SOLUSD",1729986944190,[[170.89,23.776884],[170.88,10.63182728],[170.85,29.2644],[170.84,0.2],[170.83,5.34218532]],[[170.93,10.63182728],[170.96,6.2646],[170.98,15.2962],[171.0,42.52730912],[171.01,14.8197]]]
["bitfinex","SOLUSD",1729986944491,[[170.89,29.628384],[170.88,10.63182728],[170.86,14.6318],[170.85,29.2644],[170.84,0.1]],[[170.93,10.63182728],[170.95,5.8499],[170.96,6.2646],[170.98,15.2962],[171.0,42.52730912]]]
["bitfinex","SOLUSD",1729986944964,[[170.89,29.628384],[170.88,10.63182728],[170.86,14.6318],[170.85,29.2644],[170.84,0.2]],[[170.93,10.63182728],[170.95,5.8499],[170.96,6.2646],[170.98,15.2962],[171.0,42.52730912]]]
["bitfinex","SOLUSD",1729986945783,[[170.86,14.6318],[170.82,6.1882],[170.81,44.9398],[170.73,71.81250912],[170.72,45.37139927]],[[170.91,10.63182728],[170.93,5.8504],[170.96,6.2646],[170.98,15.3962],[171.0,42.62730912]]]
["bitfinex","SOLUSD",1729986945987,[[170.86,14.6318],[170.85,10.63182728],[170.82,6.1882],[170.81,44.8398],[170.8,5.52512166]],[[170.91,10.63182728],[170.93,5.8504],[170.96,6.2646],[170.98,15.3962],[171.0,42.62730912]]]
["bitfinex","SOLUSD",1729986946200,[[170.86,14.6318],[170.85,10.63182728],[170.81,44.7398],[170.8,0.2],[145.22,50.0]],[[170.9,10.63182728],[170.96,6.2646],[170.98,0.2],[171.0,42.52730912],[171.3,18.26759823]]]
["bitfinex","SOLUSD",1729986946484,[[170.83,19.97628532],[170.82,10.63182728],[170.81,29.2722],[170.78,6.1532],[170.77,0.1]],[[170.87,10.63182728],[170.95,36.8785],[170.96,6.3646],[171.0,42.52730912],[171.02,117.85376862]]]
["bitfinex","SOLUSD",1729986946696,[[170.83,14.6341],[170.82,10.63182728],[170.81,29.2722],[170.78,6.0532],[170.77,15.9505]],[[170.87,10.63182728],[170.95,36.9785],[170.96,6.2646],[170.97,5.59187188],[170.99,6.09375931]]]
["bitfinex","SOLUSD",1729986946991,[[170.83,14.6341],[170.82,10.63182728],[170.81,29.2722],[170.78,6.2532],[170.77,15.7505]],[[170.88,10.63182728],[170.95,36.9785],[170.96,6.2646],[170.97,5.59187188],[170.99,6.09375931]]]
["bitfinex","SOLUSD",1729986947491,[[170.83,20.4878],[170.82,10.63182728],[170.81,29.2722],[170.78,6.2532],[170.77,15.7505]],[[170.88,10.63182728],[170.95,36.9785],[170.96,6.2646],[170.97,5.59187188],[170.98,29.2444]]]
["bitfinex","SOLUSD",1729986947691,[[170.84,23.776884],[170.83,14.6341],[170.82,10.63182728],[170.81,29.2722],[170.78,6.2532]],[[170.88,10.63182728],[170.95,31.1289],[170.96,6.2646],[170.97,5.59187188],[170.98,29.2444]]]
["bitfinex","SOLUSD",1729986947893,[[170.84,29.630284],[170.83,25.26592728],[170.81,29.2722],[170.78,6.2532],[170.59,312.62115053]],[[170.88,10.63182728],[170.89,5.8518],[170.95,31.1289],[170.96,6.2646],[170.97,5.59187188]]]
["bitfinex","SOLUSD",1729986948076,[[170.84,29.630284],[170.83,25.26592728],[170.81,29.2722],[170.78,6.2532],[170.76,3.79763208]],[[170.88,10.63182728],[170.89,5.8518],[170.95,31.0289],[170.96,6.3646],[170.97,5.59187188]]]
["bitfinex","SOLUSD",1729986948276,[[170.84,40.26211128],[170.83,25.26592728],[170.81,29.2722],[170.78,6.2532],[170.76,3.79763208]],[[170.89,5.8518],[170.95,31.0289],[170.96,6.3646],[170.97,5.59187188]]]
["bitfinex","SOLUSD",1729986948277,[[170.84,40.26211128],[170.83,14.6341],[170.81,29.2722],[170.78,6.2532],[170.76,3.79763208]],[[170.89,5.8518],[170.95,31.1289],[170.96,6.2646],[170.97,5.59187188],[171.27,137.53161967]]]
["bitfinex","SOLUSD",1729986948474,[[170.84,29.630284],[170.83,25.26592728],[170.81,29.2722],[170.78,6.2532],[170.76,3.79763208]],[[170.88,10.63182728],[170.89,5.8518],[170.95,31.0289],[170.96,6.3646],[170.97,5.59187188]]]
["bitfinex","SOLUSD",1729986948795,[[170.84,29.630284],[170.83,25.26592728],[170.81,29.2722],[170.78,6.2532],[170.76,3.79763208]],[[170.88,10.63182728],[170.89,5.8518],[170.95,31.1289],[170.96,6.2646],[170.97,5.59187188]]]
["bitfinex","SOLUSD",1729986948979,[[170.84,29.630284],[170.83,14.6341],[170.81,29.2722],[170.78,6.0532],[170.77,15.9505]],[[170.87,10.63182728],[170.9,6.5],[170.95,16.5048],[170.97,5.59187188],[171.35,30.45443414]]]
["bitfinex","SOLUSD",1729986949288,[[170.84,29.630284],[170.83,14.6341],[170.82,10.63182728],[170.81,29.2722],[170.78,6.1532]],[[170.87,10.63182728],[170.9,6.5],[170.94,20.475],[170.95,16.5048],[170.97,5.59187188]]]
["bitfinex","SOLUSD",1729986950195,[[170.84,29.630284],[170.83,14.6341],[170.81,39.90402728],[170.78,6.1532],[145.5,15.66666667]],[[170.87,10.63182728],[170.9,6.5],[170.91,42.52730912],[170.94,20.475],[170.95,16.5048]]]
["bitfinex","SOLUSD",1729986950876,[[170.84,29.630284],[170.83,14.6341],[170.81,39.90402728],[170.78,6.1532],[170.66,390.4]],[[170.87,10.63182728],[170.9,6.5],[170.91,42.52730912],[170.94,20.475],[170.95,16.5048]]]
["bitfinex","SOLUSD",1729986951076,[[170.84,29.630284],[170.83,14.6341],[170.81,39.90402728],[170.78,6.1532],[170.66,390.4]],[[170.87,10.63182728],[170.89,5.8518],[170.9,6.5],[170.91,42.52730912],[170.94,14.625]]]
["bitfinex","SOLUSD",1729986951282,[[170.84,29.630284],[170.83,14.6341],[170.82,10.63182728],[170.81,29.2722],[170.78,6.0532]],[[170.87,10.63182728],[170.89,5.8518],[170.9,6.5],[170.91,42.52730912],[170.94,14.625]]]
["bitfinex","SOLUSD",1729986953377,[[170.84,29.630284],[170.83,14.6341],[170.82,10.63182728],[170.81,29.2722],[170.78,6.1532]],[[170.87,10.63182728],[170.89,5.8518],[170.9,6.5],[170.91,42.52730912],[170.94,14.625]]]
["bitfinex","SOLUSD",1729986953705,[[170.84,29.630284],[170.83,14.6341],[170.82,10.63182728],[170.81,29.2722],[170.78,6.0532]],[[170.87,10.63182728],[170.89,5.8518],[170.9,6.5],[170.91,42.52730912],[170.94,14.625]]]
["bitfinex","SOLUSD",1729986953882,[[170.84,29.630284],[170.83,14.6341],[170.82,10.63182728],[170.81,29.2722],[170.78,6.1532]],[[170.87,10.63182728],[170.89,5.8518],[170.9,6.5],[170.91,42.52730912],[170.94,14.625]]]
["bitfinex","SOLUSD",1729986954495,[[170.84,29.630284],[170.83,14.6341],[170.82,10.63182728],[170.81,29.2722],[170.78,6.0532]],[[170.87,10.63182728],[170.89,5.8518],[170.9,6.5],[170.94,14.625],[171.0,46.27712252]]]
["bitfinex","SOLUSD",1729986955073,[[170.84,29.630284],[170.83,14.6341],[170.82,10.63182728],[170.81,29.2722],[170.78,6.1532]],[[170.87,10.63182728],[170.89,5.8518],[170.9,6.5],[170.94,14.625],[171.0,46.27712252]]]
["bitfinex","SOLUSD",1729986955285,[[170.84,29.630284],[170.83,14.6341],[170.82,10.63182728],[170.81,29.2722],[170.78,6.1532]],[[170.87,10.63182728],[170.89,5.8518],[170.9,6.5],[170.94,14.625],[170.95,16.4048]]]
["bitfinex","SOLUSD",1729986955597,[[170.84,29.630284],[170.83,14.6341],[170.82,10.63182728],[170.81,29.2722],[170.78,6.1532]],[[170.87,10.63182728],[170.89,5.8518],[170.9,6.5],[170.94,14.625],[170.95,16.5048]]]
["bitfinex","SOLUSD",1729986956382,[[170.84,29.630284],[170.83,14.6341],[170.82,10.63182728],[170.81,29.2722],[170.78,6.2532]],[[170.87,10.63182728],[170.89,5.8518],[170.9,6.5],[170.94,15.64310928],[170.95,16.5048]]]
["bitfinex","SOLUSD",1729986956584,[[170.84,29.630284],[170.83,25.26592728],[170.81,29.2722],[170.78,6.2532],[169.98,61.47079313]],[[170.88,10.63182728],[170.89,5.8518],[170.9,6.5],[170.94,15.64310928],[170.95,16.5048]]]
["bitfinex","SOLUSD",1729986956981,[[170.84,29.630284],[170.83,25.26592728],[170.81,29.2722],[170.78,6.2532],[169.98,61.47079313]],[[170.88,10.63182728],[170.89,5.8518],[170.9,6.5],[170.94,14.625],[170.95,16.5048]]]
["bitfinex","SOLUSD",1729986959995,[[170.84,29.630284],[170.83,25.26592728],[170.81,29.2722],[170.78,6.2532],[169.98,61.47079313]],[[170.88,10.63182728],[170.89,5.8518],[170.9,6.5],[170.94,14.625],[170.95,17.52286362]]]
["bitfinex","SOLUSD",1729986960899,[[170.84,29.630284],[170.83,25.26592728],[170.81,29.2722],[170.78,6.2532],[170.37,11.51501168]],[[170.88,10.63182728],[170.89,5.8518],[170.9,6.5],[170.94,14.625],[170.95,17.52286362]]]
["bitfinex","SOLUSD",1729986961204,[[170.84,29.630284],[170.83,25.26592728],[170.81,29.2722],[170.78,6.2532],[170.16,1654.82371381]],[[170.88,10.63182728],[170.89,5.8518],[170.9,6.5],[170.94,14.625],[170.95,17.52286362]]]
["bitfinex","SOLUSD",1729986962310,[[170.84,29.630284],[170.83,25.26592728],[170.81,29.2722],[170.78,6.2532],[170.71,1.01807984]],[[170.88,10.63182728],[170.89,5.8518],[170.9,6.5],[170.94,14.625],[170.95,17.52286362]]]
["bitfinex","SOLUSD",1729986963997,[[170.84,29.630284],[170.83,14.6341],[170.81,29.2722],[170.78,6.1532],[170.77,15.8505]],[[170.88,10.63182728],[170.89,5.8518],[170.9,6.5],[170.94,14.625],[170.95,17.52286362]]]
["bitfinex","SOLUSD",1729986964310,[[170.84,29.630284],[170.83,14.6341],[170.82,10.63182728],[170.81,29.2722],[170.78,6.1532]],[[170.87,10.63182728],[170.89,5.8518],[170.9,6.5],[170.94,14.625],[170.95,17.52286362]]]
["bitfinex","SOLUSD",1729986965110,[[170.84,29.630284],[170.83,14.6341],[170.82,10.63182728],[170.81,29.2722],[170.78,6.0532]],[[170.87,10.63182728],[170.89,5.8518],[170.9,6.5],[170.94,14.625],[170.95,17.52286362]]]
["bitfinex","SOLUSD",1729986965998,[[170.84,29.630284],[170.83,14.6341],[170.82,10.63182728],[170.81,29.2722],[170.78,6.1532]],[[170.87,10.63182728],[170.89,5.8518],[170.9,6.5],[170.94,14.625],[170.95,17.52286362]]]
["bitfinex","SOLUSD",1729986966614,[[170.84,29.630284],[170.83,14.6341],[170.82,10.63182728],[170.81,29.2722],[170.78,6.0532]],[[170.87,10.63182728],[170.89,5.8518],[170.9,6.5],[170.94,14.625],[170.95,17.52286362]]]
["bitfinex","SOLUSD",1729986967307,[[170.84,29.630284],[170.83,14.6341],[170.82,10.63182728],[170.81,29.2722],[170.78,6.2532]],[[170.88,10.63182728],[170.89,5.8518],[170.9,6.5],[170.94,14.625],[170.95,17.52286362]]]
["bitfinex","SOLUSD",1729986968111,[[170.84,29.630284],[170.83,14.6341],[170.82,10.63182728],[170.81,29.2722],[170.78,6.1532]],[[170.88,10.63182728],[170.89,5.8518],[170.9,6.5],[170.94,14.625],[170.95,17.52286362]]]
["bitfinex","SOLUSD",1729986968495,[[170.84,29.630284],[170.83,14.6341],[170.82,10.63182728],[170.81,29.2722],[170.78,6.0532]],[[170.88,10.63182728],[170.89,5.8518],[170.9,6.5],[170.94,14.625],[170.95,17.52286362]]]
["bitfinex","SOLUSD",1729986971218,[[170.84,29.630284],[170.83,14.6341],[170.81,39.90402728],[170.78,6.0532],[170.77,15.8505]],[[170.87,10.63182728],[170.89,5.8518],[170.9,21.8437],[170.94,14.625],[170.95,1.21806362]]]
["bitfinex","SOLUSD",1729986971514,[[170.84,29.630284],[170.83,14.6341],[170.81,39.90402728],[170.78,6.0532],[170.77,15.9505]],[[170.87,10.63182728],[170.89,5.8518],[170.9,21.8437],[170.94,14.625],[170.95,1.21806362]]]
["bitfinex","SOLUSD",1729986971713,[[170.84,29.630284],[170.83,14.6341],[170.81,39.90402728],[170.78,6.0532],[170.77,15.9505]],[[170.87,10.63182728],[170.89,5.8518],[170.9,21.8437],[170.94,14.625],[170.95,1.11806362]]]
["bitfinex","SOLUSD",1729986971912,[[170.84,29.630284],[170.83,14.6341],[170.81,39.90402728],[170.78,6.0532],[170.77,15.9505]],[[170.87,10.63182728],[170.89,5.8518],[170.9,21.8437],[170.94,14.625],[170.95,1.21806362]]]
["bitfinex","SOLUSD",1729986972219,[[170.84,29.630284],[170.83,14.6341],[170.81,39.90402728],[170.78,6.0532],[170.77,15.8505]],[[170.87,10.63182728],[170.89,5.8518],[170.9,21.8437],[170.94,14.625],[170.95,1.11806362]]]
["bitfinex","SOLUSD",1729986972515,[[170.84,29.630284],[170.83,14.6341],[170.81,39.90402728],[170.78,6.0532],[170.77,15.9505]],[[170.87,10.63182728],[170.89,5.8518],[170.9,21.8437],[170.94,14.625],[170.95,1.21806362]]]
["bitfinex","SOLUSD",1729986973920,[[170.84,29.630284],[170.83,14.6341],[170.81,39.90402728],[170.78,6.0532],[170.77,15.9505]],[[170.87,10.63182728],[170.89,5.8518],[170.9,21.8437],[170.94,14.625],[170.95,5.04980423]]]
["bitfinex","SOLUSD",1729986976317,[[170.84,29.630284],[170.83,14.6341],[170.82,10.63182728],[170.81,29.2722],[170.78,6.2532]],[[170.88,10.63182728],[170.89,5.8518],[170.9,21.8437],[170.94,14.625],[170.95,1.21806362]]]
["bitfinex","SOLUSD",1729986976523,[[170.84,29.630284],[170.83,14.6341],[170.82,10.63182728],[170.81,29.2722],[170.78,6.2532]],[[170.88,10.63182728],[170.89,5.8518],[170.9,21.8437],[170.94,14.625],[170.95,0.2]]]
["bitfinex","SOLUSD",1729986978022,[[170.84,29.630284],[170.83,14.6341],[170.82,10.63182728],[170.81,29.2722],[170.78,6.2532]],[[170.88,10.63182728],[170.89,5.8518],[170.9,21.8437],[170.94,14.625],[170.95,0.1]]]
["bitfinex","SOLUSD",1729986978624,[[170.84,29.630284],[170.83,14.6341],[170.82,10.63182728],[170.81,29.2722],[170.78,6.2532]],[[170.88,10.63182728],[170.89,5.8518],[170.9,21.8437],[170.94,14.625],[170.96,0.2]]]
["bitfinex","SOLUSD",1729986978816,[[170.84,29.630284],[170.83,14.6341],[170.82,10.63182728],[170.81,29.2722],[170.78,6.2532]],[[170.88,10.63182728],[170.89,5.8518],[170.9,21.8437],[170.94,14.625],[170.95,0.1]]]
["bitfinex","SOLUSD",1729986979210,[[170.84,29.630284],[170.83,14.6341],[170.82,10.63182728],[170.81,29.2722],[170.78,6.2532]],[[170.88,10.63182728],[170.89,5.8518],[170.9,21.8437],[170.94,14.625],[170.95,0.2]]]
["bitfinex","SOLUSD",1729986979408,[[170.84,29.630284],[170.83,14.6341],[170.82,10.63182728],[170.81,29.2722],[170.78,6.2532]],[[170.88,10.63182728],[170.89,5.8518],[170.9,21.8437],[170.94,14.625],[170.95,1.21720722]]]
["bitfinex","SOLUSD",1729986981230,[[170.85,0.25098],[170.84,40.26211128],[170.81,29.3722],[170.79,0.1],[170.78,6.0532]],[[170.9,15.3437],[170.94,6.4698],[170.95,1.01720722],[170.97,5.59187188],[170.98,29.4444]]]
["bitfinex","SOLUSD",1729986981522,[[170.86,23.776884],[170.85,10.88280728],[170.84,20.4869],[170.81,29.4722],[170.78,6.0532]],[[170.91,10.63182728],[170.93,5.8506],[170.94,21.5249],[170.97,20.21437188],[170.98,29.4444]]]
