{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":283079,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1729814402603,[[177.12,9.90605005],[177.1,1.0],[177.07,5.87368225],[177.06,6.5467],[177.04,7.8909]],[[177.15,0.12549],[177.16,23.776884],[177.17,9.90605005],[177.18,16.0266],[177.2,6.0041]]]
["bitfinex","SOLUSD",1729814402915,[[177.12,9.90605005],[177.1,1.0],[177.07,5.87368225],[177.06,6.5467],[177.04,7.8909]],[[177.15,0.12549],[177.16,23.776884],[177.17,9.90605005],[177.18,16.0266],[177.19,0.1]]]
["bitfinex","SOLUSD",1729814403414,[[177.12,9.90605005],[177.1,1.0],[177.07,5.87368225],[177.06,6.5467],[177.04,7.8909]],[[177.15,0.12549],[177.16,23.776884],[177.18,16.0266],[177.19,0.1],[177.2,6.0041]]]
["bitfinex","SOLUSD",1729814403595,[[177.12,9.90605005],[177.1,1.0],[177.07,5.87368225],[177.06,6.5467],[177.04,7.8909]],[[177.15,0.12549],[177.16,23.776884],[177.17,9.90605005],[177.18,16.0266],[177.19,0.1]]]
["bitfinex","SOLUSD",1729814404412,[[177.12,9.90605005],[177.1,1.0],[177.07,5.87368225],[177.06,6.5467],[177.04,7.8909]],[[177.18,16.1266],[177.37,80.90605],[177.38,0.5956973],[177.53,2.59326683],[177.66,5.18653366]]]
["bitfinex","SOLUSD",1729814404721,[[177.1,1.0],[177.09,9.90605005],[177.07,5.87368225],[177.04,7.8909],[177.02,6.5327]],[[177.14,9.90605005],[177.18,16.1266],[177.21,39.6242002],[177.26,5.88532277],[177.27,2.94021182]]]
["bitfinex","SOLUSD",1729814404917,[[177.1,1.0],[177.09,9.90605005],[177.07,5.87368225],[177.04,7.8909],[177.02,6.5327]],[[177.14,9.90605005],[177.18,16.1266],[177.19,0.1],[177.2,6.0041],[177.21,39.6242002]]]
["bitfinex","SOLUSD",1729814405715,[[177.1,1.0],[177.07,5.87368225],[177.04,7.8909],[177.02,6.5327],[177.01,2.28067992]],[[177.12,33.68293405],[177.16,0.1],[177.17,0.22549],[177.18,16.0266],[177.2,6.0041]]]
["bitfinex","SOLUSD",1729814405920,[[177.1,1.0],[177.07,15.7797323],[177.04,7.8909],[177.02,6.5327],[177.01,2.28067992]],[[177.12,33.68293405],[177.16,0.1],[177.17,0.22549],[177.18,16.0266],[177.2,6.0041]]]
["bitfinex","SOLUSD",1729814405921,[[177.1,1.0],[177.07,15.7797323],[177.04,7.8909],[177.03,39.6242002],[177.02,6.5327]],[[177.12,23.776884],[177.13,9.90605005],[177.16,0.1],[177.17,0.22549],[177.18,16.0266]]]
["bitfinex","SOLUSD",1729814406101,[[177.1,1.0],[177.07,15.7797323],[177.04,7.8909],[177.03,39.6242002],[177.02,6.5327]],[[177.12,33.68293405],[177.17,0.22549],[177.18,16.1266],[177.36,282.22182333],[177.4,2.59326683]]]
["bitfinex","SOLUSD",1729814406304,[[177.1,10.90605005],[177.07,5.87368225],[177.04,7.8909],[177.03,39.6242002],[177.02,6.5327]],[[177.12,23.776884],[177.17,0.12549],[177.18,16.1266],[177.2,6.1041],[177.26,5.88532277]]]
["bitfinex","SOLUSD",1729814406603,[[177.11,9.90605005],[177.1,1.0],[177.07,5.87368225],[177.04,7.8909],[177.03,39.6242002]],[[177.12,23.776884],[177.17,0.12549],[177.18,16.1266],[177.2,6.1041],[177.26,5.88532277]]]
["bitfinex","SOLUSD",1729814406826,[[177.11,9.90605005],[177.1,1.0],[177.07,5.87368225],[177.04,7.9909],[177.03,39.6242002]],[[177.18,16.0266],[177.2,6.0041],[177.22,0.1],[177.23,1.07952239],[177.26,5.88532277]]]
["bitfinex","SOLUSD",1729814407010,[[177.14,9.90605005],[177.1,1.0],[177.07,5.87368225],[177.05,0.1],[177.04,7.8909]],[[177.18,16.0266],[177.19,9.90605005],[177.2,6.0041],[177.22,0.1],[177.23,1.07952239]]]
["bitfinex","SOLUSD",1729814407209,[[177.15,9.90605005],[177.1,1.0],[177.05,0.1],[177.04,7.8909],[146.06,117.08675854]],[[177.18,16.0266],[177.2,6.0041],[177.21,0.1],[177.23,1.07952239],[177.3,39.6242002]]]
["bitfinex","SOLUSD",1729814407408,[[177.14,9.90605005],[177.1,1.0],[177.08,5.87119939],[177.05,0.1],[177.04,7.8909]],[[177.18,16.0266],[177.19,9.90605005],[177.2,6.0041],[177.22,0.1],[177.23,1.07952239]]]
["bitfinex","SOLUSD",1729814407603,[[177.16,9.90605005],[177.1,1.0],[177.08,12.34429939],[177.06,0.1],[177.05,0.1]],[[177.18,16.0266],[177.2,6.0041],[177.21,9.90605005],[177.23,0.97952239],[177.24,0.1]]]
["bitfinex","SOLUSD",1729814407810,[[177.17,9.90605005],[177.12,39.6242002],[177.1,8.8909],[177.08,12.34429939],[177.06,0.1]],[[177.22,25.46075005],[177.23,1.07952239],[177.24,6.2094],[177.26,5.98532277],[177.29,13.02523311]]]
["bitfinex","SOLUSD",1729814408118,[[177.17,9.90605005],[177.12,39.6242002],[177.1,8.8909],[177.08,12.34429939],[177.06,0.1]],[[177.22,25.46075005],[177.23,0.22549],[177.24,6.2094],[177.26,5.98532277],[177.29,13.02523311]]]
["bitfinex","SOLUSD",1729814408421,[[177.16,9.90605005],[177.12,39.6242002],[177.1,8.8909],[177.08,12.34429939],[177.06,0.1]],[[177.21,9.90605005],[177.22,15.5547],[177.23,0.22549],[177.24,6.2094],[177.25,0.1]]]
["bitfinex","SOLUSD",1729814408717,[[177.17,9.90605005],[177.12,39.6242002],[177.1,8.8909],[177.08,12.44429939],[177.06,0.1]],[[177.22,25.46075005],[177.24,6.2094],[177.25,0.1],[177.27,1.08040271],[177.43,282.22182333]]]
["bitfinex","SOLUSD",1729814408898,[[177.18,9.90605005],[177.12,39.6242002],[177.1,8.8909],[177.08,12.44429939],[177.07,0.1]],[[177.22,15.5547],[177.23,9.90605005],[177.24,6.2094],[177.25,0.1],[177.26,5.98532277]]]
["bitfinex","SOLUSD",1729814409520,[[177.18,9.90605005],[177.12,39.6242002],[177.1,8.8909],[177.08,12.44429939],[177.07,0.1]],[[177.22,15.5547],[177.23,9.90605005],[177.24,6.2094],[177.25,0.1],[177.26,5.88532277]]]
["bitfinex","SOLUSD",1729814409700,[[177.18,9.90605005],[177.12,39.6242002],[177.1,8.8909],[177.08,12.44429939],[177.07,0.1]],[[177.22,15.5547],[177.23,9.90605005],[177.24,6.2094],[177.25,0.1],[177.26,5.98532277]]]
["bitfinex","SOLUSD",1729814409898,[[177.18,9.90605005],[177.12,39.6242002],[177.1,8.8909],[177.08,12.44429939],[177.07,0.1]],[[177.22,15.5547],[177.24,6.2094],[177.26,5.88532277],[177.28,0.2],[177.47,70.0]]]
["bitfinex","SOLUSD",1729814410118,[[177.19,9.90605005],[177.12,39.6242002],[177.1,8.8909],[177.09,0.1],[177.08,14.68707996]],[[177.21,23.902374],[177.22,15.5547],[177.24,6.2094],[177.25,0.1],[177.26,5.98532277]]]
["bitfinex","SOLUSD",1729814410326,[[177.18,9.90605005],[177.12,39.6242002],[177.1,8.8909],[177.09,0.1],[177.08,14.68707996]],[[177.21,23.902374],[177.22,15.5547],[177.23,9.90605005],[177.24,6.2094],[177.25,0.1]]]
["bitfinex","SOLUSD",1729814410703,[[177.16,9.90605005],[177.12,39.6242002],[177.1,8.8909],[177.08,14.78707996],[145.87,6.60295695]],[[177.21,33.80842405],[177.22,15.5547],[177.24,6.2094],[177.25,0.1],[177.44,92.59326683]]]
["bitfinex","SOLUSD",1729814410916,[[177.16,9.90605005],[177.1,8.8909],[177.08,14.78707996],[177.06,0.1],[177.03,39.6242002]],[[177.21,33.80842405],[177.22,15.5547],[177.24,6.2094],[177.25,0.1],[177.43,302.45636113]]]
["bitfinex","SOLUSD",1729814411112,[[177.15,9.90605005],[177.1,8.8909],[177.08,14.68707996],[177.07,0.1],[177.06,0.1]],[[177.2,9.90605005],[177.21,23.902374],[177.22,15.5547],[177.24,6.2094],[177.25,0.1]]]
["bitfinex","SOLUSD",1729814411321,[[177.1,1.0],[177.08,12.34429939],[177.06,7.8909],[177.05,0.1],[177.03,0.1]],[[177.17,33.68293405],[177.21,0.12549],[177.22,15.6547],[177.24,6.3094],[177.26,5.88532277]]]
["bitfinex","SOLUSD",1729814411627,[[177.11,9.90605005],[177.1,1.0],[177.08,12.34429939],[177.06,7.8909],[177.05,0.1]],[[177.17,33.68293405],[177.21,39.7496902],[177.22,15.7547],[177.24,6.2094],[177.26,5.88532277]]]
["bitfinex","SOLUSD",1729814412009,[[177.12,9.90605005],[177.1,1.0],[177.08,12.34429939],[177.06,7.8909],[177.05,0.1]],[[177.17,33.68293405],[177.21,39.7496902],[177.22,15.7547],[177.24,6.2094],[177.26,5.88532277]]]
["bitfinex","SOLUSD",1729814412209,[[177.12,9.90605005],[177.1,1.0],[177.08,12.34429939],[177.06,7.8909],[177.05,0.1]],[[177.17,33.68293405],[177.21,0.22549],[177.22,15.6547],[177.24,6.2094],[177.26,5.88532277]]]
["bitfinex","SOLUSD",1729814412803,[[177.12,9.90605005],[177.1,1.0],[177.08,12.34429939],[177.06,7.8909],[177.05,0.1]],[[177.17,33.68293405],[177.21,0.22549],[177.22,15.5547],[177.23,0.1],[177.24,6.2094]]]
["bitfinex","SOLUSD",1729814413003,[[177.1,1.0],[177.08,12.34429939],[177.06,7.8909],[177.04,0.1],[177.01,0.1]],[[177.16,0.12549],[177.17,33.68293405],[177.21,0.22549],[177.22,15.6547],[177.24,6.2094]]]
["bitfinex","SOLUSD",1729814413310,[[177.11,9.90605005],[177.1,1.0],[177.08,5.87119939],[177.06,7.8909],[177.05,2.3286396]],[[177.15,23.776884],[177.16,10.03154005],[177.2,0.1],[177.21,39.7242002],[177.22,15.5547]]]
["bitfinex","SOLUSD",1729814413927,[[177.11,9.90605005],[177.1,1.0],[177.08,5.87119939],[177.06,7.8909],[177.05,2.3286396]],[[177.15,23.776884],[177.16,10.03154005],[177.2,0.1],[177.21,39.6242002],[177.22,15.6547]]]
["bitfinex","SOLUSD",1729814414107,[[177.11,9.90605005],[177.1,1.0],[177.08,5.87119939],[177.06,7.8909],[177.05,2.3286396]],[[177.16,23.902374],[177.17,9.90605005],[177.2,0.1],[177.21,39.7242002],[177.22,15.5547]]]
["bitfinex","SOLUSD",1729814414311,[[177.12,9.90605005],[177.1,1.0],[177.08,5.87119939],[177.06,7.8909],[177.05,2.3286396]],[[177.16,23.902374],[177.17,9.90605005],[177.2,0.1],[177.22,15.6547],[177.3,39.6242002]]]
["bitfinex","SOLUSD",1729814414622,[[177.13,9.90605005],[177.1,1.0],[177.08,5.87119939],[177.06,7.8909],[177.05,2.3286396]],[[177.16,23.902374],[177.2,0.1],[177.22,15.5547],[177.24,6.3094],[177.3,39.6242002]]]
["bitfinex","SOLUSD",1729814414824,[[177.13,9.90605005],[177.1,1.0],[177.08,5.87119939],[177.06,7.8909],[177.05,2.3286396]],[[177.16,0.12549],[177.17,23.776884],[177.18,9.90605005],[177.2,0.1],[177.22,15.5547]]]
["bitfinex","SOLUSD",1729814415023,[[177.12,9.90605005],[177.1,1.0],[177.08,5.87119939],[177.06,7.8909],[177.05,2.3286396]],[[177.16,0.12549],[177.17,23.776884],[177.18,9.90605005],[177.2,0.1],[177.22,15.5547]]]
["bitfinex","SOLUSD",1729814415408,[[177.11,9.90605005],[177.1,1.0],[177.08,5.87119939],[177.06,7.8909],[177.05,2.3286396]],[[177.16,0.12549],[177.17,33.68293405],[177.2,0.1],[177.21,39.7242002],[177.22,15.5547]]]
["bitfinex","SOLUSD",1729814415607,[[177.11,9.90605005],[177.1,1.0],[177.08,5.87119939],[177.06,7.8909],[177.05,2.3286396]],[[177.16,0.12549],[177.17,23.776884],[177.2,0.1],[177.22,15.6547],[177.42,18.14796683]]]
["bitfinex","SOLUSD",1729814415803,[[177.11,9.90605005],[177.1,1.0],[177.08,5.87119939],[177.06,7.8909],[177.05,2.3286396]],[[177.16,0.12549],[177.17,33.68293405],[177.2,0.1],[177.21,39.7242002],[177.22,15.5547]]]
["bitfinex","SOLUSD",1729814416417,[[177.11,9.90605005],[177.1,1.0],[177.08,5.87119939],[177.06,7.8909],[177.05,2.3286396]],[[177.16,0.12549],[177.17,33.68293405],[177.2,0.1],[177.21,39.6242002],[177.22,15.6547]]]
["bitfinex","SOLUSD",1729814416625,[[177.12,9.90605005],[177.1,1.0],[177.08,5.87119939],[177.06,7.8909],[177.05,2.3286396]],[[177.16,0.12549],[177.17,33.68293405],[177.2,0.1],[177.21,39.6242002],[177.22,15.6547]]]
["bitfinex","SOLUSD",1729814416827,[[177.12,9.90605005],[177.1,1.0],[177.08,5.87119939],[177.06,7.8909],[177.05,2.3286396]],[[177.16,0.12549],[177.17,33.68293405],[177.2,0.1],[177.22,15.6547],[177.3,39.6242002]]]
["bitfinex","SOLUSD",1729814417130,[[177.12,9.90605005],[177.1,1.0],[177.08,5.87119939],[177.06,7.8909],[177.05,2.3286396]],[[177.16,0.12549],[177.17,33.68293405],[177.2,0.1],[177.22,15.6547],[177.29,13.02166793]]]
["bitfinex","SOLUSD",1729814417507,[[177.12,9.90605005],[177.1,1.0],[177.08,5.87119939],[177.06,7.8909],[177.05,2.3286396]],[[177.16,0.12549],[177.17,33.68293405],[177.2,0.1],[177.21,0.1],[177.22,15.5547]]]
["bitfinex","SOLUSD",1729814417807,[[177.1,1.0],[177.08,5.87119939],[177.06,7.8909],[177.05,2.3286396]],[[177.16,0.12549],[177.17,33.68293405],[177.2,0.1],[177.21,0.1],[177.22,15.5547]]]
["bitfinex","SOLUSD",1729814417808,[[177.11,9.90605005],[177.1,1.0],[177.08,5.87119939],[177.06,7.8909],[177.05,2.3286396]],[[177.16,10.15703005],[177.17,23.776884],[177.18,6.2094],[177.2,0.1],[177.21,39.7242002]]]
["bitfinex","SOLUSD",1729814418008,[[177.11,9.90605005],[177.1,1.0],[177.06,7.8909],[177.05,2.3286396],[146.0,11.05]],[[177.15,23.776884],[177.16,10.15703005],[177.18,6.2094],[177.2,0.1],[177.21,39.7242002]]]
["bitfinex","SOLUSD",1729814418220,[[177.1,10.90605005],[177.06,7.8909],[177.05,2.3286396],[177.03,39.6242002],[177.02,0.1]],[[177.15,33.68293405],[177.16,0.25098],[177.17,15.5547],[177.18,6.2094],[177.19,0.1]]]
["bitfinex","SOLUSD",1729814418427,[[177.1,1.0],[177.09,9.90605005],[177.06,7.8909],[177.05,8.20084296],[177.03,39.6242002]],[[177.13,23.776884],[177.14,10.03154005],[177.16,0.12549],[177.17,15.5547],[177.18,6.2094]]]
["bitfinex","SOLUSD",1729814418614,[[177.1,10.90605005],[177.06,7.8909],[177.05,8.20084296],[177.03,39.6242002],[177.02,0.1]],[[177.13,23.776884],[177.14,0.12549],[177.15,9.90605005],[177.16,0.12549],[177.17,15.5547]]]
["bitfinex","SOLUSD",1729814418927,[[177.11,9.90605005],[177.1,1.0],[177.06,7.8909],[177.05,8.20084296],[177.03,39.6242002]],[[177.14,23.776884],[177.16,10.03154005],[177.17,15.5547],[177.2,0.1],[177.21,39.7242002]]]
["bitfinex","SOLUSD",1729814419228,[[177.11,9.90605005],[177.1,1.0],[177.06,7.8909],[177.05,8.20084296],[177.03,39.7242002]],[[177.14,23.776884],[177.16,10.03154005],[177.17,15.5547],[177.2,0.1],[177.21,39.7242002]]]
["bitfinex","SOLUSD",1729814419430,[[177.12,9.90605005],[177.1,1.0],[177.06,7.8909],[177.05,8.20084296],[177.03,39.7242002]],[[177.15,23.776884],[177.16,0.12549],[177.17,25.46075005],[177.2,0.1],[177.21,39.6242002]]]
["bitfinex","SOLUSD",1729814419631,[[177.13,9.90605005],[177.1,1.0],[177.06,7.8909],[177.05,8.20084296],[177.04,6.5731]],[[177.16,23.776884],[177.17,15.5547],[177.18,16.11545005],[177.21,0.1],[177.24,0.1]]]
["bitfinex","SOLUSD",1729814419831,[[177.14,9.90605005],[177.1,1.0],[177.06,7.8909],[177.05,8.20084296],[177.04,6.5731]],[[177.16,23.776884],[177.17,15.5547],[177.18,6.2094],[177.19,9.90605005],[177.21,0.1]]]
["bitfinex","SOLUSD",1729814420024,[[177.14,9.90605005],[177.1,1.0],[177.06,7.8909],[177.05,8.30084296],[177.04,6.4731]],[[177.16,23.776884],[177.17,15.5547],[177.18,6.2094],[177.19,9.90605005],[177.21,0.1]]]
["bitfinex","SOLUSD",1729814420327,[[177.13,9.90605005],[177.1,1.0],[177.06,7.9909],[177.05,8.20084296],[177.04,6.4731]],[[177.16,23.776884],[177.17,15.5547],[177.18,16.11545005],[177.21,0.1],[177.4,21.84289005]]]
["bitfinex","SOLUSD",1729814420531,[[177.13,9.90605005],[177.1,1.0],[177.06,7.9909],[177.05,8.20084296],[177.04,6.4731]],[[177.16,23.776884],[177.17,15.5547],[177.18,6.2094],[177.22,0.1],[177.24,0.1]]]
["bitfinex","SOLUSD",1729814420736,[[177.15,9.90605005],[177.1,1.0],[177.06,7.9909],[177.05,8.20084296],[177.04,6.4731]],[[177.16,23.776884],[177.21,15.5547],[177.22,6.3094],[177.24,0.1],[177.36,11.76084731]]]
["bitfinex","SOLUSD",1729814420913,[[177.14,9.90605005],[177.1,1.0],[177.06,7.9909],[177.05,8.20084296],[177.04,6.4731]],[[177.16,23.776884],[177.19,9.90605005],[177.21,15.5547],[177.22,6.3094],[177.23,0.1]]]
["bitfinex","SOLUSD",1729814422227,[[177.14,9.90605005],[177.1,1.0],[177.06,7.8909],[177.05,8.30084296],[177.04,6.4731]],[[177.16,23.776884],[177.19,9.90605005],[177.21,15.5547],[177.22,6.3094],[177.23,0.1]]]
["bitfinex","SOLUSD",1729814422629,[[177.1,1.0],[177.06,7.8909],[177.05,8.30084296],[177.04,6.4731]],[[177.21,15.5547],[177.22,6.3094],[177.23,0.1]]]
["bitfinex","SOLUSD",1729814422630,[[177.13,9.90605005],[177.1,1.0],[177.06,7.8909],[177.05,8.30084296],[177.04,6.4731]],[[177.17,23.776884],[177.18,9.90605005],[177.21,15.5547],[177.22,6.3094],[177.23,0.1]]]
["bitfinex","SOLUSD",1729814423515,[[177.13,9.90605005],[177.1,1.0],[177.06,7.9909],[177.05,8.20084296],[177.04,6.4731]],[[177.17,23.776884],[177.18,9.90605005],[177.21,15.5547],[177.22,6.3094],[177.23,0.1]]]
["bitfinex","SOLUSD",1729814423916,[[177.13,9.90605005],[177.1,1.0],[177.06,7.8909],[177.05,8.30084296],[177.04,6.4731]],[[177.17,23.776884],[177.18,9.90605005],[177.21,15.5547],[177.22,6.3094],[177.23,0.1]]]
["bitfinex","SOLUSD",1729814424123,[[177.1,1.0],[177.06,7.8909],[177.05,5.87220336],[177.04,6.4731],[177.03,39.6242002]],[[177.14,9.90605005],[177.16,0.25098],[177.17,23.776884],[177.2,0.1],[177.21,55.2789002]]]
["bitfinex","SOLUSD",1729814424333,[[177.1,1.0],[177.09,9.90605005],[177.06,7.8909],[177.05,5.87220336],[177.04,6.4731]],[[177.13,23.776884],[177.14,9.90605005],[177.16,0.25098],[177.17,23.776884],[177.2,0.1]]]
["bitfinex","SOLUSD",1729814424530,[[177.1,1.0],[177.09,9.90605005],[177.06,7.8909],[177.05,5.87220336],[177.04,6.4731]],[[177.13,23.776884],[177.14,9.90605005],[177.16,0.25098],[177.2,0.1],[177.27,14.25570442]]]
["bitfinex","SOLUSD",1729814425037,[[177.1,1.0],[177.09,9.90605005],[177.06,7.8909],[177.05,5.87220336],[177.04,6.4731]],[[177.13,23.776884],[177.14,9.90605005],[177.16,0.25098],[177.19,0.1],[177.27,14.25570442]]]
["bitfinex","SOLUSD",1729814425332,[[177.1,1.0],[177.09,9.90605005],[177.05,5.87220336],[177.04,6.4731],[177.02,7.8909]],[[177.13,23.776884],[177.14,9.90605005],[177.15,15.7846],[177.16,6.68958],[177.19,0.1]]]
["bitfinex","SOLUSD",1729814426433,[[177.1,1.0],[177.07,9.90605005],[177.05,5.87220336],[177.04,6.4731],[177.02,7.8909]],[[177.12,23.776884],[177.13,9.90605005],[177.14,23.776884],[177.15,15.7846],[177.16,6.68958]]]
["bitfinex","SOLUSD",1729814426735,[[177.1,1.0],[177.05,5.87220336],[177.04,6.4731],[177.02,7.8909],[177.01,0.1]],[[177.12,23.776884],[177.15,15.7846],[177.16,6.68958],[177.17,0.1],[177.26,2.94021182]]]
["bitfinex","SOLUSD",1729814427030,[[177.1,1.0],[177.07,9.90605005],[177.05,5.87220336],[177.04,6.4731],[177.03,39.6242002]],[[177.12,23.776884],[177.13,9.90605005],[177.15,15.7846],[177.16,6.68958],[177.17,0.1]]]
["bitfinex","SOLUSD",1729814427235,[[177.1,1.0],[177.07,9.90605005],[177.05,5.87220336],[177.04,6.4731],[177.01,0.1]],[[177.12,33.68293405],[177.15,15.7846],[177.16,6.68958],[177.17,0.1],[177.41,22.59326683]]]
["bitfinex","SOLUSD",1729814427617,[[177.1,1.0],[177.07,9.90605005],[177.05,5.87220336],[177.04,6.4731],[177.01,0.1]],[[177.12,33.68293405],[177.15,15.7846],[177.16,6.68958],[177.17,0.1],[177.35,12.59590699]]]
["bitfinex","SOLUSD",1729814427817,[[177.1,1.0],[177.07,9.90605005],[177.05,5.87220336],[177.0,2.33439082],[176.98,0.2]],[[177.12,33.68293405],[177.15,15.7846],[177.16,6.68958],[177.17,0.2],[177.35,12.59590699]]]
["bitfinex","SOLUSD",1729814428033,[[177.1,1.0],[177.07,9.90605005],[177.05,5.87220336],[177.0,8.65079082],[176.98,0.1]],[[177.12,33.68293405],[177.15,15.7846],[177.16,6.68958],[177.17,0.2],[177.52,40.4690756]]]
["bitfinex","SOLUSD",1729814428318,[[177.1,1.0],[177.07,9.90605005],[177.05,5.87220336],[177.0,8.65079082],[176.98,0.1]],[[177.12,33.68293405],[177.15,15.7846],[177.16,6.68958],[177.17,0.2],[177.27,10.33508989]]]
["bitfinex","SOLUSD",1729814428638,[[177.1,1.0],[177.07,9.90605005],[177.05,5.87220336],[177.0,8.65079082],[176.98,0.1]],[[177.12,33.68293405],[177.15,15.7846],[177.16,6.68958],[177.17,1.18055685],[177.27,10.33508989]]]
["bitfinex","SOLUSD",1729814429142,[[177.1,1.0],[177.07,9.90605005],[177.05,5.87220336],[177.0,8.55079082],[176.98,0.2]],[[177.12,33.68293405],[177.15,15.7846],[177.16,6.68958],[177.17,1.18055685],[177.27,10.33508989]]]
["bitfinex","SOLUSD",1729814429327,[[177.1,1.0],[177.07,9.90605005],[177.05,5.87220336],[177.0,8.65079082],[176.98,0.1]],[[177.12,33.68293405],[177.15,15.7846],[177.16,6.68958],[177.17,1.18055685],[177.27,10.33508989]]]
["bitfinex","SOLUSD",1729814429522,[[177.1,1.0],[177.07,9.90605005],[177.05,5.87220336],[177.0,8.65079082],[176.99,0.1]],[[177.12,33.68293405],[177.15,15.7846],[177.16,6.68958],[177.17,1.18055685],[177.27,10.33508989]]]
["bitfinex","SOLUSD",1729814429723,[[177.1,1.0],[177.07,9.90605005],[177.05,5.87220336],[177.0,8.65079082],[176.99,0.1]],[[177.12,33.68293405],[177.15,15.7846],[177.16,6.68958],[177.17,1.08055685],[177.18,0.1]]]
["bitfinex","SOLUSD",1729814429925,[[177.11,9.90605005],[177.1,1.0],[177.05,5.87220336],[177.03,39.6242002],[177.02,8.0909]],[[177.15,15.7846],[177.21,0.2],[177.37,316.11182333],[177.38,88.23696827],[177.83,12.96660577]]]
["bitfinex","SOLUSD",1729814430127,[[177.14,9.90605005],[177.1,1.0],[177.07,6.2164],[177.05,0.1],[177.04,0.1]],[[177.21,15.7846],[177.22,6.5386],[177.23,0.1],[177.29,2.94021182],[177.3,2.27074419]]]
["bitfinex","SOLUSD",1729814430319,[[177.15,9.90605005],[177.1,1.0],[177.07,6.2164],[177.05,0.1],[177.04,0.1]],[[177.2,9.90605005],[177.21,15.7846],[177.22,6.4386],[177.23,1.08038095],[177.24,0.1]]]
["bitfinex","SOLUSD",1729814430518,[[177.15,9.90605005],[177.1,1.0],[177.07,6.2164],[177.06,5.87186971],[177.05,0.1]],[[177.2,9.90605005],[177.21,15.7846],[177.22,6.4386],[177.23,1.08038095],[177.24,0.1]]]
["bitfinex","SOLUSD",1729814430835,[[177.15,9.90605005],[177.1,1.0],[177.07,6.2164],[177.06,5.87186971],[177.05,0.2]],[[177.21,15.7846],[177.22,6.4386],[177.23,1.08038095],[177.24,0.1],[177.3,42.56441202]]]
["bitfinex","SOLUSD",1729814431044,[[177.15,9.90605005],[177.1,1.0],[177.07,6.2164],[177.06,5.87186971],[177.05,0.2]],[[177.2,9.90605005],[177.21,15.7846],[177.22,6.5386],[177.23,1.08038095],[177.3,42.56441202]]]
["bitfinex","SOLUSD",1729814431335,[[177.15,9.90605005],[177.1,1.0],[177.07,6.2164],[177.06,5.87186971],[177.05,0.2]],[[177.19,24.027864],[177.2,9.90605005],[177.21,15.7846],[177.22,6.5386],[177.23,1.08038095]]]
["bitfinex","SOLUSD",1729814431514,[[177.14,9.90605005],[177.1,1.0],[177.07,6.2164],[177.06,5.87186971],[177.05,0.1]],[[177.19,33.93391405],[177.21,15.7846],[177.22,6.5386],[177.23,1.08038095],[177.35,5.651]]]
["bitfinex","SOLUSD",1729814431718,[[177.14,15.55115005],[177.1,1.0],[177.07,6.2164],[177.06,5.87186971],[177.05,0.2]],[[177.19,33.93391405],[177.2,5.6435],[177.21,15.7846],[177.22,6.5386],[177.23,1.08038095]]]
["bitfinex","SOLUSD",1729814432723,[[177.14,15.55115005],[177.1,1.0],[177.07,6.2164],[177.06,5.87186971],[177.05,2.47947842]],[[177.19,33.93391405],[177.2,5.6435],[177.21,15.7846],[177.22,6.5386],[177.23,1.08038095]]]
["bitfinex","SOLUSD",1729814432933,[[177.14,15.55115005],[177.1,1.0],[177.07,6.2164],[177.06,5.87186971],[177.05,2.47947842]],[[177.19,39.57761405],[177.21,15.7846],[177.22,6.5386],[177.23,1.08038095],[178.4,20.74656923]]]
["bitfinex","SOLUSD",1729814433125,[[177.14,15.55115005],[177.1,1.0],[177.07,6.2164],[177.06,5.87186971],[177.05,2.47947842]],[[177.19,39.57761405],[177.21,15.7846],[177.22,6.5386],[177.23,1.08038095],[177.74,0.5956973]]]
["bitfinex","SOLUSD",1729814433630,[[177.14,15.55115005],[177.1,1.0],[177.07,6.2164],[177.06,5.87186971],[177.05,2.47947842]],[[177.19,24.027864],[177.21,15.7846],[177.22,6.4386],[177.23,1.08038095],[177.24,0.1]]]
["bitfinex","SOLUSD",1729814433941,[[177.14,9.90605005],[177.1,1.0],[177.07,11.8638],[177.06,5.87186971],[177.05,2.47947842]],[[177.19,33.93391405],[177.2,5.6433],[177.21,15.7846],[177.22,6.4386],[177.23,1.18038095]]]
["bitfinex","SOLUSD",1729814434118,[[177.14,9.90605005],[177.1,1.0],[177.07,11.8638],[177.06,5.87186971],[177.05,2.37947842]],[[177.19,33.93391405],[177.21,15.7846],[177.22,6.5386],[177.23,1.08038095],[177.77,9.07643391]]]
["bitfinex","SOLUSD",1729814434315,[[177.14,9.90605005],[177.1,1.0],[177.07,11.8638],[177.06,5.87186971],[177.05,2.37947842]],[[177.19,39.57761405],[177.21,15.7846],[177.22,6.5386],[177.23,1.08038095],[177.77,9.07643391]]]
["bitfinex","SOLUSD",1729814434519,[[177.14,9.90605005],[177.1,1.0],[177.07,11.8638],[177.06,5.87186971],[177.05,2.47947842]],[[177.19,33.93391405],[177.21,15.7846],[177.22,6.4386],[177.23,1.18038095],[177.81,9.07643391]]]
["bitfinex","SOLUSD",1729814434838,[[177.14,9.90605005],[177.1,1.0],[177.07,11.8638],[177.06,5.87186971],[177.05,2.47947842]],[[177.19,39.57751405],[177.21,15.7846],[177.22,6.4386],[177.23,1.18038095],[177.34,5.651]]]
["bitfinex","SOLUSD",1729814435230,[[177.16,9.90605005],[177.12,39.6242002],[177.1,1.0],[177.09,7.8909],[177.07,11.9638]],[[177.2,23.776884],[177.21,31.33365005],[177.22,6.4386],[177.23,0.98038095],[177.25,14.205]]]
["bitfinex","SOLUSD",1729814435530,[[177.19,9.90605005],[177.12,39.6242002],[177.1,1.0],[177.09,7.9909],[177.08,0.1]],[[177.22,5.6427],[177.24,9.90605005],[177.26,6.4386],[177.27,10.43508989],[177.28,20.07394996]]]
["bitfinex","SOLUSD",1729814435735,[[177.19,9.90605005],[177.12,39.6242002],[177.1,1.0],[177.09,8.0909],[146.0,11.05]],[[177.22,5.6427],[177.25,15.7846],[177.26,6.4386],[177.27,10.43508989],[177.28,20.07394996]]]
["bitfinex","SOLUSD",1729814435937,[[177.19,9.90605005],[177.16,5.6444],[177.12,39.6242002],[177.1,1.0],[177.09,8.0909]],[[177.24,5.642],[177.25,15.7846],[177.26,6.56409],[177.27,10.53508989],[177.28,20.95409755]]]
["bitfinex","SOLUSD",1729814436129,[[177.18,9.90605005],[177.16,5.6444],[177.12,39.6242002],[177.1,1.0],[177.09,8.0909]],[[177.23,9.90605005],[177.24,5.642],[177.25,15.7846],[177.26,6.56409],[177.27,10.53508989]]]
["bitfinex","SOLUSD",1729814436324,[[177.18,9.90605005],[177.16,5.6444],[177.12,39.6242002],[177.1,1.0],[177.09,8.0909]],[[177.23,9.90605005],[177.24,5.642],[177.25,15.7846],[177.26,6.66409],[177.27,10.43508989]]]
["bitfinex","SOLUSD",1729814436926,[[177.18,9.90605005],[177.16,5.6444],[177.12,39.6242002],[177.1,1.0],[177.09,8.0909]],[[177.22,23.776884],[177.23,9.90605005],[177.25,15.7846],[177.26,6.66409],[177.27,10.43508989]]]
["bitfinex","SOLUSD",1729814437220,[[177.16,5.6444],[177.12,39.6242002],[177.1,1.0],[177.09,8.0909]],[[177.22,23.776884],[177.25,15.7846],[177.26,6.66409],[177.27,10.43508989]]]
["bitfinex","SOLUSD",1729814437221,[[177.17,9.90605005],[177.16,5.6444],[177.12,39.6242002],[177.1,1.0],[177.09,8.0909]],[[177.22,39.32563405],[177.25,15.7846],[177.26,6.66409],[177.27,10.43508989],[177.33,5.88042365]]]
["bitfinex","SOLUSD",1729814438433,[[177.17,9.90605005],[177.16,5.6444],[177.12,39.6242002],[177.1,1.0],[177.09,8.0909]],[[177.22,39.32563405],[177.25,15.7846],[177.26,6.56409],[177.27,10.43508989],[177.28,21.05409755]]]
["bitfinex","SOLUSD",1729814438638,[[177.17,9.90605005],[177.16,5.6444],[177.12,39.6242002],[177.1,1.0],[177.09,8.0909]],[[177.22,39.32563405],[177.25,15.7846],[177.26,6.66409],[177.27,10.43508989],[177.28,20.95409755]]]
["bitfinex","SOLUSD",1729814438825,[[177.1,1.0],[177.09,7.8909],[177.07,6.4164],[177.03,39.6242002],[177.0,70.0]],[[177.2,33.68293405],[177.21,0.12549],[177.22,29.419584],[177.25,15.7846],[177.26,6.76409]]]
["bitfinex","SOLUSD",1729814439142,[[177.15,9.90605005],[177.11,5.6462],[177.1,1.0],[177.09,7.8909],[177.08,0.2]],[[177.19,23.776884],[177.2,9.90605005],[177.21,0.12549],[177.22,5.6427],[177.25,15.8846]]]
["bitfinex","SOLUSD",1729814439324,[[177.15,9.90605005],[177.11,5.6462],[177.1,1.0],[177.09,7.8909],[177.08,0.2]],[[177.19,23.776884],[177.2,9.90605005],[177.21,0.12549],[177.22,5.6427],[177.23,4.19590274]]]
["bitfinex","SOLUSD",1729814439642,[[177.16,9.90605005],[177.11,5.6462],[177.1,1.0],[177.09,7.8909],[177.08,0.2]],[[177.19,23.776884],[177.21,10.03154005],[177.22,5.6427],[177.23,4.19590274],[177.87,58.80423657]]]
["bitfinex","SOLUSD",1729814439847,[[177.18,9.90605005],[177.12,39.6242002],[177.11,5.6462],[177.1,1.0],[177.09,7.8909]],[[177.21,23.902374],[177.22,5.6427],[177.23,14.10195279],[177.25,15.7846],[177.27,10.43508989]]]
["bitfinex","SOLUSD",1729814440140,[[177.18,9.90605005],[177.16,5.6445],[177.12,39.6242002],[177.1,1.0],[177.09,7.8909]],[[177.21,23.902374],[177.22,5.6427],[177.23,14.10195279],[177.25,15.7846],[177.26,20.66839]]]
["bitfinex","SOLUSD",1729814440336,[[177.18,9.90605005],[177.16,5.6445],[177.12,39.6242002],[177.1,1.0],[177.09,7.8909]],[[177.21,5.76859],[177.22,23.776884],[177.23,14.10195279],[177.25,15.7846],[177.26,20.76839]]]
["bitfinex","SOLUSD",1729814440534,[[177.18,9.90605005],[177.16,5.6445],[177.12,39.6242002],[177.1,1.0],[177.09,7.8909]],[[177.2,23.776884],[177.21,5.76859],[177.22,23.776884],[177.23,14.10195279],[177.25,15.7846]]]
["bitfinex","SOLUSD",1729814440944,[[177.18,9.90605005],[177.16,5.6445],[177.12,39.6242002],[177.1,1.0],[177.09,7.8909]],[[177.2,23.776884],[177.21,5.76859],[177.23,14.10195279],[177.25,15.7846],[177.88,12.96660577]]]
["bitfinex","SOLUSD",1729814441133,[[177.18,9.90605005],[177.17,5.6442],[177.12,39.6242002],[177.1,1.0],[177.09,7.9909]],[[177.2,23.776884],[177.23,9.83850274],[177.25,15.7846],[177.26,20.66839],[177.27,10.33508989]]]
["bitfinex","SOLUSD",1729814441330,[[177.19,9.90605005],[177.17,5.6442],[177.12,39.6242002],[177.1,1.2],[177.09,7.8909]],[[177.2,23.776884],[177.23,9.83850274],[177.25,15.7846],[177.26,20.66839],[177.27,10.33508989]]]
["bitfinex","SOLUSD",1729814441525,[[177.19,9.90605005],[177.17,5.6442],[177.12,39.6242002],[177.1,1.2],[177.09,7.8909]],[[177.2,23.776884],[177.23,9.83850274],[177.25,25.69065005],[177.26,20.66839],[177.27,10.33508989]]]
["bitfinex","SOLUSD",1729814441926,[[177.19,9.90605005],[177.17,5.6442],[177.12,39.6242002],[177.1,1.2],[177.09,7.8909]],[[177.2,23.776884],[177.23,9.83850274],[177.25,25.69065005],[177.26,20.66839],[177.27,10.43508989]]]
["bitfinex","SOLUSD",1729814442133,[[177.19,9.90605005],[177.17,5.6442],[177.12,39.6242002],[177.1,1.2],[177.09,7.8909]],[[177.2,23.776884],[177.23,9.83850274],[177.24,9.90605005],[177.25,15.7846],[177.26,20.66839]]]
["bitfinex","SOLUSD",1729814442329,[[177.19,15.54965005],[177.12,39.6242002],[177.1,1.2],[177.09,7.8909],[145.87,6.60295695]],[[177.2,23.776884],[177.23,4.19590274],[177.25,15.7846],[177.26,6.56409],[177.27,10.33508989]]]
["bitfinex","SOLUSD",1729814442533,[[177.19,9.90605005],[177.17,5.644],[177.12,39.6242002],[177.1,1.2],[177.09,7.8909]],[[177.2,23.776884],[177.23,9.83820274],[177.24,9.90605005],[177.25,15.7846],[177.26,6.56409]]]
["bitfinex","SOLUSD",1729814443324,[[177.19,9.90605005],[177.13,6.5822],[177.12,39.7242002],[177.1,1.1],[177.09,7.8909]],[[177.23,4.19590274],[177.25,25.69065005],[177.26,6.4386],[177.39,5.651],[177.41,33.9]]]
["bitfinex","SOLUSD",1729814443541,[[177.21,9.90605005],[177.14,5.77069],[177.13,6.5822],[177.12,39.8242002],[177.1,1.0]],[[177.24,5.6421],[177.25,15.7846],[177.26,16.34465005],[177.3,53.7250002],[177.31,3.04021182]]]
["bitfinex","SOLUSD",1729814443742,[[177.21,9.90605005],[177.14,5.77069],[177.13,6.5822],[177.12,39.8242002],[177.1,1.0]],[[177.24,5.6421],[177.25,15.7846],[177.26,16.34465005],[177.3,53.8250002],[177.31,2.94021182]]]
["bitfinex","SOLUSD",1729814443928,[[177.21,9.90605005],[177.14,5.77069],[177.13,6.5822],[177.12,39.8242002],[177.1,1.0]],[[177.24,5.6421],[177.25,15.7846],[177.26,16.34465005],[177.3,53.8250002]]]
["bitfinex","SOLUSD",1729814443929,[[177.21,9.90605005],[177.14,5.77069],[177.13,6.5822],[177.12,39.8242002],[177.1,1.0]],[[177.24,5.6421],[177.25,15.7846],[177.26,16.34465005],[177.3,53.8250002],[177.32,31.13831182]]]
["bitfinex","SOLUSD",1729814444134,[[177.21,9.90605005],[177.14,5.77069],[177.13,6.5822],[177.12,39.8242002],[177.1,1.0]],[[177.24,5.6421],[177.25,15.7846],[177.26,16.34465005],[177.29,10.06394426],[177.3,53.8250002]]]
["bitfinex","SOLUSD",1729814444435,[[177.21,9.90605005],[177.19,5.6436],[177.14,0.12549],[177.13,6.5822],[177.12,39.8242002]],[[177.24,5.6421],[177.25,15.7846],[177.26,16.34465005],[177.29,0.1],[177.3,53.8250002]]]
["bitfinex","SOLUSD",1729814445025,[[177.21,9.90605005],[177.19,5.6436],[177.14,0.12549],[177.13,6.5822],[177.12,39.8242002]],[[177.23,23.776884],[177.24,5.6421],[177.25,15.7846],[177.26,16.34465005],[177.29,0.1]]]
["bitfinex","SOLUSD",1729814445225,[[177.2,9.90605005],[177.19,5.6436],[177.14,0.12549],[177.13,6.5822],[177.12,39.8242002]],[[177.23,23.776884],[177.24,5.6421],[177.25,15.7846],[177.26,16.34465005],[177.29,0.1]]]
["bitfinex","SOLUSD",1729814446059,[[177.22,9.90605005],[177.15,13.5358],[177.14,0.32549],[177.13,6.5822],[177.12,39.6242002]],[[177.29,20.8479],[177.3,6.4175],[177.32,1.08041571],[177.33,14.098],[177.34,0.1]]]
["bitfinex","SOLUSD",1729814446247,[[177.24,9.90605005],[177.16,0.12549],[177.15,13.6358],[177.14,0.1],[177.13,6.5822]],[[177.29,20.8479],[177.3,16.32355005],[177.32,0.1],[177.33,14.098],[177.36,10.63341605]]]
["bitfinex","SOLUSD",1729814446453,[[177.24,9.90605005],[177.16,0.12549],[177.15,13.6358],[177.14,0.1],[177.13,6.5822]],[[177.29,30.75395005],[177.3,6.4175],[177.32,0.2],[177.33,14.098],[177.36,10.53341605]]]
["bitfinex","SOLUSD",1729814446753,[[177.16,0.12549],[177.15,13.6358],[177.14,0.1],[177.13,6.5822],[177.05,4.23473486]],[[177.27,9.90605005],[177.29,20.8479],[177.3,6.4175],[177.32,0.2],[177.33,14.098]]]
["bitfinex","SOLUSD",1729814446923,[[177.22,9.90605005],[177.16,0.12549],[177.15,13.6358],[177.14,0.1],[177.13,6.5822]],[[177.27,9.90605005],[177.29,20.8479],[177.3,6.4175],[177.32,0.2],[177.33,14.098]]]
["bitfinex","SOLUSD",1729814447349,[[177.23,9.90605005],[177.17,5.6442],[177.16,0.12549],[177.15,7.9909],[177.14,0.1]],[[177.28,24.027864],[177.29,20.8479],[177.3,6.4175],[177.32,0.2],[177.33,14.098]]]
["bitfinex","SOLUSD",1729814447535,[[177.23,9.90605005],[177.17,5.6442],[177.16,0.12549],[177.15,7.9909],[177.14,0.1]],[[177.28,33.93391405],[177.29,20.8479],[177.3,6.4175],[177.32,0.2],[177.33,14.098]]]
["bitfinex","SOLUSD",1729814448140,[[177.23,9.90605005],[177.17,5.6442],[177.16,0.12549],[177.15,10.2930207],[177.14,0.1]],[[177.28,33.93391405],[177.29,20.8479],[177.3,6.4175],[177.32,0.1],[177.33,14.098]]]
["bitfinex","SOLUSD",1729814448334,[[177.26,9.90605005],[177.21,39.6242002],[177.17,5.8442],[177.16,0.12549],[177.15,10.1930207]],[[177.29,15.2075],[177.3,12.0577],[177.36,24.72901605],[177.37,29.2711302],[177.4,28.185]]]
["bitfinex","SOLUSD",1729814448651,[[177.27,9.90605005],[177.21,39.6242002],[177.19,6.5822],[177.17,5.8442],[177.16,0.12549]],[[177.3,12.0577],[177.36,24.72901605],[177.37,29.2711302],[177.4,28.185]]]
["bitfinex","SOLUSD",1729814448652,[[177.27,9.90605005],[177.21,39.6242002],[177.19,6.5822],[177.18,0.1],[177.17,5.7442]],[[177.3,5.6402],[177.33,15.2075],[177.34,6.4175],[177.36,24.82901605],[177.37,29.1711302]]]
["bitfinex","SOLUSD",1729814448849,[[177.21,39.6242002],[177.19,6.5822],[177.18,0.1],[177.17,5.7442],[146.01,0.131987]],[[177.3,5.6402],[177.31,9.90605005],[177.33,15.2075],[177.34,6.4175],[177.35,0.1]]]
["bitfinex","SOLUSD",1729814449061,[[177.26,9.90605005],[177.21,39.6242002],[177.19,6.5822],[177.18,0.1],[177.17,5.7442]],[[177.3,5.6402],[177.31,9.90605005],[177.33,15.2075],[177.34,6.4175],[177.35,0.2]]]
["bitfinex","SOLUSD",1729814449347,[[177.19,6.5822],[177.14,0.2],[177.1,1.0],[177.07,70.0],[176.98,285.46182333]],[[177.27,9.90605005],[177.3,5.6402],[177.32,0.1],[177.33,15.2075],[177.34,6.5175]]]
["bitfinex","SOLUSD",1729814449552,[[177.2,9.90605005],[177.17,5.6442],[177.14,6.5822],[177.13,0.1],[177.12,0.1]],[[177.3,5.6402],[177.32,0.1],[177.33,15.2075],[177.34,6.5175]]]
["bitfinex","SOLUSD",1729814449553,[[177.2,9.90605005],[177.17,5.6442],[177.14,6.5822],[177.13,0.1],[177.12,0.1]],[[177.24,23.776884],[177.25,9.90605005],[177.3,45.2644002],[177.32,0.2],[177.33,15.2075]]]
["bitfinex","SOLUSD",1729814449853,[[177.21,9.90605005],[177.17,5.6442],[177.14,6.7822],[177.07,70.0],[175.37,0.1]],[[177.25,23.776884],[177.26,9.90605005],[177.3,45.2644002],[177.31,0.1],[177.32,0.1]]]
["bitfinex","SOLUSD",1729814450036,[[177.17,5.6442],[177.14,6.7822],[177.07,70.0],[175.37,0.1]],[[177.25,23.776884],[177.26,9.90605005],[177.3,45.2644002],[177.31,0.1],[177.32,0.1]]]
["bitfinex","SOLUSD",1729814450037,[[177.22,9.90605005],[177.17,5.6442],[177.14,6.7822],[177.07,70.0],[175.37,0.1]],[[177.25,23.776884],[177.3,5.6402],[177.32,0.1],[177.33,15.3075],[177.35,14.0971]]]
["bitfinex","SOLUSD",1729814450243,[[177.24,9.90605005],[177.17,5.7442],[177.15,10.2930207],[177.14,6.5822],[177.1,71.0]],[[177.26,23.776884],[177.3,5.6402],[177.31,9.90605005],[177.33,15.2075],[177.35,14.2971]]]
["bitfinex","SOLUSD",1729814450545,[[177.25,9.90605005],[177.17,5.7442],[177.15,10.2930207],[177.14,6.5822],[177.1,71.0]],[[177.26,23.776884],[177.3,5.6402],[177.31,9.90605005],[177.33,15.2075],[177.34,6.5175]]]
["bitfinex","SOLUSD",1729814450737,[[177.25,9.90605005],[177.21,39.6242002],[177.17,5.7442],[177.16,0.22549],[177.15,10.1930207]],[[177.26,23.776884],[177.3,5.6402],[177.31,9.90605005],[177.33,15.2075],[177.34,6.5175]]]
["bitfinex","SOLUSD",1729814450937,[[177.25,9.90605005],[177.21,39.6242002],[177.17,5.7442],[177.16,0.12549],[177.15,10.2930207]],[[177.26,23.776884],[177.3,5.6402],[177.31,9.90605005],[177.33,15.2075],[177.34,6.5175]]]
["bitfinex","SOLUSD",1729814451142,[[177.25,9.90605005],[177.24,5.6419],[177.21,39.6242002],[177.17,0.1],[177.16,0.22549]],[[177.26,23.776884],[177.3,5.6402],[177.31,9.90605005],[177.33,15.2075],[177.34,6.5175]]]
["bitfinex","SOLUSD",1729814451341,[[177.25,15.54775005],[177.22,7.9909],[177.21,46.2064002],[177.2,0.1],[177.15,72.3021207]],[[177.36,5.6382],[177.37,0.9807302],[177.38,15.8031973],[177.39,20.5113],[177.4,10.63128246]]]
["bitfinex","SOLUSD",1729814451535,[[177.3,9.90605005],[177.25,5.6417],[177.22,7.9909],[177.21,46.3064002],[177.15,72.3021207]],[[177.36,15.54425005],[177.38,15.9031973],[177.39,20.5113],[177.4,10.63128246],[177.47,260.04021182]]]
["bitfinex","SOLUSD",1729814451743,[[177.3,9.90605005],[177.25,5.6417],[177.22,7.8909],[177.21,46.4064002],[177.15,72.3021207]],[[177.36,5.6382],[177.38,15.9031973],[177.39,20.5113],[177.4,0.1],[177.47,2.94021182]]]
["bitfinex","SOLUSD",1729814451934,[[177.3,9.90605005],[177.25,5.6417],[177.22,7.8909],[177.21,46.4064002],[177.15,72.3021207]],[[177.35,9.90605005],[177.36,5.6382],[177.38,15.9031973],[177.39,20.5113],[177.4,0.1]]]
["bitfinex","SOLUSD",1729814452135,[[177.29,9.90605005],[177.25,5.6417],[177.22,7.8909],[177.21,46.4064002],[177.15,72.3021207]],[[177.35,9.90605005],[177.36,5.6382],[177.38,15.9031973],[177.39,60.1355002],[177.4,0.1]]]
["bitfinex","SOLUSD",1729814452442,[[177.29,9.90605005],[177.22,7.8909],[177.21,46.3064002],[177.2,0.1],[177.15,2.3021207]],[[177.34,9.90605005],[177.38,15.8031973],[177.39,60.2609902],[177.4,0.1],[177.41,0.1]]]
["bitfinex","SOLUSD",1729814452648,[[177.27,9.90605005],[177.23,5.6423],[177.22,7.8909],[177.21,46.2064002],[177.2,0.1]],[[177.33,9.90605005],[177.37,5.76339],[177.38,15.9031973],[177.39,60.2355002],[177.4,6.63896424]]]
["bitfinex","SOLUSD",1729814452844,[[177.28,9.90605005],[177.23,5.6423],[177.22,7.8909],[177.21,46.2064002],[177.2,0.1]],[[177.33,9.90605005],[177.37,5.76339],[177.38,15.8031973],[177.39,60.2355002],[177.4,6.73896424]]]
["bitfinex","SOLUSD",1729814453052,[[177.28,9.90605005],[177.23,5.6423],[177.22,7.8909],[177.21,46.2064002],[177.2,0.2]],[[177.33,9.90605005],[177.37,5.76339],[177.38,15.9031973],[177.39,60.2355002],[177.4,6.73896424]]]
["bitfinex","SOLUSD",1729814453053,[[177.28,9.90605005],[177.23,5.6423],[177.22,7.8909],[177.21,46.2064002],[177.2,0.2]],[[177.33,9.90605005],[177.37,5.76339],[177.38,15.9031973],[177.39,60.2355002],[177.4,6.63896424]]]
["bitfinex","SOLUSD",1729814453233,[[177.28,9.90605005],[177.23,5.6423],[177.22,7.8909],[177.21,46.2064002],[177.2,0.1]],[[177.33,9.90605005],[177.37,5.76339],[177.38,15.9031973],[177.39,60.2355002],[177.4,6.63896424]]]
["bitfinex","SOLUSD",1729814453429,[[177.28,9.90605005],[177.23,5.6423],[177.22,7.8909],[177.21,46.2064002],[177.2,0.2]],[[177.33,9.90605005],[177.37,5.76339],[177.38,15.9031973],[177.39,60.2355002],[177.4,6.63896424]]]
["bitfinex","SOLUSD",1729814453747,[[177.26,9.90605005],[177.25,5.6417],[177.22,7.8909],[177.21,46.2064002],[177.19,0.1]],[[177.31,9.90605005],[177.33,5.6392],[177.36,14.2956],[177.38,15.8031973],[177.39,46.0417002]]]
["bitfinex","SOLUSD",1729814454052,[[177.23,9.90605005],[177.22,5.6427],[177.18,7.8909],[177.17,6.12],[177.16,0.1]],[[177.27,23.776884],[177.28,9.90605005],[177.31,16.3608],[177.32,6.3031],[177.33,5.6392]]]
["bitfinex","SOLUSD",1729814454248,[[177.22,5.6427],[177.18,7.8909],[177.17,6.12],[177.16,0.1]],[[177.27,23.776884],[177.31,16.3608],[177.32,6.3031],[177.33,5.6392]]]
["bitfinex","SOLUSD",1729814454249,[[177.24,9.90605005],[177.22,5.6427],[177.18,7.8909],[177.17,6.12],[177.16,0.1]],[[177.27,23.776884],[177.29,9.90605005],[177.31,16.3608],[177.32,6.3031],[177.33,5.6392]]]
["bitfinex","SOLUSD",1729814454450,[[177.22,5.6427],[177.18,7.8909],[177.17,6.12]],[[177.27,23.776884],[177.29,9.90605005],[177.31,16.3608],[177.32,6.3031],[177.33,5.6392]]]
["bitfinex","SOLUSD",1729814454451,[[177.26,9.90605005],[177.22,5.6427],[177.21,39.6242002],[177.18,7.9909],[177.17,6.12]],[[177.29,23.776884],[177.31,26.26685005],[177.32,6.3031],[177.33,5.6392],[177.36,14.2956]]]
["bitfinex","SOLUSD",1729814454634,[[177.26,9.90605005],[177.22,5.6427],[177.21,39.6242002],[177.18,7.9909],[177.17,6.12]],[[177.29,23.776884],[177.31,26.26685005],[177.32,6.3031],[177.33,5.6392],[177.35,0.1]]]
["bitfinex","SOLUSD",1729814454835,[[177.26,9.90605005],[177.22,5.6427],[177.21,39.6242002],[177.18,7.9909],[177.17,6.12]],[[177.3,23.776884],[177.31,26.26685005],[177.32,6.3031],[177.33,5.6392],[177.35,0.1]]]
["bitfinex","SOLUSD",1729814455052,[[177.25,9.90605005],[177.22,5.6427],[177.21,39.6242002],[177.18,7.9909],[177.17,6.12]],[[177.3,33.68293405],[177.31,22.0009],[177.32,6.3031],[177.35,0.2],[177.36,14.0956]]]
["bitfinex","SOLUSD",1729814455350,[[177.25,9.90605005],[177.22,5.6427],[177.18,7.9909],[177.17,6.12],[177.12,39.6242002]],[[177.3,33.68293405],[177.31,22.0009],[177.32,6.3031],[177.35,0.2],[177.36,14.0956]]]
["bitfinex","SOLUSD",1729814455559,[[177.25,9.90605005],[177.22,5.6427],[177.18,7.8909],[177.17,6.22],[177.12,39.6242002]],[[177.3,23.776884],[177.31,16.3608],[177.32,11.9428],[177.35,0.2],[177.36,14.0956]]]
["bitfinex","SOLUSD",1729814455746,[[177.25,9.90605005],[177.22,5.6427],[177.18,7.8909],[177.17,6.12],[177.16,0.1]],[[177.3,33.68293405],[177.31,22.0009],[177.32,6.3031],[177.35,0.2],[177.36,14.0956]]]
["bitfinex","SOLUSD",1729814456348,[[177.23,9.90605005],[177.22,5.6427],[177.18,7.8909],[177.17,6.02],[177.15,2.5021207]],[[177.28,9.90605005],[177.3,29.416984],[177.31,16.3608],[177.32,6.3031],[177.34,0.32549]]]
["bitfinex","SOLUSD",1729814456550,[[177.22,5.6427],[177.18,7.8909],[177.17,6.02],[177.16,0.1],[177.15,2.4021207]],[[177.27,23.776884],[177.28,9.90605005],[177.3,5.6401],[177.31,16.3608],[177.32,6.3031]]]
["bitfinex","SOLUSD",1729814456869,[[177.22,15.54875005],[177.18,7.8909],[177.17,6.02],[177.16,0.1],[177.15,2.4021207]],[[177.27,33.68293405],[177.3,5.6401],[177.31,16.3608],[177.32,6.3031],[177.45,2.94021182]]]
["bitfinex","SOLUSD",1729814457545,[[177.19,5.6436],[177.18,7.8909],[177.17,6.02],[177.15,2.4021207],[177.14,0.1]],[[177.27,39.32413405],[177.32,0.1],[177.33,14.1984],[177.34,0.12549],[177.35,16.3608]]]
["bitfinex","SOLUSD",1729814457740,[[177.21,9.90605005],[177.19,5.6436],[177.18,7.8909],[177.17,6.02],[177.15,2.4021207]],[[177.26,9.90605005],[177.27,29.418084],[177.31,6.3031],[177.32,0.1],[177.33,14.1984]]]
["bitfinex","SOLUSD",1729814457941,[[177.21,9.90605005],[177.19,5.6436],[177.18,7.8909],[177.17,6.02],[177.15,2.4021207]],[[177.25,23.776884],[177.26,9.90605005],[177.27,29.418084],[177.31,6.3031],[177.32,0.1]]]
["bitfinex","SOLUSD",1729814458438,[[177.21,9.90605005],[177.19,5.6436],[177.18,7.8909],[177.17,6.02],[177.15,2.4021207]],[[177.25,23.776884],[177.26,9.90605005],[177.27,5.6412],[177.31,6.3031],[177.32,0.1]]]
["bitfinex","SOLUSD",1729814458633,[[177.21,9.90605005],[177.18,7.8909],[177.17,6.02],[177.15,2.3021207],[177.14,0.1]],[[177.25,23.776884],[177.26,9.90605005],[177.27,5.6412],[177.31,6.3031],[177.32,0.1]]]
["bitfinex","SOLUSD",1729814458840,[[177.22,5.6427],[177.21,9.90605005],[177.18,7.8909],[177.17,6.02],[177.15,2.4021207]],[[177.25,23.776884],[177.26,9.90605005],[177.27,5.6412],[177.31,6.3031],[177.32,0.1]]]
["bitfinex","SOLUSD",1729814459054,[[177.22,5.6427],[177.21,9.90605005],[177.18,7.8909],[177.17,6.02],[177.15,2.5021207]],[[177.26,23.776884],[177.28,5.6408],[177.31,6.3031],[177.32,0.1],[177.43,2.94021182]]]
["bitfinex","SOLUSD",1729814459358,[[177.22,5.6427],[177.21,9.90605005],[177.18,7.8909],[177.17,6.02],[177.15,2.4021207]],[[177.26,23.776884],[177.27,9.90605005],[177.28,5.6408],[177.31,6.3031],[177.32,0.1]]]
["bitfinex","SOLUSD",1729814460054,[[177.22,5.6427],[177.21,9.90605005],[177.18,7.8909],[177.17,6.02],[177.15,2.4021207]],[[177.26,23.776884],[177.27,9.90605005],[177.28,5.6408],[177.31,6.3031]]]
["bitfinex","SOLUSD",1729814460055,[[177.22,5.6427],[177.21,9.90605005],[177.18,7.8909],[177.17,6.02],[177.15,2.4021207]],[[177.26,23.776884],[177.27,9.90605005],[177.28,5.6408],[177.31,6.3031],[177.33,14.2984]]]
["bitfinex","SOLUSD",1729814460255,[[177.22,5.6427],[177.21,9.90605005],[177.18,7.8909],[177.17,6.02],[177.15,2.4021207]],[[177.26,23.776884],[177.27,9.90605005],[177.28,5.6408],[177.31,6.3031],[177.32,0.1]]]
["bitfinex","SOLUSD",1729814460458,[[177.22,5.6427],[177.21,9.90605005],[177.18,7.8909],[177.17,6.02],[177.15,2.5021207]],[[177.27,33.68293405],[177.3,5.6401],[177.31,6.3031],[177.32,0.1],[177.43,2.94021182]]]
["bitfinex","SOLUSD",1729814460862,[[177.22,5.6427],[177.21,9.90605005],[177.18,7.8909],[177.17,6.02],[177.15,2.5021207]],[[177.27,33.68293405],[177.3,5.6401],[177.31,6.3031],[177.32,0.1],[177.43,8.59121182]]]
["bitfinex","SOLUSD",1729814461159,[[177.23,9.90605005],[177.22,5.6427],[177.18,7.8909],[177.17,6.02],[177.15,2.5021207]],[[177.27,23.776884],[177.28,9.90605005],[177.3,5.6401],[177.31,6.3031],[177.33,14.2984]]]
["bitfinex","SOLUSD",1729814461452,[[177.23,9.90605005],[177.22,5.6427],[177.18,7.8909],[177.17,6.02],[177.15,8.37409047]],[[177.27,23.776884],[177.28,15.54685005],[177.31,6.3031],[177.33,14.2984],[177.43,2.94021182]]]
["bitfinex","SOLUSD",1729814461659,[[177.23,9.90605005],[177.22,5.6427],[177.18,7.8909],[177.17,6.02],[177.15,8.37409047]],[[177.27,23.776884],[177.28,15.54685005],[177.31,6.3031],[177.33,14.2984],[177.35,26.43584205]]]
["bitfinex","SOLUSD",1729814462754,[[177.25,9.90605005],[177.23,5.6423],[177.18,7.8909],[177.17,6.02],[177.16,0.1]],[[177.28,15.54685005],[177.31,6.3031],[177.33,14.2984],[177.35,26.43584205]]]
["bitfinex","SOLUSD",1729814462755,[[177.25,9.90605005],[177.23,5.6423],[177.18,7.8909],[177.17,6.02],[177.16,0.1]],[[177.28,23.776884],[177.29,5.6405],[177.3,9.90605005],[177.31,6.3031],[177.33,14.1984]]]
["bitfinex","SOLUSD",1729814463057,[[177.24,9.90605005],[177.23,5.6423],[177.18,7.8909],[177.17,6.02],[177.16,0.1]],[[177.28,23.776884],[177.29,15.54655005],[177.31,6.3031],[177.33,14.1984],[177.35,16.3608]]]
["bitfinex","SOLUSD",1729814463440,[[177.25,9.90605005],[177.23,5.6423],[177.18,7.8909],[177.17,6.02],[177.16,0.1]],[[177.28,23.776884],[177.29,5.6405],[177.3,9.90605005],[177.31,6.3031],[177.33,14.1984]]]
["bitfinex","SOLUSD",1729814464170,[[177.27,9.90605005],[177.22,5.6427],[177.21,39.6242002],[177.2,0.12549],[177.19,0.1]],[[177.33,9.90605005],[177.34,5.6388],[177.35,22.6639],[177.37,14.1953],[177.38,0.6956973]]]
["bitfinex","SOLUSD",1729814464358,[[177.28,9.90605005],[177.22,5.6427],[177.21,39.6242002],[177.2,0.22549],[177.19,0.1]],[[177.33,9.90605005],[177.34,5.6388],[177.35,22.6639],[177.37,14.2953],[177.38,0.5956973]]]
["bitfinex","SOLUSD",1729814464661,[[177.27,9.90605005],[177.22,5.6427],[177.21,39.6242002],[177.2,0.22549],[177.19,0.1]],[[177.32,9.90605005],[177.34,5.6388],[177.35,22.6639],[177.37,14.2953],[177.38,0.5956973]]]
["bitfinex","SOLUSD",1729814465462,[[177.27,9.90605005],[177.21,39.6242002],[177.2,0.22549],[177.19,0.1],[145.87,6.60295695]],[[177.31,23.776884],[177.32,15.54555005],[177.35,22.6639],[177.37,14.2953],[177.38,0.5956973]]]
["bitfinex","SOLUSD",1729814466058,[[177.27,9.90605005],[177.21,39.6242002],[177.2,0.12549],[177.19,0.2],[145.87,6.60295695]],[[177.31,23.776884],[177.32,15.54555005],[177.35,22.6639],[177.37,14.2953],[177.38,0.5956973]]]
["bitfinex","SOLUSD",1729814466253,[[177.27,15.54705005],[177.21,39.6242002],[177.2,0.12549],[177.19,0.1],[177.18,7.9909]],[[177.31,23.776884],[177.32,15.54555005],[177.35,22.6639],[177.37,14.2953],[177.38,0.5956973]]]
["bitfinex","SOLUSD",1729814466847,[[177.22,5.6427],[177.18,7.9909],[177.16,0.1],[177.09,70.0],[175.4,0.1]],[[177.3,0.12549],[177.31,39.32273405],[177.35,22.7639],[177.36,0.1],[177.37,14.0953]]]
["bitfinex","SOLUSD",1729814467054,[[177.25,9.90605005],[177.22,5.6427],[177.18,7.9909],[177.17,6.12],[177.12,39.6242002]],[[177.29,23.776884],[177.3,10.03154005],[177.31,5.6398],[177.35,22.8639],[177.37,14.0953]]]
["bitfinex","SOLUSD",1729814467249,[[177.27,9.90605005],[177.22,5.6427],[177.21,39.6242002],[177.18,7.9909],[177.17,6.12]],[[177.29,23.776884],[177.3,0.12549],[177.31,5.6398],[177.35,22.7639],[177.36,0.1]]]
["bitfinex","SOLUSD",1729814467562,[[177.28,9.90605005],[177.22,5.6427],[177.21,39.8496902],[177.2,0.1],[177.18,7.8909]],[[177.35,22.7639],[177.36,0.1]]]
["bitfinex","SOLUSD",1729814467563,[[177.28,9.90605005],[177.22,5.6427],[177.21,39.8496902],[177.2,0.1],[177.18,7.8909]],[[177.34,5.6388],[177.35,22.6639],[177.36,9.90605005],[177.4,14.1925],[177.41,28.2839]]]
["bitfinex","SOLUSD",1729814467759,[[177.31,9.90605005],[177.23,0.12549],[177.22,5.7427],[177.21,39.7242002],[177.18,7.8909]],[[177.34,5.6388],[177.35,22.6639],[177.36,9.90605005],[177.39,0.2],[177.4,14.0925]]]
["bitfinex","SOLUSD",1729814468062,[[177.31,9.90605005],[177.23,0.12549],[177.22,5.6427],[177.21,39.8242002],[177.18,7.8909]],[[177.34,5.6388],[177.35,22.6639],[177.36,9.90605005],[177.39,0.2],[177.4,14.0925]]]
["bitfinex","SOLUSD",1729814468255,[[177.31,9.90605005],[177.23,0.12549],[177.22,5.7427],[177.21,39.7242002],[177.18,7.8909]],[[177.34,5.6388],[177.35,22.6639],[177.36,9.90605005],[177.39,0.1],[177.4,14.1925]]]
["bitfinex","SOLUSD",1729814468456,[[177.31,9.90605005],[177.23,0.12549],[177.22,5.7427],[177.21,39.7242002],[177.18,7.8909]],[[177.34,5.6388],[177.35,22.6639],[177.36,9.90605005],[177.39,0.2],[177.4,14.0925]]]
["bitfinex","SOLUSD",1729814468657,[[177.31,9.90605005],[177.28,5.6405],[177.23,0.12549],[177.21,39.8242002],[177.18,7.8909]],[[177.33,23.776884],[177.34,5.6388],[177.35,22.6639],[177.36,9.90605005],[177.39,0.2]]]
["bitfinex","SOLUSD",1729814468856,[[177.31,9.90605005],[177.28,5.6405],[177.23,0.12549],[177.22,0.1],[177.21,39.7242002]],[[177.33,23.776884],[177.34,5.6388],[177.35,22.6639],[177.36,9.90605005],[177.39,0.1]]]
["bitfinex","SOLUSD",1729814469065,[[177.31,9.90605005],[177.28,5.6405],[177.23,0.12549],[177.22,0.1],[177.21,39.7242002]],[[177.33,23.776884],[177.34,5.6388],[177.35,22.6639],[177.36,9.90605005],[177.39,0.2]]]
["bitfinex","SOLUSD",1729814469642,[[177.31,9.90605005],[177.28,5.6405],[177.23,0.12549],[177.22,0.1],[177.21,39.7242002]],[[177.33,23.776884],[177.34,5.6388],[177.35,22.6639],[177.36,9.90605005],[177.39,0.1]]]
["bitfinex","SOLUSD",1729814469857,[[177.31,9.90605005],[177.28,5.6405],[177.23,0.12549],[177.22,0.1],[177.21,39.7242002]],[[177.33,23.776884],[177.34,5.6388],[177.35,22.6639],[177.36,9.90605005],[177.39,0.2]]]
["bitfinex","SOLUSD",1729814470056,[[177.31,9.90605005],[177.28,5.6405],[177.23,0.12549],[177.22,0.1],[177.21,39.7242002]],[[177.33,23.776884],[177.34,5.6388],[177.35,22.6639],[177.36,9.90605005],[177.39,0.1]]]
["bitfinex","SOLUSD",1729814470266,[[177.31,9.90605005],[177.28,5.6405],[177.24,6.3631],[177.23,0.12549],[177.22,0.1]],[[177.33,23.776884],[177.34,5.6388],[177.35,22.6639],[177.36,9.90605005],[177.4,14.0925]]]
["bitfinex","SOLUSD",1729814470444,[[177.31,9.90605005],[177.28,5.6405],[177.24,6.3631],[177.23,0.12549],[177.22,0.1]],[[177.33,23.776884],[177.34,5.6388],[177.35,16.3608],[177.36,9.90605005],[177.4,14.0925]]]
["bitfinex","SOLUSD",1729814470764,[[177.32,9.90605005],[177.31,5.6398],[177.25,7.8909],[177.24,6.4631],[177.23,0.22549]],[[177.33,23.776884],[177.36,5.6385],[177.38,10.50174735],[177.39,21.8969],[177.4,14.0925]]]
["bitfinex","SOLUSD",1729814470964,[[177.32,9.90605005],[177.31,5.6398],[177.25,7.8909],[177.24,6.3631],[177.23,0.32549]],[[177.36,5.6385],[177.38,10.50174735],[177.39,21.8969],[177.4,14.0925],[177.42,3.43355884]]]
["bitfinex","SOLUSD",1729814471159,[[177.33,9.90605005],[177.31,5.6398],[177.25,7.8909],[177.24,6.4631],[177.23,0.22549]],[[177.36,5.6385],[177.38,10.50174735],[177.39,21.8969],[177.4,14.0925],[177.42,3.43355884]]]
["bitfinex","SOLUSD",1729814471360,[[177.33,9.90605005],[177.31,5.6398],[177.25,7.8909],[177.24,6.4631],[177.23,0.22549]],[[177.36,5.6385],[177.38,10.50174735],[177.39,21.8969],[177.4,14.0925],[177.41,0.1]]]
["bitfinex","SOLUSD",1729814471666,[[177.33,9.90605005],[177.31,5.6398],[177.25,7.8909],[177.24,6.4631],[177.23,0.22549]],[[177.37,5.6379],[177.38,10.50174735],[177.39,21.8969],[177.4,14.0925],[177.42,3.43355884]]]
["bitfinex","SOLUSD",1729814471964,[[177.33,9.90605005],[177.31,5.6398],[177.25,7.8909],[177.24,6.4631],[177.23,0.22549]],[[177.37,5.6379],[177.38,0.5956973],[177.39,21.8969],[177.4,14.0925],[177.42,3.33355884]]]
["bitfinex","SOLUSD",1729814472262,[[177.31,5.6398],[177.25,7.8909],[177.24,6.4631],[177.23,0.22549]],[[177.37,5.6379],[177.38,0.5956973],[177.39,21.8969],[177.4,14.0925],[177.42,3.33355884]]]
["bitfinex","SOLUSD",1729814472263,[[177.34,9.90605005],[177.31,5.6398],[177.25,7.8909],[177.24,6.4631],[177.23,0.22549]],[[177.36,23.776884],[177.37,5.6379],[177.38,0.5956973],[177.39,31.80295005],[177.4,14.0925]]]
["bitfinex","SOLUSD",1729814472466,[[177.34,9.90605005],[177.31,5.6398],[177.25,7.8909],[177.24,6.4631],[177.23,0.22549]],[[177.36,23.902374],[177.37,5.6379],[177.38,0.5956973],[177.39,31.80295005],[177.4,14.0925]]]
["bitfinex","SOLUSD",1729814472764,[[177.34,9.90605005],[177.31,5.6398],[177.25,7.8909],[177.24,6.4631],[177.23,2.4920201]],[[177.36,23.902374],[177.37,5.6379],[177.38,0.5956973],[177.39,31.80295005],[177.4,14.0925]]]
["bitfinex","SOLUSD",1729814472962,[[177.33,9.90605005],[177.31,5.6398],[177.25,7.8909],[177.24,6.4631],[177.23,2.4920201]],[[177.36,23.902374],[177.37,5.6379],[177.38,10.50174735],[177.39,21.8969],[177.4,14.0925]]]
["bitfinex","SOLUSD",1729814473669,[[177.31,9.90605005],[177.25,7.8909],[177.24,6.3631],[177.23,2.4920201],[177.22,0.1]],[[177.36,10.03154005],[177.37,23.776884],[177.38,0.5956973],[177.39,21.8969],[177.4,14.0925]]]
["bitfinex","SOLUSD",1729814473850,[[177.26,5.6414],[177.25,7.8909],[177.24,6.3631],[177.23,0.12549],[177.21,39.8242002]],[[177.34,0.12549],[177.35,33.68293405],[177.36,5.6382],[177.38,0.5956973],[177.39,61.6211002]]]
["bitfinex","SOLUSD",1729814474052,[[177.29,9.90605005],[177.26,5.6414],[177.25,7.8909],[177.24,6.3631],[177.23,0.12549]],[[177.34,0.12549],[177.35,33.68293405],[177.36,5.6382],[177.38,0.5956973],[177.39,61.6211002]]]
["bitfinex","SOLUSD",1729814474267,[[177.29,9.90605005],[177.26,5.6414],[177.25,7.8909],[177.24,6.3631],[177.23,0.22549]],[[177.34,0.12549],[177.35,33.68293405],[177.36,5.6382],[177.38,0.5956973],[177.39,61.6211002]]]
["bitfinex","SOLUSD",1729814474951,[[177.31,9.90605005],[177.28,5.6405],[177.25,7.8909],[177.24,6.3631],[177.23,0.22549]],[[177.33,23.776884],[177.34,5.76439],[177.35,23.776884],[177.36,9.90605005],[177.38,0.5956973]]]
["bitfinex","SOLUSD",1729814475565,[[177.31,9.90605005],[177.28,5.6405],[177.25,7.8909],[177.24,6.3631],[177.23,0.22549]],[[177.33,23.776884],[177.34,5.76439],[177.36,9.90605005],[177.38,0.5956973],[177.4,14.1925]]]
["bitfinex","SOLUSD",1729814475760,[[177.31,9.90605005],[177.28,5.6405],[177.25,7.8909],[177.24,6.3631],[177.23,0.22549]],[[177.33,23.776884],[177.34,5.76439],[177.36,9.90605005],[177.38,0.5956973],[177.4,14.2925]]]
["bitfinex","SOLUSD",1729814475956,[[177.31,9.90605005],[177.28,5.6405],[177.25,7.8909],[177.24,6.3631],[177.23,0.22549]],[[177.33,23.776884],[177.34,5.76439],[177.36,9.90605005],[177.38,0.5956973],[177.39,21.9969]]]
["bitfinex","SOLUSD",1729814476168,[[177.28,5.6405],[177.25,7.8909],[177.24,6.3631],[177.23,0.22549]],[[177.34,5.76439],[177.38,0.5956973],[177.39,21.9969]]]
["bitfinex","SOLUSD",1729814476169,[[177.29,9.90605005],[177.28,5.6405],[177.25,7.8909],[177.24,6.3631],[177.23,0.12549]],[[177.34,39.44732405],[177.38,0.5956973],[177.39,61.6211002],[177.4,14.0925],[177.41,0.1]]]
["bitfinex","SOLUSD",1729814476368,[[177.28,5.6405],[177.27,9.90605005],[177.25,7.8909],[177.24,6.3631],[177.23,0.12549]],[[177.33,9.90605005],[177.34,29.541274],[177.38,0.5956973],[177.39,61.6211002],[177.4,14.1925]]]
["bitfinex","SOLUSD",1729814476552,[[177.28,5.6405],[177.27,9.90605005],[177.25,7.8909],[177.24,6.3631],[177.23,0.12549]],[[177.32,23.776884],[177.33,9.90605005],[177.34,29.541274],[177.38,0.5956973],[177.39,61.6211002]]]
["bitfinex","SOLUSD",1729814476956,[[177.28,5.6405],[177.27,9.90605005],[177.25,7.8909],[177.24,6.3631],[177.23,0.12549]],[[177.32,23.776884],[177.33,9.90605005],[177.34,5.76439],[177.38,0.5956973],[177.39,61.7211002]]]
["bitfinex","SOLUSD",1729814477166,[[177.24,6.3631]],[[177.32,23.776884],[177.33,9.90605005],[177.34,5.76439],[177.38,0.5956973],[177.39,61.7211002]]]
["bitfinex","SOLUSD",1729814477167,[[177.24,9.90605005],[177.21,5.643],[177.2,14.254],[177.19,5.97111361],[177.17,0.1]],[[177.29,9.90605005],[177.32,23.776884],[177.34,5.76439],[177.37,14.1953],[177.38,0.6956973]]]
["bitfinex","SOLUSD",1729814477369,[[177.24,9.90605005],[177.21,5.643],[177.2,14.254],[177.19,5.97111361],[177.17,0.1]],[[177.29,9.90605005],[177.32,39.106284],[177.34,5.76439],[177.36,0.1],[177.37,14.1953]]]
["bitfinex","SOLUSD",1729814477666,[[177.24,9.90605005],[177.21,5.643],[177.2,14.254],[177.19,5.97111361],[177.17,0.1]],[[177.29,9.90605005],[177.32,39.106284],[177.34,5.76439],[177.37,14.2953],[177.66,79.80929463]]]
["bitfinex","SOLUSD",1729814477869,[[177.24,9.90605005],[177.21,5.643],[177.2,14.254],[177.19,5.97111361],[177.17,0.1]],[[177.29,9.90605005],[177.32,39.106284],[177.34,5.76439],[177.36,0.1],[177.37,14.1953]]]
["bitfinex","SOLUSD",1729814478074,[[177.23,9.90605005],[177.21,5.643],[177.2,14.254],[177.19,5.87111361],[177.18,0.1]],[[177.28,33.68293405],[177.3,5.6402],[177.32,15.3294],[177.34,0.12549],[177.36,0.2]]]
["bitfinex","SOLUSD",1729814478253,[[177.23,9.90605005],[177.21,5.643],[177.2,14.254],[177.19,5.87111361],[177.18,0.1]],[[177.28,33.68293405],[177.3,5.6402],[177.32,21.8969],[177.34,0.12549],[177.35,0.1]]]
["bitfinex","SOLUSD",1729814478571,[[177.24,9.90605005],[177.21,5.643],[177.2,14.254],[177.19,5.87111361],[177.18,0.2]],[[177.29,23.776884],[177.3,5.6402],[177.32,21.8969],[177.34,0.12549],[177.35,0.1]]]
["bitfinex","SOLUSD",1729814478759,[[177.23,9.90605005],[177.21,5.643],[177.2,14.254],[177.19,5.87111361],[177.18,0.1]],[[177.28,9.90605005],[177.29,23.776884],[177.3,5.6402],[177.32,21.8969],[177.34,0.12549]]]
["bitfinex","SOLUSD",1729814479086,[[177.24,5.642],[177.23,9.90605005],[177.2,14.254],[177.19,5.87111361],[177.18,0.1]],[[177.28,9.90605005],[177.29,23.776884],[177.3,5.6402],[177.32,21.8969],[177.34,0.12549]]]
["bitfinex","SOLUSD",1729814479252,[[177.24,5.642],[177.22,9.90605005],[177.2,14.254],[177.19,5.87111361],[177.18,2.27927834]],[[177.27,33.68293405],[177.29,23.776884],[177.3,5.6402],[177.32,21.8969],[177.34,0.22549]]]
["bitfinex","SOLUSD",1729814479456,[[177.24,5.642],[177.22,9.90605005],[177.2,14.254],[177.19,5.87111361],[175.42,70.97551179]],[[177.27,9.90605005],[177.29,23.776884],[177.3,5.6402],[177.32,21.8969],[177.34,0.22549]]]
["bitfinex","SOLUSD",1729814479657,[[177.22,9.90605005],[177.2,14.254],[177.19,5.87111361],[177.16,0.1],[175.42,70.97551179]],[[177.27,9.90605005],[177.29,23.776884],[177.32,21.8969],[177.34,0.32549],[178.72,20.74656923]]]
["bitfinex","SOLUSD",1729814479865,[[177.2,15.54935005],[177.19,5.87111361],[177.16,14.254],[177.14,0.1],[177.13,0.1]],[[177.25,9.90605005],[177.26,23.776884],[177.28,5.6407],[177.3,39.6242002],[177.32,21.8969]]]
["bitfinex","SOLUSD",1729814480068,[[177.2,5.6433],[177.19,5.87111361],[177.18,9.90605005],[177.16,14.254],[177.14,2.32771529]],[[177.23,23.776884],[177.24,9.90605005],[177.28,5.6407],[177.3,39.6242002],[177.31,14.2]]]
["bitfinex","SOLUSD",1729814480376,[[177.2,5.6433],[177.19,5.87111361],[177.18,9.90605005],[177.16,14.254],[177.14,2.32771529]],[[177.23,33.68293405],[177.28,5.6407],[177.3,39.6242002],[177.31,14.3],[177.32,21.8969]]]
["bitfinex","SOLUSD",1729814480871,[[177.2,15.54935005],[177.19,5.87111361],[177.16,14.254],[177.14,2.42771529],[177.12,39.6242002]],[[177.24,23.776884],[177.25,9.90605005],[177.28,5.6407],[177.3,39.6242002],[177.31,14.2]]]
["bitfinex","SOLUSD",1729814481086,[[177.2,15.54935005],[177.19,5.87111361],[177.16,14.254],[177.14,2.42771529],[177.12,39.6242002]],[[177.24,23.776884],[177.25,9.90605005],[177.27,5.6413],[177.3,39.6242002],[177.31,14.3]]]
["bitfinex","SOLUSD",1729814481570,[[177.2,15.54935005],[177.19,5.87111361],[177.16,14.254],[177.14,2.42771529],[177.12,39.6242002]],[[177.24,23.776884],[177.25,9.90605005],[177.26,5.6414],[177.3,39.6242002],[177.31,14.3]]]
["bitfinex","SOLUSD",1729814481765,[[177.2,15.54935005],[177.19,5.87111361],[177.16,14.254],[177.14,2.42771529],[177.12,39.6242002]],[[177.24,23.776884],[177.25,9.90605005],[177.26,5.6414],[177.3,39.6242002],[177.31,14.2]]]
["bitfinex","SOLUSD",1729814482467,[[177.2,5.6433],[177.19,15.77716366],[177.16,14.254],[177.14,2.42771529],[177.12,39.7242002]],[[177.24,33.68293405],[177.26,5.6414],[177.3,39.6242002],[177.31,14.2],[177.43,6.19539607]]]
["bitfinex","SOLUSD",1729814482670,[[177.2,5.6433],[177.19,9.90605005],[177.16,14.254],[177.14,2.32771529],[177.13,0.1]],[[177.25,23.776884],[177.26,5.6414],[177.31,14.3],[177.32,21.8969],[177.43,6.19539607]]]
["bitfinex","SOLUSD",1729814482850,[[177.2,5.6433],[177.19,9.90605005],[177.16,14.254],[177.14,2.42771529],[177.13,0.1]],[[177.23,23.776884],[177.24,9.90605005],[177.25,23.776884],[177.26,5.6414],[177.3,39.6242002]]]
["bitfinex","SOLUSD",1729814483053,[[177.2,5.6433],[177.18,15.77956131],[177.16,14.254],[177.12,39.7242002],[177.1,0.1]],[[177.23,33.68293405],[177.26,5.6414],[177.3,39.7242002],[177.31,14.2],[199.43,1.1066]]]
["bitfinex","SOLUSD",1729814483251,[[177.2,5.6433],[177.18,15.77956131],[177.16,14.254],[177.13,2.39637603],[177.12,39.7242002]],[[177.23,33.68293405],[177.26,5.6414],[177.3,39.7242002],[177.31,14.2],[177.43,3.90465432]]]
["bitfinex","SOLUSD",1729814483562,[[177.2,5.6433],[177.18,15.77956131],[177.16,14.254],[177.13,2.39637603],[177.12,39.7242002]],[[177.23,33.68293405],[177.26,5.6414],[177.3,39.8242002],[177.31,14.1],[177.37,2.26438035]]]
["bitfinex","SOLUSD",1729814483770,[[177.2,5.6433],[177.18,15.77956131],[177.16,7.8909],[177.13,2.39637603],[177.12,45.7387002]],[[177.23,33.68293405],[177.26,5.6414],[177.3,39.8242002],[177.31,14.1],[177.37,2.26438035]]]
["bitfinex","SOLUSD",1729814484072,[[177.2,5.6433],[177.18,15.77956131],[177.16,7.8909],[177.13,2.29637603],[177.12,45.7387002]],[[177.23,33.68293405],[177.26,5.6414],[177.3,39.8242002],[177.31,14.1],[177.37,2.26438035]]]
["bitfinex","SOLUSD",1729814484274,[[177.18,15.77956131],[177.16,7.8909],[177.13,2.29637603],[177.12,45.7387002],[145.87,6.60295695]],[[177.23,33.68293405],[177.26,5.6414],[177.3,39.8242002],[177.31,14.1],[177.37,2.26438035]]]
["bitfinex","SOLUSD",1729814485359,[[177.18,15.77956131],[177.16,7.8909],[177.13,2.29637603],[177.12,45.7387002],[171.95,2.99]],[[177.23,33.68293405],[177.26,5.6414],[177.3,39.8242002],[177.31,14.1],[177.37,2.26438035]]]
["bitfinex","SOLUSD",1729814485678,[[177.18,15.77956131],[177.16,7.8909],[177.13,2.29637603],[177.12,45.7387002],[176.07,9.97516345]],[[177.23,33.68293405],[177.25,5.6417],[177.3,39.8242002],[177.31,14.1],[177.37,2.26438035]]]
["bitfinex","SOLUSD",1729814485865,[[177.18,15.77956131],[177.16,7.8909],[177.13,2.29637603],[177.12,45.7387002],[177.1,0.1]],[[177.23,33.68293405],[177.25,5.6417],[177.3,39.8242002],[177.31,14.1],[177.37,2.26438035]]]
["bitfinex","SOLUSD",1729814486059,[[177.18,15.77956131],[177.16,7.8909],[177.13,2.39637603],[177.12,45.7387002],[145.74,119.95789007]],[[177.23,33.68293405],[177.25,5.6417],[177.3,39.8242002],[177.31,14.1],[177.37,2.26438035]]]
["bitfinex","SOLUSD",1729814486259,[[177.18,15.77956131],[177.16,7.8909],[177.13,2.39637603],[177.12,45.7387002],[176.79,68.4787903]],[[177.23,33.68293405],[177.25,5.6417],[177.3,39.8242002],[177.31,14.1],[177.37,2.26438035]]]
["bitfinex","SOLUSD",1729814486659,[[177.18,15.77956131],[177.16,7.8909],[177.13,2.39637603],[177.12,45.7387002],[176.79,68.4787903]],[[177.23,33.68293405],[177.25,5.6417],[177.3,39.7242002],[177.31,14.2],[177.37,2.26438035]]]
["bitfinex","SOLUSD",1729814486873,[[177.18,15.77956131],[177.16,7.8909],[177.13,2.39637603],[177.12,45.7387002],[176.79,68.4787903]],[[177.23,33.68293405],[177.25,5.6417],[177.3,39.8242002],[177.31,14.1],[177.37,2.26438035]]]
["bitfinex","SOLUSD",1729814487675,[[177.18,15.77956131],[177.13,2.29637603],[177.12,53.7296002],[176.79,68.4787903],[145.7,0.27455]],[[177.23,33.68293405],[177.25,21.8152],[177.3,39.8242002],[177.31,14.1],[177.32,6.5675]]]
["bitfinex","SOLUSD",1729814487856,[[177.18,15.77956131],[177.13,2.29637603],[177.12,53.7296002],[176.79,68.4787903],[145.7,0.27455]],[[177.23,33.68293405],[177.25,21.8152],[177.3,39.7242002],[177.31,14.2],[177.32,6.5675]]]
["bitfinex","SOLUSD",1729814488057,[[177.18,15.77956131],[177.13,2.29637603],[177.12,53.7296002],[176.79,68.4787903],[145.7,0.27455]],[[177.23,33.68293405],[177.25,21.8152],[177.3,39.8242002],[177.31,14.1],[177.32,6.5675]]]
["bitfinex","SOLUSD",1729814488459,[[177.13,2.29637603],[177.12,13.9054],[177.1,0.2],[177.03,109.6242002],[176.92,282.22182333]],[[177.21,9.90605005],[177.23,29.419284],[177.25,16.1735],[177.26,6.3158],[177.28,0.1]]]
["bitfinex","SOLUSD",1729814488659,[[177.13,2.29637603],[177.12,13.9054],[177.03,109.6242002],[176.92,282.22182333]],[[177.23,29.419284],[177.25,16.1735],[177.26,6.3158],[177.28,0.1]]]
["bitfinex","SOLUSD",1729814488660,[[177.15,9.90605005],[177.13,5.6455],[177.12,13.9054],[177.09,0.2],[177.06,6.48440839]],[[177.2,33.68293405],[177.23,5.6424],[177.25,16.1735],[177.26,6.3158],[177.28,14.302]]]
["bitfinex","SOLUSD",1729814488860,[[177.15,15.77727651],[177.13,5.6455],[177.12,13.9054],[177.1,0.1],[177.09,0.1]],[[177.2,33.68293405],[177.23,5.6424],[177.25,16.1735],[177.26,6.3158],[177.28,14.302]]]
["bitfinex","SOLUSD",1729814489260,[[177.15,15.77727651],[177.13,5.6455],[177.12,13.9054],[177.08,0.2],[177.03,39.6242002]],[[177.2,33.68293405],[177.23,5.6424],[177.25,16.1735],[177.26,6.3158],[177.28,14.302]]]
["bitfinex","SOLUSD",1729814489466,[[177.15,15.77727651],[177.13,5.6455],[177.12,13.9054],[177.09,0.1],[177.08,0.1]],[[177.2,33.68293405],[177.23,5.6424],[177.25,16.1735],[177.26,6.3158],[177.28,14.302]]]
["bitfinex","SOLUSD",1729814489957,[[177.15,11.51612646],[177.13,9.90605005],[177.08,7.8909],[177.07,7.19574558],[176.79,13.7631674]],[[177.18,33.68293405],[177.25,16.1735],[177.26,6.4158],[177.27,0.1],[177.28,14.102]]]
["bitfinex","SOLUSD",1729814490177,[[177.15,5.6449],[177.13,9.90605005],[177.1,2.30221781],[177.08,7.8909],[177.07,7.19574558]],[[177.18,33.68293405],[177.25,16.1735],[177.26,6.5158],[177.28,14.102],[177.38,3.51962905]]]
["bitfinex","SOLUSD",1729814490374,[[177.15,5.6449],[177.14,9.90605005],[177.12,5.8748132],[177.1,2.30221781],[177.09,0.1]],[[177.19,9.90605005],[177.21,5.643],[177.25,16.1735],[177.26,6.3158],[177.27,0.1]]]
["bitfinex","SOLUSD",1729814490558,[[177.17,9.90605005],[177.15,5.6449],[177.12,45.4990134],[177.1,2.40221781],[177.09,0.1]],[[177.24,24.027864],[177.25,16.1735],[177.26,6.3158],[177.28,14.302],[177.38,0.5956973]]]
["bitfinex","SOLUSD",1729814490872,[[177.17,9.90605005],[177.15,5.6449],[177.12,45.4990134],[177.1,2.50221781],[146.0,11.05]],[[177.22,9.90605005],[177.24,24.027864],[177.25,16.1735],[177.26,6.3158],[177.28,14.302]]]
["bitfinex","SOLUSD",1729814491078,[[177.17,9.90605005],[177.15,5.6449],[177.12,45.4990134],[177.1,2.50221781],[146.0,11.05]],[[177.21,23.776884],[177.22,9.90605005],[177.24,24.027864],[177.25,16.1735],[177.26,6.3158]]]
["bitfinex","SOLUSD",1729814491260,[[177.17,9.90605005],[177.15,5.6449],[177.12,45.4990134],[177.1,2.50221781],[176.89,20.0]],[[177.21,23.776884],[177.22,9.90605005],[177.24,5.89298],[177.25,16.1735],[177.26,6.3158]]]
["bitfinex","SOLUSD",1729814491464,[[177.18,9.90605005],[177.13,5.6455],[177.12,45.4990134],[177.11,0.12549],[177.1,2.50221781]],[[177.21,23.776884],[177.22,9.90605005],[177.24,5.89298],[177.25,16.1735],[177.26,6.3158]]]
["bitfinex","SOLUSD",1729814492057,[[177.18,9.90605005],[177.13,5.6455],[177.12,45.4990134],[177.11,0.12549],[177.1,2.50221781]],[[177.21,23.776884],[177.22,9.90605005],[177.24,0.25098],[177.25,16.1735],[177.26,6.3158]]]
["bitfinex","SOLUSD",1729814492377,[[177.18,9.90605005],[177.13,5.6455],[177.12,45.4990134],[177.11,0.22549],[177.1,2.40221781]],[[177.21,23.776884],[177.22,9.90605005],[177.23,5.6424],[177.24,0.25098],[177.25,16.1735]]]
["bitfinex","SOLUSD",1729814492578,[[177.17,9.90605005],[177.13,5.6455],[177.12,45.4990134],[177.11,0.22549],[177.1,2.40221781]],[[177.21,23.776884],[177.22,9.90605005],[177.23,5.6424],[177.24,0.25098],[177.25,16.1735]]]
["bitfinex","SOLUSD",1729814493264,[[177.16,9.90605005],[177.13,5.6455],[177.12,5.8748132],[177.11,0.12549],[177.1,2.30221781]],[[177.21,33.68293405],[177.22,5.643],[177.24,0.25098],[177.25,16.1735],[177.27,0.2]]]
["bitfinex","SOLUSD",1729814493461,[[177.16,9.90605005],[177.13,5.6455],[177.12,5.8748132],[177.11,0.12549],[177.1,2.40221781]],[[177.21,33.68293405],[177.22,5.643],[177.24,0.25098],[177.25,16.1735],[177.27,0.2]]]
["bitfinex","SOLUSD",1729814493877,[[177.16,9.90605005],[177.13,5.6455],[177.12,5.8748132],[177.11,0.12549],[177.1,2.40221781]],[[177.21,33.68293405],[177.22,5.643],[177.24,0.25098],[177.25,16.1735],[177.27,0.1]]]
["bitfinex","SOLUSD",1729814494064,[[177.16,9.90605005],[177.13,5.6455],[177.12,5.8748132],[177.11,0.12549],[177.1,2.40221781]],[[177.21,33.68293405],[177.22,5.643],[177.24,0.25098],[177.25,16.1735],[177.26,7.29726335]]]
["bitfinex","SOLUSD",1729814494468,[[177.16,15.55035005],[177.12,45.4990134],[177.11,0.12549],[177.1,2.40221781],[146.0,11.05]],[[177.21,33.68293405],[177.22,5.643],[177.24,0.25098],[177.25,16.1735],[177.26,7.29726335]]]
["bitfinex","SOLUSD",1729814495277,[[177.17,9.90605005],[177.16,5.6443],[177.12,45.4990134],[177.11,0.12549],[177.1,2.40221781]],[[177.21,23.776884],[177.24,5.89328],[177.25,16.1735],[177.26,7.29726335],[177.27,0.1]]]
["bitfinex","SOLUSD",1729814495481,[[177.17,9.90605005],[177.16,5.6443],[177.12,45.4990134],[177.11,0.12549],[177.1,2.40221781]],[[177.21,23.776884],[177.22,9.90605005],[177.23,5.6423],[177.24,0.25098],[177.25,16.1735]]]
["bitfinex","SOLUSD",1729814496567,[[177.17,15.55025005],[177.12,45.4990134],[177.11,0.12549],[177.1,2.40221781],[171.94,2.99]],[[177.22,23.776884],[177.23,5.6423],[177.24,0.25098],[177.25,16.1735],[177.54,26.76169463]]]
["bitfinex","SOLUSD",1729814496772,[[177.17,15.55025005],[177.12,45.4990134],[177.11,0.12549],[177.1,2.40221781],[171.94,2.99]],[[177.22,33.68293405],[177.23,5.6423],[177.24,0.25098],[177.25,16.1735],[177.3,39.6242002]]]
["bitfinex","SOLUSD",1729814497774,[[177.17,15.55025005],[177.12,45.4990134],[177.11,0.12549],[177.1,2.40221781],[171.94,2.99]],[[177.22,33.68293405],[177.23,5.6423],[177.24,0.25098],[177.25,16.1735],[177.27,0.2]]]
["bitfinex","SOLUSD",1729814498082,[[177.17,15.55025005],[177.12,45.4990134],[177.11,0.12549],[177.1,2.40221781],[176.07,9.96444973]],[[177.22,33.68293405],[177.23,5.6423],[177.24,0.25098],[177.25,16.1735],[177.27,0.2]]]
["bitfinex","SOLUSD",1729814498483,[[177.12,45.4990134],[177.11,0.12549],[177.1,2.40221781],[176.07,9.96444973]],[[177.22,33.68293405],[177.23,5.6423],[177.24,0.25098],[177.25,16.1735],[177.27,0.2]]]
["bitfinex","SOLUSD",1729814498484,[[177.16,9.90605005],[177.12,45.4990134],[177.11,0.12549],[177.1,2.40221781],[176.07,9.96444973]],[[177.21,9.90605005],[177.22,23.776884],[177.23,5.6423],[177.24,0.25098],[177.25,16.1735]]]
["bitfinex","SOLUSD",1729814498794,[[177.16,9.90605005],[177.13,5.6455],[177.12,45.4990134],[177.11,0.12549],[177.1,2.40221781]],[[177.2,23.776884],[177.21,9.90605005],[177.22,23.776884],[177.23,5.6423],[177.24,0.25098]]]
["bitfinex","SOLUSD",1729814498961,[[177.16,9.90605005],[177.13,5.6455],[177.12,45.4990134],[177.11,0.12549],[177.1,2.40221781]],[[177.2,23.776884],[177.21,9.90605005],[177.23,5.6423],[177.24,0.25098],[177.27,0.1]]]
["bitfinex","SOLUSD",1729814499166,[[177.17,9.90605005],[177.13,5.6455],[177.12,45.4990134],[177.11,0.12549],[177.1,2.40221781]],[[177.21,23.776884],[177.22,9.90605005],[177.23,5.6423],[177.24,0.25098],[177.27,0.1]]]
["bitfinex","SOLUSD",1729814499686,[[177.13,5.6455],[177.12,5.8748132],[177.11,0.12549],[177.1,2.40221781],[146.0,11.05]],[[177.21,23.776884],[177.22,9.90605005],[177.23,5.6423],[177.24,0.25098],[177.27,0.1]]]
["bitfinex","SOLUSD",1729814499989,[[177.17,9.90605005],[177.13,5.6455],[177.12,45.4990134],[177.11,0.12549],[177.1,2.40221781]],[[177.21,23.776884],[177.22,9.90605005],[177.23,5.6423],[177.24,0.25098],[177.27,0.1]]]
["bitfinex","SOLUSD",1729814500282,[[177.16,9.90605005],[177.13,5.6455],[177.12,45.4990134],[177.11,0.12549],[177.1,2.40221781]],[[177.21,33.68293405],[177.22,5.6428],[177.24,0.25098],[177.27,0.2],[177.28,14.102]]]
["bitfinex","SOLUSD",1729814500587,[[177.16,9.90605005],[177.13,5.6455],[177.11,0.12549],[177.1,2.40221781],[177.03,39.6242002]],[[177.21,33.68293405],[177.22,5.6428],[177.24,0.25098],[177.27,0.2],[177.28,14.102]]]
["bitfinex","SOLUSD",1729814500789,[[177.17,5.6442],[177.16,9.90605005],[177.13,5.87441167],[177.11,0.12549],[177.1,2.40221781]],[[177.21,23.776884],[177.22,5.6428],[177.24,0.25098],[177.27,0.2],[177.28,14.102]]]
["bitfinex","SOLUSD",1729814501003,[[177.17,5.6442],[177.16,9.90605005],[177.13,5.87441167],[177.11,0.12549],[177.1,2.40221781]],[[177.21,33.68293405],[177.22,5.6428],[177.24,0.25098],[177.27,0.2],[177.28,14.102]]]
["bitfinex","SOLUSD",1729814502167,[[177.13,5.87441167],[177.11,0.12549],[177.1,2.30221781],[177.08,7.9909],[146.0,11.05]],[[177.21,33.68293405],[177.22,5.6428],[177.24,0.25098],[177.27,0.1],[177.28,14.202]]]
["bitfinex","SOLUSD",1729814502366,[[177.13,5.87441167],[177.1,5.6462],[177.08,7.8909],[177.06,0.1],[177.05,0.1]],[[177.15,9.90605005],[177.18,15.0916],[177.19,6.4049],[177.2,5.6433],[177.21,63.4010842]]]
["bitfinex","SOLUSD",1729814502578,[[177.11,9.90605005],[177.08,7.8909],[177.07,6.0145],[177.06,2.43425996],[176.12,59.14625982]],[[177.16,9.90605005],[177.18,15.0916],[177.19,6.4049],[177.2,5.6433],[177.21,63.4010842]]]
["bitfinex","SOLUSD",1729814502770,[[177.12,9.90605005],[177.08,7.8909],[177.07,6.13999],[177.06,2.43425996],[177.04,5.874412]],[[177.16,9.90605005],[177.18,15.0916],[177.19,6.4049],[177.2,5.6433],[177.21,63.4010842]]]
["bitfinex","SOLUSD",1729814502968,[[177.1,5.87575139],[177.09,5.6468],[177.08,7.8909],[177.07,6.13999],[177.06,2.43425996]],[[177.16,23.776884],[177.18,15.0916],[177.19,6.4049],[177.2,5.6433],[177.21,63.4010842]]]
["bitfinex","SOLUSD",1729814503172,[[177.11,9.90605005],[177.1,5.87575139],[177.09,5.6468],[177.08,7.8909],[177.07,6.13999]],[[177.16,33.68293405],[177.18,15.0916],[177.19,6.4049],[177.2,5.6433],[177.21,39.6242002]]]
["bitfinex","SOLUSD",1729814503368,[[177.12,9.90605005],[177.1,5.87575139],[177.09,5.6468],[177.08,7.8909],[177.07,6.13999]],[[177.16,23.776884],[177.17,9.90605005],[177.18,15.0916],[177.19,6.4049],[177.2,5.6433]]]
["bitfinex","SOLUSD",1729814504375,[[177.13,5.6455],[177.12,9.90605005],[177.1,5.87575139],[177.08,7.8909],[177.07,6.13999]],[[177.16,23.776884],[177.17,9.90605005],[177.18,15.0916],[177.19,6.4049],[177.2,5.6433]]]
["bitfinex","SOLUSD",1729814505969,[[177.13,5.6455],[177.12,9.90605005],[177.1,5.87575139],[177.08,7.8909],[177.07,6.13999]],[[177.17,33.68293405],[177.18,15.0916],[177.19,6.4049],[177.2,5.6433],[178.39,18.15324808]]]
["bitfinex","SOLUSD",1729814506273,[[177.13,5.6455],[177.12,9.90605005],[177.1,5.87575139],[177.08,7.8909],[177.07,6.13999]],[[177.17,33.68293405],[177.18,15.0916],[177.19,6.4049],[177.2,5.6433],[177.4,5.8478635]]]
["bitfinex","SOLUSD",1729814506487,[[177.13,5.6455],[177.12,9.90605005],[177.1,5.87575139],[177.08,7.8909],[177.07,6.13999]],[[177.17,33.68293405],[177.18,15.0916],[177.19,6.4049],[177.2,5.6433],[177.36,28.1919]]]
["bitfinex","SOLUSD",1729814507194,[[177.13,5.6455],[177.12,9.90605005],[177.1,5.87575139],[177.08,7.8909],[177.07,6.13999]],[[177.17,33.68293405],[177.18,15.0916],[177.19,6.4049],[177.2,5.6433],[177.23,0.1]]]
["bitfinex","SOLUSD",1729814508876,[[177.13,5.6455],[177.1,5.87575139],[177.08,7.8909],[177.07,6.13999]],[[177.17,33.68293405],[177.18,15.0916],[177.19,6.4049]]]
["bitfinex","SOLUSD",1729814508877,[[177.13,5.6455],[177.1,5.87575139],[177.08,7.8909],[177.07,6.13999],[177.06,2.33425996]],[[177.16,9.90605005],[177.17,23.776884],[177.18,15.0916],[177.19,12.0485],[177.21,39.6242002]]]
["bitfinex","SOLUSD",1729814509100,[[177.13,5.6455],[177.1,5.87575139],[177.08,7.8909],[177.07,6.13999],[177.06,2.33425996]],[[177.17,23.776884],[177.18,15.0916],[177.19,12.0485]]]
["bitfinex","SOLUSD",1729814509101,[[177.13,5.6455],[177.12,9.90605005],[177.1,5.87575139],[177.08,7.8909],[177.07,6.13999]],[[177.17,23.776884],[177.18,15.0916],[177.19,12.0485],[177.23,0.1],[177.24,0.35098]]]
["bitfinex","SOLUSD",1729814509395,[[177.13,5.6455],[177.12,9.90605005],[177.1,5.87575139],[177.08,7.8909],[177.07,6.13999]],[[177.16,9.90605005],[177.17,23.776884],[177.18,15.0916],[177.19,12.0485],[177.21,39.6242002]]]
["bitfinex","SOLUSD",1729814512180,[[177.13,5.6455],[177.12,9.90605005],[177.1,5.87575139],[177.08,7.8909],[177.07,6.13999]],[[177.17,33.68293405],[177.18,15.0916],[177.19,12.0485],[177.21,39.6242002],[177.4,5.8478635]]]
["bitfinex","SOLUSD",1729814512375,[[177.13,5.6455],[177.12,9.90605005],[177.1,5.87575139],[177.08,7.8909],[177.07,6.13999]],[[177.17,33.68293405],[177.18,15.0916],[177.19,12.0485],[177.21,39.6242002],[177.24,0.45098]]]
["bitfinex","SOLUSD",1729814514404,[[177.13,5.6455],[177.12,9.90605005],[177.1,5.87575139],[177.08,7.8909],[177.07,6.13999]],[[177.17,33.68293405],[177.18,15.0916],[177.19,12.0485],[177.21,39.6242002],[177.23,0.98171047]]]
["bitfinex","SOLUSD",1729814516200,[[177.14,9.90605005],[177.1,5.87575139],[177.08,7.8909],[177.07,6.13999],[145.63,1.0]],[[177.17,23.776884],[177.18,15.0916],[177.19,12.0485],[177.23,0.98171047],[199.11,3.32791493]]]
["bitfinex","SOLUSD",1729814516402,[[177.13,9.90605005],[177.1,5.87575139],[177.08,7.8909],[177.07,6.13999],[145.63,1.0]],[[177.17,33.68293405],[177.18,15.0916],[177.19,12.0485],[177.23,0.98171047],[177.3,39.6242002]]]
["bitfinex","SOLUSD",1729814516624,[[177.12,9.90605005],[177.1,5.87575139],[177.08,7.8909],[177.07,6.13999],[145.63,1.0]],[[177.17,33.68293405],[177.18,15.0916],[177.19,12.0485],[177.21,39.6242002],[177.23,0.98171047]]]
["bitfinex","SOLUSD",1729814516784,[[177.12,9.90605005],[177.1,5.87575139],[177.08,7.8909],[177.07,6.13999],[175.54,0.17378151]],[[177.17,32.68293405],[177.18,15.0916],[177.19,12.0485],[177.21,39.6242002],[177.23,0.98171047]]]
["bitfinex","SOLUSD",1729814517184,[[177.13,5.6455],[177.12,9.90605005],[177.1,5.87575139],[177.08,7.8909],[177.07,6.13999]],[[177.17,32.68293405],[177.18,15.0916],[177.19,12.0485],[177.21,39.6242002],[177.23,0.98171047]]]
["bitfinex","SOLUSD",1729814518386,[[177.12,9.90605005],[177.1,5.87575139],[177.09,5.6468],[177.08,7.8909],[177.07,6.13999]],[[177.17,32.68293405],[177.18,15.0916],[177.19,12.0485],[177.21,39.6242002],[177.23,0.98171047]]]
["bitfinex","SOLUSD",1729814520205,[[177.13,5.6455],[177.12,9.90605005],[177.1,5.87575139],[177.08,7.8909],[177.07,6.13999]],[[177.17,32.68293405],[177.18,15.0916],[177.19,12.0485],[177.21,39.6242002],[177.23,1.08171047]]]
["bitfinex","SOLUSD",1729814520402,[[177.13,5.6455],[177.12,9.90605005],[177.1,5.87575139],[177.08,7.8909],[177.07,6.13999]],[[177.16,9.90605005],[177.17,22.776884],[177.18,15.0916],[177.19,12.0485],[177.21,39.6242002]]]
["bitfinex","SOLUSD",1729814521198,[[177.12,9.90605005],[177.1,5.87575139],[177.08,7.8909],[177.07,6.13999],[177.06,2.43425996]],[[177.16,9.90605005],[177.17,22.776884],[177.18,15.0916],[177.19,12.0485],[177.21,39.6242002]]]
["bitfinex","SOLUSD",1729814521487,[[177.12,9.90605005],[177.1,5.87575139],[177.08,7.8909],[177.07,6.13999],[177.06,2.33425996]],[[177.16,9.90605005],[177.17,22.776884],[177.18,15.0916],[177.19,12.0485],[177.21,39.6242002]]]
["bitfinex","SOLUSD",1729814521693,[[177.12,9.90605005],[177.1,5.87575139],[177.08,7.8909],[177.07,6.13999],[177.06,2.43425996]],[[177.17,32.68293405],[177.18,15.0916],[177.19,12.0485],[177.21,39.6242002],[177.38,29.41587817]]]
["bitfinex","SOLUSD",1729814521903,[[177.12,9.90605005],[177.1,5.87575139],[177.08,7.8909],[177.07,6.13999],[177.06,2.43425996]],[[177.17,32.68293405],[177.18,15.0916],[177.19,12.0485],[177.21,39.6242002],[177.23,0.98171047]]]
["bitfinex","SOLUSD",1729814522099,[[177.12,9.90605005],[177.1,5.87575139],[177.08,7.8909],[177.07,6.13999],[177.06,2.43425996]],[[177.17,32.68293405],[177.18,15.0916],[177.19,12.0485],[177.23,0.98171047],[177.3,39.6242002]]]
["bitfinex","SOLUSD",1729814522612,[[177.13,5.6455],[177.12,9.90605005],[177.1,5.87575139],[177.08,7.8909],[177.07,6.13999]],[[177.17,32.68293405],[177.18,15.0916],[177.19,12.0485],[177.23,0.98171047],[177.3,39.6242002]]]
["bitfinex","SOLUSD",1729814523109,[[177.13,5.6455],[177.12,9.90605005],[177.1,5.87575139],[177.08,7.8909],[177.07,6.13999]],[[177.17,32.68293405],[177.18,15.0916],[177.19,12.0485],[177.23,1.08171047],[177.24,0.35098]]]
["bitfinex","SOLUSD",1729814523313,[[177.08,7.8909],[177.07,6.13999]],[[177.17,32.68293405],[177.18,15.0916],[177.19,12.0485],[177.23,1.08171047],[177.24,0.35098]]]
["bitfinex","SOLUSD",1729814523314,[[177.09,5.6467],[177.08,9.90605005],[177.03,47.6151002],[177.02,6.5991],[176.95,70.0]],[[177.13,23.776884],[177.14,9.90605005],[177.17,5.6444],[177.18,15.0916],[177.19,20.5142]]]
["bitfinex","SOLUSD",1729814523507,[[177.07,5.8790543],[176.99,0.1],[176.98,24.29605],[176.97,0.1],[176.93,70.0]],[[177.11,9.90605005],[177.12,15.0354],[177.13,30.191984],[177.17,5.6444],[177.19,14.3093]]]
["bitfinex","SOLUSD",1729814523695,[[177.07,5.8790543],[177.06,9.90605005],[176.99,0.1],[176.98,24.29605],[176.97,0.1]],[[177.11,9.90605005],[177.12,15.0354],[177.13,30.191984],[177.17,5.6444],[177.19,14.3093]]]
["bitfinex","SOLUSD",1729814524011,[[177.07,5.8790543],[177.05,9.90605005],[177.01,5.6493],[176.99,0.2],[176.98,14.39]],[[177.1,9.90605005],[177.12,15.0354],[177.13,30.191984],[177.17,19.7551],[177.18,0.1]]]
["bitfinex","SOLUSD",1729814524792,[[177.05,9.90605005],[176.99,0.2],[176.98,14.39],[176.87,62.87339658],[145.74,119.95789007]],[[177.1,9.90605005],[177.12,15.0354],[177.13,35.837784],[177.17,14.1107],[177.18,0.1]]]
["bitfinex","SOLUSD",1729814524991,[[177.05,15.78646366],[176.99,0.2],[176.98,14.39],[176.87,62.87339658],[145.74,119.95789007]],[[177.1,9.90605005],[177.12,15.0354],[177.13,35.837784],[177.17,14.1107],[177.18,0.1]]]
["bitfinex","SOLUSD",1729814524992,[[177.05,15.78646366],[176.99,0.2],[176.98,14.39],[176.88,28.86182682],[176.87,33.89]],[[177.1,9.90605005],[177.12,15.0354],[177.13,35.837784],[177.17,14.1107],[177.18,0.1]]]
["bitfinex","SOLUSD",1729814525491,[[177.05,15.78646366],[177.0,0.1],[176.99,0.1],[176.98,14.39],[176.88,28.86182682]],[[177.1,9.90605005],[177.12,15.0354],[177.13,35.837784],[177.17,14.1107],[177.18,0.1]]]
["bitfinex","SOLUSD",1729814525691,[[177.06,5.6478],[177.05,15.78646366],[177.02,2.33847184],[177.0,0.1],[176.99,0.1]],[[177.1,9.90605005],[177.12,15.0354],[177.13,35.837784],[177.17,14.1107],[177.18,0.1]]]
["bitfinex","SOLUSD",1729814525899,[[177.06,5.6478],[177.05,15.78646366],[177.02,2.33847184],[176.99,0.2],[146.01,0.131987]],[[177.1,9.90605005],[177.12,15.0354],[177.13,35.837784],[177.17,14.1107],[177.18,0.1]]]
["bitfinex","SOLUSD",1729814527012,[[177.06,5.6478],[177.05,15.78646366],[177.02,2.33847184],[177.0,0.1],[176.99,0.1]],[[177.1,9.90605005],[177.12,15.0354],[177.13,35.837784],[177.17,14.1107],[177.18,0.1]]]
["bitfinex","SOLUSD",1729814527203,[[177.06,5.6478],[177.05,15.78646366],[177.02,2.33847184],[177.0,0.2],[176.66,54.53255712]],[[177.1,9.90605005],[177.12,15.0354],[177.13,35.837784],[177.17,14.1107],[177.18,0.1]]]
["bitfinex","SOLUSD",1729814527204,[[177.06,5.6478],[177.05,15.78646366],[177.02,2.33847184],[177.0,0.2],[176.66,54.53255712]],[[177.1,9.90605005],[177.12,15.0354],[177.13,35.837784],[177.17,14.2107],[177.18,0.1]]]
["bitfinex","SOLUSD",1729814527396,[[177.06,15.55385005],[177.05,5.88041361],[177.02,2.33847184],[177.0,0.2],[176.66,54.53255712]],[[177.11,9.90605005],[177.12,15.0354],[177.13,35.837784],[177.17,14.2107],[177.18,0.1]]]
["bitfinex","SOLUSD",1729814527599,[[177.08,15.55315005],[177.05,5.88041361],[177.03,39.6242002],[177.02,2.33847184],[177.0,0.2]],[[177.11,23.776884],[177.12,15.0354],[177.13,6.4151],[177.17,14.1107],[177.18,0.1]]]
["bitfinex","SOLUSD",1729814527792,[[177.1,9.90605005],[177.08,5.6471],[177.05,5.88041361],[177.03,39.8242002],[177.02,2.33847184]],[[177.15,23.776884],[177.16,15.6486],[177.17,6.2388],[177.18,5.6441],[177.21,14.208]]]
["bitfinex","SOLUSD",1729814527988,[[177.08,5.6471],[177.05,5.88041361],[177.04,14.7034],[177.03,39.6242002],[177.02,2.33847184]],[[177.15,23.776884],[177.16,15.6486],[177.17,16.14485005],[177.18,5.6441],[177.21,53.7322002]]]
["bitfinex","SOLUSD",1729814528193,[[177.13,9.90605005],[177.08,5.6471],[177.05,5.98041361],[177.04,14.6034],[177.03,39.6242002]],[[177.15,23.776884],[177.16,15.6486],[177.17,6.2388],[177.18,5.6441],[177.21,14.108]]]
["bitfinex","SOLUSD",1729814528603,[[177.13,9.90605005],[177.08,5.6471],[177.05,5.98041361],[177.04,14.6034],[177.03,39.6242002]],[[177.16,15.6486],[177.17,6.2388],[177.18,15.55015005],[177.21,14.108],[177.23,0.98171047]]]
["bitfinex","SOLUSD",1729814529111,[[177.13,15.55155005],[177.05,5.98041361],[177.04,14.6034],[177.03,39.6242002],[176.94,6.47001138]],[[177.16,15.6486],[177.17,6.2388],[177.18,15.55015005],[177.21,14.108],[177.23,1.08171047]]]
["bitfinex","SOLUSD",1729814529416,[[177.14,9.90605005],[177.06,5.77329],[177.05,5.98041361],[177.04,14.6034],[177.03,39.6242002]],[[177.16,15.6486],[177.17,6.2388],[177.18,5.6441],[177.19,9.90605005],[177.21,14.108]]]
["bitfinex","SOLUSD",1729814529895,[[177.06,5.77329],[177.05,5.88041361],[177.04,14.5034],[177.03,0.1],[177.02,2.43847184]],[[177.15,23.776884],[177.16,31.19945005],[177.17,6.2388],[177.21,14.108],[177.33,5.651]]]
["bitfinex","SOLUSD",1729814530104,[[177.1,9.90605005],[177.06,5.77329],[177.05,5.88041361],[177.04,14.6034],[177.03,39.6242002]],[[177.15,33.68293405],[177.16,21.2934],[177.17,6.2388],[177.21,53.8322002],[177.22,0.1]]]
["bitfinex","SOLUSD",1729814530316,[[177.11,9.90605005],[177.06,5.77329],[177.05,5.88041361],[177.04,14.5034],[177.03,39.7242002]],[[177.15,23.776884],[177.16,31.19945005],[177.17,6.2388],[177.21,53.8322002],[177.22,0.1]]]
["bitfinex","SOLUSD",1729814530521,[[177.12,9.90605005],[177.06,5.77329],[177.05,5.88041361],[177.04,14.6034],[177.03,39.7242002]],[[177.15,23.776884],[177.16,15.6486],[177.17,16.14485005],[177.18,5.6442],[177.21,14.208]]]
["bitfinex","SOLUSD",1729814530810,[[177.12,9.90605005],[177.06,5.77329],[177.05,5.88041361],[177.04,14.6034],[177.03,39.7242002]],[[177.15,23.776884],[177.16,25.55465005],[177.17,11.8831],[177.21,53.8322002],[177.34,31.15637771]]]
["bitfinex","SOLUSD",1729814531010,[[177.12,9.90605005],[177.06,5.77329],[177.05,5.88041361],[177.04,14.6034],[177.03,39.7242002]],[[177.15,23.776884],[177.16,25.55465005],[177.17,11.8831],[177.21,53.8322002],[177.33,5.651]]]
["bitfinex","SOLUSD",1729814531194,[[177.06,5.77329],[177.05,5.88041361],[177.04,14.5034],[177.03,39.7242002],[177.02,2.43847184]],[[177.15,23.776884],[177.16,25.55465005],[177.17,11.8831],[177.21,53.8322002],[177.33,5.651]]]
["bitfinex","SOLUSD",1729814531396,[[177.12,9.90605005],[177.06,5.77329],[177.05,5.88041361],[177.04,14.6034],[177.03,39.6242002]],[[177.15,23.776884],[177.16,25.55465005],[177.17,11.8831],[177.21,53.8322002],[177.33,8.57493175]]]
["bitfinex","SOLUSD",1729814531609,[[177.12,9.90605005],[177.11,5.6459],[177.06,0.12549],[177.05,5.88041361],[177.04,14.6034]],[[177.15,23.776884],[177.16,25.55465005],[177.17,11.8831],[177.21,53.8322002],[177.33,8.57493175]]]
["bitfinex","SOLUSD",1729814531913,[[177.12,9.90605005],[177.11,5.6459],[177.06,0.12549],[177.05,5.88041361],[177.04,14.6034]],[[177.15,23.776884],[177.16,25.55465005],[177.17,11.8831],[177.21,53.7322002],[177.22,0.2]]]
["bitfinex","SOLUSD",1729814532213,[[177.05,5.88041361],[177.04,14.5034],[177.03,39.6242002],[177.02,2.43847184],[177.01,0.1]],[[177.15,23.776884],[177.16,25.55465005],[177.17,6.2388],[177.2,0.1],[177.21,53.7322002]]]
["bitfinex","SOLUSD",1729814532419,[[177.1,9.90605005],[177.06,5.6478],[177.05,5.88041361],[177.04,7.8909],[177.03,39.6242002]],[[177.15,39.32813405],[177.16,15.6486],[177.17,6.2388],[177.2,0.2],[177.21,53.7322002]]]
["bitfinex","SOLUSD",1729814532592,[[177.1,9.90605005],[177.06,5.6478],[177.05,5.88041361],[177.04,7.8909],[177.03,39.6242002]],[[177.15,39.32813405],[177.16,15.6486],[177.17,6.2388],[177.19,0.1],[177.2,0.1]]]
["bitfinex","SOLUSD",1729814533412,[[177.1,9.90605005],[177.05,5.88041361],[177.04,7.8909],[177.03,39.6242002],[146.07,22.669483]],[[177.15,39.32813405],[177.16,15.6486],[177.17,6.2388],[177.2,0.2],[177.46,5.16141246]]]
["bitfinex","SOLUSD",1729814533608,[[177.1,9.90605005],[177.09,5.6465],[177.05,5.88041361],[177.04,7.8909],[177.03,39.6242002]],[[177.15,39.32813405],[177.16,15.6486],[177.17,6.2388],[177.19,0.1],[177.2,0.1]]]
["bitfinex","SOLUSD",1729814533994,[[177.09,5.6465],[177.05,5.88041361],[177.04,7.8909],[177.03,39.6242002],[177.02,2.43847184]],[[177.15,39.32813405],[177.16,15.6486],[177.17,6.2388],[177.19,0.1],[177.2,0.1]]]
["bitfinex","SOLUSD",1729814534309,[[177.1,9.90605005],[177.09,5.6465],[177.05,5.88041361],[177.04,7.8909],[177.03,39.6242002]],[[177.15,39.32813405],[177.16,15.6486],[177.17,6.2388],[177.2,0.2],[177.32,59.20478166]]]
["bitfinex","SOLUSD",1729814534696,[[177.1,9.90605005],[177.09,5.6465],[177.05,5.88041361],[177.04,7.8909],[177.03,39.6242002]],[[177.15,39.32813405],[177.16,15.6486],[177.17,6.2388],[177.19,0.9819655],[177.2,0.2]]]
["bitfinex","SOLUSD",1729814535018,[[177.11,9.90605005],[177.09,5.6465],[177.04,7.8909],[177.03,39.6242002],[175.24,0.1]],[[177.15,23.776884],[177.16,31.19925005],[177.17,6.2388],[177.19,0.9819655],[177.2,0.2]]]
["bitfinex","SOLUSD",1729814535194,[[177.11,9.90605005],[177.09,5.6465],[177.05,5.87816638],[177.04,7.8909],[177.03,39.6242002]],[[177.15,23.776884],[177.16,31.19925005],[177.17,6.2388],[177.19,0.9819655],[177.2,0.1]]]
["bitfinex","SOLUSD",1729814535512,[[177.11,9.90605005],[177.05,5.87816638],[177.04,7.8909],[177.03,39.6242002],[146.06,117.08675854]],[[177.15,23.776884],[177.16,25.55465005],[177.17,6.2388],[177.19,0.9819655],[177.2,0.1]]]
["bitfinex","SOLUSD",1729814535704,[[177.14,9.90605005],[177.06,5.77329],[177.05,5.97816638],[177.04,7.9909],[177.03,39.6242002]],[[177.15,23.776884],[177.16,15.6486],[177.17,6.2388],[177.18,5.6441],[177.19,10.88801555]]]
["bitfinex","SOLUSD",1729814536092,[[177.14,9.90605005],[177.06,5.77329],[177.05,5.87816638],[177.04,8.0909],[177.03,39.6242002]],[[177.15,23.776884],[177.16,15.6486],[177.17,6.2388],[177.18,5.6441],[177.19,10.88801555]]]
["bitfinex","SOLUSD",1729814536296,[[177.14,9.90605005],[177.06,5.77329],[177.05,5.97816638],[177.04,7.9909],[177.03,39.6242002]],[[177.15,23.776884],[177.16,15.6486],[177.17,6.2388],[177.18,5.6441],[177.19,10.88801555]]]
["bitfinex","SOLUSD",1729814536697,[[177.14,9.90605005],[177.12,5.6456],[177.06,0.12549],[177.05,5.97816638],[177.04,7.9909]],[[177.15,23.776884],[177.16,15.6486],[177.17,6.2388],[177.18,5.6441],[177.19,10.88801555]]]
["bitfinex","SOLUSD",1729814538113,[[177.13,9.90605005],[177.06,0.12549],[177.05,5.97816638],[177.04,7.9909],[176.98,10.70332639]],[[177.15,23.776884],[177.16,15.6486],[177.17,6.2388],[177.18,5.6441],[177.19,10.88801555]]]
["bitfinex","SOLUSD",1729814538114,[[177.13,9.90605005],[177.06,0.12549],[177.05,5.97816638],[177.04,7.9909],[176.98,10.70332639]],[[177.15,23.776884],[177.16,15.6486],[177.17,6.2388],[177.18,15.55015005],[177.19,0.9819655]]]
["bitfinex","SOLUSD",1729814538409,[[177.13,9.90605005],[177.06,5.77329],[177.05,5.97816638],[177.04,7.9909],[176.98,10.70332639]],[[177.15,23.776884],[177.16,15.6486],[177.17,6.2388],[177.18,15.55015005],[177.19,0.9819655]]]
["bitfinex","SOLUSD",1729814539127,[[177.13,9.90605005],[177.06,5.77329],[177.05,5.97816638],[177.04,7.9909],[176.98,10.70332639]],[[177.15,23.776884],[177.16,15.6486],[177.17,16.14485005],[177.18,5.6441],[177.19,0.9819655]]]
["bitfinex","SOLUSD",1729814539521,[[177.13,9.90605005],[177.06,5.77329],[177.05,5.97816638],[177.04,7.9909],[176.98,4.23534957]],[[177.15,23.776884],[177.16,15.6486],[177.17,16.14485005],[177.18,5.6441],[177.19,0.9819655]]]
["bitfinex","SOLUSD",1729814539812,[[177.12,9.90605005],[177.06,5.77329],[177.05,5.87816638],[177.04,7.8909],[177.03,39.8242002]],[[177.15,23.776884],[177.16,15.6486],[177.17,16.14485005],[177.19,0.9819655],[177.21,53.7322002]]]
["bitfinex","SOLUSD",1729814540025,[[177.11,9.90605005],[177.06,5.77329],[177.05,5.87816638],[177.04,7.8909],[177.03,39.7242002]],[[177.15,23.776884],[177.16,25.55465005],[177.17,11.8833],[177.19,0.9819655],[177.21,53.8322002]]]
["bitfinex","SOLUSD",1729814540195,[[177.11,15.55195005],[177.06,0.12549],[177.05,5.87816638],[177.04,7.9909],[177.03,39.6242002]],[[177.15,23.776884],[177.16,25.55465005],[177.17,11.8833],[177.19,0.9819655],[177.21,53.8322002]]]
["bitfinex","SOLUSD",1729814541306,[[177.11,15.55195005],[177.06,0.12549],[177.05,5.87816638],[177.04,7.9909],[177.03,39.7242002]],[[177.15,23.776884],[177.16,25.55465005],[177.17,11.8833],[177.19,0.9819655],[177.21,53.8322002]]]
["bitfinex","SOLUSD",1729814542019,[[177.06,5.77329],[177.05,5.87816638],[177.04,7.8909],[177.03,0.1],[177.02,2.43847184]],[[177.15,23.776884],[177.16,25.55465005],[177.17,11.8833],[177.19,0.9819655],[177.21,53.8322002]]]
["bitfinex","SOLUSD",1729814542214,[[177.11,9.90605005],[177.06,5.77329],[177.05,5.87816638],[177.04,7.9909],[177.03,39.6242002]],[[177.15,23.776884],[177.16,25.55465005],[177.17,11.8833],[177.19,0.9819655],[177.21,53.8322002]]]
["bitfinex","SOLUSD",1729814542393,[[177.11,9.90605005],[177.06,5.77329],[177.05,5.87816638],[177.04,7.9909],[177.03,39.7242002]],[[177.15,23.776884],[177.16,25.55465005],[177.17,11.8833],[177.19,0.9819655],[177.21,53.8322002]]]
["bitfinex","SOLUSD",1729814542600,[[177.11,9.90605005],[177.06,5.77329],[177.05,5.87816638],[177.04,7.8909],[177.03,39.7242002]],[[177.15,23.776884],[177.16,25.55465005],[177.17,11.8833],[177.19,0.9819655],[177.21,53.8322002]]]
["bitfinex","SOLUSD",1729814542914,[[177.06,5.6478],[177.05,5.87816638],[177.04,7.8909],[177.03,39.6242002],[177.01,0.1]],[[177.15,39.32813405],[177.16,15.6486],[177.17,6.2388],[177.19,0.9819655],[177.2,0.1]]]
["bitfinex","SOLUSD",1729814543117,[[177.09,9.90605005],[177.06,5.6478],[177.05,5.87816638],[177.04,7.8909],[177.03,39.6242002]],[[177.13,23.776884],[177.14,9.90605005],[177.15,29.422084],[177.16,15.6486],[177.17,6.2388]]]
["bitfinex","SOLUSD",1729814543326,[[177.09,9.90605005],[177.06,5.6478],[177.05,5.87816638],[177.04,7.8909],[177.03,39.6242002]],[[177.13,23.776884],[177.14,9.90605005],[177.15,5.6452],[177.16,15.6486],[177.17,6.2388]]]
["bitfinex","SOLUSD",1729814544314,[[177.08,9.90605005],[177.06,5.6478],[177.05,5.87816638],[177.04,7.8909],[177.03,39.6242002]],[[177.13,33.68293405],[177.15,5.6452],[177.16,15.6486],[177.17,6.2388],[177.3,28.03550119]]]
["bitfinex","SOLUSD",1729814544819,[[177.08,9.90605005],[177.06,5.6478],[177.05,5.87816638],[177.04,7.8909],[177.03,39.6242002]],[[177.13,33.68293405],[177.14,5.6452],[177.16,15.6486],[177.17,6.2388],[177.19,1.0819655]]]
["bitfinex","SOLUSD",1729814545019,[[177.08,9.90605005],[177.06,5.6478],[177.05,5.87816638],[177.04,7.8909],[177.03,39.6242002]],[[177.13,33.68293405],[177.14,5.6452],[177.16,15.6486],[177.17,6.2388],[177.19,1.1819655]]]
["bitfinex","SOLUSD",1729814545223,[[177.06,5.6478],[177.05,5.87816638],[177.04,7.8909],[177.01,0.1],[177.0,6.7125]],[[177.13,39.32843405],[177.16,15.6486],[177.17,6.2388],[177.18,0.1],[177.19,1.0819655]]]
["bitfinex","SOLUSD",1729814545402,[[177.08,9.90605005],[177.06,5.6478],[177.04,7.8909],[177.03,39.6242002],[177.0,6.8125]],[[177.13,39.32843405],[177.16,15.6486],[177.17,6.2388],[177.18,0.1],[177.19,1.0819655]]]
["bitfinex","SOLUSD",1729814545603,[[177.08,9.90605005],[177.06,5.6478],[177.05,5.87781463],[177.04,7.8909],[177.03,39.6242002]],[[177.13,39.32843405],[177.16,15.6486],[177.17,6.2388],[177.18,0.1],[177.19,1.0819655]]]
["bitfinex","SOLUSD",1729814546321,[[177.05,5.87781463],[177.0,6.6125],[176.99,7.8909],[176.98,0.2],[176.94,50.33068357]],[[177.11,9.90605005],[177.12,0.25098],[177.13,29.422384],[177.16,15.7486],[177.17,6.3388]]]
["bitfinex","SOLUSD",1729814546522,[[177.05,5.87781463],[177.04,5.6482],[176.99,7.8909],[176.96,6.4126],[176.94,10.70648337]],[[177.08,33.68293405],[177.09,15.909],[177.11,6.1381],[177.12,0.25098],[177.13,29.422384]]]
["bitfinex","SOLUSD",1729814546704,[[177.04,9.90605005],[176.99,7.8909],[176.96,6.3126],[176.95,0.1],[176.94,56.94318357]],[[177.08,23.776884],[177.09,25.81505005],[177.11,6.1381],[177.12,0.25098],[177.13,5.6455]]]
["bitfinex","SOLUSD",1729814546900,[[177.06,9.90605005],[177.02,5.87909584],[177.0,0.12549],[176.99,10.21258627],[176.98,0.2]],[[177.09,15.909],[177.11,6.1381],[177.12,0.25098],[177.13,5.6455]]]
["bitfinex","SOLUSD",1729814546901,[[177.06,9.90605005],[177.02,5.87909584],[177.0,0.12549],[176.99,10.21258627],[176.98,0.2]],[[177.09,15.909],[177.11,16.04415005],[177.12,0.25098],[177.13,5.6455],[177.16,0.1]]]
["bitfinex","SOLUSD",1729814547106,[[177.06,9.90605005],[177.02,5.87909584],[177.0,0.12549],[176.99,10.31258627],[176.98,0.1]],[[177.09,15.909],[177.11,16.04415005],[177.13,5.6455],[177.16,0.1],[177.19,15.0917655]]]
["bitfinex","SOLUSD",1729814547402,[[177.02,5.87909584],[177.0,5.97519],[176.99,10.21258627],[176.94,6.6125],[176.93,70.0]],[[177.12,23.776884],[177.13,15.909],[177.14,5.6452],[177.15,6.1381],[177.18,0.1]]]
["bitfinex","SOLUSD",1729814547607,[[177.09,9.90605005],[177.03,39.6242002],[177.02,5.87909584],[177.0,5.97519],[176.99,10.21258627]],[[177.12,23.776884],[177.13,15.909],[177.14,15.55125005],[177.15,6.1381],[177.18,0.1]]]
["bitfinex","SOLUSD",1729814547824,[[177.03,39.6242002],[177.02,5.87909584],[177.0,5.97519],[176.99,10.21258627]],[[177.13,15.909],[177.15,6.1381]]]
["bitfinex","SOLUSD",1729814547825,[[177.11,9.90605005],[177.04,0.12549],[177.03,45.8368002],[177.02,6.07909584],[177.0,5.6497]],[[177.13,15.909],[177.15,6.1381],[177.19,0.9819655],[177.21,0.1],[177.22,0.1]]]
["bitfinex","SOLUSD",1729814548018,[[177.12,9.90605005],[177.04,0.12549],[177.03,45.8368002],[177.02,6.07909584],[177.0,5.6497]],[[177.19,0.9819655]]]
["bitfinex","SOLUSD",1729814548019,[[177.12,9.90605005],[177.06,0.1],[177.04,0.1],[177.03,45.8368002],[177.02,5.87909584]],[[177.17,15.909],[177.19,22.66971555],[177.24,0.2],[177.28,28.2053],[177.29,2.92393175]]]
["bitfinex","SOLUSD",1729814548325,[[177.12,9.90605005],[177.06,0.1],[177.03,45.8368002],[177.02,5.87909584]],[[177.17,15.909],[177.19,22.66971555],[177.28,28.2053]]]
["bitfinex","SOLUSD",1729814548326,[[177.16,9.90605005],[177.12,39.6242002],[177.07,0.32549],[177.06,7.8909],[177.03,6.2126]],[[177.17,15.909],[177.19,6.1381],[177.2,5.6434],[177.22,9.90605005],[177.25,0.1]]]
["bitfinex","SOLUSD",1729814548522,[[177.16,15.55055005],[177.12,39.6242002],[177.08,0.2],[177.07,0.12549],[177.06,7.8909]],[[177.21,15.909],[177.23,5.6423],[177.24,6.1381],[177.27,15.18504596],[177.41,28.16575573]]]
["bitfinex","SOLUSD",1729814548712,[[177.18,9.90605005],[177.16,5.6445],[177.12,39.6242002],[177.08,0.2],[177.07,0.12549]],[[177.21,15.909],[177.22,9.90605005],[177.23,5.6423],[177.24,6.1381],[177.27,14.2034]]]
["bitfinex","SOLUSD",1729814548906,[[177.18,9.90605005],[177.16,5.6445],[177.12,39.6242002],[177.08,0.2],[177.07,0.12549]],[[177.21,15.909],[177.22,9.90605005],[177.23,5.6424],[177.24,6.1381],[177.27,14.2034]]]
["bitfinex","SOLUSD",1729814549112,[[177.18,9.90605005],[177.16,5.6445],[177.12,39.6242002],[177.08,0.2],[177.07,0.12549]],[[177.21,15.909],[177.23,15.54845005],[177.24,6.1381],[177.27,14.2034],[177.3,40.6057416]]]
["bitfinex","SOLUSD",1729814549298,[[177.17,9.90605005],[177.16,5.6445],[177.12,39.6242002],[177.08,0.2],[177.07,0.12549]],[[177.21,15.909],[177.22,15.54875005],[177.24,6.1381],[177.25,0.1],[177.27,14.1034]]]
["bitfinex","SOLUSD",1729814549701,[[177.16,15.55055005],[177.12,39.6242002],[177.08,0.2],[177.07,0.12549],[146.06,117.08675854]],[[177.21,25.81505005],[177.22,5.6427],[177.24,6.1381],[177.25,0.1],[177.27,14.1034]]]
["bitfinex","SOLUSD",1729814549919,[[177.16,15.55055005],[177.12,39.6242002],[177.08,0.2],[177.07,0.12549],[175.17,0.1]],[[177.2,23.776884],[177.21,25.81505005],[177.22,5.6427],[177.24,6.1381],[177.25,0.1]]]
["bitfinex","SOLUSD",1729814550302,[[177.12,39.6242002],[177.08,0.2],[177.07,0.12549],[175.17,0.1]],[[177.2,23.776884],[177.21,25.81505005],[177.22,5.6427],[177.24,6.1381],[177.25,0.1]]]
["bitfinex","SOLUSD",1729814550303,[[177.17,15.48550514],[177.12,15.48550514],[177.09,5.6468],[177.08,0.2],[177.07,0.12549]],[[177.2,23.776884],[177.21,31.39450514],[177.22,5.6427],[177.24,6.1381],[177.25,0.1]]]
["bitfinex","SOLUSD",1729814550720,[[177.12,15.48550514],[177.09,5.6468],[177.08,0.2]],[[177.21,31.39450514],[177.22,5.6427],[177.24,6.1381],[177.25,0.1]]]
["bitfinex","SOLUSD",1729814550721,[[177.18,15.48550514],[177.12,15.48550514],[177.09,11.9594],[177.08,0.1],[177.06,10.20886914]],[[177.21,15.909],[177.24,6.1381],[177.25,5.6417],[177.28,0.2],[177.31,24.76728734]]]
["bitfinex","SOLUSD",1729814550905,[[177.19,15.48550514],[177.12,15.48550514],[177.1,0.1],[177.09,11.9594],[177.06,10.20886914]],[[177.21,15.909],[177.24,21.62360514],[177.25,5.6417],[177.27,0.1],[177.28,0.1]]]
["bitfinex","SOLUSD",1729814551412,[[177.2,15.48550514],[177.12,15.48550514],[177.11,0.22549],[177.1,0.1],[177.09,11.8594]],[[177.24,6.1381],[177.25,15.909],[177.29,0.1],[177.3,1.0815414],[177.32,15.73583374]]]
["bitfinex","SOLUSD",1729814551620,[[177.21,15.48550514],[177.13,8.01639],[177.12,15.48550514],[177.11,0.2],[177.09,11.8594]],[[177.24,6.1381],[177.25,15.909],[177.26,21.12690514],[177.28,0.1],[177.29,0.1]]]
["bitfinex","SOLUSD",1729814551806,[[177.21,15.48550514],[177.13,8.11639],[177.12,15.48550514],[177.11,0.1],[177.09,11.8594]],[[177.24,6.1381],[177.25,15.909],[177.26,15.48550514],[177.29,0.1],[177.31,24.86728734]]]
["bitfinex","SOLUSD",1729814552002,[[177.21,15.48550514],[177.13,8.11639],[177.12,15.48550514],[177.11,0.1],[177.09,11.8594]],[[177.25,15.909],[177.26,15.48550514],[177.28,6.1381],[177.29,0.1],[177.3,0.9815414]]]
["bitfinex","SOLUSD",1729814552214,[[177.21,15.48550514],[177.13,8.11639],[177.12,15.58550514],[177.09,11.8594],[177.02,38.18737811]],[[177.25,15.909],[177.26,15.48550514],[177.28,6.1381],[177.3,1.0815414],[177.46,42.43263692]]]
["bitfinex","SOLUSD",1729814552415,[[177.22,15.48550514],[177.14,5.6452],[177.13,8.11639],[177.12,15.58550514],[177.09,6.2126]],[[177.25,15.909],[177.27,21.12660514],[177.28,6.1381],[177.3,1.0815414],[177.37,5.18095046]]]
["bitfinex","SOLUSD",1729814552810,[[177.22,15.48550514],[177.14,5.6452],[177.13,8.11639],[177.12,15.58550514],[177.09,6.2126]],[[177.25,15.909],[177.27,21.12660514],[177.28,6.1381],[177.3,1.0815414],[177.31,24.76728734]]]
["bitfinex","SOLUSD",1729814553012,[[177.22,15.48550514],[177.14,5.6452],[177.13,8.11639],[177.12,15.58550514],[177.09,6.2126]],[[177.24,23.776884],[177.25,15.909],[177.27,21.12660514],[177.28,6.1381],[177.3,1.0815414]]]
["bitfinex","SOLUSD",1729814553206,[[177.22,15.48550514],[177.14,5.6452],[177.13,8.11639],[177.12,15.58550514],[177.09,6.2126]],[[177.24,23.776884],[177.25,15.909],[177.27,5.6411],[177.28,6.1381],[177.3,1.0815414]]]
["bitfinex","SOLUSD",1729814553426,[[177.23,15.48550514],[177.14,5.6452],[177.13,7.9909],[177.12,15.58550514],[177.09,6.2126]],[[177.24,23.776884],[177.25,15.909],[177.28,21.62360514],[177.3,0.9815414],[177.32,0.2]]]
["bitfinex","SOLUSD",1729814553606,[[177.23,15.48550514],[177.14,5.7452],[177.13,7.9909],[177.12,15.48550514],[177.09,6.2126]],[[177.24,23.776884],[177.25,15.909],[177.28,6.1381],[177.3,0.9815414],[177.31,10.76738734]]]
["bitfinex","SOLUSD",1729814553923,[[177.23,15.48550514],[177.14,5.7452],[177.13,7.9909],[177.12,15.48550514],[177.09,6.2126]],[[177.24,23.776884],[177.25,15.909],[177.28,6.1381],[177.31,10.76738734]]]
["bitfinex","SOLUSD",1729814553924,[[177.23,15.48550514],[177.14,5.7452],[177.13,7.9909],[177.12,15.48550514],[177.09,6.2126]],[[177.24,23.776884],[177.25,15.909],[177.28,27.26440514],[177.31,10.76738734],[177.32,0.1]]]
["bitfinex","SOLUSD",1729814554143,[[177.23,15.48550514],[177.14,5.7452],[177.13,7.9909],[177.12,15.48550514],[177.09,6.2126]],[[177.24,23.776884],[177.25,15.909],[177.28,27.26440514],[177.31,10.66738734],[177.33,0.2]]]
["bitfinex","SOLUSD",1729814554308,[[177.23,15.48550514],[177.16,6.2126],[177.14,5.7452],[177.13,7.9909],[177.12,15.48550514]],[[177.28,27.26440514],[177.31,10.66738734]]]
["bitfinex","SOLUSD",1729814554309,[[177.23,15.48550514],[177.16,6.2126],[177.15,0.2],[177.14,5.6452],[177.13,7.8909]],[[177.28,6.1381],[177.29,21.5496],[177.3,15.48550514],[177.31,10.66738734],[177.35,14.2968]]]
["bitfinex","SOLUSD",1729814554622,[[177.24,15.48550514],[177.17,0.12549],[177.16,6.2126],[177.15,0.2],[177.14,7.87713566]],[[177.28,6.1381],[177.29,21.5496],[177.3,15.48550514],[177.31,10.66738734],[177.34,0.1]]]
["bitfinex","SOLUSD",1729814554808,[[177.24,15.48550514],[177.17,0.12549],[177.16,6.2126],[177.15,0.2],[177.14,7.87713566]],[[177.28,6.1381],[177.29,21.5496],[177.3,15.48550514],[177.31,10.66738734],[177.33,0.1]]]
["bitfinex","SOLUSD",1729814555011,[[177.24,15.48550514],[177.17,0.12549],[177.16,6.2126],[177.15,0.2],[177.14,7.87713566]],[[177.28,6.1381],[177.29,21.5496],[177.3,15.48550514],[177.31,10.66738734],[177.33,0.2]]]
["bitfinex","SOLUSD",1729814555208,[[177.24,15.48550514],[177.17,0.12549],[177.16,6.2126],[177.15,0.2],[177.14,7.87713566]],[[177.28,6.1381],[177.29,21.5496],[177.3,15.48550514],[177.31,10.66738734],[177.33,0.1]]]
["bitfinex","SOLUSD",1729814555430,[[177.24,15.48550514],[177.23,5.6423],[177.17,0.12549],[177.16,6.2126],[177.15,0.2]],[[177.28,6.1381],[177.29,21.5496],[177.3,15.48550514],[177.31,10.66738734],[177.35,14.1968]]]
["bitfinex","SOLUSD",1729814555817,[[177.26,15.48550514],[177.21,15.48550514],[177.18,0.1],[177.17,0.22549],[177.16,6.2126]],[[177.29,15.909],[177.31,15.48550514],[177.33,6.1381],[177.35,14.0968],[177.36,0.2]]]
["bitfinex","SOLUSD",1729814556020,[[177.27,15.48550514],[177.21,15.48550514],[177.19,0.1],[177.18,0.1],[177.17,0.12549]],[[177.29,15.909],[177.32,15.48550514],[177.33,6.1381],[177.35,14.0968],[177.36,0.1]]]
["bitfinex","SOLUSD",1729814556328,[[177.28,15.48550514],[177.23,0.1],[177.22,0.22549],[177.21,23.37640514],[177.18,5.6439]],[[177.34,15.2761],[177.38,6.6497973],[177.41,0.2],[177.46,2.92393175],[177.49,16.37668917]]]
["bitfinex","SOLUSD",1729814556623,[[177.3,15.48550514],[177.23,0.35098],[177.22,0.22549],[177.21,23.37640514],[177.18,5.6439]],[[177.34,15.2761],[177.36,15.48550514],[177.38,6.6497973],[177.41,0.2],[177.44,0.98080451]]]
["bitfinex","SOLUSD",1729814556806,[[177.21,7.9909],[177.2,0.1],[177.18,5.6439],[177.13,70.0],[177.01,28.48466347]],[[177.32,15.48550514],[177.34,15.2761],[177.38,6.6497973],[177.39,15.68550514],[177.43,28.181]]]
["bitfinex","SOLUSD",1729814557009,[[177.22,0.12549],[177.21,23.57640514],[177.18,5.6439],[177.13,70.0],[177.02,20.0]],[[177.33,15.48550514],[177.34,20.9151],[177.38,6.6497973],[177.39,15.68550514],[177.41,14.0917]]]
["bitfinex","SOLUSD",1729814557216,[[177.22,0.25098],[177.21,23.47640514],[177.2,0.1],[177.18,5.6439],[177.13,70.0]],[[177.33,15.48550514],[177.34,20.9151],[177.38,6.6497973],[177.39,15.68550514],[177.47,2.92393175]]]
["bitfinex","SOLUSD",1729814557422,[[177.29,15.48550514],[177.28,5.6407],[177.22,0.25098],[177.21,23.57640514],[177.13,70.0]],[[177.33,23.776884],[177.34,36.40060514],[177.38,20.7441973],[177.39,15.68550514],[177.47,2.92393175]]]
["bitfinex","SOLUSD",1729814557622,[[177.28,5.6407],[177.22,0.25098],[177.21,23.57640514],[177.13,70.0]],[[177.33,23.776884],[177.34,36.40060514],[177.38,20.7441973],[177.39,15.68550514],[177.47,2.92393175]]]
["bitfinex","SOLUSD",1729814557623,[[177.22,0.25098],[177.21,7.8909],[177.19,0.2],[177.13,70.0],[177.01,28.48466347]],[[177.32,15.48550514],[177.33,23.776884],[177.34,20.9151],[177.38,20.7441973],[177.39,15.68550514]]]
["bitfinex","SOLUSD",1729814557823,[[177.26,15.48550514],[177.21,23.37640514],[177.19,0.2],[177.11,70.0],[177.06,310.89603439]],[[177.31,39.26238914],[177.33,23.776884],[177.34,20.9151],[177.37,0.1],[177.38,20.8441973]]]
["bitfinex","SOLUSD",1729814558029,[[177.26,15.48550514],[177.21,23.37640514],[177.19,0.2],[177.11,70.0],[177.06,282.29170482]],[[177.31,15.48550514],[177.33,23.776884],[177.34,20.9151],[177.37,0.1],[177.38,20.8441973]]]
["bitfinex","SOLUSD",1729814558218,[[177.26,15.48550514],[177.21,23.37640514],[177.19,0.2],[177.11,70.0],[177.06,310.89603439]],[[177.31,15.48550514],[177.33,23.776884],[177.34,20.9151],[177.37,0.1],[177.38,20.8441973]]]
["bitfinex","SOLUSD",1729814558416,[[177.26,15.48550514],[177.21,23.37640514],[177.19,0.2],[177.11,70.0],[177.07,28.27818095]],[[177.3,23.776884],[177.31,15.48550514],[177.33,23.776884],[177.34,20.9151],[177.37,0.1]]]
["bitfinex","SOLUSD",1729814558609,[[177.26,15.48550514],[177.22,5.6427],[177.21,23.37640514],[177.19,0.2],[177.11,70.0]],[[177.3,23.776884],[177.31,15.48550514],[177.34,20.9151],[177.37,0.1],[177.48,57.01198877]]]
["bitfinex","SOLUSD",1729814558810,[[177.26,15.48550514],[177.22,5.6427],[177.21,23.37640514],[177.19,0.2],[177.11,70.0]],[[177.3,23.776884],[177.31,15.48550514],[177.34,20.9151],[177.37,0.1],[177.48,28.1727]]]
["bitfinex","SOLUSD",1729814559123,[[177.26,15.48550514],[177.22,5.6427],[177.21,23.37640514],[177.11,70.0]],[[177.3,23.776884],[177.31,15.48550514],[177.34,20.9151],[177.37,0.1],[177.48,28.1727]]]
["bitfinex","SOLUSD",1729814559124,[[177.26,15.48550514],[177.22,5.6427],[177.21,23.37640514],[177.17,0.2],[177.11,70.0]],[[177.3,23.776884],[177.31,15.48550514],[177.34,20.9151],[177.37,0.1],[177.48,57.01198877]]]
["bitfinex","SOLUSD",1729814559317,[[177.23,15.48550514],[177.17,7.9909],[177.16,6.3126],[177.12,15.48550514],[177.09,70.0]],[[177.28,39.26238914],[177.34,15.2761],[177.35,0.2],[177.38,20.7441973],[177.44,8.93550513]]]
["bitfinex","SOLUSD",1729814559518,[[177.23,15.48550514],[177.18,5.6439],[177.17,8.0909],[177.16,6.2126],[177.12,15.48550514]],[[177.28,39.26238914],[177.3,5.6402],[177.34,15.2761],[177.35,0.2],[177.38,20.7441973]]]
["bitfinex","SOLUSD",1729814559919,[[177.24,15.48550514],[177.19,0.12549],[177.18,5.6439],[177.17,8.0909],[177.16,6.2126]],[[177.28,23.776884],[177.29,15.48550514],[177.3,5.6402],[177.34,15.2761],[177.35,0.2]]]
["bitfinex","SOLUSD",1729814560315,[[177.24,15.48550514],[177.19,0.12549],[177.17,8.0909],[177.16,6.2126]],[[177.28,23.776884],[177.29,15.48550514],[177.3,5.6402],[177.34,15.2761],[177.35,0.2]]]
["bitfinex","SOLUSD",1729814560316,[[177.24,15.48550514],[177.19,0.12549],[177.17,8.0909],[177.16,6.2126],[177.05,28.75701859]],[[177.28,23.776884],[177.29,15.48550514],[177.3,5.6402],[177.34,15.2761],[177.35,0.2]]]
["bitfinex","SOLUSD",1729814560514,[[177.24,21.12750514],[177.19,0.12549],[177.17,7.8909],[177.16,6.4126],[177.05,28.75701859]],[[177.28,23.776884],[177.29,15.48550514],[177.3,5.6402],[177.34,15.2761],[177.35,0.2]]]
["bitfinex","SOLUSD",1729814561231,[[177.24,15.48550514],[177.23,5.6423],[177.19,0.12549],[177.17,7.8909],[177.16,6.4126]],[[177.28,23.776884],[177.29,21.12600514],[177.34,15.2761],[177.35,0.2],[181.3,185.55002022]]]
["bitfinex","SOLUSD",1729814561426,[[177.24,15.48550514],[177.23,5.6423],[177.19,0.12549],[177.17,7.8909],[177.16,6.4126]],[[177.28,23.776884],[177.29,21.12600514],[177.34,15.2761],[177.35,0.2],[177.38,14.6900973]]]
["bitfinex","SOLUSD",1729814561610,[[177.23,21.12780514],[177.19,0.12549],[177.17,7.9909],[177.16,6.3126],[176.99,282.29170482]],[[177.28,39.26238914],[177.3,6.0541],[177.34,15.2761],[177.35,0.2],[177.38,14.6900973]]]
["bitfinex","SOLUSD",1729814561813,[[177.22,15.48550514],[177.18,5.6439],[177.17,7.8909],[177.16,6.2126],[177.15,0.1]],[[177.27,15.48550514],[177.28,23.776884],[177.3,6.0541],[177.33,0.1],[177.34,15.2761]]]
["bitfinex","SOLUSD",1729814562012,[[177.19,15.48550514],[177.18,5.6439],[177.16,6.2126],[177.13,7.9909],[177.12,19.81821808]],[[177.24,15.48550514],[177.26,15.2761],[177.28,23.776884],[177.3,21.53960514],[177.32,0.1]]]
["bitfinex","SOLUSD",1729814562232,[[177.16,15.48550514],[177.13,7.8909],[177.12,28.63733832],[177.1,5.97312251],[177.08,0.1]],[[177.21,15.48550514],[177.25,23.776884],[177.26,15.2761],[177.28,29.417684],[177.29,0.1]]]
["bitfinex","SOLUSD",1729814562527,[[177.16,15.48550514],[177.14,5.6452],[177.13,7.8909],[177.12,10.98281294],[177.11,0.1]],[[177.21,15.48550514],[177.25,5.6417],[177.26,15.2761],[177.28,37.878784],[177.29,0.1]]]
["bitfinex","SOLUSD",1729814562728,[[177.16,15.48550514],[177.14,5.6452],[177.13,7.8909],[177.12,26.46831808],[177.11,0.1]],[[177.21,15.48550514],[177.25,5.6417],[177.26,15.2761],[177.28,37.878784],[177.29,0.1]]]
["bitfinex","SOLUSD",1729814563117,[[177.16,15.48550514],[177.14,5.6452],[177.13,7.8909],[177.12,22.23560514],[177.11,0.1]],[[177.21,15.48550514],[177.25,5.6417],[177.26,15.2761],[177.28,37.878784],[177.29,0.1]]]
["bitfinex","SOLUSD",1729814563431,[[177.16,15.48550514],[177.14,5.6452],[177.13,7.8909],[177.12,22.13560514],[177.09,0.1]],[[177.21,15.48550514],[177.25,5.6417],[177.26,15.2761],[177.28,37.878784],[177.29,0.1]]]
["bitfinex","SOLUSD",1729814563608,[[177.17,5.6442],[177.16,15.48550514],[177.13,7.8909],[177.12,22.13560514],[177.1,5.97312251]],[[177.21,15.48550514],[177.24,5.6422],[177.26,15.2761],[177.28,37.878784],[177.29,0.1]]]
["bitfinex","SOLUSD",1729814564022,[[177.17,5.6442],[177.16,15.48550514],[177.13,7.8909],[177.12,22.13560514],[177.1,6.07312251]],[[177.21,15.48550514],[177.24,5.6422],[177.26,15.2761],[177.28,37.878784],[177.29,0.1]]]
["bitfinex","SOLUSD",1729814564218,[[177.17,5.6442],[177.16,15.48550514],[177.13,7.8909],[177.12,22.13560514],[177.11,0.1]],[[177.21,15.48550514],[177.24,5.6422],[177.26,15.2761],[177.28,37.878784],[177.29,0.1]]]
["bitfinex","SOLUSD",1729814564934,[[177.17,21.12970514],[177.13,7.8909],[177.12,22.23560514],[177.11,0.1],[177.1,5.87312251]],[[177.22,15.48550514],[177.26,15.2761],[177.28,37.878784],[177.29,0.1],[200.65,1.09090909]]]
["bitfinex","SOLUSD",1729814565115,[[177.18,15.48550514],[177.17,5.6442],[177.13,7.8909],[177.12,22.23560514],[177.11,0.1]],[[177.23,15.48550514],[177.25,5.6417],[177.26,15.2761],[177.28,37.878784],[177.29,0.1]]]
["bitfinex","SOLUSD",1729814565433,[[177.18,15.48550514],[177.17,5.6442],[177.13,7.8909],[177.12,22.23560514],[177.11,0.1]],[[177.22,23.776884],[177.23,15.48550514],[177.25,5.6417],[177.26,15.2761],[177.28,37.878784]]]
["bitfinex","SOLUSD",1729814566017,[[177.18,21.12920514],[177.13,7.8909],[177.12,22.23560514],[177.11,0.1],[145.7,0.27455]],[[177.22,23.776884],[177.23,15.48550514],[177.25,5.6417],[177.26,15.2761],[177.28,14.1019]]]
["bitfinex","SOLUSD",1729814566230,[[177.18,21.12920514],[177.13,7.8909],[177.12,22.13560514],[177.11,0.1],[177.08,0.1]],[[177.22,23.776884],[177.23,15.48550514],[177.25,5.6417],[177.26,15.2761],[177.28,14.1019]]]
["bitfinex","SOLUSD",1729814566422,[[177.18,21.12920514],[177.13,7.8909],[177.12,22.23560514],[177.11,0.1],[145.7,0.27455]],[[177.22,23.776884],[177.23,15.48550514],[177.25,5.6417],[177.26,15.2761],[177.28,14.1019]]]
["bitfinex","SOLUSD",1729814566623,[[177.18,21.12920514],[177.13,7.8909],[177.12,22.23560514],[177.11,0.1],[176.72,649.68223992]],[[177.22,23.776884],[177.23,15.48550514],[177.25,5.6417],[177.26,15.2761],[177.28,14.1019]]]
["bitfinex","SOLUSD",1729814567231,[[177.18,21.12920514],[177.13,7.8909],[177.12,22.23560514],[177.11,0.1],[176.72,648.7]],[[177.22,23.776884],[177.23,15.48550514],[177.25,5.6417],[177.26,15.2761],[177.28,14.1019]]]
["bitfinex","SOLUSD",1729814567443,[[177.18,21.12920514],[177.13,7.8909],[177.12,22.23560514],[177.11,0.1],[177.1,2.30031248]],[[177.22,23.776884],[177.23,15.48550514],[177.25,5.6417],[177.26,15.2761],[177.28,14.1019]]]
["bitfinex","SOLUSD",1729814567745,[[177.18,21.12920514],[177.13,7.8909],[177.12,28.11075573],[177.11,0.1],[177.1,2.30031248]],[[177.22,23.776884],[177.23,15.48550514],[177.25,5.6417],[177.26,15.2761],[177.28,14.1019]]]
["bitfinex","SOLUSD",1729814569035,[[177.18,21.12920514],[177.13,7.8909],[177.12,28.21075573],[177.1,2.30031248],[177.05,70.0]],[[177.23,15.48550514],[177.26,15.2761],[177.32,14.0992],[177.4,2.92393175],[177.41,28.16575573]]]
["bitfinex","SOLUSD",1729814569227,[[177.18,21.12920514],[177.13,7.8909],[177.12,28.21075573],[177.1,2.30031248],[177.05,70.0]],[[177.23,15.48550514],[177.26,20.9175],[177.32,14.0992],[177.4,2.92393175],[177.41,28.16575573]]]
["bitfinex","SOLUSD",1729814569429,[[177.18,21.12920514],[177.13,7.8909],[177.12,28.11075573],[177.11,0.1],[177.1,2.30031248]],[[177.23,15.48550514],[177.26,20.9175],[177.3,21.73960514],[177.32,14.0992],[177.4,2.92393175]]]
["bitfinex","SOLUSD",1729814569837,[[177.18,21.12920514],[177.13,7.8909],[177.12,28.11075573],[177.11,0.1],[177.1,2.30031248]],[[177.23,15.48550514],[177.26,15.2761],[177.3,21.73960514],[177.32,14.0992],[177.4,2.92393175]]]
["bitfinex","SOLUSD",1729814570030,[[177.18,21.12920514],[177.13,7.8909],[177.12,28.11075573],[177.11,0.1],[177.1,2.30031248]],[[177.23,15.48550514],[177.25,5.6419],[177.26,15.2761],[177.3,21.73960514],[177.32,14.0992]]]
["bitfinex","SOLUSD",1729814570417,[[177.18,21.12920514],[177.13,7.8909],[177.12,28.21075573],[177.1,2.30031248],[146.38,114.21562701]],[[177.23,15.48550514],[177.25,5.6419],[177.26,15.2761],[177.3,21.73960514],[177.32,14.0992]]]
["bitfinex","SOLUSD",1729814570622,[[177.18,21.12920514],[177.13,7.8909],[177.12,28.11075573],[177.11,0.1],[177.1,2.30031248]],[[177.22,23.776884],[177.23,15.48550514],[177.25,5.6419],[177.26,15.2761],[177.29,0.1]]]
["bitfinex","SOLUSD",1729814571332,[[177.17,15.48550514],[177.14,5.6452],[177.13,7.8909],[177.12,28.11075573],[177.11,0.1]],[[177.22,39.26238914],[177.25,5.6419],[177.26,15.2761],[177.29,0.1],[177.89,22.93452387]]]
["bitfinex","SOLUSD",1729814571534,[[177.18,15.48550514],[177.14,5.6452],[177.13,7.8909],[177.12,28.11075573],[177.11,0.1]],[[177.22,23.776884],[177.23,15.48550514],[177.25,5.6419],[177.26,15.2761],[177.29,0.1]]]
["bitfinex","SOLUSD",1729814572237,[[177.17,15.48550514],[177.14,5.6452],[177.13,7.8909],[177.12,28.11075573],[177.11,0.1]],[[177.22,39.26238914],[177.25,5.6419],[177.26,15.2761],[177.29,0.1],[177.87,24.88520644]]]
["bitfinex","SOLUSD",1729814572439,[[177.18,15.48550514],[177.14,5.6452],[177.13,7.8909],[177.12,28.11075573],[177.11,0.1]],[[177.22,23.776884],[177.23,15.48550514],[177.26,15.2761],[177.29,0.1],[177.87,24.88520644]]]
["bitfinex","SOLUSD",1729814572624,[[177.18,15.48550514],[177.14,5.6452],[177.13,7.8909],[177.12,28.11075573],[177.11,0.1]],[[177.22,23.776884],[177.23,15.48550514],[177.25,5.6417],[177.26,15.2761],[177.29,0.1]]]
["bitfinex","SOLUSD",1729814572826,[[177.18,15.48550514],[177.14,5.6452],[177.13,7.8909],[177.12,28.01075573],[177.1,2.50031248]],[[177.22,23.776884],[177.23,15.48550514],[177.25,5.6417],[177.26,15.2761],[177.29,0.1]]]
["bitfinex","SOLUSD",1729814573048,[[177.17,15.48550514],[177.14,5.6452],[177.13,7.8909],[177.12,28.01075573],[177.1,2.50031248]],[[177.22,39.26238914],[177.25,5.6417],[177.26,15.2761],[177.29,0.1],[200.14,1.030462]]]
["bitfinex","SOLUSD",1729814573223,[[177.17,15.48550514],[177.14,5.6452],[177.13,7.8909],[177.12,28.01075573],[177.1,2.50031248]],[[177.22,39.26238914],[177.25,5.6417],[177.26,15.2761],[177.29,0.1],[177.67,63.67965333]]]
["bitfinex","SOLUSD",1729814573419,[[177.18,5.6439],[177.17,15.48550514],[177.13,7.8909],[177.12,28.01075573],[177.11,0.2]],[[177.22,39.26238914],[177.25,5.6417],[177.26,15.2761],[177.29,0.1],[177.3,21.53960514]]]
["bitfinex","SOLUSD",1729814573636,[[177.18,5.6439],[177.17,15.48550514],[177.13,7.8909],[177.12,28.01075573],[177.11,0.2]],[[177.22,39.26238914],[177.25,5.6417],[177.26,15.2761],[177.29,0.1],[177.3,21.63960514]]]
["bitfinex","SOLUSD",1729814575044,[[177.18,15.48550514],[177.13,7.8909],[177.12,28.01075573],[177.11,0.2],[147.38,6.60295695]],[[177.22,23.776884],[177.23,15.48550514],[177.25,5.6417],[177.26,15.2761],[177.29,0.1]]]
["bitfinex","SOLUSD",1729814575248,[[177.18,15.48550514],[177.14,5.6452],[177.13,7.8909],[177.12,28.01075573],[177.11,0.2]],[[177.22,23.776884],[177.23,15.48550514],[177.25,5.6417],[177.26,15.2761],[177.29,0.1]]]
["bitfinex","SOLUSD",1729814575426,[[177.18,15.48550514],[177.14,5.6452],[177.13,7.8909],[177.12,28.01075573],[177.11,0.1]],[[177.22,23.776884],[177.23,15.48550514],[177.25,5.6417],[177.26,15.2761],[177.29,0.1]]]
["bitfinex","SOLUSD",1729814575745,[[177.18,15.48550514],[177.14,5.6452],[177.13,7.8909],[177.12,28.01075573],[177.1,2.30031248]],[[177.22,23.776884],[177.23,15.48550514],[177.26,15.2761],[177.29,0.1],[177.89,22.30325436]]]
["bitfinex","SOLUSD",1729814576038,[[177.15,15.48550514],[177.14,5.6452],[177.12,5.87515059],[177.1,2.30031248],[177.09,7.8909]],[[177.2,39.26238914],[177.22,5.6427],[177.26,15.2761],[177.27,0.1],[177.29,14.2018]]]
["bitfinex","SOLUSD",1729814576246,[[177.15,15.48550514],[177.14,5.6452],[177.12,5.87515059],[177.1,2.30031248],[177.09,7.8909]],[[177.19,15.48550514],[177.2,23.776884],[177.22,5.6427],[177.23,6.3989],[177.26,15.2761]]]
["bitfinex","SOLUSD",1729814576423,[[177.15,15.48550514],[177.14,5.6452],[177.12,5.87515059],[177.1,2.30031248],[177.09,7.8909]],[[177.2,15.48550514],[177.21,23.776884],[177.22,5.6427],[177.23,6.3989],[177.26,15.2761]]]
["bitfinex","SOLUSD",1729814576646,[[177.15,15.48550514],[177.14,5.6452],[177.12,5.87515059],[177.1,2.30031248],[177.09,7.8909]],[[177.19,23.776884],[177.2,15.48550514],[177.21,23.776884],[177.22,5.6427],[177.23,6.3989]]]
["bitfinex","SOLUSD",1729814576939,[[177.14,21.13070514],[177.12,5.87515059],[177.09,7.8909],[177.08,6.65],[177.06,0.1]],[[177.18,15.48550514],[177.19,23.776884],[177.22,5.6427],[177.23,6.3989],[177.25,1.18143159]]]
["bitfinex","SOLUSD",1729814577144,[[177.14,21.13070514],[177.12,5.87515059],[177.09,7.8909],[177.08,6.65],[177.06,0.1]],[[177.19,39.26238914],[177.22,5.6427],[177.23,6.3989],[177.25,1.18143159],[177.35,28.50726606]]]
["bitfinex","SOLUSD",1729814577329,[[177.14,21.13070514],[177.12,5.87515059],[177.09,7.8909],[177.08,6.65],[177.06,0.1]],[[177.19,39.26238914],[177.21,5.6432],[177.23,6.3989],[177.25,1.18143159],[177.35,28.50726606]]]
["bitfinex","SOLUSD",1729814578245,[[177.14,21.13070514],[177.12,5.87515059],[177.09,7.8909],[177.08,6.65],[177.06,0.1]],[[177.19,39.26238914],[177.21,5.6432],[177.23,6.3989],[177.25,1.08143159],[177.26,29.4796]]]
["bitfinex","SOLUSD",1729814578448,[[177.14,21.13070514],[177.12,5.87515059],[177.09,7.8909],[177.08,8.90613566],[177.07,0.2]],[[177.19,39.26238914],[177.21,5.6432],[177.23,6.3989],[177.25,1.18143159],[177.26,29.3796]]]
["bitfinex","SOLUSD",1729814578744,[[177.14,21.13070514],[177.12,5.87515059],[177.09,7.8909],[177.08,8.90613566],[177.07,0.1]],[[177.19,39.26238914],[177.21,5.6432],[177.23,6.3989],[177.25,1.18143159],[177.26,29.3796]]]
["bitfinex","SOLUSD",1729814578955,[[177.14,21.13070514],[177.12,5.87515059],[177.09,7.8909],[177.08,8.90613566],[177.07,0.2]],[[177.19,39.26238914],[177.21,5.6432],[177.23,6.3989],[177.25,1.18143159],[177.26,29.3796]]]
["bitfinex","SOLUSD",1729814579528,[[177.14,21.13070514],[177.12,5.87515059],[177.09,7.8909],[177.08,8.90613566],[177.07,0.2]],[[177.19,39.26238914],[177.21,5.6432],[177.23,6.3989],[177.25,1.08143159],[177.26,29.4796]]]
["bitfinex","SOLUSD",1729814579847,[[177.14,21.13070514],[177.12,5.87515059],[177.09,7.8909],[177.08,8.90613566],[177.07,0.1]],[[177.19,39.26238914],[177.21,5.6432],[177.23,6.3989],[177.25,1.18143159],[177.26,29.3796]]]
["bitfinex","SOLUSD",1729814580055,[[177.14,21.13070514],[177.12,5.87515059],[177.09,7.8909],[177.08,8.90613566],[177.07,0.2]],[[177.19,39.26238914],[177.21,5.6432],[177.23,6.3989],[177.25,1.18143159],[177.26,29.3796]]]
["bitfinex","SOLUSD",1729814580547,[[177.14,21.13070514],[177.12,5.87515059],[177.09,7.8909],[177.08,8.90613566],[177.07,0.1]],[[177.19,39.26238914],[177.21,5.6432],[177.23,6.3989],[177.25,1.18143159],[177.26,29.3796]]]
["bitfinex","SOLUSD",1729814580765,[[177.14,21.13070514],[177.12,5.87515059],[177.09,7.8909],[177.08,8.90613566],[177.07,0.2]],[[177.19,39.26238914],[177.21,5.6432],[177.23,6.3989],[177.25,1.18143159],[177.26,29.3796]]]
["bitfinex","SOLUSD",1729814580936,[[177.14,21.13070514],[177.12,5.87515059],[177.09,7.8909],[177.08,8.90613566],[177.07,0.1]],[[177.19,39.26238914],[177.21,5.6432],[177.23,6.3989],[177.25,1.18143159],[177.26,29.3796]]]
["bitfinex","SOLUSD",1729814583142,[[177.14,21.13070514],[177.12,5.87515059],[177.09,7.8909],[177.08,8.90613566],[177.07,0.2]],[[177.19,39.26238914],[177.21,5.6432],[177.23,6.3989],[177.25,1.18143159],[177.26,29.3796]]]
["bitfinex","SOLUSD",1729814583347,[[177.15,15.48550514],[177.14,5.6452],[177.12,5.87515059],[177.09,7.8909],[177.08,8.90613566]],[[177.19,23.776884],[177.2,15.48550514],[177.21,5.6432],[177.23,6.3989],[177.25,1.08143159]]]
["bitfinex","SOLUSD",1729814583656,[[177.15,21.13030514],[177.12,5.87515059],[177.09,7.8909],[177.08,8.90613566],[146.78,5.0]],[[177.19,23.776884],[177.2,15.48550514],[177.21,5.6432],[177.23,6.3989],[177.25,1.18143159]]]
["bitfinex","SOLUSD",1729814584256,[[177.15,21.13030514],[177.12,5.87515059],[177.09,7.8909],[177.08,8.90613566],[146.78,5.0]],[[177.19,23.776884],[177.2,15.48550514],[177.21,5.6432],[177.23,6.3989],[177.25,1.08143159]]]
["bitfinex","SOLUSD",1729814584464,[[177.15,21.13030514],[177.12,5.87515059],[177.09,7.8909],[177.08,8.90613566],[176.96,31.7750603]],[[177.19,23.776884],[177.2,15.48550514],[177.21,5.6432],[177.23,6.3989],[177.25,1.08143159]]]
["bitfinex","SOLUSD",1729814584952,[[177.16,15.48550514],[177.12,5.87515059],[177.09,7.8909],[177.08,8.90613566],[176.96,31.7750603]],[[177.19,23.776884],[177.2,15.48550514],[177.21,5.6432],[177.23,6.3989],[177.25,1.08143159]]]
["bitfinex","SOLUSD",1729814585155,[[177.18,15.48550514],[177.12,21.36065573],[177.11,0.1],[177.1,0.1],[177.09,7.8909]],[[177.23,6.3989],[177.25,0.98143159],[177.26,15.2761],[177.29,0.1],[177.3,14.2005]]]
["bitfinex","SOLUSD",1729814585356,[[177.21,15.48550514],[177.13,5.77099],[177.12,21.46065573],[177.11,0.1],[177.09,7.8909]],[[177.26,36.40300514],[177.27,6.3989],[177.3,29.78600514],[177.38,28.7843973],[177.4,2.92393175]]]
["bitfinex","SOLUSD",1729814585532,[[177.21,15.48550514],[177.13,5.77099],[177.12,15.58550514],[177.11,0.1],[177.09,7.8909]],[[177.26,20.9175],[177.27,6.3989],[177.28,0.98135937],[177.3,14.3005],[177.33,30.49629295]]]
["bitfinex","SOLUSD",1729814585737,[[177.21,15.48550514],[177.13,11.64688648],[177.12,15.58550514],[177.11,0.1],[177.09,7.8909]],[[177.26,36.40300514],[177.27,6.3989],[177.28,0.98135937],[177.3,29.78600514],[177.33,30.49629295]]]
["bitfinex","SOLUSD",1729814585938,[[177.21,15.48550514],[177.13,11.64688648],[177.12,15.58550514],[177.11,0.1],[177.09,7.8909]],[[177.26,36.40300514],[177.27,6.3989],[177.28,0.98135937],[177.3,29.78600514],[177.33,28.1968]]]
["bitfinex","SOLUSD",1729814586448,[[177.23,15.48550514],[177.13,6.10138648],[177.12,15.58550514],[177.09,7.8909],[177.06,70.0]],[[177.26,36.40300514],[177.27,6.3989],[177.28,0.98135937],[177.33,28.1968]]]
["bitfinex","SOLUSD",1729814586449,[[177.23,15.48550514],[177.13,6.10138648],[177.12,15.58550514],[177.09,7.8909],[177.06,70.0]],[[177.26,15.2761],[177.27,12.04],[177.28,0.98135937],[177.32,0.1],[177.33,42.3948]]]
["bitfinex","SOLUSD",1729814586756,[[177.25,15.48550514],[177.21,15.48550514],[177.16,7.8909],[177.15,6.97549],[177.14,5.6452]],[[177.26,15.2761],[177.29,5.6406],[177.31,21.88440514],[177.33,14.198],[177.34,0.1]]]
["bitfinex","SOLUSD",1729814586944,[[177.25,15.48550514],[177.21,15.48550514],[177.16,7.8909],[177.15,6.97549],[177.14,5.6452]],[[177.26,15.2761],[177.29,5.6406],[177.31,21.88440514],[177.32,0.98114421],[177.33,14.298]]]
["bitfinex","SOLUSD",1729814587147,[[177.24,15.48550514],[177.17,0.12549],[177.16,7.8909],[177.15,6.85],[177.14,5.6452]],[[177.26,15.2761],[177.29,15.48550514],[177.31,6.3989],[177.32,0.98114421],[177.33,14.298]]]
["bitfinex","SOLUSD",1729814587452,[[177.24,15.48550514],[177.17,0.12549],[177.16,7.8909],[177.15,6.65],[177.14,5.8452]],[[177.26,15.2761],[177.28,5.6408],[177.29,15.48550514],[177.31,6.3989],[177.32,0.98114421]]]
["bitfinex","SOLUSD",1729814587653,[[177.24,15.48550514],[177.17,0.12549],[177.16,7.8909],[177.15,6.75],[177.14,5.7452]],[[177.26,15.2761],[177.28,5.6408],[177.29,15.48550514],[177.31,6.3989],[177.32,0.98114421]]]
["bitfinex","SOLUSD",1729814587838,[[177.24,15.48550514],[177.17,0.12549],[177.16,7.8909],[177.15,6.75],[177.14,5.7452]],[[177.26,15.2761],[177.28,21.12630514],[177.31,6.3989],[177.32,0.98114421],[177.5,695.9]]]
["bitfinex","SOLUSD",1729814588039,[[177.24,15.48550514],[177.17,0.12549],[177.16,7.8909],[177.15,6.75],[177.14,5.7452]],[[177.26,15.2761],[177.28,21.12630514],[177.31,6.3989],[177.32,0.98114421],[177.33,14.298]]]
["bitfinex","SOLUSD",1729814588350,[[177.24,15.48550514],[177.23,5.6423],[177.17,0.12549],[177.16,7.8909],[177.15,6.75]],[[177.26,15.2761],[177.28,21.12630514],[177.31,6.3989],[177.32,0.98114421],[177.33,14.298]]]
["bitfinex","SOLUSD",1729814589156,[[177.24,15.48550514],[177.23,5.6423],[177.17,0.12549],[177.16,7.8909],[177.15,6.75]],[[177.26,15.2761],[177.28,21.12630514],[177.31,6.3989],[177.32,0.98114421],[177.33,14.198]]]
["bitfinex","SOLUSD",1729814589332,[[177.24,15.48550514],[177.23,5.6423],[177.17,0.12549],[177.16,7.8909],[177.15,6.75]],[[177.26,15.2761],[177.28,21.12630514],[177.31,6.3989],[177.32,0.98114421],[177.33,14.298]]]
["bitfinex","SOLUSD",1729814589537,[[177.25,15.48550514],[177.17,0.12549],[177.16,7.8909],[177.15,6.85],[147.66,102.7311009]],[[177.26,15.2761],[177.28,5.6408],[177.3,15.48550514],[177.31,6.3989],[177.32,0.98114421]]]
["bitfinex","SOLUSD",1729814589756,[[177.25,15.48550514],[177.17,0.12549],[177.16,7.8909],[177.15,6.85],[177.03,28.95546635]],[[177.26,15.2761],[177.28,5.6408],[177.3,15.48550514],[177.31,6.3989],[177.32,0.98114421]]]
["bitfinex","SOLUSD",1729814590057,[[177.25,15.48550514],[177.17,0.12549],[177.16,7.8909],[177.15,6.85],[177.02,28.07364807]],[[177.26,39.052984],[177.28,5.6408],[177.3,15.48550514],[177.31,6.3989],[177.32,0.98114421]]]
["bitfinex","SOLUSD",1729814590236,[[177.25,15.48550514],[177.17,0.12549],[177.16,10.14203909],[177.15,6.85],[177.03,28.95546635]],[[177.26,39.052984],[177.28,5.6408],[177.3,15.48550514],[177.31,6.3989],[177.32,0.98114421]]]
["bitfinex","SOLUSD",1729814590556,[[177.25,15.48550514],[177.21,15.48550514],[177.18,5.6439],[177.17,0.12549],[177.16,10.14203909]],[[177.26,39.052984],[177.28,5.6408],[177.31,6.3989],[177.32,0.98114421]]]
["bitfinex","SOLUSD",1729814590557,[[177.25,15.48550514],[177.21,15.48550514],[177.18,5.6439],[177.17,0.12549],[177.16,10.14203909]],[[177.26,23.776884],[177.28,5.6408],[177.31,38.02610514],[177.32,0.98114421],[177.33,14.098]]]
["bitfinex","SOLUSD",1729814590859,[[177.25,15.48550514],[177.21,15.48550514],[177.18,5.8439],[177.17,0.12549],[177.16,10.14203909]],[[177.31,22.5406],[177.33,15.48550514],[177.36,10.41855947],[177.37,14.195],[177.38,28.8843973]]]
["bitfinex","SOLUSD",1729814591157,[[177.27,15.48550514],[177.21,15.48550514],[177.18,5.8439],[177.17,0.12549],[177.16,10.14203909]],[[177.31,28.1804],[177.32,15.48550514],[177.35,0.9809768],[177.36,10.61855947],[177.37,14.095]]]
["bitfinex","SOLUSD",1729814591558,[[177.25,15.48550514],[177.17,0.22549],[177.16,10.14203909],[177.15,6.75],[177.08,70.0]],[[177.3,15.48550514],[177.31,22.5406],[177.35,1.0809768],[177.36,10.51855947],[177.37,14.095]]]
["bitfinex","SOLUSD",1729814591745,[[177.24,15.48550514],[177.18,0.1],[177.17,0.22549],[177.16,10.14203909],[177.15,6.65]],[[177.29,15.48550514],[177.31,22.5406],[177.35,1.0809768],[177.36,10.41855947],[177.37,14.095]]]
["bitfinex","SOLUSD",1729814592058,[[177.28,15.48550514],[177.21,15.48550514],[177.18,0.1],[177.16,10.14203909],[177.15,6.65]],[[177.31,22.5406],[177.35,1.0809768],[177.36,10.41855947],[177.37,14.095]]]
["bitfinex","SOLUSD",1729814592059,[[177.28,15.48550514],[177.21,15.48550514],[177.2,0.22549],[177.19,0.1],[177.18,5.6439]],[[177.31,16.1417],[177.34,15.48550514],[177.35,7.3798768],[177.36,10.41855947],[177.37,14.095]]]
["bitfinex","SOLUSD",1729814592355,[[177.3,15.48550514],[177.22,0.12549],[177.21,15.58550514],[177.2,0.1],[177.18,5.6439]],[[177.35,29.1601768],[177.36,15.48550514],[177.4,0.2],[177.41,14.0921],[177.44,257.1]]]
["bitfinex","SOLUSD",1729814592560,[[177.29,15.48550514],[177.22,0.12549],[177.21,15.58550514],[177.2,0.1],[177.18,5.6439]],[[177.35,29.1601768],[177.41,14.0921]]]
["bitfinex","SOLUSD",1729814592561,[[177.29,15.48550514],[177.22,0.12549],[177.21,15.58550514],[177.2,0.1],[177.18,5.6439]],[[177.34,15.48550514],[177.35,29.1601768],[177.39,0.2],[177.41,14.0921],[177.48,2.92393175]]]
["bitfinex","SOLUSD",1729814592862,[[177.29,15.48550514],[177.22,0.12549],[177.21,15.58550514],[177.2,0.1],[177.18,5.6439]],[[177.34,15.48550514],[177.35,29.1601768],[177.39,15.68550514],[177.41,14.0921],[177.48,2.92393175]]]
["bitfinex","SOLUSD",1729814593243,[[177.29,15.48550514],[177.22,0.12549],[177.21,15.48550514],[177.2,0.2],[175.37,642.5]],[[177.34,15.48550514],[177.35,23.5215768],[177.39,15.68550514],[177.41,14.0921],[177.48,2.92393175]]]
["bitfinex","SOLUSD",1729814593444,[[177.28,15.48550514],[177.27,5.6409],[177.22,0.12549],[177.21,15.58550514],[177.2,0.1]],[[177.32,23.776884],[177.33,21.12470514],[177.35,23.5215768],[177.39,15.68550514],[177.41,14.0921]]]
["bitfinex","SOLUSD",1729814593661,[[177.28,15.48550514],[177.27,5.6409],[177.22,0.12549],[177.21,15.48550514],[177.2,0.2]],[[177.32,23.776884],[177.33,21.12470514],[177.35,23.5215768],[177.39,15.68550514],[177.41,14.0921]]]
["bitfinex","SOLUSD",1729814593965,[[177.27,21.12640514],[177.22,0.12549],[177.21,15.48550514],[177.19,0.1],[177.18,0.1]],[[177.32,39.26238914],[177.33,5.6392],[177.35,23.5215768],[177.39,15.68550514],[177.41,14.0921]]]
["bitfinex","SOLUSD",1729814594258,[[177.27,21.12640514],[177.22,0.12549],[177.21,15.48550514],[177.19,0.1],[177.18,0.1]],[[177.32,39.26238914],[177.33,5.6392],[177.35,23.5215768],[177.38,0.6956973],[177.39,15.58550514]]]
["bitfinex","SOLUSD",1729814594655,[[177.27,21.12640514],[177.22,0.12549],[177.21,15.48550514],[177.18,0.2],[177.07,28.27818095]],[[177.32,39.26238914],[177.33,5.6392],[177.35,23.5215768],[177.38,0.6956973],[177.39,15.58550514]]]
["bitfinex","SOLUSD",1729814594962,[[177.27,21.12640514],[177.22,0.12549],[177.21,15.48550514],[177.19,0.1],[177.18,0.1]],[[177.32,39.26238914],[177.33,5.6392],[177.35,23.5215768],[177.38,0.6956973],[177.39,15.58550514]]]
["bitfinex","SOLUSD",1729814595149,[[177.27,21.12640514],[177.22,0.12549],[177.21,15.48550514],[177.19,0.1],[177.18,0.1]],[[177.32,39.26238914],[177.33,5.6392],[177.35,23.5215768],[177.37,0.1],[177.38,0.5956973]]]
["bitfinex","SOLUSD",1729814595544,[[177.27,21.12640514],[177.22,0.12549],[177.21,15.48550514],[177.19,0.2],[146.62,6.50023737]],[[177.32,39.26238914],[177.33,5.6392],[177.35,23.5215768],[177.37,0.1],[177.38,0.5956973]]]
["bitfinex","SOLUSD",1729814595749,[[177.27,15.48550514],[177.21,15.48550514],[177.18,0.2],[177.05,28.75701859],[146.62,6.50023737]],[[177.32,39.26238914],[177.35,23.5215768],[177.37,0.2],[177.38,0.5956973],[177.39,15.48550514]]]
["bitfinex","SOLUSD",1729814596046,[[177.26,15.48550514],[177.22,5.6427],[177.21,15.48550514],[177.18,0.2],[177.04,28.52690385]],[[177.31,15.48550514],[177.32,29.416584],[177.35,23.5215768],[177.37,14.2949],[177.38,0.5956973]]]
["bitfinex","SOLUSD",1729814596361,[[177.26,15.48550514],[177.22,5.6427],[177.21,15.48550514],[177.18,0.2],[177.16,16.0154905]],[[177.3,23.776884],[177.31,15.48550514],[177.32,5.6397],[177.35,23.5215768],[177.37,14.2949]]]
["bitfinex","SOLUSD",1729814596554,[[177.26,15.48550514],[177.22,5.6427],[177.21,15.48550514],[177.18,0.2],[177.16,16.0154905]],[[177.3,23.776884],[177.31,15.48550514],[177.32,5.6397],[177.35,23.5215768],[177.37,14.1949]]]
["bitfinex","SOLUSD",1729814596762,[[177.25,15.48550514],[177.22,5.6427],[177.21,15.48550514],[177.18,0.2],[177.16,16.0154905]],[[177.3,39.26238914],[177.32,5.6397],[177.35,23.5215768],[177.37,14.2949],[177.38,0.5956973]]]
["bitfinex","SOLUSD",1729814597246,[[177.25,21.12700514],[177.21,15.48550514],[177.18,0.2],[177.16,16.0154905],[146.12,1.0]],[[177.3,39.26238914],[177.32,5.6397],[177.35,23.5215768],[177.37,14.2949],[177.38,0.5956973]]]
["bitfinex","SOLUSD",1729814597444,[[177.25,21.12700514],[177.21,15.48550514],[177.19,0.1],[177.18,0.1],[177.16,16.0154905]],[[177.3,39.26238914],[177.32,5.6397],[177.35,23.5215768],[177.37,14.2949],[177.38,0.5956973]]]
["bitfinex","SOLUSD",1729814597656,[[177.25,21.12700514],[177.21,15.48550514],[177.18,0.2],[177.16,16.0154905],[146.12,1.0]],[[177.3,39.26238914],[177.32,5.6397],[177.35,23.5215768],[177.37,14.2949],[177.38,0.5956973]]]
["bitfinex","SOLUSD",1729814597968,[[177.25,21.12700514],[177.21,15.48550514],[177.18,0.1],[177.17,0.1],[177.16,16.0154905]],[[177.3,39.26238914],[177.32,5.6397],[177.35,23.5215768],[177.37,14.2949],[177.38,0.5956973]]]
["bitfinex","SOLUSD",1729814598143,[[177.23,15.48550514],[177.16,16.0154905],[177.15,6.85],[177.12,15.48550514],[177.08,70.0]],[[177.28,39.26238914],[177.3,23.776884],[177.35,23.5215768],[177.36,0.2],[177.38,0.5956973]]]
["bitfinex","SOLUSD",1729814598347,[[177.23,15.48550514],[177.17,0.2],[177.16,16.0154905],[177.15,6.65],[177.12,15.48550514]],[[177.28,15.48550514],[177.3,29.417284],[177.34,14.0973],[177.35,23.6215768],[177.36,0.1]]]
["bitfinex","SOLUSD",1729814599254,[[177.24,5.642],[177.23,15.48550514],[177.17,0.2],[177.16,16.0154905],[177.15,6.65]],[[177.28,15.48550514],[177.3,29.417284],[177.34,14.0973],[177.35,23.6215768],[177.36,0.1]]]
["bitfinex","SOLUSD",1729814599442,[[177.24,21.12750514],[177.17,0.1],[177.16,16.1154905],[177.15,6.65],[146.38,114.21562701]],[[177.28,23.776884],[177.29,15.48550514],[177.3,29.416984],[177.34,14.0973],[177.35,23.5215768]]]
["bitfinex","SOLUSD",1729814599653,[[177.24,21.12750514],[177.17,0.2],[177.16,16.0154905],[177.15,6.65],[146.38,114.21562701]],[[177.28,23.776884],[177.29,15.48550514],[177.3,5.6401],[177.34,14.0973],[177.35,23.6215768]]]
["bitfinex","SOLUSD",1729814599958,[[177.24,21.12750514],[177.17,0.2],[177.16,16.0154905],[177.15,6.65],[175.31,0.1]],[[177.28,23.776884],[177.29,15.48550514],[177.3,5.6401],[177.34,14.0973],[177.35,23.6215768]]]
["bitfinex","SOLUSD",1729814600442,[[177.24,21.12750514],[177.17,0.1],[177.16,16.1154905],[177.15,6.65],[175.31,0.1]],[[177.28,23.776884],[177.29,15.48550514],[177.3,5.6401],[177.34,14.0973],[177.35,23.6215768]]]
["bitfinex","SOLUSD",1729814600766,[[177.24,21.12750514],[177.17,0.2],[177.16,16.0154905],[177.15,6.65],[175.31,0.1]],[[177.28,23.776884],[177.29,15.48550514],[177.3,5.6401],[177.34,14.0973],[177.35,23.6215768]]]
["bitfinex","SOLUSD",1729814602061,[[177.24,21.12750514],[177.17,0.2],[177.16,16.0154905],[177.15,6.65],[177.1,70.0]],[[177.28,23.776884],[177.29,15.48550514],[177.3,5.6401],[177.34,14.0973],[177.35,23.6215768]]]
["bitfinex","SOLUSD",1729814602270,[[177.24,21.12750514],[177.17,0.1],[177.16,16.0154905],[177.15,6.75],[177.1,70.0]],[[177.28,23.776884],[177.29,15.48550514],[177.3,5.6401],[177.34,14.0973],[177.35,23.6215768]]]
["bitfinex","SOLUSD",1729814602564,[[177.24,21.12750514],[177.17,0.2],[177.16,16.0154905],[177.15,6.65],[177.1,70.0]],[[177.28,23.776884],[177.29,15.48550514],[177.3,5.6401],[177.34,14.0973],[177.35,23.6215768]]]
["bitfinex","SOLUSD",1729814602752,[[177.17,5.76969],[177.16,16.0154905],[177.15,6.65],[177.14,0.2],[177.08,70.0]],[[177.27,21.12660514],[177.28,23.776884],[177.31,14.0997],[177.35,23.7215768],[177.45,28.59147523]]]
["bitfinex","SOLUSD",1729814603057,[[177.22,15.48550514],[177.17,5.76969],[177.16,16.0154905],[177.15,6.65],[177.08,70.0]],[[177.27,21.12660514],[177.31,14.0997],[177.35,23.7215768],[177.45,28.59147523]]]
["bitfinex","SOLUSD",1729814603058,[[177.22,15.48550514],[177.17,5.6442],[177.16,16.0154905],[177.15,6.85],[177.12,15.48550514]],[[177.26,23.776884],[177.27,21.12660514],[177.31,14.0997],[177.33,28.196],[177.34,0.2]]]
["bitfinex","SOLUSD",1729814603265,[[177.23,15.48550514],[177.17,5.6442],[177.16,16.1409805],[177.15,6.85],[177.12,15.48550514]],[[177.26,23.776884],[177.27,5.6411],[177.28,15.48550514],[177.31,14.0997],[177.33,28.196]]]
["bitfinex","SOLUSD",1729814603561,[[177.23,15.48550514],[177.17,5.6442],[177.16,16.1409805],[177.15,6.85],[177.12,15.48550514]],[[177.26,23.776884],[177.27,5.6411],[177.28,15.48550514],[177.31,14.0997],[177.33,28.296]]]
["bitfinex","SOLUSD",1729814603945,[[177.23,15.48550514],[177.17,5.6442],[177.16,16.1409805],[177.15,6.85],[177.12,15.48550514]],[[177.27,23.776884],[177.28,15.48550514],[177.33,0.1],[177.49,11.69572701],[177.53,15.485506]]]
["bitfinex","SOLUSD",1729814604258,[[177.23,15.48550514],[177.17,5.6442],[177.16,16.1409805],[177.15,6.85],[177.12,15.48550514]],[[177.27,23.776884],[177.28,15.48550514],[177.49,11.69572701],[177.53,15.485506]]]
["bitfinex","SOLUSD",1729814604259,[[177.23,15.48550514],[177.17,5.6442],[177.16,16.1409805],[177.15,6.85],[177.12,15.48550514]],[[177.27,23.776884],[177.28,15.48550514],[177.35,37.7185768],[177.42,2.92393175],[177.43,30.51627743]]]
["bitfinex","SOLUSD",1729814604461,[[177.23,15.48550514],[177.17,5.6442],[177.16,16.2409805],[177.15,6.75],[177.12,15.48550514]],[[177.27,23.776884],[177.28,15.48550514],[177.29,5.6404],[177.35,37.7185768],[177.43,33.44020918]]]
["bitfinex","SOLUSD",1729814604867,[[177.23,15.48550514],[177.22,5.6423],[177.16,16.2409805],[177.15,6.75],[177.12,15.48550514]],[[177.27,23.776884],[177.28,15.48550514],[177.29,5.6404],[177.35,37.7185768],[177.42,2.92393175]]]
["bitfinex","SOLUSD",1729814605457,[[177.23,15.48550514],[177.22,5.6423],[177.16,16.2409805],[177.15,6.75],[177.12,15.48550514]],[[177.27,23.776884],[177.28,15.48550514],[177.29,5.6404],[177.34,0.2],[177.35,37.6185768]]]
["bitfinex","SOLUSD",1729814605659,[[177.23,21.12780514],[177.16,16.2409805],[177.15,6.75],[177.12,15.48550514],[146.29,7.93043728]],[[177.27,23.776884],[177.28,15.48550514],[177.29,5.6404],[177.34,0.1],[177.35,37.7185768]]]
["bitfinex","SOLUSD",1729814605967,[[177.23,21.12780514],[177.16,16.2409805],[177.15,6.75],[177.12,15.48550514],[175.36,0.1]],[[177.27,23.776884],[177.28,15.48550514],[177.29,5.6404],[177.34,0.1],[177.35,37.7185768]]]
["bitfinex","SOLUSD",1729814606161,[[177.24,15.48550514],[177.23,5.6423],[177.16,10.36752909],[177.15,6.75],[177.12,15.48550514]],[[177.28,23.776884],[177.29,15.48550514],[177.34,0.1],[177.35,37.7185768],[177.43,33.44020918]]]
["bitfinex","SOLUSD",1729814606372,[[177.23,15.54498062],[177.16,10.36752909],[177.15,6.75],[177.12,55.09622762],[177.03,28.95546635]],[[177.28,23.776884],[177.29,9.90268062],[177.34,0.2],[177.35,37.6185768],[177.39,55.09622762]]]
["bitfinex","SOLUSD",1729814606566,[[177.23,15.54498062],[177.17,5.87302138],[177.16,10.36752909],[177.15,6.75],[177.12,55.09622762]],[[177.28,23.776884],[177.29,9.90268062],[177.34,0.2],[177.35,37.6185768],[177.39,55.09622762]]]
["bitfinex","SOLUSD",1729814607150,[[177.23,9.90268062],[177.17,5.87302138],[177.16,10.36752909],[177.15,6.75],[177.12,55.09622762]],[[177.28,23.776884],[177.29,9.90268062],[177.34,0.1],[177.35,37.7185768],[177.39,55.09622762]]]
["bitfinex","SOLUSD",1729814607366,[[177.23,9.90268062],[177.17,11.51722138],[177.16,10.36752909],[177.15,6.75],[177.12,55.09622762]],[[177.28,23.776884],[177.29,15.54338062],[177.34,0.2],[177.35,37.6185768],[177.39,55.09622762]]]
["bitfinex","SOLUSD",1729814607777,[[177.23,9.90268062],[177.17,11.51722138],[177.16,10.36752909],[177.15,6.75],[177.12,55.09622762]],[[177.28,29.417684],[177.29,9.90268062],[177.34,0.2],[177.35,37.6185768],[177.39,55.09622762]]]
["bitfinex","SOLUSD",1729814608765,[[177.26,9.90268062],[177.21,39.61072248],[177.18,0.22549],[177.17,11.61722138],[177.16,10.14203909]],[[177.35,37.6185768],[177.37,0.2],[177.39,39.61072248],[177.45,5.8478635],[177.51,30.69129723]]]
["bitfinex","SOLUSD",1729814608962,[[177.29,9.90268062],[177.22,0.12549],[177.21,39.61072248],[177.2,0.1],[177.19,0.1]],[[177.34,15.54148062],[177.35,23.5215768],[177.38,0.5956973],[177.39,53.70452248],[177.4,0.1]]]
["bitfinex","SOLUSD",1729814609167,[[177.29,9.90268062],[177.22,0.12549],[177.21,39.61072248],[177.19,0.2],[146.78,5.0]],[[177.34,15.54148062],[177.35,23.5215768],[177.38,0.6956973],[177.39,53.80452248],[177.55,20.12624879]]]
["bitfinex","SOLUSD",1729814609465,[[177.28,9.90268062],[177.23,5.6423],[177.22,0.12549],[177.21,39.61072248],[177.2,0.1]],[[177.33,9.90268062],[177.34,5.6388],[177.35,23.5215768],[177.38,0.5956973],[177.39,53.70452248]]]
["bitfinex","SOLUSD",1729814609645,[[177.23,5.6423],[177.22,0.12549],[177.21,39.61072248],[177.2,0.1]],[[177.35,23.5215768],[177.38,0.5956973],[177.39,53.70452248]]]
["bitfinex","SOLUSD",1729814609646,[[177.29,9.90268062],[177.23,5.6423],[177.22,0.12549],[177.21,39.61072248],[177.2,0.2]],[[177.35,29.1601768],[177.38,0.5956973],[177.39,14.0938],[177.4,0.1],[177.41,0.1]]]
["bitfinex","SOLUSD",1729814609853,[[177.29,9.90268062],[177.23,5.6423],[177.22,6.61219],[177.21,39.71072248],[177.2,0.1]],[[177.34,9.90268062],[177.35,29.1601768],[177.38,0.5956973],[177.39,53.80452248],[177.41,0.1]]]
["bitfinex","SOLUSD",1729814610552,[[177.3,9.90268062],[177.22,6.61219],[177.21,39.71072248],[177.2,0.1],[177.09,28.09820244]],[[177.33,23.776884],[177.35,23.5215768],[177.38,0.5956973],[177.39,53.70452248],[177.4,0.1]]]
["bitfinex","SOLUSD",1729814610754,[[177.3,9.90268062],[177.22,6.61219],[177.21,39.71072248]],[[177.33,23.776884],[177.35,23.5215768],[177.38,0.5956973],[177.39,53.70452248],[177.4,0.1]]]
["bitfinex","SOLUSD",1729814610755,[[177.3,9.90268062],[177.23,7.8909],[177.22,6.61219],[177.21,39.81072248],[177.16,2.25113909]],[[177.33,23.776884],[177.34,5.639],[177.35,32.44328062],[177.38,0.5956973],[177.39,53.70452248]]]
["bitfinex","SOLUSD",1729814611054,[[177.3,9.90268062],[177.23,7.8909],[177.22,6.61219],[177.21,39.81072248],[177.16,2.25113909]],[[177.33,23.776884],[177.34,5.639],[177.35,32.44328062],[177.38,1.57654035],[177.39,53.70452248]]]
["bitfinex","SOLUSD",1729814611677,[[177.29,9.90268062],[177.23,7.8909],[177.22,6.61219],[177.21,39.81072248],[177.16,2.25113909]],[[177.33,23.776884],[177.34,15.54168062],[177.35,22.5406],[177.38,1.57654035],[177.39,53.80452248]]]
["bitfinex","SOLUSD",1729814612373,[[177.29,15.46324545],[177.23,7.8909],[177.22,6.61219],[177.21,15.66324545],[177.16,2.25113909]],[[177.33,23.776884],[177.34,21.10224545],[177.35,22.5406],[177.38,1.57654035],[177.39,29.65704545]]]
["bitfinex","SOLUSD",1729814612874,[[177.3,15.46324545],[177.29,5.6404],[177.23,7.8909],[177.22,6.61219],[177.21,15.66324545]],[[177.33,23.776884],[177.34,5.639],[177.35,38.00384545],[177.38,1.57654035],[177.39,29.65704545]]]
["bitfinex","SOLUSD",1729814613261,[[177.3,15.46324545],[177.29,5.6404],[177.23,7.8909],[177.22,6.61219],[177.21,15.66324545]],[[177.33,23.776884],[177.34,5.639],[177.35,38.00384545],[177.38,1.57654035],[177.39,14.0938]]]
["bitfinex","SOLUSD",1729814613459,[[177.31,15.46324545],[177.29,5.6404],[177.23,7.8909],[177.22,6.71219],[177.21,15.56324545]],[[177.33,23.776884],[177.35,22.5406],[177.38,1.57654035],[177.39,14.0938],[177.4,0.1]]]
["bitfinex","SOLUSD",1729814613673,[[177.31,15.46324545],[177.29,5.6404],[177.23,7.8909],[177.22,6.81219],[177.21,15.46324545]],[[177.34,23.776884],[177.35,21.7803],[177.37,15.46324545],[177.38,1.57654035],[177.39,20.5582]]]
["bitfinex","SOLUSD",1729814613972,[[177.31,15.46324545],[177.29,5.6404],[177.24,2.24719044],[177.23,7.8909],[177.22,6.81219]],[[177.34,23.776884],[177.35,21.7803],[177.37,15.46324545],[177.38,1.57654035],[177.39,20.5582]]]
["bitfinex","SOLUSD",1729814615159,[[177.31,15.46324545],[177.29,5.6404],[177.24,2.24719044],[177.23,7.8909],[177.22,6.71219]],[[177.34,23.776884],[177.35,21.7803],[177.37,15.46324545],[177.38,1.57654035],[177.39,20.5582]]]
["bitfinex","SOLUSD",1729814615365,[[177.31,15.46324545],[177.29,5.6404],[177.24,2.24719044],[177.23,7.8909],[177.22,6.81219]],[[177.34,23.776884],[177.35,21.7803],[177.37,15.46324545],[177.38,1.57654035],[177.39,20.5582]]]
["bitfinex","SOLUSD",1729814615968,[[177.3,15.46324545],[177.24,2.24719044],[177.23,7.8909],[177.22,6.71219],[177.21,15.56324545]],[[177.34,23.776884],[177.35,37.24354545],[177.38,1.57654035],[177.39,36.02144545],[177.48,2.92393175]]]
["bitfinex","SOLUSD",1729814617069,[[177.3,15.46324545],[177.24,2.24719044],[177.23,7.8909],[177.22,6.61219],[177.21,15.66324545]],[[177.34,23.776884],[177.35,37.24354545],[177.38,1.57654035],[177.39,36.02144545],[177.48,2.92393175]]]
["bitfinex","SOLUSD",1729814617278,[[177.3,15.46324545],[177.24,2.24719044],[177.23,7.8909],[177.22,6.71219],[177.21,15.56324545]],[[177.34,23.776884],[177.35,37.24354545],[177.38,1.57654035],[177.39,36.02144545],[177.48,2.92393175]]]
["bitfinex","SOLUSD",1729814618165,[[177.3,15.46324545],[177.29,5.6404],[177.24,2.24719044],[177.23,7.8909],[177.22,6.81219]],[[177.34,23.776884],[177.35,37.24354545],[177.38,1.57654035],[177.39,36.02144545],[177.48,2.92393175]]]
["bitfinex","SOLUSD",1729814618580,[[177.3,15.46324545],[177.29,5.6404],[177.24,2.24719044],[177.23,7.8909],[177.22,6.81219]],[[177.34,23.776884],[177.35,37.24354545],[177.38,1.57654035],[177.39,36.02144545],[177.42,0.1]]]
["bitfinex","SOLUSD",1729814618767,[[177.3,15.46324545],[177.29,5.6404],[177.24,2.24719044],[177.23,7.8909],[177.22,6.81219]],[[177.34,23.776884],[177.35,37.24354545],[177.38,1.57654035],[177.39,36.02144545],[177.41,0.2]]]
["bitfinex","SOLUSD",1729814619455,[[177.3,21.10324545],[177.24,2.24719044],[177.23,7.8909],[177.22,6.71219],[177.21,15.56324545]],[[177.34,23.776884],[177.35,37.24354545],[177.38,1.57654035],[177.39,36.02144545],[177.41,0.2]]]
["bitfinex","SOLUSD",1729814619654,[[177.3,21.10324545],[177.24,2.24719044],[177.23,7.8909],[177.22,6.81219],[177.21,15.46324545]],[[177.34,23.776884],[177.35,37.24354545],[177.38,1.57654035],[177.39,36.02144545],[177.41,0.1]]]
["bitfinex","SOLUSD",1729814619851,[[177.3,21.10324545],[177.24,2.24719044],[177.23,7.8909],[177.22,6.81219],[177.21,15.46324545]],[[177.34,23.776884],[177.35,37.24354545],[177.38,1.57654035],[177.39,36.02144545],[177.4,0.1]]]
["bitfinex","SOLUSD",1729814620079,[[177.3,21.10324545],[177.24,2.24719044],[177.23,7.8909],[177.22,6.81219],[177.21,15.46324545]],[[177.34,23.776884],[177.35,37.24354545],[177.38,1.57654035],[177.39,36.02144545],[177.41,0.2]]]
["bitfinex","SOLUSD",1729814620754,[[177.3,21.10324545],[177.24,2.24719044],[177.23,7.8909],[177.22,6.81219],[177.21,15.46324545]],[[177.34,23.776884],[177.35,21.7803],[177.38,1.57654035],[177.39,20.5582],[177.4,0.1]]]
["bitfinex","SOLUSD",1729814620956,[[177.3,21.10324545],[177.24,2.24719044],[177.23,7.8909],[177.22,6.81219],[177.21,15.46324545]],[[177.34,23.776884],[177.35,37.24354545],[177.38,1.57654035],[177.39,20.5582],[177.4,0.1]]]
["bitfinex","SOLUSD",1729814621376,[[177.3,21.10324545],[177.24,2.24719044],[177.23,7.8909],[177.22,6.81219],[177.21,15.46324545]],[[177.34,23.776884],[177.35,37.24354545],[177.38,1.57654035],[177.39,20.5582],[177.41,0.2]]]
["bitfinex","SOLUSD",1729814622283,[[177.3,21.10324545],[177.24,2.24719044],[177.23,7.8909],[177.22,6.81219],[177.21,15.46324545]],[[177.34,23.776884],[177.35,37.24354545],[177.38,1.57654035],[177.39,20.5582],[177.41,0.1]]]
["bitfinex","SOLUSD",1729814622584,[[177.3,21.10324545],[177.24,2.24719044],[177.23,7.8909],[177.22,6.81219],[177.21,15.46324545]],[[177.34,23.776884],[177.35,37.24354545],[177.38,1.57654035],[177.39,20.5582],[177.41,0.2]]]
["bitfinex","SOLUSD",1729814622762,[[177.3,15.46324545],[177.29,5.6404],[177.24,2.24719044],[177.23,7.8909],[177.22,6.71219]],[[177.34,29.415684],[177.35,31.60494545],[177.38,1.57654035],[177.39,20.5582],[177.41,0.2]]]
["bitfinex","SOLUSD",1729814622962,[[177.3,15.46324545],[177.29,5.6404],[177.24,2.24719044],[177.23,7.8909],[177.22,6.81219]],[[177.34,29.415684],[177.35,31.60494545],[177.38,1.57654035],[177.39,20.5582],[177.41,0.2]]]
["bitfinex","SOLUSD",1729814623575,[[177.3,15.46324545],[177.29,5.6404],[177.24,2.24719044],[177.23,7.8909],[177.22,6.81219]],[[177.34,29.415684],[177.35,31.60494545],[177.38,1.57654035],[177.39,20.5582],[177.41,0.1]]]
["bitfinex","SOLUSD",1729814623788,[[177.3,15.46324545],[177.29,5.6404],[177.24,2.24719044],[177.23,7.8909],[177.22,6.81219]],[[177.34,29.415684],[177.35,31.60494545],[177.38,1.57654035],[177.39,20.5582],[177.41,0.2]]]
["bitfinex","SOLUSD",1729814625583,[[177.3,15.46324545],[177.29,5.6404],[177.24,2.24719044],[177.23,7.8909],[177.22,6.81219]],[[177.34,29.415684],[177.35,31.60494545],[177.38,1.57654035],[177.39,20.5582],[177.4,0.1]]]
["bitfinex","SOLUSD",1729814625769,[[177.3,15.46324545],[177.29,5.6404],[177.24,2.24719044],[177.23,7.8909],[177.22,6.81219]],[[177.34,29.415684],[177.35,31.60494545],[177.38,1.57654035],[177.39,20.5582],[177.41,0.2]]]
["bitfinex","SOLUSD",1729814625972,[[177.31,15.46324545],[177.24,2.24719044],[177.23,7.8909],[177.22,6.81219],[146.78,5.0]],[[177.34,29.415684],[177.35,31.60494545],[177.38,1.57654035],[177.39,20.5582],[177.41,0.1]]]
["bitfinex","SOLUSD",1729814626279,[[177.33,15.46324545],[177.3,15.46324545],[177.26,0.2],[177.25,5.76719],[177.24,2.24719044]],[[177.38,0.5956973],[177.39,27.987],[177.4,15.46324545],[177.43,14.0906],[177.46,28.2756]]]
["bitfinex","SOLUSD",1729814626477,[[177.35,15.46324545],[177.3,15.46324545],[177.26,0.2],[177.25,5.76719],[177.24,2.24719044]],[[177.38,6.2332973],[177.39,22.3497],[177.4,15.46324545],[177.43,15.07116888],[177.46,28.2756]]]
["bitfinex","SOLUSD",1729814626679,[[177.35,15.46324545],[177.3,15.46324545],[177.26,0.2],[177.25,5.76719],[177.24,2.24719044]],[[177.38,0.5956973],[177.39,22.3497],[177.4,15.46324545],[177.46,14.1877],[177.63,89.27120805]]]
["bitfinex","SOLUSD",1729814626980,[[177.35,15.46324545],[177.3,15.46324545],[177.26,0.2],[177.25,5.76719],[177.24,2.24719044]],[[177.38,0.5956973],[177.39,22.3497],[177.4,15.46324545],[177.46,14.1877],[177.47,13.11730155]]]
["bitfinex","SOLUSD",1729814627479,[[177.36,15.46324545],[177.3,23.35414545],[177.29,6.43949],[177.28,0.1],[177.25,5.6417]],[[177.38,0.5956973],[177.4,5.637],[177.42,15.46324545],[177.43,15.8853],[177.44,6.042]]]
["bitfinex","SOLUSD",1729814627683,[[177.34,15.46324545],[177.3,23.35414545],[177.29,6.43949],[177.28,0.1],[177.27,0.1]],[[177.38,6.2334973],[177.39,15.46324545],[177.43,29.9756],[177.44,6.042],[177.46,0.1]]]
["bitfinex","SOLUSD",1729814627888,[[177.35,15.46324545],[177.3,23.35414545],[177.29,6.43949],[177.28,0.1],[177.27,0.1]],[[177.38,0.5956973],[177.4,21.10014545],[177.43,29.9756],[177.44,6.042],[177.46,0.1]]]
["bitfinex","SOLUSD",1729814628064,[[177.31,5.6398],[177.3,23.35414545],[177.29,6.43949],[177.28,0.1],[177.27,0.1]],[[177.38,0.5956973],[177.4,5.6369],[177.41,15.46324545],[177.43,29.9756],[177.44,6.042]]]
["bitfinex","SOLUSD",1729814628263,[[177.35,15.46324545],[177.31,5.6398],[177.3,23.35414545],[177.29,6.43949],[177.28,0.1]],[[177.38,0.5956973],[177.4,5.6369],[177.41,15.46324545],[177.43,29.9756],[177.44,6.042]]]
["bitfinex","SOLUSD",1729814629072,[[177.36,15.46324545],[177.31,5.6398],[177.3,23.35414545],[177.29,8.7191364],[177.28,0.1]],[[177.38,0.5956973],[177.41,21.09984545],[177.43,15.8853],[177.44,6.042],[177.46,14.0877]]]
["bitfinex","SOLUSD",1729814629380,[[177.36,15.46324545],[177.31,5.6398],[177.3,23.35414545],[177.29,8.7191364],[177.28,0.1]],[[177.38,0.5956973],[177.41,5.6367],[177.42,15.46324545],[177.43,15.8853],[177.44,6.042]]]
["bitfinex","SOLUSD",1729814629592,[[177.36,15.46324545],[177.31,5.6398],[177.3,23.35414545],[177.29,8.8191364],[147.02,108.47336396]],[[177.38,0.5956973],[177.41,5.6367],[177.42,15.46324545],[177.43,15.8853],[177.44,6.042]]]
["bitfinex","SOLUSD",1729814630485,[[177.37,15.46324545],[177.35,5.6383],[177.3,23.35414545],[177.29,8.8191364],[177.17,28.40922966]],[[177.38,24.3725813],[177.41,5.6367],[177.42,15.46324545],[177.43,15.8853],[177.44,6.042]]]
["bitfinex","SOLUSD",1729814630883,[[177.37,15.46324545],[177.35,5.6383],[177.3,23.35414545],[177.29,8.7191364],[177.28,0.1]],[[177.38,24.3725813],[177.41,5.6367],[177.42,15.46324545],[177.43,15.8853],[177.44,6.042]]]
["bitfinex","SOLUSD",1729814631085,[[177.37,15.46324545],[177.35,5.6383],[177.3,23.35414545],[177.29,8.8191364],[147.02,108.47336396]],[[177.38,24.3725813],[177.41,5.6367],[177.42,15.46324545],[177.43,15.8853],[177.44,6.042]]]
["bitfinex","SOLUSD",1729814631290,[[177.36,15.46324545],[177.35,5.6383],[177.3,23.35414545],[177.29,8.8191364],[177.28,0.1]],[[177.38,0.5956973],[177.41,21.09994545],[177.43,15.8853],[177.44,6.042],[177.47,13.21730155]]]
["bitfinex","SOLUSD",1729814631779,[[177.37,15.46324545],[177.36,5.6381],[177.3,23.45414545],[177.29,8.8191364],[177.23,75.87163423]],[[177.38,0.5956973],[177.43,36.98454545],[177.44,6.042],[177.47,13.01730155],[177.5,0.2]]]
["bitfinex","SOLUSD",1729814631983,[[177.37,15.46324545],[177.36,5.6381],[177.31,0.1],[177.3,23.45414545],[177.29,8.7191364]],[[177.38,0.5956973],[177.43,21.5213],[177.44,21.50524545],[177.47,13.01730155],[177.5,0.1]]]
["bitfinex","SOLUSD",1729814632188,[[177.37,15.46324545],[177.36,5.6381],[177.31,0.1],[177.3,23.45414545],[177.29,8.7191364]],[[177.38,0.5956973],[177.43,21.5213],[177.44,21.50524545],[177.47,12.03671833],[177.5,0.1]]]
["bitfinex","SOLUSD",1729814632364,[[177.37,9.88508853],[177.36,5.6381],[177.31,0.1],[177.3,47.53125412],[177.29,8.7191364]],[[177.38,0.5956973],[177.43,21.5213],[177.44,15.92708853],[177.47,12.03671833],[177.5,0.1]]]
["bitfinex","SOLUSD",1729814632785,[[177.37,9.88508853],[177.31,0.1],[177.3,47.53125412],[177.29,8.7191364],[146.62,6.50023737]],[[177.38,0.5956973],[177.43,21.5213],[177.44,15.92708853],[177.47,12.03671833],[177.5,0.1]]]
["bitfinex","SOLUSD",1729814632970,[[177.37,15.52298853],[177.31,0.1],[177.3,47.53125412],[177.29,8.7191364],[146.62,6.50023737]],[[177.38,0.5956973],[177.43,21.5213],[177.44,15.92708853],[177.47,12.03671833],[177.49,0.1]]]
["bitfinex","SOLUSD",1729814633165,[[177.37,15.52298853],[177.31,0.1],[177.3,47.53125412],[177.29,8.7191364],[176.73,5.64015134]],[[177.38,0.5956973],[177.43,21.5213],[177.44,6.042],[177.45,9.88508853],[177.47,12.03671833]]]
["bitfinex","SOLUSD",1729814633367,[[177.37,15.52298853],[177.31,0.1],[177.3,47.53125412],[177.29,8.7191364],[177.2,28.37249871]],[[177.38,0.5956973],[177.43,15.8853],[177.44,6.042],[177.45,9.88508853],[177.47,12.03671833]]]
["bitfinex","SOLUSD",1729814633570,[[177.37,15.52298853],[177.31,0.1],[177.3,47.53125412],[177.29,8.7191364],[177.2,28.37249871]],[[177.38,0.5956973],[177.43,21.5213],[177.44,6.042],[177.45,9.88508853],[177.47,12.03671833]]]
["bitfinex","SOLUSD",1729814633789,[[177.37,15.52298853],[177.31,0.1],[177.3,47.53125412],[177.29,8.7191364],[177.19,28.33494835]],[[177.38,0.5956973],[177.43,21.5213],[177.44,6.042],[177.45,9.88508853],[177.47,12.03671833]]]
["bitfinex","SOLUSD",1729814634084,[[177.37,15.52298853],[177.32,0.1],[177.31,0.1],[177.3,47.43125412],[177.29,8.5936464]],[[177.38,0.5956973],[177.43,15.8853],[177.44,11.678],[177.47,12.03671833],[177.55,12.28895962]]]
["bitfinex","SOLUSD",1729814634287,[[177.37,15.52298853],[177.32,0.1],[177.31,0.1],[177.3,47.43125412],[177.29,8.5936464]],[[177.38,0.5956973],[177.43,15.8853],[177.44,11.678],[177.45,9.88508853],[177.47,12.03671833]]]
["bitfinex","SOLUSD",1729814634872,[[177.37,15.52298853],[177.32,0.1],[177.31,0.1],[177.3,47.43125412],[177.29,8.5936464]],[[177.38,0.5956973],[177.43,15.8853],[177.44,21.56308853],[177.47,12.03671833],[177.59,28.96488885]]]
["bitfinex","SOLUSD",1729814635273,[[177.37,15.52298853],[177.32,0.1],[177.31,0.1],[177.3,47.43125412],[177.29,8.5936464]],[[177.38,0.5956973],[177.43,15.8853],[177.44,6.042],[177.46,5.6353],[177.47,12.03671833]]]
["bitfinex","SOLUSD",1729814635472,[[177.37,15.52298853],[177.32,0.1],[177.31,0.1],[177.3,47.43125412],[177.29,8.5936464]],[[177.38,0.5956973],[177.43,15.8853],[177.44,6.042],[177.45,9.88508853],[177.47,12.03671833]]]
["bitfinex","SOLUSD",1729814635678,[[177.3,7.8909],[177.29,8.5936464],[177.28,0.2],[177.25,15.522989],[177.22,70.0]],[[177.38,0.5956973],[177.39,9.88508853],[177.4,5.637],[177.43,15.8853],[177.44,6.042]]]
["bitfinex","SOLUSD",1729814635884,[[177.34,9.88508853],[177.3,7.8909],[177.29,8.5936464],[177.28,0.1],[177.27,0.1]],[[177.38,0.5956973],[177.39,9.88508853],[177.43,15.8853],[177.44,6.042],[177.47,26.32361833]]]
["bitfinex","SOLUSD",1729814636088,[[177.34,9.88508853],[177.3,7.8909],[177.29,8.5936464],[177.28,0.1],[177.27,0.1]],[[177.38,0.5956973],[177.39,9.88508853],[177.43,15.8853],[177.44,6.042],[177.47,26.22361833]]]
["bitfinex","SOLUSD",1729814636273,[[177.34,9.88508853],[177.3,7.8909],[177.29,8.5936464],[177.28,0.1],[177.27,0.1]],[[177.38,0.5956973],[177.39,9.88508853],[177.43,15.8853],[177.44,6.042],[177.47,26.32361833]]]
["bitfinex","SOLUSD",1729814636473,[[177.34,9.88508853],[177.3,7.8909],[177.29,8.5936464],[177.28,0.1],[177.27,0.1]],[[177.38,0.5956973],[177.39,9.88508853],[177.43,15.8853],[177.44,6.042],[177.47,26.22361833]]]
["bitfinex","SOLUSD",1729814636703,[[177.34,9.88508853],[177.3,7.8909],[177.29,8.5936464],[177.28,0.1],[177.27,0.1]],[[177.38,0.5956973],[177.39,9.88508853],[177.43,15.8853],[177.44,6.042],[177.47,26.32361833]]]
["bitfinex","SOLUSD",1729814636882,[[177.34,9.88508853],[177.3,7.8909],[177.29,8.5936464],[177.28,0.2],[147.02,108.47336396]],[[177.38,0.5956973],[177.39,15.52238853],[177.43,15.8853],[177.44,6.042],[177.47,26.32361833]]]
["bitfinex","SOLUSD",1729814637073,[[177.34,9.88508853],[177.3,7.8909],[177.29,8.5936464],[177.28,0.1],[177.27,0.1]],[[177.38,0.5956973],[177.39,15.52238853],[177.43,15.8853],[177.44,6.042],[177.47,14.2869]]]
["bitfinex","SOLUSD",1729814637274,[[177.34,9.88508853],[177.3,7.8909],[177.29,8.5936464],[177.28,0.2],[147.34,105.60223243]],[[177.38,0.5956973],[177.39,15.52238853],[177.43,15.8853],[177.44,6.042],[177.47,14.2869]]]
["bitfinex","SOLUSD",1729814637472,[[177.34,9.88508853],[177.3,7.8909],[177.29,8.5936464],[177.28,0.2],[177.26,5.87136054]],[[177.38,0.5956973],[177.39,15.52238853],[177.43,15.8853],[177.44,6.042],[177.47,14.2869]]]
["bitfinex","SOLUSD",1729814638179,[[177.26,13.86226054],[177.25,6.2287],[177.24,0.1],[177.18,70.0],[177.13,0.98060083]],[[177.37,33.66197253],[177.38,0.5956973],[177.43,15.8853],[177.44,20.1316],[177.45,0.1]]]
["bitfinex","SOLUSD",1729814638383,[[177.31,9.88508853],[177.27,5.6411],[177.26,16.15760495],[177.25,6.2287],[177.24,0.1]],[[177.37,33.66197253],[177.38,6.2334973],[177.43,15.8853],[177.44,20.1316],[177.45,0.2]]]
["bitfinex","SOLUSD",1729814639175,[[177.31,9.88508853],[177.27,5.6411],[177.26,16.15760495],[177.25,6.2287],[177.24,0.1]],[[177.37,33.66197253],[177.38,6.2334973],[177.43,15.8853],[177.44,20.1316],[177.45,0.1]]]
["bitfinex","SOLUSD",1729814639380,[[177.32,5.6395],[177.31,9.88508853],[177.26,16.15760495],[177.25,6.3287],[147.02,108.47336396]],[[177.37,33.66197253],[177.38,6.2334973],[177.43,15.8853],[177.44,20.1316],[177.45,0.2]]]
["bitfinex","SOLUSD",1729814639687,[[177.32,5.6395],[177.31,9.88508853],[177.26,16.15760495],[177.25,6.3287]],[[177.37,33.66197253],[177.38,6.2334973],[177.43,15.8853],[177.44,20.1316],[177.45,0.2]]]
["bitfinex","SOLUSD",1729814639688,[[177.32,5.6395],[177.31,9.88508853],[177.26,16.05760495],[177.25,6.3287],[177.24,0.1]],[[177.37,33.66197253],[177.38,0.5956973],[177.43,15.8853],[177.44,20.1316],[177.45,0.2]]]
["bitfinex","SOLUSD",1729814639888,[[177.32,5.6395],[177.31,9.88508853],[177.26,16.05760495],[177.25,6.3287],[177.24,0.1]],[[177.37,39.29987253],[177.38,0.5956973],[177.43,15.8853],[177.44,20.1316],[177.45,0.2]]]
["bitfinex","SOLUSD",1729814640190,[[177.32,5.6395],[177.31,9.88508853],[177.26,16.15760495],[177.25,6.2287],[177.24,0.1]],[[177.37,39.29987253],[177.38,0.5956973],[177.43,15.8853],[177.44,20.1316],[177.45,0.2]]]