["bitfinex","SOLUSD",1729986981708,[[170.86,23.776884],[170.85,10.88280728],[170.84,20.4869],[170.81,29.4722],[170.78,6.0532]],[[170.91,10.63182728],[170.93,5.8506],[170.94,21.5249],[170.97,20.21437188],[170.98,30.46147786]]]
["bitfinex","SOLUSD",1729986982114,[[170.86,10.63182728],[170.85,24.027864],[170.84,20.4869],[170.81,29.4722],[170.78,6.0532]],[[170.91,10.63182728],[170.93,5.8506],[170.94,21.5249],[170.97,20.21437188],[170.98,30.46147786]]]
["bitfinex","SOLUSD",1729986982423,[[170.87,29.628884],[170.86,10.63182728],[170.85,0.25098],[170.81,29.4722],[170.78,6.0532]],[[170.91,10.63182728],[170.93,5.8506],[170.94,21.5249],[170.97,20.21437188],[170.98,30.46147786]]]
["bitfinex","SOLUSD",1729986982607,[[170.87,29.628884],[170.86,25.26292728],[170.85,0.25098],[170.81,29.4722],[170.78,6.0532]],[[170.91,10.63182728],[170.93,5.8506],[170.94,21.5249],[170.97,20.21437188],[170.98,30.46147786]]]
["bitfinex","SOLUSD",1729986982802,[[170.87,29.628884],[170.86,25.26292728],[170.85,0.25098],[170.81,29.4722],[170.78,6.0532]],[[170.91,10.63182728],[170.93,5.8506],[170.94,21.5249],[170.97,20.21437188],[170.98,30.36147786]]]
["bitfinex","SOLUSD",1729986983001,[[170.87,29.628884],[170.86,25.26292728],[170.85,0.25098],[170.81,29.3722],[170.8,0.1]],[[170.91,10.63182728],[170.93,5.8506],[170.94,21.5249],[170.97,20.21437188],[170.98,30.46147786]]]
["bitfinex","SOLUSD",1729986983215,[[170.87,29.628884],[170.86,14.6311],[170.85,10.88280728],[170.81,29.4722],[145.74,281.35789007]],[[170.91,10.63182728],[170.93,5.8506],[170.94,21.5249],[170.97,20.21437188],[170.98,30.46147786]]]
["bitfinex","SOLUSD",1729986983411,[[170.87,29.628884],[170.86,14.6311],[170.85,10.88280728],[170.81,29.4722],[169.27,73.76495175]],[[170.91,10.63182728],[170.93,5.8506],[170.94,21.5249],[170.97,20.21437188],[170.98,30.46147786]]]
["bitfinex","SOLUSD",1729986984325,[[170.87,29.628884],[170.86,14.6311],[170.85,10.88280728],[170.81,29.4722],[170.74,4.39384365]],[[170.91,10.63182728],[170.93,5.8506],[170.94,21.5249],[170.97,20.21437188],[170.98,30.46147786]]]
["bitfinex","SOLUSD",1729986984810,[[170.87,29.628884],[170.86,14.6311],[170.85,10.88280728],[170.81,29.4722],[170.74,4.39384365]],[[170.93,5.8506],[170.94,21.5249],[170.97,20.21437188],[170.98,30.46147786]]]
["bitfinex","SOLUSD",1729986984811,[[170.87,44.259884],[170.86,10.63182728],[170.85,0.25098],[170.82,16.1867],[170.81,29.4722]],[[170.93,5.8506],[170.94,21.5249],[170.97,20.21437188],[170.98,30.36147786],[170.99,0.1]]]
["bitfinex","SOLUSD",1729986985015,[[170.87,44.259884],[170.86,10.63182728],[170.85,0.25098],[170.82,16.1867],[170.81,29.4722]],[[170.91,10.63182728],[170.93,5.8506],[170.94,21.5249],[170.97,20.21437188],[170.98,30.36147786]]]
["bitfinex","SOLUSD",1729986985410,[[170.87,44.259884],[170.86,10.63182728],[170.85,0.25098],[170.82,16.1867],[170.81,29.4722]],[[170.91,10.63182728],[170.93,5.8506],[170.94,21.5249],[170.97,20.21437188],[170.98,30.46147786]]]
["bitfinex","SOLUSD",1729986986313,[[170.89,34.40871128],[170.88,0.25098],[170.87,20.483],[170.85,29.2644],[170.84,0.1]],[[170.94,21.5249],[170.95,10.63182728],[171.0,42.52730912],[171.01,14.7198],[171.03,0.1]]]
["bitfinex","SOLUSD",1729986986613,[[170.89,34.40871128],[170.88,0.25098],[170.87,20.483],[170.85,29.2644],[170.84,0.2]],[[170.94,21.5249],[170.95,10.63182728],[171.0,42.52730912],[171.01,14.7198],[171.03,0.1]]]
["bitfinex","SOLUSD",1729986986614,[[170.89,34.40871128],[170.88,0.25098],[170.87,20.483],[170.85,29.2644],[170.84,0.2]],[[170.94,21.5249],[170.95,10.63182728],[170.96,5.8493],[171.0,42.52730912],[171.01,14.7198]]]
["bitfinex","SOLUSD",1729986986813,[[170.9,23.776884],[170.89,10.63182728],[170.88,24.027864],[170.87,20.483],[170.85,29.3644]],[[170.94,15.0551],[170.95,10.63182728],[170.96,5.8493],[170.98,6.4698],[171.0,42.52730912]]]
["bitfinex","SOLUSD",1729986987014,[[170.9,10.63182728],[170.88,24.027864],[170.87,20.483],[170.85,29.3644],[170.24,55.32371381]],[[170.94,15.0551],[170.95,10.63182728],[170.96,5.8493],[170.98,6.4698],[171.0,42.52730912]]]
["bitfinex","SOLUSD",1729986987214,[[170.91,23.776884],[170.9,10.63182728],[170.88,24.027864],[170.87,20.483],[170.85,29.3644]],[[170.94,15.0551],[170.95,10.63182728],[170.96,5.8493],[170.98,6.4698],[171.0,42.52730912]]]
["bitfinex","SOLUSD",1729986987513,[[170.93,10.63182728],[170.91,23.776884],[170.88,16.43768],[170.87,49.845],[170.86,0.1]],[[171.01,5.8476],[171.02,15.0551],[171.03,6.4698],[171.04,0.1],[171.05,14.6164]]]
["bitfinex","SOLUSD",1729986987709,[[170.93,10.63182728],[170.91,23.776884],[170.88,16.43768],[170.87,49.845],[170.86,0.1]],[[171.01,5.8476],[171.02,15.0551],[171.03,6.4698],[171.05,14.8164],[171.06,29.2303]]]
["bitfinex","SOLUSD",1729986988023,[[170.93,10.63182728],[170.91,23.776884],[170.88,16.43768],[170.87,49.845],[170.86,0.1]],[[170.99,10.63182728],[171.01,5.8476],[171.02,15.0551],[171.03,6.4698],[171.05,14.7164]]]
["bitfinex","SOLUSD",1729986988230,[[170.93,10.63182728],[170.91,23.776884],[170.88,16.43768],[170.87,49.845],[170.86,0.1]],[[170.98,10.63182728],[171.01,5.8476],[171.02,15.0551],[171.03,6.4698],[171.05,14.7164]]]
["bitfinex","SOLUSD",1729986988527,[[170.94,5.85],[170.93,25.25742728],[170.91,23.776884],[170.88,16.43768],[170.87,29.362]],[[170.98,10.63182728],[171.0,5.8481],[171.02,15.0551],[171.03,6.4698],[171.05,14.8164]]]
["bitfinex","SOLUSD",1729986988698,[[170.94,16.48182728],[170.91,23.776884],[170.88,16.63768],[170.87,29.262],[170.79,45.37139927]],[[170.99,10.63182728],[171.0,5.8481],[171.02,15.0551],[171.03,6.4698],[171.05,14.6164]]]
["bitfinex","SOLUSD",1729986989121,[[170.94,16.48182728],[170.91,23.776884],[170.88,16.63768],[170.87,29.262],[170.79,45.37139927]],[[171.0,16.47992728],[171.02,15.0551],[171.03,6.4698],[171.05,14.6164],[195.28,1.09090909]]]
["bitfinex","SOLUSD",1729986989320,[[170.94,16.48182728],[170.91,23.776884],[170.88,16.63768],[170.87,29.262],[170.85,33.06761495]],[[170.99,10.63182728],[171.0,5.8481],[171.02,15.0551],[171.03,6.4698],[171.05,14.7164]]]
["bitfinex","SOLUSD",1729986990124,[[170.94,10.63182728],[170.91,23.776884],[170.88,16.63768],[170.87,29.262],[170.85,33.06761495]],[[170.99,10.63182728],[171.0,5.8481],[171.02,15.0551],[171.03,6.4698],[171.05,14.7164]]]
["bitfinex","SOLUSD",1729986990309,[[170.94,25.25682728],[170.92,5.8506],[170.91,23.776884],[170.88,16.63768],[170.87,29.262]],[[170.99,10.63182728],[171.0,5.8481],[171.02,15.0551],[171.03,6.4698],[171.05,14.7164]]]
["bitfinex","SOLUSD",1729986990708,[[170.94,25.25682728],[170.92,5.8506],[170.91,23.776884],[170.88,16.63768],[170.87,29.262]],[[170.99,10.63182728],[171.0,5.8481],[171.02,15.0551],[171.03,6.4698],[171.05,14.6164]]]
["bitfinex","SOLUSD",1729986991026,[[170.94,25.25682728],[170.92,5.8506],[170.91,23.776884],[170.88,16.63768],[170.87,29.262]],[[170.99,10.63182728],[171.0,5.8481],[171.02,15.0551],[171.03,6.4698],[171.05,14.7164]]]
["bitfinex","SOLUSD",1729986991224,[[170.95,34.65969128],[170.94,20.475],[170.91,72.95289312],[170.9,0.1],[170.88,16.31219]],[[171.02,15.0551],[171.03,6.4698],[171.05,14.6164],[171.06,1.01737368],[171.08,16.13788605]]]
["bitfinex","SOLUSD",1729986991426,[[170.98,10.63182728],[170.95,24.027864],[170.94,20.475],[170.91,78.52990912],[170.88,16.1867]],[[171.02,15.0551],[171.03,17.10162728],[171.06,1.01737368],[171.08,0.1],[171.09,57.14030912]]]
["bitfinex","SOLUSD",1729986991626,[[170.98,10.63182728],[170.95,24.027864],[170.94,20.475],[170.91,78.52990912],[170.88,16.1867]],[[171.02,15.0551],[171.03,17.10162728],[171.08,0.1],[171.09,57.14030912],[171.1,10.54601417]]]
["bitfinex","SOLUSD",1729986992017,[[170.98,10.63182728],[170.95,24.027864],[170.94,20.475],[170.91,78.52990912],[170.88,16.1867]],[[171.02,15.0551],[171.03,17.10162728],[171.08,0.1],[171.09,58.15756964],[171.1,10.54601417]]]
["bitfinex","SOLUSD",1729986992327,[[170.97,10.63182728],[170.95,24.027864],[170.94,20.475],[170.91,78.52990912],[170.88,16.1867]],[[171.02,15.0551],[171.03,22.94852728],[171.08,0.1],[171.09,58.15756964],[171.1,0.1]]]
["bitfinex","SOLUSD",1729986992508,[[170.97,16.48042728],[170.95,24.027864],[170.94,14.625],[170.91,78.52990912],[170.88,16.1867]],[[171.02,15.0551],[171.03,22.94852728],[171.08,0.1],[171.09,58.15756964],[171.1,0.1]]]
["bitfinex","SOLUSD",1729986993249,[[170.97,16.48042728],[170.96,14.6225],[170.95,24.027864],[170.91,78.52990912],[170.88,16.1867]],[[171.02,15.0551],[171.03,22.94852728],[171.08,0.1],[171.09,58.25756964],[171.18,3.0445997]]]
["bitfinex","SOLUSD",1729986993528,[[170.94,29.626584],[170.93,14.6257],[170.92,10.63182728],[170.91,29.2539],[170.89,0.1]],[[171.02,20.9023],[171.03,6.4698],[171.06,14.8149],[171.09,49.13644152],[171.1,10.43694749]]]
["bitfinex","SOLUSD",1729986993730,[[170.94,29.626584],[170.93,14.6257],[170.92,10.63182728],[170.91,29.2539],[170.89,0.1]],[[170.98,10.63182728],[171.02,20.9023],[171.03,6.4698],[171.06,14.8149],[171.09,49.13644152]]]
["bitfinex","SOLUSD",1729986994428,[[170.94,44.251584],[170.93,10.63182728],[170.91,29.2539],[170.89,0.2],[170.88,16.1867]],[[170.99,10.63182728],[171.02,15.0551],[171.03,6.4698],[171.06,14.8149],[171.09,49.13644152]]]
["bitfinex","SOLUSD",1729986994737,[[170.94,54.88341128],[170.91,29.2539],[170.89,0.2],[170.88,16.1867],[168.29,0.2]],[[170.99,10.63182728],[171.01,5.8477],[171.02,15.0551],[171.03,6.4698],[171.06,14.8149]]]
["bitfinex","SOLUSD",1729986995331,[[170.94,54.88341128],[170.91,29.2539],[170.89,0.2],[170.88,16.1867],[170.09,62.07259463]],[[170.99,10.63182728],[171.01,5.8477],[171.02,15.0551],[171.03,6.4698],[171.06,14.8149]]]
["bitfinex","SOLUSD",1729986995933,[[170.94,44.251584],[170.93,10.63182728],[170.91,29.2539],[170.89,0.1],[170.88,16.2867]],[[170.99,10.63182728],[171.0,5.8481],[171.02,15.0551],[171.03,6.4698],[171.06,14.8149]]]
["bitfinex","SOLUSD",1729986996226,[[170.95,0.25098],[170.94,54.88341128],[170.91,29.2539],[170.89,0.1],[170.88,16.2867]],[[171.02,20.9024],[171.03,6.4698],[171.06,14.7149],[171.09,49.23644152],[171.12,3.81165195]]]
["bitfinex","SOLUSD",1729986996432,[[170.96,23.776884],[170.95,10.88280728],[170.94,44.251584],[170.91,71.88120912],[170.89,0.1]],[[171.01,10.63182728],[171.02,20.9024],[171.03,6.4698],[171.06,14.7149],[171.08,0.1]]]
["bitfinex","SOLUSD",1729986996826,[[170.96,23.776884],[170.95,10.88280728],[170.94,20.4747],[170.91,71.88120912],[170.89,0.1]],[[171.01,10.63182728],[171.02,20.9024],[171.03,6.4698],[171.06,14.7149],[171.08,0.1]]]
["bitfinex","SOLUSD",1729986997526,[[170.96,29.625884],[170.95,10.88280728],[170.94,14.625],[170.91,71.88120912],[170.88,16.2867]],[[171.01,10.63182728],[171.02,20.9024],[171.03,6.4698],[171.06,14.7149],[171.08,0.1]]]
["bitfinex","SOLUSD",1729986997737,[[170.96,29.625884],[170.95,10.88280728],[170.94,14.625],[170.91,71.88120912],[170.89,0.1]],[[171.01,10.63182728],[171.02,20.9024],[171.03,6.4698],[171.06,14.7149],[171.08,0.1]]]
["bitfinex","SOLUSD",1729986997916,[[170.96,29.625884],[170.95,10.88280728],[170.91,71.88120912],[170.89,0.1],[145.76,8.61570248]],[[171.01,10.63182728],[171.02,20.9024],[171.03,6.4698],[171.06,14.7149],[171.08,0.1]]]
["bitfinex","SOLUSD",1729986998120,[[170.96,44.249184],[170.95,10.88280728],[170.91,71.78120912],[170.9,0.1],[170.89,0.1]],[[171.01,10.63182728],[171.02,20.9024],[171.03,6.4698],[171.06,14.7149],[171.08,0.1]]]
["bitfinex","SOLUSD",1729986998331,[[170.97,10.63182728],[170.96,44.249184],[170.95,0.25098],[170.92,0.1],[170.91,71.88120912]],[[171.02,5.8473],[171.03,17.10162728],[171.05,16.189],[171.06,14.6149],[171.09,49.23644152]]]
["bitfinex","SOLUSD",1729986999011,[[170.97,10.63182728],[170.96,44.249184],[170.95,0.25098],[170.92,0.1],[170.91,71.88120912]],[[171.02,5.8473],[171.03,17.10162728],[171.05,16.189],[171.06,14.6149],[171.09,49.33644152]]]
["bitfinex","SOLUSD",1729986999627,[[170.97,16.48052728],[170.96,38.400184],[170.95,0.25098],[170.92,0.1],[170.91,71.88120912]],[[171.02,5.8473],[171.03,17.10162728],[171.05,16.189],[171.06,14.6149],[171.09,49.33644152]]]
["bitfinex","SOLUSD",1729987000235,[[170.97,16.48052728],[170.96,38.400184],[170.95,0.25098],[170.91,71.88120912],[170.9,0.1]],[[171.02,16.47912728],[171.03,6.4698],[171.05,16.189],[171.06,14.6149],[171.08,0.1]]]
["bitfinex","SOLUSD",1729987000433,[[170.97,16.48052728],[170.96,38.400184],[170.95,0.25098],[170.91,71.98120912],[169.59,0.18040897]],[[171.02,16.47912728],[171.03,6.4698],[171.05,16.189],[171.06,14.6149],[171.09,49.33644152]]]
["bitfinex","SOLUSD",1729987000636,[[170.97,16.48052728],[170.96,38.400184],[170.95,0.25098],[170.92,0.1],[170.91,71.88120912]],[[171.02,16.47912728],[171.03,6.4698],[171.05,16.189],[171.06,14.6149],[171.08,0.1]]]
["bitfinex","SOLUSD",1729987002315,[[170.97,16.48052728],[170.96,38.400184],[170.95,0.25098],[170.91,71.98120912],[145.7,0.27455]],[[171.02,16.47912728],[171.03,6.4698],[171.05,16.189],[171.06,14.6149],[171.08,0.1]]]
["bitfinex","SOLUSD",1729987002517,[[170.97,16.48052728],[170.96,38.400184],[170.95,0.25098],[170.91,71.88120912],[170.9,0.1]],[[171.02,16.47912728],[171.03,6.4698],[171.05,16.189],[171.06,14.6149],[171.08,0.1]]]
["bitfinex","SOLUSD",1729987002721,[[170.97,5.8487],[170.96,49.03201128],[170.95,0.25098],[170.91,71.88120912],[170.9,0.1]],[[171.02,16.47912728],[171.03,6.4698],[171.05,16.189],[171.06,14.6149],[171.08,0.1]]]
["bitfinex","SOLUSD",1729987003034,[[170.97,5.8487],[170.96,49.03201128],[170.95,0.25098],[170.91,71.98120912],[170.78,21.91973525]],[[171.02,16.47912728],[171.03,6.4698],[171.05,16.189],[171.06,14.6149],[171.08,0.1]]]
["bitfinex","SOLUSD",1729987003937,[[170.97,5.8487],[170.96,49.03201128],[170.95,0.12549],[170.91,71.78120912],[170.9,0.2]],[[171.02,5.8473],[171.03,6.4698],[171.05,16.189],[171.06,14.6149],[171.08,0.2]]]
["bitfinex","SOLUSD",1729987004126,[[170.96,44.249384],[170.95,10.63182728],[170.91,29.2539],[170.9,0.1],[170.89,0.1]],[[171.0,10.63182728],[171.02,5.8473],[171.03,6.4698],[171.05,16.189],[171.06,14.6149]]]
["bitfinex","SOLUSD",1729987004321,[[170.93,10.63182728],[170.92,14.626],[170.91,29.2539]],[[171.02,5.8473],[171.03,6.4698],[171.05,16.189]]]
["bitfinex","SOLUSD",1729987004322,[[170.93,10.63182728],[170.92,14.626],[170.91,29.2539],[170.88,16.2867],[170.87,35.9107]],[[170.99,10.63182728],[171.02,5.8473],[171.03,6.4698],[171.05,16.289],[171.12,73.81165195]]]
["bitfinex","SOLUSD",1729987004524,[[170.93,5.8503],[170.92,25.25782728],[170.91,29.2539],[170.88,16.1867],[170.87,36.0107]],[[170.97,10.63182728],[170.99,16.189],[171.02,5.8473],[171.03,6.4698],[171.04,14.8171]]]
["bitfinex","SOLUSD",1729987004724,[[170.93,5.8503],[170.92,25.25782728],[170.91,29.2539],[170.88,16.1867],[170.87,35.9107]],[[170.97,10.63182728],[170.99,16.189],[171.02,5.8473],[171.03,6.4698],[171.04,14.8171]]]
["bitfinex","SOLUSD",1729987005121,[[170.93,5.8503],[170.92,25.25782728],[170.91,29.2539],[170.88,16.1867],[170.87,36.0107]],[[170.97,10.63182728],[170.99,16.189],[171.02,5.8473],[171.03,6.4698],[171.04,14.8171]]]
["bitfinex","SOLUSD",1729987005429,[[170.92,20.4766],[170.91,39.88572728],[170.88,16.1867],[170.87,35.8107],[170.86,0.1]],[[170.96,10.63182728],[170.99,16.189],[171.02,20.5654],[171.03,6.4698],[171.04,0.1]]]
["bitfinex","SOLUSD",1729987005837,[[170.92,20.4766],[170.91,29.2539],[170.88,16.1867],[170.87,35.8107],[170.86,0.1]],[[170.96,10.63182728],[170.99,16.189],[171.02,20.5654],[171.03,6.4698],[171.04,0.1]]]
["bitfinex","SOLUSD",1729987006035,[[170.92,20.4766],[170.91,39.88572728],[170.88,16.1867],[170.87,35.8107],[170.86,0.1]],[[170.96,10.63182728],[170.99,16.189],[171.02,20.5654],[171.03,6.4698],[171.04,0.1]]]
["bitfinex","SOLUSD",1729987006512,[[170.92,20.4766],[170.91,39.88572728],[170.88,16.1867],[170.87,35.8107],[170.86,0.1]],[[170.96,10.63182728],[170.99,16.189],[171.02,14.7181],[171.03,6.4698],[171.05,0.1]]]
["bitfinex","SOLUSD",1729987006717,[[170.92,20.4766],[170.91,39.88572728],[170.88,16.1867],[170.87,35.8107],[170.86,0.1]],[[170.96,10.63182728],[170.98,5.8489],[170.99,16.189],[171.02,14.7181],[171.03,6.4698]]]
["bitfinex","SOLUSD",1729987009944,[[170.92,20.4766],[170.91,29.2539],[170.88,16.1867],[170.87,29.262],[170.84,5.68107183]],[[170.96,10.63182728],[170.99,16.189],[171.0,42.52730912],[171.02,14.7181],[171.03,6.4698]]]
["bitfinex","SOLUSD",1729987010237,[[170.92,20.4766],[170.91,29.2539],[170.9,10.63182728],[170.88,16.1867],[170.87,29.262]],[[170.96,10.63182728],[170.97,5.8491],[170.99,16.189],[171.0,42.52730912],[171.02,14.7181]]]
["bitfinex","SOLUSD",1729987011121,[[170.92,14.626],[170.91,29.2539],[170.9,10.63182728],[170.88,16.1867],[170.87,29.262]],[[170.96,10.63182728],[170.97,5.8491],[170.99,16.189],[171.0,42.52730912],[171.02,14.7181]]]
["bitfinex","SOLUSD",1729987011324,[[170.92,14.626],[170.91,35.1049],[170.9,10.63182728],[170.88,16.1867],[170.87,29.262]],[[170.96,10.63182728],[170.97,5.8491],[170.99,16.189],[171.0,42.52730912],[171.02,14.7181]]]
["bitfinex","SOLUSD",1729987012238,[[170.92,14.626],[170.91,35.1049],[170.9,10.63182728],[170.88,16.1867],[170.87,29.262]],[[170.96,10.63182728],[170.97,5.8491],[170.99,16.189],[171.0,42.52730912],[171.02,15.73574987]]]
["bitfinex","SOLUSD",1729987013936,[[170.92,14.626],[170.91,5.851],[170.87,29.262],[170.85,0.1],[170.84,21.37037183]],[[170.99,16.189],[171.0,42.52730912],[171.02,15.73574987]]]
["bitfinex","SOLUSD",1729987013937,[[170.92,14.626],[170.91,5.851],[170.87,29.262],[170.85,0.1],[170.84,21.37037183]],[[170.95,10.63182728],[170.98,6.3603],[170.99,16.189],[171.0,42.52730912],[171.01,0.1]]]
["bitfinex","SOLUSD",1729987014142,[[170.89,38.405984],[170.88,16.48382728],[170.87,29.262],[170.84,21.37037183],[170.83,6.3383]],[[170.93,10.63182728],[170.98,12.2089],[170.99,16.189],[171.0,57.24790912],[171.01,0.1]]]
["bitfinex","SOLUSD",1729987014442,[[170.89,14.6291],[170.88,5.852],[170.87,39.89382728],[170.84,21.37037183],[170.83,6.3383]],[[170.93,10.63182728],[170.98,12.2089],[170.99,16.189],[171.0,57.34790912],[171.32,82.71795747]]]
["bitfinex","SOLUSD",1729987014641,[[170.89,14.6291],[170.88,5.852],[170.87,39.89382728],[170.84,21.37037183],[170.83,6.3383]],[[170.93,10.63182728],[170.98,12.2089],[170.99,16.189],[171.0,57.34790912],[171.21,16.52549033]]]
["bitfinex","SOLUSD",1729987014842,[[170.89,14.6291],[170.88,5.852],[170.87,39.89382728],[170.84,21.37037183],[170.83,6.3383]],[[170.93,10.63182728],[170.98,12.2089],[170.99,16.189],[171.0,57.34790912],[171.11,45.41]]]
["bitfinex","SOLUSD",1729987015343,[[170.89,14.6291],[170.88,5.852],[170.87,39.89382728],[170.84,21.37037183],[170.83,6.3383]],[[170.93,10.63182728],[170.96,5.8496],[170.98,6.3603],[170.99,16.189],[171.0,57.34790912]]]
["bitfinex","SOLUSD",1729987016522,[[170.89,14.6291],[170.88,5.852],[170.87,39.89382728],[170.84,21.37037183],[170.83,6.2383]],[[170.93,10.63182728],[170.96,5.8496],[170.98,6.3603],[170.99,16.189],[171.0,57.34790912]]]
["bitfinex","SOLUSD",1729987016724,[[170.89,14.6291],[170.88,5.852],[170.87,10.63182728],[170.84,21.37037183],[170.83,6.1383]],[[170.92,10.63182728],[170.94,5.8503],[170.98,6.3603],[170.99,16.289],[171.0,57.24790912]]]
["bitfinex","SOLUSD",1729987017039,[[170.89,14.6291],[170.88,5.852],[170.86,10.63182728],[170.84,21.37037183],[170.83,6.1383]],[[170.91,10.63182728],[170.94,5.8503],[170.98,21.0825],[170.99,16.189],[171.0,42.62730912]]]
["bitfinex","SOLUSD",1729987017741,[[170.89,14.6291],[170.87,5.8524],[170.86,10.63182728],[170.84,21.37037183],[170.83,6.1383]],[[170.91,10.63182728],[170.93,5.8504],[170.98,21.0825],[170.99,16.189],[171.0,42.62730912]]]
["bitfinex","SOLUSD",1729987019943,[[170.89,14.6291],[170.87,5.8524],[170.86,10.63182728],[170.84,21.37037183],[170.83,6.1383]],[[170.91,10.63182728],[170.93,5.8504],[170.98,21.0825],[170.99,16.189],[171.0,42.52730912]]]
["bitfinex","SOLUSD",1729987020127,[[170.89,14.6291],[170.87,5.8524],[170.86,10.63182728],[170.84,21.37037183],[170.83,6.1383]],[[170.91,10.63182728],[170.93,5.8504],[170.98,21.0825],[170.99,16.189],[171.0,42.62730912]]]
["bitfinex","SOLUSD",1729987020328,[[170.89,14.6291],[170.87,5.8524],[170.86,10.63182728],[170.84,21.37037183],[170.83,6.2383]],[[170.92,10.63182728],[170.97,5.8489],[170.98,20.9825],[170.99,16.289],[171.0,42.62730912]]]
["bitfinex","SOLUSD",1729987021242,[[170.9,23.776884],[170.89,25.26092728],[170.87,5.8524],[170.84,21.47037183],[170.83,6.2383]],[[170.94,10.63182728],[170.96,20.0],[170.97,5.8489],[170.98,6.3603],[170.99,16.189]]]
["bitfinex","SOLUSD",1729987021430,[[170.9,23.776884],[170.89,25.26092728],[170.87,5.8524],[170.84,21.47037183],[170.83,6.2383]],[[170.96,20.0],[170.97,5.8489],[170.98,6.3603],[170.99,16.189]]]
["bitfinex","SOLUSD",1729987021431,[[170.9,23.776884],[170.89,25.26092728],[170.87,35.1144],[170.84,21.47037183],[170.83,6.2383]],[[170.95,10.63182728],[170.96,20.0],[170.97,5.8489],[170.98,6.3603],[170.99,16.189]]]
["bitfinex","SOLUSD",1729987022448,[[170.91,5.851],[170.9,23.776884],[170.89,25.26092728],[170.87,29.262],[170.84,21.47037183]],[[170.95,10.63182728],[170.96,25.8493],[170.98,6.3603],[170.99,16.189],[194.67,0.28860763]]]
["bitfinex","SOLUSD",1729987022746,[[170.91,5.851],[170.9,23.776884],[170.89,25.26092728],[170.87,29.262],[170.84,21.47037183]],[[170.95,10.63182728],[170.96,25.8493],[170.98,6.3603],[170.99,16.189],[171.02,15.73634987]]]
["bitfinex","SOLUSD",1729987022921,[[170.91,5.851],[170.9,23.776884],[170.89,25.26092728],[170.87,29.262],[170.84,21.47037183]],[[170.95,10.63182728],[170.96,25.8493],[170.98,6.3603],[170.99,16.189],[171.0,42.52730912]]]
["bitfinex","SOLUSD",1729987023124,[[170.91,5.851],[170.9,23.776884],[170.89,25.26092728],[170.87,29.262],[170.84,21.47037183]],[[170.95,10.63182728],[170.96,25.8493],[170.98,6.3603],[170.99,16.189],[171.0,42.62730912]]]
["bitfinex","SOLUSD",1729987023347,[[170.91,5.851],[170.9,23.776884],[170.89,25.26092728],[170.87,29.262],[170.84,21.47037183]],[[170.95,10.63182728],[170.96,25.8493],[170.98,6.3603],[170.99,16.189],[171.0,42.52730912]]]
["bitfinex","SOLUSD",1729987023645,[[170.91,5.851],[170.9,34.40871128],[170.89,14.6291],[170.87,29.262],[170.84,21.47037183]],[[170.95,10.63182728],[170.96,25.8493],[170.98,6.3603],[170.99,16.189],[171.0,42.62730912]]]
["bitfinex","SOLUSD",1729987023825,[[170.91,31.11032728],[170.9,23.776884],[170.87,29.262],[170.85,0.2],[170.84,21.37037183]],[[170.97,16.48082728],[170.98,6.3603],[170.99,16.189],[171.02,15.73634987],[171.03,34.82747188]]]
["bitfinex","SOLUSD",1729987024238,[[170.91,31.11032728],[170.9,23.776884],[170.87,29.262],[170.85,0.2],[170.84,21.37037183]],[[170.97,10.63182728],[170.98,6.3603],[170.99,16.189],[171.02,15.73634987],[171.03,5.59187188]]]
["bitfinex","SOLUSD",1729987024444,[[170.92,34.40871128],[170.91,20.4785],[170.87,29.362],[170.85,0.1],[170.84,21.37037183]],[[170.97,10.63182728],[170.98,12.2089],[170.99,16.189],[171.02,15.73634987],[171.03,5.59187188]]]
["bitfinex","SOLUSD",1729987024644,[[170.92,34.40871128],[170.91,20.4785],[170.87,29.362],[170.85,0.1],[170.84,21.37037183]],[[170.97,10.63182728],[170.98,6.3603],[170.99,22.0373],[171.02,15.73634987],[171.03,5.59187188]]]
["bitfinex","SOLUSD",1729987025438,[[170.93,10.63182728],[170.92,23.776884],[170.91,20.4785],[170.88,0.1],[170.87,29.262]],[[170.99,26.82082728],[171.0,5.8479],[171.02,6.3042],[171.03,5.69187188],[171.05,14.7157]]]
["bitfinex","SOLUSD",1729987025647,[[170.94,23.776884],[170.93,10.63182728],[170.92,23.776884],[170.91,20.4785],[170.88,0.1]],[[170.99,26.82082728],[171.0,5.8479],[171.02,6.3042],[171.03,5.69187188],[171.05,14.7157]]]
["bitfinex","SOLUSD",1729987025834,[[170.94,23.776884],[170.93,10.63182728],[170.91,20.4785],[170.88,0.1]],[[170.99,26.82082728],[171.0,5.8479],[171.02,6.3042],[171.03,5.69187188],[171.05,14.7157]]]
["bitfinex","SOLUSD",1729987025835,[[170.94,23.776884],[170.93,10.63182728],[170.91,20.4785],[170.88,0.1],[170.25,55.32371381]],[[170.99,26.82082728],[171.0,5.8479],[171.02,6.3042],[171.03,5.69187188],[171.05,15.73325132]]]
["bitfinex","SOLUSD",1729987026141,[[170.95,5.8496],[170.94,23.776884],[170.93,25.25692728],[170.88,0.1],[170.25,55.32371381]],[[170.99,26.82082728],[171.0,5.8479],[171.02,6.3042],[171.03,5.69187188],[171.05,15.63325132]]]
["bitfinex","SOLUSD",1729987026451,[[170.95,5.8496],[170.94,23.776884],[170.93,25.25692728],[170.88,0.1],[170.53,10.37057136]],[[170.99,26.82082728],[171.0,5.8479],[171.02,6.3042],[171.03,0.1],[171.05,15.63325132]]]
["bitfinex","SOLUSD",1729987026633,[[170.94,29.626584],[170.93,25.25692728],[170.87,29.362],[170.53,10.37057136],[170.08,7.32042948]],[[170.99,32.66922728],[171.02,6.3042],[171.03,0.1],[171.05,15.73325132],[173.74,27.77859858]]]
["bitfinex","SOLUSD",1729987026833,[[170.94,29.626584],[170.93,25.25692728],[170.88,0.1],[170.87,29.262],[170.53,10.37057136]],[[170.98,10.63182728],[170.99,22.0374],[171.02,6.3042],[171.05,15.73325132],[171.06,0.1]]]
["bitfinex","SOLUSD",1729987027141,[[170.94,29.626584],[170.93,25.25692728],[170.88,0.1],[170.87,29.262],[170.53,10.37057136]],[[170.98,10.63182728],[170.99,16.189],[171.0,5.848],[171.02,6.3042],[171.03,0.1]]]
["bitfinex","SOLUSD",1729987027734,[[170.94,29.626584],[170.93,25.25692728],[170.88,0.1],[170.87,29.262],[170.53,10.37057136]],[[170.99,26.82082728],[171.0,5.848],[171.02,6.3042],[171.03,0.1],[171.05,15.63325132]]]
["bitfinex","SOLUSD",1729987027935,[[170.95,10.63182728],[170.94,29.626584],[170.91,42.52730912],[170.9,15.5874],[170.89,6.7501]],[[171.01,10.63182728],[171.02,6.3042],[171.03,16.4994],[171.05,15.63325132],[171.08,10.54068498]]]
["bitfinex","SOLUSD",1729987028141,[[170.96,10.63182728],[170.95,5.8496],[170.94,23.776884],[170.91,42.52730912],[170.9,15.6874]],[[171.01,16.47942728],[171.02,6.3042],[171.03,16.4994],[171.05,14.6157],[171.08,0.2]]]
["bitfinex","SOLUSD",1729987028339,[[170.96,10.63182728],[170.95,5.8496],[170.94,23.776884],[170.91,42.52730912],[170.9,15.6874]],[[171.01,5.8476],[171.02,16.93602728],[171.03,16.4994],[171.05,14.6157],[171.08,0.2]]]
["bitfinex","SOLUSD",1729987028541,[[170.99,23.776884],[170.98,10.63182728],[170.97,23.776884],[170.95,20.4737],[170.92,29.3531]],[[171.03,16.4994],[171.07,6.3036],[171.09,57.14030912],[171.1,0.1],[171.11,29.321]]]
["bitfinex","SOLUSD",1729987028749,[[171.0,10.63182728],[170.99,23.776884],[170.95,20.4737],[170.94,0.1],[170.93,0.1]],[[171.05,10.63182728],[171.06,5.8459],[171.07,22.803],[171.09,14.613],[171.11,29.321]]]
["bitfinex","SOLUSD",1729987028956,[[171.0,10.63182728],[170.99,23.776884],[170.95,20.4737],[170.94,0.1],[170.93,0.1]],[[171.06,16.47772728],[171.07,22.803],[171.09,14.613],[171.11,29.321],[171.15,20.55691399]]]