["bitfinex","SOLUSD",1729814640367,[[177.32,5.6395],[177.31,9.88508853],[177.26,16.15760495],[177.25,6.2287],[177.24,0.1]],[[177.37,39.29987253],[177.38,0.5956973],[177.43,15.8853],[177.44,20.2316],[177.45,0.1]]]
["bitfinex","SOLUSD",1729814640776,[[177.31,15.52488853],[177.26,16.15760495],[177.25,6.3287],[177.11,28.82332263],[147.02,108.47336396]],[[177.36,9.88508853],[177.37,29.414784],[177.38,0.5956973],[177.43,15.8853],[177.44,20.3316]]]
["bitfinex","SOLUSD",1729814640985,[[177.31,15.52488853],[177.26,16.15760495],[177.25,6.2287],[177.24,0.1],[177.11,28.82332263]],[[177.36,9.88508853],[177.37,29.414784],[177.38,0.5956973],[177.43,15.8853],[177.44,20.3316]]]
["bitfinex","SOLUSD",1729814641282,[[177.31,15.52488853],[177.26,16.15760495],[177.25,6.2287],[177.24,0.1],[177.18,86.157605]],[[177.37,39.29987253],[177.38,0.5956973],[177.43,15.8853],[177.44,20.3316],[177.85,35.28254194]]]
["bitfinex","SOLUSD",1729814641479,[[177.3,9.88508853],[177.27,5.6411],[177.26,16.18309495],[177.25,6.2287],[177.24,0.1]],[[177.37,39.29987253],[177.38,0.5956973],[177.43,15.8853],[177.44,20.3316],[177.85,35.28254194]]]
["bitfinex","SOLUSD",1729814641480,[[177.3,9.88508853],[177.27,5.6411],[177.26,16.18309495],[177.25,6.2287],[177.24,0.1]],[[177.35,9.88508853],[177.37,29.414784],[177.38,0.5956973],[177.41,14.0917],[177.43,15.8853]]]
["bitfinex","SOLUSD",1729814641686,[[177.3,9.88508853],[177.27,5.6411],[177.26,16.18309495],[177.25,6.3287],[175.44,25.7855438]],[[177.35,9.88508853],[177.36,16.2235],[177.37,29.414784],[177.38,0.5956973],[177.41,14.0917]]]
["bitfinex","SOLUSD",1729814641898,[[177.3,9.88508853],[177.27,5.6411],[177.26,16.18309495],[177.25,6.2287],[177.24,0.1]],[[177.35,9.88508853],[177.36,16.2235],[177.37,35.497584],[177.38,0.5956973],[177.41,14.0917]]]
["bitfinex","SOLUSD",1729814642189,[[177.29,9.88508853],[177.27,5.6411],[177.26,16.18309495],[177.25,6.2287],[177.24,0.1]],[[177.36,16.2235],[177.37,35.497584],[177.38,0.5956973],[177.41,14.0917]]]
["bitfinex","SOLUSD",1729814642190,[[177.29,9.88508853],[177.27,5.6411],[177.26,16.18309495],[177.25,6.2287],[177.24,0.1]],[[177.34,9.88508853],[177.36,16.2235],[177.37,35.497584],[177.38,0.5956973],[177.39,39.54035412]]]
["bitfinex","SOLUSD",1729814642378,[[177.27,5.6411],[177.26,5.87136054],[177.21,8.0909],[177.2,6.2287],[177.17,16.183095]],[[177.33,9.88508853],[177.36,16.2235],[177.37,35.497584],[177.38,14.6899973],[177.39,39.54035412]]]
["bitfinex","SOLUSD",1729814642580,[[177.28,9.88508853],[177.27,5.6411],[177.26,5.87136054],[177.24,2.23916597],[177.23,0.2]],[[177.33,9.88508853],[177.36,16.2235],[177.37,35.497584],[177.38,14.6899973],[177.39,39.54035412]]]
["bitfinex","SOLUSD",1729814642778,[[177.28,9.88508853],[177.27,5.6411],[177.26,5.87136054],[177.24,2.23916597],[177.23,0.2]],[[177.34,9.88508853],[177.35,23.776884],[177.36,16.2235],[177.37,35.497584],[177.38,14.6899973]]]
["bitfinex","SOLUSD",1729814643090,[[177.28,9.88508853],[177.27,5.6411],[177.26,5.87136054],[177.24,2.23916597],[177.23,0.2]],[[177.34,9.88508853],[177.36,16.2235],[177.37,35.497584],[177.38,14.6899973],[177.61,293.61838502]]]
["bitfinex","SOLUSD",1729814643488,[[177.28,9.88508853],[177.27,5.6411],[177.26,5.87136054],[177.24,2.23916597],[177.23,0.2]],[[177.34,9.88508853],[177.36,16.2235],[177.37,35.497584],[177.38,14.6899973],[177.56,3.51962905]]]
["bitfinex","SOLUSD",1729814643787,[[177.28,9.88508853],[177.27,5.6411],[177.26,5.87136054],[177.24,2.23916597],[177.23,0.2]],[[177.34,9.88508853],[177.36,16.2235],[177.37,35.497584],[177.38,14.6899973],[177.55,2.92393175]]]
["bitfinex","SOLUSD",1729814644670,[[177.28,9.88508853],[177.26,5.87136054],[177.24,2.23916597],[177.22,0.1],[177.21,47.53125412]],[[177.34,9.88508853],[177.36,16.2235],[177.37,29.859684],[177.38,14.6899973],[177.55,2.92393175]]]
["bitfinex","SOLUSD",1729814644875,[[177.29,5.6404],[177.28,9.88508853],[177.26,5.87136054],[177.24,2.23916597],[177.23,0.1]],[[177.34,9.88508853],[177.35,5.6386],[177.36,16.2235],[177.37,29.859684],[177.38,14.6899973]]]
["bitfinex","SOLUSD",1729814645391,[[177.29,5.6404],[177.28,9.88508853],[177.26,5.87136054],[177.24,2.23916597],[177.22,0.1]],[[177.34,9.88508853],[177.35,5.6386],[177.36,16.2235],[177.37,29.859684],[177.38,14.6899973]]]
["bitfinex","SOLUSD",1729814645692,[[177.28,9.88508853],[177.26,5.87136054],[177.24,2.23916597],[177.2,6.3287],[147.38,6.60295695]],[[177.33,23.776884],[177.34,9.88508853],[177.36,16.2235],[177.37,29.859684],[177.38,14.6899973]]]
["bitfinex","SOLUSD",1729814645876,[[177.28,5.6407],[177.27,9.88508853],[177.26,5.87136054],[177.24,2.23916597],[177.21,47.63125412]],[[177.32,9.88508853],[177.33,23.776884],[177.34,5.6389],[177.36,16.2235],[177.37,6.0828]]]
["bitfinex","SOLUSD",1729814646276,[[177.28,5.6407],[177.27,9.88508853],[177.26,5.87136054],[177.24,2.23916597],[177.23,0.1]],[[177.32,9.88508853],[177.33,23.776884],[177.34,5.6389],[177.36,16.2235],[177.37,6.0828]]]
["bitfinex","SOLUSD",1729814647091,[[177.28,9.88508853],[177.26,5.87136054],[177.24,2.23916597],[177.23,0.1],[177.08,28.10058915]],[[177.33,33.66197253],[177.34,5.6389],[177.36,16.2235],[177.37,6.0828],[177.81,1649.98254194]]]
["bitfinex","SOLUSD",1729814647294,[[177.28,9.88508853],[177.27,5.6411],[177.26,5.87136054],[177.24,2.23916597],[177.23,0.1]],[[177.33,33.66197253],[177.34,5.6389],[177.36,16.2235],[177.37,6.0828],[177.54,31.3125461]]]
["bitfinex","SOLUSD",1729814647471,[[177.28,9.88508853],[177.27,5.6411],[177.26,5.87136054],[177.24,2.23916597],[177.23,0.1]],[[177.33,33.66197253],[177.34,5.6389],[177.36,16.2235],[177.37,6.0828],[177.41,28.1833]]]
["bitfinex","SOLUSD",1729814647677,[[177.28,9.88508853],[177.27,5.6411],[177.26,5.87136054],[177.24,2.23916597],[177.2,6.3287]],[[177.33,33.66197253],[177.34,5.6389],[177.36,16.2235],[177.37,6.0828],[177.41,28.2833]]]
["bitfinex","SOLUSD",1729814647886,[[177.27,15.52618853],[177.26,5.87136054],[177.24,2.23916597],[177.21,47.63125412],[177.2,6.2287]],[[177.32,9.88508853],[177.33,23.776884],[177.34,5.6389],[177.36,16.2235],[177.37,6.0828]]]
["bitfinex","SOLUSD",1729814648078,[[177.27,15.52618853],[177.26,5.87136054],[177.24,2.23916597],[177.22,0.1],[177.21,47.53125412]],[[177.32,9.88508853],[177.33,23.776884],[177.36,16.2235],[177.37,6.0828],[179.19,0.1]]]
["bitfinex","SOLUSD",1729814648381,[[177.27,15.52618853],[177.26,5.87136054],[177.24,2.23916597],[177.22,0.1],[177.21,47.53125412]],[[177.32,9.88508853],[177.33,29.416184],[177.36,16.2235],[177.37,6.0828],[177.54,28.38861435]]]
["bitfinex","SOLUSD",1729814648579,[[177.27,15.52618853],[177.26,5.87136054],[177.24,2.23916597],[177.21,47.53125412],[177.19,0.1]],[[177.32,9.88508853],[177.33,29.416184],[177.36,16.2235],[177.37,6.0828],[177.54,28.38861435]]]
["bitfinex","SOLUSD",1729814648791,[[177.26,21.39754907],[177.21,47.43125412],[177.2,6.3287],[177.19,0.1],[177.15,0.9809251]],[[177.31,9.88508853],[177.33,29.416184],[177.36,16.2235],[177.37,6.0828],[177.39,39.74035412]]]
["bitfinex","SOLUSD",1729814648984,[[177.27,9.88508853],[177.26,11.51246054],[177.21,47.53125412],[177.2,6.3287],[177.15,0.9809251]],[[177.31,9.88508853],[177.33,29.416184],[177.36,16.2235],[177.37,6.0828],[177.39,39.74035412]]]
["bitfinex","SOLUSD",1729814649183,[[177.27,15.52618853],[177.26,5.87136054],[177.21,47.53125412],[177.2,6.3287],[177.15,0.9809251]],[[177.31,9.88508853],[177.33,29.416184],[177.36,16.2235],[177.37,6.0828],[177.39,39.74035412]]]
["bitfinex","SOLUSD",1729814649390,[[177.27,15.52618853],[177.26,5.87136054],[177.21,47.53125412],[177.2,6.3287],[177.15,0.9809251]],[[177.31,9.88508853],[177.33,29.416184],[177.36,16.2235],[177.37,6.0828],[177.39,39.64035412]]]
["bitfinex","SOLUSD",1729814649582,[[177.27,15.52618853],[177.26,5.87136054],[177.21,47.53125412],[177.2,6.3287],[177.15,0.9809251]],[[177.31,23.776884],[177.32,9.88508853],[177.33,29.416184],[177.36,16.2235],[177.37,6.0828]]]
["bitfinex","SOLUSD",1729814649779,[[177.27,5.6411],[177.26,5.87136054],[177.21,47.53125412],[177.2,6.3287],[177.15,0.9809251]],[[177.31,9.88508853],[177.33,29.416184],[177.36,16.2235],[177.37,6.0828],[200.0,60.84082509]]]
["bitfinex","SOLUSD",1729814649985,[[177.27,15.52618853],[177.26,5.87136054],[177.21,47.53125412],[177.2,6.3287],[177.15,0.9809251]],[[177.31,9.88508853],[177.33,29.416184],[177.36,16.2235],[177.37,6.0828],[200.0,60.84082509]]]
["bitfinex","SOLUSD",1729814650398,[[177.27,15.52618853],[177.26,5.87136054],[177.21,47.53125412],[177.2,6.3287],[177.15,0.9809251]],[[177.31,9.88508853],[177.33,29.416184],[177.36,16.2235],[177.37,6.0828],[177.39,39.64035412]]]
["bitfinex","SOLUSD",1729814650599,[[177.27,15.52618853],[177.26,5.87136054],[177.21,47.53125412],[177.2,6.3287],[177.15,0.9809251]],[[177.31,9.88508853],[177.33,29.416184],[177.36,16.2235],[177.37,6.0828],[177.39,39.74035412]]]
["bitfinex","SOLUSD",1729814650897,[[177.27,15.52618853],[177.26,5.87136054],[177.21,47.53125412],[177.2,6.3287],[177.15,0.9809251]],[[177.31,9.88508853],[177.33,29.416184],[177.36,16.2235],[177.37,6.0828],[177.39,39.64035412]]]
["bitfinex","SOLUSD",1729814651113,[[177.27,15.52618853],[177.26,5.87136054],[177.21,47.53125412],[177.2,6.3287],[177.15,5.21210191]],[[177.31,9.88508853],[177.33,29.416184],[177.36,16.2235],[177.37,6.0828],[177.39,39.74035412]]]
["bitfinex","SOLUSD",1729814651598,[[177.27,15.52618853],[177.26,5.87136054],[177.21,47.43125412],[177.2,6.3287],[177.18,0.1]],[[177.31,9.88508853],[177.33,29.416184],[177.36,16.2235],[177.37,6.0828],[177.39,39.74035412]]]
["bitfinex","SOLUSD",1729814651773,[[177.27,15.52618853],[177.26,5.87136054],[177.21,47.53125412],[177.2,6.3287],[146.78,5.0]],[[177.31,9.88508853],[177.33,29.416184],[177.36,16.2235],[177.37,6.0828],[177.39,39.74035412]]]
["bitfinex","SOLUSD",1729814652177,[[177.27,15.52618853],[177.26,5.87136054],[177.23,2.32170602],[177.21,47.53125412],[177.2,6.3287]],[[177.31,9.88508853],[177.33,29.416184],[177.36,16.2235],[177.37,6.0828],[177.39,39.74035412]]]
["bitfinex","SOLUSD",1729814652770,[[177.27,15.52618853],[177.26,5.87136054],[177.23,2.32170602],[177.21,47.53125412],[177.2,6.3287]],[[177.31,9.88508853],[177.33,29.416184],[177.36,16.2235],[177.37,7.06376371],[177.39,39.74035412]]]
["bitfinex","SOLUSD",1729814652974,[[177.27,15.52618853],[177.26,5.87136054],[177.23,2.32170602],[177.21,47.53125412],[177.2,6.2287]],[[177.31,9.88508853],[177.33,29.416184],[177.36,16.2235],[177.37,7.06376371],[177.39,39.74035412]]]
["bitfinex","SOLUSD",1729814653593,[[177.26,15.75644907],[177.21,47.43125412],[177.2,6.2287],[177.18,0.1],[177.17,0.1]],[[177.3,23.776884],[177.31,9.88508853],[177.33,23.776884],[177.36,16.2235],[177.37,7.16376371]]]
["bitfinex","SOLUSD",1729814653793,[[177.26,5.87136054],[177.25,9.88508853],[177.21,7.8909],[177.2,6.2287],[177.18,0.1]],[[177.3,33.66197253],[177.31,9.88508853],[177.36,16.2235],[177.37,7.16376371]]]
["bitfinex","SOLUSD",1729814653794,[[177.26,5.87136054],[177.25,9.88508853],[177.21,7.8909],[177.2,6.2287],[177.18,0.1]],[[177.3,33.66197253],[177.31,5.6398],[177.36,16.2235],[177.37,7.16376371],[177.38,14.7899973]]]
["bitfinex","SOLUSD",1729814653984,[[177.26,5.87136054],[177.25,15.52678853],[177.21,7.8909],[177.2,6.2287],[177.18,0.1]],[[177.3,33.66197253],[177.31,5.6398],[177.36,30.3198],[177.37,7.16376371],[177.38,0.6956973]]]
["bitfinex","SOLUSD",1729814654379,[[177.26,21.39784907],[177.21,47.43125412],[177.2,6.3287],[177.18,0.1],[177.06,28.60432957]],[[177.3,23.776884],[177.31,15.52488853],[177.36,30.3198],[177.37,7.06376371],[177.38,0.7956973]]]
["bitfinex","SOLUSD",1729814654683,[[177.26,21.39784907],[177.21,47.43125412],[177.2,6.3287],[177.18,0.1],[177.06,28.60432957]],[[177.3,23.776884],[177.31,15.52488853],[177.36,30.3198],[177.37,7.16376371],[177.38,0.6956973]]]
["bitfinex","SOLUSD",1729814654891,[[177.26,21.39784907],[177.21,47.43125412],[177.2,8.65531813],[177.18,0.1],[177.06,28.60432957]],[[177.3,23.776884],[177.31,15.52488853],[177.36,30.3198],[177.37,7.06376371],[177.38,0.7956973]]]
["bitfinex","SOLUSD",1729814655091,[[177.26,21.39784907],[177.21,47.43125412],[177.2,8.65531813],[177.18,0.1],[177.13,4.23117681]],[[177.3,23.776884],[177.31,15.52488853],[177.36,30.3198],[177.37,7.06376371],[177.38,0.7956973]]]
["bitfinex","SOLUSD",1729814655581,[[177.29,9.88508853],[177.26,11.51276054],[177.22,0.1],[177.21,47.53125412],[177.2,8.55531813]],[[177.32,23.776884],[177.35,5.6388],[177.36,16.2235],[177.37,7.06376371],[177.38,0.5956973]]]
["bitfinex","SOLUSD",1729814655782,[[177.31,9.88508853],[177.26,11.51276054],[177.22,0.1],[177.21,47.53125412],[177.2,8.55531813]],[[177.32,23.776884],[177.35,15.52388853],[177.36,16.2235],[177.37,7.06376371],[177.38,0.5956973]]]
["bitfinex","SOLUSD",1729814656104,[[177.31,9.88508853],[177.26,11.51276054],[177.23,0.2],[177.21,47.43125412],[177.2,8.55531813]],[[177.36,31.74678853],[177.37,6.0828],[177.38,0.5956973],[177.42,0.2],[177.53,13.0466847]]]
["bitfinex","SOLUSD",1729814656401,[[177.31,9.88508853],[177.26,11.51276054],[177.23,0.2],[177.21,47.43125412],[177.2,8.55531813]],[[177.36,31.74678853],[177.37,6.0828],[177.38,0.5956973],[177.4,15.07343269],[177.42,0.2]]]
["bitfinex","SOLUSD",1729814656991,[[177.31,9.88508853],[177.3,5.6399],[177.26,5.87136054],[177.23,0.2],[177.21,47.43125412]],[[177.36,31.74678853],[177.37,6.0828],[177.38,0.5956973],[177.4,15.07343269],[177.42,0.2]]]
["bitfinex","SOLUSD",1729814657192,[[177.31,9.88508853],[177.3,5.6399],[177.26,5.87136054],[177.23,0.2],[177.21,47.43125412]],[[177.36,31.74678853],[177.37,6.0828],[177.38,0.5956973],[177.4,15.07343269],[177.41,0.1]]]
["bitfinex","SOLUSD",1729814657395,[[177.31,9.88508853],[177.3,5.6399],[177.26,5.87136054],[177.23,0.2],[177.21,47.43125412]],[[177.35,23.776884],[177.36,31.74678853],[177.37,6.0828],[177.38,0.5956973],[177.4,15.07343269]]]
["bitfinex","SOLUSD",1729814657986,[[177.31,15.52478853],[177.26,5.87136054],[177.23,0.2],[177.21,47.43125412],[146.7,111.34449549]],[[177.35,23.776884],[177.36,31.74678853],[177.37,6.0828],[177.38,0.5956973],[177.4,15.07343269]]]
["bitfinex","SOLUSD",1729814659007,[[177.31,15.52478853],[177.26,5.87136054],[177.23,0.2],[177.21,47.43125412],[176.86,44.52460194]],[[177.35,23.776884],[177.36,31.74678853],[177.37,6.0828],[177.38,0.5956973],[177.4,15.07343269]]]
["bitfinex","SOLUSD",1729814659507,[[177.31,15.52478853],[177.26,5.87136054],[177.23,0.2],[177.21,47.43125412],[177.11,28.82332263]],[[177.35,23.776884],[177.36,31.74678853],[177.37,6.0828],[177.38,0.5956973],[177.4,15.07343269]]]
["bitfinex","SOLUSD",1729814659704,[[177.31,15.52478853],[177.26,5.87136054],[177.23,0.2],[177.21,47.43125412],[177.2,6.2287]],[[177.35,23.776884],[177.36,31.74678853],[177.37,6.0828],[177.38,0.5956973],[177.4,15.07343269]]]
["bitfinex","SOLUSD",1729814660191,[[177.31,15.52478853],[177.26,5.87136054],[177.25,2.30663331],[177.23,0.2],[177.21,47.43125412]],[[177.35,23.776884],[177.36,31.74678853],[177.37,6.0828],[177.38,0.5956973],[177.4,15.07343269]]]
["bitfinex","SOLUSD",1729814662110,[[177.31,9.88508853],[177.26,5.87136054],[177.25,2.30663331],[177.23,0.2],[177.21,47.43125412]],[[177.35,23.776884],[177.36,26.10858853],[177.37,6.0828],[177.38,0.5956973],[177.4,15.07343269]]]
["bitfinex","SOLUSD",1729814662312,[[177.29,5.6401],[177.26,5.87136054],[177.25,2.30663331],[177.23,0.2],[177.21,47.43125412]],[[177.35,29.415484],[177.36,26.10858853],[177.37,6.0828],[177.38,0.5956973],[177.4,15.07343269]]]
["bitfinex","SOLUSD",1729814662609,[[177.31,9.88508853],[177.29,5.6401],[177.26,5.87136054],[177.25,2.30663331],[177.23,0.2]],[[177.35,29.415484],[177.36,26.10858853],[177.37,6.0828],[177.38,0.5956973],[177.4,15.07343269]]]
["bitfinex","SOLUSD",1729814662904,[[177.31,9.88508853],[177.26,5.87136054],[177.25,2.30663331],[177.23,0.2],[146.62,6.50023737]],[[177.35,29.415484],[177.36,26.10858853],[177.37,6.0828],[177.38,0.5956973],[177.4,15.07343269]]]
["bitfinex","SOLUSD",1729814663089,[[177.31,9.88508853],[177.3,5.6399],[177.26,5.87136054],[177.25,2.30663331],[177.23,0.2]],[[177.35,29.415484],[177.36,26.10858853],[177.37,6.0828],[177.38,0.5956973],[177.4,15.07343269]]]
["bitfinex","SOLUSD",1729814664612,[[177.31,9.88508853],[177.3,5.6399],[177.26,5.87136054],[177.25,2.30663331],[177.22,0.2]],[[177.35,29.415484],[177.36,26.10858853],[177.37,6.0828],[177.38,0.5956973],[177.4,15.07343269]]]
["bitfinex","SOLUSD",1729814664799,[[177.31,9.88508853],[177.3,5.6399],[177.26,5.87136054],[177.25,2.30663331],[177.23,0.1]],[[177.35,29.415484],[177.36,16.2235],[177.37,6.0828],[177.38,0.5956973],[177.4,15.07343269]]]
["bitfinex","SOLUSD",1729814665006,[[177.31,9.88508853],[177.3,5.6399],[177.26,5.87136054],[177.25,2.30663331],[177.23,0.1]],[[177.35,29.415484],[177.36,26.10858853],[177.37,6.0828],[177.38,0.5956973],[177.4,15.07343269]]]
["bitfinex","SOLUSD",1729814666310,[[177.29,9.88508853],[177.26,5.87136054],[177.21,47.63125412],[177.1,28.40581018],[146.78,5.0]],[[177.35,29.415484],[177.36,16.2235],[177.37,6.0828],[177.38,0.5956973],[177.39,39.54035412]]]
["bitfinex","SOLUSD",1729814666506,[[177.27,15.52618853],[177.26,5.87136054],[177.21,47.43125412],[177.18,0.2],[177.11,70.0]],[[177.32,33.66197253],[177.35,29.415484],[177.36,16.2235],[177.37,20.1776],[177.38,0.5956973]]]
["bitfinex","SOLUSD",1729814666738,[[177.27,5.6411],[177.26,15.75644907],[177.21,47.43125412],[177.18,0.1],[177.17,0.1]],[[177.31,33.66197253],[177.35,29.415484],[177.36,16.34899],[177.37,20.1776],[177.38,0.7956973]]]
["bitfinex","SOLUSD",1729814666902,[[177.27,5.6411],[177.26,15.75644907],[177.21,47.43125412],[177.18,0.1],[177.17,0.1]],[[177.3,23.776884],[177.31,9.88508853],[177.35,29.415484],[177.36,16.34899],[177.37,20.1776]]]
["bitfinex","SOLUSD",1729814667103,[[177.26,15.75644907],[177.21,47.43125412],[177.17,0.2],[177.04,28.52690385],[146.7,111.34449549]],[[177.3,23.776884],[177.31,9.88508853],[177.35,5.6386],[177.36,16.34899],[177.37,20.3776]]]
["bitfinex","SOLUSD",1729814667301,[[177.26,21.39784907],[177.21,47.43125412],[177.17,0.2],[177.06,28.60432957],[176.68,5.64129879]],[[177.3,23.776884],[177.31,9.88508853],[177.35,5.6386],[177.36,16.34899],[177.37,20.3776]]]
["bitfinex","SOLUSD",1729814667494,[[177.26,11.51276054],[177.25,9.88508853],[177.21,47.43125412],[177.17,0.2],[177.09,22.561473]],[[177.3,33.66197253],[177.35,5.6386],[177.36,16.34899],[177.37,20.3776],[177.52,262.9478635]]]
["bitfinex","SOLUSD",1729814667690,[[177.26,5.87136054],[177.24,9.88508853],[177.19,2.33169799],[177.17,7.9909],[177.16,0.1]],[[177.29,9.88508853],[177.3,33.66197253],[177.35,5.6386],[177.36,16.34899],[177.37,20.3776]]]
["bitfinex","SOLUSD",1729814667691,[[177.26,5.87136054],[177.24,9.88508853],[177.19,2.33169799],[177.17,7.9909],[177.16,0.1]],[[177.29,9.88508853],[177.3,23.776884],[177.35,19.835],[177.36,16.44899],[177.37,6.0828]]]
["bitfinex","SOLUSD",1729814668005,[[177.26,5.87136054],[177.23,15.52738853],[177.17,7.8909],[177.15,6.3195],[177.08,22.562869]],[[177.28,33.66197253],[177.29,16.3167],[177.31,6.1835],[177.35,19.935],[177.37,28.1898]]]
["bitfinex","SOLUSD",1729814668315,[[177.26,5.87136054],[177.24,5.642],[177.23,9.88508853],[177.17,7.9909],[177.16,0.1]],[[177.28,33.66197253],[177.29,16.3167],[177.3,5.6404],[177.31,6.1835],[177.35,14.2964]]]
["bitfinex","SOLUSD",1729814668823,[[177.26,5.87136054],[177.24,5.642],[177.23,9.88508853],[177.17,7.9909],[177.16,0.1]],[[177.28,33.66197253],[177.29,16.3167],[177.3,5.6404],[177.31,6.1835],[177.35,14.1964]]]
["bitfinex","SOLUSD",1729814669007,[[177.26,5.87136054],[177.24,5.642],[177.23,9.88508853],[177.17,7.9909],[177.16,0.1]],[[177.28,33.66197253],[177.29,16.3167],[177.3,5.6404],[177.31,6.1835],[177.35,14.2964]]]
["bitfinex","SOLUSD",1729814669713,[[177.26,5.87136054],[177.24,5.642],[177.23,9.88508853],[177.17,10.32107267],[177.16,0.1]],[[177.28,33.66197253],[177.29,16.3167],[177.3,5.6404],[177.31,6.1835],[177.35,14.2964]]]
["bitfinex","SOLUSD",1729814669890,[[177.26,5.87136054],[177.24,5.642],[177.23,9.88508853],[177.17,10.22107267],[177.16,0.1]],[[177.28,33.66197253],[177.29,16.3167],[177.3,5.6404],[177.31,6.1835],[177.35,14.2964]]]
["bitfinex","SOLUSD",1729814670095,[[177.26,5.87136054],[177.24,5.642],[177.23,9.88508853],[177.17,10.22107267],[177.14,0.1]],[[177.28,33.66197253],[177.29,16.3167],[177.3,5.6404],[177.31,6.1835],[177.35,14.2964]]]
["bitfinex","SOLUSD",1729814670317,[[177.26,5.87136054],[177.15,6.1195],[177.12,8.0909],[177.1,4.23162625],[177.05,70.0]],[[177.27,33.91295253],[177.28,23.776884],[177.29,16.3167],[177.3,39.54035412],[177.31,6.1835]]]
["bitfinex","SOLUSD",1729814670524,[[177.26,5.87136054],[177.2,5.6432],[177.19,9.88508853],[177.15,6.1195],[177.13,0.1]],[[177.27,33.91295253],[177.28,23.776884],[177.29,16.3167],[177.3,39.54035412],[177.31,6.1835]]]
["bitfinex","SOLUSD",1729814670525,[[177.26,5.87136054],[177.2,5.6432],[177.19,9.88508853],[177.15,6.1195],[177.13,0.1]],[[177.27,33.91295253],[177.28,5.641],[177.29,16.3167],[177.3,39.54035412],[177.31,6.1835]]]
["bitfinex","SOLUSD",1729814670817,[[177.19,15.52868853],[177.16,5.88687792],[177.11,6.2195],[177.1,9.985088],[176.84,13.7631674]],[[177.26,23.776884],[177.27,10.13606853],[177.28,5.641],[177.29,16.3167],[177.3,39.54035412]]]
["bitfinex","SOLUSD",1729814671004,[[177.19,5.6436],[177.18,9.88508853],[177.16,5.88687792],[177.11,6.1195],[177.1,0.1]],[[177.22,23.776884],[177.23,26.20178853],[177.24,6.1835],[177.25,0.25098],[177.28,5.641]]]
["bitfinex","SOLUSD",1729814671209,[[177.19,5.6436],[177.18,9.88508853],[177.16,5.88687792],[177.12,47.53125412],[177.11,6.1195]],[[177.22,23.776884],[177.23,26.20178853],[177.24,6.1835],[177.25,0.25098],[177.28,5.641]]]
["bitfinex","SOLUSD",1729814671718,[[177.19,5.6436],[177.18,9.88508853],[177.16,5.88687792],[177.12,47.63125412],[177.11,6.1195]],[[177.22,23.776884],[177.23,26.20178853],[177.24,6.1835],[177.25,0.25098],[177.28,5.641]]]
["bitfinex","SOLUSD",1729814671911,[[177.18,9.88508853],[177.16,5.88687792],[177.12,47.43125412],[177.11,6.1195],[177.1,0.1]],[[177.22,23.776884],[177.23,26.20178853],[177.24,6.1835],[177.25,0.25098],[177.29,0.1]]]
["bitfinex","SOLUSD",1729814672108,[[177.06,7.9909],[177.05,6.1195],[177.04,0.1],[177.03,39.54035412],[176.99,70.0]],[[177.19,9.88508853],[177.2,23.776884],[177.22,5.6427],[177.23,26.20178853],[177.24,6.1835]]]
["bitfinex","SOLUSD",1729814672109,[[177.06,7.9909],[177.05,6.1195],[177.04,0.1],[177.03,39.54035412],[176.99,70.0]],[[177.19,9.88508853],[177.2,23.776884],[177.22,5.6427],[177.23,16.3167],[177.24,6.1835]]]
["bitfinex","SOLUSD",1729814672307,[[177.12,9.88508853],[177.07,0.1],[177.06,7.8909],[177.05,6.1195],[177.03,39.64035412]],[[177.17,9.88508853],[177.2,23.776884],[177.22,5.6427],[177.23,16.3167],[177.24,6.1835]]]
["bitfinex","SOLUSD",1729814672505,[[177.13,9.88508853],[177.07,5.98968425],[177.06,7.8909],[177.05,6.2195],[177.03,39.54035412]],[[177.18,9.88508853],[177.2,23.776884],[177.22,5.6427],[177.23,16.3167],[177.24,6.1835]]]
["bitfinex","SOLUSD",1729814672705,[[177.13,9.88508853],[177.07,5.88968425],[177.06,7.9909],[177.05,6.2195],[177.03,39.54035412]],[[177.17,23.776884],[177.18,9.88508853],[177.2,23.776884],[177.22,5.6427],[177.23,16.3167]]]
["bitfinex","SOLUSD",1729814672925,[[177.13,9.88508853],[177.07,5.88968425],[177.06,7.9909],[177.05,6.2195],[177.03,49.42544212]],[[177.17,23.776884],[177.18,9.88508853],[177.22,5.6427],[177.23,16.3167],[177.49,3.24]]]
["bitfinex","SOLUSD",1729814673114,[[177.13,9.88508853],[177.07,5.88968425],[177.06,7.9909],[177.05,6.1195],[177.04,0.1]],[[177.17,23.776884],[177.18,9.88508853],[177.23,16.3167],[177.34,5.651],[177.49,3.24]]]
["bitfinex","SOLUSD",1729814673420,[[177.14,5.6452],[177.13,9.88508853],[177.07,5.88968425],[177.06,7.9909],[177.05,6.2195]],[[177.17,23.776884],[177.18,9.88508853],[177.2,5.6433],[177.23,16.3167],[177.26,14.1036]]]
["bitfinex","SOLUSD",1729814673927,[[177.14,5.6452],[177.13,9.88508853],[177.07,5.88968425],[177.06,7.9909],[177.05,6.2195]],[[177.17,23.776884],[177.18,9.88508853],[177.2,5.6433],[177.23,16.3167],[177.25,0.35098]]]
["bitfinex","SOLUSD",1729814674119,[[177.14,5.6452],[177.13,9.88508853],[177.07,5.88968425],[177.06,7.9909],[177.05,6.2195]],[[177.17,23.776884],[177.18,9.88508853],[177.2,5.6433],[177.23,16.3167],[177.25,0.45098]]]
["bitfinex","SOLUSD",1729814674430,[[177.13,9.88508853],[177.07,5.88968425],[177.06,7.9909],[177.05,6.1195],[177.04,0.1]],[[177.17,33.66197253],[177.2,5.6433],[177.23,16.3167],[177.25,0.45098],[177.4,0.98083269]]]
["bitfinex","SOLUSD",1729814674608,[[177.12,9.88508853],[177.08,5.6471],[177.07,5.88968425],[177.06,7.8909],[177.05,6.2195]],[[177.17,33.66197253],[177.23,16.3167],[177.25,0.45098],[177.4,0.98083269]]]
["bitfinex","SOLUSD",1729814674609,[[177.12,9.88508853],[177.08,5.6471],[177.07,5.88968425],[177.06,7.8909],[177.05,6.2195]],[[177.17,33.66197253],[177.19,5.6437],[177.21,39.54035412],[177.23,16.3167],[177.24,6.3835]]]
["bitfinex","SOLUSD",1729814674806,[[177.11,9.88508853],[177.08,5.6471],[177.07,5.88968425],[177.06,7.8909],[177.05,6.2195]],[[177.21,39.54035412],[177.23,16.3167],[177.24,6.3835]]]
["bitfinex","SOLUSD",1729814674807,[[177.11,9.88508853],[177.08,5.6471],[177.07,5.88968425],[177.06,7.8909],[177.05,6.2195]],[[177.15,23.776884],[177.16,9.88508853],[177.18,5.6439],[177.21,39.54035412],[177.23,16.4167]]]
["bitfinex","SOLUSD",1729814675009,[[177.11,9.88508853],[177.08,5.6471],[177.07,5.88968425],[177.06,7.8909],[177.05,6.1195]],[[177.15,23.776884],[177.16,9.88508853],[177.18,5.6439],[177.21,39.54035412],[177.23,16.4167]]]
["bitfinex","SOLUSD",1729814675203,[[177.08,5.6471],[177.07,5.88968425],[177.06,7.8909],[177.05,6.2195],[176.92,28.40821184]],[[177.15,23.776884],[177.16,9.88508853],[177.18,5.6439],[177.21,39.54035412],[177.23,30.5228]]]
["bitfinex","SOLUSD",1729814675517,[[177.11,9.88508853],[177.08,5.6471],[177.07,5.88968425],[177.06,7.8909],[177.05,6.2195]],[[177.15,23.776884],[177.16,9.88508853],[177.18,5.6439],[177.21,39.54035412],[177.23,30.5228]]]
["bitfinex","SOLUSD",1729814675724,[[177.11,9.88508853],[177.08,5.6471],[177.07,5.88968425],[177.06,7.8909],[177.05,6.3195]],[[177.15,23.776884],[177.16,9.88508853],[177.18,5.6439],[177.21,39.54035412],[177.23,30.6228]]]
["bitfinex","SOLUSD",1729814676308,[[177.12,5.6458],[177.11,9.88508853],[177.07,5.88968425],[177.06,7.8909],[177.05,6.3195]],[[177.15,23.776884],[177.16,9.88508853],[177.18,5.6439],[177.21,39.54035412],[177.23,30.6228]]]
["bitfinex","SOLUSD",1729814676508,[[177.12,5.6458],[177.11,9.88508853],[177.07,5.88968425],[177.06,7.8909],[177.05,6.3195]],[[177.15,23.776884],[177.16,9.88508853],[177.18,5.6439],[177.21,40.52225475],[177.23,30.6228]]]
["bitfinex","SOLUSD",1729814677205,[[177.12,5.6458],[177.11,9.88508853],[177.07,5.88968425],[177.06,7.8909],[177.05,6.2195]],[[177.15,23.776884],[177.16,9.88508853],[177.18,5.6439],[177.21,40.52225475],[177.23,30.6228]]]
["bitfinex","SOLUSD",1729814677518,[[177.11,9.88508853],[177.07,5.88968425],[177.06,7.8909],[177.05,6.3195],[147.38,6.60295695]],[[177.15,23.776884],[177.16,9.88508853],[177.18,5.6439],[177.21,40.52225475],[177.23,30.6228]]]
["bitfinex","SOLUSD",1729814677821,[[177.11,9.88508853],[177.07,5.88968425],[177.06,7.8909],[177.05,6.1195],[177.04,0.2]],[[177.15,33.66197253],[177.18,5.6439],[177.21,40.52225475],[177.22,0.1],[177.23,30.5228]]]
["bitfinex","SOLUSD",1729814678030,[[177.08,5.6471],[177.07,5.88968425],[177.01,7.9909],[177.0,10.92878764],[176.97,3.24]],[[177.11,23.776884],[177.12,9.88508853],[177.14,15.5071],[177.15,11.698],[177.19,0.2]]]
["bitfinex","SOLUSD",1729814678225,[[177.02,5.649],[177.01,7.8909],[177.0,13.04263702],[176.98,0.1],[176.96,9.885089]],[[177.1,9.88508853],[177.11,23.776884],[177.14,15.5071],[177.15,11.698],[177.18,0.2]]]
["bitfinex","SOLUSD",1729814678408,[[177.05,9.88508853],[177.02,5.649],[177.01,13.78290264],[177.0,13.04263702],[176.98,2.3876647]],[[177.09,23.776884],[177.1,9.88508853],[177.14,15.5071],[177.15,25.8103],[177.17,0.1]]]
["bitfinex","SOLUSD",1729814678604,[[177.05,9.88508853],[177.02,5.649],[177.01,13.78290264],[177.0,13.04263702],[176.99,0.1]],[[177.09,23.776884],[177.1,9.88508853],[177.14,15.5071],[177.15,25.8103],[177.17,0.1]]]
["bitfinex","SOLUSD",1729814678814,[[177.02,5.649],[177.01,5.89200264],[177.0,13.04263702],[176.97,7.9909],[176.95,0.1]],[[177.09,33.66197253],[177.14,15.5071],[177.15,25.8103],[177.16,0.2],[177.37,274.15196257]]]
["bitfinex","SOLUSD",1729814679125,[[177.04,9.88508853],[177.02,5.649],[177.01,5.89200264],[177.0,6.44773702],[176.97,8.0909]],[[177.09,23.776884],[177.14,15.5071],[177.15,25.9103],[177.16,0.1],[177.28,28.10938244]]]
["bitfinex","SOLUSD",1729814679329,[[177.04,9.88508853],[177.01,5.89200264],[177.0,6.44773702],[176.97,8.0909],[176.96,2.2694163]],[[177.09,33.66197253],[177.14,15.5071],[177.15,20.3654],[177.2,2.27078493],[177.28,28.10938244]]]
["bitfinex","SOLUSD",1729814679524,[[177.05,5.6481],[177.04,9.88508853],[177.01,5.89200264],[177.0,6.44773702],[176.97,7.9909]],[[177.09,33.66197253],[177.11,5.6462],[177.14,15.5071],[177.15,20.3654],[177.25,5.90198]]]
["bitfinex","SOLUSD",1729814679712,[[177.02,15.53408853],[177.01,5.89200264],[177.0,6.44773702],[176.97,7.8909],[176.95,6.6949]],[[177.07,33.66197253],[177.09,5.6468],[177.12,39.54035412],[177.14,15.6071],[177.15,20.2654]]]
["bitfinex","SOLUSD",1729814679916,[[177.02,15.53408853],[177.0,6.44773702],[176.97,7.8909],[176.95,6.6949],[176.92,9.885089]],[[177.07,33.66197253],[177.09,5.6468],[177.12,39.54035412],[177.13,0.1],[177.14,15.6071]]]
["bitfinex","SOLUSD",1729814680116,[[177.02,15.53408853],[177.0,6.44773702],[176.98,5.89334408],[176.97,7.8909],[176.95,6.6949]],[[177.07,33.66197253],[177.09,5.6468],[177.12,39.54035412],[177.13,0.1],[177.14,15.6071]]]
["bitfinex","SOLUSD",1729814680318,[[177.02,15.53408853],[177.0,6.44773702],[176.98,5.89334408],[176.97,7.8909],[176.95,6.7949]],[[177.07,33.66197253],[177.09,5.6468],[177.12,39.54035412],[177.13,0.2],[177.14,15.5071]]]
["bitfinex","SOLUSD",1729814680510,[[177.02,15.53408853],[176.98,5.89334408],[176.97,7.8909],[176.95,6.7949],[171.78,2.99]],[[177.07,33.66197253],[177.09,5.6468],[177.12,39.54035412],[177.13,0.2],[177.14,15.5071]]]
["bitfinex","SOLUSD",1729814680906,[[177.02,9.88508853],[176.98,5.89334408],[176.97,7.8909],[176.95,6.7949],[176.8,28.61952101]],[[177.07,33.66197253],[177.09,5.6468],[177.12,39.54035412],[177.13,0.2],[177.14,15.5071]]]
["bitfinex","SOLUSD",1729814681314,[[177.03,9.88508853],[176.98,5.89334408],[176.97,7.8909],[176.95,6.6949],[176.92,9.985089]],[[177.07,9.88508853],[177.08,23.776884],[177.09,5.6468],[177.12,39.54035412],[177.13,0.2]]]
["bitfinex","SOLUSD",1729814681529,[[177.03,9.88508853],[176.98,5.89334408],[176.97,7.8909],[176.95,6.7949],[176.92,9.885089]],[[177.06,23.776884],[177.07,9.88508853],[177.09,5.6468],[177.12,39.54035412],[177.13,0.2]]]
["bitfinex","SOLUSD",1729814681707,[[177.02,9.88508853],[176.98,5.89334408],[176.97,7.8909],[176.95,6.7949],[176.92,9.885089]],[[177.06,23.776884],[177.07,9.88508853],[177.09,5.6468],[177.12,39.54035412],[177.13,0.2]]]
["bitfinex","SOLUSD",1729814681907,[[177.02,9.88508853],[176.98,5.89334408],[176.97,7.8909],[176.95,6.7949],[176.94,41.85451072]],[[177.06,23.776884],[177.07,9.88508853],[177.09,5.6468],[177.12,39.54035412],[177.13,0.1]]]
["bitfinex","SOLUSD",1729814682110,[[177.05,9.88508853],[177.03,39.54035412],[177.01,0.1],[176.99,5.77549],[176.98,5.99334408]],[[177.06,23.776884],[177.14,15.5071],[177.15,6.0531],[177.19,14.2097],[177.2,0.1]]]
["bitfinex","SOLUSD",1729814682316,[[177.05,9.88508853],[177.03,39.54035412],[177.02,0.1],[177.0,0.1],[176.99,5.65]],[[177.14,25.39218853],[177.15,11.698],[177.19,14.2097],[177.2,0.1],[177.21,40.52225475]]]
["bitfinex","SOLUSD",1729814682630,[[176.99,5.65],[176.98,6.09334408],[176.91,70.0],[176.81,344.0560477],[147.66,102.7311009]],[[177.11,9.88508853],[177.14,21.1525],[177.15,6.0531],[177.17,0.1],[177.18,0.1]]]
["bitfinex","SOLUSD",1729814682825,[[177.06,9.88508853],[176.99,5.65],[176.98,6.09334408],[176.97,7.8909],[176.92,14.50012082]],[[177.11,9.88508853],[177.14,21.1525],[177.15,6.0531],[177.17,0.1],[177.18,0.1]]]
["bitfinex","SOLUSD",1729814683128,[[177.02,9.88508853],[176.99,5.65],[176.98,5.89334408],[176.97,7.8909],[176.96,0.1]],[[177.07,9.88508853],[177.12,39.54035412],[177.13,0.12549],[177.14,21.2525],[177.15,6.1531]]]
["bitfinex","SOLUSD",1729814683428,[[177.02,9.88508853],[176.99,5.65],[176.98,5.89334408],[176.97,7.8909],[176.96,0.2]],[[177.06,9.88508853],[177.12,39.54035412],[177.13,0.12549],[177.14,21.2525],[177.15,6.1531]]]
["bitfinex","SOLUSD",1729814683721,[[177.03,9.88508853],[176.99,5.65],[176.98,5.89334408],[176.97,7.9909],[176.95,6.6949]],[[177.07,23.776884],[177.08,9.88508853],[177.12,39.54035412],[177.13,0.12549],[177.14,21.2525]]]
["bitfinex","SOLUSD",1729814683929,[[177.02,9.88508853],[176.99,5.65],[176.98,5.89334408],[176.97,7.9909],[176.96,0.1]],[[177.07,33.66197253],[177.12,39.54035412],[177.13,0.12549],[177.14,21.2525],[177.39,2.89872141]]]
["bitfinex","SOLUSD",1729814684128,[[177.02,9.88508853],[176.99,5.65],[176.98,5.89334408],[176.97,7.9909],[176.96,0.1]],[[177.07,33.66197253],[177.12,39.54035412],[177.13,0.12549],[177.14,15.6071],[177.31,36.92]]]
["bitfinex","SOLUSD",1729814684311,[[177.02,9.88508853],[176.99,5.65],[176.98,5.89334408],[176.97,7.8909],[176.95,6.7949]],[[177.07,33.66197253],[177.12,39.54035412],[177.13,0.12549],[177.14,15.6071],[177.31,36.92]]]
["bitfinex","SOLUSD",1729814684512,[[177.02,9.88508853],[176.99,5.65],[176.98,5.89334408],[176.97,7.8909],[176.96,0.1]],[[177.07,33.66197253],[177.1,5.6465],[177.12,39.54035412],[177.13,0.12549],[177.14,15.6071]]]
["bitfinex","SOLUSD",1729814684826,[[177.02,9.88508853],[176.99,5.65],[176.98,5.89334408],[176.97,7.8909],[176.95,6.7949]],[[177.06,9.88508853],[177.07,23.776884],[177.09,5.6468],[177.12,39.54035412],[177.13,0.22549]]]
["bitfinex","SOLUSD",1729814685031,[[177.0,9.88508853],[176.99,5.65],[176.98,5.89334408],[176.97,7.8909],[176.95,6.5949]],[[177.05,33.66197253],[177.07,15.5071],[177.08,11.7002],[177.12,39.54035412],[177.13,0.32549]]]
["bitfinex","SOLUSD",1729814685330,[[177.0,9.88508853],[176.99,5.65],[176.98,5.89334408],[176.95,6.5949],[176.94,39.74035412]],[[177.05,33.66197253],[177.07,15.5071],[177.08,6.0531],[177.09,5.6471],[177.12,39.64035412]]]
["bitfinex","SOLUSD",1729814685538,[[177.0,9.88508853],[176.99,5.65],[176.98,5.89334408],[176.95,6.5949],[176.94,39.74035412]],[[177.05,33.66197253],[177.07,15.5071],[177.08,11.7003],[177.12,39.74035412],[177.13,14.1144]]]
["bitfinex","SOLUSD",1729814685825,[[176.98,5.89334408],[176.97,5.6505],[176.92,0.1],[176.91,16.479989],[176.88,0.1]],[[177.01,9.88508853],[177.02,23.776884],[177.06,23.776884],[177.07,21.1545],[177.08,6.0531]]]
["bitfinex","SOLUSD",1729814686005,[[176.92,0.1],[176.91,16.479989]],[[177.01,9.88508853],[177.02,23.776884],[177.06,23.776884],[177.07,21.1545],[177.08,6.0531]]]
["bitfinex","SOLUSD",1729814686006,[[176.96,9.88508853],[176.92,0.1],[176.91,16.479989],[176.86,0.1],[176.85,39.54035412]],[[177.01,9.88508853],[177.06,23.776884],[177.07,21.1545],[177.08,6.0531],[177.09,0.1]]]
["bitfinex","SOLUSD",1729814686202,[[176.97,5.6506],[176.96,9.88508853],[176.94,5.89343228],[176.91,16.579989],[176.9,0.1]],[[177.01,9.88508853],[177.05,5.6482],[177.06,23.776884],[177.07,15.5071],[177.08,6.0531]]]
["bitfinex","SOLUSD",1729814686428,[[176.97,5.6506],[176.96,9.88508853],[176.94,5.89343228],[176.91,6.6949],[176.9,0.1]],[[177.01,9.88508853],[177.05,5.6482],[177.06,23.776884],[177.07,15.5071],[177.08,6.0531]]]
["bitfinex","SOLUSD",1729814686615,[[176.97,15.53568853],[176.94,5.89343228],[176.92,0.1],[176.91,6.6949],[176.88,9.885088]],[[177.01,9.88508853],[177.05,5.6482],[177.06,23.776884],[177.07,15.5071],[177.08,6.0531]]]
["bitfinex","SOLUSD",1729814686817,[[176.97,15.53568853],[176.94,5.89343228],[176.92,0.1],[176.91,6.6949],[176.9,2.23771025]],[[177.01,9.88508853],[177.05,5.6482],[177.06,23.776884],[177.07,15.5071],[177.08,6.0531]]]
["bitfinex","SOLUSD",1729814687406,[[176.98,9.88508853],[176.94,11.54503228],[176.92,0.1],[176.91,6.6949],[176.9,2.23771025]],[[177.03,9.88508853],[177.04,23.776884],[177.05,5.6482],[177.07,15.5071],[177.08,6.0531]]]
["bitfinex","SOLUSD",1729814687933,[[176.98,9.88508853],[176.94,11.54503228],[176.92,0.1],[176.91,6.6949],[176.9,2.23771025]],[[177.02,23.776884],[177.03,9.88508853],[177.04,23.776884],[177.05,5.6482],[177.07,15.5071]]]
["bitfinex","SOLUSD",1729814688428,[[176.98,9.88508853],[176.94,5.89343228],[176.92,0.1],[176.91,6.6949],[176.9,2.23771025]],[[177.02,23.776884],[177.03,9.88508853],[177.05,5.6482],[177.07,15.5071],[177.16,2.26218196]]]
["bitfinex","SOLUSD",1729814688630,[[176.98,15.53528853],[176.94,5.89343228],[176.92,0.1],[176.91,6.6949],[176.9,2.23771025]],[[177.02,23.776884],[177.03,9.88508853],[177.05,5.6482],[177.07,15.5071],[177.16,2.26218196]]]
["bitfinex","SOLUSD",1729814689410,[[176.98,15.53528853],[176.94,5.89343228],[176.92,0.1],[176.91,6.5949],[176.9,2.23771025]],[[177.02,23.776884],[177.03,9.88508853],[177.05,5.6482],[177.07,15.5071],[177.16,2.26218196]]]
["bitfinex","SOLUSD",1729814689710,[[176.98,15.53528853],[176.94,5.89343228],[176.92,0.1],[176.91,6.6949],[176.9,2.23771025]],[[177.02,23.776884],[177.03,9.88508853],[177.05,5.6482],[177.07,15.5071],[177.16,2.26218196]]]
["bitfinex","SOLUSD",1729814690733,[[176.98,15.53528853],[176.94,5.89343228],[176.92,0.1],[176.91,6.5949],[176.9,2.23771025]],[[177.02,23.776884],[177.03,9.88508853],[177.05,5.6482],[177.07,15.5071],[177.16,2.26218196]]]
["bitfinex","SOLUSD",1729814690920,[[176.98,15.53528853],[176.94,5.89343228],[176.92,0.1],[176.91,6.6949],[176.9,2.23771025]],[[177.02,23.776884],[177.03,9.88508853],[177.05,5.6482],[177.07,15.5071],[177.16,2.26218196]]]
["bitfinex","SOLUSD",1729814691932,[[176.98,5.6502],[176.94,45.5337864],[176.93,7.9909],[176.91,6.5949],[176.9,2.23771025]],[[177.07,15.5071],[177.12,39.64035412],[177.13,0.1],[177.22,57.03989999],[177.27,310.12855801]]]
["bitfinex","SOLUSD",1729814692137,[[177.01,9.88508853],[176.98,5.6502],[176.94,45.5337864],[176.93,7.9909],[176.92,6.13485009]],[[177.06,9.88508853],[177.07,15.5071],[177.12,39.54035412],[177.13,0.1],[177.14,14.2136]]]
["bitfinex","SOLUSD",1729814692312,[[177.03,9.88508853],[176.98,5.6502],[176.94,45.6337864],[176.93,7.8909],[176.92,6.13485009]],[[177.07,15.5071],[177.08,21.58538853],[177.12,39.54035412],[177.13,0.1],[177.14,14.2136]]]
["bitfinex","SOLUSD",1729814692516,[[177.03,9.88508853],[176.98,5.6502],[176.94,45.6337864],[176.93,7.8909],[176.92,6.13485009]],[[177.07,15.5071],[177.08,21.58538853],[177.12,39.54035412],[177.13,0.2],[177.14,14.1136]]]
["bitfinex","SOLUSD",1729814693228,[[177.03,9.88508853],[176.94,45.6337864],[176.93,7.8909],[176.92,6.13485009],[176.83,28.2707829]],[[177.08,15.53228853],[177.14,14.2136],[177.15,0.1],[177.21,10.86698916],[177.23,13.32349861]]]
["bitfinex","SOLUSD",1729814693417,[[177.04,9.88508853],[176.97,0.1],[176.96,0.1],[176.95,0.37647],[176.94,45.4337864]],[[177.1,21.8668],[177.11,6.0105],[177.14,14.1136],[177.15,0.1],[177.16,0.1]]]
["bitfinex","SOLUSD",1729814693619,[[177.04,9.88508853],[176.97,0.1],[176.96,0.1],[176.95,2.6544427],[176.94,45.4337864]],[[177.09,9.88508853],[177.1,21.8668],[177.11,6.0105],[177.14,14.1136],[177.15,0.2]]]
["bitfinex","SOLUSD",1729814694029,[[177.04,9.88508853],[176.97,0.1],[176.96,0.1],[176.95,2.6544427],[176.94,45.4337864]],[[177.09,9.88508853],[177.1,21.8668],[177.11,6.0105],[177.14,14.1136],[177.15,0.1]]]
["bitfinex","SOLUSD",1729814694219,[[177.05,9.88508853],[176.97,0.1],[176.96,0.1],[176.95,2.6544427],[176.94,45.4337864]],[[177.1,31.75188853],[177.11,6.0105],[177.14,14.1136],[177.15,0.2],[179.89,0.2]]]
["bitfinex","SOLUSD",1729814694528,[[177.05,9.88508853],[176.97,0.1],[176.96,0.1],[176.95,2.6544427],[176.94,45.4337864]],[[177.1,31.75188853],[177.11,6.0105],[177.14,14.1136],[177.15,0.2],[177.46,88.54040319]]]
["bitfinex","SOLUSD",1729814694717,[[177.05,9.88508853],[176.97,0.1],[176.96,0.1],[176.95,2.6544427],[176.94,45.4337864]],[[177.09,23.776884],[177.1,31.75188853],[177.11,6.0105],[177.14,14.1136],[177.15,0.2]]]
["bitfinex","SOLUSD",1729814694916,[[177.05,9.88508853],[176.97,0.1],[176.96,0.1],[176.95,2.6544427],[176.94,45.4337864]],[[177.09,23.776884],[177.1,31.75188853],[177.11,6.0105],[177.14,14.1136],[177.16,0.2]]]
["bitfinex","SOLUSD",1729814695125,[[177.05,9.88508853],[176.97,0.1],[176.96,0.1],[176.95,2.6544427],[176.94,45.4337864]],[[177.09,23.776884],[177.1,31.75188853],[177.11,6.0105],[177.14,14.1136],[177.15,0.1]]]
["bitfinex","SOLUSD",1729814695324,[[177.05,9.88508853],[177.04,5.6484],[176.97,0.1],[176.96,0.1],[176.95,2.6544427]],[[177.09,23.776884],[177.1,31.75188853],[177.11,6.0105],[177.14,14.1136],[177.15,0.1]]]
["bitfinex","SOLUSD",1729814695928,[[177.05,9.88508853],[177.04,5.6484],[176.97,0.1],[176.96,0.1],[176.95,2.6544427]],[[177.09,23.776884],[177.1,31.75188853],[177.11,6.0105],[177.14,14.1136],[177.16,0.2]]]
["bitfinex","SOLUSD",1729814696113,[[177.05,9.88508853],[177.04,5.6484],[176.97,0.2],[176.95,2.6544427],[175.19,0.1]],[[177.09,23.776884],[177.1,31.75188853],[177.11,6.0105],[177.14,14.1136],[177.16,0.2]]]
["bitfinex","SOLUSD",1729814696114,[[177.05,9.88508853],[177.04,5.6484],[176.97,0.2],[176.95,2.6544427],[175.19,0.1]],[[177.09,23.776884],[177.1,31.75188853],[177.11,6.0105],[177.14,14.1136],[177.15,0.1]]]
["bitfinex","SOLUSD",1729814696315,[[177.05,9.88508853],[177.04,5.6484],[176.97,0.2],[176.95,2.6544427],[176.94,39.54035412]],[[177.09,23.776884],[177.1,31.75188853],[177.11,6.0105],[177.14,14.1136],[177.15,0.1]]]
["bitfinex","SOLUSD",1729814696516,[[177.05,9.88508853],[177.04,5.6484],[176.97,0.2],[176.96,5.89256055],[176.95,2.6544427]],[[177.09,23.776884],[177.1,31.75188853],[177.11,6.0105],[177.14,14.1136],[177.15,0.1]]]
["bitfinex","SOLUSD",1729814696916,[[177.05,9.88508853],[177.04,5.6484],[176.97,0.2],[176.96,5.89256055],[176.95,2.6544427]],[[177.09,23.776884],[177.1,31.75188853],[177.11,6.0105],[177.14,15.09584511],[177.15,0.1]]]
["bitfinex","SOLUSD",1729814698033,[[177.05,9.88508853],[177.04,5.6484],[176.97,0.2],[176.96,5.89256055],[176.95,2.5289527]],[[177.09,23.776884],[177.1,31.75188853],[177.11,6.0105],[177.14,15.09584511],[177.17,28.3221]]]
["bitfinex","SOLUSD",1729814698237,[[177.08,9.88508853],[177.03,39.54035412],[177.0,8.0909],[176.98,12.36025009],[176.96,5.89256055]],[[177.14,17.20234511],[177.15,6.0105],[177.18,14.1107],[177.2,0.1],[177.22,28.314]]]
["bitfinex","SOLUSD",1729814698532,[[177.11,9.88508853],[177.03,39.54035412],[177.02,0.32549],[177.0,7.8909],[176.99,5.65]],[[177.14,16.2201],[177.15,11.6554],[177.16,9.88508853],[177.2,0.1],[177.21,39.64035412]]]
["bitfinex","SOLUSD",1729814698748,[[177.11,9.88508853],[177.03,39.54035412],[177.02,0.32549],[177.0,7.8909],[176.99,5.65]],[[177.14,16.2201],[177.15,11.6554],[177.16,9.88508853],[177.2,0.2],[177.21,39.54035412]]]
["bitfinex","SOLUSD",1729814699032,[[177.08,9.88508853],[177.03,39.54035412],[177.02,0.12549],[177.01,0.1],[177.0,7.9909]],[[177.13,9.88508853],[177.14,21.8653],[177.15,6.0105],[177.19,0.1],[177.2,0.1]]]
["bitfinex","SOLUSD",1729814699225,[[177.06,9.88508853],[177.02,0.12549],[177.0,7.8909],[176.99,5.75],[176.98,6.3254]],[[177.1,9.88508853],[177.14,21.8653],[177.15,6.0105],[177.18,0.1],[177.19,14.2097]]]
["bitfinex","SOLUSD",1729814699422,[[177.04,9.88508853],[177.0,7.8909],[176.99,5.65],[176.98,6.3254],[176.96,5.99256055]],[[177.09,9.88508853],[177.13,0.12549],[177.14,21.8653],[177.15,6.0105],[177.16,14.3118]]]
["bitfinex","SOLUSD",1729814699619,[[177.04,9.88508853],[177.0,7.8909],[176.99,5.65],[176.98,6.3254],[176.97,0.1]],[[177.09,9.88508853],[177.13,0.12549],[177.14,21.8653],[177.15,6.0105],[177.16,14.3118]]]
["bitfinex","SOLUSD",1729814699939,[[177.05,9.88508853],[177.0,7.8909],[176.99,5.65],[176.98,6.3254],[176.97,0.1]],[[177.08,23.776884],[177.09,9.88508853],[177.13,0.12549],[177.14,21.8653],[177.15,6.0105]]]
["bitfinex","SOLUSD",1729814700438,[[177.05,15.53308853],[177.0,7.8909],[176.98,6.2254],[176.97,0.1],[176.96,5.99256055]],[[177.08,23.776884],[177.09,9.88508853],[177.11,5.6463],[177.13,0.12549],[177.14,16.2201]]]
["bitfinex","SOLUSD",1729814700744,[[177.05,15.53308853],[177.0,7.8909],[176.98,6.3254],[176.97,0.1],[176.96,5.89256055]],[[177.08,23.776884],[177.09,9.88508853],[177.11,5.6463],[177.13,0.12549],[177.14,16.2201]]]
["bitfinex","SOLUSD",1729814701039,[[177.05,15.53308853],[177.0,7.8909],[176.98,6.2254],[176.96,6.09256055],[146.78,5.0]],[[177.08,23.776884],[177.09,9.88508853],[177.1,5.6465],[177.13,0.12549],[177.14,16.2201]]]
["bitfinex","SOLUSD",1729814701220,[[177.05,5.648],[177.04,9.88508853],[177.0,7.8909],[176.98,6.2254],[176.96,5.99256055]],[[177.08,23.776884],[177.09,9.88508853],[177.1,5.6465],[177.13,0.12549],[177.14,16.2201]]]
["bitfinex","SOLUSD",1729814701617,[[177.05,5.648],[177.03,9.88508853],[176.98,6.2254],[176.96,13.88346055],[176.95,0.35098]],[[177.08,33.66197253],[177.1,5.6465],[177.13,0.12549],[177.14,16.2201],[177.15,6.1105]]]
["bitfinex","SOLUSD",1729814702216,[[177.04,5.6484],[177.03,9.88508853],[176.98,6.2254],[176.96,13.98346055],[176.95,0.25098]],[[177.08,33.66197253],[177.1,5.6465],[177.13,0.12549],[177.14,16.2201],[177.15,6.1105]]]
["bitfinex","SOLUSD",1729814702434,[[177.04,15.53348853],[176.98,6.2254],[176.97,0.2],[176.96,13.78346055],[176.95,0.25098]],[[177.08,23.776884],[177.09,9.88508853],[177.1,5.6465],[177.13,0.12549],[177.14,16.2201]]]
["bitfinex","SOLUSD",1729814702638,[[177.05,9.88508853],[177.04,5.6484],[176.98,6.2254],[176.97,0.2],[176.96,13.78346055]],[[177.09,23.776884],[177.1,9.88508853],[177.11,5.6462],[177.13,0.12549],[177.14,16.2201]]]
["bitfinex","SOLUSD",1729814702812,[[177.06,9.88508853],[177.04,5.6484],[176.98,6.2254],[176.97,0.2],[176.96,13.78346055]],[[177.1,23.776884],[177.11,15.53128853],[177.13,0.12549],[177.14,16.2201],[177.15,6.0105]]]
["bitfinex","SOLUSD",1729814703219,[[177.06,9.88508853],[177.04,5.6484],[176.98,6.3254],[176.97,0.1],[176.96,13.78346055]],[[177.1,23.776884],[177.11,15.53128853],[177.13,0.12549],[177.14,16.2201],[177.15,6.0105]]]
["bitfinex","SOLUSD",1729814703418,[[177.05,9.88508853],[177.04,5.6484],[176.98,6.3254],[176.97,0.1],[176.96,13.78346055]],[[177.1,33.66197253],[177.11,5.6462],[177.13,0.12549],[177.14,16.2201],[177.15,6.0105]]]
["bitfinex","SOLUSD",1729814703641,[[177.05,15.53308853],[176.98,6.2254],[176.97,0.1],[176.96,13.88346055],[146.78,5.0]],[[177.1,33.66197253],[177.11,5.6462],[177.13,0.12549],[177.14,16.2201],[177.15,6.0105]]]
["bitfinex","SOLUSD",1729814703937,[[177.05,15.53308853],[176.98,6.3254],[176.97,0.1],[176.96,13.78346055],[146.78,5.0]],[[177.1,33.66197253],[177.11,5.6462],[177.13,0.12549],[177.14,16.2201],[177.15,6.0105]]]
["bitfinex","SOLUSD",1729814704261,[[177.09,9.88508853],[177.05,5.648],[177.03,39.54035412],[176.99,0.1],[176.98,6.3254]],[[177.14,26.10518853],[177.15,6.0105],[177.16,14.1118],[177.18,0.1],[177.19,0.1]]]
["bitfinex","SOLUSD",1729814704426,[[177.1,9.88508853],[177.05,5.648],[177.03,39.54035412],[177.0,0.2],[176.98,6.2254]],[[177.14,21.8653],[177.15,15.89558853],[177.19,0.1],[177.2,14.2088],[177.34,577.14019297]]]
["bitfinex","SOLUSD",1729814704639,[[177.1,9.88508853],[177.05,5.648],[177.03,39.54035412],[177.0,0.2],[176.98,6.2254]],[[177.14,21.8653],[177.15,15.89558853],[177.19,0.1],[177.2,14.1088],[177.21,39.64035412]]]
["bitfinex","SOLUSD",1729814704818,[[177.1,9.88508853],[177.05,5.648],[177.03,39.54035412],[177.0,0.2],[176.98,6.2254]],[[177.14,21.8653],[177.15,15.89558853],[177.19,0.2],[177.2,14.1088],[177.21,39.54035412]]]
["bitfinex","SOLUSD",1729814705434,[[177.1,9.88508853],[177.03,39.54035412],[177.0,0.2],[176.98,6.2254],[147.02,108.47336396]],[[177.14,21.8653],[177.15,15.89558853],[177.18,0.1],[177.19,0.1],[177.2,14.1088]]]
["bitfinex","SOLUSD",1729814705643,[[177.09,9.88508853],[177.08,5.6471],[177.03,39.54035412],[177.0,0.2],[176.98,6.2254]],[[177.14,31.75038853],[177.15,6.0105],[177.18,0.1],[177.19,0.1],[177.2,14.1088]]]
["bitfinex","SOLUSD",1729814706144,[[177.09,9.88508853],[177.08,5.6471],[177.03,39.54035412],[177.0,0.2],[176.98,6.2254]],[[177.13,23.776884],[177.14,31.75038853],[177.15,6.0105],[177.18,0.1],[177.19,0.1]]]
["bitfinex","SOLUSD",1729814706321,[[177.09,9.88508853],[177.08,5.6471],[177.03,39.54035412],[177.0,0.2],[176.99,2.25606422]],[[177.13,23.776884],[177.14,31.75038853],[177.15,6.0105],[177.18,0.1],[177.19,0.1]]]
["bitfinex","SOLUSD",1729814706720,[[177.09,9.88508853],[177.08,5.6471],[177.03,39.54035412],[177.0,0.1],[176.99,8.23949761]],[[177.13,23.776884],[177.14,31.75038853],[177.15,6.0105],[177.18,0.1],[177.19,0.1]]]
["bitfinex","SOLUSD",1729814706924,[[177.09,9.88508853],[177.08,5.6471],[177.03,39.54035412],[177.0,0.2],[176.99,8.13949761]],[[177.13,23.776884],[177.14,31.75038853],[177.15,6.0105],[177.19,0.2],[199.76,1.6789916]]]
["bitfinex","SOLUSD",1729814707245,[[177.09,9.88508853],[177.08,5.6471],[177.03,39.54035412],[177.0,0.2],[176.99,8.13949761]],[[177.13,23.776884],[177.14,21.8653],[177.15,6.0105],[177.18,0.1],[177.19,0.1]]]
["bitfinex","SOLUSD",1729814707424,[[177.09,9.88508853],[177.08,5.6471],[177.03,39.54035412],[177.0,0.2],[176.99,8.13949761]],[[177.13,23.776884],[177.14,31.75038853],[177.15,6.0105],[177.18,0.1],[177.19,0.1]]]
["bitfinex","SOLUSD",1729814708038,[[177.09,9.88508853],[177.08,5.6471],[177.03,39.54035412],[177.0,0.2],[176.99,8.13949761]],[[177.13,23.776884],[177.14,31.75038853],[177.15,6.0105],[177.19,0.2],[199.76,1.6789916]]]
["bitfinex","SOLUSD",1729814708337,[[177.09,9.88508853],[177.08,5.6471],[177.03,39.54035412],[177.0,0.2],[176.99,8.13949761]],[[177.13,23.776884],[177.14,31.75038853],[177.15,6.0105],[177.18,0.1],[177.19,0.1]]]
["bitfinex","SOLUSD",1729814708521,[[177.09,9.88508853],[177.08,5.6471],[177.03,39.54035412],[177.0,0.2],[176.99,8.13949761]],[[177.13,39.30757253],[177.14,16.2201],[177.15,6.0105],[177.18,0.1],[177.19,0.1]]]
["bitfinex","SOLUSD",1729814708719,[[177.06,9.88508853],[176.99,5.98343339],[176.98,6.3254],[176.94,39.54035412],[176.91,70.0]],[[177.11,23.776884],[177.13,23.776884],[177.14,16.2201],[177.15,6.0105],[177.18,0.2]]]
["bitfinex","SOLUSD",1729814708944,[[177.05,9.88508853],[177.0,5.6497],[176.99,5.88343339],[176.98,6.3254],[176.97,0.1]],[[177.1,9.88508853],[177.11,29.423084],[177.14,16.2201],[177.15,6.0105],[177.17,14.1108]]]
["bitfinex","SOLUSD",1729814709238,[[177.05,9.88508853],[177.0,5.6497],[176.99,5.88343339],[176.98,6.2254],[176.97,0.2]],[[177.1,9.88508853],[177.11,29.423084],[177.14,16.2201],[177.15,6.0105],[177.17,14.1108]]]
["bitfinex","SOLUSD",1729814709439,[[177.0,5.6497],[176.99,5.88343339],[176.98,6.2254],[176.97,0.2]],[[177.1,9.88508853],[177.11,29.423084],[177.14,16.2201],[177.15,6.0105],[177.17,14.1108]]]
["bitfinex","SOLUSD",1729814709440,[[177.04,9.88508853],[177.01,0.12549],[177.0,5.6497],[176.99,5.88343339],[176.98,6.3254]],[[177.09,9.88508853],[177.11,29.423084],[177.14,16.2201],[177.15,6.0105],[177.16,0.1]]]
["bitfinex","SOLUSD",1729814709643,[[177.04,9.88508853],[177.01,0.12549],[177.0,5.6497],[176.99,5.88343339],[176.98,6.2254]],[[177.09,9.88508853],[177.11,29.423084],[177.14,16.2201],[177.15,6.0105],[177.16,0.1]]]
["bitfinex","SOLUSD",1729814709937,[[177.03,9.88508853],[176.99,5.88343339],[176.98,6.2254],[176.95,0.45098],[176.89,70.0]],[[177.08,33.66197253],[177.1,5.6468],[177.11,23.776884],[177.12,39.54035412],[177.14,16.2201]]]
["bitfinex","SOLUSD",1729814710241,[[177.03,9.88508853],[176.99,5.88343339],[176.98,6.2254],[176.95,0.45098],[176.89,70.0]],[[177.07,9.88508853],[177.08,33.66197253],[177.1,5.6468],[177.12,39.54035412],[177.14,16.2201]]]
["bitfinex","SOLUSD",1729814710242,[[177.03,9.88508853],[176.99,5.88343339],[176.98,6.2254],[176.95,0.45098],[176.89,70.0]],[[177.07,9.88508853],[177.08,23.776884],[177.1,5.6468],[177.12,39.54035412],[177.14,16.2201]]]
["bitfinex","SOLUSD",1729814710441,[[177.01,9.88508853],[176.99,5.88343339],[176.94,46.19565412],[176.93,0.2],[176.87,70.0]],[[177.05,9.88508853],[177.06,23.776884],[177.1,5.6468],[177.12,39.54035412],[177.14,30.5339]]]
["bitfinex","SOLUSD",1729814710652,[[177.0,15.53478853],[176.99,5.88343339],[176.94,46.29565412],[176.92,0.1],[176.85,70.98195421]],[[177.05,9.88508853],[177.06,23.776884],[177.07,15.9227],[177.1,5.6468],[177.12,39.64035412]]]
["bitfinex","SOLUSD",1729814710824,[[177.0,5.6497],[176.99,5.88343339],[176.94,6.6553],[176.91,0.1],[176.9,0.1]],[[177.03,9.88508853],[177.04,23.776884],[177.06,23.776884],[177.07,22.1556],[177.1,5.6468]]]
["bitfinex","SOLUSD",1729814711024,[[176.98,15.53508853],[176.94,6.6553],[176.92,7.9909],[176.91,2.41321383],[176.85,40.52230833]],[[177.02,23.776884],[177.03,9.88508853],[177.07,22.1556],[177.1,19.9631],[177.12,39.54035412]]]
["bitfinex","SOLUSD",1729814711244,[[176.98,15.53508853],[176.95,5.88576946],[176.94,6.6553],[176.92,7.9909],[176.91,2.41321383]],[[177.02,23.776884],[177.03,9.88508853],[177.07,22.1556],[177.1,19.9631],[177.12,39.54035412]]]
["bitfinex","SOLUSD",1729814711617,[[176.96,5.6506],[176.95,5.88576946],[176.92,7.8909],[176.89,0.1],[176.88,9.985088]],[[177.01,9.88508853],[177.02,23.776884],[177.07,22.1556],[177.1,19.9631],[177.12,39.54035412]]]
["bitfinex","SOLUSD",1729814711839,[[176.96,15.53568853],[176.95,5.88576946],[176.92,7.8909],[176.9,0.1],[176.89,6.7553]],[[177.0,23.776884],[177.02,9.88508853],[177.03,5.6489],[177.07,22.1556],[177.08,0.1]]]
["bitfinex","SOLUSD",1729814712043,[[176.94,5.6513],[176.92,7.8909],[176.9,0.1],[176.89,6.7553],[176.88,7.8909]],[[177.0,23.776884],[177.01,9.88508853],[177.07,36.2745],[177.08,0.2],[177.62,29.2716736]]]
["bitfinex","SOLUSD",1729814712235,[[176.96,9.88508853],[176.94,5.6513],[176.93,5.88668196],[176.92,7.8909],[176.89,6.7553]],[[177.0,23.776884],[177.01,9.88508853],[177.03,5.649],[177.07,36.2745],[177.08,0.2]]]
["bitfinex","SOLUSD",1729814712424,[[176.95,9.88508853],[176.94,5.6513],[176.93,5.88668196],[176.89,6.6553],[176.88,7.8909]],[[177.0,33.66197253],[177.01,5.6496],[177.07,36.3745],[177.08,0.1],[177.17,33.8762]]]
["bitfinex","SOLUSD",1729814712631,[[176.94,15.53638853],[176.93,5.88668196],[176.89,6.6553],[176.88,7.8909],[176.85,39.64035412]],[[177.0,33.66197253],[177.07,36.3745],[177.17,33.8762]]]
["bitfinex","SOLUSD",1729814712632,[[176.94,15.53638853],[176.93,5.88668196],[176.89,6.6553],[176.88,7.8909],[176.85,39.64035412]],[[176.98,23.776884],[176.99,9.88508853],[177.0,5.6497],[177.05,0.1],[177.06,0.1]]]
["bitfinex","SOLUSD",1729814712925,[[176.94,15.53638853],[176.9,5.88732023],[176.89,6.6553],[176.88,7.8909],[176.85,49.52544312]],[[176.98,23.776884],[176.99,9.88508853],[177.0,5.6497],[177.03,39.54035412],[177.05,0.1]]]
["bitfinex","SOLUSD",1729814713232,[[176.94,15.53638853],[176.9,5.88732023],[176.89,6.6553],[176.88,7.8909],[176.87,0.2]],[[176.98,23.776884],[176.99,9.88508853],[177.0,5.6497],[177.03,39.54035412],[177.05,0.1]]]
["bitfinex","SOLUSD",1729814713531,[[176.94,9.88508853],[176.9,5.88732023],[176.89,6.6553],[176.88,7.8909],[176.87,2.36725912]],[[176.98,23.776884],[176.99,9.88508853],[177.0,5.6497],[177.03,39.54035412],[177.05,0.2]]]
["bitfinex","SOLUSD",1729814713728,[[176.93,9.88508853],[176.9,5.88732023],[176.89,6.6553],[176.88,7.8909],[176.87,2.36725912]],[[176.98,33.66197253],[177.0,5.6497],[177.03,39.54035412],[177.05,0.2],[177.48,23.52169463]]]
["bitfinex","SOLUSD",1729814714330,[[176.93,15.52537143],[176.9,5.88732023],[176.89,6.6553],[176.88,7.8909],[176.87,2.36725912]],[[176.98,39.30225543],[177.0,5.6497],[177.03,15.52537143],[177.05,0.2],[177.15,5.654]]]
["bitfinex","SOLUSD",1729814714743,[[176.94,15.52537143],[176.9,5.88732023],[176.89,6.6553],[176.88,7.8909],[176.87,2.46725912]],[[176.98,23.776884],[176.99,15.52537143],[177.06,0.2],[177.12,15.52537143],[177.15,5.654]]]
["bitfinex","SOLUSD",1729814714947,[[176.95,15.52537143],[176.91,5.6525],[176.9,5.88732023],[176.89,6.6553],[176.88,7.8909]],[[176.99,23.776884],[177.0,15.52537143],[177.01,5.6493],[177.06,0.2],[177.12,15.52537143]]]
["bitfinex","SOLUSD",1729814715443,[[176.91,5.6525],[176.9,5.88732023],[176.89,6.6553],[176.88,7.8909],[176.71,28.29896787]],[[176.99,39.30225543],[177.01,5.6493],[177.05,0.1],[177.06,0.1],[177.12,15.52537143]]]
["bitfinex","SOLUSD",1729814715636,[[176.91,5.6525],[176.9,5.88732023],[176.89,6.6553],[176.88,7.8909],[176.85,15.52537143]],[[176.99,39.30225543],[177.0,5.6497],[177.03,15.52537143],[177.05,0.1],[177.06,0.1]]]
["bitfinex","SOLUSD",1729814715846,[[176.94,15.52537143],[176.91,5.6525],[176.9,5.88732023],[176.89,6.6553],[176.88,7.8909]],[[176.99,39.30225543],[177.0,5.6497],[177.03,15.52537143],[177.05,0.1],[177.06,0.1]]]
["bitfinex","SOLUSD",1729814716743,[[176.94,21.17697143],[176.9,5.88732023],[176.89,6.6553],[176.88,7.8909],[147.02,108.47336396]],[[176.99,39.30225543],[177.0,5.6497],[177.03,15.52537143],[177.05,0.1],[177.06,0.1]]]
["bitfinex","SOLUSD",1729814717242,[[176.94,21.17697143],[176.9,5.88732023],[176.89,6.6553],[176.88,7.8909],[176.86,6.23485009]],[[176.99,39.30225543],[177.0,5.6497],[177.03,15.52537143],[177.06,0.2],[177.3,2.89667411]]]
["bitfinex","SOLUSD",1729814717446,[[176.94,21.17697143],[176.9,5.88732023],[176.89,6.6553],[176.88,7.8909],[176.86,6.33485009]],[[176.99,39.30225543],[177.0,5.6497],[177.03,15.52537143],[177.05,0.1],[177.06,0.1]]]
["bitfinex","SOLUSD",1729814717632,[[176.93,15.52537143],[176.9,5.88732023],[176.88,7.8909],[176.86,6.13485009],[176.85,22.38067143]],[[176.97,23.776884],[176.98,15.52537143],[176.99,15.9227],[177.03,15.52537143],[177.04,0.2]]]
["bitfinex","SOLUSD",1729814717947,[[176.93,15.52537143],[176.9,5.88732023],[176.88,7.8909],[176.86,6.13485009],[176.85,22.38067143]],[[176.97,23.776884],[176.98,15.52537143],[176.99,21.5728],[177.03,15.62537143],[177.04,14.2215]]]
["bitfinex","SOLUSD",1729814718137,[[176.93,15.52537143],[176.9,5.88732023],[176.88,7.8909],[176.85,22.38067143],[146.38,114.21562701]],[[176.97,23.776884],[176.98,15.52537143],[176.99,21.5728],[177.03,15.62537143],[177.04,14.2215]]]
["bitfinex","SOLUSD",1729814719047,[[176.92,15.52537143],[176.9,5.88732023],[176.88,7.8909],[176.85,22.38067143],[176.74,28.00518432]],[[176.97,39.30225543],[176.99,21.5728],[177.03,16.60830487],[177.04,14.2215],[177.26,2.89667411]]]
["bitfinex","SOLUSD",1729814719231,[[176.92,15.52537143],[176.9,5.88732023],[176.85,22.28067143],[176.83,0.1],[176.75,28.9291305]],[[176.97,39.30225543],[176.99,21.5728],[177.03,16.60830487],[177.04,14.2215],[177.19,28.57194044]]]
["bitfinex","SOLUSD",1729814719430,[[176.92,15.52537143],[176.9,5.88732023],[176.85,22.38067143],[176.84,10.12748439],[176.75,28.9291305]],[[176.97,39.30225543],[176.99,27.8057],[177.03,16.60830487],[177.04,14.2215],[177.15,34.57020002]]]
["bitfinex","SOLUSD",1729814719636,[[176.9,21.41269166],[176.85,22.18067143],[176.84,10.12748439],[176.83,0.1],[176.81,0.1]],[[176.94,15.52537143],[176.96,0.12549],[176.97,23.776884],[176.99,22.1556],[177.02,0.2]]]
["bitfinex","SOLUSD",1729814719934,[[176.91,15.52537143],[176.9,5.6529],[176.85,22.18067143],[176.84,7.9909],[176.83,0.1]],[[176.94,23.776884],[176.96,15.65086143],[176.97,5.6507],[176.99,22.1556],[177.02,0.1]]]
["bitfinex","SOLUSD",1729814720237,[[176.9,21.17827143],[176.87,5.88870649],[176.85,22.18067143],[176.84,7.8909],[176.83,0.1]],[[176.95,39.30225543],[176.96,0.12549],[176.97,5.6507],[176.99,22.1556],[177.02,0.2]]]
["bitfinex","SOLUSD",1729814720427,[[176.9,21.17827143],[176.87,5.88870649],[176.85,22.18067143],[176.84,7.8909],[176.83,0.2]],[[176.95,39.30225543],[176.96,0.12549],[176.97,5.6507],[176.99,22.1556],[177.02,0.2]]]
["bitfinex","SOLUSD",1729814720428,[[176.9,21.17827143],[176.87,5.88870649],[176.85,22.18067143],[176.84,7.8909],[176.83,0.2]],[[176.95,39.30225543],[176.96,0.12549],[176.97,5.6507],[176.99,22.1556],[177.01,0.1]]]
["bitfinex","SOLUSD",1729814720831,[[176.9,21.17827143],[176.87,5.88870649],[176.85,22.18067143],[176.84,7.8909],[176.83,0.2]],[[176.95,39.30225543],[176.96,0.12549],[176.97,5.6507],[176.99,22.1556],[177.02,0.2]]]
["bitfinex","SOLUSD",1729814721038,[[176.9,21.17827143],[176.87,5.88870649],[176.85,22.18067143],[176.84,7.8909],[176.83,0.1]],[[176.95,39.30225543],[176.96,0.12549],[176.97,5.6507],[176.99,22.1556],[177.02,0.2]]]
["bitfinex","SOLUSD",1729814721247,[[176.9,21.17827143],[176.87,5.88870649],[176.85,22.18067143],[176.84,7.8909],[176.83,0.2]],[[176.95,39.30225543],[176.96,0.12549],[176.97,5.6507],[176.99,22.1556],[177.01,0.1]]]
["bitfinex","SOLUSD",1729814721431,[[176.87,11.54250649],[176.85,6.6553],[176.84,7.8909],[176.81,0.1],[176.8,0.1]],[[176.93,15.52537143],[176.95,29.428184],[176.96,0.12549],[176.98,14.1263],[176.99,22.1556]]]
["bitfinex","SOLUSD",1729814721629,[[176.88,15.52537143],[176.87,5.88870649],[176.84,7.8909],[176.81,0.2],[176.8,6.2668]],[[176.92,15.52537143],[176.95,29.428184],[176.96,0.12549],[176.98,14.1263],[176.99,22.1556]]]
["bitfinex","SOLUSD",1729814721840,[[176.87,5.88870649],[176.84,7.8909],[176.8,6.2668]],[[176.95,29.428184],[176.96,0.12549],[176.98,14.1263],[176.99,22.1556]]]
["bitfinex","SOLUSD",1729814721841,[[176.87,5.88870649],[176.84,7.8909],[176.82,0.2],[176.8,8.54905693],[176.75,70.0]],[[176.94,15.52537143],[176.95,29.428184],[176.96,0.12549],[176.98,14.1263],[176.99,22.1556]]]
["bitfinex","SOLUSD",1729814722041,[[176.89,15.52537143],[176.87,5.88870649],[176.85,15.52537143],[176.84,7.8909],[176.82,0.2]],[[176.94,15.52537143],[176.95,29.428184],[176.96,0.12549],[176.98,14.1263],[176.99,22.1556]]]
["bitfinex","SOLUSD",1729814722042,[[176.89,15.52537143],[176.87,5.88870649],[176.85,15.52537143],[176.84,7.8909],[176.82,0.2]],[[176.93,23.776884],[176.94,15.52537143],[176.95,29.428184],[176.96,0.12549],[176.98,14.1263]]]
["bitfinex","SOLUSD",1729814722548,[[176.9,15.52537143],[176.87,5.88870649],[176.85,15.52537143],[176.84,7.8909],[176.82,0.2]],[[176.93,23.776884],[176.94,15.52537143],[176.95,5.6513],[176.96,0.12549],[176.98,14.1263]]]
["bitfinex","SOLUSD",1729814722728,[[176.9,15.52537143],[176.87,11.54250649],[176.85,15.52537143],[176.84,7.8909],[176.82,0.2]],[[176.93,23.776884],[176.94,15.52537143],[176.95,5.6513],[176.96,0.12549],[177.02,14.1233]]]
["bitfinex","SOLUSD",1729814723352,[[176.89,15.52537143],[176.87,11.54250649],[176.85,15.52537143],[176.84,7.8909],[176.82,0.2]],[[176.93,23.776884],[176.94,15.52537143],[176.95,5.6513],[176.96,0.12549],[177.02,14.1233]]]
["bitfinex","SOLUSD",1729814723536,[[176.9,5.6529],[176.89,15.52537143],[176.87,5.88870649],[176.85,15.52537143],[176.84,7.8909]],[[176.93,23.776884],[176.94,15.52537143],[176.95,5.6513],[176.96,0.12549],[177.02,14.1233]]]
["bitfinex","SOLUSD",1729814724032,[[176.89,5.6531],[176.88,15.52537143],[176.87,5.88870649],[176.84,7.8909],[176.8,8.64905693]],[[176.93,39.30225543],[176.95,5.6513],[176.96,0.12549],[177.02,14.1233],[177.11,28.88685772]]]
["bitfinex","SOLUSD",1729814724234,[[176.87,11.54250649],[176.8,8.54905693],[176.79,0.2],[176.77,8.4865973],[176.71,70.0]],[[176.9,23.776884],[176.91,15.52537143],[176.93,23.776884],[176.94,5.6519],[176.96,0.12549]]]
["bitfinex","SOLUSD",1729814724447,[[176.87,11.54250649],[176.86,15.52537143],[176.8,8.54905693],[176.79,0.2],[176.77,8.4865973]],[[176.9,23.776884],[176.91,15.52537143],[176.93,5.6519],[176.96,0.12549],[176.99,36.381]]]
["bitfinex","SOLUSD",1729814724753,[[176.87,11.54250649],[176.86,15.52537143],[176.8,8.54905693],[176.79,0.2],[176.77,8.4865973]],[[176.9,23.776884],[176.91,15.52537143],[176.93,5.6519],[176.96,0.12549],[176.98,0.2]]]
["bitfinex","SOLUSD",1729814725055,[[176.87,11.54250649],[176.86,15.52537143],[176.8,8.54905693],[176.79,0.2],[176.77,8.4865973]],[[176.9,23.776884],[176.91,15.52537143],[176.93,5.6519],[176.96,0.12549],[176.97,0.1]]]
["bitfinex","SOLUSD",1729814725222,[[176.87,5.88870649],[176.86,15.52537143],[176.8,8.54905693],[176.79,0.2],[176.77,8.4865973]],[[176.9,23.776884],[176.91,15.52537143],[176.93,5.6519],[176.96,0.12549],[176.97,0.1]]]
["bitfinex","SOLUSD",1729814725640,[[176.87,11.54250649],[176.86,15.52537143],[176.8,8.54905693],[176.79,0.2],[176.77,8.4865973]],[[176.9,23.776884],[176.91,15.52537143],[176.93,5.6519],[176.96,0.12549],[176.97,0.1]]]
["bitfinex","SOLUSD",1729814726234,[[176.87,11.54250649],[176.86,15.52537143],[176.8,8.54905693],[176.79,0.1],[176.78,0.1]],[[176.9,23.776884],[176.91,15.52537143],[176.93,5.6519],[176.96,0.12549],[176.97,0.1]]]
["bitfinex","SOLUSD",1729814726435,[[176.87,11.54250649],[176.86,15.52537143],[176.8,8.54905693],[176.79,0.2],[146.38,114.21562701]],[[176.9,23.776884],[176.91,15.52537143],[176.93,5.6519],[176.96,0.12549],[176.97,0.1]]]
["bitfinex","SOLUSD",1729814726651,[[176.87,11.54250649],[176.86,15.52537143],[176.8,8.54905693],[176.79,0.2],[146.38,114.21562701]],[[176.9,23.776884],[176.91,15.52537143],[176.93,5.6519],[176.96,0.12549],[176.98,0.2]]]
["bitfinex","SOLUSD",1729814726837,[[176.87,11.54250649],[176.86,15.52537143],[176.8,8.54905693],[176.79,0.2],[146.38,114.21562701]],[[176.9,23.776884],[176.91,15.52537143],[176.93,5.6519],[176.96,0.12549],[176.97,0.1]]]
["bitfinex","SOLUSD",1729814727033,[[176.87,11.54250649],[176.86,15.52537143],[176.8,8.54905693],[176.79,0.2],[146.38,114.21562701]],[[176.9,23.776884],[176.91,15.52537143],[176.93,5.6519],[176.96,0.12549],[176.98,0.2]]]
["bitfinex","SOLUSD",1729814727232,[[176.87,11.54250649],[176.86,15.52537143],[176.8,8.54905693],[176.79,0.1],[176.78,0.1]],[[176.9,23.776884],[176.91,15.52537143],[176.93,5.6519],[176.96,0.12549],[176.97,0.1]]]
["bitfinex","SOLUSD",1729814727637,[[176.87,11.54250649],[176.86,15.52537143],[176.8,8.54905693],[176.79,0.1],[176.78,0.1]],[[176.9,23.776884],[176.91,15.52537143],[176.92,16.4788],[176.93,5.6519],[176.96,0.12549]]]
["bitfinex","SOLUSD",1729814727833,[[176.87,11.54250649],[176.8,8.54905693],[176.78,0.1]],[[176.9,23.776884],[176.92,16.4788],[176.93,5.6519],[176.96,0.12549]]]
["bitfinex","SOLUSD",1729814727834,[[176.87,5.88870649],[176.85,15.52537143],[176.81,5.6557],[176.8,8.54905693],[176.78,0.2]],[[176.9,39.30225543],[176.92,22.1313],[176.96,0.12549],[176.97,0.2],[177.51,88.64749401]]]
["bitfinex","SOLUSD",1729814728353,[[176.87,5.88870649],[176.85,15.52537143],[176.81,5.6557],[176.8,8.54905693]],[[176.9,39.30225543],[176.92,22.1313],[176.96,0.12549],[176.97,0.2],[177.51,88.64749401]]]
["bitfinex","SOLUSD",1729814728354,[[176.87,5.88870649],[176.85,15.52537143],[176.81,5.6557],[176.8,8.54905693],[176.77,8.6865973]],[[176.9,39.30225543],[176.92,16.4788],[176.96,0.12549],[176.97,0.2],[177.51,88.64749401]]]
["bitfinex","SOLUSD",1729814728534,[[176.87,5.88870649],[176.85,15.52537143],[176.81,5.6557],[176.8,8.54905693],[176.77,8.6865973]],[[176.9,39.30225543],[176.91,5.6526],[176.92,16.4788],[176.94,15.52537143],[176.96,0.22549]]]
["bitfinex","SOLUSD",1729814728727,[[176.87,5.88870649],[176.85,15.52537143],[176.81,5.6557],[176.8,8.54905693],[176.78,0.2]],[[176.9,39.30225543],[176.91,5.6526],[176.92,16.4788],[176.94,15.52537143],[176.96,0.22549]]]
["bitfinex","SOLUSD",1729814729238,[[176.87,5.88870649],[176.85,15.52537143],[176.81,5.6557],[176.8,8.54905693],[176.78,0.2]],[[176.9,39.30225543],[176.92,16.4788],[176.94,15.52537143],[176.96,0.12549],[176.97,0.2]]]
["bitfinex","SOLUSD",1729814729444,[[176.87,5.88870649],[176.86,15.52537143],[176.81,5.6557],[176.8,8.54905693],[176.78,0.2]],[[176.9,23.776884],[176.91,15.52537143],[176.92,16.4788],[176.93,5.6522],[176.96,0.12549]]]
["bitfinex","SOLUSD",1729814729637,[[176.87,5.88870649],[176.86,15.52537143],[176.81,5.6557],[176.8,8.54905693],[176.78,0.1]],[[176.9,23.776884],[176.91,15.52537143],[176.92,16.4788],[176.96,0.12549],[176.97,0.1]]]
["bitfinex","SOLUSD",1729814729956,[[176.87,5.88870649],[176.86,5.6539],[176.85,15.52537143],[176.8,2.28225693],[176.78,0.1]],[[176.9,39.30225543],[176.91,6.3626],[176.92,22.1312],[176.96,0.22549],[176.97,0.1]]]
["bitfinex","SOLUSD",1729814730139,[[176.87,5.88870649],[176.86,5.6539],[176.8,2.28225693],[176.78,0.1],[176.72,15.525372]],[[176.89,15.52537143],[176.9,23.776884],[176.91,6.3626],[176.92,22.1312],[176.93,0.1]]]
["bitfinex","SOLUSD",1729814730458,[[176.87,5.88870649],[176.83,15.52537143],[176.8,2.28225693],[176.76,21.89217143],[176.72,15.525372]],[[176.88,15.52537143],[176.9,29.429884],[176.91,6.3626],[176.92,16.4788],[176.93,0.1]]]
["bitfinex","SOLUSD",1729814730755,[[176.87,5.88870649],[176.8,2.28225693],[176.76,6.2668],[176.75,0.2],[176.72,15.525372]],[[176.88,39.30225543],[176.9,29.429884],[176.91,6.3626],[176.92,16.4788],[176.97,0.2]]]
["bitfinex","SOLUSD",1729814730963,[[176.87,5.88870649],[176.82,15.52537143],[176.8,2.28225693],[176.76,21.89217143],[176.75,0.1]],[[176.88,39.30225543],[176.9,5.653],[176.91,6.3626],[176.92,16.4788],[176.93,14.2301]]]
["bitfinex","SOLUSD",1729814731263,[[176.87,21.41407792],[176.8,2.28225693],[176.79,0.1],[176.78,0.1],[176.76,21.79217143]],[[176.91,6.3626],[176.92,32.00417143],[176.97,14.2274],[176.98,0.1],[177.03,44.75250487]]]
["bitfinex","SOLUSD",1729814731558,[[176.87,27.06777792],[176.8,2.28225693],[176.79,0.1],[176.78,0.1],[176.76,21.79217143]],[[176.91,6.3626],[176.92,32.00417143],[176.93,5.6522],[176.96,0.1],[176.97,14.1274]]]
["bitfinex","SOLUSD",1729814731764,[[176.87,5.88870649],[176.86,15.52537143],[176.85,5.6542],[176.8,2.28225693],[176.78,0.2]],[[176.91,27.54067143],[176.92,16.4788],[176.96,0.1],[176.97,14.2274],[177.07,5.654]]]
["bitfinex","SOLUSD",1729814731937,[[176.87,5.88870649],[176.85,21.17957143],[176.8,2.28225693],[176.78,0.2],[146.62,6.50023737]],[[176.9,15.52537143],[176.91,12.0153],[176.92,16.4788],[176.96,0.1],[176.97,14.2274]]]
["bitfinex","SOLUSD",1729814732135,[[176.87,5.88870649],[176.85,21.17957143],[176.8,2.28225693],[146.62,6.50023737]],[[176.9,15.52537143],[176.91,12.0153],[176.92,16.4788],[176.96,0.1],[176.97,14.2274]]]
["bitfinex","SOLUSD",1729814732136,[[176.87,5.88870649],[176.85,5.6542],[176.8,2.28225693],[176.76,6.4668],[176.64,28.1769004]],[[176.89,15.52537143],[176.91,12.0153],[176.92,16.4788],[176.94,15.52537143],[176.96,0.2]]]
["bitfinex","SOLUSD",1729814732443,[[176.87,5.88870649],[176.84,21.17997143],[176.8,2.28225693],[176.76,21.99217143],[176.66,28.08136132]],[[176.88,23.776884],[176.89,15.52537143],[176.91,12.0153],[176.92,16.4788],[176.94,15.52537143]]]
["bitfinex","SOLUSD",1729814732642,[[176.87,5.88870649],[176.84,5.6546],[176.8,2.28225693],[176.76,6.2668],[176.75,0.1]],[[176.88,39.30225543],[176.91,12.0153],[176.92,16.4788],[176.94,15.52537143],[182.11,2.99]]]
["bitfinex","SOLUSD",1729814732835,[[176.87,5.88870649],[176.82,15.52537143],[176.8,2.28225693],[176.76,21.79217143],[176.75,0.1]],[[176.88,39.55323543],[176.91,12.0153],[176.92,16.4788],[176.93,0.1],[176.94,29.75457143]]]
["bitfinex","SOLUSD",1729814733151,[[176.87,5.88870649],[176.81,15.52537143],[176.8,2.28225693],[176.76,21.79217143],[176.75,0.2]],[[176.88,39.42774543],[176.91,26.1467],[176.92,16.4788],[176.94,15.72537143],[177.04,30.75617935]]]
["bitfinex","SOLUSD",1729814733358,[[176.87,5.88870649],[176.83,5.6551],[176.81,15.52537143],[176.8,2.28225693],[176.76,21.79217143]],[[176.88,39.42774543],[176.91,26.1467],[176.92,16.4788],[176.93,0.1],[176.94,15.62537143]]]
["bitfinex","SOLUSD",1729814733558,[[176.87,5.88870649],[176.83,5.6551],[176.82,15.52537143],[176.8,2.28225693],[176.76,21.79217143]],[[176.88,39.42774543],[176.91,26.1467],[176.92,16.4788],[176.93,0.1],[176.94,15.62537143]]]
["bitfinex","SOLUSD",1729814733859,[[176.87,5.88870649],[176.83,5.6551],[176.82,15.52537143],[176.8,2.28225693],[176.76,21.79217143]],[[176.88,39.42774543],[176.91,26.1467],[176.92,16.4788],[176.94,15.72537143],[177.41,35.28254194]]]
["bitfinex","SOLUSD",1729814734153,[[176.87,5.88870649],[176.81,5.6555],[176.8,15.52537143],[176.76,21.79217143],[176.73,0.1]],[[176.88,45.20673543],[176.91,6.3626],[176.92,16.5788],[176.93,0.1],[176.94,15.52537143]]]
["bitfinex","SOLUSD",1729814734454,[[176.87,5.88870649],[176.76,6.2668],[176.73,0.1],[176.69,15.525372],[176.67,39.8025166]],[[176.88,39.63199315],[176.91,6.4626],[176.92,30.7097],[176.93,28.2607],[176.94,39.8025166]]]
["bitfinex","SOLUSD",1729814734657,[[176.8,15.60652915],[176.76,6.2668],[176.74,0.1],[176.73,0.1],[176.67,39.8025166]],[[176.87,0.25098],[176.88,39.63199315],[176.91,6.4626],[176.92,30.7097],[176.93,28.2607]]]
["bitfinex","SOLUSD",1729814734953,[[176.8,15.60652915],[176.76,46.0693166],[176.73,0.2],[175.95,83.1717],[146.12,1.0]],[[176.87,0.25098],[176.88,23.776884],[176.91,6.4626],[176.92,16.5788],[177.03,57.98359028]]]
["bitfinex","SOLUSD",1729814735161,[[176.8,15.60652915],[176.76,46.0693166],[176.73,0.1],[176.72,2.40290514],[175.95,83.1717]],[[176.84,23.776884],[176.85,9.95062915],[176.87,0.25098],[176.88,5.6537],[176.91,6.4626]]]
["bitfinex","SOLUSD",1729814735458,[[176.78,9.95062915],[176.77,0.5956973],[176.73,7.8909],[176.72,6.2668],[176.71,0.1]],[[176.82,23.776884],[176.83,9.95062915],[176.85,16.4788],[176.87,0.25098],[176.88,5.6537]]]
["bitfinex","SOLUSD",1729814735660,[[176.78,9.95062915],[176.77,0.5956973],[176.73,7.8909],[176.72,6.3668],[176.71,0.1]],[[176.82,23.776884],[176.83,9.95062915],[176.85,16.4788],[176.87,0.25098],[176.88,5.6537]]]
["bitfinex","SOLUSD",1729814735840,[[176.78,9.95062915],[176.77,0.5956973],[176.73,7.8909],[176.72,6.2668],[176.71,0.2]],[[176.82,23.776884],[176.83,9.95062915],[176.85,16.4788],[176.87,0.25098],[176.88,5.6537]]]
["bitfinex","SOLUSD",1729814736031,[[176.81,9.95062915],[176.78,5.6567],[176.77,0.5956973],[176.76,39.8025166],[176.73,7.9909]],[[176.85,16.4788],[176.87,0.12549],[176.92,0.1],[176.94,39.9025166],[177.03,57.98359028]]]
["bitfinex","SOLUSD",1729814736235,[[176.82,9.95062915],[176.78,5.6567],[176.77,0.5956973],[176.76,39.8025166],[176.74,0.2]],[[176.86,23.776884],[176.87,9.95062915],[176.88,0.12549],[176.89,16.4788],[176.93,0.1]]]
["bitfinex","SOLUSD",1729814736945,[[176.82,9.95062915],[176.78,5.6567],[176.77,0.5956973],[176.76,39.8025166],[176.74,0.2]],[[176.86,23.776884],[176.87,9.95062915],[176.88,0.12549],[176.89,16.4788],[176.93,0.2]]]
["bitfinex","SOLUSD",1729814737155,[[176.83,9.95062915],[176.78,5.6567],[176.77,0.5956973],[176.76,39.8025166],[176.74,0.2]],[[176.86,23.776884],[176.87,9.95062915],[176.88,0.12549],[176.89,16.4788],[176.93,0.2]]]
["bitfinex","SOLUSD",1729814737341,[[176.83,9.95062915],[176.77,0.5956973],[176.76,39.8025166],[176.74,0.2]],[[176.86,23.776884],[176.87,9.95062915],[176.88,0.12549],[176.89,16.4788],[176.93,0.2]]]
["bitfinex","SOLUSD",1729814737342,[[176.83,15.60572915],[176.77,0.5956973],[176.76,39.8025166],[176.74,0.2],[146.7,111.34449549]],[[176.86,23.776884],[176.87,9.95062915],[176.88,0.12549],[176.89,22.1321],[176.93,0.2]]]
["bitfinex","SOLUSD",1729814737651,[[176.83,5.6551],[176.77,0.5956973],[176.76,39.8025166],[176.74,0.2],[176.71,2.3363593]],[[176.86,23.776884],[176.87,9.95062915],[176.88,0.12549],[176.89,16.4788],[176.92,0.1]]]
["bitfinex","SOLUSD",1729814737858,[[176.83,5.6551],[176.81,9.95062915],[176.77,6.48502307],[176.76,39.8025166],[176.74,0.2]],[[176.85,23.776884],[176.86,9.95062915],[176.87,23.776884],[176.88,5.77899],[176.89,16.4788]]]
["bitfinex","SOLUSD",1729814738067,[[176.83,5.6551],[176.82,9.95062915],[176.77,6.48502307],[176.76,39.8025166],[176.74,0.2]],[[176.85,23.776884],[176.87,9.95062915],[176.88,5.77899],[176.89,16.4788],[177.03,29.22713344]]]
["bitfinex","SOLUSD",1729814738263,[[176.79,9.95062915],[176.78,5.6567],[176.77,6.48502307],[176.72,6.3668],[176.71,0.1]],[[176.83,23.776884],[176.84,9.95062915],[176.88,0.12549],[176.89,16.4788],[176.9,0.1]]]
["bitfinex","SOLUSD",1729814738459,[[176.78,15.60732915],[176.77,6.48502307],[176.73,7.9909],[176.72,6.2668],[176.71,0.1]],[[176.83,33.72751315],[176.88,0.12549],[176.89,16.4788],[176.9,0.1],[177.07,41.67973308]]]
["bitfinex","SOLUSD",1729814738643,[[176.78,15.60732915],[176.77,6.48502307],[176.73,7.9909],[176.72,6.2668],[176.71,0.1]],[[176.83,33.72751315],[176.88,0.12549],[176.89,16.4788],[176.9,0.1],[176.91,6.4626]]]
["bitfinex","SOLUSD",1729814738847,[[176.78,15.60732915],[176.77,0.5956973],[176.73,7.9909],[176.72,6.2668],[176.71,0.1]],[[176.83,33.72751315],[176.88,0.12549],[176.89,16.4788],[176.9,0.1],[176.91,6.4626]]]
["bitfinex","SOLUSD",1729814739047,[[176.78,15.60732915],[176.77,0.5956973],[176.74,5.89033178],[176.73,7.9909],[176.72,6.2668]],[[176.83,33.72751315],[176.88,0.12549],[176.89,16.4788],[176.9,0.1],[176.91,6.4626]]]
["bitfinex","SOLUSD",1729814739370,[[176.78,15.60732915],[176.77,0.5956973],[176.74,5.89033178],[176.73,7.9909],[176.72,6.2668]],[[176.83,33.72751315],[176.86,5.6542],[176.88,0.12549],[176.89,17.46001537],[176.9,0.1]]]
["bitfinex","SOLUSD",1729814739565,[[176.78,15.60732915],[176.77,0.5956973],[176.74,5.89033178],[176.73,7.8909],[176.72,6.2668]],[[176.83,33.72751315],[176.86,5.6542],[176.88,0.12549],[176.89,17.46001537],[176.9,0.1]]]
["bitfinex","SOLUSD",1729814739761,[[176.81,9.95062915],[176.78,5.6567],[176.77,0.5956973],[176.76,39.8025166],[176.74,5.89033178]],[[176.87,0.12549],[176.88,29.556174],[176.89,17.46001537],[176.91,6.3626],[176.92,14.2314]]]
["bitfinex","SOLUSD",1729814739966,[[176.85,9.95062915],[176.79,0.12549],[176.78,5.6567],[176.77,0.6956973],[176.76,39.8025166]],[[176.89,16.4788],[176.91,6.3626],[176.95,0.1],[176.96,14.1282],[176.97,0.1]]]
["bitfinex","SOLUSD",1729814740170,[[176.88,9.95062915],[176.8,7.8909],[176.79,6.72009],[176.78,5.7567],[176.77,0.6956973]],[[176.91,6.3626],[176.95,0.1],[176.97,0.1]]]
["bitfinex","SOLUSD",1729814740171,[[176.88,9.95062915],[176.8,7.8909],[176.79,6.72009],[176.78,5.7567],[176.77,0.6956973]],[[176.91,6.3626],[176.93,15.60262915],[176.94,16.5559],[176.95,0.98133342],[176.97,0.1]]]
["bitfinex","SOLUSD",1729814740369,[[176.9,9.95062915],[176.81,0.12549],[176.8,7.9909],[176.79,6.6946],[176.78,5.6567]],[[176.94,16.5559],[176.95,10.93196257],[176.96,6.3882],[176.99,14.2251],[177.01,0.1]]]
["bitfinex","SOLUSD",1729814740671,[[176.9,9.95062915],[176.81,0.22549],[176.8,7.9909],[176.79,6.5946],[176.78,5.6567]],[[176.94,16.5559],[176.95,9.95062915],[176.96,12.0394],[176.98,0.98129837],[176.99,14.2251]]]
["bitfinex","SOLUSD",1729814740882,[[176.91,9.95062915],[176.85,9.95062915],[176.82,0.1],[176.81,0.22549],[176.8,7.8909]],[[176.97,5.6506],[176.98,0.98129837],[177.0,16.5559],[177.01,6.4882],[177.03,42.3667]]]
["bitfinex","SOLUSD",1729814741048,[[176.92,9.95062915],[176.85,39.8025166],[176.82,0.1],[176.81,0.22549],[176.8,7.8909]],[[176.98,10.93192752],[177.0,16.5559],[177.01,6.4882],[177.03,82.1692166],[177.15,257.1]]]
["bitfinex","SOLUSD",1729814741248,[[176.85,39.8025166],[176.82,0.1],[176.81,0.22549],[176.8,7.8909]],[[176.98,10.93192752],[177.0,16.5559],[177.01,6.4882],[177.03,82.1692166],[177.15,257.1]]]
["bitfinex","SOLUSD",1729814741249,[[176.94,9.95062915],[176.86,0.12549],[176.85,39.9025166],[176.84,0.1],[176.8,7.8909]],[[177.0,16.5559],[177.01,6.3882],[177.04,0.1],[177.05,0.1],[177.07,42.3565]]]
["bitfinex","SOLUSD",1729814741474,[[176.93,9.95062915],[176.86,0.12549],[176.85,39.8025166],[176.84,0.1],[176.83,0.1]],[[176.98,9.95062915],[177.0,22.2056],[177.01,6.3882],[177.02,0.1],[177.03,39.9025166]]]
["bitfinex","SOLUSD",1729814741787,[[176.92,15.60282915],[176.86,0.12549],[176.85,39.8025166],[176.84,0.1],[176.83,0.1]],[[176.97,9.95062915],[176.99,5.6503],[177.0,16.5559],[177.01,6.3882],[177.02,0.1]]]
["bitfinex","SOLUSD",1729814742273,[[176.92,21.17999067],[176.86,0.12549],[176.85,15.52779067],[176.84,0.2],[176.75,33.54350237]],[[176.97,15.52779067],[176.99,5.6503],[177.0,16.5559],[177.01,6.3882],[177.02,0.1]]]
["bitfinex","SOLUSD",1729814742451,[[176.92,21.17999067],[176.85,15.52779067],[176.84,0.1],[176.83,0.1],[176.75,33.54350237]],[[176.97,15.52779067],[176.99,5.6503],[177.0,16.5559],[177.01,6.3882],[177.02,0.2]]]
["bitfinex","SOLUSD",1729814743049,[[176.92,15.52779067],[176.85,15.52779067],[176.84,0.1],[176.82,0.1],[176.75,33.54350237]],[[176.97,15.52779067],[176.99,5.6503],[177.0,16.5559],[177.01,6.3882],[177.02,0.2]]]
["bitfinex","SOLUSD",1729814743254,[[176.91,15.52779067],[176.86,5.6541],[176.85,15.52779067],[176.84,0.1],[176.82,0.1]],[[176.96,15.52779067],[176.98,0.12549],[176.99,5.6503],[177.0,16.5559],[177.01,6.4882]]]
["bitfinex","SOLUSD",1729814744173,[[176.91,15.52779067],[176.9,5.6527],[176.85,15.52779067],[176.84,0.1],[176.82,0.1]],[[176.95,23.776884],[176.96,15.52779067],[176.97,5.6507],[176.98,0.12549],[177.0,16.5559]]]
["bitfinex","SOLUSD",1729814745171,[[176.9,15.52779067],[176.85,15.52779067],[176.84,0.1],[176.81,2.43193867],[176.74,82.02518187]],[[176.95,39.30467467],[176.98,0.12549],[177.0,16.5559],[177.02,0.1],[177.04,0.98138834]]]
["bitfinex","SOLUSD",1729814745475,[[176.9,15.52779067],[176.86,5.6541],[176.85,15.52779067],[176.84,0.1],[176.81,0.1]],[[176.95,44.95597467],[176.98,0.12549],[177.0,16.5559],[177.01,20.6124],[177.02,0.1]]]
["bitfinex","SOLUSD",1729814745775,[[176.9,15.52779067],[176.86,5.6541],[176.85,15.52779067],[176.84,0.1],[176.81,0.1]],[[176.95,39.30467467],[176.97,5.6509],[176.98,0.12549],[177.0,16.5559],[177.01,20.6124]]]
["bitfinex","SOLUSD",1729814745956,[[176.9,21.18049067],[176.85,15.52779067],[176.84,0.1],[176.8,7.9909],[146.78,5.0]],[[176.95,39.30467467],[176.96,5.6511],[176.98,0.12549],[177.0,16.5559],[177.01,20.6124]]]
["bitfinex","SOLUSD",1729814746148,[[176.9,15.52779067],[176.85,15.52779067],[176.81,0.1],[176.8,7.9909],[176.79,8.83872036]],[[176.95,39.30467467],[176.98,0.12549],[177.0,16.5559],[177.01,20.6124],[199.0,80.6]]]
["bitfinex","SOLUSD",1729814746346,[[176.89,15.52779067],[176.88,5.6532],[176.85,15.52779067],[176.8,8.0909],[176.79,8.83872036]],[[176.93,23.776884],[176.94,15.65328067],[176.95,5.6514],[176.98,0.12549],[176.99,0.1]]]
["bitfinex","SOLUSD",1729814746572,[[176.88,5.6532],[176.8,7.8909],[176.79,6.7946],[176.76,15.52779067],[176.75,15.52779]],[[176.93,39.30467467],[176.94,0.12549],[176.95,5.6514],[176.98,0.12549],[176.99,0.1]]]
["bitfinex","SOLUSD",1729814746747,[[176.81,5.6557],[176.8,7.8909],[176.79,6.7946],[176.76,15.52779067],[176.69,28.13817429]],[[176.92,0.12549],[176.93,39.30467467],[176.95,5.6514],[176.98,0.22549],[177.02,28.2457]]]