["bitfinex","SOLUSD",1729987029250,[[170.99,23.776884],[170.98,10.63182728],[170.95,20.4737],[170.93,0.2],[170.8,22.803]],[[171.04,10.63182728],[171.06,5.8459],[171.07,22.803],[171.09,57.14030912],[171.1,0.1]]]
["bitfinex","SOLUSD",1729987030244,[[170.99,23.776884],[170.98,10.63182728],[170.95,29.2483],[170.93,0.2],[170.8,22.803]],[[171.04,10.63182728],[171.07,22.803],[171.09,57.14030912],[171.1,0.1]]]
["bitfinex","SOLUSD",1729987030245,[[170.99,23.776884],[170.98,10.63182728],[170.95,29.2483],[170.93,0.2],[170.8,22.803]],[[171.04,10.63182728],[171.07,22.803],[171.09,57.14030912],[171.1,0.1],[171.2,29.8088015]]]
["bitfinex","SOLUSD",1729987030443,[[170.99,29.624784],[170.98,14.6209],[170.95,29.2483],[170.92,29.3531],[170.91,42.62730912]],[[171.02,10.63182728],[171.05,5.8462],[171.07,22.803],[171.09,57.14030912],[171.1,0.2]]]
["bitfinex","SOLUSD",1729987030769,[[170.99,29.624784],[170.98,14.6209],[170.96,10.63182728],[170.95,29.2483],[170.93,0.1]],[[171.02,10.63182728],[171.05,5.8462],[171.07,22.803],[171.09,57.14030912],[171.1,0.2]]]
["bitfinex","SOLUSD",1729987030952,[[170.98,14.6209],[170.95,29.2483]],[[171.02,10.63182728],[171.05,5.8462],[171.07,22.803],[171.09,57.14030912],[171.1,0.2]]]
["bitfinex","SOLUSD",1729987030953,[[170.98,20.4693],[170.95,29.2483],[170.92,29.4531],[170.84,5.58107183],[170.82,74.64109927]],[[171.02,10.63182728],[171.05,5.8462],[171.07,22.803],[171.09,57.24030912],[171.1,0.1]]]
["bitfinex","SOLUSD",1729987031264,[[170.98,20.4693],[170.97,10.63182728],[170.95,29.2483],[170.92,29.4531],[170.84,5.58107183]],[[171.02,10.63182728],[171.05,5.8462],[171.07,22.803],[171.09,57.24030912],[171.1,0.1]]]
["bitfinex","SOLUSD",1729987031552,[[170.98,14.6209],[170.97,5.8487],[170.96,10.63182728],[170.92,29.2531],[170.91,42.72730912]],[[171.02,10.63182728],[171.05,5.8462],[171.07,22.803],[171.08,0.1],[171.09,57.14030912]]]
["bitfinex","SOLUSD",1729987032645,[[170.98,14.6209],[170.97,5.8487],[170.92,29.2531],[170.91,42.72730912]],[[171.02,10.63182728],[171.05,5.8462],[171.07,22.803],[171.08,0.1],[171.09,57.14030912]]]
["bitfinex","SOLUSD",1729987032646,[[170.98,14.6209],[170.97,16.48052728],[170.92,29.2531],[170.91,42.72730912],[145.76,8.61570248]],[[171.02,10.63182728],[171.07,22.803],[171.09,57.24030912],[195.28,1.09090909],[195.38,5.20306448]]]
["bitfinex","SOLUSD",1729987032950,[[170.98,14.6209],[170.97,16.48052728],[170.92,29.3531],[170.91,42.62730912],[145.76,8.61570248]],[[171.03,16.47882728],[171.07,22.803],[171.09,57.14030912],[171.1,0.2],[171.17,70.0]]]
["bitfinex","SOLUSD",1729987033131,[[170.98,14.6209],[170.97,16.48052728],[170.93,0.1],[170.92,29.2531],[170.91,42.62730912]],[[171.03,16.47882728],[171.07,22.803],[171.09,57.14030912],[171.1,0.2],[171.17,70.0]]]
["bitfinex","SOLUSD",1729987033838,[[170.98,10.63182728],[170.94,20.475],[170.93,0.1],[170.92,29.2531],[170.91,42.62730912]],[[171.03,16.47882728],[171.07,22.803],[171.09,57.14030912],[171.1,0.2],[171.17,70.0]]]
["bitfinex","SOLUSD",1729987034447,[[170.98,10.63182728],[170.94,20.475],[170.93,0.1],[170.92,29.2531],[170.91,42.62730912]],[[171.03,10.63182728],[171.07,22.803],[171.09,57.14030912],[171.1,0.2],[171.17,70.0]]]
["bitfinex","SOLUSD",1729987034640,[[170.98,10.63182728],[170.94,20.475],[170.93,0.1],[170.92,29.2531],[170.91,42.62730912]],[[171.03,16.47872728],[171.07,22.803],[171.09,57.14030912],[171.1,0.2],[171.17,70.0]]]
["bitfinex","SOLUSD",1729987034843,[[170.99,10.63182728],[170.95,24.027864],[170.94,49.725],[170.93,0.1],[170.92,29.3531]],[[171.05,10.63182728],[171.06,25.8459],[171.07,22.803],[171.09,57.14030912],[171.1,0.1]]]
["bitfinex","SOLUSD",1729987035050,[[171.0,10.63182728],[170.95,24.027864],[170.94,49.825],[170.93,0.1],[170.92,29.2531]],[[171.06,36.47772728],[171.07,22.803],[171.09,14.613],[171.1,0.1],[171.18,60.10730912]]]
["bitfinex","SOLUSD",1729987035248,[[171.0,10.63182728],[170.95,24.027864],[170.94,49.825],[170.93,0.1],[170.92,29.2531]],[[171.06,36.47772728],[171.07,22.803],[171.09,14.613],[171.1,0.1],[171.12,10.45556762]]]
["bitfinex","SOLUSD",1729987035561,[[171.0,10.63182728],[170.95,24.027864],[170.94,49.825],[170.93,0.1],[170.92,29.2531]],[[171.06,36.47772728],[171.07,22.803],[171.09,14.613],[171.1,0.1],[171.12,0.1]]]
["bitfinex","SOLUSD",1729987035851,[[171.0,10.63182728],[170.95,24.027864],[170.94,29.35],[170.93,0.1],[170.92,29.2531]],[[171.06,36.47772728],[171.07,22.803],[171.09,14.613],[171.1,0.1],[171.14,0.1]]]
["bitfinex","SOLUSD",1729987036045,[[171.0,16.47952728],[170.99,14.6203],[170.95,24.027864],[170.94,29.35],[170.92,29.2531]],[[171.06,36.47772728],[171.07,22.803],[171.09,14.613],[171.1,0.1],[171.14,0.1]]]
["bitfinex","SOLUSD",1729987036347,[[171.0,16.47952728],[170.99,14.6203],[170.95,24.027864],[170.94,29.35],[170.93,0.1]],[[171.06,36.47772728],[171.07,22.803],[171.09,14.613],[171.1,0.1],[171.14,0.1]]]
["bitfinex","SOLUSD",1729987036546,[[171.0,16.47952728],[170.99,14.6203],[170.95,24.027864],[170.94,29.35],[170.93,0.1]],[[171.06,36.47772728],[171.07,22.803],[171.09,14.613],[171.1,0.1],[171.13,6.70919326]]]
["bitfinex","SOLUSD",1729987036749,[[171.0,16.47952728],[170.99,14.6203],[170.95,24.027864],[170.94,29.35],[170.93,0.1]],[[171.06,36.47772728],[171.07,22.803],[171.09,14.613],[171.1,0.1],[171.12,0.1]]]
["bitfinex","SOLUSD",1729987037348,[[171.0,16.47952728],[170.95,24.027864],[170.94,29.35],[170.93,0.1],[146.0,11.05]],[[171.06,36.47772728],[171.07,22.803],[171.09,14.613],[171.1,0.1],[171.14,0.1]]]
["bitfinex","SOLUSD",1729987037554,[[171.0,31.09932728],[170.95,24.027864],[170.94,29.35],[170.93,0.1],[170.14,7.31830386]],[[171.06,36.47772728],[171.07,22.803],[171.09,14.613],[171.1,0.1],[171.12,0.1]]]
["bitfinex","SOLUSD",1729987038280,[[171.01,34.40871128],[171.0,20.4675],[170.95,0.35098],[170.94,29.25],[170.93,0.1]],[[171.06,36.47772728],[171.07,22.803],[171.09,14.613],[171.1,0.1],[171.13,6.70919326]]]
["bitfinex","SOLUSD",1729987038438,[[171.01,34.40871128],[171.0,14.6198],[170.95,0.35098],[170.94,29.25],[170.93,0.1]],[[171.06,36.47772728],[171.07,22.803],[171.09,14.613],[171.1,0.1],[171.13,6.60919326]]]
["bitfinex","SOLUSD",1729987038760,[[171.01,40.25621128],[171.0,14.6198],[170.95,0.35098],[170.94,29.25],[170.93,0.1]],[[171.06,36.47772728],[171.07,22.803],[171.09,14.613],[171.1,0.1],[171.13,6.60919326]]]
["bitfinex","SOLUSD",1729987039646,[[171.01,40.25621128],[171.0,14.6198],[170.95,0.35098],[170.94,29.25],[170.93,0.1]],[[171.06,36.47772728],[171.07,22.803],[171.09,14.613],[171.1,0.1],[171.13,6.70919326]]]
["bitfinex","SOLUSD",1729987040941,[[171.01,40.25621128],[171.0,14.6198],[170.95,0.35098],[170.94,29.25],[170.93,0.1]],[[171.06,36.47772728],[171.07,22.803],[171.09,14.613],[171.13,6.80919326],[171.59,49.00819794]]]
["bitfinex","SOLUSD",1729987041135,[[171.01,40.25621128],[171.0,14.6198],[170.97,15.9659],[170.96,6.2282],[170.95,0.35098]],[[171.06,36.47772728],[171.07,22.803],[171.09,14.613],[171.13,6.80919326],[171.59,49.00819794]]]
["bitfinex","SOLUSD",1729987041338,[[171.03,10.63182728],[171.01,44.243384],[170.97,15.9659],[170.96,6.3282],[170.95,0.35098]],[[171.08,5.8455],[171.09,10.63182728],[171.11,6.2241],[171.13,15.62652138],[171.15,10.55188308]]]
["bitfinex","SOLUSD",1729987041559,[[171.03,10.63182728],[171.01,44.243384],[170.97,15.9659],[170.96,6.3282],[170.95,0.35098]],[[171.08,5.8455],[171.09,10.63182728],[171.11,21.8431],[171.13,15.62652138],[171.16,29.4139]]]
["bitfinex","SOLUSD",1729987042361,[[171.03,10.63182728],[171.01,38.395884],[170.97,15.9659],[170.96,6.3282],[170.95,0.35098]],[[171.08,5.8455],[171.09,10.63182728],[171.11,21.8431],[171.13,15.62652138],[171.16,29.4139]]]
["bitfinex","SOLUSD",1729987042564,[[171.05,10.63182728],[171.04,0.25098],[171.01,23.776884],[171.0,42.52730912],[170.99,0.1]],[[171.11,21.8431],[171.13,1.01732138],[171.18,0.1],[171.19,0.1],[171.24,99.2002]]]
["bitfinex","SOLUSD",1729987042775,[[171.06,23.776884],[171.05,10.63182728],[171.04,20.71388],[171.0,42.52730912],[170.99,29.3403]],[[171.11,38.31912728],[171.16,14.6063],[171.18,42.62730912],[171.19,0.1],[171.23,23.59730644]]]
["bitfinex","SOLUSD",1729987042937,[[171.04,31.09472728],[171.0,42.52730912],[170.99,29.2403],[170.98,0.2],[170.89,45.37139927]],[[171.1,10.63182728],[171.11,27.6873],[171.14,14.6086],[171.15,0.1],[171.16,0.1]]]
["bitfinex","SOLUSD",1729987043271,[[171.04,31.09472728],[171.0,42.52730912],[170.99,29.2403],[170.98,0.2],[170.89,45.37139927]],[[171.1,10.63182728],[171.11,27.6873],[171.14,14.6086],[171.15,1.11687241],[171.16,0.1]]]
["bitfinex","SOLUSD",1729987043741,[[171.04,31.09472728],[171.0,42.52730912],[170.99,29.2403],[170.98,0.2],[170.89,45.37139927]],[[171.1,10.63182728],[171.11,27.6873],[171.14,14.6086],[171.15,1.11687241],[171.17,0.1]]]
["bitfinex","SOLUSD",1729987043937,[[171.04,31.09472728],[171.0,42.52730912],[170.99,29.2403],[170.98,0.2],[170.89,45.37139927]],[[171.1,16.47662728],[171.11,21.8431],[171.14,14.6086],[171.15,1.11687241],[171.17,0.1]]]
["bitfinex","SOLUSD",1729987044362,[[171.04,31.09472728],[171.0,42.52730912],[170.99,29.2403],[170.98,0.2],[170.89,45.37139927]],[[171.1,16.47662728],[171.11,21.8431],[171.14,14.6086],[171.15,1.11687241],[171.16,0.1]]]
["bitfinex","SOLUSD",1729987044562,[[171.04,31.09472728],[171.0,42.52730912],[170.99,29.2403],[170.98,0.1],[170.97,16.0659]],[[171.1,16.47662728],[171.11,21.8431],[171.14,14.6086],[171.15,1.11687241],[171.16,0.1]]]
["bitfinex","SOLUSD",1729987044763,[[171.04,31.09472728],[171.0,42.52730912],[170.99,29.2403],[170.98,0.2],[170.97,15.9659]],[[171.1,16.47662728],[171.11,21.8431],[171.14,14.6086],[171.15,1.11687241],[171.16,0.1]]]
["bitfinex","SOLUSD",1729987044963,[[171.04,31.09472728],[171.0,42.52730912],[170.99,29.2403],[170.98,0.1],[170.97,16.0659]],[[171.1,16.47662728],[171.11,21.8431],[171.14,14.6086],[171.15,1.11687241],[171.16,0.1]]]
["bitfinex","SOLUSD",1729987045342,[[171.04,31.09472728],[171.0,42.52730912],[170.99,29.2403],[170.98,0.2],[170.97,15.9659]],[[171.1,16.47662728],[171.11,21.8431],[171.14,14.6086],[171.15,1.11687241],[171.16,0.1]]]
["bitfinex","SOLUSD",1729987045554,[[171.04,31.09472728],[171.0,42.52730912],[170.99,29.2403],[170.98,0.2],[170.97,15.9659]],[[171.1,16.47662728],[171.11,21.8431],[171.14,14.6086],[171.15,1.11687241],[171.17,0.1]]]
["bitfinex","SOLUSD",1729987046266,[[171.04,31.09472728],[171.0,42.52730912],[170.99,29.2403],[170.98,0.2],[170.97,15.9659]],[[171.1,16.47662728],[171.11,21.8431],[171.14,14.6086],[171.15,1.01687241],[171.17,0.1]]]
["bitfinex","SOLUSD",1729987046564,[[171.04,31.09472728],[171.0,42.52730912],[170.99,29.2403],[170.98,0.2],[170.97,15.9659]],[[171.1,16.47662728],[171.11,21.8431],[171.14,14.6086],[171.15,1.11687241],[171.17,0.1]]]
["bitfinex","SOLUSD",1729987047246,[[171.04,31.09472728],[171.0,42.52730912],[170.99,29.2403],[170.98,0.2],[170.97,15.9659]],[[171.1,16.47662728],[171.11,21.8431],[171.14,14.6086],[171.15,1.11687241],[171.18,42.62730912]]]
["bitfinex","SOLUSD",1729987047763,[[171.04,31.09472728],[171.0,42.52730912],[170.99,29.2403],[170.98,0.2],[170.97,15.9659]],[[171.1,16.47662728],[171.11,21.8431],[171.14,14.6086],[171.15,1.11687241],[171.17,0.1]]]
["bitfinex","SOLUSD",1729987048467,[[170.99,29.2403],[170.97,16.0659],[170.96,6.3282],[170.87,45.37139927],[146.01,0.131987]],[[171.08,10.63182728],[171.11,21.8431],[171.14,14.6086],[171.15,1.21687241],[171.2,57.23423867]]]
["bitfinex","SOLUSD",1729987048758,[[171.03,23.776884],[171.02,10.63182728],[171.01,14.6187],[171.0,6.09888],[170.99,29.2403]],[[171.08,10.63182728],[171.1,5.8445],[171.11,21.8431],[171.14,14.6086],[171.15,1.21687241]]]
["bitfinex","SOLUSD",1729987049851,[[171.03,23.776884],[171.02,16.47872728],[171.01,14.6187],[171.0,0.25098],[170.99,29.2403]],[[171.08,16.47722728],[171.11,21.8431],[171.14,14.6086],[171.15,1.21687241],[196.74,8.89]]]
["bitfinex","SOLUSD",1729987050239,[[170.93,5.8503],[170.92,22.4049],[170.91,0.1],[170.9,29.356],[170.84,5.58107183]],[[171.04,10.63182728],[171.05,16.4268],[171.08,5.8454],[171.09,42.52730912],[171.1,0.2]]]
["bitfinex","SOLUSD",1729987050438,[[170.95,30.0],[170.93,5.8503],[170.92,22.4049],[170.9,29.356],[170.89,0.1]],[[170.99,10.63182728],[171.05,23.0529],[171.07,0.1],[171.08,20.5584],[171.09,42.52730912]]]
["bitfinex","SOLUSD",1729987050660,[[170.95,30.0],[170.94,10.63182728],[170.93,5.8503],[170.92,22.4049],[170.9,29.256]],[[170.99,10.63182728],[171.05,23.0529],[171.07,0.1],[171.08,20.5584],[171.09,42.52730912]]]
["bitfinex","SOLUSD",1729987051066,[[170.95,30.0],[170.94,10.63182728],[170.93,5.8503],[170.92,22.4049],[170.9,29.256]],[[171.0,10.63182728],[171.04,20.0],[171.05,23.0529],[171.07,0.1],[171.08,20.5584]]]
["bitfinex","SOLUSD",1729987051372,[[170.93,20.4761],[170.9,29.256],[170.87,6.588],[170.86,0.1],[170.53,24.57439788]],[[170.98,10.63182728],[171.05,23.0529],[171.06,0.1],[171.07,5.69187188],[171.08,49.6844]]]
["bitfinex","SOLUSD",1729987051659,[[170.92,10.63182728],[170.9,14.6283],[170.88,15.9169],[170.87,6.688],[170.86,29.2622]],[[170.97,10.63182728],[171.05,23.1529],[171.06,0.1],[171.07,5.59187188],[171.08,49.6844]]]
["bitfinex","SOLUSD",1729987051865,[[170.93,5.8503],[170.92,10.63182728],[170.9,14.6283],[170.88,15.9169],[170.87,6.688]],[[170.97,10.63182728],[170.99,5.8484],[171.04,14.6166],[171.05,23.1529],[171.06,0.1]]]
["bitfinex","SOLUSD",1729987052059,[[170.91,5.851],[170.9,14.6283],[170.88,15.9169],[170.87,6.488],[170.85,0.1]],[[170.95,10.63182728],[171.0,42.52730912],[171.02,5.8472],[171.03,0.1],[171.04,0.1]]]