["bitfinex","SOLUSD",1729814746953,[[176.89,15.52779067],[176.82,0.1],[176.81,5.6557],[176.8,7.8909],[176.79,6.6946]],[[176.92,0.12549],[176.93,23.776884],[176.94,15.52779067],[176.95,5.6514],[176.98,0.12549]]]
["bitfinex","SOLUSD",1729814747154,[[176.89,15.52779067],[176.85,15.52779067],[176.82,0.1],[176.81,5.6557],[176.8,7.8909]],[[176.92,0.12549],[176.93,23.776884],[176.94,15.52779067],[176.95,5.6514],[176.98,0.12549]]]
["bitfinex","SOLUSD",1729814747578,[[176.89,15.52779067],[176.85,15.52779067],[176.81,5.6557],[176.8,7.8909],[176.79,6.7946]],[[176.92,0.12549],[176.93,23.776884],[176.94,15.52779067],[176.95,5.6514],[176.98,0.22549]]]
["bitfinex","SOLUSD",1729814747776,[[176.89,15.52779067],[176.85,15.52779067],[176.8,7.8909],[176.79,6.7946],[146.78,5.0]],[[176.92,0.12549],[176.93,23.776884],[176.94,15.52779067],[176.98,0.22549],[199.11,3.32791493]]]
["bitfinex","SOLUSD",1729814747956,[[176.89,15.52779067],[176.87,5.6535],[176.85,15.52779067],[176.8,7.8909],[176.79,6.7946]],[[176.92,0.12549],[176.93,23.776884],[176.94,21.17949067],[176.98,0.22549],[199.11,3.32791493]]]
["bitfinex","SOLUSD",1729814748157,[[176.89,15.52779067],[176.87,5.6535],[176.85,15.52779067],[176.8,7.8909],[176.79,6.7946]],[[176.92,0.12549],[176.93,23.776884],[176.94,21.17949067],[176.98,0.22549],[177.11,57.11815772]]]
["bitfinex","SOLUSD",1729814748357,[[176.89,15.52779067],[176.88,5.6534],[176.85,15.52779067],[176.8,7.8909],[176.79,6.7946]],[[176.92,0.12549],[176.93,23.776884],[176.94,21.17949067],[176.98,0.12549],[176.99,0.1]]]
["bitfinex","SOLUSD",1729814748569,[[176.89,15.52779067],[176.88,5.6534],[176.85,15.52779067],[176.8,7.8909],[176.79,6.7946]],[[176.92,0.12549],[176.93,23.776884],[176.94,21.17949067],[176.98,0.22549],[199.11,3.32791493]]]
["bitfinex","SOLUSD",1729814748776,[[176.89,15.52779067],[176.88,5.6534],[176.85,15.52779067],[176.8,7.9909],[176.79,6.6946]],[[176.92,0.12549],[176.93,23.776884],[176.94,21.17949067],[176.98,0.22549],[199.11,3.32791493]]]
["bitfinex","SOLUSD",1729814748958,[[176.89,15.52779067],[176.88,5.6534],[176.85,15.52779067],[176.8,7.9909],[176.79,6.6946]],[[176.92,0.12549],[176.93,23.776884],[176.94,21.17949067],[176.98,0.12549],[176.99,0.1]]]
["bitfinex","SOLUSD",1729814749559,[[176.91,15.52779067],[176.86,5.6541],[176.85,15.52779067],[176.8,7.9909],[176.79,6.6946]],[[176.93,0.12549],[176.95,23.776884],[176.96,21.17879067],[176.98,0.12549],[177.01,20.6124]]]
["bitfinex","SOLUSD",1729814749754,[[176.91,15.52779067],[176.86,5.6541],[176.85,15.52779067],[176.82,0.1],[176.8,7.9909]],[[176.94,0.25098],[176.95,23.776884],[176.96,21.17879067],[176.98,0.12549],[177.01,20.6124]]]
["bitfinex","SOLUSD",1729814750075,[[176.91,15.52779067],[176.86,5.6541],[176.85,15.52779067],[176.82,0.2],[176.8,7.8909]],[[176.95,23.776884],[176.96,21.17879067],[176.98,0.12549],[177.01,20.6124],[199.0,80.6]]]
["bitfinex","SOLUSD",1729814750276,[[176.91,15.52779067],[176.86,5.6541],[176.85,15.52779067],[176.82,0.2],[176.8,7.8909]],[[176.95,23.776884],[176.96,21.17879067],[176.98,0.12549],[177.01,20.6124],[177.2,282.66867415]]]
["bitfinex","SOLUSD",1729814750479,[[176.91,15.52779067],[176.86,5.6541],[176.85,15.52779067],[176.82,0.2],[176.8,7.8909]],[[176.95,23.776884],[176.96,5.651],[176.98,0.12549],[177.0,16.5559],[177.01,20.7124]]]
["bitfinex","SOLUSD",1729814750782,[[176.91,21.18029067],[176.85,15.52779067],[176.82,0.2],[176.8,7.8909],[146.7,111.34449549]],[[176.95,23.776884],[176.96,21.17879067],[176.98,0.12549],[177.0,16.6559],[177.01,20.6124]]]
["bitfinex","SOLUSD",1729814751275,[[176.91,21.18029067],[176.85,15.52779067],[176.82,0.1],[176.81,0.1],[176.8,7.8909]],[[176.95,23.776884],[176.96,21.17879067],[176.98,0.12549],[177.0,16.6559],[177.01,20.6124]]]
["bitfinex","SOLUSD",1729814751574,[[176.94,15.52779067],[176.91,5.6525],[176.88,7.8909],[176.87,6.5991],[176.86,0.1]],[[177.0,16.5559],[177.01,21.91599067],[177.05,14.321],[177.11,28.2313],[177.12,17.84648827]]]
["bitfinex","SOLUSD",1729814751881,[[176.95,15.52779067],[176.91,5.6525],[176.88,7.8909],[176.87,6.5991],[176.85,15.62779067]],[[177.0,22.2056],[177.01,21.91599067],[177.04,1.08138834],[177.05,14.221],[177.11,28.2313]]]
["bitfinex","SOLUSD",1729814752179,[[176.94,15.52779067],[176.91,5.6525],[176.88,7.8909],[176.87,6.5991],[176.85,15.62779067]],[[177.0,37.73339067],[177.01,6.3882],[177.04,1.08138834],[177.05,14.221],[177.11,28.2313]]]
["bitfinex","SOLUSD",1729814752572,[[176.94,15.52779067],[176.91,5.6525],[176.88,7.8909],[176.87,6.5991],[176.85,15.62779067]],[[177.0,37.73339067],[177.01,6.3882],[177.04,0.98138834],[177.05,14.321],[177.11,28.2313]]]
["bitfinex","SOLUSD",1729814752775,[[176.94,15.52779067],[176.88,7.8909],[176.87,6.5991],[176.85,15.62779067],[147.02,108.47336396]],[[177.0,37.73339067],[177.01,6.3882],[177.04,1.08138834],[177.05,14.221],[177.11,28.2313]]]
["bitfinex","SOLUSD",1729814753076,[[176.94,21.17919067],[176.88,7.8909],[176.87,6.5991],[176.85,15.62779067],[147.02,108.47336396]],[[176.99,23.776884],[177.0,37.73339067],[177.01,6.3882],[177.04,1.08138834],[177.05,14.221]]]
["bitfinex","SOLUSD",1729814753280,[[176.94,21.17919067],[176.88,7.8909],[176.87,6.5991],[176.85,15.62779067],[176.65,7.93043728]],[[176.99,23.776884],[177.0,37.73339067],[177.01,6.3882],[177.04,1.08138834],[177.05,14.221]]]
["bitfinex","SOLUSD",1729814753462,[[176.94,21.17919067],[176.88,7.8909],[176.87,6.5991],[176.85,15.52779067],[176.84,0.2]],[[176.99,23.776884],[177.0,37.73339067],[177.01,6.3882],[177.04,1.08138834],[177.05,14.221]]]
["bitfinex","SOLUSD",1729814753658,[[176.94,21.17919067],[176.88,7.8909],[176.87,6.5991],[176.85,15.52779067],[176.84,0.1]],[[176.99,39.30467467],[177.0,22.2056],[177.01,6.3882],[177.03,0.1],[177.04,1.08138834]]]
["bitfinex","SOLUSD",1729814753971,[[176.93,15.52779067],[176.88,7.8909],[176.87,6.5991],[176.85,15.52779067],[176.84,0.1]],[[176.97,23.776884],[176.98,15.77877067],[176.99,29.427084],[177.0,16.5559],[177.01,6.3882]]]
["bitfinex","SOLUSD",1729814754362,[[176.93,15.52779067],[176.88,7.8909],[176.87,6.5991],[176.85,15.52779067],[176.83,2.49197766]],[[176.97,23.776884],[176.98,15.77877067],[176.99,5.6502],[177.0,16.5559],[177.01,6.3882]]]
["bitfinex","SOLUSD",1729814754681,[[176.93,15.52779067],[176.88,7.8909],[176.87,6.5991],[176.85,15.52779067],[176.84,0.1]],[[176.97,23.776884],[176.98,15.77877067],[176.99,5.6502],[177.0,16.5559],[177.01,6.3882]]]
["bitfinex","SOLUSD",1729814754878,[[176.93,15.52779067],[176.85,23.41869067],[176.84,6.5991],[176.83,0.1],[176.82,0.1]],[[176.96,0.25098],[176.97,23.776884],[176.98,15.77877067],[177.0,16.5559],[177.01,6.3882]]]
["bitfinex","SOLUSD",1729814755178,[[176.92,15.52779067],[176.91,5.6524],[176.85,23.41869067],[176.84,6.5991],[176.83,0.1]],[[176.96,0.25098],[176.97,44.95547467],[177.0,16.5559],[177.01,6.3882],[177.02,14.3227]]]
["bitfinex","SOLUSD",1729814755481,[[176.92,15.52779067],[176.91,5.6524],[176.85,23.41869067],[176.84,6.5991],[176.83,0.1]],[[176.96,0.25098],[176.97,44.95547467],[177.0,16.5559],[177.01,6.4882],[177.02,14.2227]]]
["bitfinex","SOLUSD",1729814755675,[[176.92,15.52779067],[176.91,5.6524],[176.85,23.41869067],[176.84,6.5991],[176.83,0.1]],[[176.96,0.25098],[176.97,44.95547467],[177.0,16.5559],[177.01,6.3882],[177.02,14.3227]]]
["bitfinex","SOLUSD",1729814755874,[[176.93,15.52779067],[176.91,5.6524],[176.85,23.41869067],[176.84,6.6991],[174.99,0.1]],[[176.96,0.25098],[176.97,29.427684],[176.98,15.52779067],[177.0,16.5559],[177.01,6.3882]]]
["bitfinex","SOLUSD",1729814756082,[[176.93,15.52779067],[176.91,5.6524],[176.85,23.41869067],[176.84,6.6991],[174.99,0.1]],[[176.96,0.25098],[176.97,29.427684],[176.98,15.52779067],[177.0,16.5559],[177.01,6.4882]]]
["bitfinex","SOLUSD",1729814756386,[[176.93,15.52779067],[176.91,5.6524],[176.85,23.41869067],[176.84,6.5991],[176.83,0.1]],[[176.96,0.25098],[176.97,29.427684],[176.98,15.52779067],[177.0,16.5559],[177.01,6.4882]]]
["bitfinex","SOLUSD",1729814756984,[[176.93,15.52779067],[176.91,5.6524],[176.85,23.41869067],[176.84,6.5991],[176.83,0.1]],[[176.96,0.25098],[176.97,29.427684],[176.98,15.52779067],[177.0,16.5559],[177.01,6.3882]]]
["bitfinex","SOLUSD",1729814757166,[[176.93,15.52779067],[176.92,5.6522],[176.85,23.41869067],[176.84,6.6991],[176.83,0.1]],[[176.96,0.12549],[176.97,29.427684],[177.0,16.5559],[177.01,6.3882],[177.02,14.2227]]]
["bitfinex","SOLUSD",1729814757363,[[176.93,15.52779067],[176.92,5.6522],[176.85,23.41869067],[176.84,6.5991],[176.83,0.2]],[[176.96,0.12549],[176.97,29.427684],[176.98,15.52779067],[177.0,16.5559],[177.01,6.3882]]]
["bitfinex","SOLUSD",1729814757868,[[176.85,23.41869067],[176.84,6.5991],[176.82,0.2],[176.75,70.0],[176.64,28.1769004]],[[176.96,0.25098],[176.97,39.30467467],[177.0,16.5559],[177.01,6.3882],[177.02,14.2227]]]
["bitfinex","SOLUSD",1729814758176,[[176.85,23.41869067],[176.84,6.5991]],[[176.96,0.25098],[176.97,39.30467467],[177.0,16.5559],[177.01,6.3882],[177.02,14.2227]]]
["bitfinex","SOLUSD",1729814758177,[[176.91,15.52779067],[176.85,23.41869067],[176.84,6.5991],[176.81,2.42450004],[176.8,0.1]],[[176.95,23.776884],[176.96,21.42987067],[177.0,16.6559],[177.01,6.4882],[177.02,14.1227]]]
["bitfinex","SOLUSD",1729814758372,[[176.85,23.41869067],[176.84,6.5991],[176.8,0.1]],[[176.95,23.776884],[176.96,21.42987067],[177.0,16.6559],[177.01,6.4882],[177.02,14.1227]]]
["bitfinex","SOLUSD",1729814758373,[[176.89,15.52779067],[176.85,7.8909],[176.84,6.5991],[176.8,0.1],[176.79,0.1]],[[176.93,23.776884],[176.94,15.65328067],[176.95,5.6515],[176.96,0.12549],[177.0,16.6559]]]
["bitfinex","SOLUSD",1729814758559,[[176.89,15.52779067],[176.85,23.41869067],[176.84,6.5991],[176.79,0.2],[175.07,0.1]],[[176.93,23.776884],[176.94,15.65328067],[176.95,5.6515],[176.96,0.12549],[177.0,16.7559]]]
["bitfinex","SOLUSD",1729814758764,[[176.89,15.52779067],[176.85,23.41869067],[176.84,6.5991],[176.8,0.1],[176.79,0.1]],[[176.93,23.776884],[176.94,15.65328067],[176.95,5.6515],[176.96,0.12549],[177.0,16.7559]]]
["bitfinex","SOLUSD",1729814758965,[[176.88,15.52779067],[176.85,7.8909],[176.84,6.5991],[176.8,0.1],[176.79,0.1]],[[176.93,23.776884],[176.94,15.65328067],[176.95,5.6515],[176.96,0.12549],[177.0,16.7559]]]
["bitfinex","SOLUSD",1729814759163,[[176.87,15.52779067],[176.81,7.8909],[176.79,6.5991],[176.78,5.98736634],[176.77,0.6956973]],[[176.92,15.77877067],[176.93,23.776884],[176.95,5.6515],[176.96,0.12549],[176.97,0.1]]]
["bitfinex","SOLUSD",1729814759371,[[176.86,15.52779067],[176.81,7.8909],[176.79,6.5991],[176.77,0.6956973],[176.76,15.62779067]],[[176.9,23.776884],[176.91,15.52779067],[176.92,0.25098],[176.93,39.019284],[176.94,6.5353]]]
["bitfinex","SOLUSD",1729814759570,[[176.85,15.52779067],[176.82,5.6554],[176.81,7.8909],[176.79,12.48711727],[176.78,0.1]],[[176.9,23.776884],[176.91,15.52779067],[176.92,0.25098],[176.93,15.2424],[176.94,6.5353]]]
["bitfinex","SOLUSD",1729814759777,[[176.86,15.52779067],[176.82,5.6554],[176.81,7.8909],[176.79,12.48711727],[176.78,0.1]],[[176.9,23.776884],[176.91,15.52779067],[176.92,0.25098],[176.93,15.2424],[176.94,6.5353]]]
["bitfinex","SOLUSD",1729814760081,[[176.85,15.52779067],[176.82,5.6554],[176.81,7.8909],[176.79,12.48711727],[176.77,0.6956973]],[[176.89,0.12549],[176.9,39.30467467],[176.92,0.12549],[176.93,15.2424],[176.94,6.5353]]]
["bitfinex","SOLUSD",1729814760282,[[176.86,15.52779067],[176.85,5.6544],[176.79,12.48711727],[176.77,0.7956973],[176.76,25.6555082]],[[176.88,23.776884],[176.92,15.65328067],[176.93,15.2424],[176.94,6.5353],[176.95,14.1282]]]
["bitfinex","SOLUSD",1729814760580,[[176.87,15.52779067],[176.85,5.6544],[176.79,12.48711727],[176.78,0.2],[176.77,0.5956973]],[[176.91,23.902374],[176.92,21.30558067],[176.93,15.2424],[176.94,6.5353],[176.96,0.1]]]
["bitfinex","SOLUSD",1729814761375,[[176.87,15.52779067],[176.79,12.48711727],[176.78,0.1],[176.77,0.6956973],[175.82,59.14625982]],[[176.91,23.902374],[176.92,21.30558067],[176.93,15.2424],[176.94,6.5353],[176.96,0.1]]]
["bitfinex","SOLUSD",1729814761580,[[176.86,21.18179067],[176.79,12.48711727],[176.78,0.1],[176.77,0.6956973],[175.82,59.14625982]],[[176.91,39.43016467],[176.92,5.77779],[176.93,15.2424],[176.94,6.5353],[176.96,0.1]]]
["bitfinex","SOLUSD",1729814761784,[[176.86,21.18179067],[176.79,12.48711727],[176.78,0.2],[176.77,0.5956973],[175.82,59.14625982]],[[176.91,39.43016467],[176.92,5.77779],[176.93,15.2424],[176.94,6.5353],[176.96,1.08110325]]]
["bitfinex","SOLUSD",1729814761981,[[176.86,21.18179067],[176.79,12.48711727],[176.78,0.1],[176.77,0.6956973],[175.82,59.14625982]],[[176.91,39.43016467],[176.92,5.77779],[176.93,15.2424],[176.94,6.5353],[176.96,1.08110325]]]
["bitfinex","SOLUSD",1729814762181,[[176.86,21.18179067],[176.79,12.48711727],[176.78,0.2],[176.77,0.5956973],[175.82,59.14625982]],[[176.91,39.43016467],[176.92,5.77779],[176.93,15.2424],[176.94,6.5353],[176.96,1.08110325]]]
["bitfinex","SOLUSD",1729814762569,[[176.86,21.18179067],[176.79,12.48711727],[176.78,0.1],[176.77,0.6956973],[175.82,59.14625982]],[[176.91,39.43016467],[176.92,5.77779],[176.93,15.2424],[176.94,6.5353],[176.96,1.08110325]]]
["bitfinex","SOLUSD",1729814762780,[[176.86,21.18179067],[176.79,12.48711727],[176.78,0.2],[176.77,0.5956973],[175.82,59.14625982]],[[176.91,39.43016467],[176.92,5.77779],[176.93,15.2424],[176.94,6.5353],[176.96,1.08110325]]]
["bitfinex","SOLUSD",1729814763087,[[176.86,21.18179067],[176.79,12.48711727],[176.78,0.1],[176.77,0.6956973],[175.82,59.14625982]],[[176.91,39.43016467],[176.92,5.77779],[176.93,15.2424],[176.94,6.5353],[176.96,1.08110325]]]
["bitfinex","SOLUSD",1729814763282,[[176.86,21.18179067],[176.79,12.48711727],[176.78,0.2],[176.77,0.5956973],[175.82,59.14625982]],[[176.91,39.43016467],[176.92,5.77779],[176.93,15.2424],[176.94,6.5353],[176.96,1.08110325]]]
["bitfinex","SOLUSD",1729814763678,[[176.85,15.52779067],[176.8,0.12549],[176.79,12.48711727],[176.78,0.1],[176.77,0.6956973]],[[176.9,15.52779067],[176.91,23.902374],[176.92,0.12549],[176.93,15.2424],[176.94,6.5353]]]
["bitfinex","SOLUSD",1729814763867,[[176.85,15.52779067],[176.8,5.78159],[176.79,12.48711727],[176.78,0.1],[176.77,0.6956973]],[[176.89,23.776884],[176.9,15.52779067],[176.91,5.77829],[176.92,0.12549],[176.93,15.2424]]]
["bitfinex","SOLUSD",1729814764168,[[176.87,15.52779067],[176.8,5.78159],[176.79,12.48711727],[176.78,0.2],[176.77,0.5956973]],[[176.89,23.776884],[176.91,5.77829],[176.92,15.65328067],[176.93,15.2424],[198.4,0.252]]]
["bitfinex","SOLUSD",1729814764393,[[176.86,15.52779067],[176.8,5.78159],[176.79,12.48711727],[176.78,0.2],[176.77,0.5956973]],[[176.9,23.776884],[176.91,21.30608067],[176.92,0.12549],[176.93,15.2424],[198.4,0.252]]]
["bitfinex","SOLUSD",1729814764567,[[176.86,15.52779067],[176.8,5.78159],[176.79,12.48711727],[176.78,0.1],[176.77,0.6956973]],[[176.9,23.776884],[176.91,21.30608067],[176.92,0.12549],[176.93,15.2424],[177.1,2.89667411]]]
["bitfinex","SOLUSD",1729814764889,[[176.86,21.18179067],[176.8,0.12549],[176.79,12.48711727],[176.77,0.7956973],[146.38,114.21562701]],[[176.9,23.776884],[176.91,21.30608067],[176.92,0.12549],[176.93,15.2424],[177.1,2.89667411]]]
["bitfinex","SOLUSD",1729814765092,[[176.86,21.18179067],[176.8,0.12549],[176.79,12.48711727],[176.78,0.1],[176.77,0.6956973]],[[176.9,23.776884],[176.91,21.30608067],[176.92,0.12549],[176.93,15.2424],[177.1,2.89667411]]]
["bitfinex","SOLUSD",1729814765275,[[176.86,21.18179067],[176.8,0.12549],[176.79,12.48711727],[176.78,0.2],[176.77,0.5956973]],[[176.9,23.776884],[176.91,15.65328067],[176.92,5.77779],[176.93,15.2424],[177.1,2.89667411]]]
["bitfinex","SOLUSD",1729814765476,[[176.84,21.18239067],[176.79,12.48711727],[176.77,0.5956973],[176.75,0.2],[176.69,70.0]],[[176.88,23.776884],[176.89,21.18099067],[176.91,0.12549],[176.92,0.12549],[176.93,15.2424]]]
["bitfinex","SOLUSD",1729814765673,[[176.83,15.52779067],[176.8,5.6561],[176.79,12.48711727],[176.77,0.5956973],[176.75,0.1]],[[176.86,23.776884],[176.88,15.52779067],[176.89,5.6532],[176.91,0.12549],[176.92,0.12549]]]
["bitfinex","SOLUSD",1729814765872,[[176.84,15.52779067],[176.8,5.6561],[176.79,12.48711727],[176.77,0.5956973],[176.76,25.7555082]],[[176.86,23.776884],[176.89,21.18099067],[176.91,0.12549],[176.92,0.12549],[177.2,17.38004471]]]
["bitfinex","SOLUSD",1729814766185,[[176.84,15.52779067],[176.8,5.6561],[176.79,12.48711727],[176.77,0.5956973],[176.76,25.7555082]],[[176.86,23.776884],[176.89,21.18099067],[176.91,0.12549],[176.92,0.12549],[177.14,13.7658797]]]
["bitfinex","SOLUSD",1729814766366,[[176.84,15.52779067],[176.8,5.6561],[176.79,12.48711727],[176.77,0.5956973],[176.76,25.6555082]],[[176.86,23.776884],[176.89,21.18099067],[176.91,0.12549],[176.92,0.12549],[177.14,13.7658797]]]
["bitfinex","SOLUSD",1729814766568,[[176.84,15.52779067],[176.79,12.48711727],[176.77,0.5956973],[176.76,25.7555082],[146.7,111.34449549]],[[176.86,23.776884],[176.89,21.18099067],[176.91,0.12549],[176.92,0.12549],[177.14,13.7658797]]]
["bitfinex","SOLUSD",1729814766883,[[176.83,21.18259067],[176.79,12.48711727],[176.77,0.5956973],[176.76,23.51869067],[176.69,0.98090682]],[[176.86,23.776884],[176.89,21.18099067],[176.91,0.12549],[176.92,0.12549],[177.14,13.7658797]]]
["bitfinex","SOLUSD",1729814767069,[[176.83,21.18259067],[176.79,12.48711727],[176.77,0.5956973],[176.76,23.51869067],[176.69,0.98090682]],[[176.89,21.18099067],[176.91,0.12549],[176.92,0.12549],[177.14,13.7658797]]]
["bitfinex","SOLUSD",1729814767070,[[176.85,15.52779067],[176.83,5.6548],[176.79,12.48711727],[176.77,0.6956973],[176.76,23.51869067]],[[176.91,0.12549],[176.92,0.12549],[176.93,15.2424],[176.94,6.5353],[176.97,14.127]]]
["bitfinex","SOLUSD",1729814767265,[[176.83,5.6548],[176.79,12.48711727],[176.77,0.6956973],[176.76,23.51869067]],[[176.93,15.2424],[176.94,6.5353],[176.97,14.127]]]
["bitfinex","SOLUSD",1729814767266,[[176.83,5.6548],[176.8,0.1],[176.79,12.48711727],[176.78,0.1],[176.77,0.5956973]],[[176.93,15.2424],[176.94,12.1869],[176.99,0.2],[177.1,2.89667411],[177.13,339.80307091]]]
["bitfinex","SOLUSD",1729814767471,[[176.83,5.6548],[176.79,12.48711727],[176.78,0.1],[176.77,0.5956973]],[[176.93,15.2424],[176.94,12.1869],[176.99,0.2],[177.1,2.89667411],[177.13,339.80307091]]]
["bitfinex","SOLUSD",1729814767472,[[176.92,15.52779067],[176.85,15.52779067],[176.84,7.8909],[176.83,5.6548],[176.82,0.1]],[[176.97,15.2424],[176.98,6.5353],[177.01,0.1],[177.02,0.1],[177.04,14.1216]]]
["bitfinex","SOLUSD",1729814767781,[[176.93,15.52779067],[176.85,15.52779067],[176.84,7.8909],[176.83,5.7548],[176.82,0.1]],[[176.97,20.8931],[176.98,22.06309067],[177.0,0.98076873],[177.01,0.2],[177.03,15.52779067]]]
["bitfinex","SOLUSD",1729814767989,[[176.93,15.52779067],[176.85,15.52779067],[176.84,7.8909],[176.83,5.7548],[176.82,2.40750492]],[[176.97,20.8931],[176.98,22.06309067],[177.0,0.98076873],[177.01,0.2],[177.03,15.52779067]]]
["bitfinex","SOLUSD",1729814768372,[[176.92,15.52779067],[176.85,15.52779067],[176.84,7.8909],[176.83,5.7548],[176.82,2.40750492]],[[176.97,36.42089067],[176.98,6.5353],[177.0,0.98076873],[177.01,0.2],[177.03,15.52779067]]]
["bitfinex","SOLUSD",1729814768574,[[176.91,15.52779067],[176.85,15.52779067],[176.84,7.8909],[176.82,2.50750492],[176.75,74.54623992]],[[176.96,15.52779067],[176.97,20.8931],[176.98,6.5353],[177.0,0.98076873],[177.01,0.2]]]
["bitfinex","SOLUSD",1729814768793,[[176.91,15.52779067],[176.86,5.6541],[176.85,15.52779067],[176.84,7.8909],[176.82,0.2]],[[176.96,15.52779067],[176.97,20.8931],[176.98,6.5353],[177.0,0.98076873],[177.01,0.2]]]
["bitfinex","SOLUSD",1729814768973,[[176.91,15.52779067],[176.86,5.6541],[176.85,15.52779067],[176.84,7.8909],[176.82,0.2]],[[176.95,23.776884],[176.96,15.52779067],[176.97,20.8931],[176.98,6.5353],[177.0,0.98076873]]]
["bitfinex","SOLUSD",1729814770174,[[176.91,15.52779067],[176.86,5.6541],[176.85,15.52779067],[176.84,7.8909],[176.82,6.08830823]],[[176.95,23.776884],[176.96,15.52779067],[176.97,20.8931],[176.98,6.5353],[177.0,0.98076873]]]
["bitfinex","SOLUSD",1729814770376,[[176.92,15.52779067],[176.86,5.6541],[176.85,15.52779067],[176.84,7.8909],[176.82,6.08830823]],[[176.95,23.776884],[176.96,5.6511],[176.97,30.77019067],[176.98,6.5353],[177.0,0.98076873]]]
["bitfinex","SOLUSD",1729814770889,[[176.92,15.52779067],[176.86,5.6541],[176.85,15.52779067],[176.84,7.8909],[176.83,0.1]],[[176.95,23.776884],[176.96,5.6511],[176.97,30.77019067],[176.98,6.5353],[177.0,0.98076873]]]
["bitfinex","SOLUSD",1729814771075,[[176.92,15.52779067],[176.86,5.6541],[176.85,15.52779067],[176.84,7.8909],[176.81,2.38982328]],[[176.95,29.428184],[176.97,30.77019067],[176.98,6.5353],[177.0,0.98076873],[177.08,2.32499511]]]
["bitfinex","SOLUSD",1729814771278,[[176.86,5.6541],[176.85,15.52779067],[176.84,7.8909],[176.81,2.28982328],[176.8,0.1]],[[176.95,29.428184],[176.96,15.52779067],[176.97,15.2424],[176.98,6.5353],[177.0,0.98076873]]]
["bitfinex","SOLUSD",1729814771583,[[176.9,15.52779067],[176.86,5.6541],[176.85,15.52779067],[176.84,7.8909],[176.82,5.88830823]],[[176.95,44.95597467],[176.97,15.2424],[176.98,6.5353],[176.99,0.1],[177.0,0.98076873]]]
["bitfinex","SOLUSD",1729814771811,[[176.91,15.52779067],[176.86,5.6541],[176.85,15.52779067],[176.84,7.8909],[176.82,5.88830823]],[[176.95,29.428184],[176.96,15.52779067],[176.97,15.2424],[176.98,6.5353],[176.99,0.1]]]
["bitfinex","SOLUSD",1729814772386,[[176.91,15.52779067],[176.86,5.6541],[176.85,15.52779067],[176.84,7.8909],[176.82,6.08830823]],[[176.95,29.428184],[176.96,15.52779067],[176.97,15.2424],[176.98,6.5353],[176.99,0.1]]]
["bitfinex","SOLUSD",1729814772897,[[176.91,15.52779067],[176.9,5.6528],[176.85,15.52779067],[176.84,7.8909],[176.82,6.08830823]],[[176.95,29.428184],[176.96,15.52779067],[176.97,15.2424],[176.98,6.5353],[177.0,1.08076873]]]
["bitfinex","SOLUSD",1729814773073,[[176.91,15.52779067],[176.9,5.6528],[176.85,15.52779067],[176.84,7.8909],[176.82,6.08830823]],[[176.95,29.428184],[176.96,15.52779067],[176.97,15.2424],[176.98,6.5353],[176.99,0.1]]]
["bitfinex","SOLUSD",1729814773595,[[176.91,15.52779067],[176.9,5.6528],[176.85,15.52779067],[176.84,7.8909],[176.82,6.08830823]],[[176.95,29.428184],[176.96,15.52779067],[176.97,15.2424],[176.98,6.5353],[177.0,1.08076873]]]
["bitfinex","SOLUSD",1729814773896,[[176.9,5.6528],[176.84,7.8909],[176.82,6.08830823],[176.66,28.08136132],[147.02,108.47336396]],[[176.95,29.428184],[176.96,15.52779067],[176.97,15.2424],[176.98,6.5353],[176.99,0.1]]]
["bitfinex","SOLUSD",1729814774190,[[176.91,15.52779067],[176.9,5.6528],[176.85,15.52779067],[176.84,7.8909],[176.82,6.08830823]],[[176.95,29.428184],[176.96,15.52779067],[176.97,15.2424],[176.98,6.5353],[176.99,0.1]]]
["bitfinex","SOLUSD",1729814774389,[[176.92,15.52779067],[176.86,5.6541],[176.85,15.52779067],[176.84,7.8909],[176.82,6.08830823]],[[176.95,23.776884],[176.97,30.77019067],[176.98,6.5353],[177.0,1.08076873],[177.31,29.40211828]]]
["bitfinex","SOLUSD",1729814774609,[[176.94,15.52779067],[176.87,6.72459],[176.86,5.6541],[176.85,15.52779067],[176.84,7.8909]],[[177.0,0.98076873],[177.03,15.2424],[177.04,6.6353],[177.06,0.1],[177.12,2.89667411]]]
["bitfinex","SOLUSD",1729814774813,[[176.97,15.52779067],[176.87,6.72459],[176.86,5.8541],[176.85,15.52779067],[176.84,7.8909]],[[177.0,5.65],[177.03,15.2424],[177.04,20.6564],[177.05,0.2],[177.15,2.89667411]]]
["bitfinex","SOLUSD",1729814774973,[[176.97,15.52779067],[176.87,6.72459],[176.86,5.8541],[176.85,15.52779067],[176.84,7.8909]],[[177.0,5.65],[177.02,15.52779067],[177.03,15.2424],[177.04,20.6564],[177.05,0.2]]]
["bitfinex","SOLUSD",1729814775384,[[176.96,15.52779067],[176.87,6.72459],[176.86,5.8541],[176.85,15.52779067],[176.84,7.8909]],[[177.01,21.17719067],[177.03,15.2424],[177.04,20.7564],[177.05,0.1],[177.11,2.30068753]]]
["bitfinex","SOLUSD",1729814775595,[[176.94,15.52779067],[176.87,6.72459],[176.86,5.7541],[176.85,15.62779067],[176.84,7.8909]],[[176.99,15.52779067],[177.01,5.6494],[177.03,15.3424],[177.04,20.6564],[177.05,0.1]]]
["bitfinex","SOLUSD",1729814775789,[[176.94,15.52779067],[176.87,6.72459],[176.86,5.7541],[176.85,15.52779067],[176.84,7.9909]],[[176.99,15.52779067],[177.01,5.6494],[177.03,15.3424],[177.04,20.6564],[177.05,0.1]]]
["bitfinex","SOLUSD",1729814775995,[[176.94,15.52779067],[176.87,6.72459],[176.86,5.7541],[176.85,15.52779067],[176.84,7.9909]],[[176.98,23.776884],[176.99,15.52779067],[177.01,5.6494],[177.03,15.3424],[177.04,20.6564]]]
["bitfinex","SOLUSD",1729814776792,[[176.94,15.52779067],[176.87,6.72459],[176.86,0.1],[176.85,15.62779067],[176.84,7.8909]],[[176.98,23.776884],[176.99,15.52779067],[177.03,15.3424],[177.04,20.6564],[199.42,7.93043728]]]
["bitfinex","SOLUSD",1729814776999,[[176.93,15.52779067],[176.88,5.6535],[176.87,6.5991],[176.85,15.62779067],[176.84,7.8909]],[[176.97,0.12549],[176.98,44.95507467],[177.03,30.97019067],[177.04,20.6564],[177.13,57.13439676]]]
["bitfinex","SOLUSD",1729814777307,[[176.92,15.52779067],[176.88,5.6535],[176.87,6.5991],[176.85,15.52779067],[176.84,7.9909]],[[176.96,23.776884],[176.97,15.65328067],[176.98,5.6504],[177.02,0.2],[177.03,30.77019067]]]
["bitfinex","SOLUSD",1729814777596,[[176.92,15.52779067],[176.88,5.6535],[176.87,6.5991],[176.85,15.52779067],[176.84,7.8909]],[[176.97,39.43016467],[176.98,5.6504],[177.02,14.3234],[177.03,30.77019067],[177.04,6.5353]]]
["bitfinex","SOLUSD",1729814777797,[[176.92,15.52779067],[176.88,5.6535],[176.87,6.5991],[176.85,15.52779067],[176.84,7.8909]],[[176.96,0.12549],[176.97,39.43016467],[176.98,5.6504],[177.01,0.2],[177.02,14.1234]]]
["bitfinex","SOLUSD",1729814778100,[[176.91,15.52779067],[176.88,5.6535],[176.85,15.52779067],[176.84,7.8909],[176.83,6.5991]],[[176.95,23.902374],[176.96,15.65328067],[176.97,23.902374],[176.98,5.6504],[177.01,0.2]]]
["bitfinex","SOLUSD",1729814778396,[[176.91,15.52779067],[176.88,5.6535],[176.85,15.52779067],[176.84,7.8909],[176.83,6.6991]],[[176.95,23.902374],[176.96,15.65328067],[176.98,5.6504],[177.0,0.1],[177.01,0.1]]]
["bitfinex","SOLUSD",1729814779203,[[176.84,7.8909],[176.83,6.82459],[176.66,28.08136132],[146.78,5.0],[146.7,111.34449549]],[[176.95,23.902374],[176.96,21.30448067],[177.0,0.1],[177.01,0.1],[177.51,63.08417502]]]
["bitfinex","SOLUSD",1729814779496,[[176.91,15.52779067],[176.85,21.18229067],[176.84,7.8909],[176.83,6.82459],[176.71,28.29896787]],[[176.95,29.553674],[176.96,15.65328067],[177.0,0.1],[177.01,0.1],[177.11,5.19736164]]]
["bitfinex","SOLUSD",1729814779702,[[176.91,15.52779067],[176.85,21.18229067],[176.84,7.8909],[176.83,6.72459],[176.82,6.08830823]],[[176.95,29.553674],[176.96,15.65328067],[177.0,0.1],[177.01,0.1],[177.03,15.52779067]]]
["bitfinex","SOLUSD",1729814779880,[[176.91,15.52779067],[176.85,21.18229067],[176.84,7.8909],[176.83,6.72459],[176.82,6.08830823]],[[176.95,29.553674],[176.96,30.89568067],[177.0,0.1],[177.01,0.1],[177.03,15.52779067]]]
["bitfinex","SOLUSD",1729814780081,[[176.87,15.52779067],[176.85,5.6545],[176.84,7.8909],[176.83,6.5991],[176.8,0.1]],[[176.91,23.776884],[176.92,15.52779067],[176.95,43.681874],[176.96,15.36789],[176.97,6.5353]]]
["bitfinex","SOLUSD",1729814780289,[[176.9,15.52779067],[176.85,21.18229067],[176.84,7.8909],[176.83,6.5991],[176.81,0.1]],[[176.95,21.30458067],[176.96,15.36789],[176.97,6.5353],[176.99,0.1],[177.11,34.08421936]]]
["bitfinex","SOLUSD",1729814780490,[[176.91,15.52779067],[176.85,21.18229067],[176.84,7.8909],[176.83,12.49967623],[176.81,0.2]],[[176.94,23.776884],[176.95,5.77679],[176.96,30.89568067],[176.97,6.5353],[176.99,0.1]]]
["bitfinex","SOLUSD",1729814780796,[[176.93,15.52779067],[176.85,21.18229067],[176.84,8.11639],[176.83,12.49967623],[176.82,0.1]],[[176.94,23.776884],[176.96,15.2424],[176.97,5.6508],[176.99,15.52779067],[177.01,6.6353]]]
["bitfinex","SOLUSD",1729814780997,[[176.93,15.52779067],[176.85,21.18229067],[176.84,8.11639],[176.83,12.59967623],[146.78,5.0]],[[176.94,23.776884],[176.96,15.2424],[176.97,5.6508],[176.99,15.52779067],[177.01,6.5353]]]
["bitfinex","SOLUSD",1729814781180,[[176.93,15.52779067],[176.91,5.6524],[176.85,15.52779067],[176.84,8.21639],[176.83,12.49967623]],[[176.94,23.776884],[176.96,15.2424],[176.97,5.6508],[176.99,15.52779067],[177.01,6.6353]]]
["bitfinex","SOLUSD",1729814782104,[[176.91,15.52779067],[176.86,5.6541],[176.85,15.52779067],[176.84,8.01639],[176.83,12.59967623]],[[176.95,23.776884],[176.96,30.77019067],[177.01,20.8595],[177.03,15.52779067],[177.12,33.75670961]]]
["bitfinex","SOLUSD",1729814782306,[[176.91,15.52779067],[176.86,5.6541],[176.85,15.52779067],[176.84,8.01639],[176.83,12.49967623]],[[176.95,29.428184],[176.96,30.77019067],[177.01,20.8595],[177.03,15.52779067],[177.12,33.75670961]]]
["bitfinex","SOLUSD",1729814783202,[[176.89,15.52779067],[176.84,7.8909],[176.83,12.49967623],[176.81,0.1],[176.8,2.35376419]],[[176.95,29.428184],[176.96,30.77019067],[177.01,20.8595],[177.03,15.52779067],[177.12,33.75670961]]]
["bitfinex","SOLUSD",1729814783203,[[176.89,15.52779067],[176.84,7.8909],[176.83,12.49967623],[176.81,0.1],[176.8,2.35376419]],[[176.93,23.776884],[176.94,15.77877067],[176.95,29.428184],[176.96,15.2424],[176.98,0.1]]]
["bitfinex","SOLUSD",1729814783409,[[176.89,15.52779067],[176.86,5.6541],[176.84,7.8909],[176.83,12.49967623],[176.8,2.45376419]],[[176.93,23.776884],[176.94,15.77877067],[176.95,5.6513],[176.96,15.2424],[176.98,0.1]]]
["bitfinex","SOLUSD",1729814784099,[[176.89,15.52779067],[176.86,5.6541],[176.84,7.8909],[176.83,12.49967623],[176.81,0.1]],[[176.93,23.776884],[176.94,15.77877067],[176.95,5.6513],[176.96,15.2424],[176.98,0.1]]]
["bitfinex","SOLUSD",1729814784305,[[176.89,15.52779067],[176.88,5.6534],[176.84,7.8909],[176.83,12.49967623],[176.81,0.1]],[[176.93,23.776884],[176.94,21.43057067],[176.96,15.2424],[176.98,0.1],[177.67,58.80423657]]]
["bitfinex","SOLUSD",1729814784603,[[176.89,15.52779067],[176.88,5.6534],[176.84,7.8909],[176.83,12.49967623],[176.79,0.1]],[[176.93,23.776884],[176.94,21.43057067],[176.96,15.2424],[176.98,0.1],[177.67,58.80423657]]]
["bitfinex","SOLUSD",1729814784806,[[176.88,21.18119067],[176.84,7.8909],[176.83,12.49967623],[176.79,0.1],[147.02,108.47336396]],[[176.93,23.776884],[176.94,21.43057067],[176.96,15.2424],[176.98,0.1],[177.67,58.80423657]]]
["bitfinex","SOLUSD",1729814785198,[[176.88,21.18119067],[176.84,7.8909],[176.83,12.49967623],[176.79,0.1],[147.02,108.47336396]],[[176.93,23.776884],[176.94,21.43057067],[176.96,15.2424],[176.98,0.1],[177.1,37.1973276]]]
["bitfinex","SOLUSD",1729814785506,[[176.88,21.18119067],[176.84,7.8909],[176.83,12.49967623],[176.81,0.2],[176.8,2.25376419]],[[176.93,23.776884],[176.94,21.43057067],[176.96,15.2424],[176.98,0.1],[177.1,31.5433276]]]
["bitfinex","SOLUSD",1729814785807,[[176.88,21.18119067],[176.84,7.8909],[176.83,12.49967623],[176.8,2.35376419],[176.79,0.1]],[[176.93,23.776884],[176.94,21.43057067],[176.96,15.2424],[176.98,0.1],[177.1,37.1973276]]]
["bitfinex","SOLUSD",1729814785993,[[176.88,21.18119067],[176.84,7.8909],[176.83,12.49967623],[176.8,2.35376419],[176.79,0.1]],[[176.93,29.429084],[176.94,15.77877067],[176.96,15.2424],[176.98,0.1],[177.1,37.1973276]]]
["bitfinex","SOLUSD",1729814786194,[[176.88,15.52779067],[176.87,5.6537],[176.84,7.8909],[176.83,12.49967623],[176.8,0.2]],[[176.92,0.12549],[176.93,29.429084],[176.94,15.65328067],[176.96,15.2424],[176.98,0.2]]]
["bitfinex","SOLUSD",1729814786509,[[176.88,15.52779067],[176.87,5.6537],[176.84,7.8909],[176.83,12.49967623],[176.81,0.1]],[[176.92,0.12549],[176.93,29.429084],[176.94,15.65328067],[176.96,15.2424],[176.98,0.2]]]
["bitfinex","SOLUSD",1729814786827,[[176.88,15.52779067],[176.87,5.6537],[176.84,7.8909],[176.83,12.49967623],[176.81,0.1]],[[176.92,0.12549],[176.93,29.429084],[176.94,15.65328067],[176.96,15.2424],[176.98,0.1]]]
["bitfinex","SOLUSD",1729814787106,[[176.88,15.52779067],[176.87,5.6537],[176.84,7.8909],[176.83,12.49967623],[176.81,0.1]],[[176.92,0.12549],[176.93,44.95687467],[176.94,0.12549],[176.96,15.2424],[176.98,0.1]]]
["bitfinex","SOLUSD",1729814787308,[[176.89,15.52779067],[176.84,7.8909],[176.83,12.49967623],[176.81,0.1],[175.9,59.14625982]],[[176.92,0.12549],[176.93,29.429084],[176.94,15.65328067],[176.96,15.2424],[176.98,0.2]]]
["bitfinex","SOLUSD",1729814787495,[[176.88,15.52779067],[176.85,5.6545],[176.84,7.8909],[176.83,12.49967623],[176.79,2.36427125]],[[176.92,0.12549],[176.93,29.429084],[176.94,15.65328067],[176.96,15.2424],[176.98,0.1]]]
["bitfinex","SOLUSD",1729814787690,[[176.88,15.52779067],[176.85,5.6545],[176.84,7.8909],[176.83,12.49967623],[176.81,0.1]],[[176.92,0.12549],[176.93,44.95687467],[176.94,0.12549],[176.96,15.2424],[176.98,0.2]]]
["bitfinex","SOLUSD",1729814788709,[[176.88,15.52779067],[176.84,7.8909],[176.83,12.49967623],[176.8,0.2],[147.02,108.47336396]],[[176.92,0.12549],[176.93,44.95687467],[176.94,0.12549],[176.96,15.2424],[176.98,0.2]]]
["bitfinex","SOLUSD",1729814788896,[[176.88,15.52779067],[176.87,5.6536],[176.84,7.8909],[176.83,12.49967623],[176.81,0.1]],[[176.92,0.12549],[176.93,44.95687467],[176.94,0.12549],[176.96,15.2424],[176.98,0.2]]]
["bitfinex","SOLUSD",1729814789096,[[176.88,15.52779067],[176.87,5.6536],[176.84,7.8909],[176.83,12.49967623],[176.79,2.46427125]],[[176.92,0.12549],[176.93,44.95687467],[176.94,0.12549],[176.96,15.2424],[176.98,0.2]]]
["bitfinex","SOLUSD",1729814789510,[[176.87,21.18139067],[176.83,12.49967623],[176.8,7.9909],[176.79,2.26427125],[176.78,0.1]],[[176.92,0.12549],[176.94,0.12549],[176.96,15.2424],[176.98,0.2]]]
["bitfinex","SOLUSD",1729814789511,[[176.87,21.18139067],[176.83,12.49967623],[176.8,7.9909],[176.79,2.26427125],[176.78,0.1]],[[176.91,23.776884],[176.92,21.30548067],[176.94,0.12549],[176.96,15.2424],[176.97,0.1]]]
["bitfinex","SOLUSD",1729814790889,[[176.87,21.18139067],[176.83,12.49967623],[176.8,8.0909],[176.79,2.26427125],[176.72,70.0]],[[176.91,23.776884],[176.92,21.30548067],[176.94,0.12549],[176.96,15.2424],[176.97,0.1]]]
["bitfinex","SOLUSD",1729814791088,[[176.88,15.52779067],[176.83,12.49967623],[176.8,8.0909],[176.79,2.26427125],[176.72,70.0]],[[176.91,23.776884],[176.92,5.77769],[176.93,15.52779067],[176.94,0.12549],[176.96,15.2424]]]
["bitfinex","SOLUSD",1729814792313,[[176.88,9.94291459],[176.87,5.6536],[176.83,12.49967623],[176.8,8.0909],[176.79,2.26427125]],[[176.91,23.776884],[176.92,5.77769],[176.93,9.94291459],[176.94,0.12549],[176.96,15.2424]]]
["bitfinex","SOLUSD",1729814792910,[[176.88,9.94291459],[176.87,5.6536],[176.83,12.49967623],[176.8,7.9909],[176.79,2.26427125]],[[176.91,23.776884],[176.92,5.77769],[176.93,9.94291459],[176.94,0.12549],[176.96,15.2424]]]
["bitfinex","SOLUSD",1729814793089,[[176.88,9.94291459],[176.87,5.6536],[176.83,12.49967623],[176.8,7.9909],[176.79,2.36427125]],[[176.91,23.776884],[176.92,5.77769],[176.93,9.94291459],[176.94,0.12549],[176.96,15.2424]]]
["bitfinex","SOLUSD",1729814793409,[[176.88,9.94291459],[176.87,5.6536],[176.83,12.49967623],[176.8,8.0909],[176.79,2.26427125]],[[176.91,23.776884],[176.92,5.77769],[176.93,9.94291459],[176.94,0.12549],[176.96,15.2424]]]
["bitfinex","SOLUSD",1729814793583,[[176.88,15.59641459],[176.83,12.49967623],[176.8,8.0909],[176.79,2.26427125],[175.02,0.1]],[[176.92,23.902374],[176.93,15.59481459],[176.94,0.12549],[176.96,15.2424],[177.51,82.54059501]]]
["bitfinex","SOLUSD",1729814794190,[[176.88,15.59641459],[176.83,12.49967623],[176.8,8.0909],[176.79,2.26427125],[175.02,0.1]],[[176.92,23.902374],[176.93,15.59481459],[176.94,0.12549],[176.96,15.2424],[177.51,66.99858805]]]
["bitfinex","SOLUSD",1729814794602,[[176.88,9.94291459],[176.87,5.6538],[176.83,12.49967623],[176.8,8.0909],[176.79,2.26427125]],[[176.92,29.554574],[176.93,9.94291459],[176.94,0.12549],[176.96,15.2424],[177.48,47.04338926]]]
["bitfinex","SOLUSD",1729814794806,[[176.88,9.94291459],[176.87,5.6538],[176.83,12.49967623],[176.8,8.0909],[176.79,2.26427125]],[[176.92,29.554574],[176.93,9.94291459],[176.94,0.12549],[176.96,15.2424],[177.06,14.38439505]]]
["bitfinex","SOLUSD",1729814795202,[[176.88,9.94291459],[176.83,12.49967623],[176.8,8.0909],[176.79,2.26427125],[146.62,6.50023737]],[[176.92,23.902374],[176.93,9.94291459],[176.94,0.12549],[176.96,15.2424],[199.43,1.1066]]]
["bitfinex","SOLUSD",1729814795507,[[176.91,9.94291459],[176.85,39.77165836],[176.84,0.1],[176.83,6.6991],[176.8,7.8909]],[[176.96,15.2424],[177.02,14.1227],[177.03,39.87165836],[177.04,0.1],[177.07,30.47324581]]]
["bitfinex","SOLUSD",1729814795703,[[176.95,9.94291459],[176.87,8.0909],[176.86,5.6541],[176.85,45.67108717],[176.83,6.5991]],[[177.0,16.6238],[177.05,14.2203],[177.08,0.1],[177.11,2.89667411],[177.12,39.77165836]]]
["bitfinex","SOLUSD",1729814795892,[[176.98,9.94291459],[176.88,0.32549],[176.87,7.8909],[176.86,5.6541],[176.85,45.67108717]],[[177.0,16.6238],[177.04,0.98137316],[177.07,0.1],[177.08,0.1],[177.09,14.1173]]]
["bitfinex","SOLUSD",1729814796204,[[176.96,9.94291459],[176.9,6.6347],[176.88,0.32549],[176.87,7.8909],[176.86,5.6541]],[[177.0,16.6238],[177.02,15.59221459],[177.04,0.98137316],[177.05,6.4885],[177.06,0.1]]]
["bitfinex","SOLUSD",1729814796409,[[176.96,15.52008595],[176.9,6.6347],[176.88,0.32549],[176.87,7.8909],[176.86,5.6541]],[[177.0,16.6238],[177.01,5.6494],[177.02,15.52008595],[177.04,0.98137316],[177.05,6.4885]]]
["bitfinex","SOLUSD",1729814796592,[[176.9,6.6347],[176.88,0.32549],[176.87,7.8909],[176.86,5.6541]],[[177.0,16.6238],[177.01,5.6494],[177.02,15.52008595],[177.04,0.98137316],[177.05,6.4885]]]
["bitfinex","SOLUSD",1729814796593,[[176.97,15.52008595],[176.9,6.6347],[176.88,0.32549],[176.87,7.8909],[176.86,5.6541]],[[177.0,16.6238],[177.01,5.6494],[177.02,15.52008595],[177.04,0.98137316],[177.05,6.4885]]]
["bitfinex","SOLUSD",1729814797410,[[176.97,15.52008595],[176.9,6.6347],[176.88,0.32549],[176.87,7.8909],[146.78,5.0]],[[176.99,23.776884],[177.0,16.6238],[177.01,5.6494],[177.02,15.52008595],[177.04,0.98137316]]]
["bitfinex","SOLUSD",1729814797710,[[176.97,15.52008595],[176.95,5.6512],[176.9,6.6347],[176.88,0.32549],[176.87,7.8909]],[[176.99,23.776884],[177.0,16.6238],[177.01,5.6494],[177.02,15.52008595],[177.04,0.98137316]]]
["bitfinex","SOLUSD",1729814798008,[[176.98,15.52008595],[176.94,15.52008595],[176.91,0.2],[176.9,6.6347],[176.88,2.44297872]],[[177.04,16.4931],[177.05,6.3885],[177.06,15.52008595],[177.09,14.2173],[177.1,5.99839901]]]
["bitfinex","SOLUSD",1729814798186,[[176.97,15.52008595],[176.95,5.6513],[176.9,6.6347],[176.88,2.64297872],[176.85,21.41951476]],[[177.02,15.52008595],[177.04,16.4931],[177.05,6.3885],[177.1,5.99839901]]]
["bitfinex","SOLUSD",1729814798187,[[176.97,15.52008595],[176.95,5.6513],[176.9,6.6347],[176.88,2.64297872],[176.85,21.41951476]],[[177.02,15.52008595],[177.03,0.12549],[177.04,22.1415],[177.05,6.51399],[177.07,0.2]]]
["bitfinex","SOLUSD",1729814798396,[[176.96,15.52008595],[176.95,5.6513],[176.9,6.6347],[176.88,0.22549],[176.87,7.9909]],[[177.01,15.52008595],[177.03,0.12549],[177.04,22.1415],[177.05,6.3885],[177.06,14.2196]]]
["bitfinex","SOLUSD",1729814798905,[[176.96,15.52008595],[176.9,6.6347],[176.88,0.32549],[176.87,7.8909],[146.7,111.34449549]],[[177.01,15.52008595],[177.03,0.12549],[177.04,22.1415],[177.05,6.3885],[177.06,14.3196]]]
["bitfinex","SOLUSD",1729814799206,[[176.95,15.52008595],[176.94,5.6516],[176.9,6.6347],[176.88,0.12549],[176.87,8.0909]],[[177.0,23.902374],[177.01,15.52008595],[177.03,0.12549],[177.04,22.1415],[177.05,6.3885]]]
["bitfinex","SOLUSD",1729814799406,[[176.95,15.52008595],[176.93,5.6517],[176.9,6.6347],[176.87,7.9909],[176.86,2.38803492]],[[177.0,39.42245995],[177.03,0.12549],[177.04,22.1415],[177.05,6.5885],[177.06,14.1196]]]
["bitfinex","SOLUSD",1729814799604,[[176.94,15.52008595],[176.91,5.6525],[176.9,6.6347],[176.87,7.8909],[176.86,2.48803492]],[[176.98,23.776884],[176.99,21.17008595],[177.0,23.902374],[177.03,0.12549],[177.04,16.4931]]]
["bitfinex","SOLUSD",1729814799802,[[176.94,15.52008595],[176.91,5.6525],[176.9,6.6347],[176.87,7.8909],[176.86,2.38803492]],[[176.98,23.776884],[176.99,21.17008595],[177.0,0.12549],[177.03,0.12549],[177.04,16.6931]]]
["bitfinex","SOLUSD",1729814800004,[[176.94,15.52008595],[176.91,5.6525],[176.9,6.6347],[176.87,7.8909],[176.86,2.48803492]],[[176.98,23.776884],[176.99,21.17008595],[177.0,0.12549],[177.03,0.12549],[177.04,16.6931]]]
["bitfinex","SOLUSD",1729814800393,[[176.94,15.52008595],[176.91,5.6525],[176.9,6.6347],[176.87,7.9909],[176.86,2.38803492]],[[176.98,23.776884],[176.99,21.17008595],[177.0,0.12549],[177.03,0.12549],[177.04,16.6931]]]
["bitfinex","SOLUSD",1729814801012,[[176.94,15.52008595],[176.9,6.6347],[176.87,7.9909],[176.86,2.38803492],[176.11,7.06564111]],[[176.98,23.776884],[176.99,21.17008595],[177.0,0.12549],[177.03,0.12549],[177.04,16.6931]]]
["bitfinex","SOLUSD",1729814801308,[[176.94,15.52008595],[176.9,6.6347],[176.87,7.9909],[176.86,2.38803492],[176.11,7.06564111]],[[176.98,23.776884],[176.99,5.65],[177.0,0.12549],[177.03,0.12549],[177.04,16.6931]]]
["bitfinex","SOLUSD",1729814801501,[[176.95,15.52008595],[176.93,5.6519],[176.9,6.6347],[176.87,7.9909],[176.86,2.38803492]],[[176.98,23.776884],[176.99,5.65],[177.0,15.64557595],[177.03,0.12549],[177.04,16.6931]]]
["bitfinex","SOLUSD",1729814801710,[[176.96,15.52008595],[176.93,5.6519],[176.9,6.6347],[176.88,0.1],[176.87,7.9909]],[[176.98,23.776884],[177.0,0.12549],[177.03,0.12549],[177.04,16.4931],[177.05,6.4885]]]
["bitfinex","SOLUSD",1729814801907,[[176.97,15.52008595],[176.94,15.52008595],[176.93,5.6519],[176.9,6.7347],[176.89,0.1]],[[176.98,23.776884],[177.04,16.4931],[177.05,21.90858595],[177.06,14.1196],[177.1,7.07963577]]]
["bitfinex","SOLUSD",1729814802121,[[176.97,15.52008595],[176.94,15.52008595],[176.93,5.6519],[176.91,0.2],[176.9,6.6347]],[[177.03,5.649],[177.04,16.4931],[177.05,6.3885],[177.06,15.52008595],[177.09,0.2]]]
["bitfinex","SOLUSD",1729814802301,[[177.01,15.52008595],[176.94,15.52008595],[176.93,5.6519],[176.91,0.2],[176.9,6.6347]],[[177.03,5.649],[177.04,16.4931],[177.05,6.3885],[177.06,15.52008595],[177.08,0.1]]]
["bitfinex","SOLUSD",1729814802609,[[176.93,5.6519],[176.9,6.6347]],[[177.03,5.649],[177.04,16.4931],[177.05,6.3885],[177.06,15.52008595]]]
["bitfinex","SOLUSD",1729814802610,[[176.96,15.52008595],[176.93,5.6519],[176.9,6.6347],[176.87,7.9909],[176.86,2.38803492]],[[177.02,15.52008595],[177.03,5.77449],[177.04,16.4931],[177.05,6.3885],[177.06,0.2]]]
["bitfinex","SOLUSD",1729814802812,[[176.93,5.6519],[176.9,6.6347],[176.88,0.1],[176.87,7.9909],[176.86,2.28803492]],[[177.0,15.52008595],[177.04,16.4931],[177.05,6.4885],[177.06,0.1],[177.08,28.2365]]]
["bitfinex","SOLUSD",1729814802991,[[176.96,15.52008595],[176.93,5.6519],[176.9,6.6347],[176.88,0.1],[176.87,7.9909]],[[177.01,15.52008595],[177.03,5.77419],[177.04,16.4931],[177.05,6.4885],[177.06,0.1]]]
["bitfinex","SOLUSD",1729814803188,[[176.95,15.52008595],[176.93,5.6519],[176.9,6.6347],[176.88,0.1],[176.87,7.8909]],[[177.0,0.12549],[177.01,15.52008595],[177.03,5.77419],[177.04,16.4931],[177.05,6.4885]]]
["bitfinex","SOLUSD",1729814803404,[[176.95,15.52008595],[176.93,5.6519],[176.9,6.6347],[176.87,7.9909],[147.02,108.47336396]],[[177.0,23.902374],[177.01,15.52008595],[177.03,5.77419],[177.04,16.4931],[177.05,6.4885]]]
["bitfinex","SOLUSD",1729814803610,[[176.95,15.52008595],[176.93,5.6519],[176.9,6.6347],[176.87,7.9909],[174.15,0.2]],[[177.0,23.902374],[177.01,15.52008595],[177.03,5.77419],[177.04,16.4931],[177.05,6.4885]]]
["bitfinex","SOLUSD",1729814804198,[[176.95,15.52008595],[176.9,6.6347],[176.87,7.8909],[176.86,2.48803492],[176.85,21.41951476]],[[177.0,39.42245995],[177.03,0.12549],[177.04,16.4931],[177.05,6.4885],[199.43,1.1066]]]
["bitfinex","SOLUSD",1729814804402,[[176.93,15.52008595],[176.87,7.8909],[176.86,8.78933492],[176.85,21.41951476],[176.84,0.1]],[[176.98,39.42245995],[176.99,5.65],[177.03,29.74208595],[177.04,16.5931],[177.05,6.3885]]]
["bitfinex","SOLUSD",1729814804604,[[176.92,15.52008595],[176.9,5.6527],[176.87,7.8909],[176.86,6.4013],[176.85,21.41951476]],[[176.96,23.902374],[176.97,15.52008595],[176.99,5.65],[177.02,0.1],[177.03,29.74208595]]]
["bitfinex","SOLUSD",1729814804811,[[176.91,15.52008595],[176.9,5.6527],[176.87,7.8909],[176.86,6.4013],[176.85,21.51951476]],[[176.96,39.42245995],[176.99,5.65],[177.02,0.2],[177.03,29.64208595],[177.12,28.10270961]]]
["bitfinex","SOLUSD",1729814805412,[[176.91,15.52008595],[176.87,7.8909],[176.86,6.4013],[176.85,21.41951476],[176.83,0.1]],[[176.96,39.42245995],[176.99,19.775],[177.01,0.1],[177.02,0.1],[177.03,43.76468595]]]
["bitfinex","SOLUSD",1729814805592,[[176.89,15.52008595],[176.87,5.6538],[176.86,6.4013],[176.85,5.89942881],[176.83,7.8909]],[[176.94,39.42245995],[176.96,16.4931],[176.98,6.6248],[176.99,19.775],[177.0,0.1]]]
["bitfinex","SOLUSD",1729814805790,[[176.89,15.52008595],[176.87,5.6538],[176.86,6.4013],[176.85,5.89942881],[176.83,7.9909]],[[176.94,39.42245995],[176.96,16.4931],[176.98,6.6248],[176.99,19.775],[177.0,0.2]]]
["bitfinex","SOLUSD",1729814806413,[[176.88,15.52008595],[176.86,5.6541],[176.85,5.89942881],[176.83,7.8909],[176.81,8.73408051]],[[176.92,23.776884],[176.93,15.52008595],[176.94,29.554074],[176.96,16.4931],[176.98,6.6248]]]
["bitfinex","SOLUSD",1729814806613,[[176.91,15.52008595],[176.86,5.6541],[176.85,21.41951476],[176.83,7.9909],[176.82,0.1]],[[176.92,23.776884],[176.94,5.77719],[176.96,32.01318595],[176.98,6.6248],[176.99,14.125]]]
["bitfinex","SOLUSD",1729814806801,[[176.91,15.52008595],[176.86,5.6541],[176.85,21.41951476],[176.83,8.0909],[176.75,70.0]],[[176.92,23.776884],[176.96,22.1442],[176.97,15.52008595],[176.98,6.6248],[176.99,14.125]]]
["bitfinex","SOLUSD",1729814807419,[[176.91,15.52008595],[176.86,11.55406756],[176.85,15.52008595],[176.84,0.2],[176.83,7.8909]],[[176.96,16.4931],[176.98,12.2753],[177.0,15.52008595],[177.03,42.4665],[177.04,0.1]]]
["bitfinex","SOLUSD",1729814807599,[[176.95,15.52008595],[176.86,11.55406756],[176.85,15.62008595],[176.84,0.1],[176.83,7.8909]],[[176.97,24.027864],[176.98,12.2753],[177.0,32.01318595],[177.03,42.4665],[177.05,0.1]]]
["bitfinex","SOLUSD",1729814807798,[[176.95,15.52008595],[176.86,11.55406756],[176.85,15.62008595],[176.84,0.1],[176.83,7.8909]],[[176.97,24.027864],[176.98,12.2753],[177.0,32.01318595],[177.03,42.4665],[177.04,0.1]]]
["bitfinex","SOLUSD",1729814808514,[[176.94,15.52008595],[176.86,11.55406756],[176.85,15.62008595],[176.84,0.1],[176.83,7.8909]],[[176.97,29.678464],[176.98,6.6248],[176.99,15.52008595],[177.0,16.4931],[177.03,42.4665]]]
["bitfinex","SOLUSD",1729814808723,[[176.94,15.52008595],[176.86,11.55406756],[176.85,15.62008595],[176.84,0.1],[176.83,7.8909]],[[176.97,29.678464],[176.98,6.6248],[176.99,15.52008595],[177.0,16.4931],[177.03,42.3665]]]
["bitfinex","SOLUSD",1729814808926,[[176.95,15.52008595],[176.87,0.1],[176.86,11.55406756],[176.85,15.62008595],[176.83,7.8909]],[[176.97,23.902374],[176.98,5.6503],[177.0,16.4931],[177.03,20.7467],[177.04,0.1]]]
["bitfinex","SOLUSD",1729814809101,[[176.96,15.52008595],[176.89,6.4013],[176.88,0.1],[176.87,0.22549],[176.86,11.55406756]],[[177.0,16.4931],[177.01,5.6494],[177.03,22.14488595],[177.06,0.2],[177.07,14.119]]]
["bitfinex","SOLUSD",1729814809317,[[176.97,15.52008595],[176.89,6.4013],[176.88,0.2],[176.87,0.12549],[176.86,11.55406756]],[[177.0,16.4931],[177.01,5.6494],[177.03,22.14488595],[177.05,0.1],[177.06,0.1]]]
["bitfinex","SOLUSD",1729814809604,[[176.97,15.52008595],[176.89,6.4013],[176.88,0.2],[176.87,0.12549],[176.86,11.55406756]],[[177.0,22.1429],[177.02,15.52008595],[177.03,6.6248],[177.05,0.1],[177.06,0.1]]]
["bitfinex","SOLUSD",1729814809808,[[176.97,15.52008595],[176.89,6.4013],[176.88,0.1],[176.87,0.22549],[176.86,11.55406756]],[[177.0,22.1429],[177.02,15.52008595],[177.03,6.6248],[177.06,0.2],[177.28,5.16469929]]]
["bitfinex","SOLUSD",1729814810132,[[176.97,15.52008595],[176.89,6.4013],[176.88,0.1],[176.87,0.22549],[176.86,11.55406756]],[[177.0,22.1429],[177.02,15.52008595],[177.03,6.6248],[177.05,0.1],[177.06,0.1]]]
["bitfinex","SOLUSD",1729814810320,[[176.97,15.52008595],[176.89,6.4013],[176.88,0.2],[176.87,0.12549],[176.86,11.55406756]],[[177.0,22.1429],[177.02,15.52008595],[177.03,6.6248],[177.05,0.1],[177.06,0.1]]]
["bitfinex","SOLUSD",1729814810629,[[176.97,15.52008595],[176.95,5.6512],[176.89,6.4013],[176.88,0.2],[176.87,0.12549]],[[176.99,23.776884],[177.0,22.1429],[177.02,15.52008595],[177.03,6.6248],[177.06,0.1]]]
["bitfinex","SOLUSD",1729814810803,[[176.97,15.52008595],[176.95,5.6512],[176.89,6.4013],[176.88,0.2],[176.87,0.12549]],[[176.99,23.776884],[177.0,22.1429],[177.02,15.52008595],[177.03,6.6248],[177.06,0.2]]]
["bitfinex","SOLUSD",1729814811123,[[176.98,15.52008595],[176.95,5.6512],[176.94,15.52008595],[176.91,7.9909],[176.89,6.5013]],[[177.03,6.6248],[177.04,16.4931],[177.06,15.52008595],[177.09,0.2],[177.14,14.37755657]]]
["bitfinex","SOLUSD",1729814811295,[[176.99,15.52008595],[176.95,5.6512],[176.94,15.52008595],[176.91,7.9909],[176.89,6.5013]],[[177.04,16.4931],[177.06,15.52008595],[177.09,0.2],[177.14,14.37755657]]]
["bitfinex","SOLUSD",1729814811296,[[176.99,15.52008595],[176.95,5.6512],[176.94,15.52008595],[176.91,7.8909],[176.9,0.1]],[[177.04,37.66158595],[177.06,0.1],[177.08,6.2015],[177.09,0.1],[177.14,14.37755657]]]
["bitfinex","SOLUSD",1729814812424,[[176.99,15.52008595],[176.97,5.6505],[176.94,15.52008595],[176.91,7.9909],[147.34,105.60223243]],[[177.04,37.66158595],[177.08,6.3015],[177.09,0.1],[177.14,14.37755657],[199.0,80.6]]]
["bitfinex","SOLUSD",1729814812718,[[176.99,15.52008595],[176.97,5.6505],[176.94,15.52008595],[176.91,7.9909],[176.83,85.520086]],[[177.03,23.902374],[177.04,37.66158595],[177.08,6.2015],[177.09,0.2],[177.14,14.37755657]]]
["bitfinex","SOLUSD",1729814813026,[[176.99,15.52008595],[176.97,5.6505],[176.94,15.52008595],[176.91,7.9909],[176.83,85.520086]],[[177.03,23.902374],[177.04,37.66158595],[177.06,0.1],[177.08,6.2015],[177.09,0.1]]]
["bitfinex","SOLUSD",1729814813326,[[176.99,15.52008595],[176.97,5.6505],[176.94,15.52008595],[176.91,7.8909],[176.9,0.1]],[[177.03,29.551274],[177.04,32.01318595],[177.06,0.1],[177.08,6.2015],[177.09,0.1]]]
["bitfinex","SOLUSD",1729814814105,[[176.95,15.52008595],[176.92,5.6522],[176.91,7.8909],[176.89,6.4013],[176.87,2.41761964]],[[177.0,15.52008595],[177.01,23.902374],[177.02,0.25098],[177.03,5.6489],[177.04,16.61859]]]
["bitfinex","SOLUSD",1729814814306,[[176.95,15.52008595],[176.92,5.6522],[176.91,7.8909],[176.89,6.4013],[176.87,0.1]],[[176.99,23.902374],[177.0,15.64557595],[177.02,0.12549],[177.03,19.7708],[177.04,16.6931]]]
["bitfinex","SOLUSD",1729814815311,[[176.94,15.52008595],[176.92,5.6522],[176.89,6.4013],[176.87,0.1],[176.86,13.79086756]],[[176.97,23.776884],[176.98,5.6503],[176.99,15.64557595],[177.0,0.12549],[177.02,0.12549]]]
["bitfinex","SOLUSD",1729814815618,[[176.94,15.52008595],[176.92,5.6522],[176.89,6.4013],[176.86,13.89086756],[176.84,2.31872422]],[[176.97,23.776884],[176.98,5.6503],[176.99,15.64557595],[177.0,0.12549],[177.01,6.2015]]]
["bitfinex","SOLUSD",1729814815827,[[176.95,15.52008595],[176.92,5.6522],[176.89,6.4013],[176.87,0.1],[176.86,13.89086756]],[[176.97,23.776884],[176.98,5.6503],[176.99,0.12549],[177.0,15.64557595],[177.01,6.2015]]]
["bitfinex","SOLUSD",1729814816422,[[176.95,15.52008595],[176.93,5.6519],[176.89,6.4013],[176.87,0.1],[176.86,13.89086756]],[[176.97,23.776884],[176.98,5.6503],[176.99,0.12549],[177.0,15.64557595],[177.01,6.2015]]]
["bitfinex","SOLUSD",1729814817521,[[176.95,15.52008595],[176.93,5.6519],[176.89,6.4013],[176.87,0.1],[176.86,7.9909]],[[176.97,23.776884],[176.98,5.6503],[176.99,0.12549],[177.0,15.64557595],[177.01,6.2015]]]
["bitfinex","SOLUSD",1729814817724,[[176.95,15.52008595],[176.93,5.6519],[176.89,6.4013],[176.87,5.98264993],[176.86,7.8909]],[[176.97,23.776884],[176.98,5.6503],[176.99,0.12549],[177.0,15.64557595],[177.01,6.2015]]]
["bitfinex","SOLUSD",1729814818028,[[176.93,15.52008595],[176.9,5.6529],[176.87,5.88264993],[176.86,7.8909],[176.85,21.97328595]],[[176.96,23.902374],[176.97,5.6509],[176.98,39.29696995],[177.0,0.12549],[177.01,6.2015]]]
["bitfinex","SOLUSD",1729814818404,[[176.93,15.52008595],[176.9,5.6529],[176.87,5.88264993],[176.86,7.8909],[176.85,21.97328595]],[[176.96,23.902374],[176.97,5.6509],[176.98,15.52008595],[177.0,0.12549],[177.01,6.2015]]]
["bitfinex","SOLUSD",1729814818609,[[176.93,15.52008595],[176.9,5.6529],[176.87,5.88264993],[176.86,7.8909],[176.85,21.97328595]],[[176.96,23.902374],[176.97,5.6509],[176.98,15.52008595],[177.0,0.12549],[177.01,7.18274816]]]
["bitfinex","SOLUSD",1729814819630,[[176.91,15.52008595],[176.9,5.6529],[176.87,5.88264993],[176.86,7.8909],[176.85,21.87328595]],[[176.96,45.07345995],[177.0,0.12549],[177.01,7.18274816],[177.02,0.2],[177.03,29.64198595]]]
["bitfinex","SOLUSD",1729814819803,[[176.91,15.52008595],[176.9,5.6529],[176.87,5.88264993],[176.86,7.8909],[176.85,21.87328595]],[[176.96,45.07345995],[177.0,0.12549],[177.01,7.28274816],[177.02,0.1],[177.03,29.64198595]]]
["bitfinex","SOLUSD",1729814820010,[[176.91,15.52008595],[176.9,5.6528],[176.87,5.88264993],[176.86,7.8909],[176.85,21.87328595]],[[176.96,45.07345995],[177.0,14.25009],[177.01,7.28274816],[177.02,0.1],[177.03,43.76408595]]]
["bitfinex","SOLUSD",1729814820221,[[176.93,15.52008595],[176.9,5.6528],[176.87,5.88264993],[176.86,7.8909],[176.85,21.97328595]],[[176.97,29.427584],[176.98,15.52008595],[177.0,14.25009],[177.01,7.18274816],[177.03,43.96408595]]]
["bitfinex","SOLUSD",1729814820619,[[176.92,15.52008595],[176.9,5.6528],[176.87,5.88264993],[176.86,7.8909],[176.85,21.87328595]],[[176.97,29.427584],[176.98,15.52008595],[177.0,14.25009],[177.01,7.18274816],[177.02,0.1]]]
["bitfinex","SOLUSD",1729814820824,[[176.91,15.52008595],[176.88,5.6535],[176.87,5.88264993],[176.86,7.8909],[176.85,21.87328595]],[[176.95,23.776884],[176.96,15.64557595],[176.97,29.427584],[177.0,14.25009],[177.01,7.18274816]]]
["bitfinex","SOLUSD",1729814821027,[[176.91,15.52008595],[176.88,5.6535],[176.87,5.88264993],[176.86,7.8909],[176.85,21.87328595]],[[176.95,23.776884],[176.96,15.64557595],[176.97,5.6507],[177.0,14.25009],[177.01,7.18274816]]]
["bitfinex","SOLUSD",1729814821725,[[176.89,15.52008595],[176.87,5.88264993],[176.85,6.3532],[176.82,2.27723369],[176.81,0.1]],[[176.93,23.776884],[176.94,15.64557595],[176.97,16.4481],[176.99,0.1],[177.0,14.35009]]]
["bitfinex","SOLUSD",1729814821906,[[176.82,2.27723369],[176.81,0.1]],[[176.93,23.776884],[176.94,15.64557595],[176.97,16.4481],[176.99,0.1],[177.0,14.35009]]]
["bitfinex","SOLUSD",1729814821907,[[176.82,7.8909],[176.81,6.5532],[176.66,28.08136132],[176.45,79.27139597],[146.78,5.0]],[[176.92,15.52008595],[176.93,23.776884],[176.94,0.12549],[176.95,19.7796],[176.97,16.4481]]]
["bitfinex","SOLUSD",1729814822223,[[176.89,15.52008595],[176.85,15.52008595],[176.83,11.5394502],[176.82,7.9909],[176.81,6.4532]],[[176.91,23.776884],[176.94,15.64557595],[176.95,5.6514],[176.97,16.4481],[177.08,31.13267411]]]
["bitfinex","SOLUSD",1729814822420,[[176.89,15.52008595],[176.83,11.5394502],[176.82,7.9909],[176.81,6.4532],[146.38,114.21562701]],[[176.91,23.776884],[176.94,15.64557595],[176.95,5.6514],[176.97,16.4481],[177.08,31.13267411]]]
["bitfinex","SOLUSD",1729814822621,[[176.89,15.52008595],[176.83,11.5394502],[176.82,7.9909],[176.81,6.4532],[176.8,2.3017312]],[[176.91,23.776884],[176.94,15.64557595],[176.95,5.6514],[176.97,16.4481],[177.08,31.13267411]]]
["bitfinex","SOLUSD",1729814823026,[[176.89,15.52008595],[176.83,11.5394502],[176.82,7.9909],[176.81,6.4532],[176.8,2.3017312]],[[176.91,23.776884],[176.94,15.64557595],[176.95,5.6514],[176.97,16.4481],[177.07,2.89667411]]]
["bitfinex","SOLUSD",1729814823220,[[176.89,15.52008595],[176.87,5.6535],[176.83,5.8843502],[176.82,7.8909],[176.81,6.5532]],[[176.92,23.776884],[176.93,5.6519],[176.94,15.64557595],[176.97,16.4481],[176.98,14.1259]]]
["bitfinex","SOLUSD",1729814823410,[[176.88,15.52008595],[176.83,5.8843502],[176.82,7.8909],[176.81,6.3532],[176.78,0.2]],[[176.92,23.776884],[176.93,21.17198595],[176.94,0.12549],[176.97,16.4481],[176.98,14.2259]]]
["bitfinex","SOLUSD",1729814823614,[[176.85,15.52008595],[176.84,5.6548],[176.83,5.8843502],[176.82,7.8909],[176.81,6.3532]],[[176.9,39.29696995],[176.91,0.25098],[176.92,23.776884],[176.93,5.6519],[176.94,6.2015]]]
["bitfinex","SOLUSD",1729814823816,[[176.86,15.52008595],[176.84,5.6548],[176.83,5.8843502],[176.82,7.8909],[176.81,6.3532]],[[176.91,15.77106595],[176.92,23.776884],[176.93,5.6519],[176.94,6.2015],[177.06,5.654]]]
["bitfinex","SOLUSD",1729814824003,[[176.86,15.52008595],[176.84,5.6548],[176.83,5.8843502],[176.82,7.8909],[176.81,6.3532]],[[176.9,23.776884],[176.91,15.77106595],[176.92,23.776884],[176.93,5.6519],[176.94,6.2015]]]
["bitfinex","SOLUSD",1729814824423,[[176.86,15.52008595],[176.84,5.6548],[176.83,5.8843502],[176.82,7.8909],[176.81,6.3532]],[[176.9,23.776884],[176.91,15.77106595],[176.93,5.6519],[176.94,6.2015],[199.6,1.6]]]
["bitfinex","SOLUSD",1729814824835,[[176.86,15.52008595],[176.84,5.6548],[176.83,5.8843502],[176.82,7.8909],[176.81,6.3532]],[[176.9,23.776884],[176.91,15.77106595],[176.93,5.6519],[176.94,6.2015],[177.04,2.24873907]]]
["bitfinex","SOLUSD",1729814825125,[[176.86,15.52008595],[176.85,5.6543],[176.83,5.8843502],[176.82,7.8909],[176.81,6.3532]],[[176.9,23.776884],[176.91,21.42376595],[176.94,6.2015],[177.04,2.24873907],[199.64,0.42]]]
["bitfinex","SOLUSD",1729814825433,[[176.86,15.52008595],[176.85,5.6543],[176.83,5.8843502],[176.82,7.8909],[176.81,6.3532]],[[176.9,23.776884],[176.91,21.42376595],[176.94,6.2015],[177.04,2.24873907],[177.51,43.6678257]]]
["bitfinex","SOLUSD",1729814826029,[[176.86,15.52008595],[176.85,5.6543],[176.83,5.8843502],[176.82,7.8909],[176.81,6.3532]],[[176.9,23.776884],[176.91,21.42376595],[176.94,6.2015],[177.04,2.24873907],[177.47,47.04338926]]]
["bitfinex","SOLUSD",1729814826216,[[176.86,15.52008595],[176.85,5.6543],[176.83,5.8843502],[176.82,7.8909],[176.81,6.3532]],[[176.9,23.776884],[176.91,21.42376595],[176.94,6.2015],[176.96,0.1],[176.97,16.5481]]]
["bitfinex","SOLUSD",1729814826420,[[176.86,15.52008595],[176.85,5.6543],[176.83,5.8843502],[176.82,7.8909],[176.81,6.3532]],[[176.9,23.776884],[176.91,21.42376595],[176.94,6.2015],[176.96,0.2],[176.97,16.4481]]]
["bitfinex","SOLUSD",1729814826933,[[176.86,15.52008595],[176.85,5.6543],[176.83,5.8843502],[176.82,7.8909],[176.81,6.3532]],[[176.9,39.29696995],[176.91,0.25098],[176.94,6.2015],[176.96,0.2],[176.97,16.4481]]]
["bitfinex","SOLUSD",1729814827231,[[176.85,21.17438595],[176.83,5.8843502],[176.78,7.8909],[176.77,2.93895443],[176.76,15.62008595]],[[176.9,44.94996995],[176.91,0.25098],[176.94,21.72158595],[176.95,14.2286],[176.96,0.1]]]
["bitfinex","SOLUSD",1729814827412,[[176.85,15.52008595],[176.78,7.8909],[176.77,9.30225443],[176.76,15.62008595],[146.12,1.0]],[[176.9,44.94996995],[176.91,0.25098],[176.94,21.72158595],[176.95,14.2286],[176.96,0.1]]]
["bitfinex","SOLUSD",1729814827730,[[176.83,15.52008595],[176.8,5.88390883],[176.78,7.8909],[176.77,6.9589973],[176.76,15.52008595]],[[176.88,39.29696995],[176.89,0.12549],[176.9,20.8872],[176.91,0.12549],[176.94,21.82158595]]]
["bitfinex","SOLUSD",1729814827926,[[176.83,15.52008595],[176.8,5.88390883],[176.78,7.8909],[176.77,6.9589973],[176.76,15.52008595]],[[176.88,39.29696995],[176.89,0.12549],[176.9,20.8872],[176.91,0.12549],[176.93,0.1]]]
["bitfinex","SOLUSD",1729814828123,[[176.83,15.52008595],[176.8,5.88390883],[176.78,7.8909],[176.77,6.9589973],[176.76,15.62008595]],[[176.88,39.29696995],[176.89,0.12549],[176.9,20.8872],[176.91,0.12549],[176.93,0.1]]]
["bitfinex","SOLUSD",1729814828313,[[176.82,15.52008595],[176.81,5.6554],[176.8,5.88390883],[176.78,7.8909],[176.77,6.9589973]],[[176.87,15.64557595],[176.88,23.776884],[176.9,20.8872],[176.91,0.12549],[176.92,0.1]]]
["bitfinex","SOLUSD",1729814828632,[[176.8,5.88390883],[176.79,21.17638595],[176.77,0.5956973],[176.75,7.8909],[176.73,6.3633]],[[176.83,23.776884],[176.84,15.52008595],[176.87,0.25098],[176.9,20.9872],[176.91,0.22549]]]
["bitfinex","SOLUSD",1729814828843,[[176.8,5.88390883],[176.79,5.6563],[176.78,15.52008595],[176.77,0.5956973],[176.75,7.8909]],[[176.83,39.29696995],[176.87,6.38488],[176.9,20.9872],[176.91,0.22549],[176.94,43.77978595]]]
["bitfinex","SOLUSD",1729814829123,[[176.8,5.88390883],[176.79,5.6563],[176.77,0.5956973],[176.75,7.8909]],[[176.83,39.29696995],[176.87,6.38488],[176.9,20.9872],[176.91,0.22549],[176.94,43.77978595]]]
["bitfinex","SOLUSD",1729814829124,[[176.8,5.88390883],[176.79,21.17638595],[176.77,0.5956973],[176.75,7.8909],[176.72,0.1]],[[176.83,23.776884],[176.84,21.17498595],[176.87,6.38488],[176.9,29.4664],[176.91,0.22549]]]
["bitfinex","SOLUSD",1729814829430,[[176.8,5.88390883],[176.79,21.17638595],[176.77,0.5956973],[176.75,7.8909],[176.74,0.1]],[[176.83,23.776884],[176.84,21.17498595],[176.87,6.38488],[176.9,29.4664],[176.91,0.22549]]]
["bitfinex","SOLUSD",1729814829627,[[176.8,5.88390883],[176.79,21.17638595],[176.77,0.5956973],[176.75,7.8909],[176.73,6.4633]],[[176.83,23.776884],[176.84,21.17498595],[176.87,6.38488],[176.9,29.4664],[176.91,0.22549]]]
["bitfinex","SOLUSD",1729814829810,[[176.8,5.88390883],[176.79,21.17638595],[176.77,0.5956973],[176.75,7.8909],[176.73,6.3633]],[[176.83,23.776884],[176.84,21.17498595],[176.87,6.38488],[176.9,29.4664],[176.91,0.22549]]]
["bitfinex","SOLUSD",1729814830432,[[176.8,5.88390883],[176.79,21.17638595],[176.77,0.5956973],[176.75,7.8909],[176.73,6.4633]],[[176.83,23.776884],[176.84,21.17498595],[176.87,6.38488],[176.89,0.1],[176.9,29.4664]]]
["bitfinex","SOLUSD",1729814830631,[[176.8,5.88390883],[176.79,15.52008595],[176.77,0.5956973],[176.75,7.8909],[176.73,6.3633]],[[176.83,23.776884],[176.84,21.17498595],[176.87,6.38488],[176.89,0.1],[176.9,29.4664]]]
["bitfinex","SOLUSD",1729814830927,[[176.8,5.88390883],[176.79,15.52008595],[176.78,5.6567],[176.77,0.5956973],[176.75,7.8909]],[[176.83,23.776884],[176.84,21.17498595],[176.87,6.38488],[176.89,0.1],[176.9,29.4664]]]
["bitfinex","SOLUSD",1729814831130,[[176.79,15.52008595],[176.78,5.6567],[176.77,0.5956973],[176.75,7.8909],[176.69,0.1]],[[176.83,23.776884],[176.84,21.17498595],[176.87,6.38488],[176.89,0.1],[176.9,29.4664]]]
["bitfinex","SOLUSD",1729814831315,[[176.79,15.52008595],[176.78,5.6567],[176.77,0.5956973],[176.75,7.8909],[176.69,6.56309417]],[[176.83,23.776884],[176.84,21.17498595],[176.87,6.38488],[176.89,0.1],[176.9,29.4664]]]
["bitfinex","SOLUSD",1729814831511,[[176.79,15.52008595],[176.78,5.6567],[176.77,0.5956973],[176.75,7.8909],[176.74,5.88588265]],[[176.83,23.776884],[176.84,21.17498595],[176.87,6.38488],[176.89,0.1],[176.9,29.4664]]]
["bitfinex","SOLUSD",1729814834230,[[176.79,21.17648595],[176.77,0.5956973],[176.75,7.8909],[176.74,5.88588265],[146.7,111.34449549]],[[176.83,23.776884],[176.84,21.17498595],[176.87,6.38488],[176.89,0.1],[176.9,29.4664]]]
["bitfinex","SOLUSD",1729814835431,[[176.8,15.52008595],[176.79,5.6564],[176.77,0.5956973],[176.76,15.52008595],[176.75,7.8909]],[[176.83,23.776884],[176.85,15.52008595],[176.87,6.38488],[176.9,29.3664],[176.91,0.22549]]]
["bitfinex","SOLUSD",1729814835618,[[176.82,15.52008595],[176.79,5.6564],[176.77,0.5956973],[176.76,15.62008595],[176.75,7.8909]],[[176.89,21.17358595],[176.9,15.2342],[176.92,6.1339],[176.93,0.1],[176.94,29.74948595]]]
["bitfinex","SOLUSD",1729814835819,[[176.85,15.52008595],[176.79,5.6564],[176.77,0.5956973],[176.76,15.62008595],[176.75,7.9909]],[[176.89,5.6535],[176.9,30.75428595],[176.92,6.1339],[176.93,0.1],[176.94,14.2294]]]
["bitfinex","SOLUSD",1729814836030,[[176.84,15.52008595],[176.79,5.6564],[176.77,0.5956973],[176.76,15.52008595],[176.75,8.0909]],[[176.89,21.17358595],[176.9,15.2342],[176.92,6.2339],[176.94,29.74948595],[177.0,2.29477325]]]
["bitfinex","SOLUSD",1729814836524,[[176.83,15.52008595],[176.79,5.6564],[176.77,0.5956973],[176.76,15.52008595],[176.75,8.0909]],[[176.88,15.52008595],[176.89,5.6535],[176.9,15.2342],[176.92,6.2339],[176.94,29.74948595]]]
["bitfinex","SOLUSD",1729814836919,[[176.83,15.52008595],[176.77,0.5956973],[176.76,15.52008595],[176.75,8.0909],[174.96,0.1]],[[176.87,23.776884],[176.88,15.52008595],[176.89,5.6535],[176.9,15.2342],[176.92,6.1339]]]
["bitfinex","SOLUSD",1729814837231,[[176.77,0.5956973],[176.75,7.8909],[176.7,2.41934942],[176.69,0.1],[176.63,91.176386]],[[176.83,0.12549],[176.84,15.52008595],[176.86,0.12549],[176.87,23.776884],[176.88,5.6536]]]
["bitfinex","SOLUSD",1729814837538,[[176.78,15.52008595],[176.77,6.2526973],[176.75,7.8909],[176.71,0.1],[176.7,2.41934942]],[[176.82,23.776884],[176.83,15.64557595],[176.87,23.776884],[176.88,5.7536],[176.9,15.2342]]]
["bitfinex","SOLUSD",1729814837920,[[176.79,15.52008595],[176.77,6.2526973],[176.75,7.8909],[176.71,0.2],[176.7,2.31934942]],[[176.83,23.902374],[176.84,15.52008595],[176.88,19.7874],[176.9,15.3342],[177.03,28.244]]]
["bitfinex","SOLUSD",1729814838728,[[176.79,15.52008595],[176.77,6.2526973],[176.75,7.8909],[176.71,0.1],[176.7,2.41934942]],[[176.83,23.902374],[176.84,15.52008595],[176.88,19.8874],[176.9,15.2342],[177.03,28.244]]]
["bitfinex","SOLUSD",1729814839029,[[176.78,21.17668595],[176.77,0.5956973],[176.75,7.8909],[176.71,0.1],[176.7,2.41934942]],[[176.83,39.42245995],[176.84,5.655],[176.88,15.21515123],[176.9,15.2342],[177.03,28.244]]]
["bitfinex","SOLUSD",1729814840920,[[176.77,16.11578325],[176.7,7.8909],[176.69,0.1],[176.68,0.1],[176.65,7.93043728]],[[176.81,23.902374],[176.82,21.17548595],[176.83,15.2342],[176.84,0.12549],[176.88,15.21515123]]]
["bitfinex","SOLUSD",1729814840921,[[176.77,16.11578325],[176.7,7.8909],[176.69,0.1],[176.68,0.1],[176.65,7.93043728]],[[176.81,23.902374],[176.82,21.17548595],[176.83,15.2342],[176.84,0.12549],[176.85,6.1339]]]
["bitfinex","SOLUSD",1729814841131,[[176.77,16.11578325],[176.76,5.657],[176.7,7.8909],[176.69,0.2],[176.65,7.93043728]],[[176.81,23.902374],[176.82,21.17548595],[176.83,15.2342],[176.84,0.12549],[176.85,6.1339]]]
["bitfinex","SOLUSD",1729814841317,[[176.77,16.11578325],[176.76,5.657],[176.7,7.8909],[176.69,2.51948777],[176.65,7.93043728]],[[176.81,23.902374],[176.82,21.17548595],[176.83,15.2342],[176.84,0.12549],[176.85,6.1339]]]
["bitfinex","SOLUSD",1729814842139,[[176.77,16.11578325],[176.76,5.657],[176.7,7.9909],[176.69,2.41948777],[176.65,7.93043728]],[[176.81,23.902374],[176.82,21.17548595],[176.83,15.2342],[176.84,0.12549],[176.85,6.1339]]]
["bitfinex","SOLUSD",1729814842334,[[176.77,0.5956973],[176.7,7.8909],[176.69,2.31948777],[176.68,6.4708],[176.67,0.1]],[[176.79,23.776884],[176.8,15.52008595],[176.81,5.78129],[176.83,15.2342],[176.84,0.12549]]]
["bitfinex","SOLUSD",1729814842542,[[176.77,0.5956973],[176.74,15.52008595],[176.7,7.8909],[176.69,2.31948777],[176.68,6.6708]],[[176.79,23.776884],[176.8,15.52008595],[176.81,5.78129],[176.83,15.2342],[176.84,0.12549]]]
["bitfinex","SOLUSD",1729814842740,[[176.77,0.5956973],[176.75,5.6576],[176.74,15.52008595],[176.7,13.77771458],[176.69,2.31948777]],[[176.79,23.776884],[176.8,15.52008595],[176.81,5.78129],[176.83,15.2342],[176.84,0.12549]]]
["bitfinex","SOLUSD",1729814842947,[[176.77,0.5956973],[176.75,21.17768595],[176.7,13.77771458],[176.69,2.31948777],[176.68,6.5708]],[[176.79,23.776884],[176.8,15.52008595],[176.81,5.78129],[176.83,15.2342],[176.84,0.12549]]]
["bitfinex","SOLUSD",1729814843241,[[176.77,0.5956973],[176.73,21.17808595],[176.7,13.77771458],[176.68,6.5708]],[[176.79,23.776884],[176.81,5.78129],[176.83,15.2342],[176.84,0.12549]]]
["bitfinex","SOLUSD",1729814843242,[[176.77,0.5956973],[176.73,21.17808595],[176.7,13.77771458],[176.68,6.4708],[176.66,6.70433796]],[[176.78,15.64557595],[176.79,23.776884],[176.81,5.6558],[176.83,15.2342],[176.84,0.2]]]
["bitfinex","SOLUSD",1729814843445,[[176.77,0.5956973],[176.73,21.17808595],[176.7,7.8909],[176.68,6.4708],[176.66,6.70433796]],[[176.78,39.42245995],[176.81,5.6558],[176.83,15.2342],[176.84,0.2],[176.95,7.88778397]]]
["bitfinex","SOLUSD",1729814843734,[[176.77,0.5956973],[176.72,15.52008595],[176.71,5.6586],[176.7,7.8909],[176.69,5.88731778]],[[176.78,39.54794995],[176.81,5.6558],[176.82,14.1391],[176.83,15.4342],[176.85,21.65398595]]]
["bitfinex","SOLUSD",1729814843945,[[176.77,0.5956973],[176.71,21.17868595],[176.69,5.88731778],[176.66,14.39523796],[176.51,28.19276573]],[[176.78,39.67343995],[176.81,5.6558],[176.82,14.2391],[176.83,15.3342],[176.85,21.65398595]]]
["bitfinex","SOLUSD",1729814844239,[[176.77,0.5956973],[176.71,15.52008595],[176.66,14.39523796],[176.65,7.93043728],[176.63,0.1]],[[176.78,45.33013995],[176.81,14.1394],[176.82,0.2],[176.83,15.2342],[176.85,21.65398595]]]
["bitfinex","SOLUSD",1729814844440,[[176.77,0.5956973],[176.73,15.52008595],[176.67,15.52008595],[176.66,14.39523796],[176.65,10.36125018]],[[176.78,39.54794995],[176.79,5.6564],[176.83,15.4342],[176.85,21.65398595],[176.93,33.9141]]]
["bitfinex","SOLUSD",1729814844626,[[176.77,0.5956973],[176.73,15.52008595],[176.67,15.52008595],[176.66,20.28270819],[176.65,10.36125018]],[[176.78,39.54794995],[176.79,5.6564],[176.83,15.4342],[176.85,21.65398595],[176.93,33.9141]]]
["bitfinex","SOLUSD",1729814844939,[[176.77,0.5956973],[176.73,5.658],[176.72,15.52008595],[176.67,15.52008595],[176.66,13.87837023]],[[176.78,39.54794995],[176.79,5.6564],[176.83,15.4342],[176.85,35.79098595],[176.93,33.9141]]]
["bitfinex","SOLUSD",1729814845139,[[176.77,0.5956973],[176.74,5.658],[176.73,15.52008595],[176.67,15.52008595],[176.66,13.87837023]],[[176.78,39.54794995],[176.8,5.6562],[176.83,15.3342],[176.84,0.1],[176.85,35.79098595]]]
["bitfinex","SOLUSD",1729814845441,[[176.77,0.5956973],[176.73,5.6583],[176.72,15.52008595],[176.67,15.52008595],[176.66,13.87837023]],[[176.78,39.54794995],[176.79,5.6564],[176.83,15.4342],[176.85,35.79098595],[176.92,5.654]]]
["bitfinex","SOLUSD",1729814845611,[[176.77,0.5956973],[176.73,5.6583],[176.72,15.52008595],[176.67,15.52008595],[176.66,13.87837023]],[[176.78,39.54794995],[176.79,5.6564],[176.83,15.2342],[176.84,0.2],[176.85,35.79098595]]]
["bitfinex","SOLUSD",1729814845820,[[176.77,0.5956973],[176.73,21.17838595],[176.67,15.52008595],[176.66,13.87837023],[176.53,28.59696741]],[[176.78,39.54794995],[176.79,5.6564],[176.83,15.2342],[176.84,0.2],[176.85,35.79098595]]]
["bitfinex","SOLUSD",1729814846218,[[176.77,0.5956973],[176.72,21.17868595],[176.67,15.52008595],[176.66,13.87837023],[176.52,28.42831411]],[[176.78,45.20464995],[176.82,14.1389],[176.83,15.4342],[176.85,21.65398595],[176.94,28.01244199]]]
["bitfinex","SOLUSD",1729814846427,[[176.77,0.5956973],[176.72,21.17868595],[176.67,15.52008595],[176.66,13.87837023],[176.52,28.42831411]],[[176.78,45.20464995],[176.82,14.1389],[176.83,15.2342],[176.84,0.2],[176.85,21.65398595]]]
["bitfinex","SOLUSD",1729814846728,[[176.77,0.5956973],[176.73,15.52008595],[176.72,5.6586],[176.67,15.52008595],[176.66,13.77837023]],[[176.78,45.20464995],[176.82,14.1389],[176.83,15.4342],[176.85,21.65398595],[199.76,1.6789916]]]
["bitfinex","SOLUSD",1729814846928,[[176.77,0.5956973],[176.73,15.52008595],[176.72,5.6586],[176.67,15.52008595],[176.66,13.87837023]],[[176.78,45.20464995],[176.82,14.1389],[176.83,15.4342],[176.85,21.65398595],[199.76,1.6789916]]]
["bitfinex","SOLUSD",1729814847145,[[176.77,0.5956973],[176.73,15.52008595],[176.72,5.6586],[176.67,15.52008595],[176.66,13.87837023]],[[176.78,45.20464995],[176.82,14.1389],[176.83,15.4342],[176.85,21.65398595],[177.01,70.0]]]
["bitfinex","SOLUSD",1729814847342,[[176.77,0.5956973],[176.73,15.52008595],[176.67,15.52008595],[176.66,13.87837023],[146.01,0.131987]],[[176.78,45.20464995],[176.82,14.1389],[176.83,15.3342],[176.84,0.1],[176.85,21.65398595]]]
["bitfinex","SOLUSD",1729814849235,[[176.79,15.52008595],[176.77,0.5956973],[176.76,5.6573],[176.73,7.8909],[176.7,0.2]],[[176.83,15.2342],[176.84,15.52008595],[176.85,6.1339],[176.88,0.98135123],[176.89,14.2338]]]
["bitfinex","SOLUSD",1729814849422,[[176.8,15.52008595],[176.77,0.5956973],[176.76,5.6573],[176.73,7.8909],[176.7,0.2]],[[176.82,0.12549],[176.83,15.2342],[176.84,5.6548],[176.85,21.65398595],[176.88,0.98135123]]]
["bitfinex","SOLUSD",1729814849730,[[176.8,15.52008595],[176.77,0.5956973],[176.76,5.6573],[176.73,7.8909],[176.7,0.2]],[[176.83,15.2342],[176.84,5.6548],[176.85,21.65398595],[176.88,1.08135123],[176.89,14.2338]]]
["bitfinex","SOLUSD",1729814849930,[[176.77,0.5956973],[176.76,5.6573],[176.73,7.8909],[176.7,0.1],[176.69,0.1]],[[176.83,20.8893],[176.84,15.52008595],[176.85,6.1339],[176.88,1.08135123],[176.89,14.2338]]]
["bitfinex","SOLUSD",1729814850130,[[176.77,0.5956973],[176.76,21.17738595],[176.73,7.8909],[176.69,0.1],[176.68,6.5708]],[[176.82,15.52008595],[176.83,20.8893],[176.84,0.12549],[176.85,6.1339],[176.87,0.2]]]
["bitfinex","SOLUSD",1729814850332,[[176.77,0.5956973],[176.76,21.17738595],[176.73,7.8909],[176.69,0.1],[176.68,6.4708]],[[176.82,15.52008595],[176.83,20.8893],[176.84,0.12549],[176.85,6.1339],[176.87,0.2]]]
["bitfinex","SOLUSD",1729814850535,[[176.77,0.5956973],[176.76,21.17738595],[176.73,7.8909],[176.69,0.1],[176.68,6.4708]],[[176.81,5.6557],[176.82,15.52008595],[176.83,15.2342],[176.84,0.12549],[176.85,6.1339]]]
["bitfinex","SOLUSD",1729814851448,[[176.77,0.5956973],[176.76,21.17738595],[176.73,7.8909],[176.69,0.1],[176.68,6.4708]],[[176.8,23.776884],[176.81,5.6557],[176.82,15.52008595],[176.83,15.2342],[176.84,0.12549]]]
["bitfinex","SOLUSD",1729814851630,[[176.77,0.5956973],[176.76,21.17738595],[176.73,7.8909],[176.69,0.1],[176.68,6.5708]],[[176.8,23.776884],[176.81,5.6557],[176.82,15.52008595],[176.83,15.2342],[176.84,0.12549]]]
["bitfinex","SOLUSD",1729814852028,[[176.77,16.11578325],[176.76,5.6573],[176.73,7.8909],[176.69,0.1],[176.68,6.5708]],[[176.8,23.776884],[176.81,5.6557],[176.82,15.52008595],[176.83,15.2342],[176.84,0.12549]]]
["bitfinex","SOLUSD",1729814852743,[[176.77,16.11578325],[176.76,5.6573],[176.73,7.8909],[176.69,0.1],[176.68,6.4708]],[[176.8,23.776884],[176.81,5.6557],[176.82,15.52008595],[176.83,15.2342],[176.84,0.12549]]]
["bitfinex","SOLUSD",1729814853044,[[176.77,16.11578325],[176.76,5.6573],[176.73,7.8909],[176.69,0.2],[176.68,6.4708]],[[176.8,23.776884],[176.81,5.6557],[176.82,15.52008595],[176.83,15.2342],[176.84,0.12549]]]
["bitfinex","SOLUSD",1729814853246,[[176.77,16.11578325],[176.76,5.6573],[176.73,7.8909],[176.69,0.1],[176.68,6.5708]],[[176.8,23.776884],[176.81,5.6557],[176.82,15.52008595],[176.83,15.2342],[176.84,0.12549]]]
["bitfinex","SOLUSD",1729814853544,[[176.77,0.5956973],[176.76,21.17738595],[176.73,7.8909],[176.68,6.5708],[176.67,15.62008595]],[[176.8,23.776884],[176.81,21.17578595],[176.83,15.2342],[176.84,0.12549],[176.86,14.2355]]]
["bitfinex","SOLUSD",1729814853844,[[176.77,0.5956973],[176.76,21.17738595],[176.69,7.8909],[176.68,6.5708],[176.67,15.62008595]],[[176.8,23.776884],[176.81,21.17578595],[176.83,15.2342],[176.84,0.12549],[176.86,14.3355]]]
["bitfinex","SOLUSD",1729814854022,[[176.77,0.5956973],[176.74,21.17778595],[176.69,7.8909],[176.68,6.4708],[176.67,15.62008595]],[[176.79,0.12549],[176.8,44.95306995],[176.83,15.2342],[176.84,0.1],[176.85,21.65398595]]]
["bitfinex","SOLUSD",1729814854219,[[176.77,0.5956973],[176.74,15.52008595],[176.73,5.658],[176.69,7.8909],[176.68,6.4708]],[[176.78,23.902374],[176.79,15.77106595],[176.8,29.432984],[176.83,15.2342],[176.84,0.2]]]
["bitfinex","SOLUSD",1729814854438,[[176.77,0.5956973],[176.73,5.658],[176.72,15.52008595],[176.69,7.8909],[176.68,6.4708]],[[176.78,39.42245995],[176.79,0.12549],[176.8,5.6561],[176.83,15.2342],[176.84,0.2]]]
["bitfinex","SOLUSD",1729814854649,[[176.77,0.5956973],[176.73,5.658],[176.72,15.52008595],[176.69,7.8909],[176.68,6.4708]],[[176.78,39.54794995],[176.8,5.6561],[176.83,29.5722],[177.07,5.79334823],[177.24,29.40211828]]]
["bitfinex","SOLUSD",1729814855142,[[176.77,0.5956973],[176.73,5.658],[176.72,15.52008595],[176.69,7.8909],[176.68,6.4708]],[[176.78,39.54794995],[176.8,5.6561],[176.83,29.5722],[176.94,33.66644199],[176.95,2.34077848]]]
["bitfinex","SOLUSD",1729814855342,[[176.77,0.5956973],[176.72,21.17868595],[176.69,7.8909],[176.68,6.4708],[176.65,10.36125018]],[[176.78,39.54794995],[176.8,5.6561],[176.83,29.5722],[176.94,33.66644199],[176.95,2.34077848]]]
["bitfinex","SOLUSD",1729814855551,[[176.77,0.5956973],[176.72,5.6586],[176.71,15.52008595],[176.65,18.05215018],[176.64,0.2]],[[176.78,39.67343995],[176.8,5.6561],[176.82,0.1],[176.83,29.4722],[176.92,5.654]]]
["bitfinex","SOLUSD",1729814855735,[[176.77,0.5956973],[176.72,5.6586],[176.71,15.52008595],[176.65,18.05215018],[176.64,6.6708]],[[176.78,39.67343995],[176.8,5.6561],[176.82,0.1],[176.83,29.4722],[176.92,5.654]]]
["bitfinex","SOLUSD",1729814856053,[[176.77,0.5956973],[176.72,5.6586],[176.71,15.52008595],[176.66,5.88702757],[176.65,18.15215018]],[[176.78,45.33013995],[176.82,0.1],[176.83,29.4722],[176.92,5.654],[177.22,29.40211828]]]
["bitfinex","SOLUSD",1729814856427,[[176.77,0.5956973],[176.71,15.52008595],[176.7,5.659],[176.66,5.88702757],[176.65,18.15215018]],[[176.78,45.33013995],[176.82,0.1],[176.83,29.4722],[176.92,5.654],[177.22,29.40211828]]]
["bitfinex","SOLUSD",1729814856646,[[176.77,0.5956973],[176.71,15.52008595],[176.66,5.88702757],[176.65,18.05215018],[176.64,6.6708]],[[176.78,45.33013995],[176.82,0.1],[176.83,29.4722],[176.92,5.654],[176.93,56.40867173]]]
["bitfinex","SOLUSD",1729814856847,[[176.77,0.5956973],[176.69,15.52008595],[176.66,5.88702757],[176.65,15.82133728],[176.64,6.4708]],[[176.78,71.95523995],[176.81,0.2],[176.83,29.3722],[176.92,5.654],[176.93,56.40867173]]]
["bitfinex","SOLUSD",1729814856848,[[176.77,0.5956973],[176.69,15.52008595],[176.66,5.88702757],[176.65,15.82133728],[176.64,6.4708]],[[176.78,71.95523995],[176.81,0.2],[176.83,29.3722],[176.85,15.52008595],[176.89,5.654]]]
["bitfinex","SOLUSD",1729814857032,[[176.77,0.5956973],[176.69,15.52008595],[176.66,5.88702757],[176.65,15.82133728],[176.64,6.4708]],[[176.78,71.95523995],[176.8,0.1],[176.81,0.1],[176.83,57.6486],[176.85,15.52008595]]]
["bitfinex","SOLUSD",1729814857225,[[176.77,0.5956973],[176.7,21.17928595],[176.66,5.88702757],[176.65,15.82133728],[176.64,6.4708]],[[176.78,71.95523995],[176.8,0.1],[176.81,0.1],[176.83,57.6486],[176.85,15.52008595]]]
["bitfinex","SOLUSD",1729814857735,[[176.77,0.5956973],[176.7,21.17928595],[176.66,5.88702757],[176.65,15.82133728],[176.64,6.4708]],[[176.78,71.95523995],[176.8,0.2],[176.83,57.6486],[176.85,15.52008595],[176.97,70.0]]]
["bitfinex","SOLUSD",1729814858139,[[176.66,5.88702757],[176.65,15.82133728]],[[176.78,71.95523995],[176.8,0.2],[176.83,57.6486],[176.85,15.52008595],[176.97,70.0]]]
["bitfinex","SOLUSD",1729814858140,[[176.66,5.88702757],[176.65,7.93043728],[176.6,8.4866],[176.59,7.2363973],[176.58,0.2]],[[176.77,0.12549],[176.78,87.63513995],[176.8,0.2],[176.83,28.2764],[176.85,15.52008595]]]
["bitfinex","SOLUSD",1729814858345,[[176.66,21.18058595],[176.65,7.93043728],[176.61,2.4398709],[176.6,8.4866],[176.59,7.3363973]],[[176.7,23.776884],[176.71,15.52008595],[176.75,0.12549],[176.76,15.52008595],[176.78,48.41268]]]
["bitfinex","SOLUSD",1729814858529,[[176.66,21.18058595],[176.65,7.93043728],[176.61,2.4398709],[176.6,8.4866],[176.59,7.3363973]],[[176.7,23.776884],[176.71,15.52008595],[176.75,0.12549],[176.76,15.52008595],[176.77,0.1]]]
["bitfinex","SOLUSD",1729814858857,[[176.66,21.18058595],[176.65,7.93043728],[176.61,8.2206428],[176.6,8.4866],[176.59,7.2363973]],[[176.7,23.776884],[176.71,15.52008595],[176.75,0.12549],[176.76,15.52008595],[176.77,0.1]]]
["bitfinex","SOLUSD",1729814859143,[[176.66,15.52008595],[176.65,7.93043728],[176.61,5.8807719],[176.6,8.4866],[176.59,7.2363973]],[[176.7,23.776884],[176.71,15.52008595],[176.76,15.52008595],[176.77,0.1],[176.78,48.31268]]]
["bitfinex","SOLUSD",1729814859329,[[176.66,5.6605],[176.65,23.45052323],[176.61,5.8807719],[176.6,8.4866],[176.59,7.2363973]],[[176.69,0.12549],[176.7,39.29696995],[176.75,0.1],[176.76,15.52008595],[176.77,0.1]]]
["bitfinex","SOLUSD",1729814859530,[[176.66,5.1605],[176.65,23.45052323],[176.61,5.8807719],[176.6,8.4866],[176.59,7.2363973]],[[176.69,0.12549],[176.7,39.29696995],[176.75,0.1],[176.76,15.52008595],[176.77,0.1]]]
["bitfinex","SOLUSD",1729814859745,[[176.66,5.1605],[176.65,23.45052323],[176.61,5.8807719],[176.6,8.5866],[176.59,7.2363973]],[[176.69,0.12549],[176.7,39.29696995],[176.75,0.1],[176.76,15.52008595],[176.78,62.32899]]]
["bitfinex","SOLUSD",1729814859952,[[176.66,20.68058595],[176.65,7.93043728],[176.61,5.8807719],[176.6,8.5866],[176.59,7.2363973]],[[176.69,0.12549],[176.7,23.776884],[176.71,15.52008595],[176.76,15.62008595],[176.77,0.1]]]
["bitfinex","SOLUSD",1729814860129,[[176.66,20.68058595],[176.65,7.93043728],[176.61,5.8807719],[176.6,8.5866],[176.59,7.2363973]],[[176.69,0.12549],[176.7,23.776884],[176.71,15.52008595],[176.75,0.1],[176.76,15.52008595]]]
["bitfinex","SOLUSD",1729814860526,[[176.66,20.68058595],[176.65,7.93043728],[176.61,5.8807719],[176.6,8.4866],[176.59,7.2363973]],[[176.69,0.12549],[176.7,23.776884],[176.71,15.52008595],[176.72,5.6588],[176.75,0.1]]]
["bitfinex","SOLUSD",1729814860730,[[176.66,20.68058595],[176.65,7.93043728],[176.61,5.8807719],[176.6,8.5866],[176.59,7.2363973]],[[176.69,0.12549],[176.7,23.776884],[176.71,15.52008595],[176.72,5.6588],[176.76,15.62008595]]]
["bitfinex","SOLUSD",1729814860948,[[176.66,15.52008595],[176.65,7.93043728],[176.64,5.6609],[176.61,5.8807719],[176.6,8.4866]],[[176.69,0.12549],[176.7,23.776884],[176.71,15.52008595],[176.72,5.6588],[176.75,0.1]]]
["bitfinex","SOLUSD",1729814861150,[[176.66,15.52008595],[176.65,7.93043728],[176.61,5.8807719],[176.6,8.4866],[146.29,7.93043728]],[[176.69,0.12549],[176.7,23.776884],[176.71,15.52008595],[176.72,5.6588],[176.75,0.1]]]
["bitfinex","SOLUSD",1729814861450,[[176.65,29.11132323],[176.61,5.8807719],[176.6,8.4866],[176.59,7.3363973],[176.58,15.52008595]],[[176.69,0.12549],[176.7,39.29696995],[176.71,5.659],[176.75,0.1],[176.76,15.62008595]]]
["bitfinex","SOLUSD",1729814861635,[[176.65,29.11132323],[176.61,5.8807719],[176.6,8.4866],[176.59,7.2363973],[176.58,15.62008595]],[[176.69,0.12549],[176.7,39.29696995],[176.71,5.659],[176.75,0.1],[176.76,15.62008595]]]
["bitfinex","SOLUSD",1729814861941,[[176.65,29.11132323],[176.61,5.8807719],[176.6,8.4866],[176.59,7.2363973],[176.58,15.62008595]],[[176.69,0.12549],[176.7,39.29696995],[176.71,5.659],[176.75,0.2],[176.76,15.52008595]]]
["bitfinex","SOLUSD",1729814862448,[[176.68,15.52008595],[176.67,15.52008595],[176.66,6.6407],[176.65,13.59123728],[176.61,5.8807719]],[[176.83,44.0563],[176.84,6.6251],[176.85,0.1],[176.95,2.89667411],[176.96,28.39570298]]]
["bitfinex","SOLUSD",1729814862645,[[176.67,15.52008595],[176.66,6.6407],[176.65,13.59123728],[176.61,5.8807719]],[[176.83,44.0563],[176.84,6.6251],[176.85,0.1],[176.95,2.89667411],[176.96,28.39570298]]]
["bitfinex","SOLUSD",1729814862646,[[176.77,15.52008595],[176.69,8.4866],[176.67,15.52008595],[176.66,12.667511],[176.65,13.69123728]],[[176.81,5.656],[176.83,31.19998595],[176.84,6.6251],[176.86,0.2],[176.94,15.52008595]]]
["bitfinex","SOLUSD",1729814862852,[[176.69,8.4866],[176.67,15.52008595],[176.66,12.667511],[176.65,13.69123728]],[[176.83,31.19998595],[176.84,6.6251],[176.86,0.2],[176.94,15.52008595]]]
["bitfinex","SOLUSD",1729814862853,[[176.78,15.52008595],[176.69,8.4866],[176.68,0.1],[176.67,15.62008595],[176.66,12.567511]],[[176.83,36.85538595],[176.84,6.6251],[176.85,0.1],[176.86,14.1356],[176.87,0.1]]]
["bitfinex","SOLUSD",1729814863151,[[176.77,15.52008595],[176.69,8.4866],[176.68,0.1],[176.67,15.62008595],[176.66,12.567511]],[[176.83,36.85538595],[176.84,6.6251],[176.85,0.1],[176.86,14.2356],[176.87,0.97867637]]]
["bitfinex","SOLUSD",1729814863330,[[176.77,15.52008595],[176.69,8.4866],[176.68,0.1],[176.67,15.62008595],[176.66,12.567511]],[[176.82,15.64557595],[176.83,21.3353],[176.84,6.6251],[176.85,0.2],[176.86,14.1356]]]
["bitfinex","SOLUSD",1729814863526,[[176.76,15.52008595],[176.69,8.4866],[176.68,0.1],[176.67,15.62008595],[176.66,12.567511]],[[176.82,15.64557595],[176.83,21.3353],[176.84,6.6251],[176.85,0.2],[176.86,14.1356]]]
["bitfinex","SOLUSD",1729814863926,[[176.76,15.52008595],[176.75,5.6576],[176.69,8.4866],[176.68,0.1],[176.67,15.62008595]],[[176.8,0.12549],[176.81,5.6557],[176.82,15.52008595],[176.83,15.6799],[176.84,6.6251]]]
["bitfinex","SOLUSD",1729814864124,[[176.76,15.52008595],[176.75,5.6576],[176.69,8.4866],[176.68,0.1],[176.67,15.62008595]],[[176.8,24.027864],[176.81,5.6557],[176.82,15.52008595],[176.83,15.6799],[176.84,6.6251]]]
["bitfinex","SOLUSD",1729814865146,[[176.76,15.52008595],[176.75,5.6576],[176.69,8.4866],[176.68,0.1],[176.67,15.62008595]],[[176.8,24.027864],[176.81,21.17578595],[176.83,15.6799],[176.84,6.6251],[199.42,7.93043728]]]
["bitfinex","SOLUSD",1729814865445,[[176.76,15.52008595],[176.75,5.6576],[176.69,8.4866],[176.67,15.62008595],[176.66,6.7407]],[[176.8,24.027864],[176.81,21.17578595],[176.83,15.6799],[176.84,6.6251],[176.97,28.2549]]]
["bitfinex","SOLUSD",1729814865752,[[176.76,15.52008595],[176.75,5.6576],[176.69,8.4866],[176.68,0.1],[176.67,15.62008595]],[[176.8,24.027864],[176.81,21.17578595],[176.83,15.6799],[176.84,6.6251],[176.97,33.9089]]]
["bitfinex","SOLUSD",1729814866450,[[176.76,15.52008595],[176.75,5.6576],[176.69,8.4866],[176.68,0.1],[176.67,15.52008595]],[[176.8,29.683964],[176.81,15.52008595],[176.83,15.6799],[176.84,6.6251],[176.97,33.9089]]]
["bitfinex","SOLUSD",1729814866630,[[176.76,15.52008595],[176.75,5.6576],[176.69,8.4866],[176.68,0.1],[176.67,15.52008595]],[[176.8,29.683964],[176.81,15.52008595],[176.83,15.6799],[176.84,6.6251],[176.85,15.62008595]]]
["bitfinex","SOLUSD",1729814866949,[[176.76,15.52008595],[176.75,5.6576],[176.69,8.4866],[176.68,0.1],[176.67,15.62008595]],[[176.8,24.027864],[176.81,15.52008595],[176.82,5.6557],[176.83,15.6799],[176.84,6.6251]]]
["bitfinex","SOLUSD",1729814867446,[[176.76,15.52008595],[176.75,5.6576],[176.69,8.4866],[176.68,0.1],[176.67,15.52008595]],[[176.8,24.027864],[176.81,15.52008595],[176.82,5.6557],[176.83,15.6799],[176.84,6.6251]]]
["bitfinex","SOLUSD",1729814868227,[[176.76,15.52008595],[176.69,8.4866],[176.67,15.52008595],[176.65,8.03043728],[176.59,0.5956973]],[[176.8,29.683964],[176.81,15.64557595],[176.83,15.6799],[176.84,6.6251],[176.85,0.1]]]
["bitfinex","SOLUSD",1729814868444,[[176.74,21.17798595],[176.69,8.4866],[176.67,15.52008595],[176.66,6.8407],[176.65,7.93043728]],[[176.8,45.20404995],[176.81,0.12549],[176.83,15.6799],[176.84,6.7251],[176.85,15.62008595]]]
["bitfinex","SOLUSD",1729814868651,[[176.74,21.17798595],[176.69,8.4866],[176.67,15.52008595],[176.66,6.6407],[176.65,8.13043728]],[[176.8,45.20404995],[176.81,0.12549],[176.83,15.6799],[176.84,6.7251],[176.85,15.62008595]]]
["bitfinex","SOLUSD",1729814869034,[[176.75,15.52008595],[176.74,5.6579],[176.69,8.4866],[176.67,15.62008595],[176.66,6.7407]],[[176.8,39.54794995],[176.81,0.12549],[176.83,15.6799],[176.84,6.7251],[176.85,15.52008595]]]
["bitfinex","SOLUSD",1729814869234,[[176.75,15.52008595],[176.74,5.6579],[176.69,8.4866],[176.67,15.62008595],[176.66,6.7407]],[[176.8,24.027864],[176.81,21.30147595],[176.83,15.6799],[176.84,6.7251],[176.85,15.52008595]]]
["bitfinex","SOLUSD",1729814869425,[[176.76,15.52008595],[176.74,5.6579],[176.69,8.4866],[176.67,15.62008595],[176.66,6.7407]],[[176.8,24.027864],[176.81,21.30147595],[176.83,15.6799],[176.84,6.7251],[176.85,15.52008595]]]
["bitfinex","SOLUSD",1729814870645,[[176.76,15.52008595],[176.74,5.6579],[176.69,8.4866],[176.67,15.52008595],[176.66,6.7407]],[[176.8,24.027864],[176.81,15.64557595],[176.83,15.6799],[176.84,6.7251],[176.85,15.52008595]]]
["bitfinex","SOLUSD",1729814870841,[[176.76,15.52008595],[176.74,5.6579],[176.69,8.4866],[176.67,15.62008595],[176.66,6.7407]],[[176.8,29.683964],[176.81,15.64557595],[176.83,15.6799],[176.84,6.7251],[176.85,15.52008595]]]
["bitfinex","SOLUSD",1729814871042,[[176.77,15.52008595],[176.7,5.6593],[176.69,8.4866],[176.67,15.72008595],[176.66,6.6407]],[[176.8,24.027864],[176.81,0.12549],[176.82,21.17578595],[176.83,15.6799],[176.84,6.6251]]]
["bitfinex","SOLUSD",1729814871345,[[176.78,15.52008595],[176.7,5.6593],[176.69,8.4866],[176.67,15.72008595],[176.66,6.6407]],[[176.8,0.25098],[176.81,23.902374],[176.82,5.6557],[176.83,31.19998595],[176.84,6.6251]]]
["bitfinex","SOLUSD",1729814871542,[[176.77,15.52008595],[176.7,5.6593],[176.69,8.4866],[176.67,15.72008595],[176.66,6.6407]],[[176.8,0.25098],[176.81,23.902374],[176.82,5.6557],[176.83,31.19998595],[176.84,6.6251]]]
["bitfinex","SOLUSD",1729814872468,[[176.77,15.52008595],[176.75,5.6576],[176.69,8.4866],[176.67,15.72008595],[176.66,6.6407]],[[176.8,0.25098],[176.81,29.558174],[176.82,15.52008595],[176.83,15.6799],[176.84,6.6251]]]
["bitfinex","SOLUSD",1729814873639,[[176.76,15.52008595],[176.69,8.4866],[176.67,15.62008595],[176.66,6.7407],[146.78,5.0]],[[176.8,0.25098],[176.81,45.07825995],[176.83,15.6799],[176.84,6.6251],[176.85,0.2]]]
["bitfinex","SOLUSD",1729814874041,[[176.77,15.52008595],[176.69,8.4866],[176.67,15.72008595],[176.66,6.6407],[146.78,5.0]],[[176.8,0.25098],[176.81,29.558174],[176.82,15.52008595],[176.83,15.6799],[176.84,6.6251]]]
["bitfinex","SOLUSD",1729814874430,[[176.77,15.52008595],[176.69,8.4866],[176.67,15.72008595],[176.66,6.6407],[174.83,0.1]],[[176.8,0.25098],[176.81,29.558174],[176.82,15.52008595],[176.83,15.6799],[176.84,6.6251]]]
["bitfinex","SOLUSD",1729814874637,[[176.77,15.52008595],[176.75,5.6574],[176.69,8.4866],[176.67,15.72008595],[176.66,6.6407]],[[176.8,0.25098],[176.81,29.558174],[176.82,15.52008595],[176.83,15.6799],[176.84,6.6251]]]
["bitfinex","SOLUSD",1729814875654,[[176.76,15.52008595],[176.69,8.4866],[176.67,15.62008595],[176.66,6.7407],[176.54,28.22481092]],[[176.8,0.25098],[176.81,45.07825995],[176.83,15.6799],[176.84,6.6251],[176.97,62.6910439]]]
["bitfinex","SOLUSD",1729814875856,[[176.76,15.52008595],[176.69,8.4866],[176.67,15.62008595],[176.66,6.7407],[176.54,28.22481092]],[[176.8,0.25098],[176.81,45.07825995],[176.83,15.6799],[176.84,6.6251],[176.86,14.1356]]]
["bitfinex","SOLUSD",1729814876157,[[176.76,15.52008595],[176.7,5.6593],[176.69,8.4866],[176.67,15.62008595],[176.66,6.7407]],[[176.8,0.25098],[176.81,45.07825995],[176.83,15.6799],[176.84,6.6251],[176.85,0.2]]]
["bitfinex","SOLUSD",1729814877751,[[176.76,15.52008595],[176.69,8.4866],[176.67,15.52008595],[176.66,6.8407],[147.02,108.47336396]],[[176.8,0.25098],[176.81,39.42245995],[176.83,15.6799],[176.84,6.6251],[176.85,0.2]]]
["bitfinex","SOLUSD",1729814877960,[[176.75,15.52008595],[176.7,5.6593],[176.69,8.4866],[176.67,15.62008595],[176.66,6.7407]],[[176.79,23.776884],[176.8,5.90708],[176.81,39.42245995],[176.83,15.6799],[176.84,6.6251]]]
["bitfinex","SOLUSD",1729814878457,[[176.75,15.52008595],[176.7,5.6593],[176.69,8.4866],[176.67,15.62008595],[176.66,6.7407]],[[176.79,23.776884],[176.8,5.90708],[176.81,15.64557595],[176.83,15.6799],[176.84,6.6251]]]
["bitfinex","SOLUSD",1729814878847,[[176.76,15.52008595],[176.7,5.6593],[176.69,8.4866],[176.67,15.62008595],[176.66,6.7407]],[[176.8,5.90708],[176.81,15.64557595],[176.83,15.6799],[176.84,6.6251]]]
["bitfinex","SOLUSD",1729814878848,[[176.76,15.52008595],[176.7,5.6593],[176.69,8.4866],[176.67,15.72008595],[176.66,6.6407]],[[176.8,24.027864],[176.81,21.30137595],[176.83,15.6799],[176.84,6.6251],[176.85,0.1]]]
["bitfinex","SOLUSD",1729814879158,[[176.77,15.52008595],[176.7,5.6593],[176.69,8.4866],[176.67,15.72008595],[176.66,6.6407]],[[176.8,24.027864],[176.81,5.78129],[176.82,15.52008595],[176.83,15.6799],[176.84,6.6251]]]
["bitfinex","SOLUSD",1729814879456,[[176.77,15.52008595],[176.7,5.6593],[176.69,8.4866],[176.67,21.60069355],[176.66,6.6407]],[[176.8,24.027864],[176.81,5.78129],[176.82,15.52008595],[176.83,15.6799],[176.84,6.6251]]]
["bitfinex","SOLUSD",1729814879653,[[176.77,15.52008595],[176.7,5.6593],[176.69,8.4866],[176.68,0.1],[176.67,21.50069355]],[[176.8,23.902374],[176.82,5.6554],[176.83,31.19998595],[176.84,6.6251],[176.89,0.1]]]
["bitfinex","SOLUSD",1729814879854,[[176.79,15.52008595],[176.76,15.52008595],[176.7,5.7593],[176.69,8.5866],[176.67,5.8806076]],[[176.83,21.3351],[176.84,6.6251],[176.89,0.1],[176.97,28.2549],[177.01,62.24067692]]]
["bitfinex","SOLUSD",1729814880155,[[176.81,15.52008595],[176.76,15.52008595],[176.73,6.5875],[176.71,0.1],[176.7,5.7593]],[[176.83,15.6799],[176.84,6.6251],[176.87,16.49876232],[176.9,0.1],[176.91,0.1]]]
["bitfinex","SOLUSD",1729814880361,[[176.82,15.52008595],[176.76,15.52008595],[176.73,6.6875],[176.72,0.1],[176.7,5.6593]],[[176.87,0.97867637],[176.88,16.5697],[176.89,12.0253],[176.9,15.52008595],[176.92,0.1]]]
["bitfinex","SOLUSD",1729814880543,[[176.86,15.52008595],[176.77,8.4866],[176.76,15.52008595],[176.75,0.2],[176.73,6.5875]],[[176.88,16.5697],[176.89,6.372],[176.91,5.6526],[176.94,14.2298],[176.96,0.1]]]
["bitfinex","SOLUSD",1729814880749,[[176.86,15.52008595],[176.77,8.4866],[176.76,15.52008595],[176.75,0.2],[176.73,6.5875]],[[176.88,16.5697],[176.89,6.372],[176.9,5.6529],[176.92,15.52008595],[176.94,14.2298]]]
["bitfinex","SOLUSD",1729814881064,[[176.86,15.52008595],[176.77,8.4866],[176.76,15.62008595],[176.75,0.1],[176.73,6.5875]],[[176.88,16.5697],[176.89,6.372],[176.9,5.6529],[176.92,15.52008595],[176.94,14.2298]]]
["bitfinex","SOLUSD",1729814881453,[[176.86,15.52008595],[176.77,8.4866],[176.76,15.62008595],[176.75,0.1],[176.73,6.5875]],[[176.9,5.6529],[176.92,32.08978595],[176.94,20.5018],[176.96,0.1],[177.07,28.73377538]]]
["bitfinex","SOLUSD",1729814881762,[[176.86,15.52008595],[176.83,5.6549],[176.77,8.4866],[176.76,15.62008595],[176.75,0.1]],[[176.89,29.681064],[176.92,32.08978595],[176.93,0.1],[176.94,20.6018],[176.95,0.97882661]]]
["bitfinex","SOLUSD",1729814882059,[[176.78,5.6567],[176.77,8.4866],[176.74,0.1],[176.73,6.6875],[176.67,5.8806076]],[[176.86,24.027864],[176.87,15.52008595],[176.88,0.12549],[176.89,29.681064],[176.9,0.12549]]]
["bitfinex","SOLUSD",1729814882363,[[176.82,15.52008595],[176.78,5.6567],[176.77,8.4866],[176.76,15.52008595],[176.74,0.1]],[[176.86,24.027864],[176.87,15.52008595],[176.88,0.12549],[176.89,5.6532],[176.91,14.2315]]]
["bitfinex","SOLUSD",1729814883067,[[176.84,15.52008595],[176.78,5.6567],[176.77,8.4866],[176.76,15.52008595],[176.74,0.1]],[[176.86,24.027864],[176.88,0.12549],[176.89,5.6532],[176.91,14.1315],[176.93,0.1]]]
["bitfinex","SOLUSD",1729814883263,[[176.84,15.52008595],[176.8,5.6558],[176.77,8.4866],[176.76,15.52008595],[176.74,0.1]],[[176.86,24.027864],[176.87,5.6539],[176.88,0.12549],[176.89,15.52008595],[176.91,14.1315]]]
["bitfinex","SOLUSD",1729814883464,[[176.84,15.52008595],[176.77,8.4866],[176.76,15.52008595],[176.73,6.7875],[146.62,6.50023737]],[[176.86,24.027864],[176.87,5.6539],[176.88,0.12549],[176.9,15.52008595],[176.91,14.1315]]]
["bitfinex","SOLUSD",1729814883666,[[176.84,15.52008595],[176.82,5.6554],[176.77,8.4866],[176.76,15.52008595],[176.75,0.1]],[[176.86,24.027864],[176.87,5.6539],[176.88,0.12549],[176.9,15.52008595],[176.91,14.1315]]]
["bitfinex","SOLUSD",1729814883864,[[176.85,15.52008595],[176.78,5.6567],[176.77,8.4866],[176.76,15.52008595],[176.75,0.2]],[[176.91,25.6525],[176.92,32.08978595],[176.94,6.472],[176.95,15.10772661],[176.96,0.1]]]
["bitfinex","SOLUSD",1729814884043,[[176.85,15.52008595],[176.78,5.6567],[176.77,8.4866],[176.76,15.62008595],[176.75,0.1]],[[176.91,25.6525],[176.92,32.08978595],[176.94,6.472],[176.95,15.10772661],[176.96,0.1]]]
["bitfinex","SOLUSD",1729814884044,[[176.85,15.52008595],[176.78,5.6567],[176.77,8.4866],[176.76,15.62008595],[176.75,0.1]],[[176.91,41.17258595],[176.92,16.5697],[176.93,0.1],[176.94,6.372],[176.95,0.97882661]]]
["bitfinex","SOLUSD",1729814884243,[[176.83,15.52008595],[176.78,5.6567],[176.77,8.4866],[176.76,15.52008595],[176.75,0.1]],[[176.89,15.52008595],[176.9,0.12549],[176.91,25.6525],[176.92,16.5697],[176.93,0.1]]]
["bitfinex","SOLUSD",1729814884457,[[176.83,15.52008595],[176.78,5.6567],[176.77,8.4866],[176.76,15.52008595],[176.75,0.1]],[[176.89,15.52008595],[176.91,25.6525],[176.92,16.6697],[177.05,28.43486156],[177.09,371.12678247]]]
["bitfinex","SOLUSD",1729814884767,[[176.83,15.52008595],[176.78,5.6567],[176.77,8.4866],[176.76,15.52008595],[176.75,0.1]],[[176.88,0.12549],[176.89,15.52008595],[176.91,39.7839],[176.92,16.6697],[176.93,0.1]]]
["bitfinex","SOLUSD",1729814885366,[[176.83,15.52008595],[176.81,5.6555],[176.77,8.4866],[176.76,15.52008595],[176.74,0.1]],[[176.88,6.03027],[176.89,15.52008595],[176.91,34.1314],[176.92,16.6697],[176.93,0.1]]]
["bitfinex","SOLUSD",1729814885555,[[176.83,15.52008595],[176.81,5.6555],[176.77,8.4866],[176.76,15.52008595],[176.74,0.1]],[[176.88,45.32723995],[176.91,34.1314],[176.92,16.6697],[176.93,0.1],[177.03,31.65313095]]]
["bitfinex","SOLUSD",1729814885754,[[176.83,15.52008595],[176.81,5.6555],[176.77,8.4866],[176.76,15.52008595],[176.74,0.2]],[[176.88,45.32723995],[176.91,34.1314],[176.92,16.6697],[176.93,0.1],[177.03,31.65313095]]]
["bitfinex","SOLUSD",1729814886265,[[176.83,15.52008595],[176.81,5.6555],[176.77,8.4866],[176.76,15.52008595],[176.74,0.2]],[[176.88,29.807154],[176.89,15.52008595],[176.91,34.1314],[176.92,16.6697],[176.94,21.99208595]]]
["bitfinex","SOLUSD",1729814887143,[[176.83,15.52008595],[176.81,5.6555],[176.77,8.4866],[176.76,15.52008595],[176.74,0.2]],[[176.88,45.32723995],[176.91,34.1314],[176.92,16.6697],[176.93,0.1],[176.94,21.89208595]]]
["bitfinex","SOLUSD",1729814887345,[[176.84,15.52008595],[176.77,8.4866],[176.76,15.52008595],[176.75,0.1],[176.74,0.1]],[[176.88,29.807154],[176.89,15.52008595],[176.91,34.1314],[176.92,16.6697],[176.94,21.89208595]]]
["bitfinex","SOLUSD",1729814887556,[[176.84,15.52008595],[176.78,5.6567],[176.77,8.4866],[176.76,15.52008595],[176.75,0.1]],[[176.88,29.807154],[176.89,15.52008595],[176.91,34.1314],[176.92,16.6697],[176.94,21.89208595]]]
["bitfinex","SOLUSD",1729814888170,[[176.84,15.52008595],[176.78,5.6567],[176.77,8.4866],[176.76,15.52008595],[176.75,0.1]],[[176.88,29.807154],[176.89,15.52008595],[176.91,34.1314],[176.92,16.6697],[176.94,21.99208595]]]
["bitfinex","SOLUSD",1729814888347,[[176.84,15.52008595],[176.78,5.6567],[176.77,8.4866],[176.76,15.52008595],[176.74,0.2]],[[176.88,29.807154],[176.89,15.52008595],[176.9,4.18362075],[176.91,34.1314],[176.92,16.6697]]]
["bitfinex","SOLUSD",1729814888548,[[176.84,15.52008595],[176.81,5.6555],[176.77,8.4866],[176.76,15.52008595],[176.74,0.2]],[[176.88,29.807154],[176.89,15.52008595],[176.91,34.1314],[176.92,16.6697],[176.94,21.99208595]]]
["bitfinex","SOLUSD",1729814888750,[[176.84,15.52008595],[176.81,5.6555],[176.77,8.4866],[176.76,15.52008595],[176.74,0.2]],[[176.88,29.807154],[176.89,15.52008595],[176.91,34.1314],[176.92,16.6697],[176.94,21.89208595]]]
["bitfinex","SOLUSD",1729814889368,[[176.82,15.52008595],[176.81,5.6555],[176.77,8.4866],[176.76,15.52008595],[176.74,0.2]],[[176.86,24.027864],[176.87,15.52008595],[176.88,29.681664],[176.91,34.1314],[176.92,16.6697]]]
["bitfinex","SOLUSD",1729814889669,[[176.85,15.52008595],[176.8,5.6558],[176.77,8.4866],[176.76,15.72008595],[176.71,8.10587905]],[[176.91,20.0],[176.92,16.5697],[176.94,6.372],[176.95,15.10782661],[176.97,28.4549]]]
["bitfinex","SOLUSD",1729814889967,[[176.87,15.52008595],[176.8,5.6558],[176.77,8.6866],[176.76,15.52008595],[176.71,8.10587905]],[[176.9,5.6529],[176.92,32.08978595],[176.94,6.372],[176.95,15.20782661],[176.97,28.2549]]]
["bitfinex","SOLUSD",1729814890149,[[176.87,15.52008595],[176.8,5.6558],[176.78,0.1],[176.77,8.5866],[176.76,15.52008595]],[[176.9,5.6529],[176.92,32.08978595],[176.94,6.372],[176.95,15.10782661],[176.97,28.4549]]]
["bitfinex","SOLUSD",1729814890357,[[176.88,15.52008595],[176.8,12.1101],[176.78,0.2],[176.77,8.4866],[176.76,15.52008595]],[[176.92,22.2222],[176.93,15.52008595],[176.94,6.372],[176.95,15.10782661],[176.97,28.3549]]]
["bitfinex","SOLUSD",1729814891066,[[176.87,15.52008595],[176.8,12.1101],[176.78,0.2],[176.77,8.4866],[176.76,15.52008595]],[[176.92,22.2222],[176.93,15.64557595],[176.94,6.372],[176.95,15.10782661],[176.97,38.29700563]]]
["bitfinex","SOLUSD",1729814891268,[[176.9,15.52008595],[176.85,15.52008595],[176.8,12.1101],[176.79,0.2],[176.77,8.4866]],[[176.92,22.2222],[176.94,6.372],[176.95,15.10782661],[176.96,15.52008595],[176.97,10.04210563]]]
["bitfinex","SOLUSD",1729814891570,[[176.9,15.52008595],[176.87,5.6537],[176.85,15.52008595],[176.8,6.4543],[176.79,0.2]],[[176.93,5.6519],[176.94,6.372],[176.95,29.64908595],[176.96,16.0328],[176.97,10.04210563]]]
["bitfinex","SOLUSD",1729814891949,[[176.9,15.52008595],[176.87,5.6537],[176.85,15.52008595],[176.8,6.5543],[176.79,0.1]],[[176.93,5.6519],[176.94,6.49749],[176.95,29.64908595],[176.96,16.0328],[176.97,10.04210563]]]
["bitfinex","SOLUSD",1729814892472,[[176.88,15.52008595],[176.87,5.6537],[176.8,6.5543],[176.79,0.1],[176.76,15.52008595]],[[176.92,24.027864],[176.93,5.6519],[176.94,22.01757595],[176.95,14.129],[176.96,16.0328]]]
["bitfinex","SOLUSD",1729814893567,[[176.88,15.52008595],[176.87,5.6537],[176.8,6.5543],[176.79,0.1],[176.76,15.52008595]],[[176.92,24.027864],[176.94,22.01757595],[176.95,14.129],[176.96,16.0328]]]
["bitfinex","SOLUSD",1729814893568,[[176.88,15.52008595],[176.87,5.6537],[176.8,6.4543],[176.79,0.2],[176.76,15.52008595]],[[176.92,24.027864],[176.94,22.01757595],[176.95,14.129],[176.96,16.0328],[199.79,0.25]]]
["bitfinex","SOLUSD",1729814893761,[[176.88,15.52008595],[176.87,5.6537],[176.8,6.5543],[176.79,0.1],[176.76,15.52008595]],[[176.92,29.680264],[176.94,22.01757595],[176.95,14.129],[176.96,16.0328],[199.79,0.25]]]
["bitfinex","SOLUSD",1729814894077,[[176.88,15.52008595],[176.87,5.6537],[176.8,6.5543],[176.79,0.1],[176.76,15.52008595]],[[176.92,29.680264],[176.94,22.01757595],[176.95,14.129],[176.96,16.0328],[177.06,2.89667411]]]
["bitfinex","SOLUSD",1729814894446,[[176.89,15.52008595],[176.87,5.6537],[176.85,15.52008595],[176.8,6.6543],[176.78,2.25927307]],[[176.93,29.679864],[176.94,6.49749],[176.95,15.52008595],[176.96,16.0328],[176.99,14.2257]]]
["bitfinex","SOLUSD",1729814894651,[[176.91,15.52008595],[176.87,5.6537],[176.85,15.52008595],[176.84,8.4866],[176.81,0.2]],[[176.93,24.027864],[176.94,5.6516],[176.96,31.55288595],[176.98,22.13943104],[176.99,14.1257]]]
["bitfinex","SOLUSD",1729814894954,[[176.92,15.52008595],[176.87,5.6537],[176.85,15.52008595],[176.84,8.4866],[176.82,0.1]],[[176.93,24.027864],[176.94,5.6516],[176.96,16.0328],[176.97,25.56219158],[176.98,22.13943104]]]
["bitfinex","SOLUSD",1729814895261,[[176.91,15.52008595],[176.87,5.6537],[176.85,15.52008595],[176.84,8.4866],[176.82,0.2]],[[176.93,23.776884],[176.94,5.6516],[176.96,16.0328],[176.97,25.56219158],[176.98,22.13943104]]]
["bitfinex","SOLUSD",1729814895457,[[176.92,15.52008595],[176.87,5.6537],[176.85,15.52008595],[176.84,8.4866],[176.83,0.1]],[[176.95,5.6514],[176.96,16.0328],[176.97,10.04210563],[176.98,37.65951699],[177.07,31.13507411]]]
["bitfinex","SOLUSD",1729814895652,[[176.92,15.52008595],[176.9,5.6527],[176.85,15.52008595],[176.84,8.4866],[176.83,0.1]],[[176.96,21.6837],[176.97,10.04210563],[176.98,21.87528595],[177.03,15.62008595],[177.07,30.55958035]]]
["bitfinex","SOLUSD",1729814895853,[[176.93,15.52008595],[176.9,5.6527],[176.85,15.52008595],[176.84,8.4866],[176.83,0.2]],[[176.96,21.6837],[176.98,6.3552],[176.99,29.64578595],[177.03,15.72008595],[177.07,30.55958035]]]
["bitfinex","SOLUSD",1729814896055,[[176.95,15.52008595],[176.9,5.6527],[176.87,6.4543],[176.85,15.72008595],[176.84,8.4866]],[[176.98,5.6504],[177.0,15.52008595],[177.01,16.0328],[177.02,20.4779],[177.03,0.97880908]]]
["bitfinex","SOLUSD",1729814896367,[[176.95,15.52008595],[176.9,5.6527],[176.87,6.4543],[176.85,15.72008595],[176.84,8.4866]],[[176.98,5.6504],[177.0,15.52008595],[177.01,16.0328],[177.02,20.4779],[177.1,28.2327]]]
["bitfinex","SOLUSD",1729814896676,[[176.97,15.52008595],[176.9,5.6527],[176.89,0.1],[176.87,6.5543],[176.85,15.52008595]],[[177.01,16.0328],[177.02,6.3552],[177.03,15.52008595],[177.05,15.09892184],[177.07,28.3384]]]
["bitfinex","SOLUSD",1729814896870,[[176.98,15.52008595],[176.9,5.6527],[176.89,0.1],[176.87,6.5543],[176.85,15.52008595]],[[177.01,16.0328],[177.02,6.48069],[177.03,15.52008595],[177.05,15.09892184],[177.07,28.3384]]]
["bitfinex","SOLUSD",1729814897361,[[176.98,15.52008595],[176.9,5.6527],[176.88,0.1],[176.87,6.5543],[176.85,15.52008595]],[[177.01,21.6822],[177.02,6.48069],[177.03,15.52008595],[177.05,15.09892184],[177.07,28.3384]]]
["bitfinex","SOLUSD",1729814897672,[[176.98,15.52008595],[176.94,5.6514],[176.89,0.1],[176.87,6.5543],[176.85,15.52008595]],[[177.01,21.6822],[177.02,6.48069],[177.03,15.52008595],[177.05,15.09892184],[177.07,28.3384]]]
["bitfinex","SOLUSD",1729814897869,[[176.98,15.52008595],[176.94,5.6514],[176.89,0.1],[176.87,6.5543],[176.85,15.52008595]],[[177.0,23.902374],[177.01,21.6822],[177.02,6.48069],[177.03,15.52008595],[177.05,15.09892184]]]
["bitfinex","SOLUSD",1729814898071,[[176.98,15.52008595],[176.94,5.6514],[176.89,0.1],[176.87,6.5543],[176.85,15.52008595]],[[177.0,23.902374],[177.01,21.6822],[177.02,6.48069],[177.04,15.52008595],[177.05,15.09892184]]]
["bitfinex","SOLUSD",1729814898458,[[176.98,15.52008595],[176.95,5.6512],[176.89,0.1],[176.87,6.5543],[176.85,15.52008595]],[[177.0,23.902374],[177.01,21.6822],[177.02,6.48069],[177.04,15.52008595],[177.05,15.09892184]]]
["bitfinex","SOLUSD",1729814898459,[[176.98,15.52008595],[176.95,5.6512],[176.89,0.1],[176.88,0.1],[176.87,6.4543]],[[177.0,23.902374],[177.01,21.6822],[177.02,6.48069],[177.04,15.52008595],[177.05,15.09892184]]]
["bitfinex","SOLUSD",1729814898669,[[176.98,15.52008595],[176.97,5.6505],[176.94,15.52008595],[176.89,0.1],[176.88,0.1]],[[177.01,16.0328],[177.02,6.48069],[177.03,5.649],[177.04,15.52008595],[177.05,0.97862184]]]
["bitfinex","SOLUSD",1729814898976,[[176.98,15.52008595],[176.95,5.651],[176.94,15.52008595],[176.91,8.4866],[176.9,0.1]],[[177.01,16.0328],[177.02,5.77459],[177.04,15.52008595],[177.05,0.97862184],[177.06,6.3552]]]
["bitfinex","SOLUSD",1729814899875,[[176.96,15.52008595],[176.95,5.651],[176.91,8.4866],[176.89,0.1],[176.85,15.52008595]],[[177.0,23.902374],[177.01,21.6823],[177.02,15.64557595],[177.05,0.97862184],[177.06,20.5749]]]
["bitfinex","SOLUSD",1729814900054,[[176.94,15.52008595],[176.92,5.6519],[176.91,8.4866],[176.87,6.5543],[176.85,15.52008595]],[[176.99,15.64557595],[177.0,23.902374],[177.01,21.6823],[177.02,0.12549],[177.05,1.07862184]]]
["bitfinex","SOLUSD",1729814900255,[[176.94,15.52008595],[176.92,5.6519],[176.87,6.4543],[176.85,15.62008595],[176.84,2.28904724]],[[176.98,23.902374],[176.99,15.64557595],[177.01,21.6823],[177.02,0.12549],[177.04,0.1]]]
["bitfinex","SOLUSD",1729814900569,[[176.94,15.52008595],[176.92,5.6519],[176.87,14.9409],[176.86,0.1],[176.85,15.52008595]],[[176.98,23.902374],[176.99,15.64557595],[177.01,21.6823],[177.02,0.12549],[177.04,0.1]]]
["bitfinex","SOLUSD",1729814901372,[[176.95,15.52008595],[176.93,5.6518],[176.87,14.9409],[176.86,0.1],[176.85,15.52008595]],[[176.98,0.12549],[176.99,29.552574],[177.01,31.55288595],[177.02,0.12549],[177.06,20.5749]]]
["bitfinex","SOLUSD",1729814901684,[[176.97,15.52008595],[176.93,5.6518],[176.89,0.1],[176.87,14.9409],[176.86,0.1]],[[176.98,0.12549],[176.99,29.552574],[177.01,16.0328],[177.02,15.64557595],[177.06,20.4749]]]
["bitfinex","SOLUSD",1729814902561,[[176.97,15.52008595],[176.93,5.6518],[176.89,0.1],[176.87,14.9409],[176.86,0.1]],[[176.98,0.12549],[176.99,29.552574],[177.01,16.0328],[177.02,15.64557595],[177.04,0.1]]]
["bitfinex","SOLUSD",1729814903561,[[176.96,15.52008595],[176.89,0.1],[176.87,14.9409],[176.86,0.1],[176.77,70.0]],[[176.98,0.12549],[176.99,29.552574],[177.01,16.0328],[177.02,15.64557595],[177.04,0.1]]]
["bitfinex","SOLUSD",1729814903766,[[176.96,15.52008595],[176.89,0.1],[176.87,14.9409],[176.86,0.1],[176.77,70.0]],[[176.98,0.12549],[176.99,29.552574],[177.01,31.55288595],[177.02,0.12549],[177.04,0.1]]]
["bitfinex","SOLUSD",1729814903972,[[176.95,15.52008595],[176.89,0.1],[176.87,14.9409],[176.86,0.1],[176.77,70.0]],[[176.98,0.12549],[176.99,29.552574],[177.01,31.55288595],[177.02,0.12549],[177.04,0.1]]]
["bitfinex","SOLUSD",1729814904477,[[176.94,15.52008595],[176.87,15.0409],[176.86,0.1],[176.77,70.0],[176.75,28.9291305]],[[176.97,23.776884],[176.98,5.77579],[176.99,0.12549],[177.0,15.52008595],[177.01,16.0328]]]
["bitfinex","SOLUSD",1729814904776,[[176.93,15.52008595],[176.89,5.6532],[176.87,15.0409],[176.85,15.62008595],[176.77,70.0]],[[176.97,23.776884],[176.98,21.29587595],[176.99,0.12549],[177.0,14.1244],[177.01,16.0328]]]
["bitfinex","SOLUSD",1729814904979,[[176.93,15.52008595],[176.89,5.6532],[176.87,14.9409],[176.86,0.1],[176.85,15.62008595]],[[176.97,23.776884],[176.98,21.29587595],[176.99,0.12549],[177.0,14.1244],[177.01,16.0328]]]
["bitfinex","SOLUSD",1729814905166,[[176.92,15.52008595],[176.89,5.6532],[176.87,14.9409],[176.86,0.1],[176.85,15.52008595]],[[176.97,23.776884],[176.98,21.29587595],[176.99,0.12549],[177.0,14.1244],[177.01,16.0328]]]
["bitfinex","SOLUSD",1729814905572,[[176.92,15.52008595],[176.89,5.6532],[176.87,14.9409],[176.86,0.1],[176.85,15.62008595]],[[176.97,23.776884],[176.98,21.29587595],[176.99,0.12549],[177.0,14.1244],[177.01,16.0328]]]
["bitfinex","SOLUSD",1729814905770,[[176.93,15.52008595],[176.87,14.9409],[176.86,0.1],[176.85,15.62008595],[175.03,0.1]],[[176.97,23.776884],[176.98,0.12549],[176.99,15.64557595],[177.0,14.1244],[177.01,16.0328]]]
["bitfinex","SOLUSD",1729814905959,[[176.93,15.52008595],[176.87,14.9409],[176.86,0.1],[176.85,15.62008595],[176.75,70.0]],[[176.97,29.427584],[176.98,0.12549],[176.99,15.64557595],[177.0,14.1244],[177.01,16.0328]]]
["bitfinex","SOLUSD",1729814906473,[[176.91,15.52008595],[176.87,8.4866],[176.85,15.52008595],[176.84,0.2],[176.83,6.526]],[[176.95,23.776884],[176.96,15.77106595],[176.97,29.427584],[176.98,6.3999],[177.0,14.1244]]]
["bitfinex","SOLUSD",1729814906669,[[176.9,15.52008595],[176.87,8.4866],[176.85,15.62008595],[176.83,6.626],[176.7,28.23848514]],[[176.95,39.29696995],[176.96,0.25098],[176.97,5.6507],[176.98,6.3999],[177.0,14.1244]]]
["bitfinex","SOLUSD",1729814906887,[[176.91,15.52008595],[176.89,5.653],[176.87,8.4866],[176.85,15.62008595],[176.84,0.1]],[[176.95,29.428184],[176.96,15.77106595],[176.98,6.3999],[177.0,14.1244],[177.31,40.40268873]]]
["bitfinex","SOLUSD",1729814907077,[[176.91,15.52008595],[176.89,5.653],[176.87,8.4866],[176.85,15.62008595],[176.84,0.1]],[[176.95,29.428184],[176.96,0.25098],[176.97,15.52008595],[176.98,6.3999],[177.0,14.1244]]]
["bitfinex","SOLUSD",1729814907268,[[176.92,15.52008595],[176.89,5.653],[176.87,8.4866],[176.85,15.62008595],[176.84,0.1]],[[176.95,29.428184],[176.96,0.25098],[176.97,15.52008595],[176.98,6.3999],[177.0,14.1244]]]
["bitfinex","SOLUSD",1729814908163,[[176.91,15.52008595],[176.87,8.4866],[176.85,15.62008595],[176.83,6.626],[175.06,0.1]],[[176.95,29.428184],[176.96,0.25098],[176.97,15.52008595],[176.98,6.3999],[177.0,14.1244]]]
["bitfinex","SOLUSD",1729814908369,[[176.91,15.52008595],[176.87,8.4866],[176.85,15.62008595],[176.84,0.1],[176.83,6.626]],[[176.95,29.428184],[176.96,0.25098],[176.97,15.52008595],[176.98,6.3999],[177.0,14.1244]]]
["bitfinex","SOLUSD",1729814908370,[[176.91,15.52008595],[176.87,8.4866],[176.85,15.62008595],[176.84,0.1],[176.83,6.526]],[[176.95,29.428184],[176.96,0.25098],[176.97,15.52008595],[176.98,6.3999],[177.0,14.1244]]]
["bitfinex","SOLUSD",1729814908562,[[176.92,15.52008595],[176.87,8.4866],[176.85,15.52008595],[176.84,0.2],[176.83,6.526]],[[176.95,29.428184],[176.96,0.25098],[176.97,15.52008595],[176.98,6.3999],[177.0,14.1244]]]
["bitfinex","SOLUSD",1729814908764,[[176.92,15.52008595],[176.87,8.4866],[176.85,15.62008595],[176.84,0.1],[176.83,6.526]],[[176.95,29.428184],[176.96,0.25098],[176.97,15.52008595],[176.98,6.3999],[177.0,14.1244]]]
["bitfinex","SOLUSD",1729814909076,[[176.92,15.52008595],[176.87,8.4866],[176.85,15.62008595],[176.84,0.1],[176.83,6.526]],[[176.95,29.428184],[176.96,0.25098],[176.98,21.91998595],[177.0,14.1244],[177.82,127.65140957]]]
["bitfinex","SOLUSD",1729814909575,[[176.92,15.52008595],[176.9,5.6529],[176.87,8.4866],[176.85,15.62008595],[176.84,0.1]],[[176.95,29.428184],[176.96,0.25098],[176.97,15.52008595],[176.98,6.3999],[177.0,14.1244]]]
["bitfinex","SOLUSD",1729814909979,[[176.92,15.52008595],[176.9,5.6529],[176.87,8.4866],[176.85,15.62008595],[176.84,0.1]],[[176.95,29.428184],[176.96,0.25098],[176.98,21.91998595],[177.0,14.1244],[177.03,15.52008595]]]
["bitfinex","SOLUSD",1729814910171,[[176.92,15.52008595],[176.9,5.6529],[176.87,8.4866],[176.85,15.62008595],[176.84,0.1]],[[176.95,29.428184],[176.96,0.25098],[176.98,21.91998595],[177.0,14.1244],[177.03,15.62008595]]]
["bitfinex","SOLUSD",1729814910377,[[176.93,15.52008595],[176.87,8.4866],[176.85,15.62008595],[176.84,0.1],[176.75,98.9291305]],[[176.95,23.776884],[176.96,0.12549],[176.97,5.6508],[176.98,21.91998595],[177.03,15.52008595]]]
["bitfinex","SOLUSD",1729814910691,[[176.94,15.52008595],[176.88,0.1],[176.87,8.4866],[176.86,0.1],[176.85,15.52008595]],[[177.02,21.91998595],[177.04,14.1217],[177.05,29.41942184],[177.12,15.52008595],[177.17,288.93966521]]]
["bitfinex","SOLUSD",1729814910863,[[176.96,15.52008595],[176.88,0.1],[176.87,8.4866],[176.86,0.1],[176.85,15.52008595]],[[177.0,0.12549],[177.02,21.91998595],[177.04,14.1217],[177.05,29.41942184],[177.12,15.52008595]]]
["bitfinex","SOLUSD",1729814911581,[[176.98,15.52008595],[176.88,0.2],[176.87,8.4866],[176.85,15.52008595],[176.79,70.0]],[[177.0,5.6497],[177.02,6.3999],[177.03,15.52008595],[177.04,14.1217],[177.05,1.07862184]]]
["bitfinex","SOLUSD",1729814911769,[[176.96,15.52008595],[176.88,0.2],[176.87,8.4866],[176.85,15.52008595],[176.79,70.0]],[[177.0,5.6497],[177.02,21.91998595],[177.04,14.1217],[177.05,1.07862184],[177.17,257.1]]]
["bitfinex","SOLUSD",1729814912473,[[176.96,15.52008595],[176.88,0.2],[176.87,8.4866],[176.85,15.52008595],[176.79,70.0]],[[177.0,5.6497],[177.02,21.91998595],[177.04,14.1217],[177.05,0.97862184],[177.06,0.1]]]
["bitfinex","SOLUSD",1729814912676,[[176.97,15.52008595],[176.88,0.2],[176.87,8.4866],[176.85,15.52008595],[176.79,70.0]],[[177.0,5.6497],[177.02,21.91998595],[177.04,14.1217],[177.05,0.97862184],[177.07,0.1]]]
["bitfinex","SOLUSD",1729814912879,[[176.98,15.52008595],[176.94,15.52008595],[176.9,6.526],[176.89,0.2],[176.87,8.4866]],[[176.99,23.776884],[177.02,12.0492],[177.04,14.1217],[177.05,0.97862184]]]
["bitfinex","SOLUSD",1729814912880,[[176.98,15.52008595],[176.94,15.52008595],[176.9,6.526],[176.89,0.2],[176.87,8.4866]],[[176.99,23.776884],[177.02,12.0492],[177.04,29.64178595],[177.05,0.97862184],[177.09,0.1]]]
["bitfinex","SOLUSD",1729814913182,[[176.98,15.52008595],[176.94,15.52008595],[176.91,0.1],[176.9,12.1789],[176.89,0.1]],[[176.99,23.776884],[177.01,5.6494],[177.04,14.1217],[177.05,33.02550779],[177.06,6.3999]]]
["bitfinex","SOLUSD",1729814914074,[[176.98,15.52008595],[176.95,5.6511],[176.94,15.52008595],[176.91,0.1],[176.9,6.526]],[[176.99,23.776884],[177.01,5.6494],[177.04,29.64178595],[177.05,17.50542184],[177.06,6.3999]]]
["bitfinex","SOLUSD",1729814914266,[[176.98,15.52008595],[176.95,5.6511],[176.94,15.52008595],[176.9,6.626],[176.56,88.58293654]],[[176.99,23.776884],[177.01,5.6494],[177.03,15.52008595],[177.04,14.1217],[177.05,17.50542184]]]
["bitfinex","SOLUSD",1729814914467,[[176.98,15.52008595],[176.95,5.6511],[176.94,15.52008595],[176.91,0.1],[176.9,6.526]],[[176.99,23.776884],[177.01,5.6494],[177.03,15.52008595],[177.04,14.1217],[177.05,17.50542184]]]
["bitfinex","SOLUSD",1729814915372,[[176.98,15.52008595],[176.95,5.6511],[176.94,15.52008595],[176.91,0.1],[176.9,6.526]],[[176.99,23.776884],[177.01,5.6494],[177.04,29.64178595],[177.05,17.50542184],[177.09,0.2]]]
["bitfinex","SOLUSD",1729814915576,[[176.98,15.52008595],[176.96,5.6509],[176.94,15.52008595],[176.91,0.1],[176.9,6.626]],[[176.99,23.776884],[177.01,5.6494],[177.04,15.52008595],[177.05,17.50542184],[177.08,14.1186]]]
["bitfinex","SOLUSD",1729814916184,[[176.98,15.52008595],[176.96,5.6509],[176.94,15.52008595],[176.9,6.726],[146.7,111.34449549]],[[176.99,23.776884],[177.01,5.6494],[177.04,15.52008595],[177.05,17.50542184],[177.08,14.1186]]]
["bitfinex","SOLUSD",1729814916364,[[176.98,15.52008595],[176.94,15.52008595],[176.91,0.1],[176.9,6.626],[176.73,310.73644357]],[[176.99,23.776884],[177.0,5.6497],[177.04,15.52008595],[177.05,31.62632184],[177.07,0.1]]]
["bitfinex","SOLUSD",1729814916568,[[176.97,15.52008595],[176.91,0.1],[176.9,6.626],[176.85,17.82967864],[176.77,28.87225337]],[[176.99,23.776884],[177.0,5.6497],[177.03,15.52008595],[177.05,31.62632184],[177.08,0.2]]]
["bitfinex","SOLUSD",1729814917388,[[176.97,15.52008595],[176.91,0.1],[176.9,6.626],[176.85,17.82967864],[176.77,28.87225337]],[[176.99,23.776884],[177.03,15.52008595],[177.05,31.62632184],[177.07,0.1],[177.08,0.1]]]
["bitfinex","SOLUSD",1729814917571,[[176.97,15.52008595],[176.95,5.651],[176.91,0.1],[176.9,6.626],[176.85,17.82967864]],[[176.99,23.776884],[177.01,5.6494],[177.03,15.52008595],[177.05,31.62632184],[177.07,0.1]]]
["bitfinex","SOLUSD",1729814917887,[[176.95,15.52008595],[176.9,6.526],[176.88,0.1],[176.87,8.5866],[176.85,17.82967864]],[[177.0,23.776884],[177.01,21.16948595],[177.05,31.62632184],[177.06,6.4999],[177.07,0.1]]]
["bitfinex","SOLUSD",1729814918090,[[176.95,15.52008595],[176.91,5.6525],[176.9,6.526],[176.89,0.1],[176.87,8.5866]],[[177.0,39.29696995],[177.01,5.6494],[177.05,31.62632184],[177.06,6.5999],[177.16,28.62687766]]]
["bitfinex","SOLUSD",1729814918787,[[176.95,15.52008595],[176.91,5.6525],[176.9,6.526],[176.88,0.1],[176.87,8.5866]],[[177.0,39.29696995],[177.01,5.6494],[177.05,31.62632184],[177.06,6.5999],[177.16,28.62687766]]]
["bitfinex","SOLUSD",1729814918993,[[176.95,15.52008595],[176.94,5.6514],[176.9,6.526],[176.89,0.1],[176.87,8.5866]],[[177.0,44.94666995],[177.05,31.62632184],[177.06,6.5999],[177.16,28.62687766],[177.18,36.77067411]]]
["bitfinex","SOLUSD",1729814919587,[[176.95,15.52008595],[176.94,5.6514],[176.9,6.526],[176.89,0.1],[176.88,0.1]],[[177.0,44.94666995],[177.05,31.62632184],[177.06,6.5999],[177.16,28.62687766],[177.18,36.77067411]]]
["bitfinex","SOLUSD",1729814919770,[[176.95,15.52008595],[176.94,5.6514],[176.9,6.526],[176.89,0.1],[176.88,0.1]],[[177.0,44.94666995],[177.05,31.62632184],[177.06,6.4999],[177.08,0.1],[177.16,28.62687766]]]
["bitfinex","SOLUSD",1729814919969,[[176.95,15.52008595],[176.94,5.6514],[176.9,6.526],[176.89,0.1],[176.87,8.5866]],[[177.0,44.94666995],[177.05,31.62632184],[177.06,6.5999],[177.16,28.62687766],[201.22,1.77478992]]]
["bitfinex","SOLUSD",1729814920171,[[176.95,15.52008595],[176.94,5.6514],[176.9,6.526],[176.89,0.1],[176.87,8.5866]],[[177.0,29.426584],[177.01,15.52008595],[177.05,31.62632184],[177.06,6.5999],[177.16,28.62687766]]]
["bitfinex","SOLUSD",1729814920469,[[176.95,15.52008595],[176.94,5.6514],[176.9,6.526],[176.89,0.2],[176.87,8.4866]],[[177.0,29.426584],[177.01,15.52008595],[177.05,31.62632184],[177.06,6.4999],[177.08,0.1]]]
["bitfinex","SOLUSD",1729814920678,[[176.95,15.52008595],[176.94,5.6514],[176.9,6.526],[176.89,0.2],[176.87,8.4866]],[[177.0,29.426584],[177.01,15.52008595],[177.05,31.62632184],[177.06,6.5999],[201.22,1.77478992]]]
["bitfinex","SOLUSD",1729814920865,[[176.97,15.52008595],[176.91,5.6525],[176.9,6.526],[176.89,0.2],[176.87,8.4866]],[[177.01,23.776884],[177.02,0.12549],[177.03,21.16878595],[177.05,17.50542184],[177.06,6.4999]]]
["bitfinex","SOLUSD",1729814921061,[[176.97,15.52008595],[176.91,5.6525],[176.9,6.626],[176.89,0.2],[176.87,8.4866]],[[177.01,23.776884],[177.02,0.12549],[177.03,21.16878595],[177.05,17.50542184],[177.06,6.4999]]]
["bitfinex","SOLUSD",1729814921062,[[176.97,15.52008595],[176.91,5.6525],[176.9,6.626],[176.89,0.1],[176.87,8.4866]],[[177.01,0.25098],[177.02,23.902374],[177.03,21.16878595],[177.05,17.50542184],[177.06,6.4999]]]
["bitfinex","SOLUSD",1729814921265,[[176.97,15.52008595],[176.91,5.6525],[176.9,6.626],[176.89,0.1],[176.87,8.4866]],[[177.01,0.25098],[177.02,39.42245995],[177.03,5.6487],[177.05,17.50542184],[177.06,6.4999]]]
["bitfinex","SOLUSD",1729814922391,[[176.97,15.52008595],[176.9,6.626],[176.89,0.1],[176.87,8.4866],[146.62,6.50023737]],[[177.0,23.776884],[177.01,5.90068],[177.02,39.42245995],[177.05,17.50542184],[177.06,20.6196]]]
["bitfinex","SOLUSD",1729814922690,[[176.97,15.52008595],[176.9,6.626],[176.89,0.1],[176.87,8.4866],[175.77,0.17355411]],[[177.0,23.776884],[177.01,5.90068],[177.02,39.42245995],[177.05,17.50542184],[177.06,20.6196]]]
["bitfinex","SOLUSD",1729814922992,[[176.97,15.52008595],[176.9,6.626],[176.89,0.1],[176.87,8.4866],[175.77,0.17355411]],[[177.0,23.776884],[177.01,5.90068],[177.02,15.64557595],[177.05,17.50542184],[177.06,20.6196]]]
["bitfinex","SOLUSD",1729814923290,[[176.97,15.52008595],[176.95,5.6512],[176.9,6.626],[176.89,0.1],[176.87,8.4866]],[[177.0,23.776884],[177.01,5.90068],[177.02,15.64557595],[177.05,17.50542184],[177.06,20.6196]]]
["bitfinex","SOLUSD",1729814923588,[[176.96,15.52008595],[176.9,6.526],[176.88,0.1],[176.87,8.4866],[176.86,0.1]],[[176.99,0.25098],[177.0,23.776884],[177.01,21.42076595],[177.02,0.12549],[177.05,17.50542184]]]
["bitfinex","SOLUSD",1729814923791,[[176.94,15.52008595],[176.9,6.526],[176.88,0.2],[176.87,8.4866],[176.79,70.0]],[[176.99,0.25098],[177.0,39.29696995],[177.01,5.6497],[177.02,0.12549],[177.03,14.1223]]]
["bitfinex","SOLUSD",1729814923967,[[176.95,15.52008595],[176.9,6.526],[176.88,0.2],[176.87,8.4866],[176.8,15.520086]],[[176.99,0.25098],[177.0,39.29696995],[177.01,5.6497],[177.02,0.12549],[177.03,14.1223]]]
["bitfinex","SOLUSD",1729814924481,[[176.95,15.52008595],[176.9,6.526],[176.88,0.1],[176.87,8.5866],[176.8,15.520086]],[[176.99,0.25098],[177.0,39.29696995],[177.02,0.12549],[177.03,14.1223],[177.23,110.37221079]]]
["bitfinex","SOLUSD",1729814924665,[[176.95,15.52008595],[176.93,5.6518],[176.9,6.526],[176.87,8.6866],[176.8,15.520086]],[[176.98,23.776884],[176.99,5.90118],[177.0,39.29696995],[177.02,0.12549],[177.03,14.1223]]]
["bitfinex","SOLUSD",1729814924867,[[176.95,15.52008595],[176.93,5.6518],[176.9,6.526],[176.87,8.5866],[176.86,0.1]],[[176.98,23.776884],[176.99,5.90118],[177.0,15.52008595],[177.02,0.12549],[177.03,14.1223]]]
["bitfinex","SOLUSD",1729814925385,[[176.95,15.52008595],[176.93,5.6518],[176.9,6.526],[176.87,8.6866],[146.7,111.34449549]],[[176.98,23.776884],[176.99,5.90118],[177.0,15.52008595],[177.02,0.12549],[177.03,14.1223]]]
["bitfinex","SOLUSD",1729814925991,[[176.95,15.52008595],[176.93,5.6518],[176.9,6.526],[176.87,8.6866],[175.09,0.1]],[[176.98,23.776884],[176.99,5.90118],[177.0,15.52008595],[177.02,0.12549],[177.03,14.1223]]]
["bitfinex","SOLUSD",1729814926192,[[176.95,15.52008595],[176.93,5.6518],[176.9,6.526],[176.88,0.1],[176.87,8.5866]],[[176.98,23.776884],[176.99,5.90118],[177.0,15.52008595],[177.02,0.12549],[177.03,14.1223]]]
["bitfinex","SOLUSD",1729814926386,[[176.95,15.52008595],[176.93,5.6518],[176.87,8.6866],[176.86,6.5289],[146.7,111.34449549]],[[176.97,23.776884],[176.98,5.6504],[176.99,0.25098],[177.0,15.52008595],[177.02,0.12549]]]
["bitfinex","SOLUSD",1729814926976,[[176.94,15.52008595],[176.87,8.5866],[176.86,6.5289],[176.85,17.92967864],[176.75,28.9291305]],[[176.97,23.776884],[176.98,5.6504],[176.99,15.77106595],[177.02,0.12549],[177.25,539.70320639]]]
["bitfinex","SOLUSD",1729814927176,[[176.94,15.52008595],[176.88,5.6535],[176.87,8.5866],[176.86,6.6289],[176.85,17.82967864]],[[176.97,23.776884],[176.98,5.6504],[176.99,15.77106595],[177.02,0.12549],[177.15,2.89667411]]]
["bitfinex","SOLUSD",1729814927371,[[176.94,15.52008595],[176.88,5.6535],[176.87,8.6866],[176.86,6.5289],[176.85,17.82967864]],[[176.97,23.776884],[176.98,5.6504],[176.99,15.77106595],[177.02,0.12549],[177.15,2.89667411]]]
["bitfinex","SOLUSD",1729814927781,[[176.94,15.52008595],[176.88,5.7535],[176.87,8.5866],[176.86,6.5289],[176.85,17.82967864]],[[176.97,23.776884],[176.98,5.6504],[176.99,15.77106595],[177.02,0.12549],[177.05,16.6268]]]
["bitfinex","SOLUSD",1729814928091,[[176.94,15.52008595],[176.87,8.5866],[176.86,6.5289],[176.85,17.92967864],[146.38,114.21562701]],[[176.97,23.776884],[176.98,5.6504],[176.99,15.77106595],[177.02,0.12549],[177.05,16.7268]]]
["bitfinex","SOLUSD",1729814928289,[[176.94,15.52008595],[176.92,5.652],[176.87,8.5866],[176.86,6.5289],[176.85,17.92967864]],[[176.97,23.776884],[176.98,5.6504],[176.99,15.77106595],[177.02,0.12549],[177.05,16.7268]]]
["bitfinex","SOLUSD",1729814928483,[[176.94,15.52008595],[176.92,5.652],[176.87,8.5866],[176.86,6.6289],[176.85,17.82967864]],[[176.98,23.776884],[176.99,15.77106595],[177.02,0.12549],[177.04,0.2],[177.05,16.5268]]]
["bitfinex","SOLUSD",1729814928789,[[176.94,15.52008595],[176.92,5.652],[176.87,8.5866],[176.86,6.6289],[176.85,17.82967864]],[[176.97,0.25098],[176.98,29.427184],[176.99,15.77106595],[177.02,0.12549],[177.04,0.2]]]
["bitfinex","SOLUSD",1729814928986,[[176.94,15.52008595],[176.92,5.652],[176.87,8.5866],[176.86,6.6289],[176.85,17.82967864]],[[176.97,0.25098],[176.98,29.427184],[176.99,15.52008595],[177.02,0.12549],[177.04,0.2]]]
["bitfinex","SOLUSD",1729814929290,[[176.94,15.52008595],[176.92,5.652],[176.87,8.5866],[176.86,6.6289],[176.85,17.82967864]],[[176.97,0.25098],[176.98,29.427184],[176.99,15.52008595],[177.02,0.12549],[177.04,0.1]]]
["bitfinex","SOLUSD",1729814929477,[[176.94,15.52008595],[176.92,5.652],[176.87,8.5866],[176.86,6.6289],[176.85,17.82967864]],[[176.97,0.25098],[176.98,23.776884],[176.99,15.52008595],[177.02,0.12549],[177.04,0.2]]]
["bitfinex","SOLUSD",1729814929677,[[176.94,15.52008595],[176.92,5.652],[176.87,8.4866],[176.86,6.7289],[176.85,17.82967864]],[[176.96,23.776884],[176.97,5.90158],[176.99,15.52008595],[177.02,0.12549],[177.04,0.2]]]
["bitfinex","SOLUSD",1729814929983,[[176.94,15.52008595],[176.92,5.652],[176.87,8.5866],[176.86,6.6289],[176.85,17.82967864]],[[176.96,23.776884],[176.97,5.90158],[176.99,15.52008595],[177.02,0.12549],[177.04,0.2]]]
["bitfinex","SOLUSD",1729814931100,[[176.94,15.52008595],[176.92,5.652],[176.87,8.5866],[176.86,12.50964182],[176.85,17.82967864]],[[176.96,23.776884],[176.97,5.90158],[176.99,15.52008595],[177.02,0.12549],[177.04,0.2]]]
["bitfinex","SOLUSD",1729814932285,[[176.94,9.93534423],[176.88,5.6535],[176.87,8.5866],[176.86,12.50964182],[176.85,42.05096961]],[[176.96,23.776884],[176.97,5.90158],[176.99,9.93534423],[177.02,0.12549],[177.04,0.2]]]
["bitfinex","SOLUSD",1729814933086,[[176.94,9.93534423],[176.88,5.6535],[176.87,8.5866],[176.86,12.50964182],[176.85,42.05096961]],[[176.96,23.776884],[176.97,5.90158],[176.99,9.93534423],[177.02,0.12549],[177.04,0.1]]]
["bitfinex","SOLUSD",1729814933293,[[176.94,9.93534423],[176.88,5.6535],[176.87,8.5866],[176.86,12.50964182],[176.85,42.05096961]],[[176.96,23.776884],[176.97,5.90158],[176.99,9.93534423],[177.02,0.12549],[177.04,0.2]]]
["bitfinex","SOLUSD",1729814933591,[[176.94,9.93534423],[176.92,5.6522],[176.87,8.5866],[176.86,12.50964182],[176.85,42.05096961]],[[176.96,23.776884],[176.97,5.90158],[176.99,9.93534423],[177.02,0.12549],[177.04,0.2]]]
["bitfinex","SOLUSD",1729814933803,[[176.94,9.93534423],[176.92,5.6522],[176.87,8.5866],[176.86,12.50964182],[176.85,42.05096961]],[[176.96,23.776884],[176.97,5.90158],[176.99,9.93534423],[177.02,0.12549],[177.04,0.1]]]
["bitfinex","SOLUSD",1729814933996,[[176.94,9.93534423],[176.92,5.6522],[176.87,8.5866],[176.86,12.50964182],[176.85,42.05096961]],[[176.96,23.776884],[176.97,5.90158],[176.99,9.93534423],[177.02,0.12549],[177.04,0.2]]]
["bitfinex","SOLUSD",1729814934616,[[176.94,9.93534423],[176.92,5.6522],[176.87,8.5866],[176.86,12.50964182],[176.85,42.05096961]],[[176.96,23.776884],[176.97,5.90158],[176.99,9.93534423],[177.02,0.12549],[177.04,0.1]]]
["bitfinex","SOLUSD",1729814935074,[[176.94,9.93534423],[176.92,5.6522],[176.87,8.5866],[176.86,12.50964182],[176.85,42.05096961]],[[176.96,23.776884],[176.97,5.90158],[176.99,9.93534423],[177.02,0.12549],[177.04,0.2]]]
["bitfinex","SOLUSD",1729814935493,[[176.94,9.93534423],[176.92,5.6522],[176.87,8.5866],[176.86,12.50964182],[176.85,42.05096961]],[[176.96,23.776884],[176.97,5.90158],[176.99,9.93534423],[177.02,0.12549],[177.04,0.1]]]
["bitfinex","SOLUSD",1729814935679,[[176.94,9.93534423],[176.92,5.6522],[176.87,8.5866],[176.86,12.50964182],[176.85,42.05096961]],[[176.96,23.776884],[176.97,5.90158],[176.99,9.93534423],[177.02,0.12549],[177.04,0.2]]]
["bitfinex","SOLUSD",1729814936189,[[176.88,5.6535],[176.87,8.5866],[176.86,12.40964182],[176.85,42.15096961],[146.62,6.50023737]],[[176.96,23.776884],[176.97,5.90158],[176.99,9.93534423],[177.02,0.12549],[177.04,0.2]]]
["bitfinex","SOLUSD",1729814936386,[[176.94,9.93534423],[176.88,5.6535],[176.87,8.5866],[176.86,12.50964182],[176.85,42.05096961]],[[176.96,23.776884],[176.97,5.90158],[176.99,9.93534423],[177.02,0.12549],[177.04,0.2]]]
["bitfinex","SOLUSD",1729814937375,[[176.94,9.93534423],[176.92,5.6521],[176.87,8.5866],[176.86,12.50964182],[176.85,42.05096961]],[[176.96,23.776884],[176.97,5.90158],[176.99,9.93534423],[177.02,0.12549],[177.03,54.84626033]]]
["bitfinex","SOLUSD",1729814940004,[[176.88,5.6535],[176.87,8.5866],[176.86,12.50964182],[176.85,42.05096961],[147.02,108.47336396]],[[176.96,23.776884],[176.97,5.90158],[176.99,9.93534423],[177.02,0.12549],[177.03,54.84626033]]]
["bitfinex","SOLUSD",1729814940295,[[176.94,9.93534423],[176.88,5.6535],[176.87,8.5866],[176.86,12.50964182],[176.85,42.05096961]],[[176.96,23.776884],[176.97,5.90158],[176.99,9.93534423],[177.02,0.12549],[177.03,54.84626033]]]
["bitfinex","SOLUSD",1729814941286,[[176.94,9.93534423],[176.92,5.6521],[176.87,8.5866],[176.86,6.6289],[176.85,42.05096961]],[[176.96,23.776884],[176.97,5.90158],[176.99,9.93534423],[177.02,0.12549],[177.03,54.84626033]]]
["bitfinex","SOLUSD",1729814941491,[[176.94,9.93534423],[176.92,5.6521],[176.87,14.46537781],[176.86,6.6289],[176.85,42.05096961]],[[176.96,23.776884],[176.97,5.90158],[176.99,9.93534423],[177.02,0.12549],[177.03,54.84626033]]]
["bitfinex","SOLUSD",1729814941792,[[176.88,5.6535],[176.87,14.36537781],[176.86,6.6289],[176.85,42.15096961],[176.66,28.08136132]],[[176.96,29.427984],[176.97,0.25098],[176.98,9.93534423],[177.03,54.94626033],[177.04,0.1]]]
["bitfinex","SOLUSD",1729814942099,[[176.93,9.93534423],[176.88,5.6535],[176.87,14.36537781],[176.86,6.6289],[176.85,42.15096961]],[[176.96,29.427984],[176.97,0.25098],[176.98,9.93534423],[177.03,54.94626033],[177.04,0.1]]]
["bitfinex","SOLUSD",1729814942485,[[176.93,9.93534423],[176.88,5.6535],[176.87,14.46537781],[176.86,6.5289],[176.85,42.15096961]],[[176.96,29.427984],[176.97,0.25098],[176.98,9.93534423],[177.03,54.94626033],[177.04,0.1]]]
["bitfinex","SOLUSD",1729814943282,[[176.93,9.93534423],[176.91,5.6523],[176.87,14.46537781],[176.86,6.5289],[176.85,42.15096961]],[[176.96,29.427984],[176.97,0.25098],[176.98,9.93534423],[177.03,54.94626033],[177.04,0.1]]]
["bitfinex","SOLUSD",1729814944183,[[176.95,9.93534423],[176.94,39.74137692],[176.92,0.2],[176.88,5.6535],[176.87,20.29218881]],[[177.03,54.94626033]]]
["bitfinex","SOLUSD",1729814944184,[[176.95,9.93534423],[176.94,39.74137692],[176.92,0.2],[176.88,5.6535],[176.87,20.29218881]],[[177.03,0.98258341],[177.06,12.0479],[177.11,0.2],[177.12,2.89667411],[177.15,5.79334823]]]
["bitfinex","SOLUSD",1729814944490,[[177.02,9.93534423],[176.94,54.83117692],[176.93,0.1],[176.88,10.16421183],[176.87,11.80558881]],[[177.06,12.0478],[177.08,9.93534423],[177.11,0.98103537],[177.12,0.2],[177.13,14.1146]]]
["bitfinex","SOLUSD",1729814944691,[[177.02,9.93534423],[176.94,54.83117692],[176.93,0.1],[176.88,10.16421183],[176.87,11.80558881]],[[177.06,12.0478],[177.08,9.93534423],[177.11,1.08103537],[177.12,0.1],[177.13,19.98243355]]]
["bitfinex","SOLUSD",1729814944883,[[177.02,9.93534423],[176.94,54.83117692],[176.93,0.1],[176.88,10.16421183],[176.87,11.80558881]],[[177.04,4.19755435],[177.06,12.0478],[177.08,9.93534423],[177.11,1.08103537],[177.13,20.08243355]]]
["bitfinex","SOLUSD",1729814945088,[[177.02,9.93534423],[176.94,54.83117692],[176.93,0.1],[176.88,10.16421183],[176.87,11.80558881]],[[177.04,4.19755435],[177.05,22.1749],[177.06,6.3999],[177.08,9.93534423],[177.11,0.98103537]]]
["bitfinex","SOLUSD",1729814945296,[[176.95,5.6513],[176.94,54.83117692],[176.93,0.1],[176.88,4.51071183],[176.87,11.80558881]],[[177.04,9.84615435],[177.05,16.5268],[177.06,6.3999],[177.08,9.93534423],[177.09,14.1173]]]
["bitfinex","SOLUSD",1729814945485,[[177.02,9.93534423],[176.95,5.6513],[176.94,54.73117692],[176.93,0.2],[176.88,4.51071183]],[[177.04,9.84615435],[177.05,16.5268],[177.06,6.3999],[177.08,9.93534423],[177.09,14.1173]]]
["bitfinex","SOLUSD",1729814945680,[[177.02,9.93534423],[176.95,5.6513],[176.94,54.83117692],[176.93,0.1],[176.88,4.51071183]],[[177.04,9.84615435],[177.05,16.5268],[177.06,6.3999],[177.08,9.93534423],[177.09,14.1173]]]
["bitfinex","SOLUSD",1729814945885,[[177.02,9.93534423],[176.95,5.6513],[176.94,54.83117692],[176.93,0.1],[176.88,4.51071183]],[[177.03,23.776884],[177.04,9.84615435],[177.05,16.5268],[177.06,6.3999],[177.07,9.93534423]]]
["bitfinex","SOLUSD",1729814946308,[[177.02,9.93534423],[176.99,5.6499],[176.94,54.83117692],[176.93,0.1],[176.88,4.51071183]],[[177.03,23.776884],[177.04,9.84615435],[177.05,16.5268],[177.06,6.3999],[177.07,9.93534423]]]
["bitfinex","SOLUSD",1729814946595,[[177.02,9.93534423],[176.99,5.6499],[176.94,54.83117692],[176.93,2.3928671],[176.88,4.51071183]],[[177.03,23.776884],[177.04,4.19755435],[177.05,22.1749],[177.06,6.3999],[177.07,9.93534423]]]
["bitfinex","SOLUSD",1729814947507,[[177.02,9.93534423],[177.0,5.6496],[176.94,54.93117692],[176.93,2.2928671],[176.88,4.51071183]],[[177.03,23.776884],[177.04,4.19755435],[177.05,5.6481],[177.08,9.93534423],[177.09,29.6496]]]
["bitfinex","SOLUSD",1729814947708,[[177.02,9.93534423],[177.0,5.6496],[176.94,54.93117692],[176.93,2.2928671],[176.88,4.51071183]],[[177.04,4.19755435],[177.05,5.6481],[177.08,9.93534423],[177.09,29.6496],[177.12,39.84137692]]]
["bitfinex","SOLUSD",1729814947997,[[177.03,9.93534423],[177.0,5.6496],[176.94,54.93117692],[176.93,2.2928671],[176.88,4.51071183]],[[177.04,4.19755435],[177.05,5.6481],[177.08,9.93534423],[177.09,29.6496],[177.12,39.84137692]]]
["bitfinex","SOLUSD",1729814948580,[[177.03,9.93534423],[177.0,5.6496],[176.96,0.2],[176.94,54.73117692],[176.93,2.2928671]],[[177.04,4.19755435],[177.08,5.6473],[177.09,15.5323],[177.13,19.98183355],[177.14,28.3267]]]
["bitfinex","SOLUSD",1729814948898,[[177.03,9.93534423],[177.0,5.6496],[176.96,0.1],[176.95,0.1],[176.94,54.73117692]],[[177.04,4.19755435],[177.09,25.46764423],[177.13,20.08183355],[177.14,28.3267],[177.17,5.22182277]]]
["bitfinex","SOLUSD",1729814949095,[[177.03,9.93534423],[177.0,5.6496],[176.96,0.1],[176.95,0.1],[176.94,54.73117692]],[[177.04,4.19755435],[177.07,5.6475],[177.08,9.93534423],[177.09,15.5323],[177.13,20.08183355]]]
["bitfinex","SOLUSD",1729814949488,[[177.03,9.93534423],[177.0,5.6496],[176.96,0.2],[176.94,54.73117692],[146.78,5.0]],[[177.04,4.19755435],[177.07,5.6475],[177.08,9.93534423],[177.09,15.5323],[177.13,20.08183355]]]
["bitfinex","SOLUSD",1729814949904,[[177.03,9.93534423],[177.0,5.6496],[176.96,0.2],[176.94,54.73117692],[176.8,28.61952101]],[[177.04,27.97443835],[177.07,5.6475],[177.08,9.93534423],[177.09,15.5323],[177.13,20.08183355]]]
["bitfinex","SOLUSD",1729814950205,[[177.03,9.93534423],[177.01,5.6493],[176.96,0.2],[176.94,54.73117692],[176.8,28.61952101]],[[177.04,27.97443835],[177.07,5.6475],[177.08,9.93534423],[177.09,15.5323],[177.13,20.08183355]]]
["bitfinex","SOLUSD",1729814950407,[[177.03,9.93534423],[177.01,5.6493],[176.96,0.1],[176.95,0.1],[176.94,54.73117692]],[[177.04,27.97443835],[177.07,5.6475],[177.08,9.93534423],[177.09,15.5323],[177.13,20.08183355]]]
["bitfinex","SOLUSD",1729814950588,[[177.03,9.93534423],[177.01,5.6493],[176.96,0.1],[176.95,0.1],[176.94,54.73117692]],[[177.04,27.97443835],[177.07,5.6475],[177.08,9.93534423],[177.09,15.5323],[177.12,39.74137692]]]
["bitfinex","SOLUSD",1729814951301,[[177.03,9.93534423],[177.01,5.6493],[176.96,0.2],[176.94,54.73117692],[146.78,5.0]],[[177.04,27.97443835],[177.07,5.6475],[177.08,9.93534423],[177.09,15.5323],[177.12,39.74137692]]]
["bitfinex","SOLUSD",1729814951506,[[177.03,9.93534423],[177.01,5.6493],[176.96,0.2],[176.94,54.73117692],[176.87,70.0]],[[177.04,27.97443835],[177.07,5.6475],[177.08,9.93534423],[177.09,15.5323],[177.12,39.74137692]]]
["bitfinex","SOLUSD",1729814951806,[[177.03,9.93534423],[177.01,5.6493],[176.96,0.2],[176.94,54.73117692],[176.9,5.87807819]],[[177.04,27.97443835],[177.07,5.6475],[177.08,9.93534423],[177.09,15.5323],[177.12,39.74137692]]]
["bitfinex","SOLUSD",1729814952510,[[177.03,9.93534423],[177.01,5.6493],[176.96,0.1],[176.95,0.1],[176.94,54.73117692]],[[177.04,27.97443835],[177.07,5.6475],[177.08,9.93534423],[177.09,15.5323],[177.12,39.74137692]]]
["bitfinex","SOLUSD",1729814952688,[[177.03,9.93534423],[177.01,5.6493],[176.96,0.1],[176.95,0.1],[176.94,54.73117692]],[[177.04,27.97443835],[177.06,5.6478],[177.08,9.93534423],[177.09,15.5323],[177.12,39.74137692]]]
["bitfinex","SOLUSD",1729814952890,[[177.03,9.93534423],[177.01,5.6493],[176.96,0.1],[176.94,54.83117692],[176.85,70.0]],[[177.04,27.97443835],[177.06,5.6478],[177.08,9.93534423],[177.09,15.5323],[177.12,39.74137692]]]
["bitfinex","SOLUSD",1729814953101,[[177.03,9.93534423],[177.01,5.6493],[176.96,0.1],[176.95,0.1],[176.94,54.73117692]],[[177.04,27.97443835],[177.06,5.6478],[177.08,9.93534423],[177.09,15.5323],[177.12,39.74137692]]]
["bitfinex","SOLUSD",1729814953703,[[176.94,54.83117692],[176.92,0.1],[176.83,70.0],[176.8,0.98039152],[176.75,28.9291305]],[[177.03,23.776884],[177.04,27.97443835],[177.06,9.93534423],[177.09,15.5323],[177.11,1.18103537]]]
["bitfinex","SOLUSD",1729814953893,[[176.98,9.93534423],[176.94,14.9898],[176.93,0.1],[176.92,0.1],[176.83,70.0]],[[177.03,33.71222823],[177.04,9.84605435],[177.07,14.1188],[177.09,15.5323],[177.1,6.2064]]]
["bitfinex","SOLUSD",1729814954208,[[176.97,9.93534423],[176.94,14.9898],[176.93,0.1],[176.92,0.1],[176.85,39.74137692]],[[177.02,9.93534423],[177.03,23.776884],[177.04,9.84605435],[177.07,14.1188],[177.09,15.5323]]]
["bitfinex","SOLUSD",1729814954408,[[176.98,9.93534423],[176.94,14.9898],[176.93,0.1],[176.92,0.1],[176.85,39.74137692]],[[177.03,33.71222823],[177.04,9.84605435],[177.07,14.1188],[177.09,15.5323],[177.26,12.52085246]]]
["bitfinex","SOLUSD",1729814954711,[[176.98,9.93534423],[176.94,14.9898],[176.93,0.1],[176.92,0.1],[176.85,39.74137692]],[[177.03,33.71222823],[177.04,9.84605435],[177.07,14.1188],[177.09,15.5323],[177.25,259.68550846]]]
["bitfinex","SOLUSD",1729814955210,[[176.98,15.58564423],[176.94,14.9898],[176.93,0.1],[176.92,2.35054123],[176.85,39.74137692]],[[177.03,39.36092823],[177.04,4.19755435],[177.07,14.1188],[177.09,15.5323],[177.25,259.68550846]]]
["bitfinex","SOLUSD",1729814955708,[[176.98,15.58564423],[176.94,14.9898],[176.92,2.35054123],[176.91,0.1],[176.85,39.74137692]],[[177.03,39.36092823],[177.04,4.19755435],[177.07,14.1188],[177.09,15.5323],[177.25,259.68550846]]]
["bitfinex","SOLUSD",1729814955905,[[176.98,9.93534423],[176.94,14.9898],[176.92,2.25054123],[176.91,0.1],[176.9,5.97807819]],[[177.03,39.36092823],[177.04,4.19755435],[177.07,14.1188],[177.09,15.5323],[177.25,259.68550846]]]
["bitfinex","SOLUSD",1729814956098,[[176.96,9.93534423],[176.91,0.1],[176.9,20.90667819],[176.77,311.50944545],[176.58,46.72955082]],[[177.01,9.93534423],[177.02,0.25098],[177.03,29.425584],[177.04,4.19755435],[177.07,14.1188]]]
["bitfinex","SOLUSD",1729814956300,[[176.96,9.93534423],[176.9,20.90667819],[176.89,0.1],[176.77,311.50944545],[176.58,46.72955082]],[[177.0,23.776884],[177.01,9.93534423],[177.02,0.25098],[177.03,5.6487],[177.04,4.19755435]]]
["bitfinex","SOLUSD",1729814956494,[[176.92,5.6522],[176.9,20.80667819],[176.89,0.1],[176.87,0.1],[176.79,84.365377]],[[176.98,23.776884],[176.99,9.93534423],[177.0,23.776884],[177.02,15.78328],[177.03,51.49647692]]]
["bitfinex","SOLUSD",1729814956702,[[176.93,9.93534423],[176.92,5.6522],[176.9,20.80667819],[176.88,0.2],[176.79,84.365377]],[[176.98,33.71222823],[177.02,15.78328],[177.03,51.49647692],[177.04,4.19755435],[177.06,0.2]]]
["bitfinex","SOLUSD",1729814956890,[[176.93,9.93534423],[176.92,5.6522],[176.9,20.80667819],[176.89,0.1],[176.88,0.1]],[[176.98,33.71222823],[177.02,15.78328],[177.03,51.49647692],[177.04,4.19755435],[177.06,0.2]]]
["bitfinex","SOLUSD",1729814957313,[[176.93,15.58704423],[176.9,20.80667819],[176.88,2.46126896],[146.7,111.34449549],[146.62,6.50023737]],[[176.98,33.71222823],[176.99,5.6501],[177.02,15.78328],[177.03,59.96967692],[177.04,4.19755435]]]
["bitfinex","SOLUSD",1729814957608,[[176.87,0.1],[176.86,0.1],[176.85,14.9286],[176.79,14.365377],[176.77,70.0]],[[176.96,33.71222823],[177.02,15.78328],[177.03,45.84777692],[177.04,4.29755435],[177.05,0.1]]]
["bitfinex","SOLUSD",1729814957815,[[176.92,9.93534423],[176.88,0.1],[176.86,0.1],[176.85,56.97712405],[176.8,6.90720252]],[[176.96,23.776884],[176.97,9.93534423],[176.98,5.6504],[177.0,14.1248],[177.02,15.78328]]]
["bitfinex","SOLUSD",1729814958022,[[176.92,9.93534423],[176.88,0.1],[176.87,5.87879421],[176.86,0.1],[176.85,56.97712405]],[[176.96,23.776884],[176.97,9.93534423],[176.98,5.6504],[177.0,14.1248],[177.02,15.78328]]]
["bitfinex","SOLUSD",1729814958687,[[176.92,15.58754423],[176.88,0.1],[176.87,5.87879421],[176.86,0.1],[176.85,56.97712405]],[[176.96,23.776884],[176.97,9.93534423],[176.98,5.6504],[177.0,14.1248],[177.02,15.78328]]]
["bitfinex","SOLUSD",1729814958905,[[176.92,15.58754423],[176.87,5.97879421],[176.86,0.1],[176.85,56.97712405],[176.6,278.7]],[[176.96,23.776884],[176.97,9.93534423],[176.98,5.6504],[177.0,14.1248],[177.02,15.78328]]]
["bitfinex","SOLUSD",1729814959107,[[176.92,15.58754423],[176.87,5.97879421],[176.86,0.1],[176.85,56.97712405],[176.6,278.7]],[[176.96,23.776884],[176.97,9.93534423],[176.98,5.6504],[177.02,15.78328],[177.04,42.4642]]]
["bitfinex","SOLUSD",1729814959703,[[176.92,15.58754423],[176.87,5.87879421],[176.86,0.2],[176.85,56.97712405],[176.6,278.7]],[[176.96,23.776884],[176.97,9.93534423],[176.98,5.6504],[177.02,15.78328],[177.04,42.4642]]]
["bitfinex","SOLUSD",1729814959917,[[176.92,5.6522],[176.91,9.93534423],[176.87,5.87879421],[176.86,0.1],[176.85,57.07712405]],[[176.96,33.71222823],[177.02,15.78328],[177.04,42.4642],[200.14,1.030462],[200.65,1.09090909]]]
["bitfinex","SOLUSD",1729814960216,[[176.9,9.93534423],[176.89,5.653],[176.87,5.87879421],[176.86,0.1],[176.85,54.66997692]],[[176.93,23.776884],[176.95,9.93534423],[176.96,29.427884],[177.01,14.1235],[177.02,15.78328]]]
["bitfinex","SOLUSD",1729814960413,[[176.9,9.93534423],[176.89,5.653],[176.87,5.87879421],[176.85,54.76997692],[176.8,16.84254652]],[[176.93,23.776884],[176.95,9.93534423],[176.96,5.651],[177.01,14.1235],[177.02,15.88328]]]
["bitfinex","SOLUSD",1729814960803,[[176.9,9.93534423],[176.89,5.653],[176.87,5.87879421],[176.85,54.76997692],[176.8,16.84254652]],[[176.94,23.776884],[176.95,9.93534423],[176.96,5.651],[177.01,14.1235],[177.02,15.88328]]]
["bitfinex","SOLUSD",1729814960997,[[176.9,9.93534423],[176.89,5.653],[176.87,5.87879421],[176.85,54.76997692],[176.83,2.26203321]],[[176.94,23.776884],[176.95,9.93534423],[176.96,5.651],[177.01,14.1235],[177.02,15.88328]]]
["bitfinex","SOLUSD",1729814961203,[[176.89,15.58834423],[176.87,5.87879421],[176.85,14.9286],[176.83,2.46203321],[176.76,39.74137692]],[[176.94,33.71222823],[176.95,5.6513],[177.01,14.1235],[177.02,15.88328],[177.11,3.87770948]]]
["bitfinex","SOLUSD",1729814961414,[[176.89,15.58834423],[176.85,15.0286],[176.84,0.1],[176.83,2.26203321],[176.76,39.74137692]],[[176.94,33.71222823],[176.95,5.6513],[177.01,14.1235],[177.02,15.98328],[177.03,45.84777692]]]
["bitfinex","SOLUSD",1729814961718,[[176.89,15.58834423],[176.85,15.0286],[176.84,5.97013476],[176.83,2.26203321],[176.76,39.74137692]],[[176.94,33.71222823],[176.95,5.6513],[177.01,14.1235],[177.02,15.98328],[177.03,45.84777692]]]
["bitfinex","SOLUSD",1729814962222,[[176.89,15.58834423],[176.85,14.9286],[176.84,6.07013476],[176.83,2.26203321],[176.76,39.74137692]],[[176.94,33.71222823],[176.95,5.6513],[177.01,14.1235],[177.02,15.98328],[177.03,45.84777692]]]
["bitfinex","SOLUSD",1729814962594,[[176.89,15.58834423],[176.85,14.9286],[176.84,6.07013476],[176.83,2.26203321],[176.76,39.74137692]],[[176.94,33.71222823],[176.95,5.6513],[177.01,14.1235],[177.02,15.88328],[177.03,45.94777692]]]
["bitfinex","SOLUSD",1729814962794,[[176.89,15.58834423],[176.85,14.9286],[176.84,6.07013476],[176.83,2.26203321],[176.76,39.74137692]],[[176.94,33.71222823],[176.95,5.6513],[177.01,14.1235],[177.02,15.98328],[177.03,45.84777692]]]
["bitfinex","SOLUSD",1729814963708,[[176.89,15.58834423],[176.85,14.9286],[176.84,5.97013476],[176.83,2.36203321],[176.76,39.74137692]],[[176.94,33.71222823],[176.95,5.6513],[177.01,14.1235],[177.02,15.98328],[177.03,45.84777692]]]
["bitfinex","SOLUSD",1729814963909,[[176.89,15.58834423],[176.85,14.9286],[176.84,5.87013476],[176.83,2.46203321],[176.76,39.74137692]],[[176.94,33.71222823],[176.95,5.6513],[177.01,14.1235],[177.02,15.98328],[177.03,45.84777692]]]
["bitfinex","SOLUSD",1729814964420,[[176.89,9.93534423],[176.86,5.6541],[176.85,14.9286],[176.84,5.87013476],[176.83,2.46203321]],[[176.94,23.776884],[176.95,15.9425],[177.01,14.2235],[177.02,0.35098],[177.03,6.1064]]]
["bitfinex","SOLUSD",1729814964602,[[176.89,9.93534423],[176.86,5.6541],[176.85,14.9286],[176.84,5.87013476],[176.83,2.46203321]],[[176.94,33.71222823],[176.95,15.9425],[177.01,14.2235],[177.02,0.35098],[177.03,45.84777692]]]
["bitfinex","SOLUSD",1729814964806,[[176.89,9.93534423],[176.86,5.6541],[176.85,14.9286],[176.84,5.87013476],[176.83,2.46203321]],[[176.94,33.71222823],[176.95,15.9425],[176.99,0.97933679],[177.01,14.2235],[177.02,0.25098]]]
["bitfinex","SOLUSD",1729814965125,[[176.89,9.93534423],[176.86,5.6541],[176.85,14.9286],[176.84,5.87013476],[176.83,2.46203321]],[[176.94,33.71222823],[176.95,15.9425],[177.01,14.2235],[177.02,0.35098],[177.03,45.84777692]]]
["bitfinex","SOLUSD",1729814965329,[[176.9,9.93534423],[176.86,5.6541],[176.85,54.76997692],[176.84,5.87013476],[176.83,2.36203321]],[[176.94,23.776884],[176.95,21.5938],[177.01,14.2235],[177.02,0.35098],[177.03,45.84777692]]]
["bitfinex","SOLUSD",1729814965615,[[176.9,9.93534423],[176.89,5.6529],[176.85,54.76997692],[176.84,5.87013476],[176.83,2.36203321]],[[176.94,23.776884],[176.95,31.52914423],[177.01,14.2235],[177.02,1.3303327],[177.03,45.84777692]]]
["bitfinex","SOLUSD",1729814965819,[[176.89,15.58824423],[176.85,54.66997692],[176.84,5.87013476],[176.83,2.46203321],[176.48,60.80484781]],[[176.94,33.71222823],[176.95,21.5938],[177.01,14.3235],[177.02,1.2303327],[177.03,45.84777692]]]
["bitfinex","SOLUSD",1729814966118,[[176.89,15.58824423],[176.85,54.66997692],[176.84,5.97013476],[176.83,2.36203321],[176.48,60.80484781]],[[176.94,33.71222823],[176.95,21.5938],[177.01,14.3235],[177.02,1.2303327],[177.03,45.84777692]]]
["bitfinex","SOLUSD",1729814966801,[[176.89,15.58824423],[176.85,54.66997692],[176.84,5.97013476],[176.83,2.36203321],[176.76,19.82718005]],[[176.94,33.71222823],[176.95,21.5938],[177.01,14.3235],[177.02,1.2303327],[177.03,45.84777692]]]
["bitfinex","SOLUSD",1729814967297,[[176.89,15.58824423],[176.85,54.66997692],[176.84,5.97013476],[176.83,2.36203321],[176.76,19.82718005]],[[176.94,33.71222823],[176.95,21.5938],[177.01,14.2235],[177.02,1.3303327],[177.03,45.84777692]]]
["bitfinex","SOLUSD",1729814967498,[[176.89,15.58824423],[176.85,54.66997692],[176.84,5.97013476],[176.83,2.36203321],[176.76,19.82718005]],[[176.94,33.71222823],[176.95,21.5938],[177.01,14.3235],[177.02,1.2303327],[177.03,45.84777692]]]
["bitfinex","SOLUSD",1729814967705,[[176.89,15.58824423],[176.85,54.66997692],[176.84,5.97013476],[176.83,2.26203321],[176.82,0.1]],[[176.94,33.71222823],[176.95,21.5938],[177.01,14.3235],[177.02,1.2303327],[177.03,45.84777692]]]
["bitfinex","SOLUSD",1729814967913,[[176.89,15.58824423],[176.85,54.66997692],[176.84,5.97013476],[176.83,2.36203321],[176.76,15.588344]],[[176.94,33.71222823],[176.95,21.5938],[177.01,14.3235],[177.02,1.2303327],[177.03,45.84777692]]]
["bitfinex","SOLUSD",1729814968201,[[176.89,15.58824423],[176.85,54.66997692],[176.84,5.97013476],[176.83,2.26203321],[176.82,0.1]],[[176.94,33.71222823],[176.95,21.5938],[177.01,14.3235],[177.02,1.2303327],[177.03,45.84777692]]]
["bitfinex","SOLUSD",1729814968402,[[176.89,15.58824423],[176.85,54.66997692],[176.84,5.97013476],[176.83,2.36203321],[146.62,6.50023737]],[[176.94,33.71222823],[176.95,21.5938],[177.01,14.3235],[177.02,1.2303327],[177.03,45.84777692]]]
["bitfinex","SOLUSD",1729814969115,[[176.89,15.58824423],[176.85,54.66997692],[176.84,5.97013476],[176.83,2.36203321],[172.69,100.55094309]],[[176.94,33.71222823],[176.95,21.5938],[177.01,14.3235],[177.02,1.2303327],[177.03,45.84777692]]]
["bitfinex","SOLUSD",1729814969823,[[176.89,15.58824423],[176.85,54.66997692],[176.84,5.87013476],[176.83,2.26203321],[176.82,0.2]],[[176.94,33.71222823],[176.95,21.5938],[177.01,14.3235],[177.02,1.2303327],[177.03,45.84777692]]]
["bitfinex","SOLUSD",1729814970008,[[176.89,15.58824423],[176.85,54.66997692],[176.84,5.97013476],[176.83,2.26203321],[176.82,0.1]],[[176.94,33.71222823],[176.95,21.5938],[177.01,14.3235],[177.02,1.2303327],[177.03,45.84777692]]]
["bitfinex","SOLUSD",1729814970209,[[176.89,15.58824423],[176.85,54.66997692],[176.84,5.97013476],[176.83,2.26203321],[176.82,0.1]],[[176.94,33.71222823],[176.95,21.5938],[177.01,14.2235],[177.02,1.3303327],[177.03,45.84777692]]]
["bitfinex","SOLUSD",1729814970420,[[176.89,15.58824423],[176.85,54.66997692],[176.84,5.97013476],[176.83,2.26203321],[176.82,0.1]],[[176.94,33.71222823],[176.95,21.5938],[177.01,14.3235],[177.02,1.2303327],[177.03,45.84777692]]]
["bitfinex","SOLUSD",1729814970612,[[176.89,15.58824423],[176.85,54.66997692],[176.84,5.97013476],[176.83,2.36203321],[146.7,111.34449549]],[[176.94,33.71222823],[176.95,21.5938],[177.01,14.3235],[177.02,1.2303327],[177.03,45.84777692]]]
["bitfinex","SOLUSD",1729814971006,[[176.89,15.58824423],[176.85,54.66997692],[176.84,5.97013476],[176.83,2.36203321],[146.7,111.34449549]],[[176.94,33.71222823],[176.95,21.5938],[177.01,14.2235],[177.02,1.3303327],[177.03,45.84777692]]]
["bitfinex","SOLUSD",1729814971203,[[176.9,9.93534423],[176.89,5.6529],[176.85,54.66997692],[176.84,5.97013476],[176.83,2.36203321]],[[176.94,29.428484],[176.95,25.87784423],[177.01,14.3235],[177.02,1.2303327],[177.03,45.84777692]]]
["bitfinex","SOLUSD",1729814972504,[[176.88,9.93534423],[176.85,8.4866],[176.84,5.87013476],[176.83,2.36203321],[176.82,0.1]],[[176.93,9.93534423],[176.94,29.428484],[176.95,15.9425],[177.01,14.3235],[177.02,1.2303327]]]
["bitfinex","SOLUSD",1729814972816,[[176.88,9.93534423],[176.86,5.6541],[176.84,5.87013476],[176.83,2.26203321],[176.82,0.1]],[[176.92,23.776884],[176.93,9.93534423],[176.94,29.428484],[176.95,15.9425],[176.96,6.0464]]]
["bitfinex","SOLUSD",1729814973026,[[176.86,5.6541],[176.84,5.87013476],[176.82,0.1],[176.81,14.6778],[176.8,0.1]],[[176.91,9.93534423],[176.92,23.776884],[176.94,5.6516],[176.95,15.9425],[176.96,6.0464]]]
["bitfinex","SOLUSD",1729814973323,[[176.87,9.93534423],[176.86,5.6541],[176.84,5.87013476],[176.82,0.1],[176.81,14.7778]],[[176.9,23.776884],[176.92,9.93534423],[176.94,5.6516],[176.95,15.9425],[176.96,6.0464]]]
["bitfinex","SOLUSD",1729814973903,[[176.87,15.58904423],[176.84,5.87013476],[176.82,0.1],[176.81,14.7778],[146.78,5.0]],[[176.91,23.776884],[176.92,9.93534423],[176.93,5.6522],[176.95,15.9425],[176.96,6.0464]]]
["bitfinex","SOLUSD",1729814974702,[[176.87,15.58904423],[176.84,5.87013476],[176.82,0.1],[176.81,17.10912379],[176.54,20.0]],[[176.91,23.776884],[176.92,9.93534423],[176.93,5.6522],[176.95,15.9425],[176.96,6.0464]]]
["bitfinex","SOLUSD",1729814975197,[[176.88,9.93534423],[176.87,5.6537],[176.84,5.87013476],[176.82,0.1],[176.81,17.10912379]],[[176.91,23.776884],[176.92,5.6523],[176.93,9.93534423],[176.95,15.9425],[176.96,6.0464]]]
["bitfinex","SOLUSD",1729814976209,[[176.84,5.87013476],[176.83,5.6551],[176.82,0.1],[176.81,17.10912379],[147.02,108.47336396]],[[176.91,23.776884],[176.92,5.6523],[176.93,9.93534423],[176.95,15.9425],[176.96,6.0464]]]
["bitfinex","SOLUSD",1729814976407,[[176.88,9.93534423],[176.83,5.6551],[176.82,0.1],[176.81,17.10912379],[175.85,84.5719]],[[176.91,23.776884],[176.92,5.6523],[176.93,9.93534423],[176.95,15.9425],[176.96,6.0464]]]
["bitfinex","SOLUSD",1729814976603,[[176.88,9.93534423],[176.83,11.51596874],[176.82,0.1],[176.81,17.10912379],[175.85,84.5719]],[[176.91,23.776884],[176.92,5.6523],[176.93,9.93534423],[176.95,15.9425],[176.96,6.0464]]]
["bitfinex","SOLUSD",1729814976804,[[176.88,9.93534423],[176.83,11.51596874],[176.82,0.1],[176.81,17.00912379],[176.8,0.1]],[[176.91,23.776884],[176.92,5.6523],[176.93,9.93534423],[176.95,15.9425],[176.96,6.0464]]]
["bitfinex","SOLUSD",1729814977713,[[176.88,9.93534423],[176.87,5.6538],[176.83,5.86086874],[176.82,0.1],[176.81,17.00912379]],[[176.91,23.776884],[176.92,5.6523],[176.93,9.93534423],[176.95,15.9425],[176.96,6.0464]]]
["bitfinex","SOLUSD",1729814978104,[[176.87,15.58914423],[176.83,5.86086874],[176.82,0.1],[176.81,17.00912379],[176.68,28.29466113]],[[176.91,23.776884],[176.92,15.58764423],[176.95,15.9425],[176.96,6.0464],[177.09,59.84254934]]]
["bitfinex","SOLUSD",1729814978722,[[176.83,5.86086874],[176.82,0.1],[176.81,17.00912379],[176.68,28.29466113]],[[176.91,23.776884],[176.92,15.58764423],[176.95,15.9425],[176.96,6.0464],[177.09,59.84254934]]]
["bitfinex","SOLUSD",1729814978723,[[176.85,9.93534423],[176.83,5.86086874],[176.81,14.6778],[176.79,0.2],[176.69,70.0]],[[176.89,23.776884],[176.9,9.93534423],[176.94,39.74137692],[176.95,15.9425],[176.96,6.0464]]]
["bitfinex","SOLUSD",1729814978909,[[176.85,9.93534423],[176.83,5.86086874],[176.81,14.6778],[176.79,0.1],[176.78,0.1]],[[176.89,23.776884],[176.9,9.93534423],[176.91,5.6528],[176.94,39.74137692],[176.95,30.0712]]]
["bitfinex","SOLUSD",1729814979114,[[176.84,9.93534423],[176.82,5.6554],[176.81,8.4866],[176.78,0.2],[176.77,6.0012]],[[176.89,33.71222823],[176.91,5.6528],[176.94,39.74137692],[176.95,30.0712],[176.96,6.1464]]]
["bitfinex","SOLUSD",1729814979332,[[176.85,9.93534423],[176.82,5.6554],[176.81,8.5866],[176.8,5.86431622],[176.78,0.1]],[[176.89,23.776884],[176.9,9.93534423],[176.91,5.6528],[176.95,30.0712],[176.96,6.0464]]]
["bitfinex","SOLUSD",1729814979504,[[176.85,9.93534423],[176.82,5.6554],[176.81,8.4866],[176.8,5.86431622],[176.78,0.1]],[[176.9,23.776884],[176.91,15.58814423],[176.92,0.12549],[176.95,30.0712],[176.96,6.1464]]]
["bitfinex","SOLUSD",1729814979707,[[176.85,9.93534423],[176.84,5.6546],[176.81,8.4866],[176.8,5.86431622],[176.78,2.35307895]],[[176.89,0.25098],[176.9,29.429984],[176.91,9.93534423],[176.92,0.12549],[176.95,30.0712]]]
["bitfinex","SOLUSD",1729814979905,[[176.85,9.93534423],[176.84,5.6546],[176.81,8.4866],[176.8,5.86431622],[176.79,0.1]],[[176.89,0.25098],[176.9,29.429984],[176.91,9.93534423],[176.92,0.12549],[176.95,30.0712]]]
["bitfinex","SOLUSD",1729814980825,[[176.85,9.93534423],[176.84,5.6546],[176.81,8.4866],[176.8,5.96431622],[146.7,111.34449549]],[[176.89,0.25098],[176.9,29.429984],[176.91,9.93534423],[176.92,0.12549],[176.95,30.0712]]]
["bitfinex","SOLUSD",1729814981016,[[176.86,9.93534423],[176.84,5.6546],[176.81,8.5866],[176.8,5.86431622],[146.7,111.34449549]],[[176.89,0.25098],[176.9,23.776884],[176.91,15.58804423],[176.92,0.12549],[176.95,30.0712]]]
["bitfinex","SOLUSD",1729814981226,[[176.86,9.93534423],[176.84,5.6546],[176.81,8.5866],[176.8,5.86431622],[174.99,0.1]],[[176.89,0.25098],[176.9,23.776884],[176.91,15.58804423],[176.92,0.12549],[176.95,30.0712]]]
["bitfinex","SOLUSD",1729814981417,[[176.86,9.93534423],[176.84,5.6546],[176.81,8.5866],[176.8,5.86431622],[174.99,0.1]],[[176.89,0.25098],[176.9,29.429884],[176.91,9.93534423],[176.92,0.12549],[176.95,30.0712]]]
["bitfinex","SOLUSD",1729814982235,[[176.86,9.93534423],[176.85,5.6544],[176.81,8.5866],[176.8,5.86431622],[176.7,4.24130443]],[[176.89,0.25098],[176.9,29.429884],[176.91,9.93534423],[176.92,0.12549],[176.95,30.0712]]]
["bitfinex","SOLUSD",1729814982426,[[176.86,9.93534423],[176.85,5.6544],[176.81,8.4866],[176.8,5.86431622],[176.78,2.45307895]],[[176.89,0.25098],[176.9,29.429884],[176.91,9.93534423],[176.92,0.12549],[176.95,30.0712]]]
["bitfinex","SOLUSD",1729814982725,[[176.86,9.93534423],[176.85,5.6544],[176.81,8.4866],[176.8,5.86431622],[176.79,0.1]],[[176.89,0.25098],[176.9,29.429884],[176.91,9.93534423],[176.92,0.12549],[176.95,30.0712]]]
["bitfinex","SOLUSD",1729814982924,[[176.86,9.93534423],[176.85,5.6544],[176.81,8.4866],[176.8,5.86431622],[176.78,2.45307895]],[[176.89,0.25098],[176.9,29.429884],[176.91,9.93534423],[176.92,0.12549],[176.95,30.0712]]]
["bitfinex","SOLUSD",1729814983127,[[176.85,15.58974423],[176.81,8.4866],[176.8,5.86431622],[176.78,2.35307895],[176.77,6.1012]],[[176.89,0.25098],[176.9,39.36522823],[176.92,0.12549],[176.95,30.0712],[177.14,11.58669647]]]
["bitfinex","SOLUSD",1729814983310,[[176.85,15.58974423],[176.81,8.4866],[176.8,5.86431622],[176.79,0.1],[176.78,2.25307895]],[[176.89,0.25098],[176.9,39.36522823],[176.92,0.12549],[176.94,39.74137692],[176.95,30.0712]]]
["bitfinex","SOLUSD",1729814983811,[[176.85,15.58974423],[176.81,8.4866],[176.8,5.86431622],[176.79,0.1],[176.78,2.35307895]],[[176.89,0.25098],[176.9,39.36522823],[176.92,0.12549],[176.94,39.74137692],[176.95,30.0712]]]
["bitfinex","SOLUSD",1729814984119,[[176.85,15.58974423],[176.81,8.4866],[176.8,5.86431622],[176.79,0.1],[176.78,2.25307895]],[[176.89,0.25098],[176.9,39.36522823],[176.92,0.12549],[176.94,39.74137692],[176.95,30.0712]]]
["bitfinex","SOLUSD",1729814984431,[[176.85,9.93534423],[176.84,5.6548],[176.81,8.4866],[176.8,5.86431622],[176.78,2.25307895]],[[176.88,23.776884],[176.89,5.90418],[176.9,9.93534423],[176.92,0.12549],[176.94,39.74137692]]]
["bitfinex","SOLUSD",1729814984619,[[176.85,9.93534423],[176.84,5.6548],[176.81,8.4866],[176.8,5.86431622],[176.79,0.1]],[[176.88,23.776884],[176.89,5.90418],[176.9,9.93534423],[176.92,0.12549],[176.94,39.74137692]]]
["bitfinex","SOLUSD",1729814985222,[[176.84,15.59014423],[176.81,8.4866],[176.8,5.86431622],[176.79,0.1],[146.78,5.0]],[[176.88,23.776884],[176.89,5.90418],[176.9,9.93534423],[176.92,0.12549],[176.94,39.74137692]]]
["bitfinex","SOLUSD",1729814985427,[[176.84,9.93534423],[176.81,8.4866],[176.8,5.86431622],[176.79,0.1],[146.78,5.0]],[[176.88,23.776884],[176.89,5.90418],[176.9,9.93534423],[176.92,0.12549],[176.94,39.74137692]]]
["bitfinex","SOLUSD",1729814985620,[[176.84,9.93534423],[176.82,5.6554],[176.81,8.4866],[176.8,5.86431622],[176.79,0.1]],[[176.88,23.776884],[176.89,5.90418],[176.9,9.93534423],[176.92,0.12549],[176.94,39.74137692]]]
["bitfinex","SOLUSD",1729814985820,[[176.84,9.93534423],[176.82,5.6554],[176.81,8.4866],[176.8,5.86431622],[176.79,0.1]],[[176.88,23.776884],[176.89,5.90418],[176.9,9.93534423],[176.92,0.12549],[176.94,40.72106192]]]
["bitfinex","SOLUSD",1729814987132,[[176.84,9.93534423],[176.82,5.6554],[176.81,8.4866],[176.8,5.86431622],[176.78,2.25307895]],[[176.88,23.776884],[176.89,5.90418],[176.9,9.93534423],[176.92,0.12549],[176.94,40.72106192]]]
["bitfinex","SOLUSD",1729814987333,[[176.84,9.93534423],[176.82,5.6554],[176.81,8.4866],[176.8,5.86431622],[176.79,0.1]],[[176.88,23.776884],[176.89,5.90418],[176.9,9.93534423],[176.92,0.12549],[176.94,40.72106192]]]
["bitfinex","SOLUSD",1729814988011,[[176.83,9.93534423],[176.81,5.6557],[176.8,5.86431622],[176.77,14.4878],[176.76,39.94137692]],[[176.88,39.36582823],[176.89,0.25098],[176.92,0.12549],[176.94,40.72106192],[176.95,30.1712]]]
["bitfinex","SOLUSD",1729814988211,[[176.8,11.52031622],[176.77,14.4878],[176.76,39.74137692],[176.75,1.1796785],[176.63,282.63719208]],[[176.86,23.776884],[176.87,9.93534423],[176.88,45.603384],[176.89,0.25098],[176.9,6.0685]]]
["bitfinex","SOLUSD",1729814988426,[[176.82,9.93534423],[176.81,5.6557],[176.8,5.86431622],[176.77,14.5878],[176.76,39.74137692]],[[176.86,23.776884],[176.87,9.93534423],[176.88,21.8265],[176.89,0.25098],[176.9,6.0685]]]
["bitfinex","SOLUSD",1729814988930,[[176.82,9.93534423],[176.81,5.6557],[176.8,5.86431622],[176.77,14.4878],[176.76,39.84137692]],[[176.86,23.776884],[176.87,9.93534423],[176.88,21.8265],[176.89,0.25098],[176.9,6.0685]]]
["bitfinex","SOLUSD",1729814989134,[[176.81,15.59104423],[176.8,5.86431622],[176.77,14.4878],[176.76,42.12260966],[176.65,77.93043728]],[[176.86,33.71222823],[176.88,21.8265],[176.89,0.25098],[176.9,6.0685],[176.92,14.1309]]]
["bitfinex","SOLUSD",1729814989316,[[176.81,9.93534423],[176.77,14.4878],[176.76,42.12260966],[176.65,77.93043728],[146.12,1.0]],[[176.86,33.71222823],[176.88,16.1729],[176.89,0.25098],[176.9,6.0685],[176.92,14.1309]]]
["bitfinex","SOLUSD",1729814989636,[[176.81,9.93534423],[176.78,5.865764],[176.77,20.1448],[176.76,42.12260966],[176.71,9.935344]],[[176.86,33.71222823],[176.87,5.654],[176.88,16.1729],[176.89,0.25098],[176.9,6.0685]]]
["bitfinex","SOLUSD",1729814989821,[[176.81,9.93534423],[176.78,5.865764],[176.77,20.1448],[176.76,42.02260966],[176.74,0.1]],[[176.86,33.71222823],[176.87,5.654],[176.88,16.1729],[176.89,0.25098],[176.9,6.0685]]]
["bitfinex","SOLUSD",1729814990217,[[176.81,9.93534423],[176.78,5.865764],[176.77,20.1448],[176.76,42.12260966],[146.38,114.21562701]],[[176.86,33.71222823],[176.87,5.654],[176.88,16.1729],[176.89,0.25098],[176.9,6.0685]]]
["bitfinex","SOLUSD",1729814990423,[[176.8,9.93534423],[176.78,5.865764],[176.77,14.1436],[176.76,39.74137692],[176.74,0.2]],[[176.85,9.93534423],[176.86,5.6543],[176.87,23.776884],[176.88,16.1729],[176.89,0.25098]]]
["bitfinex","SOLUSD",1729814990634,[[176.8,9.93534423],[176.78,5.865764],[176.77,5.657],[176.76,39.74137692],[176.74,0.2]],[[176.84,23.776884],[176.85,9.93534423],[176.86,5.6543],[176.87,23.776884],[176.88,16.1729]]]
["bitfinex","SOLUSD",1729814991023,[[176.79,9.93534423],[176.78,5.865764],[176.77,5.657],[176.74,0.2],[176.67,39.74137692]],[[176.84,23.776884],[176.85,9.93534423],[176.86,5.6543],[176.88,16.1729],[176.91,0.1]]]
["bitfinex","SOLUSD",1729814991329,[[176.79,9.93534423],[176.78,5.865764],[176.77,5.657],[176.74,0.2],[176.67,39.74137692]],[[176.84,9.93534423],[176.85,23.776884],[176.86,5.6543],[176.88,16.1729],[176.91,0.1]]]
["bitfinex","SOLUSD",1729814991531,[[176.8,5.6561],[176.79,9.93534423],[176.78,5.865764],[176.74,0.2],[176.67,39.74137692]],[[176.83,23.776884],[176.84,9.93534423],[176.86,5.6543],[176.88,16.1729],[176.91,0.1]]]
["bitfinex","SOLUSD",1729814992236,[[176.8,5.6561],[176.79,9.93534423],[176.78,5.865764],[176.74,2.43340513],[176.67,39.74137692]],[[176.83,23.776884],[176.84,9.93534423],[176.86,5.6543],[176.88,16.1729],[176.91,0.1]]]
["bitfinex","SOLUSD",1729814992835,[[176.8,5.6561],[176.79,9.93534423],[176.78,5.865764],[176.74,2.43340513],[176.67,39.74137692]],[[176.83,23.776884],[176.86,5.6543],[176.88,16.1729],[176.91,0.1]]]
["bitfinex","SOLUSD",1729814992836,[[176.8,5.6561],[176.79,9.93534423],[176.78,5.865764],[176.74,2.43340513],[176.67,39.74137692]],[[176.83,23.776884],[176.85,9.93534423],[176.86,5.6543],[176.88,16.1729],[176.91,0.1]]]
["bitfinex","SOLUSD",1729814993029,[[176.8,5.6561],[176.79,9.93534423],[176.78,5.865764],[176.74,2.43340513],[176.67,39.74137692]],[[176.84,23.776884],[176.85,9.93534423],[176.86,5.6543],[176.88,16.1729],[176.91,0.1]]]
["bitfinex","SOLUSD",1729814993715,[[176.8,5.6561],[176.79,9.93534423],[176.78,5.865764],[176.74,0.2],[176.67,39.74137692]],[[176.84,23.776884],[176.85,9.93534423],[176.86,5.6543],[176.88,16.1729],[176.91,0.1]]]