["bitfinex","SOLUSD",1729987052247,[[170.91,5.851],[170.9,14.6283],[170.89,10.63182728],[170.88,15.9169],[170.87,6.488]],[[170.95,10.63182728],[171.0,42.52730912],[171.02,5.8472],[171.03,0.2],[171.74,129.89214743]]]
["bitfinex","SOLUSD",1729987052643,[[170.88,15.9169]],[[170.95,10.63182728],[171.0,42.52730912],[171.02,5.8472],[171.03,0.2],[171.74,129.89214743]]]
["bitfinex","SOLUSD",1729987052644,[[170.88,5.8517],[170.86,14.6311],[170.84,5.58107183],[170.83,28.5076684],[170.82,30.4855501]],[[170.93,10.63182728],[170.98,23.0529],[171.0,42.52730912],[171.02,49.9016],[171.07,23.17187188]]]
["bitfinex","SOLUSD",1729987052861,[[170.88,16.48352728],[170.84,5.58107183],[170.83,28.7076684],[170.82,71.79700912],[170.55,16.52549033]],[[170.93,10.63182728],[170.98,23.0529],[171.0,42.52730912],[171.01,0.2],[171.02,49.7016]]]
["bitfinex","SOLUSD",1729987053062,[[170.88,5.8517],[170.87,10.63182728],[170.84,5.58107183],[170.83,28.7076684],[170.82,71.79700912]],[[170.93,10.63182728],[170.98,23.0529],[171.0,42.62730912],[171.01,0.1],[171.02,49.7016]]]
["bitfinex","SOLUSD",1729987053283,[[170.88,5.8517],[170.86,10.63182728],[170.84,5.58107183],[170.83,28.5076684],[170.82,71.79700912]],[[170.92,10.63182728],[170.97,20.0],[170.98,23.0529],[171.0,42.72730912],[171.02,49.7016]]]
["bitfinex","SOLUSD",1729987053454,[[170.88,5.8517],[170.86,10.63182728],[170.84,5.58107183],[170.83,22.4049],[170.82,29.3697]],[[170.91,10.63182728],[170.98,23.0529],[170.99,0.1],[171.0,48.219181],[171.02,49.7016]]]
["bitfinex","SOLUSD",1729987053651,[[170.88,5.8517],[170.86,10.63182728],[170.84,5.58107183],[170.83,22.4049],[170.82,29.2697]],[[170.91,10.63182728],[170.98,23.0529],[170.99,0.1],[171.0,48.219181],[171.02,49.7016]]]
["bitfinex","SOLUSD",1729987053961,[[170.82,29.2697],[170.79,22.4049],[170.78,0.1],[170.75,3.71301543],[170.72,260.0]],[[170.89,10.63182728],[170.96,5.8493],[170.97,0.1],[170.98,23.0529],[170.99,14.7211]]]
["bitfinex","SOLUSD",1729987054171,[[170.84,14.633],[170.83,5.8537],[170.82,29.2697],[170.79,22.4049],[170.78,0.2]],[[170.88,10.63182728],[170.96,20.5726],[170.97,0.1],[170.98,23.0529],[171.1,312.62115053]]]
["bitfinex","SOLUSD",1729987054374,[[170.84,14.633],[170.83,5.8537],[170.82,39.90152728],[170.79,22.4049],[170.78,0.2]],[[170.88,10.63182728],[170.96,20.5726],[170.97,0.1],[170.98,23.0529],[171.1,312.62115053]]]
["bitfinex","SOLUSD",1729987054868,[[170.84,14.633],[170.83,5.8537],[170.82,39.90152728],[170.79,22.5049],[170.78,0.1]],[[170.88,10.63182728],[170.96,20.5726],[170.97,0.1],[170.98,23.0529],[171.1,312.62115053]]]
["bitfinex","SOLUSD",1729987055049,[[170.84,14.633],[170.83,16.48552728],[170.82,29.2697],[170.79,22.6049],[145.63,1.0]],[[170.89,10.63182728],[170.96,20.5726],[170.97,0.1],[170.98,23.0529],[171.06,5.855]]]
["bitfinex","SOLUSD",1729987055251,[[170.85,29.629584],[170.84,14.633],[170.83,10.63182728],[170.82,29.2697],[170.79,22.6049]],[[170.89,10.63182728],[170.92,5.8508],[170.96,14.7233],[170.97,0.1],[170.98,23.0529]]]
["bitfinex","SOLUSD",1729987055450,[[170.85,29.629584],[170.84,14.633],[170.83,10.63182728],[170.82,29.2697],[170.79,22.5049]],[[170.89,10.63182728],[170.92,5.8508],[170.96,14.7233],[170.97,0.1],[170.98,23.0529]]]
["bitfinex","SOLUSD",1729987056263,[[170.85,44.262284],[170.83,10.63182728],[170.82,29.2697],[170.79,22.5049],[170.6,313.22295203]],[[170.89,10.63182728],[170.92,5.8508],[170.96,14.7233],[170.97,0.1],[170.98,23.0529]]]
["bitfinex","SOLUSD",1729987056470,[[170.85,44.262284],[170.83,10.63182728],[170.82,29.2697],[170.79,22.5049],[170.6,313.22295203]],[[170.88,10.63182728],[170.92,5.8508],[170.96,14.7233],[170.97,0.1],[170.98,23.0529]]]
["bitfinex","SOLUSD",1729987057181,[[170.85,44.262284],[170.83,10.63182728],[170.82,29.2697],[170.79,22.6049],[170.73,46.32552117]],[[170.88,10.63182728],[170.92,5.8508],[170.96,14.7233],[170.97,0.1],[170.98,23.0529]]]
["bitfinex","SOLUSD",1729987057557,[[170.85,44.262284],[170.83,10.63182728],[170.82,29.2697],[170.79,22.6049],[170.73,46.32552117]],[[170.89,10.63182728],[170.96,14.7233],[170.97,0.1],[170.98,23.0529],[171.29,79.14141967]]]
["bitfinex","SOLUSD",1729987057755,[[170.85,44.262284],[170.83,10.63182728],[170.82,29.2697],[170.79,22.6049],[170.73,46.32552117]],[[170.89,10.63182728],[170.95,5.8496],[170.96,14.7233],[170.97,0.1],[170.98,23.0529]]]
["bitfinex","SOLUSD",1729987058766,[[170.85,44.262284],[170.83,10.63182728],[170.82,29.2697],[170.79,22.6049],[170.73,46.32552117]],[[170.89,10.63182728],[170.92,5.8507],[170.96,14.6233],[170.97,0.2],[170.98,23.0529]]]
["bitfinex","SOLUSD",1729987059069,[[170.85,44.262284],[170.84,10.63182728],[170.82,29.2697],[170.79,22.6049],[170.73,46.32552117]],[[170.89,10.63182728],[170.92,5.8507],[170.96,14.7233],[170.97,0.1],[170.98,23.0529]]]
["bitfinex","SOLUSD",1729987059367,[[170.85,44.262284],[170.84,10.63182728],[170.82,29.2697],[170.79,22.6049],[170.73,46.32552117]],[[170.89,10.63182728],[170.92,5.8507],[170.96,14.7233],[170.98,23.0529]]]
["bitfinex","SOLUSD",1729987059368,[[170.85,44.262284],[170.84,10.63182728],[170.82,29.2697],[170.79,22.6049],[170.73,46.32552117]],[[170.89,10.63182728],[170.92,5.8507],[170.96,14.7233],[170.98,23.1529],[171.1,312.62115053]]]
["bitfinex","SOLUSD",1729987060947,[[170.85,44.262284],[170.83,10.63182728],[170.82,29.2697],[170.79,22.6049],[170.73,46.32552117]],[[170.89,10.63182728],[170.92,5.8507],[170.96,14.7233],[170.98,23.1529],[171.1,312.62115053]]]
["bitfinex","SOLUSD",1729987062164,[[170.85,44.262284],[170.83,10.63182728],[170.82,29.2697],[170.79,22.6049],[170.73,46.32552117]],[[170.88,10.63182728],[170.96,14.6233],[170.97,0.1],[170.98,23.1529],[171.07,14.7233]]]
["bitfinex","SOLUSD",1729987062373,[[170.85,44.262284],[170.83,10.63182728],[170.82,29.2697],[170.79,22.6049],[170.73,46.32552117]],[[170.88,10.63182728],[170.95,5.8496],[170.96,14.7233],[170.97,0.1],[170.98,23.0529]]]
["bitfinex","SOLUSD",1729987062670,[[170.85,44.262284],[170.83,10.63182728],[170.82,29.2697],[170.79,22.6049],[170.73,46.32552117]],[[170.88,10.63182728],[170.95,5.8496],[170.96,14.7233],[170.98,23.1529],[171.17,11.75770757]]]
["bitfinex","SOLUSD",1729987063169,[[170.85,44.262284],[170.83,10.63182728],[170.82,29.2697],[170.79,22.6049],[170.73,46.32552117]],[[170.88,10.63182728],[170.95,5.8496],[170.96,14.7233],[170.98,23.1529],[171.15,6.08076348]]]
["bitfinex","SOLUSD",1729987063366,[[170.85,44.262284],[170.83,10.63182728],[170.82,29.2697],[170.79,22.6049],[170.73,46.32552117]],[[170.88,10.63182728],[170.92,5.8508],[170.96,14.7233],[170.97,1.01636394],[170.98,23.1529]]]
["bitfinex","SOLUSD",1729987065883,[[170.85,44.262284],[170.83,10.63182728],[170.82,29.2697],[170.79,22.6049],[170.73,46.32552117]],[[170.88,10.63182728],[170.92,5.8508],[170.96,14.6233],[170.97,1.11636394],[170.98,23.1529]]]
["bitfinex","SOLUSD",1729987066052,[[170.85,44.262284],[170.83,10.63182728],[170.82,29.2697],[170.79,22.6049],[170.73,46.32552117]],[[170.88,10.63182728],[170.92,5.8508],[170.96,14.7233],[170.97,1.01636394],[170.98,23.1529]]]
["bitfinex","SOLUSD",1729987066259,[[170.85,44.262284],[170.83,10.63182728],[170.82,29.2697],[170.79,22.6049],[170.73,46.32552117]],[[170.88,10.63182728],[170.92,5.8508],[170.96,14.6233],[170.97,1.11636394],[170.98,23.1529]]]
["bitfinex","SOLUSD",1729987066454,[[170.85,44.262284],[170.83,10.63182728],[170.82,29.2697],[170.79,22.6049],[170.73,46.32552117]],[[170.88,10.63182728],[170.92,5.8508],[170.96,14.7233],[170.97,1.01636394],[170.98,23.1529]]]
["bitfinex","SOLUSD",1729987067179,[[170.85,44.262284],[170.83,10.63182728],[170.82,29.2697],[170.79,22.6049],[170.73,46.32552117]],[[170.88,10.63182728],[170.92,5.8508],[170.96,14.7233],[170.97,1.11636394],[170.98,23.0529]]]
["bitfinex","SOLUSD",1729987068575,[[170.85,44.262284],[170.82,39.90152728],[170.79,22.6049],[170.73,46.32552117],[145.34,8.89]],[[170.88,10.63182728],[170.96,14.7233],[170.97,1.11636394],[170.98,23.0529],[171.07,20.5783]]]
["bitfinex","SOLUSD",1729987068777,[[170.85,44.262284],[170.82,39.90152728],[170.79,22.6049],[170.73,46.32552117],[145.34,8.89]],[[170.88,10.63182728],[170.95,5.8496],[170.96,14.7233],[170.97,1.11636394],[170.98,23.0529]]]
["bitfinex","SOLUSD",1729987069187,[[170.85,44.262284],[170.82,39.90152728],[170.79,22.5049],[170.78,0.1],[170.73,46.32552117]],[[170.88,10.63182728],[170.95,5.8496],[170.96,14.7233],[170.97,1.11636394],[170.98,23.0529]]]
["bitfinex","SOLUSD",1729987069674,[[170.85,44.262284],[170.82,39.90152728],[170.79,22.5049],[170.78,0.1],[170.73,46.32552117]],[[170.88,10.63182728],[170.96,14.6233],[170.97,1.21636394],[170.98,23.0529],[171.59,106.58202268]]]
["bitfinex","SOLUSD",1729987069858,[[170.85,44.262284],[170.82,39.90152728],[170.79,22.5049],[170.78,0.1],[170.73,46.32552117]],[[170.89,10.63182728],[170.92,5.8509],[170.96,14.7233],[170.97,1.11636394],[170.98,23.0529]]]
["bitfinex","SOLUSD",1729987070066,[[170.85,44.262284],[170.82,39.90152728],[170.79,22.6049],[170.73,46.32552117],[145.22,50.0]],[[170.89,10.63182728],[170.92,5.8509],[170.96,14.7233],[170.97,1.11636394],[170.98,23.0529]]]
["bitfinex","SOLUSD",1729987071278,[[170.85,44.262284],[170.82,39.90152728],[170.79,22.6049],[170.73,46.32552117],[169.99,61.47079313]],[[170.89,10.63182728],[170.92,5.8509],[170.96,14.7233],[170.97,1.11636394],[170.98,23.0529]]]
["bitfinex","SOLUSD",1729987071584,[[170.89,23.776884],[170.88,10.63182728],[170.86,0.12549],[170.85,73.527684],[170.83,0.2]],[[170.97,1.01636394],[170.98,23.0529],[171.0,0.1],[171.02,0.1],[171.04,3.74337496]]]
["bitfinex","SOLUSD",1729987071761,[[170.85,20.4854],[170.82,34.82557161],[170.8,0.1],[170.79,22.5049],[170.7,45.37139927]],[[170.9,10.63182728],[170.97,6.86556394],[170.98,23.2529],[171.0,42.52730912],[171.03,5.59187188]]]
["bitfinex","SOLUSD",1729987071963,[[170.85,20.4854],[170.82,45.45739889],[170.79,22.4049],[170.78,0.1],[170.76,0.1]],[[170.87,10.63182728],[170.96,0.1],[170.97,6.96556394],[170.98,23.0529],[171.0,42.52730912]]]
["bitfinex","SOLUSD",1729987072162,[[170.85,20.4854],[170.82,45.45739889],[170.79,22.5049],[170.78,0.1],[169.09,0.1]],[[170.87,10.63182728],[170.96,0.1],[170.97,6.96556394],[170.98,23.0529],[171.0,42.52730912]]]
["bitfinex","SOLUSD",1729987072490,[[170.85,20.4854],[170.82,45.45739889],[170.79,22.5049],[170.78,0.1],[170.65,3.24]],[[170.87,10.63182728],[170.97,7.06556394],[170.98,23.0529],[171.0,42.52730912],[171.02,17.58]]]
["bitfinex","SOLUSD",1729987072669,[[170.85,20.4854],[170.82,45.45739889],[170.79,22.5049],[170.78,0.1],[170.65,3.24]],[[170.87,10.63182728],[170.96,0.1],[170.97,6.96556394],[170.98,23.0529],[171.0,42.52730912]]]
["bitfinex","SOLUSD",1729987072982,[[170.85,20.4854],[170.82,45.45739889],[170.79,22.5049],[170.78,0.1],[170.73,46.32552117]],[[170.87,10.63182728],[170.96,0.1],[170.97,6.96556394],[170.98,23.0529],[171.0,42.52730912]]]
["bitfinex","SOLUSD",1729987073285,[[170.85,14.6327],[170.83,5.8537],[170.82,45.45739889],[170.79,22.5049],[170.78,0.1]],[[170.87,10.63182728],[170.92,5.8509],[170.96,0.1],[170.97,15.73876394],[170.98,23.0529]]]
["bitfinex","SOLUSD",1729987073784,[[170.85,14.6327],[170.83,5.8537],[170.82,45.45739889],[170.79,22.5049],[170.78,0.1]],[[170.87,10.63182728],[170.91,42.52730912],[170.92,5.8509],[170.96,0.1],[170.97,15.73876394]]]
["bitfinex","SOLUSD",1729987074078,[[170.85,14.6327],[170.83,5.8537],[170.82,34.82557161],[170.81,10.63182728],[170.79,22.4049]],[[170.86,10.63182728],[170.9,6.5863],[170.91,59.12730912],[170.95,14.8249],[170.97,1.01636394]]]
["bitfinex","SOLUSD",1729987074279,[[170.83,5.8537],[170.82,43.9049],[170.79,15.9169],[170.75,6.7626],[145.34,8.89]],[[170.86,10.63182728],[170.9,12.4376],[170.91,59.12730912],[170.94,0.1],[170.95,14.7249]]]
["bitfinex","SOLUSD",1729987074480,[[170.83,5.8537],[170.82,43.9049],[170.79,26.54872728],[170.76,0.2],[170.75,6.6626]],[[170.85,10.63182728],[170.9,12.4376],[170.91,59.12730912],[170.94,0.1],[170.95,14.7249]]]
["bitfinex","SOLUSD",1729987075972,[[170.83,23.776884],[170.82,43.9049],[170.8,5.8548],[170.79,26.54872728],[170.76,0.1]],[[170.85,10.63182728],[170.89,5.8519],[170.9,6.5863],[170.91,59.12730912],[170.94,0.1]]]
["bitfinex","SOLUSD",1729987076585,[[170.83,23.776884],[170.82,43.9049],[170.8,16.48662728],[170.79,15.9169],[170.76,0.1]],[[170.85,10.63182728],[170.89,5.8519],[170.9,6.5863],[170.91,59.12730912],[170.94,0.1]]]
["bitfinex","SOLUSD",1729987078769,[[170.82,14.6352],[170.79,10.63182728],[170.74,0.1],[170.68,29.2931],[170.66,45.37139927]],[[170.85,10.63182728],[170.9,6.5863],[170.91,59.12730912],[170.94,0.2],[171.16,15.28030681]]]
["bitfinex","SOLUSD",1729987078975,[[170.82,20.4893],[170.78,10.63182728],[170.77,29.279],[170.75,22.9437],[170.74,0.2]],[[170.84,10.63182728],[170.87,5.8524],[170.9,6.5863],[170.91,59.12730912],[170.92,14.7267]]]
["bitfinex","SOLUSD",1729987079285,[[170.82,20.4893],[170.78,10.63182728],[170.77,35.38130861],[170.75,23.0437],[170.74,0.2]],[[170.84,10.63182728],[170.87,5.8524],[170.9,6.5863],[170.91,59.12730912],[170.92,14.7267]]]
["bitfinex","SOLUSD",1729987079286,[[170.82,20.4893],[170.78,10.63182728],[170.77,35.38130861],[170.75,23.0437],[170.74,0.1]],[[170.84,10.63182728],[170.87,5.8524],[170.9,6.5863],[170.91,59.12730912],[170.92,14.7267]]]