["bitfinex","SOLUSD",1729814994412,[[176.8,5.6561],[176.79,9.93534423],[176.78,5.865764],[176.74,0.2],[176.67,39.74137692]],[[176.84,23.752464],[176.85,9.93534423],[176.86,5.6543],[176.88,16.1729],[176.91,0.1]]]
["bitfinex","SOLUSD",1729814994935,[[176.8,5.6561],[176.79,9.93534423],[176.78,5.865764],[176.74,0.2],[176.67,39.74137692]],[[176.84,23.752464],[176.85,9.93534423],[176.86,5.6543],[176.88,16.1729],[176.92,14.3309]]]
["bitfinex","SOLUSD",1729814995134,[[176.8,5.6561],[176.79,9.93534423],[176.78,5.865764],[176.74,0.2],[176.67,39.74137692]],[[176.84,23.752464],[176.85,9.93534423],[176.86,5.6543],[176.88,16.1729],[176.91,0.1]]]
["bitfinex","SOLUSD",1729814995434,[[176.78,11.522164],[176.73,16.74956938],[176.71,0.2],[176.67,39.74137692],[176.65,7.93043728]],[[176.83,9.93534423],[176.84,29.407364],[176.88,16.1729],[176.89,14.38408],[176.9,6.1685]]]
["bitfinex","SOLUSD",1729814995620,[[176.78,5.865764],[176.73,16.74956938],[176.7,0.2],[176.67,39.74137692],[176.65,7.93043728]],[[176.81,9.93534423],[176.84,29.407364],[176.85,39.74137692],[176.88,16.1729],[176.89,14.48408]]]
["bitfinex","SOLUSD",1729814995822,[[176.78,5.865764],[176.73,2.26176938],[176.69,8.5866],[176.68,6.2422],[176.65,24.68000728]],[[176.79,9.93534423],[176.82,0.37647],[176.83,6.181],[176.84,29.407364],[176.85,39.86686692]]]
["bitfinex","SOLUSD",1729814996027,[[176.78,11.522364],[176.76,9.93534423],[176.73,2.26176938],[176.71,0.2],[176.69,8.4866]],[[176.81,9.93534423],[176.83,6.181],[176.84,29.407364],[176.85,39.74137692],[176.87,14.1353]]]
["bitfinex","SOLUSD",1729814996228,[[176.78,11.522364],[176.77,9.93534423],[176.73,2.26176938],[176.71,0.2],[176.69,8.4866]],[[176.81,9.93534423],[176.83,6.181],[176.84,29.407364],[176.85,39.74137692],[176.87,14.1353]]]
["bitfinex","SOLUSD",1729814996414,[[176.78,11.522364],[176.77,9.93534423],[176.73,2.26176938],[176.71,0.2],[176.69,8.4866]],[[176.81,23.776884],[176.82,9.93534423],[176.83,6.181],[176.84,29.407364],[176.87,14.1353]]]
["bitfinex","SOLUSD",1729814997017,[[176.78,11.522364],[176.77,9.93534423],[176.73,2.26176938],[176.71,0.2],[176.69,8.4866]],[[176.81,23.776884],[176.82,9.93534423],[176.83,6.181],[176.84,5.6549],[176.87,14.1353]]]
["bitfinex","SOLUSD",1729814997328,[[176.78,21.45770823],[176.73,2.26176938],[176.71,0.2],[176.69,8.4866],[176.43,20.0]],[[176.82,23.776884],[176.83,21.77154423],[176.87,14.1353],[177.04,14.68731595],[177.05,72.89667411]]]
["bitfinex","SOLUSD",1729814997530,[[176.78,21.45770823],[176.73,2.26176938],[176.71,0.2],[176.69,8.4866],[176.43,20.0]],[[176.82,23.776884],[176.83,21.77154423],[176.87,14.1353],[177.0,28.36961711],[177.04,14.68731595]]]
["bitfinex","SOLUSD",1729814997721,[[176.78,21.45770823],[176.73,2.26176938],[176.71,0.2],[176.69,8.4866],[176.43,20.0]],[[176.82,23.776884],[176.83,21.77154423],[176.87,14.1353],[176.98,14.80275197],[177.0,28.36961711]]]
["bitfinex","SOLUSD",1729814997928,[[176.78,21.45770823],[176.73,2.26176938],[176.71,0.2],[176.69,8.4866],[176.43,20.0]],[[176.82,23.776884],[176.83,21.77154423],[176.87,14.1353],[176.89,28.51818],[176.9,0.2]]]
["bitfinex","SOLUSD",1729814998116,[[176.78,21.45770823],[176.73,2.26176938],[176.71,0.2],[176.69,8.4866],[176.43,20.0]],[[176.82,23.776884],[176.83,16.11634423],[176.87,14.1353],[176.89,0.25098],[176.9,0.2]]]
["bitfinex","SOLUSD",1729814998322,[[176.8,9.93534423],[176.78,11.522364],[176.76,39.74137692],[176.73,2.36176938],[176.72,0.1]],[[176.83,23.776884],[176.84,5.6549],[176.86,9.93534423],[176.87,20.3163],[176.89,0.25098]]]
["bitfinex","SOLUSD",1729814998523,[[176.8,9.93534423],[176.78,11.522364],[176.76,39.74137692],[176.73,2.36176938],[176.72,0.1]],[[176.83,23.776884],[176.84,5.6549],[176.85,9.93534423],[176.87,20.3163],[176.89,0.25098]]]
["bitfinex","SOLUSD",1729814998925,[[176.79,9.93534423],[176.78,11.522364],[176.73,2.36176938],[176.72,0.1],[176.67,48.32797692]],[[176.83,23.776884],[176.84,15.59024423],[176.87,20.3163],[176.89,0.25098],[176.99,28.2503]]]
["bitfinex","SOLUSD",1729815000040,[[176.79,9.93534423],[176.78,11.522364],[176.73,2.36176938],[176.72,0.1],[176.67,48.32797692]],[[176.83,23.776884],[176.84,15.59024423],[176.87,20.3163],[176.89,0.25098],[176.99,33.9083]]]
["bitfinex","SOLUSD",1729815000229,[[176.79,9.93534423],[176.78,11.522364],[176.73,2.36176938],[176.72,0.1],[176.67,48.32797692]],[[176.83,23.776884],[176.84,15.59024423],[176.87,20.3163],[176.89,0.25098],[176.9,0.1]]]
["bitfinex","SOLUSD",1729815000429,[[176.79,9.93534423],[176.78,11.522364],[176.73,2.36176938],[176.72,0.1],[176.67,48.32797692]],[[176.83,23.776884],[176.84,15.59024423],[176.87,20.3163],[176.89,0.25098],[176.9,0.2]]]
["bitfinex","SOLUSD",1729815000631,[[176.79,9.93534423],[176.78,11.522364],[176.73,2.36176938],[176.72,0.1],[176.67,48.32797692]],[[176.83,23.776884],[176.84,5.6549],[176.87,20.3163],[176.89,0.25098],[176.9,0.1]]]
["bitfinex","SOLUSD",1729815000945,[[176.79,9.93534423],[176.78,11.522364],[176.73,2.36176938],[176.72,0.1],[176.67,48.32797692]],[[176.83,23.776884],[176.84,15.59024423],[176.87,20.3163],[176.89,0.25098],[176.9,0.2]]]
["bitfinex","SOLUSD",1729815001342,[[176.78,21.45770823],[176.73,2.26176938],[176.72,0.1],[176.71,0.1],[176.67,48.32797692]],[[176.83,33.71222823],[176.84,5.6549],[176.87,20.3163],[176.89,0.25098],[176.9,0.2]]]
["bitfinex","SOLUSD",1729815001523,[[176.78,11.522364],[176.77,9.93534423],[176.73,2.26176938],[176.72,0.1],[176.71,0.1]],[[176.81,23.776884],[176.82,9.93534423],[176.83,29.431984],[176.87,20.3163],[176.89,0.25098]]]
["bitfinex","SOLUSD",1729815001723,[[176.78,11.522364],[176.77,9.93534423],[176.73,2.26176938],[176.72,0.2],[176.64,4.2422332]],[[176.81,23.776884],[176.82,9.93534423],[176.83,5.6551],[176.87,20.3163],[176.89,0.35098]]]
["bitfinex","SOLUSD",1729815002040,[[176.78,21.45770823],[176.73,2.26176938],[176.72,0.2],[176.64,4.2422332],[146.78,5.0]],[[176.82,23.776884],[176.83,9.93534423],[176.84,5.6548],[176.87,20.3163],[176.89,0.25098]]]
["bitfinex","SOLUSD",1729815002620,[[176.78,21.45770823],[176.73,2.26176938],[176.72,0.2],[176.64,4.2422332],[146.78,5.0]],[[176.82,23.776884],[176.83,9.93534423],[176.84,5.6548],[176.87,20.3163],[176.89,0.35098]]]
["bitfinex","SOLUSD",1729815003438,[[176.78,21.45770823],[176.73,2.26176938],[176.72,0.1],[176.71,0.1],[176.64,4.2422332]],[[176.82,23.776884],[176.83,15.59054423],[176.87,20.3163],[176.89,0.35098],[177.07,20.0]]]
["bitfinex","SOLUSD",1729815003638,[[176.78,21.45770823],[176.73,2.26176938],[176.72,0.2],[176.64,4.2422332],[146.78,5.0]],[[176.82,23.776884],[176.83,15.59054423],[176.87,20.3163],[176.89,0.35098],[177.07,20.0]]]
["bitfinex","SOLUSD",1729815003943,[[176.78,21.45770823],[176.73,2.26176938],[176.72,0.2],[176.64,4.2422332],[146.78,5.0]],[[176.82,23.776884],[176.83,9.93534423],[176.84,5.6548],[176.87,20.3163],[176.89,0.25098]]]
["bitfinex","SOLUSD",1729815004136,[[176.81,9.93534423],[176.78,11.522364],[176.76,39.74137692],[176.73,2.46176938],[176.67,8.5866]],[[176.84,23.776884],[176.85,5.6545],[176.87,6.181],[176.89,0.25098],[176.9,14.1323]]]
["bitfinex","SOLUSD",1729815004336,[[176.81,9.93534423],[176.78,11.522364],[176.76,39.74137692],[176.74,0.1],[176.73,2.36176938]],[[176.84,23.776884],[176.85,5.6545],[176.86,9.93534423],[176.87,6.181],[176.89,0.25098]]]
["bitfinex","SOLUSD",1729815005444,[[176.81,9.93534423],[176.79,5.6561],[176.78,5.865764],[176.76,39.74137692],[176.74,0.1]],[[176.84,23.776884],[176.85,5.6545],[176.86,9.93534423],[176.87,6.181],[176.89,0.25098]]]
["bitfinex","SOLUSD",1729815006136,[[176.81,9.93534423],[176.79,5.6561],[176.78,5.865764],[176.76,39.74137692],[176.74,0.1]],[[176.84,23.776884],[176.85,5.6545],[176.86,9.93534423],[176.87,6.181],[176.89,1.23070337]]]
["bitfinex","SOLUSD",1729815007946,[[176.8,9.93534423],[176.78,5.865764],[176.74,0.1],[176.67,48.32797692],[176.39,715.91111469]],[[176.84,23.776884],[176.85,15.58984423],[176.87,6.181],[176.89,1.23070337],[199.85,30.0]]]
["bitfinex","SOLUSD",1729815008249,[[176.8,9.93534423],[176.78,5.865764],[176.74,0.1],[176.73,2.26176938],[176.72,0.1]],[[176.84,23.776884],[176.85,15.58984423],[176.87,6.181],[176.89,1.23070337],[177.35,72.52021911]]]
["bitfinex","SOLUSD",1729815008426,[[176.79,9.93534423],[176.78,5.865764],[176.74,0.1],[176.73,2.26176938],[176.72,0.1]],[[176.84,33.71222823],[176.85,5.6545],[176.87,6.181],[176.89,1.23070337],[177.35,72.52021911]]]
["bitfinex","SOLUSD",1729815008741,[[176.79,9.93534423],[176.78,5.865764],[176.73,2.36176938],[176.72,0.1],[176.6,28.03566395]],[[176.84,33.71222823],[176.85,5.6545],[176.87,6.181],[176.89,1.23070337],[177.35,72.52021911]]]
["bitfinex","SOLUSD",1729815008945,[[176.78,15.80110823],[176.77,5.657],[176.73,2.26176938],[176.72,0.1],[176.71,0.1]],[[176.83,9.93534423],[176.84,29.431784],[176.87,6.181],[176.89,1.23070337],[177.0,28.36961711]]]
["bitfinex","SOLUSD",1729815009135,[[176.78,5.865764],[176.77,5.657],[176.73,2.26176938],[176.71,0.1],[176.7,0.1]],[[176.8,23.776884],[176.81,9.93534423],[176.84,29.431784],[176.85,39.86686692],[176.87,6.181]]]
["bitfinex","SOLUSD",1729815009431,[[176.78,5.865764],[176.77,5.657],[176.75,9.93534423],[176.73,2.26176938],[176.71,0.1]],[[176.8,23.776884],[176.81,9.93534423],[176.84,29.431784],[176.85,39.86686692],[176.87,6.181]]]
["bitfinex","SOLUSD",1729815009432,[[176.78,5.865764],[176.77,5.657],[176.75,9.93534423],[176.73,2.26176938],[176.71,0.1]],[[176.8,23.776884],[176.81,9.93534423],[176.84,5.6549],[176.85,39.86686692],[176.87,6.181]]]
["bitfinex","SOLUSD",1729815010127,[[176.78,5.865764],[176.77,5.657],[176.75,9.93534423],[176.73,2.26176938],[176.71,0.1]],[[176.8,23.776884],[176.83,5.6554],[176.85,39.86686692],[176.87,6.181],[176.88,30.4074]]]
["bitfinex","SOLUSD",1729815010434,[[176.78,5.865764],[176.77,5.657],[176.75,9.93534423],[176.73,2.26176938],[176.7,0.1]],[[176.8,23.776884],[176.83,5.6554],[176.85,39.86686692],[176.87,6.181],[176.88,30.4074]]]
["bitfinex","SOLUSD",1729815010435,[[176.78,5.865764],[176.77,5.657],[176.75,9.93534423],[176.73,2.26176938],[176.7,0.1]],[[176.8,33.71222823],[176.83,5.6554],[176.85,39.86686692],[176.87,6.181],[176.88,30.4074]]]
["bitfinex","SOLUSD",1729815011439,[[176.78,5.865764],[176.75,5.6575],[176.73,2.26176938],[176.69,8.4866],[176.68,6.3422]],[[176.8,33.71222823],[176.85,39.86686692],[176.87,6.181]]]
["bitfinex","SOLUSD",1729815011440,[[176.78,5.865764],[176.75,5.6575],[176.73,2.26176938],[176.69,8.4866],[176.68,6.3422]],[[176.79,9.93534423],[176.8,29.432984],[176.81,15.712],[176.85,39.86686692],[176.86,14.1361]]]
["bitfinex","SOLUSD",1729815011744,[[176.78,5.865764],[176.75,5.6575],[176.73,12.19711361],[176.69,8.4866],[176.68,6.2422]],[[176.79,33.71222823],[176.8,5.6561],[176.81,15.712],[176.85,39.86686692],[176.86,14.1361]]]
["bitfinex","SOLUSD",1729815012346,[[176.78,5.865764],[176.75,5.6575],[176.73,12.19711361],[176.69,8.5866],[176.68,6.1422]],[[176.79,33.71222823],[176.8,5.6561],[176.81,15.712],[176.85,39.86686692],[176.86,14.1361]]]
["bitfinex","SOLUSD",1729815012643,[[176.78,5.865764],[176.75,15.59284423],[176.73,2.26176938],[176.7,0.1],[176.69,8.5866]],[[176.79,23.776884],[176.8,15.59144423],[176.81,15.712],[176.85,39.86686692],[176.86,14.1361]]]
["bitfinex","SOLUSD",1729815013629,[[176.78,5.865764],[176.75,15.59284423],[176.73,2.26176938],[176.7,0.1],[176.69,8.4866]],[[176.79,23.776884],[176.8,15.59144423],[176.81,15.712],[176.85,39.86686692],[176.86,14.1361]]]
["bitfinex","SOLUSD",1729815013832,[[176.78,5.865764],[176.75,15.59284423],[176.73,2.26176938],[176.69,8.4866],[176.68,6.1422]],[[176.79,23.776884],[176.8,15.59144423],[176.81,15.712],[176.85,39.86686692],[176.86,14.1361]]]
["bitfinex","SOLUSD",1729815014130,[[176.78,5.865764],[176.75,5.6575],[176.74,9.93534423],[176.73,2.26176938],[176.69,8.4866]],[[176.79,33.71222823],[176.8,5.6561],[176.81,15.712],[176.85,39.86686692],[176.86,14.1361]]]
["bitfinex","SOLUSD",1729815014331,[[176.78,5.865764],[176.75,5.6575],[176.74,9.93534423],[176.73,2.26176938],[176.69,8.4866]],[[176.79,33.71222823],[176.8,5.6561],[176.81,15.712],[176.85,39.86686692],[176.86,14.2361]]]
["bitfinex","SOLUSD",1729815014542,[[176.78,5.865764],[176.75,5.6575],[176.74,9.93534423],[176.73,2.26176938],[176.69,8.5866]],[[176.79,33.71222823],[176.8,5.6561],[176.81,15.712],[176.85,39.86686692],[176.86,14.2361]]]
["bitfinex","SOLUSD",1729815014743,[[176.78,5.865764],[176.74,9.93534423],[176.73,2.26176938],[176.69,8.4866],[176.68,6.2422]],[[176.79,33.96320823],[176.81,15.712],[176.85,39.74137692],[176.86,14.3361],[176.87,6.181]]]
["bitfinex","SOLUSD",1729815015034,[[176.73,9.93534423],[176.69,8.4866],[176.68,6.1422],[176.67,39.74137692],[176.66,0.2]],[[176.78,23.776884],[176.79,39.61960823],[176.81,15.712],[176.85,39.74137692],[176.86,0.2]]]
["bitfinex","SOLUSD",1729815015238,[[176.73,15.59344423],[176.69,8.4866],[176.68,6.1422],[176.67,39.84137692],[176.66,0.1]],[[176.78,33.71222823],[176.79,5.90738],[176.81,15.712],[176.83,14.1381],[176.85,39.74137692]]]
["bitfinex","SOLUSD",1729815015435,[[176.73,15.59344423],[176.69,14.35725368],[176.68,6.1422],[176.67,39.74137692],[176.66,0.2]],[[176.78,33.71222823],[176.79,5.90738],[176.81,15.712],[176.83,14.1381],[176.85,39.74137692]]]
["bitfinex","SOLUSD",1729815016036,[[176.73,15.59344423],[176.69,14.35725368],[176.68,6.1422],[176.67,39.84137692],[176.66,0.1]],[[176.78,33.71222823],[176.79,5.90738],[176.81,15.712],[176.83,14.1381],[176.85,39.74137692]]]
["bitfinex","SOLUSD",1729815016538,[[176.73,15.59344423],[176.69,14.35725368],[176.68,6.1422],[176.67,39.94137692],[146.7,111.34449549]],[[176.78,33.71222823],[176.79,5.90738],[176.81,15.712],[176.83,14.1381],[176.85,39.74137692]]]
["bitfinex","SOLUSD",1729815016742,[[176.71,9.93534423],[176.7,5.6593],[176.69,5.87065368],[176.68,6.1422],[176.67,42.0241288]],[[176.76,23.776884],[176.77,10.18632423],[176.78,5.6569],[176.8,6.0036],[176.81,15.712]]]
["bitfinex","SOLUSD",1729815016946,[[176.71,9.93534423],[176.7,5.6593],[176.69,5.87065368],[176.67,42.0241288],[176.66,0.2]],[[176.76,23.776884],[176.77,10.18632423],[176.78,5.6569],[176.8,6.0036],[176.81,15.712]]]
["bitfinex","SOLUSD",1729815017834,[[176.71,9.93534423],[176.69,5.87065368],[176.67,42.0241288],[176.66,0.1],[176.65,16.51703728]],[[176.76,23.776884],[176.77,10.18632423],[176.8,6.0036],[176.81,15.712],[177.18,102.78142215]]]
["bitfinex","SOLUSD",1729815018041,[[176.71,15.59394423],[176.69,5.87065368],[176.65,16.51703728],[176.64,10.80799262],[176.58,39.74137692]],[[176.76,39.36962823],[176.77,0.25098],[176.8,6.0036],[176.81,15.712],[176.83,14.2381]]]
["bitfinex","SOLUSD",1729815018253,[[176.71,15.59394423],[176.69,5.87065368],[176.65,18.82287497],[176.64,10.80799262],[176.58,39.74137692]],[[176.76,39.36962823],[176.77,0.25098],[176.8,6.0036],[176.81,15.712],[176.82,0.1]]]
["bitfinex","SOLUSD",1729815018453,[[176.71,5.6586],[176.7,9.93534423],[176.69,5.87065368],[176.65,18.92287497],[176.64,10.70799262]],[[176.74,23.776884],[176.75,9.93534423],[176.76,29.434284],[176.77,0.25098],[176.8,6.0036]]]
["bitfinex","SOLUSD",1729815018640,[[176.71,15.59394423],[176.69,5.87065368],[176.65,18.92287497],[176.64,10.70799262],[176.59,0.5956973]],[[176.74,23.776884],[176.76,15.59274423],[176.77,0.25098],[176.8,6.0036],[176.93,33.80657173]]]
["bitfinex","SOLUSD",1729815019043,[[176.71,15.59394423],[176.69,5.87065368],[176.65,18.92287497],[176.64,10.70799262],[176.6,9.935344]],[[176.75,23.776884],[176.76,15.59274423],[176.77,0.25098],[176.8,6.0036],[176.93,33.80657173]]]
["bitfinex","SOLUSD",1729815019337,[[176.71,15.59394423],[176.69,5.87065368],[176.65,18.82287497],[176.64,10.70799262],[176.63,0.1]],[[176.75,23.776884],[176.76,15.59274423],[176.77,0.25098],[176.8,6.0036],[176.93,33.80657173]]]
["bitfinex","SOLUSD",1729815019741,[[176.71,15.59394423],[176.69,5.87065368],[176.65,18.92287497],[176.64,10.70799262],[146.38,114.21562701]],[[176.75,23.776884],[176.76,15.59274423],[176.77,0.25098],[176.8,6.0036],[176.93,33.80657173]]]
["bitfinex","SOLUSD",1729815019949,[[176.71,15.59394423],[176.69,5.87065368],[176.65,18.92287497],[176.64,10.70799262],[174.85,0.1]],[[176.75,23.776884],[176.76,15.59274423],[176.77,0.25098],[176.8,6.0036],[176.93,33.80657173]]]
["bitfinex","SOLUSD",1729815020946,[[176.71,15.59394423],[176.69,5.87065368],[176.65,18.72287497],[176.64,10.90799262],[174.85,0.1]],[[176.75,23.776884],[176.76,15.59274423],[176.77,0.25098],[176.8,6.0036],[176.93,33.80657173]]]
["bitfinex","SOLUSD",1729815021257,[[176.7,15.59464423],[176.69,5.87065368],[176.65,16.41703728],[176.64,10.80799262],[176.63,0.1]],[[176.75,39.36992823],[176.77,0.25098],[176.8,6.0036],[176.81,29.8522],[176.82,0.2]]]
["bitfinex","SOLUSD",1729815021553,[[176.71,9.93534423],[176.7,5.6593],[176.69,5.87065368],[176.65,16.51703728],[176.64,6.5656]],[[176.75,29.434584],[176.76,9.93534423],[176.77,0.25098],[176.8,6.0036],[176.81,29.8522]]]
["bitfinex","SOLUSD",1729815021942,[[176.71,9.93534423],[176.7,5.6593],[176.69,5.87065368],[176.65,16.51703728],[176.64,8.81434617]],[[176.75,29.434584],[176.76,9.93534423],[176.77,0.25098],[176.8,6.0036],[176.81,29.8522]]]
["bitfinex","SOLUSD",1729815023153,[[176.71,9.93534423],[176.69,5.87065368],[176.67,39.74137692],[176.65,16.61703728],[176.64,8.71434617]],[[176.75,23.776884],[176.77,10.18632423],[176.8,6.0036],[176.81,29.8522],[176.84,28.375]]]
["bitfinex","SOLUSD",1729815023356,[[176.71,15.59424423],[176.69,5.87065368],[176.67,39.74137692],[176.65,16.61703728],[176.64,8.71434617]],[[176.76,23.776884],[176.77,15.84362423],[176.8,6.0036],[176.81,29.8522],[176.84,28.375]]]
["bitfinex","SOLUSD",1729815023567,[[176.73,9.93534423],[176.71,5.6589],[176.69,5.87065368],[176.67,39.74137692],[176.66,0.1]],[[176.77,24.027864],[176.78,5.6569],[176.79,9.93534423],[176.8,6.0036],[176.81,29.8522]]]
["bitfinex","SOLUSD",1729815023748,[[176.75,9.93534423],[176.71,5.6589],[176.69,5.87065368],[176.67,39.74137692],[176.66,0.2]],[[176.77,24.027864],[176.78,5.6569],[176.8,15.93894423],[176.81,29.8522],[176.84,28.275]]]
["bitfinex","SOLUSD",1729815024650,[[176.71,5.6589],[176.69,5.87065368],[176.67,39.74137692]],[[176.8,15.93894423],[176.81,29.8522]]]
["bitfinex","SOLUSD",1729815024651,[[176.76,9.93534423],[176.71,5.6589],[176.69,5.87065368],[176.68,0.2],[176.67,39.74137692]],[[176.8,11.66],[176.81,15.712],[176.82,9.93534423],[176.85,14.1368],[176.87,0.1]]]
["bitfinex","SOLUSD",1729815025166,[[176.76,9.93534423],[176.71,5.6589],[176.69,5.87065368],[176.68,0.2],[176.67,39.74137692]],[[176.8,5.6564],[176.81,15.712],[176.82,9.93534423],[176.84,6.3414],[176.85,14.1368]]]
["bitfinex","SOLUSD",1729815025366,[[176.77,9.93534423],[176.69,0.1],[176.68,0.1],[176.67,39.74137692],[176.56,28.79738985]],[[176.8,5.6564],[176.81,15.712],[176.82,9.93534423],[176.84,6.3414],[176.85,14.1368]]]
["bitfinex","SOLUSD",1729815025568,[[176.79,9.93534423],[176.76,39.74137692],[176.72,8.5866],[176.71,6.7218],[176.7,5.6593]],[[176.84,6.3414],[176.85,14.1368]]]
["bitfinex","SOLUSD",1729815025569,[[176.79,9.93534423],[176.76,39.74137692],[176.72,8.5866],[176.71,6.7218],[176.7,5.6593]],[[176.84,5.6551],[176.85,15.912],[176.86,9.93534423],[176.88,6.3414],[176.89,15.11322337]]]
["bitfinex","SOLUSD",1729815025744,[[176.82,9.93534423],[176.76,39.74137692],[176.73,0.2],[176.72,8.4866],[176.71,6.6218]],[[176.85,21.5665],[176.87,9.93534423],[176.88,6.3414],[176.89,15.11322337],[176.91,0.1]]]
["bitfinex","SOLUSD",1729815026064,[[176.82,9.93534423],[176.76,39.74137692],[176.73,0.2],[176.72,8.4866],[176.71,6.6218]],[[176.85,21.5665],[176.87,9.93534423],[176.88,6.3414],[176.89,14.1335],[176.91,0.1]]]
["bitfinex","SOLUSD",1729815026245,[[176.82,9.93534423],[176.76,39.74137692],[176.73,0.2],[176.72,8.4866],[176.71,6.6218]],[[176.85,21.5665],[176.87,9.93534423],[176.88,6.3414],[176.89,14.1335],[176.91,0.2]]]
["bitfinex","SOLUSD",1729815026447,[[176.81,9.93534423],[176.76,39.74137692],[176.73,0.2],[176.72,8.4866],[176.71,6.6218]],[[176.85,21.5665],[176.86,9.93534423],[176.88,6.3414],[176.89,14.1335],[176.9,0.1]]]
["bitfinex","SOLUSD",1729815026857,[[176.81,9.93534423],[176.76,39.74137692],[176.73,0.2],[176.72,8.4866],[176.71,6.6218]],[[176.84,0.25098],[176.85,21.5665],[176.86,9.93534423],[176.88,6.3414],[176.89,14.1335]]]
["bitfinex","SOLUSD",1729815027166,[[176.81,9.93534423],[176.78,5.6564],[176.76,39.74137692],[176.73,0.2],[176.72,8.4866]],[[176.84,24.027864],[176.85,21.5665],[176.86,9.93534423],[176.88,6.3414],[176.89,14.1335]]]
["bitfinex","SOLUSD",1729815027557,[[176.81,9.93534423],[176.8,5.656],[176.76,39.74137692],[176.73,0.2],[176.72,8.4866]],[[176.84,24.027864],[176.85,15.912],[176.87,9.93534423],[176.88,6.3414],[176.89,14.1335]]]
["bitfinex","SOLUSD",1729815027853,[[176.8,9.93534423],[176.77,5.657],[176.76,39.74137692],[176.73,0.2],[176.72,8.4866]],[[176.84,24.027864],[176.85,31.50184423],[176.88,6.3414],[176.89,14.1335],[176.9,0.1]]]
["bitfinex","SOLUSD",1729815028960,[[176.8,9.93534423],[176.77,5.657],[176.73,0.2],[176.72,8.4866],[176.67,39.74137692]],[[176.84,24.027864],[176.85,31.50184423],[176.88,6.3414],[176.89,14.1335],[176.9,0.1]]]
["bitfinex","SOLUSD",1729815029161,[[176.8,9.93534423],[176.78,5.6565],[176.73,2.47172365],[176.72,8.4866],[176.67,39.74137692]],[[176.84,24.027864],[176.85,31.50184423],[176.88,6.3414],[176.89,14.1335],[176.9,0.1]]]
["bitfinex","SOLUSD",1729815029460,[[176.8,9.93534423],[176.78,5.6565],[176.73,2.47172365],[176.72,8.4866],[176.67,39.74137692]],[[176.84,24.027864],[176.85,25.84734423],[176.88,6.3414],[176.89,14.1335],[176.9,0.1]]]
["bitfinex","SOLUSD",1729815029669,[[176.81,9.93534423],[176.78,5.6565],[176.76,39.74137692],[176.73,2.47172365],[176.72,8.4866]],[[176.84,29.682664],[176.85,15.912],[176.86,9.93534423],[176.88,6.3414],[176.89,14.1335]]]
["bitfinex","SOLUSD",1729815030241,[[176.81,9.93534423],[176.78,5.6565],[176.76,39.74137692],[176.73,2.47172365],[176.72,8.4866]],[[176.84,29.682664],[176.85,15.912],[176.87,9.93534423],[176.88,6.3414],[176.89,14.1335]]]
["bitfinex","SOLUSD",1729815030440,[[176.82,9.93534423],[176.78,5.6565],[176.76,39.74137692],[176.74,0.1],[176.73,2.37172365]],[[176.84,23.776884],[176.85,15.912],[176.87,9.93534423],[176.88,6.3414],[176.89,14.1335]]]
["bitfinex","SOLUSD",1729815030647,[[176.82,9.93534423],[176.78,5.6565],[176.76,39.74137692],[176.74,0.2],[176.73,2.27172365]],[[176.84,23.776884],[176.85,15.912],[176.86,5.6542],[176.88,16.27674423],[176.89,14.1335]]]
["bitfinex","SOLUSD",1729815030978,[[176.83,9.93534423],[176.78,5.6565],[176.76,39.74137692],[176.74,0.2],[176.73,2.27172365]],[[176.84,23.776884],[176.85,15.912],[176.86,5.6542],[176.88,16.27674423],[176.89,14.1335]]]
["bitfinex","SOLUSD",1729815031653,[[176.83,9.93534423],[176.81,5.6557],[176.76,39.74137692],[176.75,0.1],[176.74,0.1]],[[176.84,23.776884],[176.85,15.912],[176.86,5.6542],[176.88,16.27674423],[176.89,14.1335]]]
["bitfinex","SOLUSD",1729815031967,[[176.82,9.93534423],[176.81,5.6557],[176.76,39.74137692],[176.74,0.2],[147.02,108.47336396]],[[176.84,23.776884],[176.85,15.912],[176.86,5.6542],[176.87,9.93534423],[176.88,6.3414]]]
["bitfinex","SOLUSD",1729815032157,[[176.82,9.93534423],[176.81,5.6557],[176.76,39.74137692],[176.75,0.1],[176.74,0.1]],[[176.84,23.776884],[176.85,15.912],[176.86,5.6542],[176.87,9.93534423],[176.88,6.3414]]]
["bitfinex","SOLUSD",1729815033172,[[176.83,9.93534423],[176.76,39.74137692],[176.75,0.1],[176.74,0.1],[146.78,5.0]],[[176.84,23.776884],[176.86,5.6542],[176.88,16.27674423],[176.89,30.0455],[176.92,0.98009235]]]
["bitfinex","SOLUSD",1729815034280,[[176.83,9.93534423],[176.76,39.74137692],[176.75,0.1],[176.74,0.1],[176.39,712.22417568]],[[176.84,23.776884],[176.86,5.6542],[176.88,16.27674423],[176.89,30.0455],[176.92,0.98009235]]]
["bitfinex","SOLUSD",1729815034687,[[176.83,9.93534423],[176.8,5.6558],[176.76,39.74137692],[176.75,0.1],[176.73,2.37172365]],[[176.84,23.776884],[176.86,5.6542],[176.88,16.27674423],[176.89,30.0455],[176.92,0.98009235]]]
["bitfinex","SOLUSD",1729815034986,[[176.83,9.93534423],[176.81,5.6557],[176.76,39.74137692],[176.75,0.1],[176.74,0.1]],[[176.84,23.776884],[176.86,5.6542],[176.88,16.27674423],[176.89,30.0455],[176.92,0.98009235]]]
["bitfinex","SOLUSD",1729815035171,[[176.83,9.93534423],[176.81,5.6557],[176.76,39.84137692],[176.75,0.1],[146.78,5.0]],[[176.84,23.776884],[176.86,5.6542],[176.88,16.27674423],[176.89,30.0455],[176.92,0.98009235]]]
["bitfinex","SOLUSD",1729815035570,[[176.83,9.93534423],[176.81,5.6557],[176.76,39.84137692],[176.75,0.1],[174.97,134.4462]],[[176.84,23.776884],[176.86,5.6542],[176.88,16.27674423],[176.89,30.0455],[176.92,0.98009235]]]
["bitfinex","SOLUSD",1729815035770,[[176.82,9.93534423],[176.81,5.6557],[176.76,39.84137692],[176.75,0.1],[174.97,134.4462]],[[176.85,23.776884],[176.87,5.6538],[176.88,16.27674423],[176.89,30.17099],[176.92,0.98009235]]]
["bitfinex","SOLUSD",1729815035976,[[176.82,9.93534423],[176.81,5.6557],[176.76,39.84137692],[176.75,0.1],[176.73,8.1408704]],[[176.86,24.027864],[176.87,5.6538],[176.88,16.27674423],[176.89,30.17099],[176.92,0.98009235]]]
["bitfinex","SOLUSD",1729815037082,[[176.82,9.93534423],[176.81,5.6557],[176.76,39.74137692],[176.75,0.2],[176.73,8.1408704]],[[176.86,24.027864],[176.88,16.27674423],[176.89,30.17099],[176.92,0.98009235],[200.07,0.24992]]]
["bitfinex","SOLUSD",1729815037377,[[176.82,9.93534423],[176.81,5.6557],[176.76,39.84137692],[176.75,0.1],[176.73,8.1408704]],[[176.86,29.682064],[176.88,16.27674423],[176.89,30.17099],[176.92,0.98009235],[177.11,15.3176457]]]
["bitfinex","SOLUSD",1729815038077,[[176.83,9.93534423],[176.76,39.84137692],[176.75,0.1],[176.73,8.1408704],[146.29,7.93043728]],[[176.86,29.682064],[176.88,16.27674423],[176.89,30.17099],[176.92,0.98009235],[176.93,0.1]]]
["bitfinex","SOLUSD",1729815038381,[[176.83,9.93534423],[176.76,39.84137692],[176.75,0.1],[176.73,8.1408704],[176.41,74.51149203]],[[176.86,29.65572809],[176.88,16.27674423],[176.89,30.17099],[176.92,0.98009235],[176.93,0.2]]]
["bitfinex","SOLUSD",1729815039081,[[176.83,9.93534423],[176.76,39.94137692],[176.73,8.1408704],[176.6,0.98014526],[176.59,28.93372236]],[[176.86,23.75054809],[176.88,11.9952],[176.89,16.03749],[176.92,0.98009235],[176.93,14.1303]]]
["bitfinex","SOLUSD",1729815039380,[[176.84,9.93534423],[176.76,39.94137692],[176.73,8.1408704],[176.6,29.01580921],[176.59,0.5956973]],[[176.87,0.25098],[176.88,11.9952],[176.89,16.03749],[176.9,9.93534423],[176.93,14.1303]]]
["bitfinex","SOLUSD",1729815039556,[[176.84,9.93534423],[176.77,0.1],[176.76,39.84137692],[176.73,8.1408704],[176.6,29.01580921]],[[176.87,0.25098],[176.88,11.9952],[176.89,25.97283423],[176.93,14.1303],[176.95,1.07992266]]]
["bitfinex","SOLUSD",1729815039756,[[176.84,9.93534423],[176.76,39.94137692],[176.73,8.1408704],[176.6,29.01580921],[146.29,7.93043728]],[[176.87,0.25098],[176.88,11.9952],[176.89,25.97283423],[176.93,14.1303],[176.95,1.07992266]]]
["bitfinex","SOLUSD",1729815039959,[[176.84,9.93534423],[176.77,0.1],[176.76,39.84137692],[176.73,8.1408704],[176.6,29.01580921]],[[176.87,0.25098],[176.88,11.9952],[176.89,25.97283423],[176.93,14.1303],[176.95,1.07992266]]]
["bitfinex","SOLUSD",1729815040161,[[176.84,9.93534423],[176.82,5.6554],[176.77,0.1],[176.76,39.84137692],[176.73,8.1408704]],[[176.87,0.25098],[176.88,11.9952],[176.89,25.97283423],[176.93,14.1303],[176.95,1.07992266]]]
["bitfinex","SOLUSD",1729815040359,[[176.84,9.93534423],[176.82,5.6554],[176.77,0.1],[176.76,39.84137692],[176.73,8.1408704]],[[176.87,24.027864],[176.88,11.9952],[176.89,25.97283423],[176.93,14.1303],[176.95,1.07992266]]]
["bitfinex","SOLUSD",1729815040581,[[176.84,9.93534423],[176.82,5.6554],[176.77,0.1],[176.76,39.84137692],[176.73,8.1408704]],[[176.87,24.027864],[176.88,11.9952],[176.89,25.97283423],[176.93,14.1303],[176.94,68.19997692]]]
["bitfinex","SOLUSD",1729815047866,[[176.89,9.93534423],[176.87,5.6538],[176.86,8.4866],[176.85,39.84137692],[176.84,6.7368]],[[176.94,23.776884],[176.95,9.93534423],[176.98,5.6504],[176.99,0.12549],[177.01,21.8044]]]
["bitfinex","SOLUSD",1729815121451,[[176.78,9.93534423],[176.77,5.657],[176.71,0.1],[176.7,6.1322],[176.68,5.87594753]],[[176.8,23.776884],[176.81,16.0275],[176.82,12.1441],[176.83,9.93534423],[176.86,14.1361]]]
["bitfinex","SOLUSD",1729815148567,[[176.88,9.93534423],[176.82,0.1],[176.81,0.12549],[176.8,0.1],[176.78,20.070111]],[[176.93,31.83654423],[176.96,6.4446],[176.98,14.2265],[177.0,15.78086197],[177.04,2.27623534]]]
["bitfinex","SOLUSD",1729815195124,[[176.68,9.93534423],[176.66,5.6605],[176.65,7.93043728],[176.62,6.6836],[176.6,8.24058147]],[[176.72,23.776884],[176.73,9.93534423],[176.75,5.6578],[176.76,16.3226],[176.77,6.4752]]]
["bitfinex","SOLUSD",1729815247074,[[176.65,7.93043728],[176.63,15.59684423],[176.59,0.5956973],[176.58,39.74137692],[176.57,5.97886649]],[[176.68,9.93534423],[176.69,21.9734],[176.72,6.2188],[176.73,0.98074261],[176.75,14.1444]]]
["bitfinex","SOLUSD",1729815325637,[[177.01,15.53699547],[176.95,15.57949],[176.94,27.87649547],[176.89,0.25098],[176.88,5.33408322]],[[177.06,5.6478],[177.07,15.53699547],[177.08,16.83508827],[177.09,6.4025],[177.11,14.2155]]]
["bitfinex","SOLUSD",1729815370660,[[177.13,15.49195958],[177.06,0.22549],[177.05,5.6481],[177.04,0.22549],[177.03,31.90895958]],[[177.17,5.6443],[177.18,31.61985958],[177.19,6.5009],[177.21,1.57373808],[177.22,14.1075]]]
["bitfinex","SOLUSD",1729815420621,[[177.16,15.49195958],[177.13,5.6455],[177.12,5.98932118],[177.11,0.1],[177.1,16.1082]],[[177.21,0.5956973],[177.22,15.49195958],[177.23,15.7254],[177.27,6.1681],[177.28,0.9776116]]]
["bitfinex","SOLUSD",1729815437025,[[177.15,15.49195958],[177.11,6.09128382]],[[177.23,23.776884],[177.24,21.6898],[177.27,6.5624],[177.3,15.69195958]]]
["bitfinex","SOLUSD",1729815520095,[[177.11,15.49195958],[177.05,5.6481],[177.04,0.12549],[177.03,15.69195958],[177.02,0.12549]],[[177.15,23.776884],[177.16,5.6446],[177.17,15.49195958],[177.2,16.6129],[177.21,21.64875958]]]
["bitfinex","SOLUSD",1729815528902,[[177.22,5.6427],[177.21,15.49195958],[177.16,15.3187],[177.15,6.0269],[177.14,2.32649167]],[[177.27,21.13305958],[177.29,6.1568],[177.32,0.1],[177.33,28.2965],[177.34,15.07883067]]]
["bitfinex","SOLUSD",1729815567738,[[177.1,21.13845958],[177.03,17.81344774],[177.02,0.12549],[177.01,6.09347575],[146.78,5.0]],[[177.14,23.776884],[177.15,21.93365958],[177.16,5.6446],[177.17,16.0209],[177.2,1.18201861]]]
["bitfinex","SOLUSD",1729815649475,[[177.15,15.55825957],[177.1,15.0042],[177.07,2.32536897],[177.06,0.1],[146.7,111.34449549]],[[177.19,23.776884],[177.2,32.06485957],[177.21,6.0318],[177.24,1.08180334],[177.25,0.1]]]
["bitfinex","SOLUSD",1729815714934,[[177.14,9.90878507],[177.11,6.00581442],[177.08,18.27585992],[177.07,6.1226],[177.06,0.1]],[[177.19,9.90878507],[177.22,29.419584],[177.25,22.6211],[177.26,0.2],[177.27,14.1028]]]
["bitfinex","SOLUSD",1729815748048,[[177.03,15.51253054],[177.02,5.6489],[176.97,15.9633],[176.96,12.02488069],[176.94,17.75946644]],[[177.07,23.776884],[177.08,5.6472],[177.09,37.64083054],[177.12,14.3154],[177.22,28.82589999]]]
["bitfinex","SOLUSD",1729815781167,[[177.14,9.9142571],[177.08,0.12549],[177.07,5.6474],[177.06,0.22549],[177.04,2.39059128]],[[177.16,23.776884],[177.18,5.644],[177.19,16.2661571],[177.21,15.4591],[177.22,14.1074]]]
["bitfinex","SOLUSD",1729815850253,[[177.2,9.9142571],[177.14,20.0],[177.13,6.34779],[177.12,45.52630971],[177.11,2.42962815]],[[177.25,33.6911411],[177.26,22.0344],[177.29,6.5978],[177.3,39.7570284],[177.46,6.87536889]]]
["bitfinex","SOLUSD",1729815868786,[[177.35,9.9142571],[177.3,39.6570284],[177.28,0.12549],[177.27,15.4165],[177.26,0.1]],[[177.37,23.776884],[177.38,0.5956973],[177.39,16.1699],[177.4,15.5512571],[177.43,6.0621]]]
["bitfinex","SOLUSD",1729815971361,[[177.11,5.6462],[177.07,16.1825],[177.06,6.3751],[177.04,0.2],[177.02,0.97750619]],[[177.16,9.89912866],[177.17,23.776884],[177.19,5.6437],[177.21,39.59651464],[177.23,14.106]]]
["bitfinex","SOLUSD",1729815995781,[[177.06,15.54672866],[177.01,5.87810143],[176.99,16.517],[176.98,6.4006],[176.97,4.33575544]],[[177.11,23.776884],[177.12,31.13922866],[177.15,20.0],[177.17,14.33699],[177.47,70.26147717]]]
["bitfinex","SOLUSD",1729816087350,[[177.19,9.89912866],[177.15,16.1218],[177.14,6.3003],[177.13,0.1],[146.06,117.08675854]],[[177.23,23.776884],[177.24,9.89912866],[177.25,23.776884],[177.26,21.8694],[177.28,6.1105]]]
["bitfinex","SOLUSD",1729816122702,[[177.15,9.89912866],[177.14,5.645],[177.09,5.87386003],[177.08,0.22549],[177.07,18.71694032]],[[177.19,23.776884],[177.2,31.35282866],[177.21,6.225],[177.26,14.1043],[177.27,0.1]]]
["bitfinex","SOLUSD",1729816219456,[[177.13,9.89912866],[177.05,15.8371],[177.04,6.2047],[177.03,41.85219681],[146.06,117.08675854]],[[177.17,23.776884],[177.18,31.08622866],[177.19,20.0],[177.2,6.44],[177.23,15.96024344]]]
["bitfinex","SOLUSD",1729816266093,[[177.21,9.89912866],[177.13,5.6455],[177.12,54.68341464],[177.11,6.4575],[177.1,2.35908015]],[[177.25,21.3868],[177.26,9.89912866],[177.28,20.6493],[177.3,39.59651464],[177.31,0.2]]]
["bitfinex","SOLUSD",1729816336457,[[177.05,15.45978319],[177.0,15.0942],[176.99,11.9244949],[176.98,0.1],[176.97,0.1]],[[177.1,39.23666719],[177.17,14.2108],[177.18,21.687],[177.28,33.75938244],[177.48,780.7142922]]]
["bitfinex","SOLUSD",1729816367584,[[176.94,15.45978319],[176.91,5.7629451],[176.86,0.2],[176.85,21.29668059],[176.84,15.3753]],[[176.98,23.776884],[176.99,15.45978319],[177.02,21.4545],[177.03,15.45978319],[177.05,0.1]]]
["bitfinex","SOLUSD",1729816392879,[[176.91,0.1106451],[176.83,5.84460817],[176.78,20.30049651],[176.77,6.1228],[176.74,0.1]],[[176.92,86.22464719],[176.94,15.45978319],[176.95,0.1],[176.96,14.1275],[176.97,28.2541]]]
["bitfinex","SOLUSD",1729816458543,[[176.73,0.6012156],[176.67,21.11998319],[176.63,5.85280334],[176.62,15.1212],[146.07,22.669483]],[[176.74,65.02015719],[176.76,6.3404],[176.77,16.1528],[176.78,0.1],[176.79,14.2413]]]
["bitfinex","SOLUSD",1729816482059,[[176.67,15.45978319],[176.65,5.6608],[176.62,6.6317],[176.59,0.1],[176.58,31.71138319]],[[176.7,23.776884],[176.71,25.6592],[176.72,15.45978319],[176.74,14.27049],[176.76,39.32011878]]]
["bitfinex","SOLUSD",1729816535002,[[176.65,15.45978319],[176.64,5.661],[176.62,15.947],[176.61,6.1869],[176.59,0.1]],[[176.7,44.89616719],[176.73,15.3832],[176.74,6.3783],[176.76,29.80328319],[176.97,25.48458327]]]
["bitfinex","SOLUSD",1729816562023,[[176.74,9.96806043],[176.67,39.87224172],[176.65,16.1219],[176.64,6.6863],[176.61,5.6621]],[[176.77,21.0513],[176.78,6.4737],[176.79,9.96806043],[176.81,0.97862871],[176.82,14.139]]]
["bitfinex","SOLUSD",1729816648907,[[176.97,9.95162343],[176.95,5.6511],[176.92,0.32549],[176.91,15.8115],[176.9,6.2033]],[[177.02,29.426184],[177.03,9.95162343],[177.05,6.1106],[177.06,0.12549],[177.09,16.2059]]]
["bitfinex","SOLUSD",1729816674234,[[176.97,9.95162343],[176.96,5.6507],[176.95,20.0],[176.93,0.1],[176.92,0.1]],[[177.01,23.776884],[177.02,15.60072343],[177.05,6.1106],[177.06,15.7158],[177.41,29.43914321]]]
["bitfinex","SOLUSD",1729816748679,[[176.55,0.6012156],[176.52,5.665],[176.49,9.95162343],[176.46,0.98477987],[176.45,16.5602]],[[176.56,40.38710743],[176.58,5.6633],[176.59,16.2],[176.62,14.2547],[176.63,0.1]]]
["bitfinex","SOLUSD",1729816776190,[[176.6,9.95162343],[176.56,5.6637],[176.55,20.0],[176.54,0.1],[176.53,0.22549]],[[176.64,23.776884],[176.65,9.95162343],[176.66,5.6607],[176.67,15.8838],[176.73,14.2463]]]
["bitfinex","SOLUSD",1729816791893,[[176.51,9.95162343],[176.49,5.6659],[176.44,0.1],[176.42,21.98510054],[176.41,6.044]],[[176.55,29.441084],[176.56,9.95162343],[176.58,0.12549],[176.59,0.98482399],[176.61,6.4641]]]
["bitfinex","SOLUSD",1729816878250,[[176.62,15.58922011],[176.54,6.0069],[176.53,20.1],[176.52,15.9974],[176.51,2.41445775]],[[176.66,12.2846],[176.67,15.58922011],[176.69,16.2078],[176.71,0.98478685],[176.72,14.3474]]]
["bitfinex","SOLUSD",1729816902478,[[176.73,15.56723975],[176.67,15.56723975],[176.64,0.2],[176.61,15.0855],[146.06,117.08675854]],[[176.76,5.6574],[176.77,16.5693],[176.78,22.15733975],[176.81,14.1399],[176.82,0.1]]]
["bitfinex","SOLUSD",1729816993347,[[176.46,9.97141792],[176.43,15.6179],[176.42,0.1],[176.4,39.88567168],[176.39,6.6561]],[[176.52,33.74830192],[176.54,5.6644],[176.57,22.0246],[176.58,39.88567168],[176.59,14.2572]]]
["bitfinex","SOLUSD",1729817026370,[[176.44,9.97141792],[176.41,15.8596],[176.4,45.77150641],[176.39,0.1],[176.38,12.28596413]],[[176.5,9.97141792],[176.52,29.442184],[176.55,22.5252],[176.57,15.24170847],[176.58,39.98567168]]]
["bitfinex","SOLUSD",1729817085356,[[176.25,15.62774524],[176.21,5.675],[176.2,0.6012156],[176.17,6.00751109],[176.16,0.1]],[[176.28,23.776884],[176.29,5.6725],[176.3,16.2483],[176.31,15.62774524],[176.32,6.1071]]]
["bitfinex","SOLUSD",1729817120684,[[176.41,15.62774524],[176.37,5.6698],[176.34,15.6821],[176.33,0.1],[176.32,0.1]],[[176.45,29.444184],[176.46,15.62774524],[176.48,14.1666],[176.5,6.0884],[176.51,1.18421847]]]
["bitfinex","SOLUSD",1729817172897,[[176.23,25.04020822],[176.21,5.675],[176.2,0.6012156],[176.17,0.1],[176.16,0.1]],[[176.28,25.04020822],[176.3,5.6724],[176.35,0.1],[176.36,14.2761],[176.44,31.03698214]]]
["bitfinex","SOLUSD",1729817207425,[[176.34,15.67295489],[176.28,21.5725],[176.27,0.12549],[176.26,0.1],[176.22,40.00941956]],[[176.39,5.6692],[176.4,10.00235489],[176.43,0.12549],[176.44,37.945984],[176.46,0.1]]]
["bitfinex","SOLUSD",1729817236965,[[176.28,15.6514063],[176.22,15.6514063],[176.21,5.675],[176.2,0.6012156],[176.19,0.1]],[[176.33,15.5879],[176.34,27.8499063],[176.37,1.08609391],[176.38,14.2744],[176.5,28.17787469]]]
["bitfinex","SOLUSD",1729817287509,[[176.42,15.61011962],[176.38,21.4433],[176.37,0.2],[176.31,21.51652768],[145.87,6.60295695]],[[176.47,15.61011962],[176.5,23.776884],[176.51,5.6654],[176.54,0.12549],[176.55,0.1]]]
["bitfinex","SOLUSD",1729817314228,[[176.42,15.61011962],[176.4,5.6688],[176.34,23.0887],[176.32,0.1],[176.31,15.71011962]],[[176.45,23.902374],[176.46,21.2362],[176.47,15.73560962],[176.49,6.4834],[176.5,0.98495662]]]
["bitfinex","SOLUSD",1729817388477,[[176.39,21.27931962],[176.34,22.8661],[176.31,17.93324287],[176.23,70.0],[145.7,0.27455]],[[176.44,45.05470362],[176.48,0.12549],[176.49,15.73560962],[176.51,14.2635],[176.52,16.6733]]]
["bitfinex","SOLUSD",1729817423316,[[176.3,10.00249951],[176.27,5.6731],[176.26,23.276],[176.24,2.10348205],[176.23,0.2]],[[176.35,39.44998351],[176.4,40.00999804],[176.41,14.3715],[176.54,2.93702018],[176.57,5.87404036]]]
["bitfinex","SOLUSD",1729817492525,[[176.47,9.99334024],[176.44,16.3789],[176.41,0.1],[176.4,48.46681594],[176.39,0.1]],[[176.51,23.776884],[176.52,9.99334024],[176.53,5.6648],[176.56,14.1595],[176.58,56.70844603]]]
["bitfinex","SOLUSD",1729817514950,[[176.36,6.5933],[176.35,16.1363],[176.31,44.32456024],[176.18,28.79048137],[176.16,3.24]],[[176.43,33.77022424],[176.44,5.6676],[176.46,0.12549],[176.49,59.97336096],[176.5,0.2]]]
["bitfinex","SOLUSD",1729817555966,[[176.28,15.65744125],[176.22,15.65744125],[176.21,5.6749],[176.2,6.8161156],[176.19,16.3921]],[[176.33,21.32854125],[176.34,16.1883],[176.35,6.4632],[176.36,14.1762],[176.46,28.3358]]]
["bitfinex","SOLUSD",1729817603318,[[176.42,15.65744125],[176.41,6.5268],[176.39,15.6238],[176.35,0.2],[176.28,85.657441]],[[176.47,39.43432525],[176.49,5.6662],[176.5,0.12549],[176.52,14.1631],[176.53,0.1]]]
["bitfinex","SOLUSD",1729817665267,[[176.53,15.65744125],[176.5,6.2632],[176.49,15.0785],[176.46,0.1],[176.43,0.1]],[[176.57,29.440384],[176.58,15.65744125],[176.61,14.1559],[176.63,1.08071702],[176.64,28.4065]]]
["bitfinex","SOLUSD",1729817700685,[[176.58,9.97328029],[176.53,0.1],[176.52,6.4492],[176.51,15.2802],[176.49,39.89312116]],[[176.62,23.776884],[176.66,9.97328029],[176.67,15.9183],[176.69,42.4486],[176.7,6.5858]]]
["bitfinex","SOLUSD",1729817749112,[[176.64,9.97092178],[176.59,15.966],[176.58,39.88368712],[176.57,0.1],[176.54,8.20368944]],[[176.68,29.436884],[176.69,9.97092178],[176.72,20.5335],[176.73,17.31511429],[176.74,0.1]]]
["bitfinex","SOLUSD",1729817816879,[[176.68,9.97092178],[176.61,16.1893],[176.58,59.88368712],[176.57,6.4334],[146.06,117.08675854]],[[176.71,29.436084],[176.73,9.97092178],[176.74,15.9196],[176.76,14.1441],[176.81,0.1]]]
["bitfinex","SOLUSD",1729817841290,[[176.62,9.97092178],[176.58,39.88368712],[176.56,6.7375],[176.55,16.0036],[146.06,117.08675854]],[[176.66,29.437684],[176.67,9.97092178],[176.69,16.6393],[176.71,14.1475],[176.73,28.2928]]]
["bitfinex","SOLUSD",1729817894428,[[176.61,9.97185072],[176.58,8.11144836],[176.56,15.8997],[176.55,5.90868601],[176.54,0.1]],[[176.65,23.776884],[176.66,9.97185072],[176.72,5.6587],[176.74,16.5308],[176.83,33.3183134]]]
["bitfinex","SOLUSD",1729817966796,[[176.64,9.97185072],[176.59,20.0],[176.58,61.82680288],[176.57,0.1],[176.56,2.07578612]],[[176.68,23.776884],[176.69,5.6597],[176.72,0.12549],[176.73,0.12549],[176.76,15.22770082]]]
["bitfinex","SOLUSD",1729818058858,[[176.4,9.97185072],[176.38,5.6692],[176.31,60.08740288],[176.3,12.21044752],[176.29,7.08584419]],[[176.45,15.63915072],[176.46,15.2225],[176.48,6.4671],[176.49,14.2657],[176.51,28.3284]]]
["bitfinex","SOLUSD",1729818081507,[[176.38,15.64135072],[176.31,39.98740288],[176.3,28.68076111],[176.29,6.96239326],[176.23,70.0]],[[176.43,39.41673472],[176.45,0.12549],[176.46,16.2060756],[176.48,6.4671],[176.49,39.88740288]]]
["bitfinex","SOLUSD",1729818144267,[[176.27,15.62196171],[176.26,5.6731],[176.24,15.5179],[176.23,6.4193],[176.22,15.62196171]],[[176.32,23.776884],[176.33,21.29326171],[176.37,1.20589626],[176.38,0.1],[176.43,2.12322871]]]
["bitfinex","SOLUSD",1729818176299,[[176.32,15.62286075],[176.3,28.5564],[176.25,0.1],[176.23,0.1],[176.19,6.50565602]],[[176.36,0.12549],[176.37,29.446784],[176.38,15.74835075],[176.39,0.12549],[176.41,15.36908]]]
["bitfinex","SOLUSD",1729818266153,[[176.2,0.6012156],[176.17,10.0151752],[176.16,5.6766],[176.13,55.4051008],[176.08,6.4972]],[[176.21,29.828354],[176.22,10.0151752],[176.24,1.07776232],[176.25,29.2509],[176.26,0.1]]]
["bitfinex","SOLUSD",1729818282459,[[176.24,10.0151752],[176.2,6.2765156],[176.19,16.262],[176.14,6.6597],[176.13,40.1607008]],[[176.27,5.6734],[176.28,0.12549],[176.29,10.0151752],[176.3,17.57144611],[176.31,0.1]]]
["bitfinex","SOLUSD",1729818352636,[[176.0,15.6967752],[175.98,15.0778],[175.95,46.2196008],[175.94,0.1],[175.93,0.1]],[[176.03,0.12549],[176.04,23.776884],[176.06,10.0151752],[176.07,5.6795],[176.09,15.9911]]]
["bitfinex","SOLUSD",1729818375255,[[176.36,15.64851735],[176.31,15.64851735],[176.29,5.6724],[176.28,15.8818],[176.27,0.2]],[[176.39,24.027864],[176.4,5.669],[176.41,15.64851735],[176.43,22.7011],[176.45,1.08057086]]]
["bitfinex","SOLUSD",1729818399680,[[176.4,15.64851735],[176.38,5.6695],[176.33,0.2],[176.32,22.7595],[176.31,15.64851735]],[[176.43,23.776884],[176.44,5.6677],[176.45,15.64851735],[176.47,0.12549],[176.5,0.1]]]
["bitfinex","SOLUSD",1729818452320,[[176.34,21.31921735],[176.28,6.5619],[176.27,16.2631],[176.07,0.98159723],[146.01,0.131987]],[[176.38,23.776884],[176.39,21.31771735],[176.43,6.52457],[176.46,30.1057],[176.52,2.93050703]]]
["bitfinex","SOLUSD",1729818498878,[[176.28,10.00328175],[176.23,6.3666],[176.22,55.747227],[176.2,2.06839079],[176.14,4.25550136]],[[176.33,29.448084],[176.34,10.00328175],[176.36,14.1755],[176.38,15.5224],[176.39,6.5146]]]
["bitfinex","SOLUSD",1729818566939,[[176.02,0.6012156],[175.94,10.00328175],[175.92,15.2181],[175.91,11.96592968],[175.88,0.1]],[[176.03,39.71194575],[176.04,40.013127],[176.07,6.016],[176.08,30.2396],[176.09,0.1]]]
["bitfinex","SOLUSD",1729818637474,[[176.02,0.6012156],[175.97,10.00328175],[175.93,15.6051],[175.91,6.3606],[175.74,337.72984419]],[[176.03,39.58645575],[176.08,1.08822282],[176.09,41.73492059],[176.1,0.1],[176.2,33.92436114]]]
["bitfinex","SOLUSD",1729818669405,[[175.96,10.00328175],[175.89,20.1],[175.88,6.3037],[175.87,15.6083],[175.86,40.013127]],[[176.0,24.027864],[176.01,15.68508175],[176.02,16.2099],[176.03,6.456],[176.06,15.28783943]]]
["bitfinex","SOLUSD",1729818689793,[[175.88,10.00328175],[175.87,15.5083],[175.84,6.7337156],[175.81,0.2],[175.73,70.0]],[[175.93,0.25098],[175.94,39.46386575],[175.96,0.12549],[175.98,14.3061],[176.22,30.42675744]]]
["bitfinex","SOLUSD",1729818745951,[[175.9,10.00328175],[175.87,16.237],[175.86,6.5621],[175.84,0.6012156],[175.83,0.1]],[[175.95,39.46356575],[175.97,0.25098],[175.99,14.33099],[176.01,0.2],[176.02,21.8224]]]
["bitfinex","SOLUSD",1729818767458,[[175.93,9.50328175],[175.86,40.213127],[175.85,21.9426],[175.84,0.6012156],[175.73,28.71259311]],[[175.97,23.776884],[175.98,15.68568175],[176.02,17.42954971],[176.03,20.3658],[176.05,0.1]]]
["bitfinex","SOLUSD",1729818855618,[[175.95,10.00328175],[175.89,0.1],[175.87,20.1],[175.86,63.150827],[175.85,2.1807617]],[[175.98,23.776884],[175.99,5.6821],[176.0,10.00328175],[176.02,15.308],[176.04,47.60341514]]]
["bitfinex","SOLUSD",1729818892747,[[175.92,10.00328175],[175.87,15.4301],[175.86,40.113127],[175.85,0.1],[175.84,6.7882156]],[[175.96,29.459984],[175.97,10.00328175],[175.98,16.0672],[176.0,6.091],[176.01,0.98851473]]]
["bitfinex","SOLUSD",1729818957183,[[175.68,10.00328175],[175.67,5.6924],[175.66,0.6012156],[175.63,20.0],[175.62,24.51408106]],[[175.72,0.25098],[175.73,29.467584],[175.74,10.12877175],[175.77,14.2232],[175.78,0.1]]]
["bitfinex","SOLUSD",1729818982587,[[175.81,10.00328175],[175.77,40.013127],[175.74,21.4706],[175.72,0.1],[175.58,28.26421961]],[[175.86,33.78016575],[175.88,0.12549],[175.89,6.2862],[175.91,16.123],[175.92,0.1]]]
["bitfinex","SOLUSD",1729819015826,[[175.78,10.00328175],[175.76,21.6616],[175.72,2.30202915],[175.7,6.02712123],[145.63,1.0]],[[175.82,23.776884],[175.83,5.6875],[175.84,10.00328175],[175.88,15.6685],[175.9,6.6586]]]
["bitfinex","SOLUSD",1729819085987,[[176.04,10.00328175],[175.97,6.2665],[175.96,20.1],[175.95,40.113127],[146.06,117.08675854]],[[176.08,39.45956575],[176.09,16.2007],[176.12,0.98786927],[176.13,40.013127],[176.14,14.1938]]]
["bitfinex","SOLUSD",1729819113576,[[175.91,10.00328175],[175.86,40.013127],[175.85,22.8552],[175.84,0.1],[175.83,2.12233471]],[[175.93,23.776884],[175.94,5.6837],[175.95,23.776884],[175.96,10.00328175],[175.97,0.12549]]]
["bitfinex","SOLUSD",1729819179025,[[176.01,15.70165514],[175.98,15.7273],[175.96,6.504],[175.95,15.80165514],[175.94,0.1]],[[176.06,39.47853914],[176.08,5.6792],[176.09,0.25098],[176.13,22.27615514],[176.14,14.1937]]]
["bitfinex","SOLUSD",1729819208850,[[175.85,10.0414273],[175.78,20.1],[175.77,40.1657092],[175.76,0.1],[175.75,6.2662]],[[175.86,23.776884],[175.88,0.12549],[175.91,26.1177273],[175.94,6.35369],[175.95,40.2657092]]]
["bitfinex","SOLUSD",1729819297870,[[175.84,10.06047976],[175.8,15.607],[175.79,6.189],[175.78,2.17029083],[175.77,46.37529849]],[[175.89,23.776884],[175.9,15.87096976],[175.92,15.1985],[175.93,6.0738],[175.95,40.24191904]]]
["bitfinex","SOLUSD",1729819320260,[[175.88,10.06047976],[175.82,15.9172],[175.81,6.6566],[175.78,8.1005301],[175.44,684.33539991]],[[175.92,23.776884],[175.93,15.87006976],[175.96,0.12549],[175.99,0.2],[176.02,10.10165687]]]
["bitfinex","SOLUSD",1729819408444,[[175.94,10.06047976],[175.91,15.9751],[175.9,6.1782],[175.89,0.1],[175.87,6.0299397]],[[176.0,33.83736376],[176.01,15.1979],[176.03,6.5019],[176.06,0.1],[176.07,0.1]]]
["bitfinex","SOLUSD",1729819438390,[[175.87,10.06047976],[175.84,20.0],[175.83,15.756],[175.82,6.4231],[175.8,6.72192335]],[[175.92,23.776884],[175.93,15.74457976],[175.94,0.12549],[175.95,0.12549],[176.0,28.5093]]]
["bitfinex","SOLUSD",1729819526333,[[175.81,10.06047976],[175.77,40.24191904],[175.75,20.12549],[175.74,8.2516405],[175.73,22.69129]],[[175.86,39.52366376],[175.88,0.37647],[175.89,6.3321],[175.91,16.81296463],[175.92,14.311]]]
["bitfinex","SOLUSD",1729819561967,[[175.85,6.1289],[175.83,15.6395],[175.81,0.1],[175.78,0.1],[175.77,8.05071189]],[[175.92,10.06047976],[175.96,16.72578],[175.97,29.459684],[176.0,28.6102],[176.01,6.3134]]]
["bitfinex","SOLUSD",1729819629702,[[176.22,15.67074321],[176.14,0.22549],[176.13,15.67074321],[176.12,16.58759],[176.11,6.175]],[[176.27,45.24621721],[176.28,14.7833156],[176.29,16.61896772],[176.31,6.2181],[176.32,0.1]]]
["bitfinex","SOLUSD",1729819675041,[[176.35,10.00365547],[176.31,40.01462188],[176.28,20.0],[176.27,0.1],[176.25,16.1581]],[[176.39,23.776884],[176.4,10.38012547],[176.42,15.7001],[176.43,6.6013],[176.58,28.76794166]]]
["bitfinex","SOLUSD",1729819691672,[[176.45,10.00365547],[176.4,40.01462188],[176.39,22.6324],[176.35,0.2],[176.32,2.17355923]],[[176.46,0.6012156],[176.5,25.43465547],[176.51,6.3817],[176.53,0.98334294],[176.54,0.1]]]
["bitfinex","SOLUSD",1729819761713,[[176.21,10.00365547],[176.19,20.0],[176.18,18.40952231],[176.17,18.73687392],[176.16,7.64603162]],[[176.29,29.449484],[176.3,15.5141],[176.33,0.25098],[176.34,14.2779],[176.35,12.28362129]]]
["bitfinex","SOLUSD",1729819819047,[[176.04,16.1171],[176.03,6.591],[176.02,2.19662079],[176.01,5.92703256]],[[176.13,23.776884],[176.14,15.9151],[176.18,19.966],[176.19,1.08713672]]]
["bitfinex","SOLUSD",1729819877473,[[175.81,0.5974535],[175.77,10.00365547],[175.75,15.4531],[175.72,6.4377],[175.67,0.2]],[[175.82,33.90602947],[175.83,5.6874],[175.85,0.1],[175.88,0.1],[175.89,16.1073]]]
["bitfinex","SOLUSD",1729819907298,[[175.99,10.00365547],[175.94,22.379],[175.9,2.27311518],[175.89,0.1],[175.86,40.01462188]],[[176.04,10.00365547],[176.05,5.6803],[176.07,15.1546],[176.09,12.42254408],[176.11,15.18166412]]]
["bitfinex","SOLUSD",1729819984160,[[175.96,15.70498472],[175.87,20.0],[175.86,15.80498472],[175.85,23.1102],[175.81,0.5974535]],[[175.99,5.6821],[176.01,15.70498472],[176.02,26.23291867],[176.03,49.0935],[176.06,0.1]]]
["bitfinex","SOLUSD",1729820024211,[[175.82,10.06464511],[175.81,0.5974535],[175.77,40.25858044],[175.76,22.6051],[175.75,0.1]],[[175.84,5.6869],[175.85,0.12549],[175.86,23.776884],[175.87,10.31562511],[175.91,43.7251]]]
["bitfinex","SOLUSD",1729820104797,[[175.81,0.5974535],[175.76,10.06464511],[175.74,15.2998],[175.73,6.1478],[175.7,0.1]],[[175.82,59.90559911],[175.86,40.25858044],[175.87,58.6696],[175.95,31.36990853],[175.98,11.58361706]]]
["bitfinex","SOLUSD",1729820139740,[[175.81,0.5974535],[175.78,37.37814511],[175.74,0.1],[175.72,0.1],[175.68,40.25858044]],[[175.83,10.06464511],[175.86,0.12549],[175.87,23.902374],[175.88,19.8998],[175.89,15.9048]]]
["bitfinex","SOLUSD",1729820192565,[[175.81,0.5974535],[175.77,10.06464511],[175.76,18.4898707],[175.72,2.26486828],[175.58,28.26421961]],[[175.82,10.06464511],[175.83,29.589674],[175.86,40.25858044],[175.87,14.34129],[175.91,28.624]]]
["bitfinex","SOLUSD",1729820243167,[[175.64,0.5974535],[175.58,21.45000409],[175.54,15.2372],[175.53,0.1],[175.52,6.1555]],[[175.65,21.57329409],[175.67,16.0225],[175.68,15.75470409],[175.69,14.23],[175.7,6.4114]]]
["bitfinex","SOLUSD",1729820299616,[[175.48,21.48162702],[175.44,0.1],[175.42,0.1],[175.41,37.92052702],[175.35,4.27433911]],[[175.52,23.776884],[175.53,16.03400702],[175.54,5.697],[175.55,0.12549],[175.58,30.7416]]]
["bitfinex","SOLUSD",1729820325541,[[175.48,10.10386767],[175.47,5.6989],[175.46,0.5974535],[175.42,0.1],[175.41,56.98017068]],[[175.52,24.027864],[175.53,15.80086767],[175.57,35.8009],[175.58,0.1],[175.59,40.51547068]]]
["bitfinex","SOLUSD",1729820375714,[[175.46,0.5974535],[175.44,15.1666],[175.43,0.2],[146.38,114.21562701]],[[175.52,5.89178293],[175.53,0.98673644],[175.56,10.10386767],[175.59,15.261]]]
["bitfinex","SOLUSD",1729820417333,[[175.61,10.10386767],[175.58,5.6951],[175.55,22.1372],[175.53,0.2],[175.45,70.0]],[[175.63,23.776884],[175.64,5.94458],[175.66,16.31934126],[175.67,22.66493703],[175.7,0.1]]]
["bitfinex","SOLUSD",1729820445048,[[175.56,15.76380447],[175.55,5.6963],[175.52,15.5053],[175.51,0.1],[175.5,21.98440447]],[[175.59,23.776884],[175.6,5.94568],[175.61,23.776884],[175.62,15.76380447],[175.64,14.35909]]]
["bitfinex","SOLUSD",1729820499682,[[175.61,15.7456964],[175.55,0.1],[175.54,18.25376538],[175.5,15.7456964],[175.49,6.63270493]],[[175.66,45.4663604],[175.68,15.7384],[175.7,21.59408699],[175.72,0.2],[175.83,28.24731232]]]
["bitfinex","SOLUSD",1729820559657,[[175.52,10.08770777],[175.48,5.6983],[175.46,16.0627535],[175.45,6.5674],[175.44,2.29095764]],[[175.55,29.598974],[175.56,0.12549],[175.57,11.07482106],[175.58,22.17539619],[175.6,20.7317]]]
["bitfinex","SOLUSD",1729820637114,[[175.5,40.35083108]],[[175.62,22.2725],[175.64,7.16550532],[175.67,14.2315]]]
["bitfinex","SOLUSD",1729820704286,[[175.56,10.08770777],[175.53,5.6968],[175.51,6.4593],[175.5,40.35083108],[175.49,0.2]],[[175.59,29.471984],[175.61,10.08770777],[175.62,15.22181596],[175.63,6.73459],[175.67,0.2]]]
["bitfinex","SOLUSD",1729820746422,[[175.55,15.78911442],[175.5,38.04271442],[175.48,0.2],[175.46,5.6993],[175.42,2.18435427]],[[175.59,5.695],[175.6,15.78911442],[175.63,16.4245],[175.64,6.6414],[175.65,0.1]]]
["bitfinex","SOLUSD",1729820780718,[[175.35,5.7028],[175.32,22.8703],[175.31,2.17090303],[175.3,0.1],[175.24,70.0]],[[175.42,15.80215553],[175.45,29.476484],[175.46,0.98748585],[175.5,22.20485553],[175.51,16.0092]]]
["bitfinex","SOLUSD",1729820848263,[[175.74,15.74120635],[175.71,5.6911],[175.68,31.32660635],[175.66,0.1],[175.64,2.20212985]],[[175.77,5.6892],[175.79,16.72624383],[175.82,36.43805177],[175.84,34.9592],[175.85,0.1]]]
["bitfinex","SOLUSD",1729820861575,[[175.65,15.74120635],[175.63,5.6936],[175.61,6.6068],[175.6,15.5854],[175.59,15.74120635]],[[175.7,5.6915],[175.71,15.74120635],[175.74,14.2261],[175.76,16.40789],[175.77,21.68336387]]]
["bitfinex","SOLUSD",1729820961636,[[175.55,5.6963],[175.54,10.07613559],[175.53,6.5191],[175.51,0.1],[175.5,56.79474236]],[[175.59,10.07613559],[175.64,5.6934],[175.65,0.37647],[175.68,70.03134236],[175.69,0.1]]]
["bitfinex","SOLUSD",1729820995592,[[175.68,10.07613559],[175.67,5.6922],[175.63,15.8609],[175.61,0.2],[147.02,108.47336396]],[[175.72,29.467784],[175.73,10.07613559],[175.74,0.9895944],[175.77,35.30471211],[175.78,6.0967]]]
["bitfinex","SOLUSD",1729821071964,[[175.49,5.82203904],[175.48,15.77463559],[175.45,6.4797],[175.44,16.5011],[175.43,0.2]],[[175.53,10.07613559],[175.57,23.902374],[175.58,19.9339],[175.59,46.52634236],[175.62,0.1]]]
["bitfinex","SOLUSD",1729821101687,[[175.41,10.07613559],[175.36,5.7025],[175.33,6.3232],[175.32,40.40454236],[175.31,21.69502982]],[[175.45,29.476484],[175.46,25.37533559],[175.47,6.5188],[175.5,48.68105485],[175.52,0.2]]]
["bitfinex","SOLUSD",1729821138922,[[175.43,10.07613559],[175.42,5.7005],[175.39,6.6213],[175.36,0.2],[175.35,15.8673]],[[175.47,5.699],[175.48,33.85301959],[175.5,16.28947848],[175.54,28.6851],[200.14,1.030462]]]
["bitfinex","SOLUSD",1729821219259,[[175.37,10.11465156],[175.35,5.7028],[175.34,6.5199],[175.32,40.45860624],[175.31,5.82772982]],[[175.42,29.477584],[175.43,10.11465156],[175.45,1.11607614],[175.46,20.9971],[175.69,17.67980324]]]
["bitfinex","SOLUSD",1729821233769,[[175.35,10.11465156],[175.29,14.46078138],[175.28,9.0240795],[175.27,0.1],[175.26,0.1]],[[175.39,23.776884],[175.4,10.11465156],[175.41,29.477884],[175.44,0.12549],[175.45,21.70688614]]]
["bitfinex","SOLUSD",1729821337162,[[175.38,10.11465156],[175.32,40.45860624],[175.29,15.2188],[175.28,6.9345535],[175.27,6.48258946]],[[175.42,39.84321556],[175.43,0.98290194],[175.44,22.46589],[175.45,7.04613113],[175.47,14.448]]]
["bitfinex","SOLUSD",1729821361599,[[175.41,10.11465156],[175.35,16.4481],[175.34,6.8313],[175.32,40.45860624],[146.38,114.21562701]],[[175.46,10.11465156],[175.47,29.475984],[175.49,7.64255285],[175.52,16.636],[175.54,28.4851]]]
["bitfinex","SOLUSD",1729821437547,[[175.48,10.11465156],[175.41,40.45860624],[175.39,0.2],[175.38,22.2481],[175.37,2.38320411]],[[175.51,6.68030713],[175.53,10.11465156],[175.56,35.8567],[175.57,0.1],[175.58,10.27307438]]]
["bitfinex","SOLUSD",1729821474473,[[175.44,10.11465156],[175.42,15.623],[175.41,6.5379],[175.38,0.2],[175.32,40.45860624]],[[175.49,10.11465156],[175.52,0.12549],[175.53,23.776884],[175.55,0.25098],[175.57,19.935]]]
["bitfinex","SOLUSD",1729821559518,[[175.42,10.11465156],[175.36,15.5784],[175.35,0.2],[175.34,8.44845804],[175.32,40.45860624]],[[175.47,15.81365156],[175.48,0.25098],[175.49,0.99071314],[175.5,22.1915],[175.54,28.485]]]
["bitfinex","SOLUSD",1729821591331,[[175.67,10.11465156],[175.62,6.0682],[175.61,15.2299],[175.6,0.22549],[146.7,111.34449549]],[[175.7,21.5508],[175.71,15.80585156],[175.76,15.9257],[175.77,55.67098949],[175.78,6.8493]]]
["bitfinex","SOLUSD",1729821615674,[[175.81,10.11465156],[175.77,40.45860624],[175.76,16.0994],[175.75,0.1],[175.74,0.37647]],[[175.87,27.042],[175.9,15.79742687],[175.92,0.1],[176.0,28.41],[176.07,28.58371378]]]
["bitfinex","SOLUSD",1729821683515,[[175.99,15.69602],[175.93,0.1],[175.92,0.47647],[175.91,23.67389266],[175.86,85.69602]],[[176.04,21.37652],[176.06,23.776884],[176.07,16.4268],[176.09,15.18288235],[176.39,7.48122728]]]
["bitfinex","SOLUSD",1729821718643,[[176.02,10.04413199],[175.97,0.1],[175.95,60.30201796],[175.94,22.2745],[175.93,7.79279266]],[[176.07,10.04413199],[176.08,0.5974535],[176.09,20.7793],[176.1,6.1514],[176.13,41.25987866]]]
["bitfinex","SOLUSD",1729821780878,[[176.21,15.6750893],[176.16,15.012],[176.15,6.1347],[176.14,0.1],[146.38,114.21562701]],[[176.26,6.2708535],[176.27,15.6750893],[176.29,16.3563],[176.31,29.9553893],[176.32,0.1]]]
["bitfinex","SOLUSD",1729821810692,[[176.25,22.83335559],[176.23,0.1],[176.22,38.61699516],[176.18,6.61264297],[176.17,70.12549]],[[176.26,0.5974535],[176.36,21.30749516],[176.37,6.0299],[176.38,15.5458],[176.39,14.1731]]]
["bitfinex","SOLUSD",1729821889361,[[176.28,15.63858849],[176.22,37.42288849],[176.2,0.1],[176.19,0.1],[176.18,2.19233252]],[[176.33,15.63858849],[176.34,5.6708],[176.38,14.29939],[176.39,22.3695],[176.4,67.86027249]]]
["bitfinex","SOLUSD",1729821913362,[[176.27,10.01104116],[176.22,40.04416464],[176.2,15.6883],[176.17,7.17057043],[176.15,20.12549]],[[176.33,16.4814],[176.34,0.98318308],[176.37,0.1],[176.38,14.2746],[176.4,28.3448]]]
["bitfinex","SOLUSD",1729821990451,[[176.21,10.01104116],[176.18,20.0],[176.17,16.2809],[176.15,0.1],[176.14,11.62828116]],[[176.26,33.75956522],[176.27,5.79879],[176.3,0.12549],[176.31,40.14416464],[176.32,15.7486]]]
["bitfinex","SOLUSD",1729822006553,[[176.19,0.25098],[176.18,18.98095187],[176.17,23.47696043],[176.16,6.1502],[176.13,15.65428768]],[[176.31,45.10317168],[176.34,6.3911],[176.36,30.6245],[176.37,0.1],[176.47,5.675]]]
["bitfinex","SOLUSD",1729822074518,[[175.93,15.69765372],[175.91,15.1036],[175.89,6.1927],[175.88,2.24004117],[175.86,15.69765372]],[[175.98,39.47453772],[175.99,0.37647],[176.0,5.6819],[176.03,15.3678],[176.04,15.69765372]]]
["bitfinex","SOLUSD",1729822114829,[[176.09,10.04840613],[176.04,40.19362452],[176.03,20.0],[176.02,21.6652],[176.0,9.69664751]],[[176.14,39.75357013],[176.15,0.98706028],[176.16,5.89908196],[176.18,14.1901],[176.19,0.59897752]]]
["bitfinex","SOLUSD",1729822186397,[[176.24,10.01589351],[176.17,6.0305],[176.15,24.11147998],[176.13,40.16357404],[146.29,7.93043728]],[[176.25,23.776884],[176.26,6.04987],[176.28,10.01589351],[176.29,16.0812],[176.31,7.16711263]]]
["bitfinex","SOLUSD",1729822221209,[[176.09,10.01589351],[176.08,16.2012],[176.02,0.1],[176.01,5.24830321],[176.0,0.1]],[[176.14,10.26687351],[176.15,23.776884],[176.16,0.12549],[176.17,5.6763],[176.2,14.3884]]]
["bitfinex","SOLUSD",1729822244025,[[176.04,10.01589351],[176.01,20.0],[176.0,21.7793],[175.97,2.25990983],[175.96,0.1]],[[176.06,23.776884],[176.07,5.6795],[176.08,0.37647],[176.09,10.01589351],[176.12,20.2637]]]
["bitfinex","SOLUSD",1729822344899,[[175.85,10.05153045],[175.83,15.0642],[175.81,0.5974535],[175.79,11.56723711],[175.78,0.1]],[[175.89,29.838654],[175.9,10.05153045],[175.95,54.5146218],[175.96,16.1406],[176.13,2.96765317]]]
["bitfinex","SOLUSD",1729822359304,[[176.01,15.69932839],[175.96,20.0],[175.95,15.69932839],[175.94,15.3785],[175.93,6.4188]],[[176.03,23.776884],[176.04,5.93148],[176.06,15.94932839],[176.08,0.98572594],[176.11,14.3963]]]
["bitfinex","SOLUSD",1729822438285,[[175.86,15.71987101],[175.81,0.5974535],[175.79,20.0],[175.78,20.09870216],[175.77,21.99467101]],[[175.89,29.838854],[175.91,15.71987101],[175.94,1.18413157],[175.95,29.92887101],[175.96,6.3666]]]
["bitfinex","SOLUSD",1729822480687,[[175.92,15.71094943],[175.86,15.71094943],[175.84,16.1172],[175.83,0.1],[175.82,6.2201]],[[175.94,0.12549],[175.95,23.776884],[175.96,5.6834],[175.97,15.71094943],[176.0,14.4047]]]
["bitfinex","SOLUSD",1729822550959,[[175.82,10.05452295],[175.81,0.5974535],[175.77,40.2180918],[175.74,6.2942],[175.73,0.1]],[[175.83,5.71509723],[175.86,0.12549],[175.87,26.19282295],[175.88,20.4614],[175.91,1.08284148]]]
["bitfinex","SOLUSD",1729822572383,[[175.82,10.05452295],[175.81,0.5974535],[175.79,0.1],[175.78,15.3151],[175.77,40.3180918]],[[175.83,0.02779723],[175.9,5.81049],[175.91,10.05452295],[175.93,30.2427],[175.94,6.6049]]]
["bitfinex","SOLUSD",1729822624826,[[176.02,10.05452295],[175.97,0.1],[175.95,56.6491918],[175.91,13.16275619],[175.88,70.0]],[[176.06,0.25],[176.08,10.05452295],[176.11,29.6778],[176.13,68.6062918],[176.14,1.08176095]]]
["bitfinex","SOLUSD",1729822684571,[[176.05,10.04559561],[176.0,0.1],[175.99,6.4707],[175.98,15.8148],[175.96,0.25098]],[[176.06,0.25],[176.09,5.679],[176.11,33.19509561],[176.16,3.94774622],[176.18,28.4805]]]
["bitfinex","SOLUSD",1729822756741,[[175.81,0.5974535],[175.74,10.06297224],[175.72,15.4784],[175.71,6.4977],[175.69,0.1]],[[175.82,10.06297224],[175.85,44.153354],[175.86,60.25418896],[175.87,15.6662],[175.88,6.1279]]]
["bitfinex","SOLUSD",1729822782058,[[175.54,21.44903718],[175.49,0.12549],[175.47,0.2],[175.41,15.75253718],[175.39,70.0]],[[175.59,15.75253718],[175.61,5.6944],[175.62,15.9296],[175.63,0.22549],[175.64,6.1173]]]
["bitfinex","SOLUSD",1729822820472,[[175.64,15.75573776],[175.59,15.75573776],[175.58,16.4946],[175.56,0.1],[175.55,0.1]],[[175.69,23.776884],[175.7,15.75573776],[175.72,5.94178],[175.73,20.9609],[175.75,1.08541199]]]
["bitfinex","SOLUSD",1729822864320,[[175.31,15.77727508],[175.28,0.5974535],[175.26,6.3152],[175.25,16.6139],[175.24,0.1]],[[175.36,15.77727508],[175.41,15.90276508],[175.42,23.976884],[175.44,0.25098]]]
["bitfinex","SOLUSD",1729822885638,[[175.28,25.29990367],[175.26,6.0031],[175.25,15.45897],[175.23,25.39990367],[175.22,0.1]],[[175.34,25.29990367],[175.39,0.12549],[175.4,5.7014],[175.41,25.29990367],[175.42,22.2155]]]
["bitfinex","SOLUSD",1729822918660,[[175.2,25.29990367],[175.14,25.29990367],[175.11,0.1],[175.1,15.9781535],[175.09,6.6172]],[[175.24,20.0],[175.25,31.00630367],[175.27,21.9364],[175.28,14.2631],[175.29,0.1]]]
["bitfinex","SOLUSD",1729822960232,[[175.3,25.31834447],[175.23,25.31834447],[175.21,0.1],[175.19,0.1],[175.18,21.6447]],[[175.33,5.7035],[175.35,25.31834447],[175.37,20.6856],[175.38,45.0449],[175.39,0.9870372]]]
["bitfinex","SOLUSD",1729823027184,[[175.27,15.8113584],[175.2,0.1],[175.19,18.25431921],[175.18,6.4276],[175.14,15.8113584]],[[175.32,21.5153584],[175.34,23.776884],[175.36,0.12549],[175.37,14.2555],[175.4,0.1]]]
["bitfinex","SOLUSD",1729823055815,[[175.5,15.8113584],[175.43,36.1948],[175.42,6.4814],[175.41,15.9113584],[146.12,1.0]],[[175.54,29.473584],[175.55,15.8113584],[175.59,15.8113584],[175.6,14.2373],[175.62,0.2]]]
["bitfinex","SOLUSD",1729823115261,[[175.55,15.77234867],[175.5,15.77234867],[175.49,0.1],[175.47,20.1],[175.46,15.0722]],[[175.6,21.46724867],[175.64,14.2343],[175.66,0.1],[175.68,15.77234867],[175.73,2.96939768]]]
["bitfinex","SOLUSD",1729823153674,[[175.78,15.77234867],[175.72,0.22549],[175.71,20.1],[175.7,15.121],[146.78,5.0]],[[175.83,21.45984867],[175.86,0.12549],[175.89,7.47690931],[175.9,0.6974535],[175.93,16.0345388]]]
["bitfinex","SOLUSD",1729823222843,[[176.05,35.77234867],[176.03,15.7463],[176.02,0.2],[176.01,6.4913],[175.96,70.0]],[[176.06,0.25],[176.08,0.5974535],[176.11,15.77234867],[176.18,30.0992],[176.2,28.4768]]]
["bitfinex","SOLUSD",1729823227477,[[176.02,25.09641663],[176.0,0.25098],[175.99,20.1],[175.98,15.87179],[175.97,0.1]],[[176.06,0.25],[176.07,30.77621663],[176.08,0.5974535],[176.1,14.1967],[176.11,15.9091]]]
["bitfinex","SOLUSD",1729823328050,[[176.19,15.6572474],[176.14,0.12549],[176.13,31.5044474],[176.12,0.1],[176.11,6.5102]],[[176.24,21.3314474],[176.25,6.0901],[176.26,0.5974535],[176.27,29.9291],[176.28,0.98575676]]]
["bitfinex","SOLUSD",1729823356469,[[176.14,15.6572474],[176.11,24.027864],[176.1,0.12549],[176.08,20.0],[175.0,59.3826287]],[[176.19,21.3330474],[176.21,0.3862753],[176.23,29.8209],[176.25,6.1901],[199.85,30.0]]]
["bitfinex","SOLUSD",1729823384800,[[176.17,10.02564115],[176.13,16.558],[176.12,0.12549],[176.11,0.25098],[174.85,0.1744673]],[[176.21,6.0612753],[176.22,10.02564115],[176.25,7.07450999],[176.27,15.7921],[176.28,0.1]]]
["bitfinex","SOLUSD",1729823458163,[[176.27,10.02564115],[176.22,40.1025646],[176.19,46.40262547],[176.18,6.42469],[176.17,0.1]],[[176.3,21.738],[176.31,6.56],[176.32,10.02564115],[176.34,0.1],[176.36,5.92328701]]]
["bitfinex","SOLUSD",1729823499777,[[176.24,10.02564115],[176.2,0.25098],[176.19,15.5634],[176.17,6.3251],[176.14,10.151131]],[[176.29,10.02564115],[176.34,19.9479],[176.35,1.21076889],[176.37,21.53490179],[176.38,6.6495]]]
["bitfinex","SOLUSD",1729823573163,[[176.19,10.02564115],[176.13,64.2559186],[176.12,15.2454],[176.11,0.1],[176.1,8.86034665]],[[176.25,15.69934115],[176.26,16.5623],[176.3,24.227864],[176.31,54.2820646],[176.38,30.07782877]]]
["bitfinex","SOLUSD",1729823589186,[[176.16,10.02564115],[176.1,23.776884],[176.09,20.12549],[176.08,15.2454],[176.06,8.92358336]],[[176.23,5.6744],[176.24,14.31139],[176.25,0.1],[176.27,0.1],[176.37,0.5902202]]]
["bitfinex","SOLUSD",1729823666796,[[176.17,15.62270652],[176.13,38.34630652],[176.09,0.1],[176.08,0.1],[176.06,15.7144]],[[176.22,15.62270652],[176.26,6.0415],[176.27,19.8558],[176.28,0.1],[176.29,15.8733]]]
["bitfinex","SOLUSD",1729823691403,[[176.12,10.0297021],[176.09,22.9494],[176.05,0.1],[176.04,40.1188084],[176.03,0.1]],[[176.17,10.0297021],[176.2,19.8638],[176.22,55.3589084],[176.23,6.89997],[176.26,28.368]]]
["bitfinex","SOLUSD",1729823786593,[[176.1,10.03181658],[176.05,20.0],[176.04,40.12726632],[176.03,16.223],[176.01,6.7795822]],[[176.13,5.6776],[176.14,0.12549],[176.15,0.25098],[176.16,14.1916],[176.21,0.1]]]
["bitfinex","SOLUSD",1729823809793,[[176.08,20.0],[176.07,16.3547],[176.06,6.594],[176.03,2.27410525],[175.96,4.25973793]],[[176.14,5.6773],[176.15,10.03181658],[176.17,14.191],[176.18,16.5286],[176.19,23.776884]]]
["bitfinex","SOLUSD",1729823922375,[[176.0,10.03181658],[175.96,16.0542],[175.95,46.18526632],[175.93,0.1],[175.91,2.22387473]],[[176.04,5.6806],[176.05,10.15730658],[176.07,0.12549],[176.08,6.2268],[176.09,0.22549]]]
["bitfinex","SOLUSD",1729823968951,[[175.94,10.03181658],[175.92,20.0],[175.91,15.2502],[175.86,46.49356632],[175.84,0.2]],[[175.98,15.71421658],[176.0,0.12549],[176.01,16.5399],[176.02,0.1],[176.03,15.19082497]]]
["bitfinex","SOLUSD",1729824049283,[[175.79,16.5713],[175.75,2.8065634],[175.72,10.231817],[175.57,28.07056328],[146.0,11.05]],[[175.87,10.03181658],[175.88,5.6856],[175.9,0.37647],[175.92,14.4116],[176.04,28.05680518]]]
["bitfinex","SOLUSD",1729824088519,[[175.95,10.03181658],[175.92,20.0],[175.91,16.0467],[175.88,23.776884],[175.87,6.8477]],[[175.99,5.80759],[176.0,10.03181658],[176.01,0.12549],[176.02,0.12549],[176.04,40.12726632]]]
["bitfinex","SOLUSD",1729824111722,[[175.86,10.03181658],[175.79,23.876884],[175.78,22.3129],[175.77,40.12726632],[175.75,9.57733732]],[[175.91,10.15730658],[175.92,5.6844],[175.93,15.7729],[175.95,14.2091],[175.97,28.5145]]]
["bitfinex","SOLUSD",1729824204831,[[175.86,10.03181658],[175.81,20.0],[175.8,6.6239],[175.79,0.1],[175.78,16.5571]],[[175.9,5.93598],[175.91,10.15730658],[175.93,23.776884],[175.94,15.19580346],[176.05,8.66675261]]]
["bitfinex","SOLUSD",1729824246567,[[175.89,10.03181658],[175.81,16.5994],[175.79,6.2972],[175.78,6.7795822],[146.29,7.93043728]],[[175.91,0.12549],[175.92,5.6844],[175.93,0.98313506],[175.94,25.92061658],[175.96,14.2078]]]
["bitfinex","SOLUSD",1729824343233,[[176.14,10.03181658],[176.12,21.8398],[176.08,0.2],[176.04,40.12726632],[146.12,1.0]],[[176.19,10.03181658],[176.21,0.12549],[176.22,19.8615],[176.24,6.1551],[176.26,0.1]]]
["bitfinex","SOLUSD",1729824375345,[[176.14,10.03181658],[176.11,20.0],[176.1,6.426],[176.07,15.3108],[176.06,0.1]],[[176.18,5.676],[176.19,10.15730658],[176.21,14.1876],[176.22,16.3044353],[176.33,28.3568]]]
["bitfinex","SOLUSD",1729824452180,[[176.22,10.03181658],[176.16,20.0],[176.15,21.7903],[176.14,0.2],[176.13,40.12726632]],[[176.25,5.6737],[176.27,0.12549],[176.29,15.16472896],[176.3,22.29377972]]]
["bitfinex","SOLUSD",1729824482201,[[176.15,10.03181658],[176.12,20.0],[176.11,15.6763],[176.09,0.2],[146.12,1.0]],[[176.2,10.03181658],[176.23,0.25098],[176.24,14.31069],[176.25,21.04961325],[176.26,0.98375011]]]
["bitfinex","SOLUSD",1729824573267,[[176.03,10.03181658],[176.01,16.5954],[176.0,6.074],[175.98,0.1],[175.96,0.1]],[[176.08,15.71111658],[176.13,54.32196632],[176.15,16.3324],[176.16,6.5131],[176.25,34.0487]]]
["bitfinex","SOLUSD",1729824609287,[[176.01,10.03181658],[175.98,20.0],[175.97,15.1976],[175.95,158.32271225],[175.94,0.1]],[[176.05,5.6802],[176.06,10.03181658],[176.08,0.12549],[176.09,14.1973],[176.1,0.98807454]]]
["bitfinex","SOLUSD",1729824635509,[[175.95,119.8444338],[175.89,15.7],[175.86,48.87274068],[175.48,46.90156269],[145.87,6.60295695]],[[176.01,0.12549],[176.02,14.2029],[176.03,5.93350154],[176.04,15.5628],[176.06,0.1]]]
["bitfinex","SOLUSD",1729824727184,[[176.0,10.03181658],[175.98,20.0],[175.97,15.7083],[175.95,149.93988354],[175.93,8.65153829]],[[176.05,15.71211658],[176.06,0.12549],[176.07,0.12549],[176.08,6.3718],[176.12,15.28341045]]]
["bitfinex","SOLUSD",1729824746707,[[175.8,10.03181658],[175.79,21.813],[175.75,0.5902202],[175.74,0.1],[175.73,0.1]],[[175.85,10.03181658],[175.86,0.25098],[175.91,0.1],[175.92,0.1],[175.95,73.776884]]]
["bitfinex","SOLUSD",1729824847976,[[175.92,10.05886014],[175.9,19.8974],[175.86,40.23544056],[175.84,0.1],[175.83,16.6013]],[[175.96,5.80869],[175.97,34.08672414],[175.99,29.753],[176.0,6.0119],[176.02,0.2]]]
["bitfinex","SOLUSD",1729824865892,[[175.84,19.9043],[175.83,16.5013],[175.8,0.1],[175.79,2.30224075],[175.68,70.0]],[[175.91,10.05886014],[175.92,5.81009],[175.93,24.027864],[175.95,40.23544056],[175.96,14.2081]]]
["bitfinex","SOLUSD",1729824995300,[[175.75,0.5902202],[175.72,10.05886014],[175.7,5.6914],[175.68,60.23544056],[175.67,36.5016]],[[175.76,0.37647],[175.77,11.04865714],[175.81,26.68171582],[175.83,28.6379],[175.84,16.5251]]]
["bitfinex","SOLUSD",1729825059885,[[175.75,0.5902202],[175.7,24.28726014],[175.69,5.6916],[175.68,15.3578],[175.64,2.37216622]],[[175.76,39.90171414],[175.81,14.32],[175.82,0.1],[175.83,44.2357],[175.85,6.4337]]]
["bitfinex","SOLUSD",1729825124923,[[175.75,0.5902202],[175.7,10.05886014],[175.67,21.9341],[175.66,6.629],[175.65,14.2324]],[[175.76,44.13954628],[175.8,15.9847],[175.81,14.2206],[175.82,6.5233],[198.9,0.25]]]
["bitfinex","SOLUSD",1729825172774,[[175.68,10.05886014],[175.67,16.2417],[175.66,12.3217],[175.65,14.2327],[175.62,0.1]],[[175.7,4.25604797],[175.71,5.94218],[175.72,0.12549],[175.73,10.05886014],[175.74,14.18814311]]]
["bitfinex","SOLUSD",1729825248012,[[175.72,10.05886014],[175.69,16.354],[175.68,45.92754056],[175.67,6.2101],[175.66,14.2316]],[[175.73,0.37647],[175.74,5.6904],[175.77,23.776884],[175.78,10.05886014],[175.8,29.6205]]]
["bitfinex","SOLUSD",1729825293191,[[175.97,10.05886014],[175.93,19.8939],[175.92,15.5398],[175.9,0.1],[175.89,0.1]],[[175.98,0.37647],[175.99,5.6823],[176.02,25.19386014],[176.03,16.49996465],[176.05,14.2012]]]
["bitfinex","SOLUSD",1729825306692,[[176.08,10.05886014],[176.05,5.6798],[176.04,40.23544056],[176.02,6.4997],[176.01,0.1]],[[176.09,0.25098],[176.1,0.25098],[176.11,5.6782],[176.13,10.05886014],[176.16,28.05828554]]]
["bitfinex","SOLUSD",1729825377284,[[176.09,10.05886014],[176.04,40.23544056],[176.03,5.8808],[176.02,6.3444],[176.01,21.42748]],[[176.1,0.25098],[176.11,0.25098],[176.14,15.73616014],[176.18,20.8351],[176.34,40.23699241]]]
["bitfinex","SOLUSD",1729825429017,[[176.05,5.68],[176.04,55.88624056],[176.02,0.2],[176.01,8.65126994]],[[176.11,6.05487],[176.16,6.5907],[176.17,14.1909],[176.18,15.8641]]]
["bitfinex","SOLUSD",1729825495799,[[176.13,10.05886014],[176.1,5.6785],[176.05,16.2474],[176.04,46.25794056],[176.03,7.94825739]],[[176.14,0.37647],[176.16,22.0466],[176.18,10.05886014],[176.19,0.5902202],[176.21,6.1125]]]
["bitfinex","SOLUSD",1729825517487,[[176.09,5.6788],[176.05,0.1],[176.04,40.33544056],[176.01,16.0474],[147.02,108.47336396]],[[176.14,0.12549],[176.15,5.6769],[176.16,16.37],[176.19,37.20225595],[176.21,38.67916306]]]
["bitfinex","SOLUSD",1729825596918,[[176.06,15.67356877],[176.04,5.6802],[176.02,15.688],[175.99,0.1],[175.98,0.1]],[[176.1,0.37647],[176.11,39.45045277],[176.12,5.6781],[176.15,0.1],[176.16,16.55]]]
["bitfinex","SOLUSD",1729825649153,[[175.89,10.06220814],[175.84,19.9042],[175.8,0.1],[175.79,6.5618],[175.78,16.6419]],[[175.92,5.6846],[175.94,10.06220814],[175.96,12.23379312],[175.97,30.89843243],[201.22,1.77478992]]]
["bitfinex","SOLUSD",1729825743673,[[175.64,10.06220814],[175.6,20.0],[175.59,40.24883256],[175.58,0.5902202],[175.57,0.1]],[[175.65,0.12549],[175.66,0.25098],[175.67,30.0],[175.68,23.776884],[175.69,5.692]]]
["bitfinex","SOLUSD",1729825780210,[[175.67,10.06220814],[175.62,16.0529],[175.61,6.1238],[175.6,2.25355365],[175.59,40.34883256]],[[175.68,0.37647],[175.71,29.468184],[175.72,10.06220814],[175.77,40.34883256],[175.89,5.685]]]
["bitfinex","SOLUSD",1729825832343,[[175.77,15.74166547],[175.71,6.5025],[175.68,15.74166547],[175.67,16.2996]],[[175.8,5.6882],[175.82,21.64102762],[175.83,26.49037809],[175.84,6.5682],[175.85,0.1]]]
["bitfinex","SOLUSD",1729825882994,[[175.63,10.07187329],[175.59,55.44349316],[175.56,6.5443],[175.53,2.35545092],[146.0,11.05]],[[175.66,6.06927],[175.68,10.07187329],[175.69,23.776884],[175.7,15.7359],[175.71,0.1]]]
["bitfinex","SOLUSD",1729825917307,[[175.84,10.06627511],[175.77,40.26510044],[175.76,6.7251],[175.74,0.1],[175.63,115.58525945]],[[175.85,0.37647],[175.88,5.6856],[175.89,5.89643697],[175.9,15.3003],[175.91,16.63207511]]]
["bitfinex","SOLUSD",1729826002778,[[175.73,10.06627511],[175.7,4.0],[175.68,40.26510044],[175.67,6.504],[175.65,0.1]],[[175.76,0.12549],[175.77,5.6892],[175.79,15.94748331],[175.8,22.196],[175.82,42.7588]]]
["bitfinex","SOLUSD",1729826068044,[[175.95,10.06627511],[175.88,15.6655],[175.87,2.34034906],[175.86,46.61950044],[175.71,0.98124064]],[[175.98,30.69208735],[176.0,32.25403281],[176.01,6.3239],[176.02,14.2036],[176.03,0.2]]]
["bitfinex","SOLUSD",1729826130198,[[175.85,10.06627511],[175.82,6.4211],[175.81,16.0168],[175.79,0.1],[175.78,7.37644747]],[[175.89,5.93648],[175.9,10.06627511],[175.92,28.02171268],[175.94,5.87455605],[176.3,35.38353569]]]
["bitfinex","SOLUSD",1729826161024,[[175.94,10.06627511],[175.89,15.6548],[175.87,0.1],[175.86,40.36510044],[175.85,6.5267]],[[175.96,5.93408],[175.99,10.06627511],[176.0,15.2872],[176.01,14.2037],[176.02,5.88063715]]]
["bitfinex","SOLUSD",1729826223459,[[175.63,10.06627511],[175.61,5.6944],[175.58,22.1821202],[175.55,0.2],[175.5,40.26510044]],[[175.65,0.25098],[175.66,5.6928],[175.68,10.06627511],[175.7,20.98267681],[175.71,20.25023978]]]
["bitfinex","SOLUSD",1729826275594,[[175.86,10.06627511],[175.79,15.34505334],[175.78,20.1],[175.77,22.5563],[175.75,56.12117555]],[[175.88,0.97621745],[175.91,15.75097511],[175.92,15.7124],[175.93,6.4164],[175.94,5.91092407]]]
["bitfinex","SOLUSD",1729826370081,[[176.02,10.06627511],[175.96,6.5846],[175.95,55.97240044],[175.94,0.1],[146.07,22.669483]],[[176.04,5.93178],[176.05,23.776884],[176.07,11.04882953],[176.08,16.5143],[176.1,6.7233]]]
["bitfinex","SOLUSD",1729826387483,[[176.12,10.06627511],[176.08,15.1768],[176.07,0.1],[176.05,8.47986994],[176.04,46.72070044]],[[176.15,5.92808],[176.16,23.776884],[176.17,10.06627511],[176.18,0.98155698],[176.19,14.7800202]]]
["bitfinex","SOLUSD",1729826465541,[[176.01,20.1],[176.0,18.79795275],[175.99,6.2795],[175.95,56.00957544],[175.88,0.98124313]],[[176.1,24.027864],[176.11,15.74447511],[176.14,0.98255217],[176.16,14.1919],[200.69,3.32791493]]]
["bitfinex","SOLUSD",1729826522316,[[176.06,10.06627511],[176.01,20.0],[176.0,16.677],[175.99,13.48612105],[175.98,2.30020698]],[[176.09,0.12549],[176.1,29.580974],[176.11,10.06627511],[176.14,0.98255217],[176.16,20.1667464]]]
["bitfinex","SOLUSD",1729826611673,[[176.26,10.06627511],[176.21,20.0],[176.2,22.0069],[176.19,0.1],[176.18,0.1]],[[176.31,25.6719],[176.32,15.4164],[176.33,7.02425505],[176.34,0.1],[176.36,5.86874673]]]
["bitfinex","SOLUSD",1729826624884,[[176.16,10.06627511],[176.12,15.805],[176.11,8.46741375],[176.1,7.20662105],[176.04,40.26510044]],[[176.21,10.31725511],[176.22,29.451884],[176.27,15.2271],[176.28,6.1368],[176.55,23.55140775]]]
["bitfinex","SOLUSD",1729826661495,[[176.23,10.06627511],[176.18,20.2],[176.17,15.8074],[176.16,6.3565],[176.13,58.35463508]],[[176.27,5.92418],[176.28,33.84315911],[176.31,0.9818305],[176.32,14.1788],[176.46,28.7056181]]]
["bitfinex","SOLUSD",1729826732274,[[176.19,20.0],[176.17,21.4849],[176.14,0.2],[176.13,17.09905727],[176.09,6.46479388]],[[176.28,10.06627511],[176.3,5.6721],[176.31,15.9048],[176.33,1.18197463],[176.34,6.2772]]]
["bitfinex","SOLUSD",1729826806323,[[176.03,10.03350139],[176.0,20.0],[175.99,15.7886],[175.98,6.1615],[175.97,0.1]],[[176.07,24.027864],[176.08,15.71290139],[176.13,46.16030556],[176.14,0.2],[176.15,21.09505536]]]
["bitfinex","SOLUSD",1729826848965,[[176.01,10.03350139],[175.96,16.5497],[175.95,40.13400556],[175.94,6.3568],[175.91,0.2]],[[176.02,24.027864],[176.03,5.6808],[176.06,10.03350139],[176.07,7.00857508],[200.69,3.32791493]]]
["bitfinex","SOLUSD",1729826888594,[[175.93,10.03350139],[175.86,40.13400556],[175.84,20.0],[175.83,15.7121],[175.82,6.3223]],[[175.96,19.8908],[175.97,27.45252099],[176.0,0.1],[176.01,0.1],[176.12,5.681]]]
["bitfinex","SOLUSD",1729826996163,[[175.81,10.03350139],[175.77,40.13400556],[175.75,6.3077938],[175.72,15.5837],[175.71,0.1]],[[175.82,24.027864],[175.83,5.6873],[175.85,0.9888245],[175.86,10.03350139],[175.88,29.8755]]]
["bitfinex","SOLUSD",1729827015076,[[175.75,0.6179938],[175.73,10.03350139],[175.68,55.80640556],[175.65,0.2],[175.62,4.26797461]],[[175.76,29.717364],[175.78,10.03350139],[175.82,29.9809],[175.83,6.235],[176.46,152.92369456]]]
["bitfinex","SOLUSD",1729827095756,[[175.51,10.03350139],[175.43,5.7002],[175.42,6.6637],[175.41,40.13400556],[175.4,23.40007111]],[[175.55,5.7963],[175.56,31.31400139],[175.58,20.25874131],[175.6,30.76352758],[175.72,2.95137884]]]
["bitfinex","SOLUSD",1729827123274,[[175.4,0.5861445],[175.34,10.03350139],[175.31,20.0],[175.3,21.9803],[175.29,6.5161]],[[175.41,39.76226539],[175.43,15.6205],[175.44,21.82498369],[175.45,0.1],[175.46,0.1]]]
["bitfinex","SOLUSD",1729827187325,[[175.19,10.14348847],[175.16,16.2317],[175.15,6.2533],[175.14,40.57395388],[175.13,5.8099]],[[175.22,5.7071],[175.23,23.902374],[175.24,24.40958847],[175.25,28.5308],[175.28,0.1]]]
["bitfinex","SOLUSD",1729827217345,[[175.06,20.0],[175.05,6.6912445],[175.04,16.4278],[175.02,0.1],[175.01,5.91981548]],[[175.13,23.902374],[175.14,18.9839],[175.15,34.04586247],[175.19,0.12549],[175.2,28.6388]]]
["bitfinex","SOLUSD",1729827283075,[[175.05,0.5861445],[175.01,10.14348847],[174.98,15.2621],[174.97,6.3349],[174.96,40.57395388]],[[175.06,15.85578847],[175.09,14.2783],[175.12,34.47884711],[175.13,0.1],[175.22,28.42414206]]]
["bitfinex","SOLUSD",1729827305714,[[175.07,15.86955325],[175.0,0.1],[174.99,20.1],[174.98,21.7397],[174.96,15.86955325]],[[175.08,5.7116],[175.12,31.13473832],[175.13,44.551],[175.16,6.494],[175.17,0.1]]]
["bitfinex","SOLUSD",1729827331704,[[174.88,4.45e-05],[174.81,15.90090075],[174.76,0.1],[174.75,8.03043728],[174.74,22.6328]],[[174.89,79.92623524],[174.91,0.98837714],[174.92,14.2922],[174.93,0.1],[174.94,28.5812]]]
["bitfinex","SOLUSD",1729827404804,[[174.75,7.93043728],[174.7,16.50845078],[174.69,15.7159],[174.68,6.1522],[174.67,10.1]],[[174.76,15.92230628],[174.83,77.4178],[174.84,16.0231],[174.85,35.61840534],[174.86,30.89631103]]]
["bitfinex","SOLUSD",1729827430327,[[174.77,15.92230628],[174.73,15.0082],[174.72,0.1],[174.7,8.178e-05],[174.69,22.55940628]],[[174.81,20.0216],[174.82,0.98746581],[174.83,28.5992],[174.84,15.0858],[174.85,6.0155]]]
["bitfinex","SOLUSD",1729827503201,[[174.61,15.92230628],[174.57,21.5395],[174.56,0.1],[174.55,0.1],[174.54,5.7292]],[[174.65,5.7257],[174.66,31.22442029],[174.68,28.6237],[174.71,16.6789],[174.73,0.1]]]
["bitfinex","SOLUSD",1729827520628,[[174.53,23.0393445],[174.51,15.92230628],[174.41,22.839344],[174.38,28.33005544],[174.28,0.99628914]],[[174.63,20.0422],[174.64,15.92230628],[174.65,28.6286],[174.66,0.98841401],[174.68,28.6237]]]
["bitfinex","SOLUSD",1729827584411,[[174.8,15.92445476],[174.78,0.12549],[174.77,22.0072],[174.72,15.924455],[174.38,46.40254944]],[[174.84,5.7195],[174.85,15.92445476],[174.88,14.2961],[174.89,28.5894],[174.93,0.1]]]
["bitfinex","SOLUSD",1729827605313,[[174.77,15.92445476],[174.74,20.2],[174.73,22.5551],[174.62,0.99495695],[145.74,119.95789007]],[[174.82,15.92445476],[174.87,15.92445476],[174.88,48.6047],[174.89,35.1797],[174.9,16.1773]]]
["bitfinex","SOLUSD",1729827698010,[[174.59,15.93987901],[174.54,16.363],[174.53,12.8881445],[174.52,0.2],[174.51,15.93987901]],[[174.67,15.93987901],[174.68,22.4188],[174.69,30.35087901],[174.7,0.1],[174.71,62.9613]]]
["bitfinex","SOLUSD",1729827722735,[[174.55,10.21047919],[174.53,0.5861445],[174.51,66.57191676],[174.5,14.3261],[174.49,15.1591]],[[174.57,5.7283],[174.6,14.3184],[174.61,10.21047919],[174.64,0.99613737],[174.67,28.7266]]]