["bitfinex","SOLUSD",1729987079485,[[170.82,20.4893],[170.78,10.63182728],[170.77,35.38130861],[170.75,22.9437],[170.74,0.2]],[[170.84,10.63182728],[170.87,5.8524],[170.9,6.5863],[170.91,59.12730912],[170.92,14.7267]]]
["bitfinex","SOLUSD",1729987080797,[[170.8,23.776884],[170.79,31.12472728],[170.77,35.38130861],[170.75,23.1437],[145.43,122.8290216]],[[170.85,10.63182728],[170.87,5.8524],[170.9,6.5863],[170.91,59.12730912],[170.92,14.7267]]]
["bitfinex","SOLUSD",1729987081793,[[170.8,23.776884],[170.79,31.12472728],[170.77,35.38130861],[170.75,23.1437],[169.67,0.18032391]],[[170.85,10.63182728],[170.87,5.8524],[170.9,6.5863],[170.91,59.12730912],[170.92,14.7267]]]
["bitfinex","SOLUSD",1729987082090,[[170.81,20.4905],[170.8,23.776884],[170.77,35.38130861],[170.75,23.0437],[170.74,0.1]],[[170.85,10.63182728],[170.87,5.8524],[170.9,6.5863],[170.91,59.12730912],[170.92,14.7267]]]
["bitfinex","SOLUSD",1729987082388,[[170.81,20.4905],[170.8,23.776884],[170.77,29.279],[170.75,22.9437],[170.74,0.2]],[[170.84,10.63182728],[170.87,5.8524],[170.9,6.5863],[170.91,59.12730912],[170.92,14.7267]]]
["bitfinex","SOLUSD",1729987082563,[[170.81,20.4905],[170.8,23.776884],[170.79,10.63182728],[170.77,29.279],[170.75,22.9437]],[[170.84,10.63182728],[170.87,5.8524],[170.9,6.5863],[170.91,59.12730912],[170.92,14.6267]]]
["bitfinex","SOLUSD",1729987082763,[[170.81,20.4905],[170.8,23.776884],[170.79,10.63182728],[170.77,29.279],[170.75,22.9437]],[[170.84,10.63182728],[170.87,5.8524],[170.9,6.5863],[170.91,59.12730912],[170.92,14.7267]]]
["bitfinex","SOLUSD",1729987083184,[[170.81,20.4905],[170.8,23.776884],[170.79,10.63182728],[170.77,29.279],[170.75,23.0437]],[[170.84,10.63182728],[170.87,5.8524],[170.9,6.5863],[170.91,59.12730912],[170.92,14.7267]]]
["bitfinex","SOLUSD",1729987083385,[[170.81,20.4905],[170.8,23.776884],[170.79,10.63182728],[170.77,29.279],[170.75,22.9437]],[[170.84,10.63182728],[170.87,5.8524],[170.9,6.5863],[170.91,59.12730912],[170.92,14.7267]]]
["bitfinex","SOLUSD",1729987083576,[[170.81,20.4905],[170.8,23.776884],[170.78,10.63182728],[170.77,29.279],[170.75,23.0437]],[[170.84,10.63182728],[170.87,5.8524],[170.9,6.5863],[170.91,59.12730912],[170.92,14.7267]]]
["bitfinex","SOLUSD",1729987083781,[[170.81,20.4905],[170.8,23.776884],[170.78,10.63182728],[170.77,29.279],[170.75,23.0437]],[[170.84,10.63182728],[170.87,5.8524],[170.9,7.60254428],[170.91,59.12730912],[170.92,14.7267]]]
["bitfinex","SOLUSD",1729987086369,[[170.81,20.4905],[170.8,23.776884],[170.78,10.63182728],[170.77,29.279],[170.75,22.9437]],[[170.84,10.63182728],[170.87,5.8524],[170.9,7.60254428],[170.91,59.12730912],[170.92,14.7267]]]
["bitfinex","SOLUSD",1729987087493,[[170.81,20.4905],[170.8,23.776884],[170.78,10.63182728],[170.77,29.279],[170.75,23.1437]],[[170.84,10.63182728],[170.87,5.8524],[170.9,6.5863],[170.91,59.12730912],[170.92,14.6267]]]
["bitfinex","SOLUSD",1729987087689,[[170.81,20.4905],[170.8,23.776884],[170.78,10.63182728],[170.77,29.279],[170.75,23.0437]],[[170.84,10.63182728],[170.87,5.8524],[170.9,7.60245234],[170.91,59.12730912],[170.92,14.7267]]]
["bitfinex","SOLUSD",1729987087889,[[170.81,20.4905],[170.8,23.776884],[170.78,10.63182728],[170.77,29.279],[170.75,23.0437]],[[170.85,10.63182728],[170.89,5.8517],[170.9,7.60245234],[170.91,59.12730912],[170.92,14.7267]]]
["bitfinex","SOLUSD",1729987088196,[[170.81,20.4905],[170.8,23.776884],[170.78,10.63182728],[170.77,29.279],[170.75,23.0437]],[[170.85,10.63182728],[170.89,5.8517],[170.9,7.60245234],[170.91,59.12730912],[170.92,14.6267]]]
["bitfinex","SOLUSD",1729987088393,[[170.81,20.4905],[170.8,23.776884],[170.78,10.63182728],[170.77,29.279],[170.75,22.9437]],[[170.85,10.63182728],[170.89,5.8517],[170.9,7.60245234],[170.91,59.12730912],[170.92,14.7267]]]
["bitfinex","SOLUSD",1729987088690,[[170.81,20.4905],[170.8,23.776884],[170.78,10.63182728],[170.77,29.279],[170.75,23.0437]],[[170.85,10.63182728],[170.89,5.8517],[170.9,6.5863],[170.91,59.12730912],[170.92,14.7267]]]
["bitfinex","SOLUSD",1729987088869,[[170.81,20.4905],[170.8,23.776884],[170.78,10.63182728],[170.77,29.279],[170.75,23.0437]],[[170.85,10.63182728],[170.89,5.8517],[170.9,6.5863],[170.91,60.14322978],[170.92,14.7267]]]
["bitfinex","SOLUSD",1729987089074,[[170.81,20.4905],[170.8,23.776884],[170.78,10.63182728],[170.77,29.279],[170.75,22.9437]],[[170.85,10.63182728],[170.87,5.8524],[170.9,6.5863],[170.91,60.14322978],[170.92,14.7267]]]
["bitfinex","SOLUSD",1729987089398,[[170.81,20.4905],[170.8,23.776884],[170.77,39.91082728],[170.75,22.9437],[170.74,0.2]],[[170.84,10.63182728],[170.86,5.8528],[170.9,6.5863],[170.91,60.24322978],[170.92,14.7267]]]
["bitfinex","SOLUSD",1729987089573,[[170.81,20.4905],[170.8,23.776884],[170.77,39.91082728],[170.75,22.9437],[170.74,0.1]],[[170.84,10.63182728],[170.86,5.8528],[170.9,6.5863],[170.91,60.24322978],[170.92,14.7267]]]
["bitfinex","SOLUSD",1729987089893,[[170.81,20.4905],[170.8,23.776884],[170.78,10.63182728],[170.77,29.279],[170.75,22.9437]],[[170.84,10.63182728],[170.86,5.8528],[170.9,6.5863],[170.91,60.24322978],[170.92,14.7267]]]
["bitfinex","SOLUSD",1729987091793,[[170.81,20.4905],[170.8,23.776884],[170.78,10.63182728],[170.77,29.279],[170.75,22.9437]],[[170.9,6.5863],[170.91,60.24322978],[170.92,14.7267],[171.4,42.8821732],[171.42,16.05393502]]]
["bitfinex","SOLUSD",1729987092094,[[170.81,20.4905],[170.8,23.776884],[170.78,10.63182728],[170.77,29.279],[170.75,22.9437]],[[170.83,10.63182728],[170.89,5.8517],[170.9,6.5863],[170.91,60.24322978],[170.92,14.7267]]]
["bitfinex","SOLUSD",1729987093599,[[170.81,20.4905],[170.8,23.776884],[170.78,10.63182728],[170.77,29.279],[170.75,22.9437]],[[170.83,10.63182728],[170.9,6.5863],[170.91,60.24322978],[170.92,14.7267],[171.11,298.70191401]]]
["bitfinex","SOLUSD",1729987093786,[[170.81,20.4905],[170.8,23.776884],[170.78,10.63182728],[170.77,29.279],[170.75,22.9437]],[[170.83,10.63182728],[170.87,5.8526],[170.9,6.5863],[170.91,60.24322978],[170.92,14.7267]]]
["bitfinex","SOLUSD",1729987095684,[[170.81,14.6361],[170.75,22.9437],[170.72,29.3869],[170.71,3.92298921],[170.66,10.631827]],[[170.83,10.63182728],[170.9,6.5863],[170.91,60.34322978],[170.96,56.23350075],[170.97,70.0]]]
["bitfinex","SOLUSD",1729987095887,[[170.79,23.776884],[170.78,14.6384],[170.76,6.10708],[170.75,16.2811],[170.72,29.2869]],[[170.82,10.63182728],[170.89,20.4809],[170.9,6.6863],[170.91,43.64322978],[170.96,56.23350075]]]
["bitfinex","SOLUSD",1729987096192,[[170.79,23.776884],[170.78,14.6384],[170.76,16.73890728],[170.75,16.2811],[170.72,29.4869]],[[170.81,10.63182728],[170.85,15.3795],[170.89,20.4809],[170.9,6.6863],[170.91,43.64322978]]]
["bitfinex","SOLUSD",1729987096394,[[170.79,23.776884],[170.78,14.6384],[170.76,16.73890728],[170.75,16.2811],[170.72,29.2869]],[[170.81,10.63182728],[170.85,15.3795],[170.89,20.4809],[170.9,6.6863],[170.91,43.64322978]]]
["bitfinex","SOLUSD",1729987096786,[[170.79,29.631684],[170.78,14.6384],[170.76,10.88280728],[170.75,16.2811],[170.72,29.2869]],[[170.81,10.63182728],[170.85,21.2327],[170.89,14.6292],[170.9,6.6863],[170.91,43.64322978]]]
["bitfinex","SOLUSD",1729987097501,[[170.79,29.631684],[170.76,10.88280728],[170.75,16.2811],[170.73,0.2],[170.72,29.2869]],[[170.82,10.63182728],[170.85,21.2327],[170.89,14.6292],[170.9,6.6863],[170.91,43.64322978]]]
["bitfinex","SOLUSD",1729987097703,[[170.79,44.269484],[170.77,10.63182728],[170.76,0.25098],[170.75,16.2811],[170.73,0.2]],[[170.83,10.63182728],[170.85,21.2327],[170.89,14.6292],[170.9,6.6863],[170.91,43.64322978]]]
["bitfinex","SOLUSD",1729987100093,[[170.79,44.269484],[170.77,10.63182728],[170.76,0.25098],[170.75,16.2811],[170.73,42.72730912]],[[170.83,10.63182728],[170.85,21.2327],[170.89,14.6292],[170.9,6.6863],[170.91,43.64322978]]]
["bitfinex","SOLUSD",1729987105989,[[170.79,44.269484],[170.77,10.63182728],[170.76,0.25098],[170.75,16.2811],[170.73,42.62730912]],[[170.83,10.63182728],[170.85,21.2327],[170.89,14.6292],[170.9,6.6863],[170.91,43.64322978]]]
["bitfinex","SOLUSD",1729987107200,[[170.79,44.269484],[170.77,10.63182728],[170.76,0.25098],[170.75,16.2811],[170.73,42.72730912]],[[170.83,10.63182728],[170.85,21.2327],[170.89,14.6292],[170.9,6.6863],[170.91,43.64322978]]]
["bitfinex","SOLUSD",1729987107707,[[170.79,44.269484],[170.77,10.63182728],[170.76,0.25098],[170.75,16.2811],[170.73,42.62730912]],[[170.83,10.63182728],[170.85,21.2327],[170.89,14.6292],[170.9,6.6863],[170.91,43.64322978]]]
["bitfinex","SOLUSD",1729987108613,[[170.79,44.269484],[170.77,10.63182728],[170.76,0.25098],[170.75,16.2811],[170.73,42.72730912]],[[170.83,10.63182728],[170.85,21.2327],[170.89,14.6292],[170.9,6.6863],[170.91,43.64322978]]]
["bitfinex","SOLUSD",1729987108914,[[170.79,44.269484],[170.77,10.63182728],[170.76,0.25098],[170.75,16.2811],[170.73,42.72730912]],[[170.84,10.63182728],[170.85,21.2327],[170.89,14.6292],[170.9,6.6863],[170.91,43.64322978]]]
["bitfinex","SOLUSD",1729987109295,[[170.79,44.269484],[170.77,10.63182728],[170.76,0.25098],[170.75,16.2811],[170.73,42.62730912]],[[170.84,10.63182728],[170.85,21.2327],[170.89,14.6292],[170.9,6.6863],[170.91,43.64322978]]]
["bitfinex","SOLUSD",1729987109708,[[170.79,44.269484],[170.77,10.63182728],[170.76,0.25098],[170.75,16.2811],[170.73,42.72730912]],[[170.84,10.63182728],[170.85,21.2327],[170.89,14.6292],[170.9,6.5863],[170.91,43.64322978]]]
["bitfinex","SOLUSD",1729987109913,[[170.79,44.269484],[170.77,10.63182728],[170.76,0.25098],[170.75,16.2811],[170.73,42.72730912]],[[170.84,10.63182728],[170.85,21.2327],[170.89,14.6292],[170.9,6.6863],[170.91,43.64322978]]]
["bitfinex","SOLUSD",1729987110096,[[170.79,44.269484],[170.77,10.63182728],[170.76,0.25098],[170.75,16.2811],[170.73,42.62730912]],[[170.84,10.63182728],[170.85,21.2327],[170.89,14.6292],[170.9,6.6863],[170.91,43.64322978]]]
["bitfinex","SOLUSD",1729987110712,[[170.79,44.269484],[170.77,10.63182728],[170.76,0.25098],[170.75,16.2811],[170.73,42.72730912]],[[170.84,10.63182728],[170.85,21.2327],[170.89,14.6292],[170.9,6.6863],[170.91,43.64322978]]]
["bitfinex","SOLUSD",1729987111507,[[170.79,44.269484],[170.77,10.63182728],[170.76,0.25098],[170.75,16.2811],[170.73,42.62730912]],[[170.84,10.63182728],[170.85,21.2327],[170.89,14.6292],[170.9,6.6863],[170.91,43.64322978]]]
["bitfinex","SOLUSD",1729987111914,[[170.79,44.269484],[170.77,10.63182728],[170.76,0.25098],[170.75,16.2811],[170.73,42.62730912]],[[170.84,10.63182728],[170.85,21.2327],[170.89,14.6292],[170.9,6.6863],[170.91,42.62730912]]]
["bitfinex","SOLUSD",1729987112092,[[170.79,44.269484],[170.77,10.63182728],[170.76,0.25098],[170.75,16.2811],[170.73,42.72730912]],[[170.84,10.63182728],[170.85,21.2327],[170.89,14.6292],[170.9,6.6863],[170.91,42.62730912]]]
["bitfinex","SOLUSD",1729987112415,[[170.79,44.269484],[170.77,10.63182728],[170.76,0.25098],[170.75,16.2811],[170.73,42.62730912]],[[170.84,10.63182728],[170.85,21.2327],[170.89,15.64631097],[170.9,6.6863],[170.91,42.62730912]]]
["bitfinex","SOLUSD",1729987112710,[[170.79,44.269484],[170.77,10.63182728],[170.76,0.25098],[170.75,16.2811],[170.73,42.72730912]],[[170.84,10.63182728],[170.85,21.2327],[170.89,15.64631097],[170.9,6.6863],[170.91,42.62730912]]]
["bitfinex","SOLUSD",1729987112911,[[170.79,44.269484],[170.77,10.63182728],[170.76,0.25098],[170.75,16.2811],[170.73,42.72730912]],[[170.84,10.63182728],[170.85,21.2327],[170.89,15.64631097],[170.9,6.5863],[170.91,42.62730912]]]
["bitfinex","SOLUSD",1729987113091,[[170.79,44.269484],[170.77,10.63182728],[170.76,0.25098],[170.75,16.2811],[170.73,42.72730912]],[[170.84,10.63182728],[170.85,21.2327],[170.89,15.64631097],[170.9,6.6863],[170.91,42.62730912]]]
["bitfinex","SOLUSD",1729987114504,[[170.79,44.269484],[170.78,10.63182728],[170.76,0.25098],[170.75,16.2811],[170.73,42.72730912]],[[170.84,10.63182728],[170.85,21.2327],[170.89,15.64631097],[170.9,6.6863],[170.91,42.62730912]]]
["bitfinex","SOLUSD",1729987114704,[[170.79,44.269484],[170.78,10.63182728],[170.76,0.25098],[170.75,16.2811],[170.73,42.72730912]],[[170.84,10.63182728],[170.85,21.2327],[170.89,14.6292],[170.9,6.6863],[170.91,42.52730912]]]
["bitfinex","SOLUSD",1729987115020,[[170.79,44.269484],[170.78,10.63182728],[170.76,0.25098],[170.75,16.2811],[170.73,42.72730912]],[[170.84,10.63182728],[170.85,21.2327],[170.89,14.6292],[170.9,6.6863],[170.91,43.54470454]]]
["bitfinex","SOLUSD",1729987116510,[[170.79,44.269484],[170.78,10.63182728],[170.76,0.25098],[170.75,16.2811],[170.73,42.72730912]],[[170.84,10.63182728],[170.85,21.2327],[170.89,14.6292],[170.9,6.6863],[170.91,43.64470454]]]
["bitfinex","SOLUSD",1729987118623,[[170.79,44.269484],[170.78,10.63182728],[170.76,0.25098],[170.75,16.2811],[170.73,42.62730912]],[[170.84,10.63182728],[170.85,21.2327],[170.89,14.6292],[170.9,6.6863],[170.91,43.64470454]]]
["bitfinex","SOLUSD",1729987118804,[[170.79,44.269484],[170.78,10.63182728],[170.76,0.25098],[170.75,16.2811],[170.73,42.72730912]],[[170.84,10.63182728],[170.85,21.2327],[170.89,14.6292],[170.9,6.6863],[170.91,43.64470454]]]
["bitfinex","SOLUSD",1729987120317,[[170.79,44.269484],[170.78,10.63182728],[170.76,0.25098],[170.75,16.2811],[170.73,42.62730912]],[[170.84,10.63182728],[170.85,21.2327],[170.89,14.6292],[170.9,6.6863],[170.91,43.64470454]]]