["bitfinex","SOLUSD",1729827795207,[[174.53,0.5861445],[174.52,20.0],[174.51,16.4696],[174.48,14.4282],[174.46,9.5675998]],[[174.59,5.7277],[174.6,16.3372],[174.61,14.3176],[174.62,44.59012988],[174.63,6.6656]]]
["bitfinex","SOLUSD",1729827844265,[[174.58,12.5008206],[174.53,0.5861445],[174.52,5.7298],[174.51,55.15909644],[174.5,0.1]],[[174.59,20.02217],[174.62,28.6339],[174.63,11.20460119],[174.66,6.2627],[174.67,28.6266]]]
["bitfinex","SOLUSD",1729827921122,[[174.66,32.49987233],[174.63,20.042],[174.62,24.31166117],[174.61,0.2],[174.6,40.83339644]],[[174.67,48.6643],[174.71,28.6188],[174.73,11.20405925],[174.75,15.336],[174.79,0.1]]]
["bitfinex","SOLUSD",1729827951569,[[174.6,12.50061082],[174.59,5.7274],[174.57,14.73022781],[174.56,20.0],[174.54,0.2]],[[174.61,5.727],[174.66,14.3135],[174.67,39.83100671],[174.69,16.4636],[174.71,28.7188]]]
["bitfinex","SOLUSD",1729827976586,[[174.57,2.29240533],[174.56,10.20834911],[174.54,23.776884],[174.53,0.99553173],[174.52,29.8815]],[[174.62,15.93504911],[174.63,14.3161],[174.67,51.27003326],[174.68,6.5447],[174.76,2.96410111]]]
["bitfinex","SOLUSD",1729828037937,[[174.6,10.20834911],[174.56,0.25098],[174.55,6.13893027],[174.53,30.4215445],[174.52,6.7654]],[[174.65,15.93404911],[174.66,20.28385131],[174.68,16.5413],[174.69,6.0743],[174.78,69.44199644]]]
["bitfinex","SOLUSD",1729828048152,[[174.58,10.20834911],[174.55,0.66101675],[174.54,5.7291],[174.53,30.3215445],[174.5,0.1]],[[174.62,5.7267],[174.63,10.20834911],[174.64,20.28586012],[174.65,0.1],[174.66,0.99591126]]]
["bitfinex","SOLUSD",1729828119928,[[174.67,10.20834911],[174.65,0.12549],[174.64,20.9972],[174.61,14.3176],[174.6,43.30451138]],[[174.72,10.20834911],[174.73,5.95379825],[174.75,15.30157768],[174.76,16.7174],[174.86,2.94106255]]]
["bitfinex","SOLUSD",1729828163743,[[174.53,0.5861445],[174.48,21.68863014],[174.46,14.3292],[174.45,20.2061],[174.43,0.1]],[[174.54,15.95743014],[174.55,5.7291],[174.59,20.49231925],[174.6,22.05403014],[174.65,28.6287]]]
["bitfinex","SOLUSD",1729828215201,[[174.54,15.99174003],[174.5,20.0572],[174.46,0.2],[174.45,16.2778]],[[174.59,15.99174003],[174.62,5.7267],[174.63,12.0952532],[174.64,16.6297],[174.65,15.31079306]]]
["bitfinex","SOLUSD",1729828231647,[[174.58,16.5104],[174.57,32.07966997],[174.55,5.729],[174.54,14.3227],[174.51,54.16736997]],[[174.62,25.51626997],[174.68,0.1],[174.69,41.87166997],[174.71,0.1],[174.74,77.2575]]]
["bitfinex","SOLUSD",1729828299976,[[174.46,15.96366543],[174.44,14.3315],[174.42,15.96366543],[174.41,24.027864],[174.4,28.7697]],[[174.52,21.69366543],[174.54,6.6463],[174.55,20.9494531],[174.58,14.4207],[174.59,0.1]]]
["bitfinex","SOLUSD",1729828354738,[[174.47,10.23135999],[174.46,5.7318],[174.45,14.3305],[174.42,40.92543996],[174.4,0.1]],[[174.52,15.96135999],[174.53,22.6563],[174.55,5.93704289],[174.56,0.99537186],[174.65,2.92999615]]]
["bitfinex","SOLUSD",1729828401801,[[174.41,10.23135999],[174.39,2.29463349],[174.38,20.0708],[174.36,15.8794445],[174.26,98.6912]],[[174.45,5.7323],[174.46,26.88585999],[174.47,5.93920157],[174.49,14.3281],[174.5,7.4116621]]]
["bitfinex","SOLUSD",1729828435033,[[174.55,10.23135999],[174.51,10.23135999],[174.48,6.5064],[174.47,24.027864],[174.46,48.7216]],[[174.56,5.7286],[174.6,24.54985999],[174.62,50.0444],[174.64,0.1],[174.66,2.25195766]]]
["bitfinex","SOLUSD",1729828478497,[[174.46,36.02368616],[174.43,43.9251],[174.42,15.96188616],[174.4,0.1],[174.3,0.4]],[[174.52,15.96188616],[174.56,5.7289],[174.58,21.98360468],[174.59,7.26827561],[174.6,30.28088616]]]
["bitfinex","SOLUSD",1729828532508,[[174.63,15.94365226],[174.61,5.7269],[174.6,15.9532],[174.58,14.3193],[174.57,6.5395]],[[174.67,5.725],[174.68,15.94365226],[174.72,14.3086],[174.73,15.624],[174.89,289.38662674]]]
["bitfinex","SOLUSD",1729828562731,[[174.61,10.21324573],[174.58,20.048],[174.56,6.2613],[174.55,16.5461],[174.54,24.127864]],[[174.66,31.19214573],[174.68,12.19525134],[174.7,15.30415256],[174.71,28.6188],[174.85,48.1660846]]]
["bitfinex","SOLUSD",1729828610492,[[174.55,10.21324573],[174.54,20.0521],[174.53,16.2854],[174.51,40.85298292],[174.49,6.4001]],[[174.61,10.21324573],[174.62,5.7267],[174.63,15.9805],[174.65,14.3144],[174.67,26.25250177]]]
["bitfinex","SOLUSD",1729828662530,[[174.55,10.21324573],[174.49,20.0583],[174.48,28.6565],[174.47,16.8549],[174.44,35.0089]],[[174.59,5.7278],[174.6,30.21324573],[174.62,21.74152297],[174.64,14.3158],[174.65,0.1]]]
["bitfinex","SOLUSD",1729828746387,[[174.69,10.21324573],[174.67,20.0375],[174.64,16.1018],[174.62,0.1],[174.61,6.4471]],[[174.74,10.21324573],[174.75,11.60942242],[174.76,15.8824],[174.78,40.85298292],[175.17,29.67643356]]]
["bitfinex","SOLUSD",1729828769614,[[174.62,24.52924573],[174.61,6.3471],[174.6,21.7056],[174.55,0.1],[174.54,28.646]],[[174.68,10.21324573],[174.72,20.032],[174.73,28.64554184],[174.74,28.6141],[174.75,0.1]]]
["bitfinex","SOLUSD",1729828818254,[[174.68,10.21324573],[174.66,20.0385],[174.64,16.1684],[174.62,6.3942],[173.48,103.4074]],[[174.74,10.21324573],[174.76,5.7222],[174.78,46.87648292],[174.79,35.41460338],[174.8,0.1]]]
["bitfinex","SOLUSD",1729828854679,[[174.92,15.89839008],[174.89,5.7177],[174.88,14.2953],[174.87,15.89839008],[174.86,16.2426]],[[174.97,6.3013445],[175.0,0.98922804],[175.01,21.7412],[175.04,14.283],[175.05,2.31605343]]]
["bitfinex","SOLUSD",1729828927647,[[174.86,10.15648504],[174.85,2.28859556],[174.84,5.7194],[174.82,0.12549],[174.81,14.3012]],[[174.89,5.7178],[174.91,10.15648504],[174.92,14.2929],[174.95,24.027864],[174.96,75.08204234]]]
["bitfinex","SOLUSD",1729828936439,[[174.76,10.15648504],[174.74,8.01122773],[174.73,14.3071],[174.72,0.1],[146.29,7.93043728]],[[174.81,5.7204],[174.82,10.15648504],[174.86,14.2978],[174.87,40.62594016],[174.89,28.7904]]]
["bitfinex","SOLUSD",1729829028210,[[174.79,10.15648504],[174.76,20.0273],[174.74,15.1503],[174.72,28.7159],[146.38,114.21562701]],[[174.83,5.7198],[174.84,10.15648504],[174.87,14.2963],[174.88,5.88874909],[174.89,6.1527]]]
["bitfinex","SOLUSD",1729829059019,[[174.75,10.15648504],[174.74,14.3069],[174.73,21.7971],[174.72,6.4499],[174.68,2.41614032]],[[174.8,10.15648504],[174.83,14.2996],[174.84,5.7195],[174.85,30.078864],[174.86,0.2]]]
["bitfinex","SOLUSD",1729829143104,[[174.76,10.15648504],[174.71,5.7235],[174.7,30.2087],[174.69,40.62594016],[174.66,8.8637085]],[[174.8,5.7208],[174.81,53.93336904],[174.83,42.8999],[174.84,17.61161543],[174.85,6.6891]]]
["bitfinex","SOLUSD",1729829159918,[[174.67,10.15648504],[174.64,20.0408],[174.62,22.4061],[174.6,71.47415246],[174.59,0.1]],[[174.72,10.15648504],[174.74,20.0296],[174.75,20.0],[174.77,16.5101],[174.78,75.52094016]]]
["bitfinex","SOLUSD",1729829204548,[[174.48,10.15648504],[174.43,42.8969],[174.42,40.62594016],[174.39,0.2],[174.38,28.673]],[[174.51,5.7303],[174.53,10.15648504],[174.55,5.95967931],[174.56,30.0703],[174.58,0.1]]]
["bitfinex","SOLUSD",1729829285689,[[174.52,10.15648504],[174.49,2.29320639],[174.48,27.0907],[174.47,14.329],[174.44,28.7631]],[[174.56,5.7286],[174.57,24.47758504],[174.6,44.8029],[174.61,0.1],[174.62,0.1]]]
["bitfinex","SOLUSD",1729829302509,[[174.42,12.45055546],[174.41,5.7335],[174.4,29.8374],[174.39,6.6064],[174.36,29.4614445]],[[174.48,10.15648504],[174.51,20.0562],[174.53,7.63519687],[174.54,0.2],[174.66,0.99210268]]]
["bitfinex","SOLUSD",1729829393887,[[174.41,10.21835186],[174.37,5.7346],[174.36,14.9242445],[174.34,15.8861],[174.33,47.12140744]],[[174.45,5.7323],[174.46,20.0],[174.47,10.21835186],[174.48,14.3284],[174.5,35.2565]]]
["bitfinex","SOLUSD",1729829417892,[[174.36,4.45e-05],[174.3,0.4],[174.27,5.738],[174.26,2.29592798],[174.24,21.0131]],[[174.37,35.95325186],[174.38,15.5969],[174.41,0.1],[174.42,67.90249132],[174.43,0.99703625]]]
["bitfinex","SOLUSD",1729829486648,[[174.05,5.7454],[174.04,36.9538],[174.0,578.1],[173.98,31.16741843],[173.77,0.7]],[[174.11,25.7437],[174.12,10.21835186],[174.17,20.31745557],[174.18,0.2],[174.19,45.62012273]]]
["bitfinex","SOLUSD",1729829502077,[[174.06,10.21835186],[174.01,0.5861445],[174.0,606.9352],[173.98,22.5166],[173.87,28.42236998]],[[174.11,10.21835186],[174.16,15.5957],[174.17,6.4528],[174.18,28.8062],[174.19,43.1568]]]
["bitfinex","SOLUSD",1729829600166,[[174.05,10.21835186],[174.03,5.7461],[174.02,14.3661],[174.01,0.5861445],[174.0,599.5314]],[[174.1,10.21835186],[174.14,14.3562],[174.15,64.65029144],[174.16,0.1],[174.2,16.24189942]]]
["bitfinex","SOLUSD",1729829630913,[[174.0,554.5653445],[173.97,15.96615186],[173.94,14.3724],[173.91,35.326],[146.12,1.0]],[[174.02,35.96485186],[174.06,0.25098],[174.07,20.639],[174.08,23.53001401],[174.15,40.87340744]]]
["bitfinex","SOLUSD",1729829708385,[[173.87,23.776884],[173.86,10.21835186],[173.84,0.5861445],[173.8,14.384],[173.79,62.90990744]],[[173.91,5.7501],[173.92,24.59285186],[173.95,0.1],[173.98,0.1],[174.05,28.7289]]]
["bitfinex","SOLUSD",1729829731197,[[173.98,23.776884],[173.97,16.09057582],[173.92,5.7497],[173.91,14.3749],[173.9,21.4324]],[[174.01,25.7467],[174.02,36.37817625],[174.05,0.98891563],[174.06,0.1],[174.07,28.825]]]
["bitfinex","SOLUSD",1729829750315,[[174.01,23.776884],[174.0,16.09057582],[173.97,27.1804],[173.95,0.1],[173.94,14.4721]],[[174.02,11.66760043],[174.06,16.09057582],[174.07,14.3623],[174.08,0.98976871],[174.13,57.5308]]]
["bitfinex","SOLUSD",1729829818867,[[173.73,39.85097829],[173.7,22.9442],[173.69,5.7573],[173.66,15.0812445],[173.65,0.1]],[[173.77,20.0],[173.78,16.07409429],[173.79,14.3853],[173.81,5.7534],[173.82,0.2]]]
["bitfinex","SOLUSD",1729829843772,[[173.73,23.776884],[173.71,38.48029429],[173.68,5.7576],[173.65,0.1],[173.64,0.1]],[[173.77,36.21559429],[173.8,28.7694],[173.83,0.1],[173.84,0.1],[173.85,48.7618]]]
["bitfinex","SOLUSD",1729829908174,[[173.68,23.0361],[173.66,0.5861445],[173.63,0.1],[173.61,0.1],[173.55,28.81]],[[173.74,20.0],[173.75,16.10228383],[173.78,20.1404],[173.79,16.10228383],[173.81,28.9679]]]
["bitfinex","SOLUSD",1729829928374,[[173.53,23.776884],[173.52,25.88298353],[173.46,0.1],[173.45,20.40409],[173.44,16.395]],[[173.57,25.88298353],[173.6,0.99995804],[173.61,6.08557512],[173.63,0.1],[173.7,25.88298353]]]
["bitfinex","SOLUSD",1729829986626,[[173.61,16.12960921],[173.6,23.776884],[173.59,14.4009],[173.58,5.7607],[173.54,0.2]],[[173.66,25.7583],[173.67,16.12960921],[173.69,14.3935],[173.7,0.1],[173.92,38.10911277]]]
["bitfinex","SOLUSD",1729830003735,[[173.52,23.776884],[173.51,45.81870921],[173.47,6.2311],[173.34,28.3586989],[145.74,119.95789007]],[[173.57,16.12960921],[173.59,25.7609],[173.61,16.12960921],[173.62,14.3999],[173.64,7.05169155]]]
["bitfinex","SOLUSD",1729830068068,[[173.38,23.776884],[173.36,16.17630513],[173.34,5.7689],[173.31,14.5244],[173.3,28.9517]],[[173.42,16.17630513],[173.43,25.766],[173.48,0.1],[173.49,0.1],[173.5,7.0600091]]]
["bitfinex","SOLUSD",1729830081998,[[173.31,16.17630513],[173.28,43.2677],[173.26,0.1],[173.25,16.27630513],[173.14,70.5861445]],[[173.35,5.7686],[173.36,36.17630513],[173.39,14.4185],[173.42,0.1],[173.43,45.10770513]]]
["bitfinex","SOLUSD",1729830106383,[[173.34,16.17630513],[173.33,20.1925],[173.32,23.776884],[173.3,22.4595],[145.87,6.60295695]],[[173.44,5.7656],[173.45,16.17630513],[173.47,0.1],[173.48,14.5114],[173.52,44.99280513]]]
["bitfinex","SOLUSD",1729830161541,[[173.27,16.18200139],[173.23,21.2841],[173.19,28.9686],[145.87,6.60295695],[145.74,119.95789007]],[[173.31,36.18200139],[173.34,14.4228],[173.36,0.1],[173.37,40.31428393],[173.49,10.70798454]]]
["bitfinex","SOLUSD",1729830177663,[[173.34,16.18607103],[173.29,29.547484],[173.28,21.2841],[173.26,14.5291],[173.25,16.18607103]],[[173.35,30.0079796],[173.36,20.0],[173.37,14.4207],[173.39,16.18607103],[173.42,34.44688335]]]
["bitfinex","SOLUSD",1729830240507,[[173.41,16.18607103],[173.37,0.1],[173.36,14.4204],[173.35,23.0401],[173.34,16.28607103]],[[173.47,5.7646],[173.48,5.93871006],[173.5,16.18607103],[173.52,19.95065558],[173.54,1.98414362]]]
["bitfinex","SOLUSD",1729830253021,[[173.51,25.8416502],[173.48,23.776884],[173.47,36.5834],[173.46,5.7649],[173.43,26.0416502]],[[173.55,25.762],[173.56,25.8416502],[173.57,6.94129709],[173.59,0.1],[173.6,19.84365558]]]
["bitfinex","SOLUSD",1729830305577,[[173.47,16.16382781],[173.45,23.776884],[173.44,15.3894],[173.42,6.2417],[173.34,16.16382781]],[[173.49,20.0],[173.5,5.7637],[173.52,23.09958548],[173.54,14.4062],[173.56,6.2916]]]
["bitfinex","SOLUSD",1729830334785,[[173.68,16.16382781],[173.64,23.776884],[173.63,5.7591],[173.62,14.5989],[173.61,16.16382781]],[[173.72,20.12549],[173.73,30.55452781],[173.74,5.7557],[173.75,0.5861445],[173.76,28.7758]]]
["bitfinex","SOLUSD",1729830385637,[[173.55,14.4048],[173.54,5.7623],[173.53,23.876884]],[[173.62,41.92352781],[173.67,20.39050667],[173.68,15.98],[173.69,6.2104],[173.8,28.61193675]]]
["bitfinex","SOLUSD",1729830421554,[[173.6,10.32802435],[173.54,14.5059],[173.53,23.876884],[173.52,62.8666974],[173.48,36.00241511]],[[173.63,4.26586433],[173.64,25.759],[173.65,10.32802435],[173.67,0.99793293],[173.68,26.87447836]]]
["bitfinex","SOLUSD",1729830488395,[[173.46,6.285],[173.45,10.32802435],[173.44,5.7656],[173.42,30.6586],[173.4,29.034]],[[173.5,10.32802435],[173.53,5.7626],[173.54,20.0],[173.55,29.7387],[173.57,34.9702]]]
["bitfinex","SOLUSD",1729830516464,[[173.21,16.16013455],[173.18,5.7741],[173.17,22.1988],[173.16,30.59703455],[173.14,0.6861445]],[[173.25,5.772],[173.27,16.16013455],[173.28,20.25098],[173.3,0.1],[173.32,0.1]]]
["bitfinex","SOLUSD",1729830558410,[[173.09,25.95085136],[173.07,14.4447],[173.06,5.92266],[173.0,28.9008],[172.99,0.1]],[[173.11,0.1],[173.13,25.776],[173.14,25.95085136],[173.15,0.1],[173.2,5.99405227]]]
["bitfinex","SOLUSD",1729830575717,[[172.97,16.22504903],[172.95,26.3896],[172.93,0.5795127],[172.92,0.1],[172.9,44.7357]],[[172.98,0.1],[173.03,16.22504903],[173.05,0.1],[173.08,0.1],[173.16,16.22504903]]]
["bitfinex","SOLUSD",1729830611349,[[173.07,31.74304926],[173.05,14.4461],[173.04,0.1],[173.02,28.8983],[173.01,6.2083]],[[173.08,0.1],[173.15,31.74034926],[173.16,5.99351218],[173.18,0.1],[173.3,16.343853]]]
["bitfinex","SOLUSD",1729830654079,[[173.32,25.92914009],[173.29,23.776884],[173.28,5.7708],[173.26,0.35098],[146.06,117.08675854]],[[173.33,0.1],[173.35,5.7686],[173.36,0.2509],[173.38,25.92914009],[173.43,41.54542043]]]
["bitfinex","SOLUSD",1729830668889,[[173.08,25.92914009],[173.04,5.7789],[173.03,15.9553],[173.02,14.5487],[146.0,11.05]],[[173.1,0.07506],[173.12,5.7763],[173.13,25.92914009],[173.17,14.437],[173.18,0.1]]]
["bitfinex","SOLUSD",1729830722218,[[173.09,0.04991],[173.08,44.127864],[173.07,32.49904009],[173.06,16.4149],[172.98,54.10217006]],[[173.17,0.05009],[173.22,40.36224009],[173.23,0.1],[173.25,0.99844843],[173.26,44.307]]]
["bitfinex","SOLUSD",1729830762658,[[173.25,25.92914009],[173.23,14.4312],[173.22,5.7729],[173.19,6.2898],[173.18,16.19711]],[[173.29,5.7706],[173.3,25.92914009],[173.33,14.4233],[173.34,26.02914009]]]
["bitfinex","SOLUSD",1729830798169,[[173.25,29.548784],[173.24,62.84408758],[173.2,0.04991],[173.19,28.8692],[173.17,0.1]],[[173.28,0.05009],[173.29,25.90228758],[173.3,5.7704],[173.34,25.90228758],[173.35,14.5217]]]
["bitfinex","SOLUSD",1729830821504,[[173.32,16.18753168],[173.31,36.6596],[173.3,5.77],[173.27,52.934374],[173.25,16.28753168]],[[173.35,0.05009],[173.36,6.0195],[173.37,16.18753168],[173.41,0.1],[173.42,14.4159]]]
["bitfinex","SOLUSD",1729830861914,[[173.28,16.18753168],[173.27,20.1996],[173.26,6.2726],[173.25,23.776884],[173.24,28.8616]],[[173.29,0.05009],[173.34,16.18753168],[173.35,5.7686],[173.36,15.6995],[173.37,0.1]]]
["bitfinex","SOLUSD",1729830910946,[[173.29,10.36523377],[173.27,26.6728],[173.25,16.0516],[173.23,0.04991],[173.22,28.865]],[[173.3,0.05009],[173.34,10.36523377],[173.36,6.0192],[173.38,0.1],[173.39,14.4187]]]
["bitfinex","SOLUSD",1729830979994,[[173.39,16.1621035],[173.38,20.12549],[173.37,14.54529],[173.36,6.5177],[173.35,15.0641]],[[173.45,21.9276035],[173.49,14.41],[173.52,16.1621035]]]
["bitfinex","SOLUSD",1729831003449,[[173.45,10.34407382],[173.43,6.1099],[173.42,15.5662],[173.41,20.1833],[173.4,23.776884]],[[173.52,5.763],[173.53,15.6651127],[173.54,15.5057133],[173.55,28.9108],[173.58,0.2508]]]
["bitfinex","SOLUSD",1729831054977,[[173.52,60.13493782],[173.51,14.4083],[173.5,0.1],[173.49,6.2099],[173.48,44.3878]],[[173.53,0.49024482],[173.6,16.10457382],[173.65,15.1871],[173.66,14.7472],[173.67,0.99971857]]]
["bitfinex","SOLUSD",1729831098600,[[173.52,119.45805569],[173.51,20.5188],[173.47,28.8221],[173.45,70.0],[173.43,57.27109999]],[[173.53,0.49024482],[173.64,15.4486],[173.65,5.7589],[173.69,24.74154399],[173.81,2.97312026]]]
["bitfinex","SOLUSD",1729831123834,[[173.51,10.34407382],[173.49,14.4094],[173.47,5.7646],[173.46,1.90063123],[173.45,22.1425]],[[173.56,10.34407382],[173.57,5.7615],[173.61,41.57629528],[173.62,0.86629],[173.63,58.6438]]]
["bitfinex","SOLUSD",1729831183242,[[173.57,16.35625382],[173.56,34.4042],[173.55,6.3203],[173.53,16.2661],[173.5,0.2]],[[173.66,20.1544],[173.67,0.1],[173.68,0.1],[173.82,2.97312026],[173.84,304.52315939]]]
["bitfinex","SOLUSD",1729831218387,[[173.38,6.0195],[173.36,46.56417382],[173.29,29.0526],[173.23,10.344074],[146.06,117.08675854]],[[173.41,10.34407382],[173.46,5.7651],[173.47,0.1],[173.48,0.1],[173.49,14.4102]]]
["bitfinex","SOLUSD",1729831295945,[[173.44,16.1155819],[173.43,30.7376],[173.42,6.0109],[173.37,28.9387],[173.36,1.91922414]],[[173.49,16.1142819],[173.53,23.776884],[173.54,14.6065],[173.56,10.41746551],[173.69,31.05264677]]]
["bitfinex","SOLUSD",1729831327368,[[173.45,6.347],[173.44,16.1156819],[173.43,14.4142],[173.41,16.4844],[173.37,30.74324024]],[[173.49,10.3500819],[173.52,5.763],[173.53,14.4067],[173.54,0.1],[173.55,0.1]]]
["bitfinex","SOLUSD",1729831384406,[[173.41,10.3500819],[173.38,6.1342],[173.37,35.6432],[173.34,70.4952076],[173.32,0.2]],[[173.45,5.7653],[173.5,20.37011212],[173.51,45.36181109],[173.52,0.8408],[173.59,14.4126]]]
["bitfinex","SOLUSD",1729831427515,[[173.46,31.0904819],[173.45,5.765],[173.42,15.5343],[173.41,28.8317],[173.31,70.0]],[[173.5,5.7638],[173.56,14.5042],[173.57,21.50028611],[173.7,29.3655127],[173.72,37.51046028]]]
["bitfinex","SOLUSD",1729831513081,[[173.38,14.4184],[173.35,22.1185],[173.33,28.8452],[173.3,0.1],[173.29,28.9522]],[[173.43,10.3500819],[173.51,15.5486],[173.52,42.2411276],[198.9,0.25],[199.0,80.6]]]
["bitfinex","SOLUSD",1729831528371,[[173.32,26.02058],[173.31,36.5929],[173.27,30.78358182],[173.26,0.1],[172.25,0.17710076]],[[173.38,16.1177819],[173.43,41.4003276],[173.44,14.4149],[173.45,23.976884],[173.62,72.95111333]]]
["bitfinex","SOLUSD",1729831622259,[[173.28,11.9666],[173.27,10.34241452],[173.26,14.4288],[173.21,0.1],[173.2,0.1]],[[173.32,10.34241452],[173.39,23.976884],[173.4,14.4177],[173.41,6.00713971],[173.43,42.36007881]]]
["bitfinex","SOLUSD",1729831643258,[[173.37,37.16081452],[173.32,15.0552],[173.3,0.2],[173.22,70.0],[146.0,11.05]],[[173.43,10.34241452],[173.44,5.7659],[173.47,15.40405095],[173.48,6.00720944],[173.49,15.4486]]]
["bitfinex","SOLUSD",1729831673491,[[173.39,30.52791452],[173.38,16.4533],[173.37,6.6306],[173.35,28.842],[173.34,41.36965808]],[[173.44,10.34241452],[173.51,14.5092],[173.52,41.36965808],[173.53,22.18254114],[173.92,35.38353569]]]
["bitfinex","SOLUSD",1729831740728,[[173.28,31.0732],[173.27,16.11341452],[173.26,6.2367],[173.23,28.8619],[173.2,0.1]],[[173.32,10.34241452],[173.34,5.769],[173.38,29.8683],[173.4,6.21438423],[173.41,0.7408]]]
["bitfinex","SOLUSD",1729831773365,[[173.24,10.34241452],[173.23,12.0987],[173.21,30.5372],[173.19,0.1],[173.16,41.46965808]],[[173.29,10.34241452],[173.31,5.77],[173.32,14.4242],[173.34,48.38342407],[173.35,44.3935]]]
["bitfinex","SOLUSD",1729831859614,[[173.47,10.35117159],[173.43,47.17048636],[173.42,36.2604],[173.38,0.2],[173.28,98.99753162]],[[173.51,5.7633],[173.52,10.35117159],[173.54,14.4059],[173.56,0.1],[173.57,34.90803601]]]
["bitfinex","SOLUSD",1729831876752,[[173.3,24.77627159],[173.29,6.3232],[173.28,15.3117],[173.25,41.50468636],[173.24,1.80501753]],[[173.35,10.35117159],[173.39,5.7673],[173.4,14.4179],[173.43,47.50792037],[173.44,1.10060658]]]
["bitfinex","SOLUSD",1729831947735,[[173.18,10.35117159],[173.17,20.2108],[173.16,21.7657],[173.11,0.1],[173.1,31.7410617]],[[173.23,16.12407159],[173.28,14.4275],[173.29,5.99234552],[173.3,0.2],[173.34,41.40468636]]]
["bitfinex","SOLUSD",1729831973645,[[173.49,22.49202602],[173.47,15.7647],[173.45,20.1782],[173.43,16.37612602],[146.06,117.08675854]],[[173.54,16.17612602],[173.59,14.4023],[173.61,56.92791196],[173.62,0.99805245],[173.64,44.2446]]]
["bitfinex","SOLUSD",1729832042825,[[173.5,6.3339],[173.49,10.34191122],[173.47,15.3727],[173.46,14.4121],[173.45,0.1]],[[173.55,10.34191122],[173.57,5.7613],[173.6,14.4014],[173.61,56.81624488],[173.62,0.1]]]
["bitfinex","SOLUSD",1729832071636,[[173.54,10.34191122],[173.51,5.7633],[173.5,15.7924],[173.48,6.2953],[173.47,29.17408]],[[173.59,4.26386131],[173.6,16.10221122],[173.61,14.4006],[173.64,1.83415488],[173.65,43.8513]]]
["bitfinex","SOLUSD",1729832148946,[[173.69,60.12707522],[173.68,14.3942],[173.67,6.2164],[173.66,0.2],[173.33,57.6902]],[[173.7,0.5795127],[173.77,5.7547],[173.78,25.79051122],[173.82,0.7408],[173.83,15.37178096]]]
["bitfinex","SOLUSD",1729832175160,[[173.27,16.44420099],[173.25,44.078684],[173.24,6.2006],[173.23,15.5108],[146.7,111.34449549]],[[173.33,16.19322099],[173.37,5.768],[173.38,5.98056488],[173.39,14.4183],[173.41,23.876884]]]
["bitfinex","SOLUSD",1729832200977,[[173.22,5.7729],[173.21,16.19322099],[173.2,14.4341],[173.19,20.25098],[173.18,6.3046]],[[173.27,5.7713],[173.28,16.19322099],[173.3,20.0],[173.33,14.4236],[173.34,46.03074947]]]
["bitfinex","SOLUSD",1729832252084,[[173.09,46.24427761],[173.08,0.25098],[173.05,0.1],[173.04,20.0],[173.02,0.1]],[[173.15,31.79927761],[173.19,26.09390943],[173.2,14.4347],[173.32,23.105232],[173.47,11.08987343]]]
["bitfinex","SOLUSD",1729832282926,[[173.03,20.2273],[173.01,6.1867],[173.0,16.22682056],[172.99,16.1889],[172.98,28.905]],[[173.06,16.22682056],[173.09,5.7774],[173.14,0.1],[173.15,20.5722],[173.16,35.84540245]]]
["bitfinex","SOLUSD",1729832360000,[[173.21,16.1423],[173.2,5.7736],[173.18,6.447],[173.17,10.36218055],[173.15,28.9751]],[[173.23,10.36218055],[173.32,23.876884],[173.33,13.7387],[173.34,61.6402222],[173.35,20.0]]]
["bitfinex","SOLUSD",1729832375623,[[173.14,22.24379927],[173.13,14.44],[173.12,15.5142],[173.09,0.1],[173.08,30.46204537]],[[173.2,16.21751927],[173.21,5.7736],[173.24,14.4308],[173.25,16.21751927],[173.26,0.1]]]
["bitfinex","SOLUSD",1729832446165,[[172.85,8.00351728],[172.81,16.5613],[172.8,12.0428],[172.79,30.73028357],[172.76,0.5795127]],[[172.86,16.26238357],[172.87,5.7847],[172.9,20.0],[172.93,21.0044],[172.94,0.1]]]
["bitfinex","SOLUSD",1729832463173,[[172.8,5.787],[172.79,0.25098],[172.78,30.73158357],[172.76,0.5795127],[172.73,0.1]],[[172.84,16.26238357],[172.89,16.26238357],[172.91,20.0],[172.92,14.458],[172.93,26.37044566]]]
["bitfinex","SOLUSD",1729832542155,[[172.83,10.41843076],[172.81,5.7864],[172.8,22.2575],[172.77,15.8385],[172.76,35.6833127]],[[172.88,16.20303076],[172.9,13.6387],[172.92,14.4576],[172.93,6.5367],[172.94,0.1]]]
["bitfinex","SOLUSD",1729832557461,[[172.76,0.5795127],[172.71,10.41843076],[172.69,5.7906],[172.66,30.8201],[172.63,6.6987]],[[172.77,16.20643076],[172.81,14.5667],[172.82,20.1528],[172.87,10.23537665],[172.89,43.11010426]]]
["bitfinex","SOLUSD",1729832607508,[[172.41,15.82300275],[172.37,14.5033],[172.35,16.52300275],[172.12,0.2],[172.08,54.67432781]],[[172.47,22.12110275],[172.51,14.4919],[172.53,16.42300275],[172.54,29.0798],[172.64,31.58172929]]]
["bitfinex","SOLUSD",1729832641633,[[172.75,26.05902143],[172.71,26.05902143],[172.7,20.51688],[172.69,23.876884],[171.71,19.75322171]],[[172.8,5.787],[172.81,26.05902143],[172.83,14.4656],[172.84,0.5795127],[172.87,0.2]]]
["bitfinex","SOLUSD",1729832652950,[[173.0,26.00321484],[172.94,6.6094],[172.93,0.1],[172.92,15.9778],[172.9,0.1]],[[173.01,0.5795127],[173.03,5.7794],[173.05,26.00321484],[173.08,0.1],[173.09,14.4437]]]
["bitfinex","SOLUSD",1729832712484,[[173.01,24.127864],[173.0,86.18407963],[172.98,16.26161563],[172.93,98.9134],[172.58,0.5795127]],[[173.11,5.777],[173.14,34.4525],[173.19,0.7795127],[173.25,2.98710541],[173.26,28.8592]]]
["bitfinex","SOLUSD",1729832738809,[[173.12,16.22243856],[173.11,0.25098],[173.1,29.8307],[173.09,11.8483],[173.08,0.1]],[[173.15,5.7753],[173.17,16.22243856],[173.19,0.5795127],[173.21,14.4333],[173.24,6.96977656]]]
["bitfinex","SOLUSD",1729832832728,[[172.93,10.37734321],[172.88,20.2451],[172.86,29.125],[172.85,15.6427],[172.84,6.5112]],[[172.98,10.37734321],[173.01,23.776884],[173.02,11.8586],[173.03,14.4489],[173.05,0.2]]]
["bitfinex","SOLUSD",1729832843445,[[172.88,14.4608],[172.87,16.16194321],[172.84,6.5112],[172.83,0.1],[172.82,0.1]],[[172.92,10.37734321],[172.97,5.7813],[172.98,41.50937284],[173.0,14.4508],[173.01,29.98977411]]]
["bitfinex","SOLUSD",1729832918835,[[173.12,14.4403],[173.11,21.5673],[173.09,23.776884],[173.08,35.1312],[173.07,0.1]],[[173.17,10.37734321],[173.18,5.7743],[173.19,0.0795127],[173.22,14.4329],[173.24,14.2178]]]
["bitfinex","SOLUSD",1729832962966,[[173.17,10.37734321],[173.16,20.2124],[173.14,16.3948],[173.11,35.4799],[173.1,0.2]],[[173.19,0.0795127],[173.22,16.15044321],[173.27,20.6764],[173.28,1.10328109],[173.33,23.22790174]]]
["bitfinex","SOLUSD",1729833030437,[[173.1,16.15424321],[173.09,14.4433],[173.08,15.491],[173.05,6.7565],[173.04,1.57088173]],[[173.15,5.7753],[173.16,10.37734321],[173.19,28.7328127],[173.22,0.1],[173.23,28.9633]]]
["bitfinex","SOLUSD",1729833053760,[[173.11,10.37734321],[173.08,5.7774],[173.07,41.50937284],[173.06,14.4457],[173.05,6.6565]],[[173.16,10.37734321],[173.17,5.7746],[173.18,6.4603],[173.19,14.2973127],[173.2,0.2]]]
["bitfinex","SOLUSD",1729833150928,[[173.08,66.97030721],[173.07,55.95407284],[173.06,1.45475265],[173.01,103.57113734],[173.0,28.75759482]],[[173.09,116.30183917],[173.19,0.0795127],[173.2,25.63554321],[173.24,14.4311],[173.25,47.86477284]]]
["bitfinex","SOLUSD",1729833217179,[[173.35,10.62832321],[173.34,5.7688],[173.31,14.5249],[173.29,0.1],[173.25,70.36867284]],[[173.36,0.5795127],[173.39,21.0169],[173.41,6.389],[173.42,10.37734321],[173.45,43.242]]]
["bitfinex","SOLUSD",1729833268518,[[173.35,10.37734321],[173.3,64.223864],[173.29,16.3837],[173.27,35.6166],[173.26,1.4530041]],[[173.36,0.5795127],[173.4,5.7672],[173.42,14.4166],[173.44,15.2167],[173.45,35.91757161]]]
["bitfinex","SOLUSD",1729833300261,[[173.3,10.37734321],[173.28,26.02188],[173.27,22.4085],[173.26,14.4284],[173.25,41.50937284]],[[173.35,5.7689],[173.36,0.5795127],[173.39,30.6474],[173.4,6.2489],[173.41,0.1]]]
["bitfinex","SOLUSD",1729833344367,[[173.11,10.37734321],[173.1,20.2195],[173.08,15.2089],[173.04,6.4999],[173.02,1.5348982]],[[173.16,16.15254321],[173.19,0.1],[173.2,30.7734],[173.22,12.25372922],[173.46,2.9982187]]]
["bitfinex","SOLUSD",1729833386107,[[173.11,10.37734321],[173.07,5.7776],[173.06,14.4452],[173.03,0.25098],[173.01,23.776884]],[[173.15,5.7753],[173.17,21.6172],[173.18,0.1],[173.21,2.41511258],[173.33,3.01752229]]]
["bitfinex","SOLUSD",1729833413247,[[173.35,65.99114748],[173.34,16.19468348],[173.32,20.6995],[173.31,15.4082],[173.3,0.2]],[[173.36,0.5795127],[173.43,5.7663],[173.45,16.19468348],[173.46,15.145],[173.48,14.5112]]]
["bitfinex","SOLUSD",1729833480137,[[173.51,10.60119965],[173.5,20.172],[173.45,7.72672952],[173.43,41.5008786],[172.19,0.17716248]],[[173.53,0.5795127],[173.55,5.7621],[173.56,10.35021965],[173.6,0.1],[173.61,57.0220786]]]
["bitfinex","SOLUSD",1729833533980,[[173.61,34.37808365],[173.6,20.1612],[173.57,21.6737],[173.56,28.907],[173.55,0.1]],[[173.66,16.10881965],[173.69,15.6733],[173.7,41.9803913],[173.71,14.3919],[173.73,1.20125297]]]
["bitfinex","SOLUSD",1729833580037,[[173.66,10.35021965],[173.63,5.759],[173.62,14.3986],[173.61,41.4008786],[173.59,22.6657]],[[173.7,6.3365127],[173.71,10.35021965],[173.73,14.3908],[173.74,0.1],[173.76,16.22159919]]]
["bitfinex","SOLUSD",1729833600135,[[173.69,10.35021965],[173.68,5.7576],[173.66,14.3959],[173.64,24.027864],[173.63,28.7966]],[[173.7,0.5795127],[173.73,5.7561],[173.75,10.35021965],[173.78,29.6088],[173.79,48.99757584]]]
["bitfinex","SOLUSD",1729833658576,[[173.56,10.35021965],[173.55,25.7618],[173.54,14.4059],[173.53,40.203764],[173.52,41.4008786]],[[173.6,5.7604],[173.61,10.35021965],[173.66,38.298274],[173.67,16.1267],[173.68,7.0003016]]]
["bitfinex","SOLUSD",1729833694848,[[173.5,16.11371965],[173.49,14.41],[173.47,6.5934],[173.46,16.6201],[173.43,41.5008786]],[[173.55,16.11221965],[173.59,14.4017],[173.6,0.1],[173.61,69.99198767],[173.62,0.99718881]]]
["bitfinex","SOLUSD",1729833774197,[[173.59,10.35021965],[173.58,20.1624],[173.56,16.1096],[173.53,1.43140527],[146.7,111.34449549]],[[173.64,16.10931965],[173.68,29.90808702],[173.69,20.9304],[173.7,57.8785913],[173.71,1.10074579]]]
["bitfinex","SOLUSD",1729833787003,[[173.64,10.35021965],[173.63,5.7592],[173.61,30.0344],[173.6,6.599],[173.56,0.2]],[[173.67,4.31334821],[173.68,5.7577],[173.69,10.35021965],[173.7,0.5795127],[173.72,14.391]]]
["bitfinex","SOLUSD",1729833864871,[[173.66,10.35021965],[173.63,15.3859],[173.62,14.399],[173.61,75.9609786],[146.78,5.0]],[[173.7,4.31298136],[173.71,10.35021965],[173.73,5.756],[173.74,16.3928],[173.75,21.0224]]]
["bitfinex","SOLUSD",1729833894959,[[173.69,10.35021965],[173.68,5.7576],[173.65,14.3967],[173.63,15.3859],[173.61,70.1993786]],[[173.72,4.31360881],[173.73,5.756],[173.74,10.35021965],[173.78,36.96348136],[173.79,77.68355061]]]
["bitfinex","SOLUSD",1729833915612,[[173.71,7.75],[173.7,30.49901965],[173.69,15.4721],[173.68,6.2662],[173.65,0.1]],[[173.75,10.35021965],[173.78,5.7545],[173.82,14.3835],[173.83,16.6639],[173.86,5.99982487]]]
["bitfinex","SOLUSD",1729833980471,[[173.79,10.35021965],[173.76,20.1426],[173.75,15.8236],[173.71,6.6061],[173.7,41.5008786]],[[173.83,10.35021965],[173.86,20.131],[173.87,0.5795127],[173.88,41.4008786],[173.89,15.8676]]]
["bitfinex","SOLUSD",1729834022479,[[173.76,30.35021965],[173.75,20.1437],[173.74,16.3045],[173.73,6.2677],[173.71,1.40811323]],[[173.8,10.35021965],[173.82,5.7531],[173.87,7.0919127],[173.88,41.4008786],[173.89,22.55047987]]]
["bitfinex","SOLUSD",1729834104889,[[173.85,10.45021965],[173.84,0.1],[173.82,35.6473],[173.79,76.2752786],[173.76,0.1]],[[173.9,10.35021965],[173.91,4.30609524],[173.92,20.0],[173.93,5.7494],[173.94,1.00041993]]]
["bitfinex","SOLUSD",1729834134910,[[173.93,0.1],[173.91,0.1],[173.9,10.35021965],[173.89,5.7507],[173.87,36.1704]],[[173.94,5.7491],[173.95,10.35021965],[173.97,20.0],[173.98,14.3694],[199.45,0.1]]]
["bitfinex","SOLUSD",1729834255689,[[173.76,0.1],[173.75,0.1],[173.73,33.00331965],[173.71,5.7566],[173.67,30.31003908]],[[173.78,10.35021965],[173.81,14.3839],[173.82,5.753],[173.83,0.99690081],[173.85,5.98035502]]]
["bitfinex","SOLUSD",1729834283607,[[173.78,0.1],[173.77,0.1],[173.75,10.35021965],[173.74,41.7864],[173.69,0.1]],[[173.81,5.7534],[173.82,20.0],[173.84,0.25098],[173.85,14.3809],[174.04,28.31773132]]]
["bitfinex","SOLUSD",1729834387204,[[173.83,0.2],[173.82,15.2401],[173.78,22.14871965],[173.77,14.3861],[173.75,0.1]],[[173.84,10.35021965],[173.87,5.7514],[173.88,41.4008786],[173.9,14.4713443],[173.93,28.7479]]]
["bitfinex","SOLUSD",1729834421873,[[173.82,0.1],[173.81,0.1],[173.78,38.05191965],[173.74,0.1],[147.34,105.60223243]],[[173.83,16.10291965],[173.86,20.0],[173.87,14.3785],[173.88,41.4008786],[174.08,88.06506098]]]
["bitfinex","SOLUSD",1729834535842,[[173.82,0.2],[173.8,10.35021965],[173.79,5.754],[173.78,36.3332],[173.74,0.1]],[[173.85,5.7523],[173.86,20.0],[173.89,14.3776],[173.9,0.0950443]]]
["bitfinex","SOLUSD",1729834583681,[[173.87,0.1],[173.85,0.1],[173.84,22.7823],[173.83,16.10281965],[173.82,14.3826]],[[173.88,20.4107438],[173.92,20.0],[173.93,15.37429666],[173.96,33.67428343],[174.17,642.0]]]
["bitfinex","SOLUSD",1729834690456,[[173.89,0.2],[173.88,5.7509],[173.86,24.72931965],[173.85,22.0822],[173.84,6.09996334]],[[173.9,0.0950443],[173.93,16.09971965],[173.97,16.2827],[173.98,14.3694],[174.01,20.0]]]
["bitfinex","SOLUSD",1729834719871,[[173.89,24.04091965],[173.87,0.1],[173.86,20.3806021],[173.85,23.0436],[173.83,1.56342391]],[[173.9,0.0950443],[173.94,16.09941965],[173.96,16.2827],[174.0,34.3685],[174.04,3.01738208]]]
["bitfinex","SOLUSD",1729834777617,[[173.89,23.84091965],[173.87,14.3783],[173.85,29.01443855],[173.84,0.2],[146.78,5.0]],[[173.9,0.0950443],[173.94,5.7491],[173.95,10.35021965],[173.96,16.2827],[173.99,20.074]]]
["bitfinex","SOLUSD",1729834876901,[[174.0,0.1],[173.96,0.1],[173.94,22.8417],[173.93,10.35021965],[173.91,20.2251]],[[174.01,16.22240965],[174.04,14.3645],[174.06,41.4008786],[174.07,29.3079211],[174.23,101.90999836]]]
["bitfinex","SOLUSD",1729834925049,[[173.9,0.1],[173.87,0.1],[173.86,21.5804],[173.83,30.48391965],[173.82,0.1]],[[173.91,10.47570965],[173.92,5.7497],[173.95,14.3719],[173.96,23.902374],[173.97,70.1413786]]]
["bitfinex","SOLUSD",1729835042961,[[174.02,0.1],[173.99,0.1],[173.96,7.44],[173.95,33.17781965],[173.94,20.221]],[[174.03,16.09631965],[174.04,0.9957004],[174.05,0.12549],[174.06,55.7636786],[174.07,0.5827211]]]
["bitfinex","SOLUSD",1729835085391,[[174.04,0.1],[174.03,0.1],[174.0,18.08021965],[173.99,5.7472],[173.98,14.469]],[[174.07,0.5827211],[174.09,14.3604],[174.1,0.99403931],[174.14,4.44722212],[175.28,86.85556675]]]
["bitfinex","SOLUSD",1729835182185,[[173.89,0.1],[173.86,0.1],[173.85,16.51821965],[173.84,14.381],[173.83,5.7526]],[[173.9,44.43141999],[173.93,14.3736],[173.94,0.99615478],[173.95,6.00459237],[173.96,1.42308035]]]
["bitfinex","SOLUSD",1729835202174,[[173.82,0.1],[173.79,0.1],[173.77,22.2054],[173.76,10.35021965],[173.75,5.755]],[[173.83,40.13078365],[173.85,20.0],[173.86,14.3796],[173.88,42.39635803],[173.96,2.99305958]]]
["bitfinex","SOLUSD",1729835307369,[[173.84,0.1],[173.83,0.1],[173.79,33.08411965],[173.78,5.7542],[173.77,0.1]],[[173.85,16.22770965],[173.86,0.12549],[173.88,41.4008786],[173.9,14.3768],[173.92,22.30290594]]]
["bitfinex","SOLUSD",1729835368548,[[173.77,0.1],[173.76,0.1],[173.75,6.6381],[173.74,15.3958],[173.73,24.74011965]],[[173.78,16.35559965],[173.83,14.3825],[173.84,1.00049429],[173.86,40.46194298],[173.93,3.01394207]]]
["bitfinex","SOLUSD",1729835421076,[[173.72,0.1],[173.71,0.1],[173.69,10.35021965],[173.67,5.758],[173.65,30.072]],[[173.73,6.00698],[173.74,54.12710365],[173.77,1.00060026],[173.79,55.7867786],[173.93,12.05576829]]]
["bitfinex","SOLUSD",1729835501641,[[173.62,0.1],[173.6,0.1],[173.59,6.2932],[173.58,16.0325],[173.57,10.35021965]],[[173.63,40.13738365],[173.69,15.3935956],[173.7,41.4008786],[173.91,14.6012866],[174.15,48.22307319]]]
["bitfinex","SOLUSD",1729835579493,[[173.5,0.2],[173.47,0.5827211],[173.46,6.609],[173.45,21.2509],[173.44,10.35021965]],[[173.51,6.01428],[173.55,14.4051],[173.56,1.00075435],[173.57,5.98265103],[173.61,7.21377855]]]
["bitfinex","SOLUSD",1729835619306,[[173.66,0.2],[173.63,10.35021965],[173.61,22.0558],[173.6,0.1],[173.58,5.8607]],[[173.67,25.758],[173.68,10.35021965],[173.7,14.3928],[173.71,0.99888819],[173.79,70.1720786]]]
["bitfinex","SOLUSD",1729835637123,[[173.69,0.1],[173.68,0.1],[173.67,32.29311965],[173.64,5.859],[173.63,14.4978]],[[173.7,5.757],[173.72,10.35021965],[173.76,14.3876],[173.79,71.73368754],[173.8,16.1545]]]
["bitfinex","SOLUSD",1729835718887,[[173.78,0.2],[173.74,16.1953],[173.72,16.20641965],[173.71,6.1194],[173.7,14.4924]],[[173.79,40.40939905],[173.83,20.37724641],[173.85,18.6999955],[173.86,7.2259494],[173.87,23.24568086]]]
["bitfinex","SOLUSD",1729835757317,[[173.84,0.1],[173.82,0.06690333],[173.81,10.35021965],[173.8,5.8536],[173.79,30.9424]],[[173.85,5.7521],[173.86,10.35021965],[173.88,20.0],[173.89,14.377],[173.9,22.2740836]]]
["bitfinex","SOLUSD",1729835815428,[[173.87,0.06690333],[173.84,10.35021965],[173.82,6.0602],[173.81,15.6176],[173.8,5.8536]],[[173.88,10.05869072],[173.89,10.35021965],[173.91,18.37950075],[173.93,28.7485],[173.94,29.27098819]]]
["bitfinex","SOLUSD",1729835878168,[[173.75,10.35021965],[173.74,28.9477],[173.73,0.1],[173.72,14.3905],[172.75,59.59358618]],[[173.8,16.10391965],[173.86,15.47653817],[173.88,67.43042362],[173.89,30.36092239],[173.91,3.0084955]]]
["bitfinex","SOLUSD",1729835969677,[[173.7,24.74281965],[173.69,5.8572],[173.68,0.1],[173.67,6.4221],[147.02,108.47336396]],[[173.75,16.10581965],[173.79,20.3837374],[173.8,0.25098],[173.83,1.09866003],[173.84,31.7705955]]]
["bitfinex","SOLUSD",1729836020410,[[173.69,10.35021965],[173.68,20.2513],[173.67,21.8429],[173.65,0.1],[173.63,28.7965]],[[173.74,16.10611965],[173.78,0.25098],[173.79,55.7859786],[173.82,0.1],[173.83,7.36579669]]]
["bitfinex","SOLUSD",1729836079457,[[173.59,14.4014],[173.57,5.761],[173.56,22.0224],[146.7,111.34449549],[146.62,6.50023737]],[[173.65,5.7587],[173.66,10.35021965],[173.7,14.393],[173.71,34.78508434],[173.72,15.3511]]]
["bitfinex","SOLUSD",1729836119058,[[173.54,10.35021965],[173.52,22.6524],[173.51,5.7631],[173.5,14.5084],[147.02,108.47336396]],[[173.58,5.761],[173.59,10.35021965],[173.61,0.25098],[173.64,14.3981],[173.65,7.10382822]]]
["bitfinex","SOLUSD",1729836172023,[[173.64,10.35021965],[173.63,22.8323],[173.62,20.1587],[173.6,0.1],[173.52,48.72257087]],[[173.7,20.0],[173.71,14.3925],[173.72,5.7563],[173.73,0.99880671],[173.75,34.77583072]]]
["bitfinex","SOLUSD",1729836222656,[[173.71,10.35021965],[173.69,20.1507],[173.65,22.0648],[173.64,28.8938],[173.54,28.64850365]],[[173.76,5.755],[173.77,30.35021965],[173.79,37.0700343],[173.81,5.705],[173.91,269.15732776]]]
["bitfinex","SOLUSD",1729836293792,[[173.71,5.7564],[173.7,55.7934786],[173.69,16.2627],[173.68,6.1214]],[[173.78,5.7544],[173.8,14.3848],[173.84,6.99570158],[173.97,69.87834727]]]
["bitfinex","SOLUSD",1729836321486,[[173.77,10.35021965],[173.74,6.1576],[173.71,20.1485],[173.7,41.5008786],[173.69,15.6584]],[[173.81,5.7537],[173.82,10.35021965],[173.84,22.059972],[173.85,5.705],[173.87,1.19785682]]]
["bitfinex","SOLUSD",1729836379343,[[173.83,10.35021965],[173.8,20.138],[173.77,22.6076],[173.76,1.52754641]],[[173.86,5.7517],[173.91,14.3752],[173.92,23.27365808],[173.93,28.8479]]]
["bitfinex","SOLUSD",1729836427692,[[174.0,22.8061],[173.99,22.0986],[173.97,0.1],[173.96,28.8418],[173.95,8.82613401]],[[174.07,16.67774075],[174.12,14.3586],[174.14,5.99807517],[174.15,86.4952786],[174.16,1.09610358]]]
["bitfinex","SOLUSD",1729836461819,[[174.02,27.7073],[174.0,14.367],[173.99,0.1],[173.97,41.5008786],[173.94,5.99354423]],[[174.07,6.3276211],[174.09,10.35021965],[174.15,41.4008786],[174.16,0.2],[174.17,15.0869]]]
["bitfinex","SOLUSD",1729836523651,[[174.17,38.67881965],[174.16,22.0846],[174.12,0.2],[174.11,28.7165],[172.89,0.17644518]],[[174.22,10.35021965],[174.23,5.7395],[174.25,0.5827211],[174.28,36.00976976],[174.29,5.805]]]
["bitfinex","SOLUSD",1729836578590,[[174.22,30.43961965],[174.19,50.6876],[174.16,0.1],[174.15,41.5008786],[174.14,30.20056737]],[[174.25,0.5827211],[174.27,10.35021965],[174.3,0.4],[174.32,16.5086],[174.33,47.2058786]]]
["bitfinex","SOLUSD",1729836673633,[[174.32,20.0771],[174.31,10.35021965],[174.26,28.6924],[174.24,41.5008786],[174.22,0.1]],[[174.36,10.35021965],[174.37,24.027864],[174.38,5.7348],[174.4,15.0994],[174.41,0.2]]]
["bitfinex","SOLUSD",1729836701868,[[174.26,24.69651965],[174.24,5.7392],[174.23,22.1234],[174.21,28.8009],[146.38,114.21562701]],[[174.31,10.35021965],[174.32,29.638874],[174.36,14.4381],[174.37,0.1],[174.38,6.98688553]]]
["bitfinex","SOLUSD",1729836781325,[[174.14,16.09261965],[174.13,14.3564],[174.12,50.3298],[174.09,0.2],[174.08,1.49001968]],[[174.18,10.35021965],[174.19,5.7411],[174.23,20.0],[174.24,65.3032526],[174.25,14.3479]]]
["bitfinex","SOLUSD",1729836818048,[[174.26,10.35021965],[174.25,22.4106],[174.23,5.7395],[174.21,14.3498],[174.19,0.1]],[[174.31,16.08711965],[174.34,14.34],[174.36,0.1],[174.37,28.6747],[174.38,0.1]]]
["bitfinex","SOLUSD",1729836893845,[[174.31,10.35021965],[174.29,5.7375],[174.28,14.3447],[174.27,15.5094],[174.26,6.1758]],[[174.37,43.902374],[174.38,5.7346],[174.39,0.1],[174.4,20.28030694],[174.42,72.19600448]]]
["bitfinex","SOLUSD",1729836919549,[[174.27,15.5094],[174.25,20.0848],[174.24,47.4136786],[174.21,34.64256864]],[[174.32,5.7365],[174.33,10.35021965],[174.36,0.25098],[174.37,23.976884],[174.38,20.28011992]]]
["bitfinex","SOLUSD",1729836965091,[[174.27,10.35021965],[174.24,5.7391],[174.21,14.3504],[174.2,6.1238],[174.19,21.78551545]],[[174.3,5.7372],[174.31,30.35021965],[174.34,14.3405],[174.35,0.1],[199.6,1.6]]]
["bitfinex","SOLUSD",1729837048352,[[174.37,10.35021965],[174.36,15.4413],[174.34,26.4256],[174.33,41.4008786],[174.3,0.1]],[[174.41,5.7336],[174.42,10.93294075],[174.45,14.3308],[174.46,0.1],[174.49,0.1]]]
["bitfinex","SOLUSD",1729837084592,[[174.32,10.35021965],[174.3,11.9311],[174.28,15.4106],[174.27,14.345],[174.26,7.41123106]],[[174.37,10.35021965],[174.38,20.0],[174.39,14.3358],[174.41,5.7336],[174.42,63.4646997]]]
["bitfinex","SOLUSD",1729837168472,[[174.21,26.66101965],[174.19,5.7406],[174.18,13.88573106],[174.17,14.3532],[174.15,41.4008786]],[[174.26,10.35021965],[174.31,0.1],[174.32,23.776884],[174.33,90.2588786],[174.35,20.813]]]
["bitfinex","SOLUSD",1729837211883,[[174.2,10.35021965],[174.18,14.3529],[174.17,5.7414],[174.16,16.5506],[174.15,47.5353786]],[[174.24,5.7392],[174.25,10.35021965],[174.27,14.3456],[174.3,21.17478152],[174.31,1.09498185]]]
["bitfinex","SOLUSD",1729837320995,[[174.2,10.35021965],[174.16,20.0964],[174.15,41.4008786],[174.14,22.2384],[174.13,28.7138]],[[174.24,5.7392],[174.25,30.35021965],[174.26,14.3463],[174.28,16.0845],[174.3,28.6861]]]
["bitfinex","SOLUSD",1729837337285,[[174.17,10.35021965],[174.16,20.0964],[174.14,22.2384],[174.13,28.7138],[174.1,1.69579992]],[[174.21,5.7401],[174.22,10.35021965],[174.24,20.0],[174.26,14.347],[174.29,0.2]]]
["bitfinex","SOLUSD",1729837448279,[[174.19,10.35021965],[174.17,14.3537],[174.16,5.7418],[174.15,22.3552],[174.13,28.7138]],[[174.24,16.08961965],[174.25,20.0],[174.26,14.3466],[174.29,0.1],[174.5,32.05082529]]]
["bitfinex","SOLUSD",1729837474997,[[174.25,10.35021965],[174.22,5.7397],[174.21,14.3503],[174.2,22.6339],[174.17,1.63551539]],[[174.28,4.30127405],[174.29,5.7375],[174.3,24.69401965],[174.32,16.0947],[174.33,0.99470238]]]
["bitfinex","SOLUSD",1729837589151,[[174.3,10.35021965],[174.26,22.9674],[174.25,20.086],[174.24,41.4008786],[174.21,0.2]],[[174.33,4.29135076],[174.34,10.35021965],[174.35,5.7355],[174.36,16.4553],[174.38,20.0423]]]
["bitfinex","SOLUSD",1729837623296,[[174.3,10.35021965],[174.28,37.1075],[174.27,5.738],[174.24,41.4008786],[174.2,0.1]],[[174.33,29.513384],[174.34,10.35021965],[174.37,0.25098],[174.38,14.3371],[174.39,16.3521]]]
["bitfinex","SOLUSD",1729837651615,[[174.38,10.35021965],[174.35,6.2554],[174.34,29.6933],[174.33,41.4008786],[174.31,0.1]],[[174.39,4.29356508],[174.42,0.5827211],[174.48,37.35680576],[174.49,28.3178455],[174.5,23.28593869]]]
["bitfinex","SOLUSD",1729837747059,[[173.99,0.5827211],[173.93,10.35021965],[173.92,5.7497],[173.9,37.3813],[173.88,41.4008786]],[[174.0,60.12518365],[174.01,15.4061],[174.02,5.805],[174.03,0.1],[174.05,14.3636]]]
["bitfinex","SOLUSD",1729837777873,[[174.12,10.26405228],[174.09,5.7441],[174.07,14.3612],[174.06,41.05620912],[174.04,22.0307767]],[[174.14,29.644874],[174.15,20.0],[174.16,0.12549],[174.19,16.5799],[174.21,5.705]]]
["bitfinex","SOLUSD",1729837859751,[[174.1,10.26405228],[174.06,41.05620912],[174.05,20.1087],[174.04,0.3929767],[174.03,21.8523]],[[174.13,20.0],[174.14,5.7425],[174.15,10.26405228],[174.18,6.97337754],[174.19,59.7013]]]
["bitfinex","SOLUSD",1729837887075,[[174.1,15.2008],[174.09,10.26405228],[174.08,5.7444],[174.07,6.1332],[174.04,14.7574767]],[[174.14,29.519584],[174.15,10.26405228],[174.16,0.25098],[174.17,14.3538],[174.18,20.0]]]
["bitfinex","SOLUSD",1729837979157,[[174.22,10.26405228],[174.2,5.7404],[174.19,21.6462],[174.17,14.3533],[174.15,41.15620912]],[[174.25,23.776884],[174.26,4.29872841],[174.27,36.25323228],[174.29,15.4921],[174.31,21.14368738]]]
["bitfinex","SOLUSD",1729838018484,[[174.1,10.26405228],[174.09,20.1042],[174.07,22.8375],[174.04,2.09036028],[173.69,47.13030983]],[[174.14,23.776884],[174.15,16.00615228],[174.19,14.3521],[174.2,0.1],[174.21,0.1]]]
["bitfinex","SOLUSD",1729838126479,[[174.1,16.00775228],[174.08,14.3612],[174.06,41.05620912],[174.05,21.4973],[174.02,28.9322]],[[174.14,23.776884],[174.15,36.00615228],[174.16,0.25098],[174.19,1.09152575],[174.2,14.4514]]]
["bitfinex","SOLUSD",1729838152293,[[174.04,0.3929767],[174.03,14.3645],[174.02,49.8481],[174.01,6.0981],[173.97,0.1]],[[174.08,23.776884],[174.09,30.51503228],[174.14,14.4569],[199.42,7.93043728],[199.43,1.1066]]]
["bitfinex","SOLUSD",1729838181024,[[173.87,0.5893585],[173.86,10.26405228],[173.84,15.279],[173.83,20.1337],[173.82,6.0795]],[[173.88,23.776884],[173.89,0.25098],[173.9,23.776884],[173.91,30.26405228],[173.93,5.7495]]]
["bitfinex","SOLUSD",1729838239480,[[174.02,16.08248104],[173.97,36.19968104],[173.96,6.2939],[173.94,15.7733],[172.16,0.1]],[[174.04,43.776884],[174.05,5.7454],[174.06,0.25098],[174.07,16.08248104],[174.08,14.3615]]]
["bitfinex","SOLUSD",1729838342256,[[173.91,10.27351344],[173.88,41.6767],[173.87,0.5893585],[173.83,0.2],[173.72,126.86413095]],[[173.93,20.0],[173.95,23.776884],[173.96,5.7484],[173.97,10.27351344],[173.98,14.3702]]]
["bitfinex","SOLUSD",1729838391211,[[173.93,10.27351344],[173.9,28.8578],[173.89,14.3767],[173.88,41.09405376],[173.86,28.7583]],[[173.96,29.776364],[173.97,20.0],[173.99,10.27351344],[174.01,0.1],[174.02,30.9196]]]
["bitfinex","SOLUSD",1729838414431,[[174.02,10.27351344],[173.98,5.7476],[173.97,41.09405376],[173.96,44.2539],[173.94,0.2]],[[174.05,11.19641582],[174.07,16.01831344],[174.08,14.3612],[174.1,17.65274857],[174.11,31.72794255]]]
["bitfinex","SOLUSD",1729838516802,[[173.98,10.27351344],[173.94,5.7491],[173.93,14.3728],[173.91,0.1],[173.9,22.7888]],[[174.0,25.7471],[174.01,23.776884],[174.03,10.27351344],[174.04,0.99731501],[174.07,0.2]]]
["bitfinex","SOLUSD",1729838553144,[[173.87,0.5893585],[173.86,32.78341344],[173.85,5.7518],[173.84,14.4804],[173.82,28.8638]],[[173.9,5.7505],[173.91,10.27351344],[173.94,20.0],[173.96,14.3711],[173.97,41.09405376]]]
["bitfinex","SOLUSD",1729838657702,[[173.88,6.4421],[173.87,10.86287194],[173.86,20.1304],[173.85,16.0356],[173.84,0.1]],[[173.93,10.27351344],[173.95,20.0],[173.96,20.1195],[173.97,41.09405376],[173.98,16.4067]]]
["bitfinex","SOLUSD",1729838682213,[[173.87,10.86287194],[173.85,21.7876],[173.84,6.2477],[173.83,14.4818],[146.38,114.21562701]],[[173.91,5.7501],[173.92,34.05039744],[173.93,20.0],[173.96,14.3711],[173.97,42.09157338]]]
["bitfinex","SOLUSD",1729838753572,[[173.69,0.5893585],[173.68,10.27351344],[173.65,20.828],[173.63,14.3977],[173.62,0.2]],[[173.71,5.7567],[173.72,20.0],[173.73,10.39900344],[173.75,0.12549],[173.77,29.7601]]]
["bitfinex","SOLUSD",1729838795784,[[173.8,10.27351344],[173.77,5.7547],[173.76,23.776884],[173.75,37.4582],[173.74,0.1]],[[173.84,5.7524],[173.85,30.27351344],[173.9,15.37420345],[173.91,28.8511],[174.03,28.79812669]]]
["bitfinex","SOLUSD",1729838857534,[[173.72,39.83275592],[173.71,14.3917],[173.69,0.6893585],[173.68,21.4597],[173.66,28.7904]],[[173.78,10.29957192],[173.82,20.25098],[173.83,20.1346],[173.84,0.1],[173.87,52.87623349]]]
["bitfinex","SOLUSD",1729838879978,[[173.7,34.07645592],[173.69,6.3466585],[173.68,36.3384],[173.67,0.1],[173.66,0.1]],[[173.76,10.29957192],[173.78,5.7544],[173.79,0.12549],[173.8,43.1529],[173.81,15.3984]]]
["bitfinex","SOLUSD",1729838975711,[[173.74,23.776884],[173.73,30.44567192],[173.72,21.55],[173.7,0.1],[173.56,57.34960096]],[[173.78,10.29957192],[173.84,20.1338],[173.85,20.1],[173.9,1.49575613],[173.94,31.75436218]]]
["bitfinex","SOLUSD",1729839020360,[[174.01,23.776884],[174.0,10.29957192],[173.96,22.1111],[173.95,0.1],[173.81,28.77162152]],[[174.05,10.29957192],[174.09,0.99720085],[174.1,16.3664],[174.12,6.0762239],[174.13,5.805]]]
["bitfinex","SOLUSD",1729839023174,[[174.0,10.29957192],[173.98,23.776884],[173.97,20.0],[173.96,22.1111],[173.95,0.1]],[[174.05,10.29957192],[174.08,0.25098],[174.09,20.99720085],[174.1,16.3664],[174.13,5.905]]]
["bitfinex","SOLUSD",1729839097531,[[173.88,43.905284],[173.86,10.29957192],[173.84,21.171],[173.82,30.38675867],[173.63,287.80781502]],[[173.91,10.29957192],[173.94,5.7492],[173.97,41.19828768],[174.0,20.1728],[174.01,16.93672654]]]
["bitfinex","SOLUSD",1729839155968,[[173.76,29.531884],[173.75,25.42187192],[173.74,14.3884],[173.72,41.22588183],[173.71,0.1]],[[173.8,10.29957192],[173.86,20.131],[173.87,36.1780593],[173.88,41.39828768],[173.89,34.4596]]]
["bitfinex","SOLUSD",1729839228008,[[173.69,0.5893585],[173.67,5.7578],[173.66,24.69547192],[173.63,6.472],[173.61,41.39828768]],[[173.72,10.29957192],[173.75,5.7553],[173.76,20.0],[173.77,16.4785],[173.78,15.48580277]]]
["bitfinex","SOLUSD",1729839266136,[[173.69,0.5893585],[173.65,22.218],[173.64,31.04907192],[173.6,0.2],[147.38,6.60295695]],[[173.7,16.05657192],[173.74,14.3893],[173.77,43.9425],[173.78,0.1],[173.9,28.14272154]]]
["bitfinex","SOLUSD",1729839337199,[[173.38,14.4187],[173.37,5.7679],[173.35,28.8422],[173.34,0.5893585],[173.29,0.2]],[[173.41,10.29957192],[173.44,5.7656],[173.47,16.2744],[173.48,5.805],[173.49,0.1]]]
["bitfinex","SOLUSD",1729839387724,[[173.47,10.35298347],[173.45,23.776884],[173.44,20.1798],[173.43,41.41193388],[173.42,23.0728]],[[173.53,10.35298347],[173.54,5.7623],[173.55,14.4051],[173.56,16.1661],[173.58,6.79838059]]]
["bitfinex","SOLUSD",1729839438453,[[173.47,39.87413343],[173.46,14.4125],[173.44,51.3277],[173.42,0.1],[173.4,36.27954253]],[[173.52,16.09564943],[173.57,14.4034],[173.58,16.79309],[173.59,20.1],[173.6,6.70163044]]]
["bitfinex","SOLUSD",1729839470084,[[173.52,29.539784],[173.51,10.33264943],[173.5,36.842],[173.47,0.1],[173.46,0.1]],[[173.56,10.33264943],[173.57,5.7615],[173.61,61.33059772],[173.63,14.3985],[173.64,5.805]]]
["bitfinex","SOLUSD",1729839544423,[[173.51,20.1716],[173.5,10.33264943],[173.48,28.8204],[173.47,15.4825],[173.44,29.0284]],[[173.55,10.33264943],[173.61,57.78249772],[173.62,0.1],[173.63,15.40100296],[198.42,0.14]]]
["bitfinex","SOLUSD",1729839601952,[[173.47,20.0],[173.46,11.77900724],[173.45,21.9715],[173.44,14.414],[173.43,10.33264943]],[[173.48,10.33264943],[173.56,20.1658],[173.57,15.9892],[173.59,0.1],[173.6,5.805]]]
["bitfinex","SOLUSD",1729839627206,[[173.42,10.33264943],[173.41,14.416],[173.4,5.867],[173.39,0.1],[173.38,56.84865459]],[[173.47,10.33264943],[173.51,5.7633],[173.52,41.33059772],[173.55,15.9356],[173.56,0.1]]]
["bitfinex","SOLUSD",1729839715566,[[173.55,34.10953343],[173.54,46.6658],[173.51,15.3371],[173.5,28.8184],[173.49,0.1]],[[173.63,20.0],[173.64,5.759],[173.65,15.6877],[173.67,0.1],[173.68,20.0998]]]
["bitfinex","SOLUSD",1729839790719,[[173.7,20.0],[173.69,34.10953343],[173.68,28.605],[173.66,0.25098],[173.65,14.4967]],[[173.74,16.08834943],[173.79,55.71629772],[173.81,46.2698722],[173.82,0.1],[173.95,320.4179435]]]
["bitfinex","SOLUSD",1729839851780,[[173.77,23.776884],[173.76,20.0],[173.75,30.47634943],[173.74,15.5776],[173.73,6.527]],[[173.8,10.33264943],[173.87,20.1307],[173.88,41.43059772],[173.89,44.1179],[198.9,0.25]]]
["bitfinex","SOLUSD",1729839878602,[[173.77,23.776884],[173.76,36.08734943],[173.75,14.3883],[173.74,15.5776],[173.73,6.627]],[[173.81,10.33264943],[173.85,5.752],[173.86,14.3793],[173.88,41.33059772],[174.01,11.9291159]]]
["bitfinex","SOLUSD",1729839985697,[[173.74,34.9123824],[173.73,28.8802],[147.34,105.60223243],[147.02,108.47336396],[146.78,5.0]],[[173.8,10.33264943],[173.88,41.33059772],[173.89,15.8737],[173.9,14.3761],[174.04,35.00745036]]]
["bitfinex","SOLUSD",1729840034027,[[173.57,34.23502343],[173.56,20.0],[173.55,20.167],[173.52,47.43200591],[173.51,22.7409]],[[173.67,5.758],[173.7,56.96639772],[173.71,14.3925],[173.72,28.8823],[173.81,288.2568537]]]
["bitfinex","SOLUSD",1729840110897,[[173.52,20.0],[173.51,20.1715],[173.49,39.15224943],[173.43,41.43059772],[146.78,5.0]],[[173.55,10.33264943],[173.56,5.7617],[173.59,15.7784],[173.61,55.73069772],[173.62,0.1]]]
["bitfinex","SOLUSD",1729840148230,[[173.47,10.33264943],[173.46,42.3722],[173.45,5.99569185],[173.41,6.68340525],[173.4,1.60875546]],[[173.52,10.33264943],[173.54,5.7623],[173.56,15.2253],[173.57,5.705],[173.59,14.4017]]]
["bitfinex","SOLUSD",1729840234806,[[173.34,0.5893585],[173.28,5.771],[173.27,10.33264943],[173.26,14.4287],[173.25,22.7943]],[[173.35,5.7686],[173.38,0.1],[173.39,14.5184],[173.42,34.537],[173.43,56.70319772]]]
["bitfinex","SOLUSD",1729840263847,[[173.21,14.4329],[173.2,5.7736],[173.19,26.92254943],[173.18,35.1528],[173.17,0.5893585]],[[173.25,10.33264943],[173.27,5.7715],[173.31,0.1],[173.32,0.1],[173.33,14.4235]]]
["bitfinex","SOLUSD",1729840293251,[[173.17,16.7594585],[173.15,12.1977],[173.14,10.33264943],[173.13,14.4392],[173.12,28.8815]],[[173.2,10.33264943],[173.21,5.7734],[173.25,41.43059772],[173.26,0.1],[173.27,14.4283]]]
["bitfinex","SOLUSD",1729840365484,[[173.1,20.2195],[173.09,10.33264943],[173.07,28.89],[173.06,6.63],[173.04,0.1]],[[173.14,10.33264943],[173.16,5.775],[173.2,20.0],[173.21,17.32888447],[173.22,20.1375]]]
["bitfinex","SOLUSD",1729840399114,[[173.0,6.55],[172.99,0.5893585],[172.95,30.56934943],[172.92,15.2889],[172.9,29.0169]],[[173.01,16.11264943],[173.04,0.25098],[173.06,31.1465],[173.07,47.13559772],[173.09,29.88619567]]]
["bitfinex","SOLUSD",1729840460162,[[172.55,0.4],[172.53,16.31942918],[172.52,22.6962],[172.49,20.2904],[172.48,0.1]],[[172.59,16.31942918],[172.63,0.1],[172.65,0.25098],[172.66,0.1],[172.69,14.4773]]]
["bitfinex","SOLUSD",1729840472880,[[172.74,16.31942918],[172.71,5.79],[172.69,14.5764],[172.67,0.22549],[172.43,0.2]],[[172.8,16.31942918],[172.84,1.00392714],[172.85,0.1],[172.87,5.805],[174.13,0.5893585]]]
["bitfinex","SOLUSD",1729840533242,[[172.71,30.77037371],[172.69,15.9739],[172.68,6.4453],[172.67,0.1],[172.32,5.79198479]],[[172.76,16.29527371],[172.79,5.7873],[172.8,16.29527371],[172.82,0.1],[172.83,14.4654]]]
["bitfinex","SOLUSD",1729840552367,[[172.68,23.776884],[172.67,20.2697],[172.66,16.29527371],[172.64,6.07368052],[172.63,21.4777]],[[172.72,16.29527371],[172.78,20.2569],[172.79,15.1429],[172.8,16.29527371],[172.81,5.805]]]
["bitfinex","SOLUSD",1729840623811,[[172.96,26.03572355],[172.95,24.027864],[172.94,20.2381],[172.92,0.1],[172.9,24.002374]],[[173.01,15.3475],[173.03,6.1362],[173.08,16.03567871],[173.11,29.0833],[173.18,23.122234]]]
["bitfinex","SOLUSD",1729840651024,[[172.98,14.4525],[172.96,5.7816],[172.95,16.24156744],[172.94,6.6336],[172.93,29.0128]],[[173.01,16.24156744],[173.03,5.7793],[173.06,15.3475],[173.07,16.24156744],[173.08,0.5893585]]]
["bitfinex","SOLUSD",1729840724018,[[172.97,14.4533],[172.96,5.7815],[172.95,10.39578952],[172.93,6.494],[172.92,6.0331961]],[[173.0,10.39578952],[173.03,16.0303],[173.06,6.5016],[173.07,41.58315808],[173.08,20.8110585]]]
["bitfinex","SOLUSD",1729840748537,[[172.87,5.7846],[172.86,20.49837133],[172.85,17.10501856],[172.84,28.9284],[172.83,1.54962097]],[[172.91,10.39578952],[172.94,5.7824],[172.96,15.3595],[172.98,41.68315808],[172.99,14.5522]]]
["bitfinex","SOLUSD",1729840777650,[[172.88,26.27572447],[172.83,36.92529862],[172.81,5.8286957],[172.8,41.68315808],[172.78,0.1]],[[172.91,10.39578952],[172.95,5.782],[172.96,20.0],[172.97,15.7156],[172.98,47.62325808]]]
["bitfinex","SOLUSD",1729840847594,[[172.88,22.03076417],[172.87,14.4616],[172.83,28.9301],[172.82,6.5049],[172.81,6.13733196]],[[172.94,37.59796417],[172.97,0.1],[172.98,16.34646417],[172.99,6.2362],[173.01,14.4504]]]
["bitfinex","SOLUSD",1729840874913,[[172.8,20.2545],[172.78,16.27724699],[172.75,28.9435],[172.74,6.04133182],[172.72,0.1]],[[172.84,16.27724699],[172.87,27.6252],[172.89,16.37724699],[172.98,28.9066],[173.15,644.97577713]]]
["bitfinex","SOLUSD",1729840942317,[[172.82,14.4659],[172.81,5.7867],[172.8,16.25769295],[172.77,12.07493575],[172.76,28.9407]],[[172.85,16.25769295],[172.86,16.2026],[172.88,5.7843],[172.91,6.3948],[172.92,0.1]]]
["bitfinex","SOLUSD",1729840974448,[[172.9,10.40768822],[172.89,20.244],[172.83,28.9301],[172.82,0.1],[172.81,35.06998351]],[[172.95,10.40768822],[172.96,5.7816],[172.98,15.1289],[172.99,6.5355],[173.0,0.1]]]
["bitfinex","SOLUSD",1729841047929,[[172.66,6.3077],[172.65,28.9593],[172.64,6.03341076],[172.63,1.5124998],[172.62,41.73075288]],[[172.73,10.40768822],[172.79,15.9241],[172.8,41.63075288],[172.81,0.2],[172.82,20.9438]]]
["bitfinex","SOLUSD",1729841071043,[[172.9,10.40768822],[172.87,5.7845],[172.85,14.4634],[172.81,28.9333],[172.8,48.15135288]],[[172.94,41.5435],[172.95,17.01058822],[172.96,14.455],[172.99,1.10014054],[174.02,60.27884149]]]
["bitfinex","SOLUSD",1729841139836,[[172.6,16.30527903],[172.57,20.2815],[172.56,12.66163137],[172.53,46.93246332],[172.52,1.10173946]],[[172.66,16.30527903],[172.67,5.7915],[172.68,20.0],[172.69,16.4999],[172.71,22.33757903]]]
["bitfinex","SOLUSD",1729841148227,[[172.55,0.4],[172.53,5.796],[172.52,16.30527903],[172.5,14.4919],[172.49,6.2256]],[[172.57,15.9962],[172.58,16.30527903],[172.59,5.7941],[172.63,6.88699],[172.64,0.1]]]
["bitfinex","SOLUSD",1729841205808,[[172.5,16.33407845],[172.49,5.7973],[172.48,14.4944],[172.45,6.04446296],[172.44,16.33407845]],[[172.54,5.7957],[172.56,16.33407845],[172.58,14.4865],[172.59,22.2682],[172.6,1.00168854]]]
["bitfinex","SOLUSD",1729841231324,[[172.31,16.33407845],[172.29,6.3933585],[172.28,6.03187483],[172.27,14.512],[172.26,53.24191635]],[[172.37,16.33407845],[172.39,24.027864],[172.4,5.8005],[172.41,15.1792],[172.42,0.1]]]
["bitfinex","SOLUSD",1729841258510,[[172.29,0.5893585],[172.25,5.8053],[172.23,14.5149],[172.22,6.3839],[172.21,0.1]],[[172.33,16.33407845],[172.36,6.061],[172.38,16.0668],[172.39,0.1],[172.41,49.301]]]
["bitfinex","SOLUSD",1729841305569,[[172.21,16.33407845],[172.17,15.83407845],[172.11,7.44504901],[172.07,6.04440736],[172.06,6.5078]],[[172.23,0.2],[172.26,21.9339],[172.27,5.8048],[172.28,16.33407845],[172.31,14.5092]]]
["bitfinex","SOLUSD",1729841332119,[[172.09,26.20413667],[171.99,26.20413667],[171.97,6.2544],[171.94,2.11778255],[171.92,34.64901157]],[[172.1,0.1],[172.11,0.1],[172.14,5.8093],[172.16,42.67953667],[172.18,6.2795]]]
["bitfinex","SOLUSD",1729841391255,[[172.32,26.26574961],[172.26,26.26574961],[172.25,6.3902],[172.21,6.59840805],[172.18,24.027864]],[[172.35,0.1],[172.36,5.9019],[172.38,26.26574961],[172.44,56.74674961],[172.45,5.9019]]]
["bitfinex","SOLUSD",1729841398855,[[172.28,26.26574961],[172.21,24.077864],[172.2,6.2421],[172.17,34.28301529],[172.16,6.59840805]],[[172.3,0.05],[172.32,0.1],[172.33,16.1463],[172.34,26.26574961],[172.35,12.0167]]]
["bitfinex","SOLUSD",1729841447992,[[172.31,26.26574961],[172.26,26.26574961],[172.23,6.64840805],[172.21,12.55481886],[172.15,31.43912345]],[[172.32,0.15],[172.35,5.8023],[172.37,26.26574961],[172.4,15.9173],[172.41,0.1]]]
["bitfinex","SOLUSD",1729841470654,[[172.43,26.26574961],[172.36,44.077864],[172.35,32.40164961],[172.32,1.52786554],[172.26,100.19300347]],[[172.44,0.15],[172.45,15.6247],[172.48,12.1823],[172.49,26.26574961],[172.52,0.1]]]
["bitfinex","SOLUSD",1729841503078,[[172.46,46.26574961],[172.45,24.027864],[172.44,26.26574961],[172.4,0.05],[172.36,5.97647661]],[[172.47,0.05],[172.49,0.1],[172.53,22.3343],[172.54,26.26574961],[172.55,5.7954]]]
["bitfinex","SOLUSD",1729841544701,[[172.43,26.17918567],[172.41,20.0],[172.4,24.027864],[172.35,26.22918567],[172.28,1.54969323]],[[172.44,0.15],[172.48,16.3016],[172.49,26.17918567],[172.5,5.7971],[172.51,0.1]]]
["bitfinex","SOLUSD",1729841608304,[[172.29,60.37901779],[172.26,16.35115379],[172.25,5.95937012],[172.24,6.4638],[172.23,0.05]],[[172.31,0.05],[172.33,0.1],[172.36,21.9077],[172.39,16.35115379],[172.4,0.1]]]
["bitfinex","SOLUSD",1729841648917,[[172.28,36.60213379],[172.26,16.35115379],[172.24,23.776884],[172.22,7.83550849],[146.29,7.93043728]],[[172.29,0.15],[172.35,15.2298],[172.36,22.44425379],[172.37,0.1],[172.38,5.9011]]]
["bitfinex","SOLUSD",1729841697056,[[172.45,54.48840297],[172.39,0.05],[172.38,6.1756],[172.35,41.84215588],[170.63,0.1]],[[172.46,0.15],[172.48,15.1007],[172.53,16.72973897],[172.54,0.1],[172.55,5.8954]]]
["bitfinex","SOLUSD",1729841723975,[[172.43,60.37123457],[172.39,7.22282123],[172.36,51.76199373],[172.35,22.94169281],[146.01,0.131987]],[[172.44,0.05],[172.47,0.1],[172.49,16.4442],[172.52,6.3765],[172.53,16.34337057]]]
["bitfinex","SOLUSD",1729841786505,[[172.33,16.37754213],[172.32,6.05460013],[172.26,16.37754213],[172.25,7.13769859],[172.24,1.57234364]],[[172.34,0.1],[172.37,16.3923],[172.4,16.57754213],[172.41,5.8003],[172.43,6.2533]]]
["bitfinex","SOLUSD",1729841796325,[[172.29,36.62852213],[172.28,6.05713628],[172.26,16.37754213],[172.21,8.16766456],[172.2,16.5141]],[[172.3,0.1],[172.37,16.3923],[172.38,16.47754213],[172.39,0.1],[172.54,2.98758022]]]
["bitfinex","SOLUSD",1729841835457,[[172.22,46.22514893],[172.2,6.04820568],[172.17,26.22514893],[172.16,6.6638],[172.15,0.1]],[[172.23,0.1],[172.28,26.32514893],[172.29,0.1],[172.3,20.9444],[172.38,14.5029]]]
["bitfinex","SOLUSD",1729841891380,[[172.34,16.38787011],[172.28,22.4868],[172.26,16.38787011],[172.24,0.1],[172.2,45.7673338]],[[172.39,16.38787011],[172.4,0.2],[172.41,5.8002],[172.44,32.89597011],[172.46,7.04410932]]]
["bitfinex","SOLUSD",1729841939124,[[172.45,16.38787011],[172.38,25.66569704],[172.37,20.1],[172.36,19.61019467],[172.35,31.66867011]],[[172.5,16.3957],[172.51,16.38787011],[172.53,12.3404],[172.63,45.35147],[172.64,1.56826691]]]
["bitfinex","SOLUSD",1729841972246,[[172.43,16.38787011],[172.41,0.12549],[172.4,7.81],[172.38,6.05366253],[172.37,0.1]],[[172.49,16.38787011],[172.51,16.3161],[172.53,16.58787011],[172.54,6.4632],[172.62,1.51379129]]]
["bitfinex","SOLUSD",1729841994361,[[172.46,16.38787011],[172.41,44.027864],[172.4,15.1023],[172.39,0.1],[172.38,1.65544399]],[[172.51,32.11217011],[172.53,5.7961],[172.54,6.4013],[172.55,0.2],[172.71,77.11445595]]]
["bitfinex","SOLUSD",1729842044192,[[172.31,16.34556165],[172.29,0.25098],[172.28,6.05734625],[172.27,6.3677],[172.26,16.34556165]],[[172.37,16.34556165],[172.4,5.8004],[172.41,0.1],[172.42,15.375],[172.44,30.84356165]]]
["bitfinex","SOLUSD",1729842084714,[[172.27,6.05536813],[172.26,10.48313896],[172.22,7.57406116],[172.21,15.5414],[172.2,0.1]],[[172.32,10.48313896],[172.36,29.578684],[172.37,0.1],[172.39,16.715],[172.4,14.5019]]]
["bitfinex","SOLUSD",1729842166769,[[172.33,6.04743315],[172.28,6.5857],[172.27,23.50192535],[172.24,0.1],[172.23,1.10403761]],[[172.37,10.48313896],[172.42,21.8795],[172.44,41.93255584],[172.45,0.1],[172.46,21.2341]]]
["bitfinex","SOLUSD",1729842192414,[[172.27,6.04417742],[172.22,16.94223896],[172.2,17.30866971],[172.18,0.1],[172.17,49.85055813]],[[172.28,10.48313896],[172.32,5.8032],[172.34,16.2594],[172.35,42.03255584],[172.36,0.1]]]
["bitfinex","SOLUSD",1729842259636,[[172.49,10.48313896],[172.45,0.25098],[172.44,61.93255584],[172.43,6.2597],[172.42,1.5593589]],[[172.55,10.48313896],[172.56,6.395755],[172.58,16.3154],[172.6,6.6637],[172.61,0.1]]]
["bitfinex","SOLUSD",1729842301091,[[172.35,10.48313896],[172.33,6.6163],[172.32,15.9603],[172.31,0.1],[172.3,0.1]],[[172.4,10.48313896],[172.48,23.776884],[172.49,22.2211],[172.53,41.93255584]]]
["bitfinex","SOLUSD",1729842361625,[[172.24,6.05905652],[172.23,16.36719745],[172.2,6.5171],[172.19,16.96512935],[172.18,0.2]],[[172.28,16.36719745],[172.31,5.8036],[172.32,23.776884],[172.34,16.151],[172.35,22.71449745]]]
["bitfinex","SOLUSD",1729842382156,[[171.96,0.5557186],[171.95,19.93432781],[171.93,6.1313],[171.92,0.1],[171.89,0.1]],[[172.1,0.1],[172.12,46.709864],[172.19,16.36719745],[172.21,20.0],[172.22,78.388]]]
["bitfinex","SOLUSD",1729842414075,[[172.13,10.49875956],[172.1,0.12549],[172.09,19.2658944],[172.08,41.99503824],[172.06,15.5403]],[[172.19,10.49875956],[172.2,29.584184],[172.24,14.615],[172.25,15.7427],[172.26,48.65553824]]]
["bitfinex","SOLUSD",1729842473910,[[172.12,10.49875956],[172.05,6.3584],[172.04,0.25098],[172.03,18.38725616],[146.12,1.0]],[[172.17,26.25175956],[172.19,6.2724],[172.2,5.8074],[172.22,0.2],[172.36,319.57717397]]]
["bitfinex","SOLUSD",1729842502624,[[171.97,5.8149],[171.96,0.5557186],[171.91,15.3234],[171.9,8.06309159],[171.85,1.10520144]],[[172.0,23.776884],[172.01,10.49875956],[172.03,5.8132],[172.05,16.5108],[172.06,0.1]]]
["bitfinex","SOLUSD",1729842558780,[[171.98,16.42573731],[171.96,0.5557186],[171.95,16.2989],[171.94,6.05117642],[171.92,6.1513]],[[172.03,5.8131],[172.04,16.42573731],[172.05,23.776884],[172.08,16.62573731],[172.09,22.2819]]]
["bitfinex","SOLUSD",1729842596012,[[171.96,0.5557186],[171.89,5.8176],[171.86,12.24384979],[171.85,16.4194],[171.79,1.78863572]],[[171.97,40.36417192],[171.98,21.2299],[171.99,42.08563168],[172.0,14.535],[172.01,0.1]]]
["bitfinex","SOLUSD",1729842657356,[[171.78,5.8213],[171.74,10.55653561],[171.72,21.4872],[171.69,0.1],[171.68,0.1]],[[171.79,10.55653561],[171.86,16.594],[171.87,5.9183],[171.88,23.876884],[171.9,56.76964244]]]
["bitfinex","SOLUSD",1729842673457,[[171.73,16.46710595],[171.71,16.1765],[171.7,6.429],[171.69,6.04291377],[171.67,0.1]],[[171.78,16.46710595],[171.82,5.82],[171.86,14.5467],[171.87,16.4004],[172.0,40.19224951]]]
["bitfinex","SOLUSD",1729842747418,[[171.69,10.55346652],[171.65,5.8258],[171.64,6.2987],[171.63,58.31166608],[171.6,6.03531423]],[[171.74,10.55346652],[171.75,5.8224],[171.77,22.4151],[171.78,14.5535],[171.94,22.95980707]]]
["bitfinex","SOLUSD",1729842774860,[[171.78,10.55346652],[171.75,0.25098],[171.74,6.319],[171.73,15.2658],[171.72,43.89364833]],[[171.84,10.55346652],[171.86,5.8188],[171.88,43.776884],[171.9,42.21386608],[171.91,16.3868]]]
["bitfinex","SOLUSD",1729842840229,[[171.64,5.8261],[171.63,22.72750602],[171.62,15.0197],[171.59,6.04810539],[171.57,0.1]],[[171.68,16.50270602],[171.7,5.8241],[171.72,16.50270602],[171.73,0.1],[171.76,16.21785726]]]
["bitfinex","SOLUSD",1729842869953,[[171.65,10.56367752],[171.63,5.8264],[171.62,22.5672],[171.61,0.5782368],[171.6,0.1]],[[171.71,10.56367752],[171.72,5.8234],[171.76,0.1],[171.77,14.5551],[171.78,16.93159745]]]
["bitfinex","SOLUSD",1729842939195,[[171.61,0.5782368],[171.56,10.56367752],[171.53,27.73469662],[171.5,1.77868784],[146.1,8.89]],[[171.62,30.56367752],[171.67,14.6628],[171.68,25.39843742],[198.42,0.14],[198.77,25.0]]]
["bitfinex","SOLUSD",1729842968255,[[171.61,0.5782368],[171.54,16.73027752],[171.53,21.0313],[171.5,6.02976852],[171.49,0.1]],[[171.62,64.4406448],[171.65,0.1],[171.66,20.61131693],[171.67,21.6849388],[171.72,42.25471008]]]
["bitfinex","SOLUSD",1729842996545,[[171.61,0.5782368],[171.6,5.8274],[171.59,17.11437752],[171.58,15.9181],[171.55,0.1]],[[171.65,10.56367752],[171.66,5.8255],[171.71,24.027864],[171.72,64.13629664],[172.02,23.67845662]]]
["bitfinex","SOLUSD",1729843056270,[[171.53,10.56367752],[171.5,21.6191],[171.49,6.1027],[171.48,0.1],[171.46,6.06715271]],[[171.62,25.8268],[171.63,64.15211008],[171.65,5.26071611],[171.66,14.6639]]]
["bitfinex","SOLUSD",1729843083015,[[171.48,10.56367752],[171.46,15.6462],[171.45,6.5444],[171.44,6.6456983],[171.43,0.1]],[[171.54,30.56367752],[171.55,23.776884],[171.56,22.1885],[171.57,7.14809554],[171.59,0.1]]]
["bitfinex","SOLUSD",1729843145554,[[171.73,5.823],[171.71,10.56367752],[171.69,21.1283],[171.67,0.1],[171.66,0.1]],[[171.76,10.56367752],[171.77,23.776884],[171.78,5.8214],[171.81,42.25471008],[171.82,6.359]]]
["bitfinex","SOLUSD",1729843167566,[[171.73,22.32276619],[171.67,0.1],[171.66,0.35098],[171.65,6.2083],[171.58,8.40506149]],[[171.78,20.0],[171.79,22.32116619],[171.82,16.5144],[171.84,0.1],[171.85,614.648]]]
["bitfinex","SOLUSD",1729843235520,[[171.84,102.19310783],[171.83,6.59400796],[171.82,29.29284424],[171.81,45.7673338],[171.8,7.55341324]],[[171.85,65.33201919],[171.97,16.584],[171.98,6.1711],[172.01,16.45014117],[172.02,5.8134]]]
["bitfinex","SOLUSD",1729843251132,[[171.91,0.12549],[171.9,0.22549],[171.89,20.1],[171.88,6.6109],[171.87,21.68109701]],[[172.0,15.2546],[172.01,29.590584],[172.02,6.5789],[172.04,0.5782368],[172.07,14.5292]]]
["bitfinex","SOLUSD",1729843282462,[[171.82,0.1],[171.81,20.35098],[171.8,16.1988],[171.77,7.84],[171.76,20.25661825]],[[171.91,15.809],[171.93,6.1321],[171.95,5.8156],[172.0,0.2],[172.01,14.5345]]]
["bitfinex","SOLUSD",1729843345793,[[171.56,22.4954],[171.53,0.1],[171.51,0.1],[171.46,45.7673338],[171.42,35.01]],[[171.69,23.776884],[171.7,5.8241],[171.71,15.3039],[171.73,6.1329],[171.74,14.5576]]]
["bitfinex","SOLUSD",1729843412637,[[171.47,0.25098],[171.46,20.0],[171.45,23.776884],[171.44,15.8548368],[171.43,6.2576]],[[171.56,5.8288],[171.57,6.1601],[171.58,15.5996],[171.6,14.5688],[171.62,0.2]]]
["bitfinex","SOLUSD",1729843444282,[[171.46,20.0],[171.45,22.5872],[171.44,0.5782368],[171.41,0.1],[171.39,0.1]],[[171.59,5.8278],[171.6,20.0],[171.61,29.6944],[171.62,23.976884],[171.64,6.4453]]]
["bitfinex","SOLUSD",1729843491519,[[171.46,0.12549],[171.45,22.2608],[171.44,0.5782368],[171.43,6.4489],[171.4,1.57450715]],[[171.55,20.0],[171.56,20.4009],[171.57,16.6009],[171.6,0.1],[171.72,29.59021468]]]
["bitfinex","SOLUSD",1729843554345,[[171.27,0.5782368],[171.22,22.4044],[171.2,5.8409],[171.14,1.57151657],[171.13,5.2]],[[171.3,18.42056089],[171.31,5.8373],[171.33,23.902374],[171.34,14.81669],[171.36,16.677]]]
["bitfinex","SOLUSD",1729843578693,[[171.14,28.0539],[171.13,5.0],[171.1,0.5782368],[171.07,0.2],[171.06,1.56657944]],[[171.24,5.8397],[171.25,23.776884],[171.26,34.5976],[171.27,0.25098],[171.28,0.1]]]
["bitfinex","SOLUSD",1729843611479,[[171.14,6.3307],[171.13,10.8431],[171.12,15.6842],[171.1,0.5782368],[171.07,0.1]],[[171.25,4.27773969],[171.26,20.0],[171.27,14.5968],[171.28,35.1302],[171.29,16.0374]]]
["bitfinex","SOLUSD",1729843659510,[[171.18,24.027864],[171.17,12.3003],[171.16,15.293],[171.14,0.22549],[171.1,47.88304182]],[[171.29,5.838],[171.3,16.4843],[171.32,14.5928],[171.35,36.74938034],[171.37,0.2]]]
["bitfinex","SOLUSD",1729843740008,[[171.26,26.7963],[171.25,15.353],[171.23,0.1],[171.21,0.1],[171.19,1.55582642]],[[171.38,5.8349],[171.39,20.0],[171.4,20.7725],[171.41,16.5214],[171.43,0.1]]]
["bitfinex","SOLUSD",1729843779315,[[171.21,5.8407],[171.2,6.0812],[171.19,15.8472],[171.17,0.2],[171.16,1.01102828]],[[171.34,26.219],[171.35,20.426],[171.36,15.2028],[171.37,29.1772],[171.39,0.1]]]
["bitfinex","SOLUSD",1729843838395,[[171.26,0.25098],[171.24,23.776884],[171.23,22.45350703],[171.21,6.1414]],[[171.36,20.0],[171.37,16.3489],[171.38,43.7646],[171.41,6.5451],[171.74,23.84570145]]]
["bitfinex","SOLUSD",1729843855899,[[171.36,0.25098],[171.35,6.2298],[171.34,21.2727],[171.33,0.1],[171.32,0.1]],[[171.44,5.8329],[171.48,14.5789],[171.5,52.0371],[171.54,0.1],[171.59,36.16946392]]]
["bitfinex","SOLUSD",1729843943384,[[171.37,6.08628],[171.36,23.776884],[171.35,6.5939],[171.34,16.016],[171.33,1.63231647]],[[171.48,20.4104],[171.49,15.2596],[171.52,6.1872],[171.54,1.01100721],[171.55,33.5157016]]]
["bitfinex","SOLUSD",1729843997144,[[171.33,6.6419],[171.32,22.3182],[171.28,0.1],[171.27,1.11039369],[171.16,29.48993696]],[[171.44,20.0],[171.45,23.776884],[171.47,55.6272],[171.48,15.8206],[171.49,0.1]]]
["bitfinex","SOLUSD",1729844057354,[[171.3,5.8377],[171.29,22.3686],[171.28,14.5953],[171.25,1.52284164],[171.24,6.21628342]],[[171.41,5.8339],[171.42,34.5848],[171.43,15.9207],[171.46,0.1],[171.47,10.47481089]]]
["bitfinex","SOLUSD",1729844090070,[[171.25,14.5979],[171.23,5.84],[171.22,6.2514],[171.21,6.01107904],[171.2,16.3153]],[[171.34,5.8363],[171.35,16.1243],[171.38,14.5882],[171.39,0.25098],[171.41,35.6487]]]
["bitfinex","SOLUSD",1729844153631,[[171.13,5.0],[171.1,0.5782368],[171.06,14.6139],[171.04,6.4586],[171.03,15.0805]],[[171.14,43.902374],[171.16,5.8424],[171.17,0.1],[171.18,31.2153],[171.19,0.1]]]
["bitfinex","SOLUSD",1729844204352,[[171.01,13.01505318],[171.0,6.437673],[170.96,15.7227],[170.95,22.55373728],[170.75,20.0]],[[171.05,20.0],[171.06,23.776884],[171.1,43.9339],[171.11,15.116],[171.14,43.28861072]]]
["bitfinex","SOLUSD",1729844227982,[[170.95,7.93043728],[170.94,5.8498],[170.93,21.678784],[170.92,5.50608184],[170.89,15.1519]],[[171.01,5.8476],[171.02,15.4644],[171.07,6.2832],[171.08,49.02748352],[171.13,10.32092643]]]
["bitfinex","SOLUSD",1729844277312,[[171.44,26.47502977],[171.43,30.2308],[171.42,6.2728],[171.41,0.1],[171.4,0.1]],[[171.49,26.47502977],[171.52,5.8303],[171.53,0.605584],[171.54,26.47502977],[171.57,14.5718]]]
["bitfinex","SOLUSD",1729844326640,[[171.44,26.4445046],[171.43,5.9332],[171.4,0.1],[171.39,6.6628],[171.38,16.1023]],[[171.5,26.4445046],[171.53,0.605584],[171.54,26.4445046],[171.56,15.8807],[171.61,10.52919333]]]
["bitfinex","SOLUSD",1729844364968,[[171.33,46.4445046],[171.32,5.8369],[171.31,6.3487],[171.28,0.2],[171.27,26.4445046]],[[171.39,26.4445046],[171.42,21.3811],[171.44,20.6808],[171.45,26.4445046],[171.47,29.2599]]]
["bitfinex","SOLUSD",1729844383381,[[171.52,70.4723686],[171.51,6.0626],[171.5,36.4475],[171.49,0.2],[171.13,75.52054342]],[[171.53,0.605584],[171.6,5.8275],[171.61,26.4445046],[171.66,14.564],[171.69,16.3332]]]
["bitfinex","SOLUSD",1729844434038,[[171.5,32.26907588],[171.47,14.5798],[171.46,6.1245],[171.45,26.43827588],[169.67,8.75520377]],[[171.56,32.26707588],[171.6,21.5431],[171.62,43.9019],[171.72,283.53827588],[171.73,321.12258005]]]
["bitfinex","SOLUSD",1729844461284,[[171.63,16.50575497],[171.6,5.8274],[171.59,6.6623],[171.57,15.872],[171.56,0.1]],[[171.69,5.8247],[171.7,0.605584],[171.73,14.6583],[171.74,0.1],[171.81,29.1019]]]
["bitfinex","SOLUSD",1729844520532,[[171.8,16.46927399],[171.78,0.12549],[171.72,16.46927399],[171.71,1.56316104],[171.7,51.24630716]],[[171.86,16.46927399],[171.87,16.201984],[171.88,6.625],[171.93,14.541],[172.0,29.0703]]]
["bitfinex","SOLUSD",1729844540628,[[171.83,16.46054946],[171.77,6.54309561],[171.76,5.47897336],[171.75,6.0253],[171.73,45.7673338]],[[171.88,0.1],[171.89,16.46054946],[171.9,0.1],[171.92,5.8166],[171.95,22.543]]]
["bitfinex","SOLUSD",1729844587669,[[171.79,16.46054946],[171.78,0.12549],[171.73,20.0],[171.72,17.9886591],[171.7,6.0617]],[[171.82,0.1],[171.83,0.1],[171.84,6.3925],[171.85,16.46054946],[171.86,15.3072]]]
["bitfinex","SOLUSD",1729844619192,[[171.94,16.46054946],[171.93,20.0],[171.9,16.46054946],[171.89,7.21859005],[171.85,1.56465544]],[[171.96,16.1637],[171.99,0.1],[172.0,16.46054946],[172.02,12.313],[172.06,0.1]]]
["bitfinex","SOLUSD",1729844642433,[[171.9,1.55662112],[171.82,1.01105612],[171.81,16.46054946],[171.8,45.7673338],[171.78,16.46055]],[[171.96,0.1],[172.04,16.116384],[172.18,29.0406]]]
["bitfinex","SOLUSD",1729844709596,[[172.03,10.78005848],[171.99,47.595044],[171.97,0.1],[171.94,46.92958001],[171.93,5.61802027]],[[172.04,0.605584],[172.08,0.1],[172.1,15.018],[172.12,6.3245],[172.13,16.33867848]]]
["bitfinex","SOLUSD",1729844746709,[[172.0,10.50972733],[171.97,1.5171532],[171.93,7.21921243],[171.92,5.47873008],[171.9,43.14943399]],[[172.01,0.1],[172.04,0.605584],[172.07,27.08712733],[172.08,5.9115],[172.1,6.2515]]]
["bitfinex","SOLUSD",1729844824061,[[171.72,10.53791538],[171.67,6.05659055],[171.66,7.21921243],[171.65,7.38764683],[171.64,0.1]],[[171.73,0.1],[171.79,25.82061538],[171.8,0.1],[171.81,11.9527],[171.92,1.50679934]]]
["bitfinex","SOLUSD",1729844850583,[[171.79,24.29309102],[171.74,1.54113084],[171.72,16.46309102],[171.69,6.15894646],[171.67,6.6301226]],[[171.8,0.1],[171.82,6.3362],[171.84,16.0295],[171.85,22.48209102],[173.11,87.34781306]]]
["bitfinex","SOLUSD",1729844926017,[[171.89,10.53681527],[171.82,1.75972375],[171.81,53.37312819],[171.79,7.41921243],[171.73,75.0939]],[[171.93,0.1],[171.94,40.12959927],[171.95,0.1],[171.97,15.3327],[171.99,56.68356108]]]
["bitfinex","SOLUSD",1729844957741,[[171.98,10.53681527],[171.93,6.1405],[171.92,1.52499344],[171.9,42.14726108],[171.89,6.24520267]],[[172.02,0.1085024],[172.03,10.53681527],[172.04,5.9126],[172.05,15.6197],[172.06,0.1]]]
["bitfinex","SOLUSD",1729845037721,[[172.11,10.53681527],[172.07,4.50549],[172.04,6.1765],[172.02,0.1],[172.0,1.16204096]],[[172.15,16.4795],[172.16,10.53681527],[172.18,0.1],[172.19,12.2356],[172.23,14.5156]]]
["bitfinex","SOLUSD",1729845057434,[[172.14,10.53681527],[172.08,42.14726108],[172.06,6.38114916],[172.04,0.25098],[172.03,14.11733799]],[[172.17,16.5993],[172.18,6.4737],[172.19,10.53681527],[172.22,0.2],[172.26,56.66066108]]]
["bitfinex","SOLUSD",1729845118968,[[172.2,10.49298862],[172.16,20.25098],[172.15,6.505],[172.13,7.82],[172.12,8.48376136]],[[172.25,11.09791102],[172.27,15.2581],[172.28,6.0189],[172.31,0.2],[172.34,14.5066]]]
["bitfinex","SOLUSD",1729845139690,[[172.2,10.49298862],[172.15,8.2045214],[172.14,6.02906313],[172.11,1.55342897],[172.1,14.29119202]],[[172.24,15.3013],[172.25,16.86158862],[172.26,5.8052],[172.27,0.1],[172.29,0.1]]]
["bitfinex","SOLUSD",1729845158829,[[172.25,10.49298862],[172.19,10.17479863],[172.18,20.35098],[172.17,47.93558456],[172.16,13.32339249]],[[172.3,23.776884],[172.31,10.49298862],[172.33,21.187],[172.34,0.1],[172.35,0.1]]]
["bitfinex","SOLUSD",1729845226281,[[172.4,10.49298862],[172.37,8.64153807],[172.35,41.97195448],[172.34,1.63829057],[172.33,0.1]],[[172.42,0.6049224],[172.45,16.29178862],[172.47,16.4475],[172.49,6.6651],[172.68,350.1254103]]]
["bitfinex","SOLUSD",1729845256881,[[172.41,10.49298862],[172.35,41.97195448],[172.33,15.72816515],[172.32,0.1],[172.31,0.1]],[[172.42,0.6049224],[172.46,5.7984],[172.47,26.77278862],[172.49,6.309],[172.73,642.0]]]
["bitfinex","SOLUSD",1729845343359,[[172.25,10.49298862],[172.19,7.58909487],[172.17,48.01240373],[172.16,1.52355012],[172.15,1.10703404]],[[172.29,0.12549],[172.3,34.26987262],[172.31,22.1678],[172.32,0.1],[172.33,6.2557]]]
["bitfinex","SOLUSD",1729845378483,[[172.19,8.40200369],[172.17,6.14575728],[172.16,0.1],[172.15,6.2592],[172.09,45.7673338]],[[172.29,26.38608862],[172.31,6.1181],[172.34,0.1],[172.35,42.07195448],[172.4,1.54242685]]]
["bitfinex","SOLUSD",1729845438817,[[172.4,10.49298862],[172.36,0.12549],[172.35,49.56623261],[172.34,0.1],[172.33,6.5927]],[[172.42,0.6049224],[172.45,10.49298862],[172.47,12.081],[172.49,15.7425],[172.52,0.1]]]
["bitfinex","SOLUSD",1729845469255,[[172.4,298.41762896],[172.34,10.49298862],[172.31,15.3887],[172.27,0.2],[146.12,1.0]],[[172.41,46.22557262],[172.42,0.6049224],[172.44,42.07195448],[172.45,15.9193],[172.46,14.5961]]]
["bitfinex","SOLUSD",1729845501155,[[172.4,308.91061758],[172.37,6.05336546],[172.36,16.3982],[172.35,41.97195448],[172.34,1.52648203]],[[172.42,0.6049224],[172.45,10.49298862],[172.46,5.7986],[172.49,0.1],[172.51,0.1]]]
["bitfinex","SOLUSD",1729845572322,[[172.4,298.41762896],[172.36,10.49298862],[172.32,15.0863],[172.29,6.6253],[172.28,0.1]],[[172.41,29.702474],[172.42,11.09791102],[172.44,0.2],[172.53,42.9787369],[172.67,3.03357536]]]
["bitfinex","SOLUSD",1729845663382,[[172.15,10.49298862],[172.12,5.8099],[172.11,21.3101],[172.08,41.97195448],[172.06,1.51589824]],[[172.19,0.12549],[172.2,16.30018862],[172.21,20.1],[172.22,24.002374],[172.25,14.5137]]]
["bitfinex","SOLUSD",1729845688113,[[172.25,10.49298862],[172.23,5.8061],[172.21,14.5171],[172.19,22.8996],[172.15,0.1]],[[172.28,5.8045],[172.29,0.12549],[172.3,34.39536262],[172.31,20.2],[172.45,64.09666576]]]
["bitfinex","SOLUSD",1729845721341,[[172.36,10.49298862],[172.31,5.8034],[172.3,29.6402],[172.28,6.4956],[172.26,41.97195448]],[[172.38,29.829264],[172.4,0.1],[172.41,10.59298862],[172.42,37.7115224],[172.53,41.97195448]]]
["bitfinex","SOLUSD",1729845787580,[[172.58,10.49298862],[172.57,20.2815],[172.56,1.15853226],[172.54,0.2],[172.53,48.82073448]],[[172.59,0.6049224],[172.67,20.0],[172.68,22.8601],[172.72,0.2],[172.73,16.00192754]]]
["bitfinex","SOLUSD",1729845805490,[[172.65,10.49298862],[172.62,1.25789162],[172.61,0.1],[172.59,7.46426337],[172.58,144.41281709]],[[172.7,10.49298862],[172.75,5.7887],[172.76,22.5499224],[172.79,0.1],[172.8,41.97195448]]]
["bitfinex","SOLUSD",1729845874053,[[172.66,49.2296],[172.64,0.1],[172.63,34.97810751],[172.62,16.39004639],[172.52,28.02333272]],[[172.78,0.25098],[172.79,5.7873],[172.81,23.92201815],[172.82,0.1],[172.85,15.56931388]]]
["bitfinex","SOLUSD",1729845886753,[[172.71,20.2651],[172.69,10.43346422],[172.68,15.1927],[172.67,6.81705226],[172.66,28.9586]],[[172.74,10.43346422],[172.79,5.7874],[172.8,41.73385688],[172.81,0.1],[172.82,21.647]]]
["bitfinex","SOLUSD",1729845946793,[[172.69,16.30825204],[172.68,20.2686],[172.65,28.9603],[172.63,9.00194618],[172.62,16.50825204]],[[172.75,16.30825204],[172.77,20.0],[172.78,21.1773],[172.8,5.787],[172.82,0.1]]]
["bitfinex","SOLUSD",1729845971209,[[172.7,20.2662],[172.68,16.30825204],[172.64,28.962],[172.63,0.1],[172.62,16.30825204]],[[172.74,16.30825204],[172.78,21.4313],[172.8,16.30825204],[172.81,0.2],[172.86,30.42976238]]]
["bitfinex","SOLUSD",1729846013081,[[172.57,20.2813],[172.54,16.637],[172.53,13.42796285],[172.52,35.1026],[172.51,1.00413035]],[[172.61,10.43194431],[172.66,29.819564],[172.67,16.1507],[172.68,0.1],[172.69,14.5769]]]
["bitfinex","SOLUSD",1729846068146,[[172.42,14.4986],[172.41,5.8001],[172.37,6.02934907],[172.36,7.04315005],[172.33,7.44497549]],[[172.43,10.46054722],[172.47,6.373],[172.5,0.1],[172.51,0.1],[172.52,15.192]]]
["bitfinex","SOLUSD",1729846156098,[[172.38,20.3039],[172.37,10.46054722],[172.35,7.81],[172.34,29.0124],[172.33,6.63490633]],[[172.43,10.46054722],[172.46,5.7984],[172.47,16.3864],[172.48,0.1],[172.49,6.6429]]]
["bitfinex","SOLUSD",1729846213436,[[172.33,0.6049224],[172.32,5.8028],[172.3,24.97004722],[172.26,86.30468888],[146.12,1.0]],[[172.35,10.46054722],[172.37,29.578384],[172.4,0.1],[172.42,14.5994],[172.72,74.45065853]]]