["bitfinex","SOLUSD",1729987120521,[[170.79,44.269484],[170.78,10.63182728],[170.76,0.25098],[170.75,16.2811],[170.73,42.72730912]],[[170.84,10.63182728],[170.85,21.2327],[170.89,14.6292],[170.9,6.6863],[170.91,43.54470454]]]
["bitfinex","SOLUSD",1729987121323,[[170.79,44.269484],[170.78,10.63182728],[170.76,0.25098],[170.75,16.2811],[170.73,42.62730912]],[[170.84,10.63182728],[170.85,21.2327],[170.89,14.6292],[170.9,6.6863],[170.91,43.64470454]]]
["bitfinex","SOLUSD",1729987121502,[[170.79,44.269484],[170.78,10.63182728],[170.76,0.25098],[170.75,16.2811],[170.73,42.72730912]],[[170.84,10.63182728],[170.85,21.2327],[170.89,14.6292],[170.9,6.6863],[170.91,43.64470454]]]
["bitfinex","SOLUSD",1729987121819,[[170.79,44.269484],[170.78,10.63182728],[170.76,0.25098],[170.75,16.2811],[170.73,42.62730912]],[[170.84,10.63182728],[170.85,21.2327],[170.89,14.6292],[170.9,6.6863],[170.91,43.64470454]]]
["bitfinex","SOLUSD",1729987122719,[[170.79,44.269484],[170.78,10.63182728],[170.76,0.25098],[170.75,16.2811],[170.73,42.52730912]],[[170.84,10.63182728],[170.85,15.3795],[170.89,14.6292],[170.9,6.6863],[170.91,43.64470454]]]
["bitfinex","SOLUSD",1729987122928,[[170.79,44.269484],[170.77,10.63182728],[170.76,0.25098],[170.75,16.2811],[170.64,42.52730912]],[[170.84,16.48522728],[170.85,15.3795],[170.89,14.6292],[170.9,6.6863],[170.91,72.89980454]]]
["bitfinex","SOLUSD",1729987123219,[[170.79,44.269484],[170.77,10.63182728],[170.76,0.25098],[170.75,16.2811],[170.73,0.1]],[[170.83,10.63182728],[170.84,5.8534],[170.85,15.3795],[170.89,14.6292],[170.9,6.6863]]]
["bitfinex","SOLUSD",1729987123814,[[170.79,44.269484],[170.77,10.63182728],[170.76,0.25098],[170.75,16.2811],[170.71,6.1078]],[[170.83,10.63182728],[170.84,5.8534],[170.85,15.3795],[170.89,14.6292],[170.9,6.5863]]]
["bitfinex","SOLUSD",1729987124017,[[170.79,20.4926],[170.77,10.63182728],[170.76,0.25098],[170.75,16.2811],[170.71,6.1078]],[[170.83,16.48552728],[170.85,15.3795],[170.89,14.7292],[170.9,6.6863],[170.91,72.79980454]]]
["bitfinex","SOLUSD",1729987124208,[[170.79,20.4926],[170.77,10.63182728],[170.76,0.25098],[170.75,16.2811],[170.72,29.2869]],[[170.83,16.48552728],[170.85,15.3795],[170.89,14.7292],[170.9,6.6863],[170.91,72.79980454]]]
["bitfinex","SOLUSD",1729987124520,[[170.79,20.4926],[170.77,10.63182728],[170.76,0.25098],[170.75,16.2811],[170.72,29.3869]],[[170.83,16.48552728],[170.85,15.3795],[170.89,14.7292],[170.9,6.6863],[170.91,72.79980454]]]
["bitfinex","SOLUSD",1729987125330,[[170.79,14.6378],[170.78,5.8554],[170.77,10.63182728],[170.76,0.25098],[170.75,16.2811]],[[170.82,10.63182728],[170.84,5.8534],[170.85,15.3795],[170.89,14.7292],[170.9,6.6863]]]
["bitfinex","SOLUSD",1729987126219,[[170.79,14.6378],[170.78,5.8554],[170.77,10.63182728],[170.76,0.25098],[170.75,16.2811]],[[170.83,10.63182728],[170.84,5.8534],[170.85,15.3795],[170.89,14.7292],[170.9,6.6863]]]
["bitfinex","SOLUSD",1729987131824,[[170.79,14.6378],[170.78,10.63182728],[170.77,5.8558],[170.76,0.25098],[170.75,16.2811]],[[170.83,10.63182728],[170.84,5.8534],[170.85,15.3795],[170.89,14.7292],[170.9,6.6863]]]
["bitfinex","SOLUSD",1729987132329,[[170.79,14.6378],[170.77,5.8558],[170.76,0.25098],[170.75,16.2811],[145.7,0.27455]],[[170.83,10.63182728],[170.84,5.8534],[170.85,15.3795],[170.89,14.7292],[170.9,6.6863]]]
["bitfinex","SOLUSD",1729987132530,[[170.79,14.6378],[170.78,10.63182728],[170.77,5.8558],[170.76,0.25098],[170.75,16.2811]],[[170.83,10.63182728],[170.84,5.8534],[170.85,15.3795],[170.89,14.7292],[170.9,6.6863]]]
["bitfinex","SOLUSD",1729987133026,[[170.79,14.6378],[170.78,5.8554],[170.77,10.63182728],[170.76,0.25098],[170.75,16.2811]],[[170.83,10.63182728],[170.84,5.8534],[170.85,15.3795],[170.89,14.7292],[170.9,6.6863]]]
["bitfinex","SOLUSD",1729987133727,[[170.79,14.6378],[170.78,5.8554],[170.77,10.63182728],[170.76,0.25098],[170.75,16.2811]],[[170.83,10.63182728],[170.84,5.8534],[170.85,15.3795],[170.89,14.6292],[170.9,6.6863]]]
["bitfinex","SOLUSD",1729987133908,[[170.79,14.6378],[170.78,5.8554],[170.77,10.63182728],[170.76,0.25098],[170.75,16.2811]],[[170.83,10.63182728],[170.84,5.8534],[170.85,15.3795],[170.89,14.7292],[170.9,6.6863]]]
["bitfinex","SOLUSD",1729987135328,[[170.79,14.6378],[170.78,5.8554],[170.77,10.63182728],[170.76,0.25098],[170.75,16.2811]],[[170.83,10.63182728],[170.84,5.8534],[170.85,15.3795],[170.88,1.01779267],[170.89,14.7292]]]
["bitfinex","SOLUSD",1729987136128,[[170.79,14.6378],[170.78,5.8554],[170.77,10.63182728],[170.76,0.25098],[170.75,16.2811]],[[170.83,10.63182728],[170.84,5.8534],[170.85,15.3795],[170.88,1.01779267],[170.89,14.6292]]]
["bitfinex","SOLUSD",1729987136332,[[170.79,14.6378],[170.78,5.8554],[170.77,10.63182728],[170.76,0.25098],[170.75,16.2811]],[[170.83,10.63182728],[170.84,5.8534],[170.85,15.3795],[170.88,1.01779267],[170.89,14.7292]]]
["bitfinex","SOLUSD",1729987140030,[[170.77,16.48752728],[170.76,14.6401],[170.72,29.2869],[170.71,6.0078],[170.7,5.75939546]],[[170.82,10.63182728],[170.84,5.8534],[170.85,15.3795],[170.87,14.6314],[170.88,1.01779267]]]
["bitfinex","SOLUSD",1729987140220,[[170.77,5.8557],[170.76,10.63182728],[170.72,29.2869],[170.71,21.6736],[170.7,5.65939546]],[[170.81,10.63182728],[170.84,12.5184],[170.85,15.3795],[170.87,14.6314],[170.88,1.11779267]]]
["bitfinex","SOLUSD",1729987141213,[[170.77,20.4952],[170.76,10.63182728],[170.72,29.2869],[170.71,21.6736],[170.7,5.65939546]],[[170.81,10.63182728],[170.83,5.8538],[170.84,6.665],[170.85,15.3795],[170.87,14.6314]]]
["bitfinex","SOLUSD",1729987144444,[[170.74,14.6419],[170.73,5.8572],[170.72,29.2869],[170.71,21.6736],[170.7,5.65939546]],[[170.81,16.48632728],[170.84,6.665],[170.85,15.3795],[170.87,14.6314],[171.23,61.6424]]]
["bitfinex","SOLUSD",1729987144627,[[170.77,23.776884],[170.76,10.63182728],[170.75,24.027864],[170.74,14.6419],[170.73,5.8572]],[[170.81,10.63182728],[170.82,5.8541],[170.84,6.665],[170.85,15.3795],[170.87,14.6314]]]
["bitfinex","SOLUSD",1729987144940,[[170.77,23.776884],[170.76,10.63182728],[170.75,0.25098],[170.74,14.6419],[170.73,5.8572]],[[170.81,10.63182728],[170.82,5.8541],[170.84,6.665],[170.85,15.3795],[170.87,14.6314]]]
["bitfinex","SOLUSD",1729987145137,[[170.77,23.776884],[170.75,0.12549],[170.74,14.6419],[170.73,5.8572],[170.71,21.5736]],[[170.81,10.63182728],[170.84,6.665],[170.85,15.3795],[170.87,14.6314],[170.89,0.2]]]
["bitfinex","SOLUSD",1729987145343,[[170.75,34.40871128],[170.74,14.6419],[170.73,5.8572],[170.71,21.5736],[170.7,5.55939546]],[[170.8,10.63182728],[170.83,5.8537],[170.84,6.665],[170.85,30.0128],[170.87,0.1]]]
["bitfinex","SOLUSD",1729987145843,[[170.76,5.8561],[170.75,34.40871128],[170.74,14.6419],[170.71,21.5736],[170.7,5.55939546]],[[170.8,10.63182728],[170.81,5.8544],[170.84,6.665],[170.85,30.0128],[170.87,0.1]]]
["bitfinex","SOLUSD",1729987146422,[[170.76,20.4965],[170.75,34.40871128],[170.71,21.5736],[170.7,5.55939546],[170.69,0.2]],[[170.8,10.63182728],[170.82,5.8541],[170.84,6.665],[170.85,30.0128],[170.87,0.1]]]
["bitfinex","SOLUSD",1729987146622,[[170.76,20.4965],[170.75,34.40871128],[170.71,21.5736],[170.7,5.65939546],[170.69,0.1]],[[170.8,10.63182728],[170.82,5.8541],[170.84,6.665],[170.85,30.0128],[170.87,0.1]]]
["bitfinex","SOLUSD",1729987147131,[[170.76,31.12832728],[170.75,23.776884],[170.71,21.5736],[170.7,5.65939546],[170.69,0.1]],[[170.81,10.63182728],[170.82,5.8541],[170.84,6.665],[170.85,30.0128],[170.87,0.1]]]
["bitfinex","SOLUSD",1729987147831,[[170.76,31.12832728],[170.75,23.776884],[170.71,21.5736],[170.7,5.65939546]],[[170.81,10.63182728],[170.82,5.8541],[170.84,6.665],[170.85,30.0128],[170.87,0.1]]]
["bitfinex","SOLUSD",1729987147832,[[170.76,31.12832728],[170.75,23.776884],[170.71,21.5736],[170.7,5.75939546],[145.63,1.0]],[[170.81,10.63182728],[170.82,5.8541],[170.84,6.665],[170.85,30.0128],[170.87,0.1]]]
["bitfinex","SOLUSD",1729987148034,[[170.76,31.12832728],[170.75,23.776884],[170.73,29.2859],[170.71,21.5736],[170.7,5.75939546]],[[170.81,10.63182728],[170.84,12.5186],[170.85,15.3795],[170.86,1.01541268],[170.87,0.1]]]
["bitfinex","SOLUSD",1729987148347,[[170.76,31.12832728],[170.75,23.776884],[170.73,29.2859],[170.71,21.5736],[170.7,5.75939546]],[[170.81,10.63182728],[170.82,5.8542],[170.84,6.665],[170.85,15.3795],[170.86,1.01541268]]]
["bitfinex","SOLUSD",1729987150750,[[170.76,31.12832728],[170.75,23.776884],[170.73,29.2859],[170.71,21.5736],[170.7,5.65939546]],[[170.81,10.63182728],[170.82,5.8542],[170.84,6.665],[170.85,15.3795],[170.86,1.01541268]]]
["bitfinex","SOLUSD",1729987151050,[[170.76,31.12832728],[170.75,23.776884],[170.73,29.2859],[170.71,21.5736],[170.7,5.75939546]],[[170.81,10.63182728],[170.82,5.8542],[170.84,6.665],[170.85,15.3795],[170.86,1.01541268]]]
["bitfinex","SOLUSD",1729987153449,[[170.76,31.12832728],[170.75,23.776884],[170.73,29.2859],[170.71,21.5736],[170.7,5.75939546]],[[170.81,10.63182728],[170.82,5.8542],[170.84,6.665],[170.85,15.3795]]]
["bitfinex","SOLUSD",1729987153450,[[170.76,31.12832728],[170.75,23.776884],[170.73,29.2859],[170.71,21.5736],[170.7,5.75939546]],[[170.81,10.63182728],[170.82,5.8542],[170.84,6.665],[170.85,15.3795],[171.17,58.424]]]
["bitfinex","SOLUSD",1729987153643,[[170.76,31.12832728],[170.75,23.776884],[170.73,29.2859],[170.71,21.5736],[170.7,5.75939546]],[[170.81,10.63182728],[170.82,5.8542],[170.84,6.665],[170.85,15.3795],[170.89,20.32187188]]]
["bitfinex","SOLUSD",1729987153844,[[170.76,31.12832728],[170.75,23.776884],[170.73,29.2859],[170.71,21.5736],[170.7,5.75939546]],[[170.81,10.63182728],[170.82,5.8542],[170.84,6.665],[170.85,15.3795],[170.88,1.11602811]]]
["bitfinex","SOLUSD",1729987154035,[[170.76,31.12832728],[170.75,23.776884],[170.73,29.2859],[170.71,21.5736],[170.7,5.75939546]],[[170.81,10.63182728],[170.82,5.8542],[170.84,6.665],[170.85,15.3795],[170.87,0.1]]]
["bitfinex","SOLUSD",1729987157849,[[170.76,31.12832728],[170.75,23.776884],[170.73,29.2859],[170.71,21.5736],[170.7,5.75939546]],[[170.82,10.63182728],[170.84,6.665],[170.85,15.3795],[170.87,0.1],[170.97,10.631827]]]
["bitfinex","SOLUSD",1729987158150,[[170.76,31.12832728],[170.75,23.776884],[170.73,29.2859],[170.71,21.5736],[170.7,5.75939546]],[[170.82,10.63182728],[170.83,5.8537],[170.84,6.665],[170.85,15.3795],[170.87,0.1]]]
["bitfinex","SOLUSD",1729987159239,[[170.76,31.12832728],[170.75,23.776884],[170.73,29.2859],[170.71,21.5736],[170.7,5.75939546]],[[170.82,16.48592728],[170.84,6.665],[170.85,15.3795],[170.87,0.1],[171.02,19.15476786]]]
["bitfinex","SOLUSD",1729987159635,[[170.76,31.12832728],[170.75,23.776884],[170.73,29.2859],[170.71,21.5736],[170.7,5.75939546]],[[170.82,16.48592728],[170.84,6.665],[170.85,15.3795],[170.87,0.1],[171.08,20.03058222]]]
["bitfinex","SOLUSD",1729987160051,[[170.76,31.12832728],[170.75,23.776884],[170.73,29.2859],[170.71,21.5736],[170.7,5.75939546]],[[170.82,16.48592728],[170.84,6.665],[170.85,15.3795],[170.87,0.1],[171.27,19.29774376]]]
["bitfinex","SOLUSD",1729987161052,[[170.76,31.12832728],[170.75,23.776884],[170.73,29.2859],[170.71,21.5736],[170.7,5.75939546]],[[170.82,16.48592728],[170.84,6.665],[170.85,15.3795],[170.89,20.32187188],[171.08,19.41560487]]]
["bitfinex","SOLUSD",1729987161252,[[170.76,31.12832728],[170.75,23.776884],[170.73,29.2859],[170.71,21.5736],[170.7,5.75939546]],[[170.82,16.48592728],[170.84,6.665],[170.85,15.3795],[170.87,0.1],[170.89,20.22187188]]]
["bitfinex","SOLUSD",1729987162054,[[170.76,31.12832728],[170.75,23.776884],[170.73,29.2859],[170.71,21.5736],[170.7,5.65939546]],[[170.82,16.48592728],[170.84,6.665],[170.85,15.3795],[170.87,0.1],[170.89,20.22187188]]]
["bitfinex","SOLUSD",1729987162055,[[170.76,31.12832728],[170.75,23.776884],[170.73,29.2859],[170.71,21.5736],[170.7,5.65939546]],[[170.82,16.48592728],[170.84,6.665],[170.85,15.3795],[170.87,0.1],[170.89,5.59187188]]]
["bitfinex","SOLUSD",1729987162250,[[170.76,31.12832728],[170.75,23.776884],[170.73,29.2859],[170.71,21.5736],[170.7,5.75939546]],[[170.82,16.48592728],[170.84,6.665],[170.85,15.3795],[170.87,14.7314],[170.89,5.59187188]]]
["bitfinex","SOLUSD",1729987162631,[[170.77,10.63182728],[170.76,20.4965],[170.75,23.776884],[170.73,29.2859],[170.71,21.5736]],[[170.82,16.48592728],[170.84,6.665],[170.85,15.3795],[170.87,14.6314],[170.88,1.21602811]]]
["bitfinex","SOLUSD",1729987162832,[[170.77,10.63182728],[170.76,20.4965],[170.75,23.776884],[170.73,29.2859],[170.71,21.5736]],[[170.82,16.48592728],[170.84,6.665],[170.85,15.3795],[170.87,14.7314],[170.88,1.11602811]]]
["bitfinex","SOLUSD",1729987163649,[[170.77,16.48742728],[170.76,14.6404],[170.75,23.776884],[170.73,29.2859],[170.71,21.5736]],[[170.82,16.48592728],[170.84,6.665],[170.85,15.3795],[170.87,14.6314],[170.88,1.21602811]]]
["bitfinex","SOLUSD",1729987163853,[[170.77,16.48742728],[170.76,14.6404],[170.75,23.776884],[170.73,29.2859],[170.71,21.5736]],[[170.82,16.48592728],[170.84,6.665],[170.85,15.3795],[170.87,14.7314],[170.88,1.11602811]]]
["bitfinex","SOLUSD",1729987164158,[[170.77,5.8556],[170.76,25.27222728],[170.75,23.776884],[170.73,29.2859],[170.71,21.5736]],[[170.82,16.48592728],[170.84,6.665],[170.85,15.3795],[170.87,14.7314],[170.88,1.11602811]]]
["bitfinex","SOLUSD",1729987164541,[[170.77,5.8556],[170.76,25.27222728],[170.75,23.776884],[170.73,29.2859],[170.71,21.5736]],[[170.82,16.48592728],[170.84,6.665],[170.85,15.3795],[170.87,14.6314],[170.88,1.21602811]]]
["bitfinex","SOLUSD",1729987164735,[[170.77,5.8556],[170.76,25.27222728],[170.75,23.776884],[170.73,29.2859],[170.71,21.5736]],[[170.82,16.48592728],[170.84,6.665],[170.85,15.3795],[170.87,14.7314],[170.88,1.11602811]]]
["bitfinex","SOLUSD",1729987166138,[[170.77,5.8556],[170.76,25.27222728],[170.75,23.776884],[170.73,29.2859],[170.71,21.5736]],[[170.82,16.48592728],[170.84,6.665],[170.85,15.3795],[170.87,14.6314],[170.88,1.21602811]]]
["bitfinex","SOLUSD",1729987166433,[[170.77,5.8556],[170.76,25.27222728],[170.75,23.776884],[170.73,29.2859],[170.71,21.5736]],[[170.82,16.48592728],[170.84,6.665],[170.85,15.3795],[170.87,14.7314],[170.88,1.11602811]]]
["bitfinex","SOLUSD",1729987167761,[[170.77,5.8556],[170.76,25.27222728],[170.75,23.776884],[170.73,29.2859],[170.71,21.5736]],[[170.81,10.63182728],[170.84,6.665],[170.85,15.3795],[170.87,14.7314],[170.88,1.11602811]]]
["bitfinex","SOLUSD",1729987167949,[[170.77,5.8556],[170.76,25.27222728],[170.75,23.776884],[170.73,29.2859],[170.71,21.5736]],[[170.81,10.63182728],[170.83,5.8537],[170.84,6.665],[170.85,15.3795],[170.87,14.7314]]]
["bitfinex","SOLUSD",1729987169258,[[170.77,5.8556],[170.76,25.27222728],[170.75,23.776884],[170.73,29.2859],[170.71,21.5736]],[[170.81,10.63182728],[170.82,5.8541],[170.84,6.665],[170.85,15.3795],[170.87,14.7314]]]
["bitfinex","SOLUSD",1729987169459,[[170.77,5.3556],[170.76,25.27222728],[170.75,23.776884],[170.73,29.2859],[170.71,21.5736]],[[170.81,10.63182728],[170.82,5.8541],[170.84,6.665],[170.85,15.3795],[170.87,14.7314]]]
["bitfinex","SOLUSD",1729987170366,[[170.77,5.3556],[170.76,25.27222728],[170.75,23.776884],[170.73,29.2859],[170.71,21.5736]],[[170.81,10.63182728],[170.82,5.8541],[170.84,6.665],[170.85,15.3795],[170.87,14.6314]]]
["bitfinex","SOLUSD",1729987170660,[[170.77,5.3556],[170.76,25.27222728],[170.75,23.776884],[170.73,29.2859],[170.71,21.5736]],[[170.81,10.63182728],[170.82,5.8541],[170.84,6.665],[170.85,15.3795],[170.87,14.7314]]]
["bitfinex","SOLUSD",1729987173062,[[170.77,5.3556],[170.76,25.27222728],[170.75,23.776884],[170.73,29.2859],[170.71,21.5736]],[[170.82,10.63182728],[170.84,6.665],[170.85,15.3795],[170.87,14.7314],[170.97,19.52720874]]]
["bitfinex","SOLUSD",1729987173251,[[170.77,5.3556],[170.76,25.27222728],[170.75,23.776884],[170.73,29.2859],[170.71,21.5736]],[[170.82,10.63182728],[170.83,5.8537],[170.84,6.665],[170.85,15.3795],[170.87,14.7314]]]
["bitfinex","SOLUSD",1729987174362,[[170.77,30.62692728],[170.75,23.776884],[170.73,29.2859],[170.71,21.5736],[145.76,8.61570248]],[[170.83,10.63182728],[170.84,12.5184],[170.85,15.3795],[170.87,14.7314],[170.97,13.67220874]]]
["bitfinex","SOLUSD",1729987174559,[[170.79,10.63182728],[170.77,19.9951],[170.75,23.776884],[170.73,72.01320912],[170.71,26.99872166]],[[170.85,15.3795],[170.88,6.5117],[170.9,14.7286],[170.91,0.1],[170.97,87.58]]]
["bitfinex","SOLUSD",1729987174753,[[170.8,10.63182728],[170.77,19.9951],[170.75,23.776884],[170.73,72.01320912],[170.71,26.99872166]],[[170.85,15.3795],[170.86,10.63182728],[170.88,6.5117],[170.9,14.6286],[170.91,42.52730912]]]
["bitfinex","SOLUSD",1729987174959,[[170.81,10.63182728],[170.78,23.776884],[170.77,19.9951],[170.75,23.776884],[170.73,72.01320912]],[[170.85,15.3795],[170.86,10.63182728],[170.88,6.5117],[170.9,14.6286],[170.91,42.52730912]]]
["bitfinex","SOLUSD",1729987175148,[[170.81,16.48612728],[170.8,14.6369],[170.75,23.776884],[170.73,72.01320912],[170.55,650.4]],[[170.85,15.3795],[170.86,16.48482728],[170.88,6.5117],[170.9,14.6286],[170.91,42.52730912]]]
["bitfinex","SOLUSD",1729987175346,[[170.81,16.48612728],[170.8,14.6369],[170.75,23.776884],[170.73,72.01320912],[170.55,650.4]],[[170.85,15.3795],[170.86,16.48482728],[170.88,6.5117],[170.9,14.7286],[170.91,42.52730912]]]
["bitfinex","SOLUSD",1729987175858,[[170.81,16.48612728],[170.8,14.6369],[170.75,23.776884],[170.73,72.01320912],[170.55,650.4]],[[170.85,21.2326],[170.86,10.63182728],[170.88,6.5117],[170.9,14.7286],[170.91,42.52730912]]]
["bitfinex","SOLUSD",1729987176065,[[170.81,31.12222728],[170.77,29.2779],[170.75,23.776884],[170.73,71.91320912],[170.72,0.1]],[[170.85,15.3795],[170.86,16.48472728],[170.88,6.5117],[170.9,14.7286],[170.91,42.52730912]]]
["bitfinex","SOLUSD",1729987176247,[[170.81,31.12222728],[170.77,29.2779],[170.75,23.776884],[170.73,72.01320912],[145.87,6.60295695]],[[170.85,15.3795],[170.86,16.48472728],[170.88,6.5117],[170.9,14.7286],[170.91,42.52730912]]]
["bitfinex","SOLUSD",1729987176444,[[170.81,31.12222728],[170.77,29.2779],[170.75,23.776884],[170.73,72.01320912],[169.01,0.1]],[[170.85,15.3795],[170.86,16.48472728],[170.88,6.5117],[170.9,14.7286],[170.91,42.52730912]]]
["bitfinex","SOLUSD",1729987177258,[[170.81,31.12222728],[170.77,29.2779],[170.75,23.776884],[170.73,72.01320912],[170.42,52.33239317]],[[170.85,15.3795],[170.86,16.48472728],[170.88,6.5117],[170.9,14.7286],[170.91,42.52730912]]]
["bitfinex","SOLUSD",1729987178170,[[170.81,31.12222728],[170.77,29.2779],[170.75,23.776884],[170.73,72.01320912],[170.42,52.33239317]],[[170.85,15.3795],[170.86,16.48472728],[170.88,6.5117],[170.9,14.7286],[170.91,43.54335551]]]
["bitfinex","SOLUSD",1729987179673,[[170.81,31.12222728],[170.77,29.2779],[170.75,23.776884],[170.73,72.01320912],[170.42,52.33239317]],[[170.85,15.3795],[170.86,16.48472728],[170.88,6.5117],[170.9,14.7286],[170.91,43.64335551]]]
["bitfinex","SOLUSD",1729987180271,[[170.81,31.12222728],[170.77,29.2779],[170.75,23.776884],[170.73,72.01320912],[170.49,16.52549033]],[[170.85,15.3795],[170.86,16.48472728],[170.88,6.5117],[170.9,14.7286],[170.91,43.64335551]]]
["bitfinex","SOLUSD",1729987180472,[[170.81,31.12222728],[170.77,29.2779],[170.75,23.776884],[170.73,72.01320912],[170.49,16.52549033]],[[170.85,15.3795],[170.86,16.48472728],[170.88,6.5117],[170.9,14.6286],[170.91,43.64335551]]]
["bitfinex","SOLUSD",1729987180658,[[170.81,31.12222728],[170.77,29.2779],[170.75,23.776884],[170.73,72.01320912],[170.49,16.52549033]],[[170.85,15.3795],[170.86,16.48472728],[170.88,6.5117],[170.9,14.7286],[170.91,43.64335551]]]
["bitfinex","SOLUSD",1729987181365,[[170.81,31.12222728],[170.77,29.2779],[170.75,23.776884],[170.73,72.01320912],[170.49,16.52549033]],[[170.85,15.3795],[170.86,16.48472728],[170.88,6.5117],[170.9,14.6286],[170.91,43.64335551]]]
["bitfinex","SOLUSD",1729987181544,[[170.81,31.12222728],[170.77,29.2779],[170.75,23.776884],[170.73,72.01320912],[170.49,16.52549033]],[[170.85,15.3795],[170.86,16.48472728],[170.88,6.5117],[170.9,14.7286],[170.91,43.64335551]]]
["bitfinex","SOLUSD",1729987182046,[[170.81,31.12222728],[170.77,29.2779],[170.75,23.776884],[170.73,72.01320912],[170.49,16.52549033]],[[170.85,15.3795],[170.86,16.48472728],[170.88,6.5117],[170.9,14.6286],[170.91,43.64335551]]]
["bitfinex","SOLUSD",1729987182341,[[170.81,31.12222728],[170.77,29.2779],[170.75,23.776884],[170.73,72.01320912],[170.49,16.52549033]],[[170.85,15.3795],[170.86,16.48472728],[170.88,6.5117],[170.9,14.7286],[170.91,43.64335551]]]
["bitfinex","SOLUSD",1729987182978,[[170.81,31.12222728],[170.77,29.2779],[170.75,23.776884],[170.73,72.01320912],[170.49,16.52549033]],[[170.85,15.3795],[170.86,16.48472728],[170.88,6.5117],[170.9,14.6286],[170.91,43.64335551]]]
["bitfinex","SOLUSD",1729987183274,[[170.81,31.12222728],[170.77,29.2779],[170.75,23.776884],[170.73,72.01320912],[170.49,16.52549033]],[[170.85,15.3795],[170.86,16.48472728],[170.88,6.5117],[170.9,14.7286],[170.91,43.64335551]]]
["bitfinex","SOLUSD",1729987183741,[[170.81,31.12222728],[170.77,29.2779],[170.75,23.776884],[170.73,72.01320912],[170.49,16.52549033]],[[170.85,15.3795],[170.86,10.63182728],[170.87,5.8526],[170.88,6.5117],[170.9,0.1]]]
["bitfinex","SOLUSD",1729987183942,[[170.81,31.12222728],[170.77,29.2779],[170.75,23.776884],[170.73,72.01320912],[170.49,16.52549033]],[[170.85,15.3795],[170.86,16.48452728],[170.88,6.5117],[170.9,0.1],[170.91,43.64335551]]]
["bitfinex","SOLUSD",1729987184166,[[170.81,31.12222728],[170.77,29.2779],[170.75,23.776884],[170.73,72.01320912],[170.49,16.52549033]],[[170.85,15.3795],[170.86,16.48452728],[170.88,6.5117],[170.9,0.1],[170.91,58.27155551]]]
["bitfinex","SOLUSD",1729987184650,[[170.81,31.12222728],[170.77,29.2779],[170.75,23.776884],[170.73,72.01320912],[170.63,16.484527]],[[170.85,15.3795],[170.86,16.48452728],[170.88,6.5117],[170.9,0.1],[170.91,58.27155551]]]
["bitfinex","SOLUSD",1729987184966,[[170.81,31.12222728],[170.77,29.2779],[170.75,23.776884],[170.73,72.01320912],[170.63,16.484527]],[[170.85,15.3795],[170.86,16.48452728],[170.88,6.5117],[170.91,58.27155551],[170.93,3.93345707]]]
["bitfinex","SOLUSD",1729987185174,[[170.81,10.63182728],[170.75,23.776884],[170.73,42.52730912],[170.68,3.80263167],[170.63,16.484527]],[[170.85,15.3795],[170.86,10.63182728],[170.88,6.5117],[170.91,43.54335551],[170.93,3.83345707]]]
["bitfinex","SOLUSD",1729987185870,[[170.81,10.63182728],[170.75,23.776884],[170.73,42.52730912],[170.68,3.80263167],[170.63,28.30613722]],[[170.85,15.3795],[170.86,10.63182728],[170.88,6.5117],[170.91,43.54335551],[170.93,3.83345707]]]
["bitfinex","SOLUSD",1729987186175,[[170.83,10.63182728],[170.76,22.5817],[170.75,23.776884],[170.73,48.61693714],[170.71,5.42512166]],[[170.88,6.5117],[170.89,25.74702728],[171.0,42.52730912],[171.01,20.65086339],[171.02,3.04038174]]]
["bitfinex","SOLUSD",1729987186478,[[170.83,10.63182728],[170.76,22.5817],[170.75,23.776884],[170.73,48.61693714],[170.71,5.42512166]],[[170.88,6.5117],[170.89,25.74702728],[170.95,1.01589804],[170.96,6.08925966],[171.0,42.52730912]]]
["bitfinex","SOLUSD",1729987186968,[[170.83,10.63182728],[170.76,22.5817],[170.75,23.776884],[170.73,48.61693714],[170.71,5.42512166]],[[170.88,6.5117],[170.89,25.74702728],[170.96,6.08925966],[171.0,42.52730912],[171.02,3.04038174]]]
["bitfinex","SOLUSD",1729987188244,[[170.83,10.63182728],[170.76,22.5817],[170.75,23.776884],[170.73,48.61693714],[170.71,5.42512166]],[[170.88,6.5117],[170.89,25.74702728],[170.96,6.08925966],[171.0,42.52730912],[171.03,23.69124513]]]
["bitfinex","SOLUSD",1729987189167,[[170.83,10.63182728],[170.76,22.5817],[170.75,23.776884],[170.73,48.61693714],[170.71,5.42512166]],[[170.88,17.14352728],[170.89,15.1152],[170.93,1.01552944],[170.96,6.08925966],[171.0,42.52730912]]]
["bitfinex","SOLUSD",1729987190070,[[170.83,10.63182728],[170.76,22.5817],[170.75,23.776884],[170.73,48.61693714],[170.71,5.42512166]],[[170.88,17.14352728],[170.89,15.1152],[170.93,1.01552944],[170.95,3.8110917],[170.96,6.08925966]]]
["bitfinex","SOLUSD",1729987190567,[[170.83,10.63182728],[170.76,22.5817],[170.75,23.776884],[170.74,3.85177951],[170.73,48.61693714]],[[170.88,17.14352728],[170.89,15.1152],[170.93,1.01552944],[170.95,3.8110917],[170.96,6.08925966]]]
["bitfinex","SOLUSD",1729987191167,[[170.83,10.63182728],[170.76,22.5817],[170.75,23.776884],[170.73,48.61693714],[170.04,5.86014638]],[[170.88,17.14352728],[170.89,15.1152],[170.93,1.01552944],[170.95,3.8110917],[170.96,6.08925966]]]
["bitfinex","SOLUSD",1729987191546,[[170.83,10.63182728],[170.76,22.5817],[170.75,23.776884],[170.73,48.61693714],[170.67,4.39486924]],[[170.88,17.14352728],[170.89,15.1152],[170.93,1.01552944],[170.95,3.8110917],[170.96,6.08925966]]]
["bitfinex","SOLUSD",1729987191749,[[170.83,10.63182728],[170.76,22.5817],[170.75,23.776884],[170.73,48.61693714],[170.62,4.39486924]],[[170.88,17.14352728],[170.89,15.1152],[170.93,1.01552944],[170.95,3.8110917],[170.96,6.08925966]]]
["bitfinex","SOLUSD",1729987194848,[[170.83,10.63182728],[170.76,22.5817],[170.75,23.776884],[170.73,52.31221711],[170.62,4.39486924]],[[170.88,17.14352728],[170.89,15.1152],[170.93,1.01552944],[170.95,3.8110917],[170.96,6.08925966]]]
["bitfinex","SOLUSD",1729987195066,[[170.83,10.63182728],[170.76,22.5817],[170.75,23.776884],[170.73,52.31221711],[170.63,7.42674098]],[[170.88,17.14352728],[170.89,15.1152],[170.93,1.01552944],[170.95,3.8110917],[170.96,6.08925966]]]
["bitfinex","SOLUSD",1729987195262,[[170.83,10.63182728],[170.76,22.5817],[170.75,23.776884],[170.73,52.31221711],[170.64,4.39486924]],[[170.88,17.14352728],[170.89,15.1152],[170.93,1.01552944],[170.95,3.8110917],[170.96,6.08925966]]]
["bitfinex","SOLUSD",1729987195464,[[170.83,10.63182728],[170.76,22.5817],[170.75,23.776884],[170.73,52.31221711],[170.65,7.42674098]],[[170.88,17.14352728],[170.89,15.1152],[170.93,1.01552944],[170.95,3.8110917],[170.96,6.08925966]]]
["bitfinex","SOLUSD",1729987195660,[[170.83,10.63182728],[170.76,22.5817],[170.75,23.776884],[170.73,52.31221711],[170.66,19.77436924]],[[170.88,17.14352728],[170.89,15.1152],[170.93,1.01552944],[170.95,3.8110917],[170.96,6.08925966]]]
["bitfinex","SOLUSD",1729987195887,[[170.83,10.63182728],[170.76,22.5817],[170.75,23.776884],[170.73,52.31221711],[170.67,7.42674098]],[[170.88,17.14352728],[170.89,15.1152],[170.93,1.01552944],[170.95,3.8110917],[170.96,6.08925966]]]
["bitfinex","SOLUSD",1729987196063,[[170.83,10.63182728],[170.76,22.5817],[170.75,23.776884],[170.73,52.31221711],[170.67,11.82161022]],[[170.88,17.14352728],[170.89,15.1152],[170.93,1.01552944],[170.95,3.8110917],[170.96,6.08925966]]]
["bitfinex","SOLUSD",1729987198674,[[170.83,10.63182728],[170.76,22.5817],[170.75,23.776884],[170.73,52.31221711],[170.67,16.2161308]],[[170.88,17.14352728],[170.89,15.1152],[170.93,1.01552944],[170.95,3.8110917],[170.96,6.08925966]]]