["bitfinex","SOLUSD",1729846221060,[[172.33,20.9145224],[172.32,10.46054722],[172.27,6.2588],[172.26,77.91093893],[172.25,6.13388923]],[[172.37,10.46054722],[172.38,23.776884],[172.41,5.9001],[172.42,0.25098],[172.43,0.1]]]
["bitfinex","SOLUSD",1729846294758,[[172.56,16.32334065],[172.55,20.2839],[172.54,28.9787],[172.53,6.90147439],[172.5,0.2]],[[172.62,16.32334065],[172.66,5.7918],[172.68,24.027864],[172.69,0.2],[172.7,14.476]]]
["bitfinex","SOLUSD",1729846311068,[[172.55,14.4885],[172.54,5.7957],[172.53,16.32334065],[172.48,57.9753],[172.47,0.2]],[[172.59,16.32334065],[172.63,29.820864],[172.66,0.1],[172.67,14.4785],[172.68,0.1]]]
["bitfinex","SOLUSD",1729846353394,[[172.55,36.60724065],[172.52,28.9806],[172.51,0.1],[172.5,6.90147439],[172.4,103.38849068]],[[172.64,24.027864],[172.65,5.792],[172.66,24.027864],[172.67,16.5515],[172.68,6.4415]]]
["bitfinex","SOLUSD",1729846400251,[[172.4,43.5034],[172.39,34.8048],[172.36,10.4599978],[172.34,23.1018],[172.33,7.60639679]],[[172.49,0.25098],[172.5,21.8224],[172.52,6.1211],[172.53,56.4305912]]]
["bitfinex","SOLUSD",1729846471311,[[172.33,31.38838038],[172.31,29.0174],[172.3,0.2],[172.27,22.240074],[146.38,114.21562701]],[[172.38,10.47385798],[172.42,16.0088],[172.43,11.9534],[172.44,41.89543192],[172.46,1.51139522]]]
["bitfinex","SOLUSD",1729846521546,[[172.45,5.7984],[172.43,10.4575181],[172.41,44.0451],[172.4,0.1],[172.39,14.5960185]],[[172.49,10.4575181],[172.53,41.8300724],[172.55,20.0],[172.56,20.2828],[172.58,0.1]]]
["bitfinex","SOLUSD",1729846565564,[[172.37,20.305],[172.33,0.6049224],[172.32,10.4575181],[172.31,30.0979185],[172.3,0.1]],[[172.38,10.4575181],[172.44,53.6905724],[172.46,0.1],[172.48,0.1],[172.49,14.4937]]]
["bitfinex","SOLUSD",1729846600176,[[172.32,24.9653181],[172.3,8.3759185],[172.28,0.22549],[172.27,58.1484]],[[172.38,10.4575181],[172.4,15.6295],[172.41,5.8001],[172.43,6.5874],[172.44,41.8300724]]]
["bitfinex","SOLUSD",1729846677467,[[172.41,14.4998],[172.4,5.8004],[172.39,39.4615181],[172.37,7.58120213],[172.36,0.1]],[[172.45,10.4575181],[172.48,5.7978],[172.51,15.5964],[172.53,48.6776724],[172.62,35.88191415]]]
["bitfinex","SOLUSD",1729846686464,[[172.35,14.5053],[172.33,5.8028],[172.31,39.4749181],[172.3,21.24403303],[172.27,7.71311563]],[[172.37,10.4575181],[172.4,27.635],[172.44,42.0300724],[172.55,35.73411257],[173.69,87.04604405]]]
["bitfinex","SOLUSD",1729846737101,[[172.27,30.7744181],[172.23,29.0309],[172.22,0.1],[172.21,44.5071],[172.1,29.6785651]],[[172.33,10.4575181],[172.35,5.8021],[172.37,6.119],[172.38,15.6091],[172.39,14.5023]]]
["bitfinex","SOLUSD",1729846811767,[[172.31,14.5086],[172.29,5.8041],[172.28,29.0225],[172.27,26.6069181],[172.22,6.13378997]],[[172.33,10.4575181],[172.39,6.2739],[172.4,5.8005],[172.41,29.9847],[172.75,84.78845071]]]
["bitfinex","SOLUSD",1729846871620,[[172.13,10.4575181],[172.08,57.07670213],[172.06,0.1],[172.03,6.03352579],[172.01,6.03087953]],[[172.23,11.65469671],[172.25,0.1],[172.26,1.51394276],[172.27,0.1],[172.28,14.512]]]
["bitfinex","SOLUSD",1729846908731,[[172.07,14.5289],[172.06,5.8119],[172.05,10.4575181],[172.03,29.0646],[172.02,29.0647]],[[172.11,10.4575181],[172.14,5.8093],[172.15,6.11],[172.16,0.1],[172.17,58.4003724]]]
["bitfinex","SOLUSD",1729846929252,[[172.08,10.4575181],[172.05,23.776884],[172.04,15.3423],[172.03,20.4452],[172.02,6.0181]],[[172.14,10.4575181],[172.19,22.5173],[172.2,5.8072],[172.22,0.2],[172.23,26.1710137]]]
["bitfinex","SOLUSD",1729847003031,[[172.07,16.42879877],[172.05,20.0],[172.03,23.876884],[172.02,49.4126],[172.01,6.7561]],[[172.12,16.42879877],[172.17,28.59549877],[172.18,16.5796],[172.2,0.1],[172.22,0.1]]]
["bitfinex","SOLUSD",1729847061869,[[172.11,23.776884],[172.1,30.84600082],[172.08,29.1559],[172.06,6.6749],[172.03,6.04873109]],[[172.16,10.50910082],[172.18,6.1633],[172.19,15.1103],[172.2,5.8072],[172.25,0.1]]]
["bitfinex","SOLUSD",1729847095993,[[172.24,20.3204],[172.23,23.776884],[172.2,10.60910082],[172.18,29.0393],[172.16,16.754]],[[172.26,10.50910082],[172.3,6.3305],[172.31,5.8034],[172.32,16.5753],[172.34,0.1]]]
["bitfinex","SOLUSD",1729847120818,[[172.06,5.8119],[172.05,23.776884],[172.04,14.5315],[172.01,39.67710082],[171.96,0.1]],[[172.07,10.50910082],[172.15,12.132],[172.16,15.0331],[172.17,42.13640328],[172.18,6.27845971]]]
["bitfinex","SOLUSD",1729847174834,[[171.86,20.3653],[171.82,40.24283307],[171.8,29.1019],[171.79,6.7532],[171.78,15.1697]],[[171.88,10.53771067],[171.94,6.5643],[171.96,16.1457],[171.98,0.1],[171.99,56.68664268]]]
["bitfinex","SOLUSD",1729847208761,[[171.98,20.3511],[171.97,23.776884],[171.96,26.59421067],[171.95,6.1844],[171.93,0.2]],[[172.02,10.53771067],[172.07,5.8115],[172.08,42.15084268],[172.09,15.4768],[172.1,6.5623]]]
["bitfinex","SOLUSD",1729847233098,[[171.98,16.45908507],[171.96,49.4297],[171.95,15.3221],[171.94,6.4407],[171.93,0.2]],[[172.03,16.45908507],[172.06,6.4348],[172.07,5.8116],[172.08,32.22358507],[172.1,0.1]]]
["bitfinex","SOLUSD",1729847289520,[[171.82,0.6049224],[171.74,20.2],[171.73,22.50825106],[171.71,22.98506881],[171.67,45.7673338]],[[171.83,22.27878507],[171.85,22.1292],[171.88,14.645],[171.9,16.45908507],[172.08,70.0]]]
["bitfinex","SOLUSD",1729847315459,[[171.7,23.776884],[171.69,20.3855],[171.66,26.53230724],[171.65,0.1],[171.6,1.55083968]],[[171.71,26.43230724],[171.79,0.1],[171.8,5.821],[171.81,26.43230724],[171.82,22.4586]]]
["bitfinex","SOLUSD",1729847367987,[[171.74,23.902374],[171.73,20.3807],[171.72,16.49311267],[171.71,20.0],[171.7,6.5165]],[[171.77,16.49311267],[171.81,16.49311267],[171.82,5.82],[171.86,21.0806],[171.87,16.5519]]]
["bitfinex","SOLUSD",1729847389394,[[171.63,23.776884],[171.62,20.3938],[171.59,16.61860267],[171.56,21.44997066],[169.77,0.1]],[[171.65,16.49311267],[171.7,5.8241],[171.71,0.1],[171.72,16.49311267],[171.73,21.9513]]]
["bitfinex","SOLUSD",1729847446664,[[171.38,14.5874],[171.37,39.76731894],[171.36,5.8356],[171.35,16.4301],[171.34,6.1979]],[[171.42,10.59111894],[171.48,0.1],[171.49,0.1],[171.5,6.65],[171.54,43.89513752]]]
["bitfinex","SOLUSD",1729847467781,[[171.45,10.59111894],[171.44,20.4152],[171.43,44.6978],[171.41,6.5153],[171.4,0.1]],[[171.5,10.59111894],[171.54,6.1245],[171.55,21.4066],[171.57,0.1],[171.76,3.01989894]]]
["bitfinex","SOLUSD",1729847535928,[[171.38,16.55067037],[171.37,5.8353],[171.33,15.3056],[171.3,0.7049224],[171.28,0.1]],[[171.43,16.55067037],[171.47,0.1],[171.48,36.7825],[171.61,5.818],[171.62,321.33409442]]]
["bitfinex","SOLUSD",1729847554651,[[171.54,16.55067037],[171.53,14.5742],[171.51,5.8305],[171.5,15.4582],[171.46,6.2944]],[[171.59,16.55067037],[171.62,5.8268],[171.64,14.6653],[171.65,6.3466],[171.72,58.36376418]]]
["bitfinex","SOLUSD",1729847624172,[[171.39,10.586307],[171.37,14.5875],[171.35,58.918374],[171.34,35.16969876],[171.33,15.4076]],[[171.45,10.586307],[171.46,5.8322],[171.5,14.6772],[171.51,16.02708],[171.54,73.05310431]]]
["bitfinex","SOLUSD",1729847654792,[[171.52,30.991607],[171.46,15.2186],[171.45,77.931928],[171.44,5.06077174],[171.35,30.0682267]],[[171.6,22.0884],[171.61,6.1401],[171.64,14.6657],[171.77,6.06202469],[171.8,111.86853458]]]
["bitfinex","SOLUSD",1729847717337,[[171.3,28.78725493],[171.28,0.1],[171.27,44.5669],[171.26,0.1],[171.25,1.5161227]],[[171.38,10.586307],[171.42,25.8336],[171.44,22.3687],[171.45,42.345228],[171.46,14.7806]]]
["bitfinex","SOLUSD",1729847747767,[[171.53,10.586307],[171.52,23.776884],[171.51,36.4165],[171.49,6.2506],[171.47,0.1]],[[171.58,16.414607],[171.61,21.9803],[171.63,42.345228],[171.64,14.566],[171.65,29.1293]]]
["bitfinex","SOLUSD",1729847773855,[[171.48,14.5783],[171.47,25.867407],[171.43,6.1819],[146.7,111.34449549],[146.62,6.50023737]],[[171.52,10.586307],[171.59,20.3974],[171.6,22.8995],[171.62,0.1],[171.63,42.445228]]]
["bitfinex","SOLUSD",1729847836932,[[171.45,40.195591],[171.44,30.4503],[171.41,0.1],[171.4,0.1],[171.39,6.6042]],[[171.5,10.586307],[171.52,5.8305],[171.54,48.935228],[171.56,15.2232],[171.57,0.1]]]
["bitfinex","SOLUSD",1729847871360,[[171.38,40.198091],[171.35,43.77],[171.33,0.1],[171.32,45.0828],[171.31,0.1]],[[171.43,10.586307],[171.44,5.8329],[171.49,24.54904466],[171.5,0.1],[171.51,0.1]]]
["bitfinex","SOLUSD",1729847930271,[[171.52,10.586307],[171.48,23.776884],[171.46,0.1],[171.45,42.445228],[171.44,43.1932]],[[171.57,10.586307],[171.6,5.8275],[171.61,11.69739488],[171.62,21.4378],[171.63,56.912228]]]
["bitfinex","SOLUSD",1729847958605,[[171.51,23.776884],[171.5,16.52167393],[171.49,44.185884],[171.48,15.7147],[171.45,16.52167393]],[[171.56,16.52167393],[171.58,5.8281],[171.59,21.9524],[171.61,0.25098],[171.62,14.667]]]
["bitfinex","SOLUSD",1729848020164,[[171.54,29.606184],[171.53,46.48014745],[171.48,6.7198],[171.47,0.1],[171.36,29.08110913]],[[171.59,16.48094745],[171.61,5.8274],[171.63,21.8308],[171.65,14.5649],[171.66,0.2]]]
["bitfinex","SOLUSD",1729848054081,[[171.51,40.31415667],[171.5,20.4081],[171.49,15.6731],[171.46,6.5648],[171.45,16.63727267]],[[171.57,16.53727267],[171.59,28.1783],[171.63,31.20407267],[171.64,0.1],[171.65,1.01368271]]]
["bitfinex","SOLUSD",1729848114819,[[171.25,16.53727267],[171.24,14.5993],[171.23,5.84],[171.22,23.776884],[171.21,29.2024]],[[171.31,16.53727267],[171.33,5.8368],[171.35,22.1013],[171.36,16.63727267],[171.39,15.60212995]]]
["bitfinex","SOLUSD",1729848133557,[[171.21,16.53727267],[171.2,44.220184],[171.19,16.1142],[171.18,6.3734],[171.16,29.2118]],[[171.26,16.53727267],[171.29,5.8382],[171.32,22.0144],[171.33,0.1],[171.34,1.66524937]]]
["bitfinex","SOLUSD",1729848173377,[[171.13,27.88995878],[171.12,20.4528],[171.11,6.3764],[171.09,42.48894552],[171.06,30.88851471]],[[171.18,16.46403638],[171.22,14.601],[171.23,0.1],[171.25,0.1],[197.13,8.89]]]
["bitfinex","SOLUSD",1729848237930,[[171.26,20.4358],[171.25,10.62223638],[171.24,45.4787],[171.22,6.5772],[171.21,0.2]],[[171.31,10.62223638],[171.34,5.8363],[171.36,42.48894552],[171.37,22.6766],[171.39,0.1]]]
["bitfinex","SOLUSD",1729848303573,[[171.13,0.6049224],[171.11,14.6101],[171.09,10.62223638],[171.06,15.7145],[171.04,12.42698537]],[[171.15,10.62223638],[171.2,6.09208],[171.21,37.2503],[171.22,0.1],[171.23,0.1]]]
["bitfinex","SOLUSD",1729848327388,[[171.0,16.64139743],[170.98,15.6698],[170.96,6.8426224],[170.95,13.98884451],[170.92,0.2]],[[171.05,5.8464],[171.06,16.64139743],[171.08,0.12549],[171.1,0.2],[171.11,14.6104]]]
["bitfinex","SOLUSD",1729848360322,[[170.96,0.6049224],[170.95,24.57183471],[170.94,16.6556],[170.92,6.122],[170.91,16.74139743]],[[171.01,16.64139743],[171.07,6.09648],[171.08,7.30552127],[171.09,31.35419743],[171.12,30.80194481]]]
["bitfinex","SOLUSD",1729848404449,[[170.87,16.67227718],[170.82,16.67227718],[170.81,24.002374],[170.8,16.0569],[170.79,0.6049224]],[[170.93,16.67227718],[170.99,6.646],[171.0,27.52206317],[171.12,45.73559779],[171.21,35.09]]]
["bitfinex","SOLUSD",1729848432136,[[171.11,16.67227718],[171.04,15.8183],[171.01,6.2924],[170.92,29.70089037],[146.01,0.131987]],[[171.17,16.67227718],[171.18,5.8421],[171.2,6.0372],[171.21,1.00889961],[171.23,5.3364]]]
["bitfinex","SOLUSD",1729848471071,[[171.04,22.91091345],[171.03,21.96780392],[171.01,0.1],[171.0,16.60981345],[170.99,0.1]],[[171.1,16.60981345],[171.17,12.3678],[171.18,16.96079345],[171.2,5.4364],[198.42,0.14]]]
["bitfinex","SOLUSD",1729848521619,[[171.17,16.58517278],[171.16,15.7255],[171.14,6.6492],[171.12,0.1],[171.1,0.1]],[[171.22,16.58517278],[171.26,5.8393],[171.27,16.58517278],[171.29,0.2],[171.31,1.80141907]]]
["bitfinex","SOLUSD",1729848607470,[[171.32,10.60734794],[171.28,20.0],[171.27,58.40409176],[171.25,0.2],[171.24,6.5273]],[[171.33,4.30924499],[171.38,10.60734794],[171.42,17.2255],[171.44,0.1],[171.45,44.65693785]]]
["bitfinex","SOLUSD",1729848629802,[[171.28,30.60734794],[171.27,15.9747],[171.25,6.04855271],[171.24,6.6273],[171.21,1.65653625]],[[171.33,10.60734794],[171.37,5.8353],[171.39,0.25098],[171.4,0.1],[171.42,11.4919]]]
["bitfinex","SOLUSD",1729848684723,[[171.44,30.60734794],[171.42,16.2374],[171.4,0.1],[171.39,0.1],[171.38,1.51402041]],[[171.45,0.6109369],[171.51,10.60734794],[171.54,5.8295],[171.56,11.9018],[171.59,2.75777286]]]
["bitfinex","SOLUSD",1729848733873,[[171.37,10.60734794],[171.36,20.0],[171.35,15.5196],[171.31,6.1723],[171.29,1.66441644]],[[171.43,10.60734794],[171.45,6.4435369],[171.46,11.7666],[171.49,0.1],[171.5,14.6779]]]
["bitfinex","SOLUSD",1729848825622,[[171.39,20.0],[171.38,15.5503],[171.36,6.0265],[171.35,1.57502899],[171.34,6.24504203]],[[171.45,0.6109369],[171.49,5.8312],[171.53,11.939],[171.54,15.58528662],[198.42,0.14]]]
["bitfinex","SOLUSD",1729848881469,[[171.39,20.0],[171.38,16.6546],[171.37,6.0167],[171.33,1.73954309],[170.24,0.17919177]],[[171.48,0.12549],[171.49,0.12549],[171.5,11.9893],[171.52,0.2],[197.52,7.93043728]]]
["bitfinex","SOLUSD",1729848923585,[[171.29,20.0],[171.28,23.1199],[171.24,0.1],[171.23,0.1],[171.21,1.52903512]],[[171.41,5.834],[171.42,6.402],[171.43,6.2584],[171.45,1.10508302],[171.47,14.5803]]]
["bitfinex","SOLUSD",1729848956819,[[171.35,20.0],[171.34,15.1791],[171.32,6.1635],[171.3,23.876884],[171.02,64.03300534]],[[171.46,0.25098],[171.47,5.8319],[171.5,14.5777],[171.51,12.7057],[171.52,1.62431774]]]
["bitfinex","SOLUSD",1729849019753,[[171.26,36.0155],[171.25,6.1568],[171.22,1.58572663],[171.21,0.1],[171.2,0.1]],[[171.36,5.8356],[171.37,0.12549],[171.39,14.5868],[171.4,0.2],[171.73,63.55389581]]]
["bitfinex","SOLUSD",1729849056587,[[171.21,20.0],[171.2,23.776884],[171.18,16.1326],[171.17,1.550863],[171.16,6.3791]],[[171.31,5.96309],[171.33,0.12549],[171.34,14.5908],[171.35,28.46734642],[171.37,29.2767]]]
["bitfinex","SOLUSD",1729849086007,[[171.35,15.625],[171.32,6.5158],[171.26,0.1],[171.25,0.1],[171.24,5.13227016]],[[171.43,0.12549],[171.44,23.902374],[171.45,32.6271],[171.46,0.2],[171.57,35.90484098]]]
["bitfinex","SOLUSD",1729849159540,[[171.43,0.2272152],[171.42,15.9651],[171.39,6.3228],[171.35,1.56107915],[171.34,0.1]],[[171.49,5.8312],[171.5,0.12549],[171.51,0.12549],[171.52,14.5755],[171.55,6.27786133]]]
["bitfinex","SOLUSD",1729849205482,[[171.55,20.0],[171.54,15.9457],[171.53,6.0305],[171.52,23.776884],[171.48,1.77751682]],[[171.62,6.4377369],[171.66,12.3975],[171.68,49.76323092],[171.69,0.2],[171.7,5.846]]]
["bitfinex","SOLUSD",1729849253321,[[171.61,20.0],[171.6,6.1973],[171.59,16.5096],[171.57,1.53769818],[171.54,0.1]],[[171.72,6.07438],[171.73,23.776884],[171.74,14.5568],[171.75,13.217],[171.76,29.1115]]]
["bitfinex","SOLUSD",1729849275962,[[171.65,20.0],[171.64,16.6177],[171.62,4.61986369],[171.61,0.48539535],[171.6,6.1973]],[[171.73,5.94869],[171.75,13.017],[171.78,20.62153273],[171.8,2.33956257],[171.81,30.11631286]]]
["bitfinex","SOLUSD",1729849344296,[[171.76,2.33039099],[171.74,4.62091826],[171.73,20.0],[171.72,17.09794506],[171.71,6.452]],[[171.8,0.6109369],[171.85,13.3563],[171.91,11.77573339],[172.27,94.28728735],[173.12,87.3897244]]]
["bitfinex","SOLUSD",1729849385843,[[171.72,16.6127],[171.69,0.48575076],[171.67,6.1776],[171.65,6.05279121],[171.63,1.766446]],[[171.79,5.8213],[171.8,0.6109369],[171.82,14.5501],[171.85,19.60878388],[198.3,1.58319328]]]
["bitfinex","SOLUSD",1729849442591,[[171.72,22.5854],[171.66,1.57370235],[171.65,6.14147707],[171.64,0.1],[146.0,11.05]],[[171.79,5.821],[171.8,0.12549],[171.82,0.12549],[171.83,14.5496],[171.85,6.05248388]]]
["bitfinex","SOLUSD",1729849462091,[[171.75,20.0],[171.74,15.4431],[171.73,23.776884],[171.72,6.1256],[171.71,0.1]],[[171.84,4.33394774],[171.85,11.87148388],[171.9,15.55079299],[171.91,13.34676777],[171.93,0.1]]]
["bitfinex","SOLUSD",1729849510134,[[171.77,2.33004383],[171.75,21.7686],[171.74,0.48553701],[171.7,1.67521421],[171.69,6.15244856]],[[171.84,0.12549],[171.85,5.819],[171.86,0.12549],[171.88,6.7692],[171.9,0.1]]]
["bitfinex","SOLUSD",1729849547568,[[171.59,20.0],[171.58,32.93494667],[171.54,48.34267314],[171.53,1.68153449],[171.48,4.36982434]],[[171.63,10.56924667],[171.66,5.8255],[171.67,0.12549],[171.68,0.12549],[171.72,72.41487068]]]
["bitfinex","SOLUSD",1729849579799,[[171.7,10.56924667],[171.68,2.33105589],[171.66,16.3488],[171.65,6.6502],[171.64,0.48494761]],[[171.75,10.56924667],[171.77,5.8217],[171.81,49.04618668],[171.82,14.6502],[171.83,13.78939465]]]
["bitfinex","SOLUSD",1729849641383,[[171.65,10.56924667],[171.63,22.523],[171.59,24.26198918],[171.58,0.1],[171.57,20.68510518]],[[171.71,10.56924667],[171.75,6.7692],[171.76,6.4564],[171.78,14.5543]]]
["bitfinex","SOLUSD",1729849673014,[[171.72,15.6163],[171.71,10.56924667],[171.69,6.5586],[171.66,0.1],[171.54,20.0]],[[171.77,10.56924667],[171.8,0.12549],[171.81,42.27698668],[171.83,5.8197],[171.84,12.8538]]]
["bitfinex","SOLUSD",1729849754108,[[172.01,10.54528316],[171.98,16.5003],[171.97,6.3935],[171.93,0.1],[171.92,0.1]],[[172.05,5.8124],[172.06,10.54528316],[172.1,6.1318],[172.11,14.5255],[172.13,0.2]]]
["bitfinex","SOLUSD",1729849771492,[[172.05,10.54528316],[172.04,20.0],[172.03,15.9903],[172.01,6.4338],[171.89,75.74804302]],[[172.1,10.54528316],[172.12,5.8101],[172.14,0.6109369],[172.16,14.5214],[172.17,42.18113264]]]
["bitfinex","SOLUSD",1729849842476,[[172.19,20.0],[172.18,10.54528316],[172.16,22.1189],[172.15,3.66],[172.13,0.46616947]],[[172.24,10.54528316],[172.29,7.9906],[172.3,6.5635],[172.31,20.4121],[172.32,0.7109369]]]
["bitfinex","SOLUSD",1729849863280,[[172.26,10.54528316],[172.22,16.652],[172.2,6.6253],[172.18,0.56475951],[172.17,42.28113264]],[[172.31,5.92889],[172.32,0.6109369],[172.36,22.4951],[172.38,0.2],[172.44,53.82286622]]]
["bitfinex","SOLUSD",1729849923804,[[172.3,10.54528316],[172.28,15.5579],[172.27,0.46529692],[172.25,6.0354],[172.15,4.35555499]],[[172.32,0.6109369],[172.34,16.34798316],[172.38,22.4938],[172.41,35.4706],[172.56,3.03838471]]]
["bitfinex","SOLUSD",1729849949737,[[172.31,37.5761967],[172.3,16.5485],[172.29,0.1],[172.28,0.1],[172.27,5.37786709]],[[172.32,0.6109369],[172.39,10.54528316],[172.4,5.8006],[172.44,50.17173264],[172.46,21.1513]]]
["bitfinex","SOLUSD",1729850008888,[[172.48,10.54528316],[172.45,16.2904],[172.44,6.4227],[172.43,0.1],[172.35,48.19716279]],[[172.53,10.54528316],[172.56,14.3964],[172.57,6.3451],[172.59,0.1],[172.61,14.584]]]
["bitfinex","SOLUSD",1729850042424,[[172.51,10.54528316],[172.48,15.6068],[172.47,6.2792],[172.46,20.0],[172.44,42.18113264]],[[172.56,10.54528316],[172.62,57.32443264],[172.63,0.1],[172.64,44.98990153],[172.75,63.06156622]]]
["bitfinex","SOLUSD",1729850099116,[[172.47,10.54528316],[172.45,16.78784345],[172.44,6.0963],[172.43,1.56630941],[172.4,0.1]],[[172.52,16.34198316],[172.56,23.34028],[172.57,6.7922],[172.8,12.15353886],[197.55,3.32791493]]]
["bitfinex","SOLUSD",1729850123636,[[172.57,45.68128316],[172.55,6.6244],[172.54,0.45923556],[172.53,42.28113264],[171.75,13.36701691]],[[172.62,10.54528316],[172.65,5.792],[172.66,0.6109369],[172.69,11.72249189],[172.7,44.1003]]]
["bitfinex","SOLUSD",1729850148971,[[172.63,20.0],[172.62,10.54528316],[172.59,15.2315],[172.56,6.64887376],[172.55,6.14498806]],[[172.66,0.6109369],[172.67,10.54528316],[172.68,5.791],[172.71,6.6256],[172.72,0.1]]]
["bitfinex","SOLUSD",1729850201016,[[172.79,20.0],[172.78,16.5778],[172.77,6.3964],[172.76,0.1],[172.75,0.1]],[[172.91,16.29158115],[172.92,5.7833],[172.95,6.5912],[172.96,9.3121],[172.98,14.4527]]]
["bitfinex","SOLUSD",1729850226129,[[173.0,15.4619],[172.97,2.31325171],[172.96,6.3325],[172.92,2.89156464],[172.91,11.38801972]],[[173.08,0.25098],[173.09,5.7773],[173.1,23.876884],[173.11,14.4421],[173.13,0.1]]]
["bitfinex","SOLUSD",1729850283599,[[173.1,0.21],[173.09,15.2929],[173.07,15.26170734],[173.05,14.89725321],[173.02,34.53907081]],[[173.13,10.3938946],[173.17,5.7746],[173.18,15.1469369],[173.19,0.1],[173.21,16.1012]]]
["bitfinex","SOLUSD",1729850298387,[[173.08,16.24491157],[173.06,5.7782],[173.05,2.89082531],[173.04,20.6902],[173.03,16.2215]],[[173.13,16.24491157],[173.15,0.1],[173.16,5.775],[173.17,0.1],[173.19,59.4989]]]
["bitfinex","SOLUSD",1729850357733,[[173.17,52.47466181],[173.16,56.01254724],[173.14,0.1],[173.13,6.2804],[173.11,30.82949446]],[[173.18,0.6109369],[173.26,5.7716],[173.3,0.1],[173.32,30.3989],[173.46,70.0]]]
["bitfinex","SOLUSD",1729850387939,[[173.16,14.4375],[173.15,16.16876181],[173.13,15.1537],[173.11,28.8828],[173.09,6.135]],[[173.18,0.6109369],[173.19,10.39376181],[173.21,5.7733],[173.25,51.49784724],[173.26,6.7327]]]
["bitfinex","SOLUSD",1729850442784,[[172.93,14.4563],[172.92,5.783],[172.91,10.39376181],[172.9,15.258],[172.89,28.9189]],[[172.96,10.39376181],[172.99,5.7809],[173.0,0.25098],[173.01,9.8228],[173.04,0.1]]]
["bitfinex","SOLUSD",1729850465804,[[172.92,5.65435353],[172.9,15.258],[172.89,28.9189],[172.87,6.4352],[172.84,29.0268]],[[172.97,10.39376181],[172.98,0.25098],[172.99,5.781],[173.03,0.1],[173.05,14.5467]]]
["bitfinex","SOLUSD",1729850491020,[[172.94,6.23586608],[172.93,10.39376181],[172.92,20.73356996],[172.91,14.4576],[146.78,5.0]],[[172.98,10.39376181],[173.0,5.7804],[173.04,9.8228],[173.05,14.5466],[173.06,0.35098]]]
["bitfinex","SOLUSD",1729850554854,[[173.09,10.39376181],[173.08,5.7773],[173.07,30.5789],[173.06,6.0916],[173.02,0.1]],[[173.14,6.02658],[173.15,10.39376181],[173.16,11.44340134],[173.18,0.6109369],[173.19,24.258]]]
["bitfinex","SOLUSD",1729850573467,[[173.26,10.39376181],[173.18,46.416884],[173.17,64.3051],[173.16,47.57684724],[173.11,11.74735513]],[[173.32,10.39376181],[173.34,5.769],[173.35,17.0583369],[173.37,0.2],[173.39,6.02210443]]]
["bitfinex","SOLUSD",1729850648225,[[173.15,21.94867972],[173.14,14.4391],[173.11,15.675],[173.1,35.1352],[173.09,0.1]],[[173.2,21.94707972],[173.24,0.12549],[173.25,30.60347972],[173.26,6.1676],[173.27,11.1442]]]
["bitfinex","SOLUSD",1729850661734,[[173.2,5.7736],[173.19,16.17347972],[173.18,30.0911],[173.15,28.8766],[173.14,0.1]],[[173.25,16.17347972],[173.26,5.7716],[173.29,14.67758],[173.3,6.4603],[173.32,11.1442]]]
["bitfinex","SOLUSD",1729850726457,[[172.95,15.2829],[172.94,5.7823],[172.92,6.7159369],[172.91,14.4576],[172.89,0.55090958]],[[172.99,16.35408235],[173.0,5.90599],[173.05,14.4474],[173.08,1.55883274],[197.4,0.05]]]
["bitfinex","SOLUSD",1729850755518,[[172.92,0.6109369],[172.84,20.8989],[172.82,14.4655],[172.77,29.0399],[172.76,1.09282782]],[[172.93,40.21361215],[172.96,0.2],[172.98,62.3868926],[172.99,39.9481],[173.08,28.80494446]]]
["bitfinex","SOLUSD",1729850803136,[[172.92,19.11142938],[172.91,30.6262],[172.89,6.4603],[172.87,28.9228],[172.79,0.99712149]],[[172.97,16.18444815],[173.0,0.12549],[173.03,14.549],[173.04,28.9957],[173.42,94.12561659]]]
["bitfinex","SOLUSD",1729850860690,[[172.85,16.18844815],[172.84,14.4636],[172.8,57.1346926],[172.78,35.067],[172.77,0.2]],[[172.9,34.43101215],[172.91,5.7836],[172.95,17.4043],[173.06,5.784],[173.16,11.93123081]]]
["bitfinex","SOLUSD",1729850936928,[[172.65,15.281],[172.62,5.793],[172.61,14.4829],[172.46,57.07842631],[172.44,289.27476486]],[[172.67,16.44552815],[172.7,23.776884],[172.72,0.1],[172.74,14.5726],[197.52,7.93043728]]]
["bitfinex","SOLUSD",1729850986656,[[172.88,14.4608],[172.87,21.7572],[172.86,16.41854815],[172.81,0.1],[172.8,99.4814926]],[[172.91,10.65412815],[172.92,5.7831],[172.94,23.776884],[172.98,56.1652926],[172.99,0.1]]]
["bitfinex","SOLUSD",1729851034617,[[172.91,16.18624815],[172.9,29.6645],[172.89,6.4613],[172.87,0.1],[172.86,0.1]],[[172.96,10.40314815],[172.97,5.7814],[172.99,0.25098],[173.04,14.5475],[173.05,28.9933]]]
["bitfinex","SOLUSD",1729851061107,[[172.75,22.08093824],[172.73,29.4848],[172.7,6.2799],[172.69,0.2],[146.0,11.05]],[[172.8,16.29233824],[172.81,5.7867],[172.85,11.0442],[172.86,0.1],[172.87,23.36349929]]]
["bitfinex","SOLUSD",1729851080427,[[172.78,20.2566],[172.77,16.29233824],[172.76,15.5339],[172.74,6.3597],[172.73,0.1]],[[172.82,16.29233824],[172.85,5.7855],[172.89,30.75253824],[172.91,30.06429709],[172.92,17.781]]]
["bitfinex","SOLUSD",1729851133886,[[172.64,6.4355],[172.63,28.9636],[172.61,0.2],[172.6,15.7971],[146.01,0.131987]],[[172.71,10.44496363],[172.76,17.3639],[172.79,6.14024397],[172.8,1.66718671],[172.81,43.4003]]]
["bitfinex","SOLUSD",1729851183221,[[172.72,30.70876363],[172.69,16.1324],[172.67,28.9554],[172.66,6.3402],[172.6,1.00596064]],[[172.77,16.23306363],[172.81,24.027864],[172.82,14.4659],[172.84,24.1135103],[172.85,29.0272]]]
["bitfinex","SOLUSD",1729851254255,[[172.58,16.23926363],[172.53,70.76025452],[172.52,15.1551],[172.51,6.7518],[170.75,0.1]],[[172.62,0.25098],[172.63,10.44496363],[172.64,5.7924],[172.67,11.0442],[172.68,6.0498]]]
["bitfinex","SOLUSD",1729851323849,[[172.56,30.72696363],[172.52,15.0404],[172.51,6.1227],[145.87,6.60295695],[145.74,119.95789007]],[[172.61,10.44496363],[172.63,5.7927],[172.66,24.027864],[172.67,14.4786],[172.69,6.13733003]]]
["bitfinex","SOLUSD",1729851372074,[[172.48,14.4936],[172.47,16.24286363],[172.46,15.8245],[172.43,35.2892],[172.41,0.1]],[[172.52,10.44496363],[172.54,5.7957],[172.55,24.027864],[172.58,0.1],[172.59,14.5855]]]
["bitfinex","SOLUSD",1729851400595,[[172.41,5.8001],[172.4,25.55700053],[172.39,15.2714],[172.36,6.6629],[172.35,41.77985452]],[[172.45,10.44496363],[172.48,5.7977],[172.49,44.027864],[172.52,6.5568],[172.53,56.27075452]]]
["bitfinex","SOLUSD",1729851490069,[[172.6,14.4843],[172.59,26.21116363],[172.58,6.2457],[172.53,41.77985452],[172.52,29.0805]],[[172.64,10.44496363],[172.68,5.791],[172.69,0.25098],[172.7,14.4759],[172.71,41.87985452]]]
["bitfinex","SOLUSD",1729851496896,[[172.56,30.72736363],[172.54,16.0759],[172.53,35.5135],[172.5,0.2],[146.01,0.131987]],[[172.61,10.69594363],[172.62,23.776884],[172.63,5.793],[172.67,0.1],[172.68,14.5776]]]
["bitfinex","SOLUSD",1729851590951,[[172.48,10.44496363],[172.47,36.5057],[172.44,70.77535452],[172.42,28.9976],[172.41,6.2224]],[[172.53,10.44496363],[172.55,5.7957],[172.56,11.0442],[172.58,20.7666],[172.59,6.14481654]]]
["bitfinex","SOLUSD",1729851612587,[[172.53,10.44496363],[172.49,49.278],[172.48,6.5726],[172.47,16.2124],[172.46,0.2]],[[172.58,10.44496363],[172.61,5.7934],[172.62,11.0442],[172.64,0.1],[172.65,14.4808]]]
["bitfinex","SOLUSD",1729851684430,[[172.62,30.72016363],[172.6,15.8472],[172.59,6.0794],[172.58,0.1],[172.55,1.00716359]],[[172.67,10.44496363],[172.7,5.7903],[172.71,41.77985452],[172.73,14.4734],[172.74,11.0442]]]
["bitfinex","SOLUSD",1729851730593,[[172.61,20.2758],[172.59,26.83516363],[172.57,6.2684],[172.56,0.1],[172.54,29.0772]],[[172.64,10.44496363],[172.66,5.91719],[172.71,41.77985452],[172.72,14.4743],[172.73,0.2]]]
["bitfinex","SOLUSD",1729851759530,[[172.64,10.44496363],[172.62,14.4826],[172.61,5.7934],[172.6,16.5731],[172.59,6.3391]],[[172.69,16.23566363],[172.71,24.027864],[172.73,17.3739],[172.74,14.5731],[172.77,1.51650641]]]
["bitfinex","SOLUSD",1729851847272,[[172.82,10.44496363],[172.78,20.2569],[172.76,44.3938],[172.75,6.5516],[172.73,0.1]],[[172.87,10.44496363],[172.88,5.7843],[172.89,11.0442],[172.91,6.2411],[172.93,14.5574]]]
["bitfinex","SOLUSD",1729851863489,[[172.89,10.44496363],[172.87,20.2461],[172.84,6.3733],[172.82,15.1177],[172.81,29.0334]],[[172.94,0.25098],[172.95,34.22184763],[172.96,5.7816],[172.97,11.0442],[198.77,25.0]]]
["bitfinex","SOLUSD",1729851954861,[[173.07,30.66796363],[173.05,6.2768],[173.04,16.2926],[173.02,20.0],[146.07,22.669483]],[[173.13,34.47282763],[173.14,5.7757],[173.19,0.1],[173.2,0.1],[173.34,39.61096387]]]
["bitfinex","SOLUSD",1729851979486,[[173.17,21.5866],[173.16,24.88216363],[173.15,6.159],[173.12,8.01694789],[173.11,28.8833]],[[173.18,0.6109369],[173.21,10.44496363],[173.3,31.7641],[173.32,0.1],[173.33,34.84327004]]]
["bitfinex","SOLUSD",1729852040533,[[173.17,36.15781291],[173.16,30.5657],[173.14,6.2988],[173.11,29.0833],[146.29,7.93043728]],[[173.18,0.6109369],[173.22,10.38321291],[173.25,5.772],[173.29,17.2043],[173.3,0.1]]]
["bitfinex","SOLUSD",1729852085088,[[173.1,10.38321291],[173.08,49.11],[173.06,6.445],[173.04,45.4485],[173.03,0.99957858]],[[173.18,0.6109369],[173.22,17.6946],[173.23,0.1],[173.25,42.53223934],[173.36,70.0]]]
["bitfinex","SOLUSD",1729852168536,[[173.2,20.2077],[173.19,10.38321291],[173.18,15.3502],[173.15,28.8765],[173.13,0.1]],[[173.24,10.38321291],[173.25,0.25098],[173.26,5.7719],[173.29,6.1601],[173.3,11.0442]]]
["bitfinex","SOLUSD",1729852192240,[[173.26,10.38321291],[173.25,20.202],[173.24,15.9621],[173.19,28.9684],[173.18,6.4609]],[[173.31,10.38321291],[173.34,5.769],[173.35,11.0442],[173.37,0.2],[173.38,20.9267]]]
["bitfinex","SOLUSD",1729852257090,[[173.24,16.13014291],[173.23,14.431],[173.2,16.2145],[173.19,28.87],[173.16,49.27236619]],[[173.29,34.41107691],[173.3,5.7703],[173.33,0.1],[173.34,52.57705164],[173.35,12.11101164]]]
["bitfinex","SOLUSD",1729852282313,[[173.33,20.1916],[173.3,15.3645],[173.29,28.8533],[173.28,6.2696],[173.27,28.8555]],[[173.36,0.8634435],[173.37,10.38321291],[173.42,0.1],[173.43,41.63285164],[173.46,25.4568]]]
["bitfinex","SOLUSD",1729852307136,[[173.08,46.1680091],[173.06,6.1519],[173.05,28.893],[172.99,0.2],[172.94,12.22982436]],[[173.13,16.2038091],[173.14,24.027864],[173.17,0.1],[173.18,5.7744],[173.19,0.1]]]
["bitfinex","SOLUSD",1729852370651,[[173.36,21.9721091],[173.34,15.353],[173.33,6.4279],[173.3,28.9517],[173.28,0.1]],[[173.41,0.25098],[173.42,16.2038091],[173.44,29.542684],[173.47,6.5301],[173.48,11.7565]]]
["bitfinex","SOLUSD",1729852391373,[[173.44,21.93086978],[173.42,14.4156],[173.4,28.835],[173.39,21.9169],[173.36,0.1]],[[173.48,0.25098],[173.49,23.776884],[173.5,21.92916978],[173.53,7.0336655],[173.54,11.8565]]]
["bitfinex","SOLUSD",1729852479626,[[173.43,20.181],[173.42,10.34240511],[173.41,28.8334],[173.4,28.8348],[173.38,16.1862]],[[173.47,10.34240511],[173.49,6.01508],[173.5,23.776884],[173.52,47.44992044],[173.55,26.1617]]]
["bitfinex","SOLUSD",1729852513445,[[173.38,5.7676],[173.37,30.061],[173.32,28.9468],[173.31,14.70123538],[146.7,111.34449549]],[[173.41,10.34240511],[173.44,5.7657],[173.48,11.7565],[173.49,20.52802016],[173.5,6.2899]]]
["bitfinex","SOLUSD",1729852579595,[[173.11,10.34240511],[173.08,20.2217],[173.04,15.0766],[173.03,0.1],[173.02,35.2045]],[[173.14,0.25098],[173.15,23.776884],[173.16,16.11740511],[173.17,11.59136532],[173.18,18.2494]]]
["bitfinex","SOLUSD",1729852610422,[[173.14,10.34240511],[173.13,14.4392],[173.12,5.7763],[173.11,15.7417],[173.08,28.9883]],[[173.19,10.34240511],[173.21,0.12549],[173.22,5.773],[173.23,23.902374],[173.25,55.89962044]]]
["bitfinex","SOLUSD",1729852687882,[[173.16,14.4374],[173.14,5.7756],[173.13,26.39320511],[173.11,34.9917],[146.62,6.50023737]],[[173.18,10.34240511],[173.21,5.7735],[173.25,53.02612044],[173.26,24.227864],[173.37,72.29126933]]]
["bitfinex","SOLUSD",1729852733907,[[173.26,30.54310511],[173.25,6.4665],[173.24,15.1523],[173.21,28.8666],[173.2,0.1]],[[173.3,0.25098],[173.31,34.11928911],[173.32,5.7696],[173.36,0.1],[173.37,0.1]]]
["bitfinex","SOLUSD",1729852811288,[[173.17,20.2109],[173.16,10.34240511],[173.14,15.6417],[173.12,6.5296],[173.1,28.885]],[[173.21,24.027864],[173.22,10.34240511],[173.26,6.0234056],[173.28,0.2],[197.6,1.6]]]
["bitfinex","SOLUSD",1729852832688,[[173.2,10.34240511],[173.17,20.2112],[173.16,41.36962044],[173.14,44.5187],[173.12,6.7296]],[[173.3,18.17],[173.31,0.1],[173.32,0.1],[173.34,42.3722736]]]
["bitfinex","SOLUSD",1729852881337,[[173.35,16.11100511],[173.34,30.9737],[173.29,6.5414],[173.28,7.12453047],[173.27,28.9564]],[[173.39,0.25098],[173.4,34.11928911],[173.41,5.7667],[173.45,6.5474],[173.46,26.0697]]]
["bitfinex","SOLUSD",1729852953707,[[173.31,16.4716],[173.3,6.3993],[173.26,36.08163047]],[[173.38,10.34240511],[173.4,29.794864],[173.43,41.36962044],[173.44,11.67160949],[173.45,14.514]]]
["bitfinex","SOLUSD",1729852974700,[[173.3,2.30961484],[173.28,16.11330511],[173.27,29.8945],[173.25,6.3596],[173.22,28.9634]],[[173.32,0.25098],[173.33,34.11928911],[173.34,5.769],[173.38,14.42],[173.39,0.2]]]
["bitfinex","SOLUSD",1729853061479,[[173.48,20.1751],[173.44,39.17080511],[173.43,15.512],[173.42,34.8328],[173.39,0.2]],[[173.49,10.34240511],[173.52,24.027864],[173.53,6.3816655],[173.56,0.1],[173.58,26.1591]]]
["bitfinex","SOLUSD",1729853106707,[[173.43,10.34240511],[173.42,2.30779626],[173.41,20.0],[173.4,49.0183],[173.39,15.6341]],[[173.48,10.34240511],[173.49,24.027864],[173.51,5.7633],[173.52,41.36962044],[173.53,0.6189655]]]
["bitfinex","SOLUSD",1729853172070,[[173.44,5.7656],[173.43,2.30764666],[173.42,24.75740511],[173.39,28.8367],[173.38,22.1584]],[[173.47,34.37026911],[173.5,17.4204],[173.51,6.0074],[173.52,41.36962044],[173.53,0.7189655]]]
["bitfinex","SOLUSD",1729853197583,[[173.35,14.4216],[173.34,10.34240511],[173.33,5.7693],[173.32,16.295],[173.31,28.8496]],[[173.39,10.34240511],[173.41,24.027864],[173.43,5.7661],[173.44,6.2608],[173.46,0.1]]]
["bitfinex","SOLUSD",1729853240627,[[173.35,20.1902],[173.33,39.18910511],[173.32,16.295],[173.31,28.8496],[173.29,6.98941831]],[[173.39,10.34240511],[173.42,24.027864],[173.43,41.36962044],[173.44,5.7658],[173.46,0.1]]]
["bitfinex","SOLUSD",1729853307273,[[173.27,20.1996],[173.25,10.34240511],[173.23,28.8633],[173.22,0.2],[173.21,44.8341]],[[173.3,10.34240511],[173.34,5.769],[173.36,24.027864],[173.39,38.39116152],[173.4,0.1]]]
["bitfinex","SOLUSD",1729853384516,[[173.45,30.52250104],[173.42,16.4723],[173.41,6.2132],[173.4,28.835],[173.39,0.1]],[[173.51,10.34390104],[173.52,29.790964],[173.53,0.6189655],[173.54,11.6565],[173.56,0.1]]]
["bitfinex","SOLUSD",1729853412935,[[173.61,30.50390104],[173.56,28.9069],[173.53,20.1],[173.52,115.97686816],[146.7,111.34449549]],[[173.66,10.34390104],[173.7,65.86060416],[173.71,0.6189655],[173.72,0.1],[173.73,7.49558599]]]
["bitfinex","SOLUSD",1729853455953,[[173.68,10.34390104],[173.65,48.9489],[173.64,16.364],[173.53,39.157301],[173.52,28.28679428]],[[173.71,0.6189655],[173.73,10.34390104],[173.75,5.7554],[173.79,41.37560416],[173.8,12.3752]]]
["bitfinex","SOLUSD",1729853499399,[[173.5,22.1727],[173.48,10.34390104],[173.47,6.2845],[173.46,15.7256],[173.43,41.47560416]],[[173.53,10.34390104],[173.56,0.25098],[173.57,29.538484],[173.61,55.97580416],[173.62,12.2752]]]
["bitfinex","SOLUSD",1729853534132,[[173.55,30.51090104],[173.53,16.0536],[173.51,28.8167],[173.5,2.0],[168.43,2.99]],[[173.6,10.59488104],[173.62,5.7598],[173.64,12.2752],[173.65,6.5228],[173.66,0.1]]]
["bitfinex","SOLUSD",1729853590969,[[173.61,30.50350104],[173.58,15.6881],[173.56,6.6336],[173.55,0.1],[173.54,6.23093366]],[[173.66,34.37176504],[173.68,5.7577],[173.71,7.3432655],[173.72,0.1],[173.79,42.36729764]]]
["bitfinex","SOLUSD",1729853641798,[[173.8,20.138],[173.79,10.34390104],[173.76,22.9986],[173.75,0.1],[173.65,0.98966146]],[[173.87,5.7514],[173.88,0.6189655],[173.89,12.894],[173.9,6.574],[173.97,41.37560416]]]
["bitfinex","SOLUSD",1729853727576,[[173.84,5.7524],[173.83,24.72550104],[173.79,28.7703],[173.77,28.8732],[173.76,16.2035]],[[173.88,0.6189655],[173.89,10.34390104],[173.9,5.7504],[173.93,12.894],[173.94,14.3735]]]
["bitfinex","SOLUSD",1729853749087,[[173.82,5.753],[173.81,10.34390104],[173.8,14.3843],[173.77,28.7732],[173.76,16.1035]],[[173.85,10.34390104],[173.87,0.25098],[173.88,6.3700655],[173.9,0.1],[173.92,20.8621]]]
["bitfinex","SOLUSD",1729853808327,[[173.67,30.0673],[173.62,10.34390104],[173.61,6.99435143],[173.58,0.1],[173.45,20.0]],[[173.73,6.00698],[173.76,23.776884],[173.77,0.1],[173.78,0.1],[173.87,10.343901]]]
["bitfinex","SOLUSD",1729853858661,[[173.5,7.7635],[173.48,30.0518],[173.47,10.34390104],[173.46,6.1331],[173.11,46.63761813]],[[173.52,10.34390104],[173.54,0.12549],[173.55,5.762],[173.59,0.1],[173.61,41.47560416]]]
["bitfinex","SOLUSD",1729853941199,[[173.56,5.7616],[173.55,24.74860104],[173.51,28.8167],[173.5,45.873],[173.49,6.1245]],[[173.59,10.59488104],[173.62,5.7598],[173.64,0.1],[173.67,26.73167073],[173.7,70.16130416]]]
["bitfinex","SOLUSD",1729854021468,[[173.48,14.4103],[173.47,6.5325],[173.46,45.1542],[173.41,0.1],[173.39,0.9960953]],[[173.51,0.25098],[173.52,10.34390104],[173.53,0.25098],[173.54,5.7623],[173.58,0.1]]]
["bitfinex","SOLUSD",1729854022180,[[173.48,20.1745],[173.46,55.49810104],[173.43,6.5325],[173.4,0.1],[173.39,0.9960953]],[[173.51,10.59488104],[173.54,5.7623],[173.57,0.1],[173.58,0.1],[173.68,28.31002218]]]
["bitfinex","SOLUSD",1729854086910,[[173.34,5.7687],[173.33,24.76720104],[173.31,6.3205],[173.29,15.5257],[173.27,29.4739655]],[[173.38,10.59488104],[173.39,25.7674],[173.43,41.57560416],[173.45,13.89270271],[197.3,5.0]]]
["bitfinex","SOLUSD",1729854111236,[[173.27,45.59076654],[173.26,15.5474],[173.25,6.4792],[173.19,0.1],[173.18,0.1]],[[173.36,12.894]]]
["bitfinex","SOLUSD",1729854163654,[[173.41,32.61280063],[173.4,5.7669],[173.38,20.8216],[173.34,16.29980063],[173.33,28.8467]],[[173.45,0.25098],[173.46,21.96480063],[173.47,23.776884],[173.51,33.094],[173.81,57.5344]]]
["bitfinex","SOLUSD",1729854202478,[[173.49,10.3470391],[173.47,16.5127],[173.46,14.4125],[173.45,5.7653],[173.44,6.43]],[[173.55,5.762],[173.59,12.994],[173.6,28.98188831]]]
["bitfinex","SOLUSD",1729854272330,[[173.46,5.7649],[173.45,10.3447561],[173.44,14.4135],[173.41,35.2814],[173.4,15.8147]],[[173.49,0.12549],[173.5,10.3447561],[173.52,5.763],[173.56,0.1],[173.57,19.1868]]]
["bitfinex","SOLUSD",1729854329295,[[173.36,14.4208],[173.35,5.7686],[173.34,39.1897561],[173.33,15.9807],[173.31,28.85]],[[173.39,10.3447561],[173.41,0.25098],[173.42,23.776884],[173.47,27.47169763]]]
["bitfinex","SOLUSD",1729854382536,[[173.27,20.8183655],[173.25,25.5524561],[173.24,6.2833],[173.22,0.1],[173.21,0.1]],[[173.33,0.12549],[173.34,29.671374],[173.38,14.4199],[173.39,19.5329],[173.41,0.98245754]]]
["bitfinex","SOLUSD",1729854402064,[[173.27,0.6189655],[173.26,5.7715],[173.24,15.6601],[173.23,20.9951],[173.22,40.38510728]],[[173.28,11.64689728],[173.32,5.7698],[173.34,46.18562912],[173.35,23.902374],[173.36,14.5208]]]
["bitfinex","SOLUSD",1729854472709,[[173.52,20.1705],[173.51,27.58367889],[173.47,35.28],[173.46,0.2],[146.78,5.0]],[[173.56,11.48247889],[173.58,5.7611],[173.6,24.027864],[173.61,73.22391556],[173.63,6.6397]]]
["bitfinex","SOLUSD",1729854510941,[[173.52,20.1704],[173.51,44.9169],[173.5,11.48247889],[173.48,6.0035],[173.46,0.1]],[[173.56,11.48247889],[173.57,0.12549],[173.58,5.761],[173.6,23.902374],[173.61,45.92991556]]]
["bitfinex","SOLUSD",1729854591635,[[173.57,14.4034],[173.56,5.7616],[173.55,11.48247889],[173.54,16.1996],[173.52,28.8151]],[[173.6,0.12549],[173.61,11.48247889],[173.63,5.7594],[173.67,14.4951],[198.88,1.98745668]]]
["bitfinex","SOLUSD",1729854625055,[[173.56,31.64827889],[173.54,16.1996],[173.52,1.00114201],[173.51,35.007],[173.5,0.1]],[[173.6,0.12549],[173.61,11.48247889],[173.62,5.7597],[173.63,23.776884],[173.64,0.12549]]]
["bitfinex","SOLUSD",1729854693302,[[173.3,14.4252],[173.29,5.7706],[173.28,11.48247889],[173.27,0.6189655],[173.26,15.4094]],[[173.32,0.12549],[173.33,11.48247889],[173.34,0.12549],[173.35,5.7686],[173.39,0.1]]]
["bitfinex","SOLUSD",1729854722343,[[173.37,25.90247889],[173.35,5.7686],[173.34,45.4329],[173.32,6.3994],[173.31,0.1]],[[173.41,0.12549],[173.42,11.60796889],[173.44,5.7657],[173.49,38.387284],[173.63,3.01973281]]]
["bitfinex","SOLUSD",1729854764771,[[173.35,11.48247889],[173.32,14.4241],[173.31,6.5664],[173.3,34.622],[173.29,16.2885]],[[173.4,11.48247889],[173.45,12.894],[173.46,0.1],[173.47,7.98788897],[173.52,45.92991556]]]
["bitfinex","SOLUSD",1729854834111,[[173.57,31.64697889],[173.54,28.8118],[173.52,45.92991556],[173.51,16.5256],[173.49,0.1]],[[173.61,0.25098],[173.62,11.48247889],[173.64,5.7592],[173.66,19.5366],[173.68,0.1]]]
["bitfinex","SOLUSD",1729854863938,[[173.72,11.48247889],[173.71,20.1485],[173.7,21.8273],[173.67,28.8892],[173.64,0.1]],[[173.76,0.25098],[173.77,11.48247889],[173.78,5.7546],[173.82,6.07136783],[173.83,14.3819]]]
["bitfinex","SOLUSD",1729854953103,[[173.76,20.1426],[173.75,26.59987889],[173.74,6.1558],[173.73,28.7802],[173.71,28.7828]],[[173.79,0.12549],[173.8,11.48247889],[173.82,5.7531],[173.86,14.4795],[173.87,2.48291653]]]
["bitfinex","SOLUSD",1729854981639,[[173.73,28.7802],[173.72,5.7563],[173.71,28.7828],[173.7,14.3922],[173.69,11.48247889]],[[173.74,11.73345889],[173.76,5.755],[173.79,45.92991556],[173.8,0.1],[173.81,14.3838]]]
["bitfinex","SOLUSD",1729855074796,[[173.79,5.754],[173.78,11.48247889],[173.77,30.0549],[173.74,28.7786],[173.72,6.0332]],[[173.83,11.73345889],[173.84,5.7524],[173.88,66.74888106],[173.89,62.6238],[199.42,7.93043728]]]
["bitfinex","SOLUSD",1729855103824,[[173.81,20.1369],[173.8,11.48247889],[173.78,15.8849],[173.77,6.0327],[173.73,0.2]],[[173.83,0.12549],[173.84,11.48247889],[173.85,0.12549],[173.87,5.7515],[173.88,0.6189655]]]
["bitfinex","SOLUSD",1729855218315,[[173.92,14.3737],[173.91,5.7498],[173.9,11.48247889],[173.89,15.1251],[173.88,20.0]],[[173.94,11.48247889],[173.95,0.25098],[173.96,5.7485],[173.98,0.12549],[174.0,13.62974]]]
["bitfinex","SOLUSD",1729855249051,[[173.84,5.7524],[173.83,11.48247889],[173.82,14.3826],[173.8,16.5513],[173.79,6.6002]],[[173.87,0.12549],[173.88,11.48247889],[173.89,5.87629],[173.92,13.5127],[173.93,0.1]]]
["bitfinex","SOLUSD",1729855338624,[[173.77,17.23707889],[173.75,14.3881],[173.73,16.2093],[173.71,0.1],[173.7,81.10391556]],[[173.81,0.25098],[173.82,17.23557889],[173.86,14.4798],[173.87,19.6575],[173.88,46.02991556]]]
["bitfinex","SOLUSD",1729855371447,[[173.79,17.23637889],[173.77,14.3868],[173.76,44.6272],[173.72,28.8819],[147.34,105.60223243]],[[173.82,0.25098],[173.83,5.7527],[173.84,11.48247889],[173.86,13.5127],[173.87,6.0914125]]]
["bitfinex","SOLUSD",1729855405252,[[173.85,11.48247889],[173.84,5.7521],[173.83,14.3813],[173.81,15.6995],[173.79,45.92991556]],[[173.88,0.25098],[173.89,17.23317889],[173.92,0.1],[173.94,20.1891],[173.96,51.62067804]]]
["bitfinex","SOLUSD",1729855482020,[[174.05,82.48206289],[174.04,14.4641],[174.03,0.1],[174.02,7.9202321],[173.98,8.38258209]],[[174.06,0.6189655],[174.15,11.48247889],[174.16,5.7418],[174.2,20.1],[174.21,21.22745607]]]
["bitfinex","SOLUSD",1729855503624,[[174.04,31.59227889],[174.01,21.8477],[173.99,0.2],[173.9,17.226479],[173.87,28.78705167]],[[174.06,0.6189655],[174.09,17.22687889],[174.12,15.9994],[174.13,6.3408],[174.15,60.38611556]]]
["bitfinex","SOLUSD",1729855573280,[[173.93,11.48247889],[173.91,21.6509],[173.9,6.0906],[173.87,0.1],[173.85,0.1]],[[173.97,0.12549],[173.98,11.48247889],[173.99,0.25098],[174.02,20.1127],[174.03,6.1041]]]
["bitfinex","SOLUSD",1729855610094,[[173.81,11.48247889],[173.8,5.7536],[173.77,14.3868],[173.75,6.3756],[173.73,28.7794]],[[173.84,6.00338],[173.85,23.776884],[173.86,11.48247889],[173.87,0.2],[173.99,13.09223007]]]
["bitfinex","SOLUSD",1729855701063,[[173.77,11.48247889],[173.75,20.1431],[173.73,21.7907],[173.72,28.7819],[173.57,28.61905731]],[[173.79,0.12549],[173.8,5.87929],[173.81,23.776884],[173.82,11.48247889],[173.83,0.1]]]
["bitfinex","SOLUSD",1729855732187,[[173.74,11.48247889],[173.71,5.7565],[173.7,45.92991556],[173.69,20.8376],[173.67,28.7896]],[[173.75,0.25098],[173.76,29.782864],[173.79,0.2],[173.8,17.45697414],[173.81,15.38269549]]]
["bitfinex","SOLUSD",1729855806620,[[173.71,11.48247889],[173.69,20.5263424],[173.67,16.3622],[173.61,46.02991556],[173.6,0.1]],[[173.74,6.00678],[173.75,23.776884],[173.76,11.48247889],[173.77,0.1],[173.78,6.06619866]]]
["bitfinex","SOLUSD",1729855842441,[[173.71,11.48247889],[173.7,5.757],[173.69,430.1670424],[173.66,35.0925],[173.63,0.1]],[[173.74,0.25098],[173.75,29.532384],[173.76,11.48247889],[173.78,0.1],[173.79,6.05911014]]]
["bitfinex","SOLUSD",1729855905399,[[173.69,400.3757424],[173.67,14.3948],[173.65,21.7574],[173.62,28.7977],[146.07,22.669483]],[[173.74,17.48915889],[173.75,23.776884],[173.77,14.3873],[173.78,0.1],[173.79,61.55781556]]]
["bitfinex","SOLUSD",1729855939508,[[173.69,400.3757424],[173.67,17.98807889],[173.66,20.1535],[173.65,15.7387],[173.58,28.9041]],[[173.7,0.25098],[173.71,5.7567],[173.73,11.48247889],[173.75,5.92446042],[173.76,14.5883]]]
["bitfinex","SOLUSD",1729855979307,[[173.52,5.7628],[173.51,26.51228319],[173.47,15.2041],[173.46,6.5309],[173.45,28.9257]],[[173.56,0.25098],[173.57,17.24377889],[173.61,60.53001556],[173.62,5.91754462],[173.64,21.82587633]]]
["bitfinex","SOLUSD",1729856043023,[[173.38,20.1867],[173.37,16.3305],[173.36,6.1559],[173.33,29.5673043],[146.38,114.21562701]],[[173.43,17.49945889],[173.46,5.9522364],[173.49,14.5103],[173.5,0.1],[173.51,1.31540545]]]
["bitfinex","SOLUSD",1729856086994,[[173.33,20.8141043],[173.32,27.33717889],[173.31,6.4682],[173.29,28.9527],[173.24,1.55983686]],[[173.37,17.50145889],[173.39,23.776884],[173.43,60.44541556],[173.44,23.26769067],[173.45,0.1]]]
["bitfinex","SOLUSD",1729856152063,[[173.21,11.48247889],[173.19,14.435],[173.17,0.1],[173.16,46.65141986],[173.15,16.3667]],[[173.26,11.48247889],[173.27,5.7713],[173.28,500.0],[173.32,37.1546],[173.33,4.76148242]]]
["bitfinex","SOLUSD",1729856216911,[[173.22,11.48247889],[173.21,5.7732],[173.2,14.4341],[173.18,28.8716],[173.17,0.1]],[[173.26,4.56132286],[173.27,17.25407889],[173.28,500.0],[173.32,51.68],[173.33,5.66510669]]]
["bitfinex","SOLUSD",1729856298280,[[173.27,84.26834289],[173.26,21.23189877],[173.25,45.92991556],[173.24,30.41395713],[173.2,10.73196039]],[[173.28,154.27345315],[173.44,16.5189],[173.46,6.4495],[173.5,14.4095],[173.52,74.84501556]]]
["bitfinex","SOLUSD",1729856334409,[[173.3,20.0],[173.29,20.1972],[173.28,0.1],[173.27,40.43907889],[173.25,6.303]],[[173.33,11.48247889],[173.37,0.12549],[173.38,22.0551],[173.4,6.02400311],[173.41,6.3675]]]
["bitfinex","SOLUSD",1729856407779,[[173.38,11.48247889],[173.36,20.1888],[173.34,0.1],[173.32,0.1],[173.31,35.4798]],[[173.41,15.3928],[173.42,5.7663],[173.43,11.48247889],[173.44,6.3269],[173.45,14.4137]]]
["bitfinex","SOLUSD",1729856487037,[[173.39,11.48247889],[173.36,0.1],[173.34,66.12071556],[173.33,0.1],[173.29,35.99580198]],[[173.44,26.98937889],[173.45,5.7654],[173.47,6.0694],[173.49,14.4107],[173.51,0.1]]]
["bitfinex","SOLUSD",1729856570539,[[173.47,20.1763],[173.46,11.48247889],[173.44,0.1],[173.41,0.1],[146.38,114.21562701]],[[173.52,26.87287889],[173.53,5.7627],[173.56,6.4927],[173.57,6.0187194],[173.67,5.778]]]
["bitfinex","SOLUSD",1729856646927,[[173.44,20.1794],[173.42,11.48247889],[173.41,1.00251165],[173.37,6.368],[173.36,0.1]],[[173.48,11.48247889],[173.52,12.26289],[173.53,23.902374],[173.54,15.6715],[173.55,14.5057]]]
["bitfinex","SOLUSD",1729856698566,[[173.5,20.1728],[173.49,11.48247889],[173.46,0.1],[173.43,52.19441556],[173.41,0.1]],[[173.54,11.48247889],[173.57,21.8379],[173.6,12.3473706],[173.61,60.33011556],[173.66,7.27361507]]]
["bitfinex","SOLUSD",1729856725659,[[173.53,14.4067],[173.52,11.48247889],[173.51,5.7633],[173.5,0.1],[173.46,6.76627793]],[[173.58,11.48247889],[173.6,15.6375],[173.61,5.76],[173.62,6.1391],[173.65,6.09364137]]]
["bitfinex","SOLUSD",1729856792419,[[173.5,14.4089],[173.48,5.7643],[173.47,11.48247889],[173.45,6.512],[173.44,0.5276]],[[173.52,11.48247889],[173.55,21.5414],[173.59,6.478],[173.6,14.4009],[173.61,70.05777956]]]
["bitfinex","SOLUSD",1729856801304,[[173.42,20.1821],[173.41,11.48247889],[173.37,6.4832],[173.36,0.6276],[173.35,7.55963444]],[[173.46,11.48247889],[173.5,22.1899],[173.52,45.92991556],[173.54,6.291],[173.55,14.605]]]
["bitfinex","SOLUSD",1729856857374,[[173.42,11.48247889],[173.38,20.1867],[173.37,6.5832],[173.36,0.5276],[173.35,8.21935643]],[[173.48,11.48247889],[173.49,24.027864],[173.5,28.3661],[173.52,45.92991556],[173.54,6.09211905]]]
["bitfinex","SOLUSD",1729856927292,[[173.49,31.65647889],[173.44,6.7389],[173.43,46.59191556],[173.41,6.66627793],[145.74,119.95789007]],[[173.54,11.48247889],[173.56,15.7963],[173.57,12.0805],[173.6,5.9920352],[173.61,46.02991556]]]
["bitfinex","SOLUSD",1729856977046,[[173.51,6.3195],[173.5,0.562],[173.46,1.59791467],[173.43,45.92991556],[173.34,74.11655011]],[[173.6,11.48247889],[173.65,5.7587],[173.66,15.5712],[173.68,6.08300268],[173.69,6.1205]]]
["bitfinex","SOLUSD",1729857015125,[[173.84,11.48247889],[173.8,5.7537],[173.79,45.92991556],[173.78,0.562],[173.76,0.1]],[[173.89,35.51034289],[173.9,22.3744],[173.93,6.0641],[173.94,0.2],[173.95,6.59341475]]]
["bitfinex","SOLUSD",1729857030318,[[173.91,17.87085791],[173.87,20.1297],[173.83,6.3005],[173.82,0.662],[173.81,0.1]],[[173.95,0.6215043],[173.96,39.99795791],[173.97,6.3695],[174.0,14.3679],[174.01,0.1]]]
["bitfinex","SOLUSD",1729857098301,[[173.79,31.58758271],[173.72,0.1],[173.71,0.662],[171.89,66.16990589],[145.74,119.95789007]],[[173.84,11.44848271],[173.85,29.779964],[173.86,16.1575],[173.88,60.17163084],[173.89,6.521]]]
["bitfinex","SOLUSD",1729857107517,[[173.81,14.3835],[173.8,5.7537],[173.78,11.44848271],[173.74,0.1],[173.72,0.1]],[[173.83,11.44848271],[173.85,23.902374],[173.86,21.9095],[173.88,45.79393084],[173.89,6.521]]]
["bitfinex","SOLUSD",1729857202175,[[173.58,20.1634],[173.57,11.44848271],[173.54,6.9077],[173.53,0.993727],[173.52,45.89393084]],[[173.62,11.44848271],[173.64,16.0523],[173.69,5.8573],[173.7,52.04823084],[173.72,14.3913]]]
["bitfinex","SOLUSD",1729857231190,[[173.66,11.44848271],[173.64,20.1566],[173.61,45.79393084],[173.6,7.4146],[173.59,1.56128156]],[[173.71,11.44848271],[173.77,21.9757],[173.78,26.94523346],[173.79,45.79393084],[173.81,28.7679]]]
["bitfinex","SOLUSD",1729857295537,[[173.76,11.44848271],[173.75,5.7551],[173.68,1.062],[173.67,6.83386103],[173.66,20.0]],[[173.81,16.0124],[173.83,5.7528],[173.86,14.3797],[173.87,1.08938464],[173.88,0.1]]]
["bitfinex","SOLUSD",1729857339466,[[173.74,20.145],[173.73,11.44848271],[173.66,8.95316226],[173.65,0.1],[173.6,5.92054099]],[[173.78,11.44848271],[173.79,6.3763],[173.8,21.4713],[173.83,5.92102321],[173.84,14.4814]]]
["bitfinex","SOLUSD",1729857403303,[[173.41,20.1833],[173.38,11.44848271],[173.33,0.6215043],[173.32,7.7129],[173.31,0.1]],[[173.43,11.44848271],[173.46,6.6561],[173.48,21.2818],[173.49,0.1],[173.5,0.1]]]
["bitfinex","SOLUSD",1729857433722,[[173.53,11.44848271],[173.5,20.1727],[173.44,1.562],[173.43,45.99393084],[173.41,1.53727023]],[[173.56,15.9756],[173.58,17.20958271],[173.59,6.2973],[173.6,6.06876458],[173.61,0.1]]]
["bitfinex","SOLUSD",1729857458363,[[173.59,11.44848271],[173.58,5.761],[173.56,14.4034],[173.52,45.79393084],[173.5,0.2]],[[173.63,0.25098],[173.64,40.98436671],[173.65,15.0399],[173.67,6.6694],[173.68,0.1]]]
["bitfinex","SOLUSD",1729857554718,[[173.6,31.60968271],[173.54,0.2],[173.52,47.35593084],[173.51,6.6182],[146.01,0.131987]],[[173.66,0.12549],[173.67,6.3443],[173.68,21.2652],[173.72,14.5916],[173.77,28.7746]]]
["bitfinex","SOLUSD",1729857588654,[[173.61,31.60848271],[173.58,1.562],[173.56,0.1],[173.55,6.1966],[173.53,2.63139753]],[[173.67,11.44848271],[173.69,6.00838],[173.71,6.1523],[173.72,16.3429],[173.73,6.07023831]]]
["bitfinex","SOLUSD",1729857658104,[[173.64,20.1566],[173.63,11.44848271],[173.59,7.7463],[173.58,0.1],[173.56,5.92894152]],[[173.68,11.44848271],[173.71,5.7567],[173.72,0.25098],[173.74,15.2704],[198.0,49.060936]]]
["bitfinex","SOLUSD",1729857692035,[[173.73,20.1461],[173.72,11.44848271],[173.66,0.1],[173.65,0.1],[173.62,0.12549]],[[173.76,15.3864],[173.77,11.44848271],[173.78,12.3506],[173.83,0.1],[173.84,6.02905188]]]
["bitfinex","SOLUSD",1729857747686,[[174.24,23.776884],[174.23,37.95444412],[174.21,0.1],[174.19,1.562],[174.17,0.1]],[[174.28,17.86674412],[174.29,5.7375],[174.3,16.9956043],[174.31,6.4394],[174.33,17.86674412]]]
["bitfinex","SOLUSD",1729857762482,[[174.29,17.7767952],[174.26,20.0848],[174.25,0.1],[174.24,17.8767952],[174.21,1.14727627]],[[174.3,1.0215043],[174.35,15.0718],[174.37,6.3107],[174.71,6.1329443],[174.73,57.2311]]]
["bitfinex","SOLUSD",1729857826843,[[174.4,17.75960597],[174.36,23.776884],[174.35,0.12549],[174.34,20.1756],[174.33,24.51600597]],[[174.44,17.75960597],[174.47,15.2274],[174.48,6.3528043],[174.49,6.027],[174.51,18.75282959]]]
["bitfinex","SOLUSD",1729857850779,[[174.38,20.0711],[174.36,17.76457967],[174.32,0.1],[174.31,1.662],[174.21,28.39854823]],[[174.41,17.76457967],[174.46,22.1727],[174.47,6.4345],[174.48,0.7215043],[174.49,14.428]]]
["bitfinex","SOLUSD",1729857909802,[[174.35,11.37552477],[174.29,23.902374],[174.28,20.2],[174.27,5.91324953],[174.26,1.5121978]],[[174.39,27.04062477],[174.4,6.5399],[174.45,0.1],[174.46,0.1],[174.47,1.50370479]]]
["bitfinex","SOLUSD",1729857943940,[[174.31,11.37552477],[174.25,6.85632063],[174.24,45.50209908],[174.23,2.762],[174.22,6.4663]],[[174.35,11.37552477],[174.38,21.0935],[174.39,6.7009],[174.4,0.1],[174.44,1.50815589]]]
["bitfinex","SOLUSD",1729857965153,[[174.27,11.37552477],[174.25,23.776884],[174.24,5.91356987],[174.22,6.4663],[174.2,6.85632063]],[[174.32,11.37552477],[174.36,0.12549],[174.37,20.0722],[174.38,15.4589],[174.39,12.6180114]]]
["bitfinex","SOLUSD",1729858035720,[[174.44,11.37552477],[174.36,0.1],[174.35,6.85632063],[174.33,45.50209908],[174.32,0.1]],[[174.48,0.6215043],[174.5,21.5219],[174.51,6.2513],[174.53,6.08566261],[174.55,15.82253552]]]
["bitfinex","SOLUSD",1729858069790,[[174.45,11.37552477],[174.39,23.776884],[174.37,8.6991],[174.25,48.05945964],[146.06,117.08675854]],[[174.48,0.6215043],[174.49,11.37552477],[174.5,21.522],[174.51,6.1513],[174.53,0.1]]]
["bitfinex","SOLUSD",1729858148641,[[174.31,11.37552477],[174.25,23.776884],[174.24,45.50209908],[174.22,8.6984],[174.21,0.1]],[[174.36,33.36322477],[174.39,6.18748543],[174.4,6.5231],[174.42,61.37221827],[198.88,1.98745668]]]
["bitfinex","SOLUSD",1729858165723,[[174.44,11.37552477],[174.37,6.335],[174.36,2.562],[174.35,0.1],[174.34,20.1]],[[174.48,0.6215043],[174.53,16.62539962],[174.54,0.1],[174.62,11.375525]]]
["bitfinex","SOLUSD",1729858241021,[[174.14,17.82027671],[174.06,17.82027671],[174.03,0.1],[174.02,8.89816329],[174.01,6.4968]],[[174.16,15.4382],[174.18,6.2912],[174.19,17.82027671],[174.21,5.8404],[174.22,5.94991481]]]
["bitfinex","SOLUSD",1729858270018,[[174.16,11.40894942],[174.09,2.562],[174.08,20.0],[174.07,23.776884],[174.06,45.73579768]],[[174.18,0.25098],[174.19,5.7408],[174.2,6.4462],[174.21,11.40894942],[174.22,21.37903636]]]
["bitfinex","SOLUSD",1729858328477,[[174.15,45.55431748],[174.14,2.562],[174.11,26.335541],[174.04,4.3081349],[174.03,0.99307557]],[[174.24,10.28413152],[174.25,0.12549],[174.27,6.1585],[174.28,15.6717],[174.3,14.3437]]]
["bitfinex","SOLUSD",1729858344188,[[174.1,14.12778183],[174.09,6.235541],[174.08,0.1],[174.07,0.1],[174.06,51.52205296]],[[174.18,0.12549],[174.19,4.29730301],[174.2,0.12549],[174.21,16.6642],[174.22,11.38857937]]]
["bitfinex","SOLUSD",1729858390997,[[174.0,11.38857937],[173.93,43.876884],[173.92,0.1],[173.9,8.53701909],[173.89,6.3263]],[[174.03,0.12549],[174.04,15.3442],[174.05,11.38857937],[174.07,11.9785],[174.1,6.07128868]]]
["bitfinex","SOLUSD",1729858451563,[[174.11,11.38857937],[174.06,45.55431748],[174.05,20.0],[174.04,6.5806],[174.01,0.1]],[[174.17,0.25098],[174.19,15.973],[174.21,6.1463],[174.23,5.96026258],[174.28,70.0]]]
["bitfinex","SOLUSD",1729858473379,[[174.16,11.38857937],[174.09,2.562],[174.07,23.876884],[174.06,45.65431748],[173.9,45.7673338]],[[174.17,0.25098],[174.18,4.29454147],[174.19,5.741],[174.21,11.38857937],[174.23,16.539]]]
["bitfinex","SOLUSD",1729858565456,[[174.08,11.38857937],[174.06,45.55431748],[173.99,0.1],[173.98,6.3757],[173.97,5.888571]],[[174.09,15.9268],[174.1,6.2953],[174.11,5.7437],[174.16,17.44809493],[174.17,43.1631]]]
["bitfinex","SOLUSD",1729858608296,[[173.92,11.38857937],[173.86,0.6215043],[173.83,2.562],[173.81,6.18783767],[168.74,2.99]],[[173.94,6.00008],[173.95,15.023],[173.97,41.35376337],[173.99,0.1],[174.1,57.21310477]]]
["bitfinex","SOLUSD",1729858669866,[[174.0,11.38857937],[173.93,22.562],[173.92,6.3428],[173.91,0.1],[173.9,5.888571]],[[174.02,0.25098],[174.03,5.7462],[174.05,11.38857937],[174.06,14.3636],[174.07,15.0409]]]
["bitfinex","SOLUSD",1729858700463,[[174.0,11.38857937],[173.97,2.562],[173.94,12.20051373],[173.92,1.49078654]],[[174.11,20.1022],[174.13,0.1],[174.15,51.95241748]]]
["bitfinex","SOLUSD",1729858735703,[[174.1,11.38857937],[174.02,2.562],[174.0,6.197],[173.98,20.1],[173.97,45.55431748]],[[174.11,15.6739],[174.12,5.7433],[174.13,6.2458],[174.14,5.97535595],[174.15,12.38678673]]]
["bitfinex","SOLUSD",1729858793251,[[173.97,45.55431748],[173.96,2.562],[173.94,6.364],[173.86,0.6215043],[173.79,315.98011018]],[[174.07,22.2106],[174.09,12.01040154],[174.1,11.38857937],[174.12,0.1],[174.13,15.35541657]]]
["bitfinex","SOLUSD",1729858871046,[[173.97,11.38857937],[173.91,20.0],[173.9,8.6755],[173.89,6.16718371],[173.88,45.55431748]],[[174.01,17.13557937],[174.04,29.73604714],[174.05,30.5227],[174.06,46.55129745],[174.07,7.90133421]]]
["bitfinex","SOLUSD",1729858891441,[[173.97,11.38857937],[173.92,2.562],[173.91,20.0],[173.9,6.3178],[173.89,23.876884]],[[174.02,17.13497937],[174.03,16.398],[174.04,14.3652],[174.05,12.05787755],[174.19,59.7646864]]]
["bitfinex","SOLUSD",1729858931472,[[173.89,11.38857937],[173.79,45.65431748],[173.78,3.2835],[173.77,6.0784],[173.65,287.13676343]],[[173.92,22.4069],[173.93,0.99742094],[173.96,6.5287]]]
["bitfinex","SOLUSD",1729858976240,[[174.19,11.40044977],[174.15,45.60179908],[174.12,0.1],[174.11,23.876884],[174.1,3.1835]],[[174.24,17.13964977],[174.25,14.3475],[174.27,15.5219],[174.28,8.07594096],[174.3,0.6215043]]]
["bitfinex","SOLUSD",1729859053085,[[174.42,17.77927744],[174.35,3.2835],[174.34,6.3556],[174.33,17.87927744],[174.19,28.82633763]],[[174.46,6.2233],[174.48,16.6741043],[174.49,15.32162633],[174.52,0.1],[174.55,34.5]]]
["bitfinex","SOLUSD",1729859056215,[[174.43,17.77927744],[174.37,0.1],[174.36,23.776884],[174.35,23.2835],[174.34,6.3556]],[[174.48,18.40078174],[174.52,6.062],[174.54,29.5162],[174.55,1.09315988],[174.62,98.69448678]]]
["bitfinex","SOLUSD",1729859106561,[[174.3,11.37413963],[174.27,3.1835],[174.24,51.54532399],[174.22,0.1],[174.12,286.94808468]],[[174.36,5.7352],[174.37,23.776884],[174.38,20.6364],[174.4,28.6697],[174.42,16.54657399]]]
["bitfinex","SOLUSD",1729859188044,[[174.32,11.37413963],[174.24,45.49655852],[174.22,0.1],[174.21,0.1],[174.19,9.7241]],[[174.35,29.512384],[174.36,6.6271],[174.37,27.42543963],[174.38,14.3371],[174.39,0.99269999]]]
["bitfinex","SOLUSD",1729859219964,[[174.28,11.37413963],[174.21,0.1],[174.2,0.1],[174.18,23.776884],[174.15,51.47457408]],[[174.32,5.7365],[174.33,11.37413963],[174.34,16.0121],[174.35,14.3391],[174.37,14.33104453]]]
["bitfinex","SOLUSD",1729859269791,[[174.24,11.37413963],[174.2,3.1835],[174.19,0.1],[174.17,6.1585],[174.11,5.97280575]],[[174.28,5.7378],[174.29,11.37413963],[174.31,16.344],[174.33,14.3409],[174.34,7.14150286]]]
["bitfinex","SOLUSD",1729859317423,[[174.19,11.37413963],[174.15,45.49655852],[174.12,0.1],[174.11,3.2835],[174.1,25.9729718]],[[174.23,17.11383963],[174.24,16.2476],[174.27,20.7538],[174.28,28.6901],[174.29,8.2447456]]]
["bitfinex","SOLUSD",1729859396976,[[174.16,11.37413963],[174.08,23.876884],[174.07,9.6013],[174.06,51.46983862],[173.98,12.28819227]],[[174.2,5.7406],[174.21,11.37413963],[174.23,30.39219878],[174.25,14.4476],[174.3,36.11173951]]]
["bitfinex","SOLUSD",1729859404999,[[174.14,11.37413963],[174.08,20.0],[174.07,15.47283394],[174.06,45.59655852],[174.05,0.1]],[[174.19,40.89182363],[174.22,13.1236416],[174.23,37.5902],[174.34,34.52806714],[198.9,0.25]]]
["bitfinex","SOLUSD",1729859483748,[[173.84,0.6137178],[173.83,5.7526],[173.82,11.37413963],[173.75,6.6398],[173.74,3.3741]],[[173.87,11.37413963],[173.88,5.751],[173.89,15.5772],[173.9,12.37164064],[173.92,14.3749]]]
["bitfinex","SOLUSD",1729859502177,[[173.73,11.37413963],[173.69,3.2741],[173.68,5.7577],[173.67,13.78353499],[146.12,1.0]],[[173.78,11.37413963],[173.83,11.74317763],[173.84,15.8161],[173.85,6.4062],[173.86,15.48041173]]]
["bitfinex","SOLUSD",1729859583250,[[173.76,17.89177889],[173.7,17.89177889],[173.69,6.338],[173.68,9.88674556],[173.66,0.1]],[[173.79,23.776884],[173.8,17.89177889],[173.82,21.6762],[173.85,0.2],[173.93,127.00060393]]]
["bitfinex","SOLUSD",1729859597250,[[173.78,11.44948749],[173.77,5.7547],[173.71,5.97921239],[173.7,45.79794996],[173.69,6.338]],[[173.81,23.776884],[173.82,21.6762],[173.83,11.44948749],[173.84,1.09994931],[173.85,1.60403489]]]
["bitfinex","SOLUSD",1729859631481,[[173.54,5.7621],[173.53,11.44948749],[173.48,9.7545],[173.46,28.03842661],[173.45,0.1]],[[173.57,11.44948749],[173.58,23.776884],[173.64,12.5761],[173.65,6.98183261],[173.66,29.6478]]]
["bitfinex","SOLUSD",1729859701030,[[173.49,0.6137178],[173.48,11.49215923],[173.47,5.7646],[173.43,45.96863692],[173.39,0.1]],[[173.53,11.49215923],[173.54,5.7623],[173.55,42.31885576],[173.56,1.00279133],[173.57,0.2]]]
["bitfinex","SOLUSD",1729859748600,[[173.75,17.94174646],[173.71,5.7564],[173.7,17.94174646],[173.68,6.4302],[173.67,3.4878]],[[173.8,46.12334646],[173.83,14.3825],[173.85,0.2],[173.87,37.82],[173.9,5.763]]]
["bitfinex","SOLUSD",1729859782414,[[173.57,17.94174646],[173.52,23.70474646],[173.5,0.1],[173.49,0.6137178],[173.48,0.1]],[[173.6,23.776884],[173.61,5.76],[173.62,17.94174646],[173.63,22.3472],[173.64,14.3978]]]
["bitfinex","SOLUSD",1729859812425,[[173.62,11.47369637],[173.58,5.7609],[173.53,3.5878],[173.52,45.89478548],[173.51,6.3645]],[[173.64,23.776884],[173.65,4.29682136],[173.67,40.16249637],[173.69,1.53195473],[173.7,0.9996914]]]
["bitfinex","SOLUSD",1729859893386,[[173.57,11.47369637],[173.52,55.78708548],[173.35,74.57822909],[146.29,7.93043728],[146.12,1.0]],[[173.62,11.47369637],[173.64,15.2342],[173.66,14.3959],[173.68,0.99984742],[173.69,12.61589565]]]
["bitfinex","SOLUSD",1729859920139,[[173.58,11.47369637],[173.55,5.7619],[173.52,45.89478548],[173.5,0.1],[173.49,0.7137178]],[[173.62,43.935984],[173.63,34.05949637],[173.65,1.0021632],[173.66,7.55123191],[173.67,0.1]]]
["bitfinex","SOLUSD",1729859994180,[[173.49,0.6137178],[173.44,17.23929637],[173.4,3.3878],[173.38,6.4997],[173.33,1.53386732]],[[173.5,41.01418037],[173.52,15.2987],[173.54,6.6481],[173.55,14.6053],[173.56,1.55221136]]]
["bitfinex","SOLUSD",1729860028614,[[173.54,11.47369637],[173.46,6.39],[173.45,3.3878],[173.44,5.7656],[173.43,45.89478548]],[[173.58,15.7456],[173.59,5.7607],[173.6,7.72734807],[173.61,6.95209747],[173.63,0.1]]]
["bitfinex","SOLUSD",1729860105866,[[173.5,17.23699637],[173.43,46.09478548],[173.39,6.5103],[173.36,7.61946946],[173.28,4.32542628]],[[173.54,11.47369637],[173.56,28.5702],[173.58,2.53010532],[173.6,20.48869718],[173.61,45.99478548]]]
["bitfinex","SOLUSD",1729860137284,[[173.5,11.47369637],[173.45,5.7653],[173.44,20.0],[173.43,46.09478548],[173.41,12.3840601]],[[173.54,22.9908],[173.55,17.23579637],[173.58,15.93351608],[173.59,1.00157002],[175.88,119.85003123]]]
["bitfinex","SOLUSD",1729860166011,[[173.54,6.32],[173.53,5.7626],[173.52,45.89478548],[173.51,6.27454344]],[[173.66,11.47369637],[173.67,5.7582],[173.68,15.75],[173.69,15.39369442],[173.7,52.30028548]]]
["bitfinex","SOLUSD",1729860241264,[[173.71,17.23019637],[173.66,0.1],[173.65,0.1],[173.64,10.2609],[173.61,45.89478548]],[[173.76,27.92119637],[173.79,6.2284],[173.8,1.0014516],[173.81,14.3839],[173.84,0.1]]]
["bitfinex","SOLUSD",1729860265876,[[173.7,11.47369637],[173.67,5.758],[173.66,3.9878],[173.65,6.5381],[173.62,50.05165271]],[[173.75,11.47369637],[173.76,5.7552],[173.78,15.5292],[173.79,52.12318548],[173.83,28.965]]]
["bitfinex","SOLUSD",1729860345613,[[173.6,17.23369637],[173.55,0.2],[173.54,10.16256871],[173.52,47.44540147],[173.43,11.35848646]],[[173.65,17.23239637],[173.68,6.212],[173.7,61.73248548],[173.71,14.3918],[173.77,4.61438607]]]
["bitfinex","SOLUSD",1729860367076,[[173.59,17.23409637],[173.54,3.8878],[173.53,0.2],[173.52,52.52048548],[173.51,1.56513701]],[[173.64,11.47369637],[173.65,5.759],[173.66,6.6311],[173.68,23.776884],[173.7,76.22508548]]]
["bitfinex","SOLUSD",1729860459263,[[173.85,11.47369637],[173.79,45.89478548],[173.76,2.54],[173.74,3.8878],[173.64,34.34491499]],[[173.87,15.1986],[173.88,5.7511],[173.9,11.47369637],[173.91,6.6435],[173.95,14.372]]]
["bitfinex","SOLUSD",1729860493713,[[173.74,5.7557],[173.73,11.47369637],[173.69,3.8878],[173.68,0.2],[173.67,7.61581166]],[[173.77,11.47369637],[173.79,5.754],[173.83,14.3823],[173.85,27.30459883],[173.86,0.1]]]
["bitfinex","SOLUSD",1729860577316,[[173.83,11.47369637],[173.79,45.89478548],[173.76,20.1],[173.75,6.2127],[173.74,3.8878]],[[173.88,17.22489637],[173.9,21.4995],[173.92,5.97522588],[173.93,1.71073164],[174.04,28.31773132]]]
["bitfinex","SOLUSD",1729860624849,[[173.92,11.47369637],[173.88,45.89478548],[173.84,3.83],[173.81,42.22040545],[173.7,28.67441672]],[[173.93,0.6137178],[173.97,6.5502],[173.98,15.1877],[174.0,5.95367203],[174.03,14.4654]]]
["bitfinex","SOLUSD",1729860694848,[[174.02,23.776884],[174.01,11.47369637],[174.0,20.0],[173.97,0.2],[173.88,54.52869848]],[[174.06,11.47369637],[174.07,21.4196],[174.1,14.9738178],[174.11,6.1124],[174.14,28.8131]]]
["bitfinex","SOLUSD",1729860725672,[[173.87,6.08284319],[173.86,5.5103534]],[[173.95,11.47369637],[173.99,5.7476],[174.02,14.3661],[174.04,21.6737],[174.06,89.66311848]]]
["bitfinex","SOLUSD",1729860756185,[[173.83,11.43174593],[173.8,6.1328],[173.79,0.1],[173.78,5.3765975],[173.66,333.41295898]],[[173.88,11.43174593],[173.9,15.5476],[173.96,5.7484],[173.97,52.17548372],[173.98,0.2]]]
["bitfinex","SOLUSD",1729860849962,[[173.67,43.776884],[173.66,11.44262527],[173.61,45.77050108],[173.6,0.1],[173.59,10.0099]],[[173.71,11.44262527],[173.72,5.7564],[173.74,16.5443],[173.75,6.4522],[173.76,14.3879]]]
["bitfinex","SOLUSD",1729860869986,[[173.59,9.9099],[173.55,0.2],[173.44,28.93591422],[173.42,45.7673338],[146.0,11.05]],[[173.67,11.44262527],[173.72,5.7563],[173.73,6.0349],[173.74,16.5443],[173.76,0.2]]]
["bitfinex","SOLUSD",1729860951141,[[173.74,11.44262527],[173.73,23.776884],[173.72,20.0],[173.66,0.1],[173.65,3.9878]],[[173.79,6.4816],[173.8,15.0715],[173.81,5.7537],[173.84,1.0007667],[173.85,0.2]]]
["bitfinex","SOLUSD",1729860998788,[[173.55,23.776884],[173.54,11.44262527],[173.52,3.8878],[173.5,6.01120292],[173.49,6.9538178]],[[173.59,11.44262527],[173.62,21.4385],[173.65,6.3623],[173.67,0.2],[173.68,14.3942]]]
["bitfinex","SOLUSD",1729861055224,[[173.32,0.6137178],[173.29,20.0],[173.28,11.44262527],[173.22,7.65710199],[173.21,10.6579]],[[173.33,11.44262527],[173.35,15.6216],[173.37,5.768],[173.38,0.1],[173.39,0.1]]]
["bitfinex","SOLUSD",1729861075757,[[173.21,11.44262527],[173.18,23.776884],[173.17,6.5937],[173.16,56.27230101],[173.15,0.6137178]],[[173.25,11.44262527],[173.28,15.0275],[173.29,11.9003],[173.31,0.2],[173.33,14.4241]]]
["bitfinex","SOLUSD",1729861168717,[[173.36,55.21950927],[173.34,45.77050108],[173.33,0.1],[173.32,1.64710309],[173.31,6.1365]],[[173.37,3.49940773],[173.44,11.44262527],[173.45,15.6381],[173.46,5.765],[173.48,6.002]]]
["bitfinex","SOLUSD",1729861220262,[[173.36,20.0],[173.35,11.44262527],[173.29,23.776884],[173.28,1.7286518],[173.27,12.03440706]],[[173.4,27.54992527],[173.42,11.8408],[173.46,0.2],[173.52,45.77050108],[173.81,30.1375284]]]
["bitfinex","SOLUSD",1729861275309,[[173.32,20.0],[173.31,23.776884],[173.3,11.44262527],[173.25,56.91440108],[173.24,0.1]],[[173.35,11.44262527],[173.38,22.3424],[173.39,6.5374],[173.42,1.19149072],[173.43,60.18600108]]]
["bitfinex","SOLUSD",1729861306048,[[173.35,23.776884],[173.34,31.44262527],[173.28,0.1],[173.27,11.3007],[173.26,1.53694903]],[[173.41,15.5778],[173.44,6.3354],[173.45,14.4141]]]
["bitfinex","SOLUSD",1729861348173,[[173.23,20.0],[173.22,23.776884],[173.21,20.0],[173.19,4.5015],[173.17,0.1]],[[173.3,11.44262527],[173.32,5.7697],[173.33,15.2795],[173.37,6.6598],[173.38,14.4194]]]
["bitfinex","SOLUSD",1729861394934,[[173.2,11.5157036],[173.17,23.776884],[173.16,4.5015],[173.15,0.6137178],[173.12,0.1]],[[173.26,26.5859036],[173.31,5.87],[173.32,0.1],[173.33,6.3091],[173.34,60.4861144]]]
["bitfinex","SOLUSD",1729861417537,[[173.15,0.6137178],[173.09,20.0],[173.08,6.4213],[173.06,4.5015],[173.03,1.7017928]],[[173.19,33.3881036],[173.21,0.2],[173.23,21.0046],[173.25,46.0628144],[173.27,28.8581]]]
["bitfinex","SOLUSD",1729861475220,[[173.25,11.52599797],[173.19,2.0],[173.17,20.0],[173.16,48.10399188],[173.15,6.6413178]],[[173.27,4.28227843],[173.28,5.771],[173.29,6.2002],[173.3,27.14319797],[173.32,7.23693632]]]
["bitfinex","SOLUSD",1729861523957,[[173.29,11.52599797],[173.24,4.5015],[173.22,6.2419],[173.2,0.1],[173.19,2.1]],[[173.34,11.52599797],[173.36,16.0736],[173.37,0.1],[173.38,20.2867],[173.39,7.13017317]]]
["bitfinex","SOLUSD",1729861569577,[[173.5,11.52599797],[173.43,50.70549188],[173.41,30.178484],[173.4,20.1],[173.28,4.32696639]],[[173.54,5.7623],[173.55,11.52599797],[173.56,0.99821465],[173.57,27.79193962],[173.58,21.52172092]]]
["bitfinex","SOLUSD",1729861586893,[[173.59,17.93265069],[173.53,23.776884],[173.52,17.93265069],[173.51,0.1],[173.5,23.776884]],[[173.63,5.7593],[173.64,17.93265069],[173.65,16.0701],[173.66,13.54218183],[173.67,14.3953]]]
["bitfinex","SOLUSD",1729861642531,[[173.61,11.47397618],[173.54,1.001368],[173.52,45.99590472],[173.51,0.1],[173.38,4.32341572]],[[173.65,5.7587],[173.66,11.47397618],[173.67,21.53259666],[173.69,0.99456377],[173.71,28.8845]]]
["bitfinex","SOLUSD",1729861682307,[[173.61,11.47397618],[173.56,20.0],[173.55,23.976884],[173.54,1.001368],[173.53,1.52084644]],[[173.65,5.7587],[173.66,11.47397618],[173.67,0.99871092],[173.69,6.01411571],[173.7,45.89590472]]]
["bitfinex","SOLUSD",1729861753064,[[173.29,11.47397618],[173.26,43.776884],[173.23,0.1],[173.22,6.4707],[173.2,1.52365154]],[[173.34,17.24297618],[173.36,6.2986],[173.38,22.21965778],[173.4,0.1],[173.41,14.5168]]]
["bitfinex","SOLUSD",1729861785400,[[173.35,11.47397618],[173.3,0.2],[173.29,5.5029],[173.25,51.91012119],[173.24,6.10725417]],[[173.4,11.47397618],[173.44,5.7657],[173.46,16.1981],[173.47,14.4122],[173.48,13.57128677]]]
["bitfinex","SOLUSD",1729861853162,[[173.46,11.47397618],[173.37,0.2],[173.35,20.0],[173.34,57.62410472],[147.98,99.85996937]],[[173.48,5.7643],[173.49,6.0827],[173.5,15.5125],[173.51,17.48582147],[173.53,15.41005735]]]
["bitfinex","SOLUSD",1729861912414,[[173.4,23.776884],[173.39,12.0564],[173.34,45.89590472],[173.27,28.9137811],[147.66,102.7311009]],[[173.51,11.47397618],[173.52,20.8462],[173.53,6.3083],[173.57,6.00112926],[173.58,15.40358072]]]
["bitfinex","SOLUSD",1729861938215,[[173.58,11.47397618],[173.52,45.89590472],[173.5,5.5029],[173.49,0.1],[173.48,0.1]],[[173.6,15.7147],[173.61,6.0831],[173.62,11.7494075],[173.63,11.47397618],[173.82,20.0]]]
["bitfinex","SOLUSD",1729861990799,[[173.61,11.47397618],[173.54,6.522],[173.53,0.2],[173.52,51.39880472],[147.38,6.60295695]],[[173.66,17.23227618],[173.67,5.98719923],[173.7,76.78838637],[173.71,6.0994],[173.72,0.1]]]
["bitfinex","SOLUSD",1729862039640,[[173.55,11.47397618],[173.51,23.776884],[173.48,0.1],[173.47,0.1],[173.43,47.43232837]],[[173.58,21.5683],[173.6,18.10827618],[173.61,1.0001165],[173.63,5.99464029],[173.65,0.1]]]
["bitfinex","SOLUSD",1729862103395,[[173.58,11.47397618],[173.52,45.89590472],[173.5,0.1],[173.49,0.1],[173.48,23.776884]],[[173.59,4.28477112],[173.6,5.7604],[173.62,15.8067],[173.63,17.45781327],[173.64,21.0401]]]
["bitfinex","SOLUSD",1729862158640,[[173.86,11.47397618],[173.79,45.89590472],[173.78,5.6029],[173.76,0.1],[173.74,23.776884]],[[173.88,16.2929],[173.89,5.7508],[173.91,17.70497618],[173.92,14.3752],[173.95,28.8443]]]
["bitfinex","SOLUSD",1729862204754,[[173.88,11.47397618],[173.82,5.5029],[173.81,6.2725],[173.79,45.99590472],[173.72,16.577]],[[173.92,5.7497],[173.93,11.47397618],[173.94,6.00139545],[173.95,16.577],[173.96,14.3711]]]
["bitfinex","SOLUSD",1729862230793,[[173.99,11.47397618],[173.92,0.2],[173.89,1.54882606],[173.88,51.39880472],[173.81,4.3150803]],[[174.03,22.3678],[174.04,11.47397618],[174.05,6.223],[174.07,0.99668816],[174.11,0.2]]]
["bitfinex","SOLUSD",1729862298461,[[174.36,11.47397618],[174.33,23.776884],[174.32,0.1],[174.3,0.1],[174.28,11.9985]],[[174.42,5.7332],[174.43,17.12134676],[174.44,6.1561],[174.47,14.4299],[174.51,0.1]]]
["bitfinex","SOLUSD",1729862311561,[[174.32,35.25086018],[174.29,0.1],[174.28,12.0985],[174.17,22.946797],[147.98,99.85996937]],[[174.36,11.47397618],[174.41,5.7336],[174.42,45.89590472],[174.43,16.1266],[174.44,6.1561]]]
["bitfinex","SOLUSD",1729862381214,[[174.24,17.82250634],[174.16,0.1],[174.15,41.59939034],[174.14,0.1],[174.11,6.5211]],[[174.27,15.615],[174.28,24.39620634],[174.29,5.7376],[174.32,0.2],[174.34,14.3399]]]
["bitfinex","SOLUSD",1729862409139,[[174.03,23.776884],[174.02,13.44054912],[174.0,0.1]],[[174.12,17.81391087],[174.13,15.5025],[174.14,6.5874],[174.19,0.1],[174.2,0.1]]]
["bitfinex","SOLUSD",1729862459603,[[174.21,17.81391087],[174.15,41.59079487],[174.14,5.6029],[174.13,0.1],[174.01,4.30855197]],[[174.26,17.81391087],[174.27,5.7382],[174.28,21.11194266],[174.31,15.33645715],[174.32,28.8834]]]
["bitfinex","SOLUSD",1729862486334,[[174.03,17.81391087],[173.99,2.2996572],[173.98,23.776884],[173.97,17.81391087],[173.96,3.73]],[[174.08,17.81391087],[174.1,6.0117],[174.11,16.1549],[174.12,14.3579],[174.14,28.7126]]]
["bitfinex","SOLUSD",1729862516252,[[173.98,17.81391087],[173.92,2.30026628],[173.91,29.379784],[173.9,6.6537],[173.88,17.81391087]],[[174.01,16.5087],[174.02,5.7465],[174.03,24.42241087],[174.07,14.3623],[174.1,0.99460897]]]
["bitfinex","SOLUSD",1729862587212,[[173.91,11.42133646],[173.89,23.776884],[173.86,0.1],[173.85,5.97707542],[173.84,12.3825178]],[[173.96,11.42133646],[173.98,27.6619],[174.02,14.3668],[174.03,20.0],[174.04,28.929]]]
["bitfinex","SOLUSD",1729862616804,[[173.95,11.42133646],[173.88,69.56222984],[173.86,1.65311855],[173.84,12.2825178],[173.81,4.65924588]],[[173.99,5.7474],[174.0,27.98623646],[174.02,6.4718],[174.03,14.3654],[174.05,0.1]]]
["bitfinex","SOLUSD",1729862702704,[[173.89,11.42133646],[173.85,23.776884],[173.84,6.1166178],[173.83,6.3313],[173.81,0.1]],[[173.94,17.17063646],[173.97,16.2572],[173.98,14.3694],[173.99,12.33063373],[174.0,0.1]]]
["bitfinex","SOLUSD",1729862732015,[[173.87,11.42133646],[173.84,0.6137178],[173.83,6.2845],[173.82,5.5029],[173.8,6.08594042]],[[173.91,11.42133646],[173.94,5.7493],[173.97,51.78174584],[173.98,20.35619147],[173.99,16.5803]]]
["bitfinex","SOLUSD",1729862813286,[[173.86,11.42133646],[173.85,23.776884],[173.84,0.6137178],[173.83,5.5029],[173.8,0.1]],[[173.91,17.17163646],[173.94,6.5944],[173.96,21.53335254],[173.97,60.05594584],[173.98,1.19895899]]]
["bitfinex","SOLUSD",1729862839403,[[173.86,11.42133646],[173.84,0.6137178],[173.79,45.68534584],[173.77,0.2],[173.75,13.04129116]],[[173.89,5.7508],[173.91,11.42133646],[173.92,20.0],[173.93,30.6856],[173.96,28.743]]]
["bitfinex","SOLUSD",1729862920782,[[173.67,12.03505426],[173.65,5.5029],[173.64,6.2664],[173.62,0.1],[173.61,45.78534584]],[[173.72,11.42133646],[173.77,20.1415],[173.78,12.60255313],[173.79,61.72004584],[197.55,3.32791493]]]
["bitfinex","SOLUSD",1729862960725,[[173.77,0.1450525],[173.76,11.42133646],[173.7,45.68534584],[173.69,0.1],[173.68,25.43292402]],[[173.81,17.17473646],[173.82,6.2765],[173.84,37.86155552],[173.86,0.2],[173.88,45.68534584]]]
["bitfinex","SOLUSD",1729863036480,[[174.05,23.776884],[174.04,17.86897881],[174.01,0.1],[173.99,6.495],[173.98,5.5029]],[[174.11,0.99832536],[174.14,15.5545],[174.15,6.3138],[174.19,0.1],[174.22,0.1]]]
["bitfinex","SOLUSD",1729863055098,[[174.07,17.86897881],[174.02,23.876884],[174.01,0.1],[173.98,5.5029],[173.97,25.82867419]],[[174.12,23.61227881],[174.14,15.0241],[174.16,12.62799727],[174.18,14.3535],[174.33,12.82478246]]]
["bitfinex","SOLUSD",1729863104571,[[173.96,28.51136178],[173.9,0.1],[173.89,23.876884],[173.88,28.51136178],[173.86,11.9964]],[[174.01,49.37066178],[174.02,6.1555],[174.06,43.97149838],[174.08,0.1],[174.16,1.52007314]]]
["bitfinex","SOLUSD",1729863130703,[[174.03,28.51136178],[173.97,28.71136178],[173.87,5.99940071],[173.65,58.49497409],[146.29,7.93043728]],[[174.09,28.51136178],[174.1,15.9297],[174.11,6.3504],[174.15,43.96383016],[174.16,0.1]]]
["bitfinex","SOLUSD",1729863147836,[[173.92,28.51136178],[173.88,52.28824578],[173.87,12.49831127],[173.86,5.6029],[173.77,30.05245529]],[[173.97,28.51136178],[173.98,5.748],[174.02,20.3647621],[174.03,15.0965],[174.04,0.2]]]
["bitfinex","SOLUSD",1729863201271,[[173.71,28.58710113],[173.69,23.776884],[173.65,6.0101256],[173.64,6.4696],[173.63,0.8065497]],[[173.76,28.58710113],[173.77,5.7548],[173.8,34.3848],[173.81,22.4454],[173.82,0.1]]]
["bitfinex","SOLUSD",1729863222991,[[173.68,28.68479946],[173.64,23.776884],[173.63,0.6065497],[173.61,28.78479946],[173.59,0.1]],[[173.73,44.48989946],[173.78,6.3552],[173.79,43.17009946],[173.87,257.1],[173.93,28.25200393]]]
["bitfinex","SOLUSD",1729863287758,[[173.54,17.94897056],[173.48,6.3825],[173.47,6.716],[173.46,0.2065497],[173.36,46.68366735]],[[173.59,17.94897056],[173.64,0.1],[173.65,23.876884],[173.66,48.946],[173.67,21.78631068]]]
["bitfinex","SOLUSD",1729863302371,[[173.54,17.94897056],[173.48,23.776884],[173.47,6.816],[173.46,0.2065497],[146.7,111.34449549]],[[173.59,17.94897056],[173.61,6.5174],[173.63,14.399],[173.64,22.13565042],[173.86,326.60038438]]]
["bitfinex","SOLUSD",1729863363268,[[173.77,28.6838504],[173.7,28.7838504],[173.69,0.1],[173.67,20.0],[173.64,6.716]],[[173.83,44.2154504],[173.84,11.7601],[173.87,0.1],[173.88,28.6838504],[173.89,0.6]]]
["bitfinex","SOLUSD",1729863387785,[[173.57,28.6838504],[173.54,5.7621],[173.52,52.4607344],[173.48,0.1],[173.47,0.1]],[[173.6,21.7124],[173.62,34.4436504],[173.66,0.2],[173.68,43.1839],[173.77,327.1]]]
["bitfinex","SOLUSD",1729863437744,[[173.8,23.776884],[173.79,17.88863748],[173.73,0.2],[173.72,8.68200327],[173.7,17.88863748]],[[173.84,23.64123748],[173.85,16.5374],[173.86,6.1439],[173.88,6.00053885],[173.89,14.8775]]]
["bitfinex","SOLUSD",1729863459965,[[173.62,17.88863748],[173.58,6.716],[173.57,0.1],[173.56,15.01570327],[173.47,11.83923368]],[[173.67,17.88863748],[173.74,5.7558],[173.75,6.00000339],[173.76,16.554],[173.77,6.6353]]]
["bitfinex","SOLUSD",1729863516899,[[173.67,5.758],[173.66,41.66552148],[173.62,6.3807],[173.61,17.98863748],[173.6,0.1]],[[173.71,17.88863748],[173.73,5.7561],[173.76,30.537],[173.78,0.1],[173.79,17.98863748]]]
["bitfinex","SOLUSD",1729863552519,[[173.68,41.66552148],[173.66,5.7582],[173.61,18.08863748],[173.51,28.46344776],[173.36,19.93432781]],[[173.73,39.22273748],[173.74,6.292],[173.76,14.3878],[173.79,19.08959139],[173.91,70.0]]]
["bitfinex","SOLUSD",1729863603390,[[173.6,11.46560153],[173.59,5.7607],[173.56,0.1],[173.54,12.81102816],[173.52,54.58860158]],[[173.65,11.46560153],[173.72,20.1472],[173.73,16.5129],[173.74,12.67610008],[174.14,69.25887813]]]
["bitfinex","SOLUSD",1729863627086,[[173.79,17.91459085],[173.75,23.776884],[173.72,0.1],[173.71,7.20879637],[173.7,18.01459085]],[[173.83,17.91459085],[173.85,15.9042],[173.86,6.6616],[173.88,32.29229085],[173.89,0.5]]]
["bitfinex","SOLUSD",1729863669831,[[173.69,23.776884],[173.68,17.91192786],[173.62,0.2],[173.61,19.41373732],[173.57,7.20879637]],[[173.73,17.91192786],[173.75,5.7553],[173.76,22.2318],[173.78,14.3863],[173.79,18.01192786]]]
["bitfinex","SOLUSD",1729863711257,[[173.46,5.8714497],[173.44,17.91192786],[173.39,28.30540723],[173.38,6.4657],[173.37,0.1]],[[173.49,17.91192786],[173.55,5.7622],[173.56,36.1956],[173.57,0.1],[196.0,35.0259]]]
["bitfinex","SOLUSD",1729863734479,[[173.36,5.7683],[173.35,17.91192786],[173.32,6.716],[173.31,6.1372],[173.29,0.7065497]],[[173.4,17.91192786],[173.41,5.7668],[173.45,14.4133],[173.46,20.2],[173.47,6.076]]]
["bitfinex","SOLUSD",1729863769501,[[173.33,17.91192786],[173.29,0.6065497],[173.26,6.9225],[173.25,24.43582786],[173.23,6.8225]],[[173.38,17.91192786],[173.39,21.8821],[173.42,20.0],[173.43,39.06182786],[173.44,0.1]]]
["bitfinex","SOLUSD",1729863804830,[[173.19,2.0],[173.17,17.91192786],[173.16,2.0],[173.1,6.285],[173.08,0.1]],[[173.21,17.91192786],[173.27,0.1],[173.28,23.776884],[173.29,26.28912997],[173.3,22.4388]]]
["bitfinex","SOLUSD",1729863867848,[[173.16,2.0],[173.12,0.6065497],[173.1,17.3142151],[173.07,6.2599],[173.04,0.1]],[[173.17,17.3119151],[173.2,14.5341],[173.21,12.13236486],[173.22,0.1],[173.24,15.7285]]]
["bitfinex","SOLUSD",1729863887450,[[173.05,5.7786],[173.0,0.1],[172.99,6.5517],[172.98,51.27541646]],[[173.13,5.776],[173.15,15.5246],[173.16,11.99078542],[173.17,14.6368]]]
["bitfinex","SOLUSD",1729863928391,[[173.3,17.99124706],[173.25,23.86294706],[173.22,9.5291],[173.2,6.0486],[146.12,1.0]],[[173.36,21.61948712],[173.37,6.2247],[173.42,0.1],[173.45,28.9282],[173.53,28.8136]]]
["bitfinex","SOLUSD",1729863968839,[[172.83,28.93333674],[172.8,0.1],[172.79,5.7873],[172.78,9.5291],[172.77,0.6065497]],[[172.88,28.93333674],[172.94,43.776884],[172.95,21.3817],[172.96,6.6663],[172.97,0.1]]]
["bitfinex","SOLUSD",1729864015605,[[173.12,5.7763],[173.11,28.93333674],[173.07,16.3866],[173.06,0.2],[172.98,57.81030689]],[[173.16,28.93333674],[173.22,20.2055],[173.23,0.1],[173.24,0.1],[173.25,57.52448836]]]
["bitfinex","SOLUSD",1729864022289,[[173.15,5.7753],[173.14,52.71022074],[173.09,0.1],[173.08,0.1],[172.99,28.26373008]],[[173.18,28.93333674],[173.24,5.7723],[173.25,57.52448836],[173.26,0.1],[173.28,0.1]]]
["bitfinex","SOLUSD",1729864083932,[[173.67,28.93333674],[173.61,29.03333674],[173.6,6.6116],[173.59,10.0356],[146.0,11.05]],[[173.72,35.29628644],[173.77,15.5964],[173.78,6.2981],[173.79,43.31913674],[173.8,1.0984954]]]
["bitfinex","SOLUSD",1729864106127,[[173.54,28.93333674],[173.51,3.63],[173.49,0.1],[173.48,20.1],[173.47,16.6839]],[[173.59,28.93333674],[173.64,41.7173],[173.67,0.2],[173.7,63.73469152],[173.75,30.41527851]]]
["bitfinex","SOLUSD",1729864129599,[[173.83,28.65034781],[173.8,23.776884],[173.79,28.65034781],[173.76,0.1],[173.75,0.1]],[[173.88,34.40144781],[173.89,16.0138497],[173.91,6.5981],[173.93,0.1],[173.95,14.4726]]]
["bitfinex","SOLUSD",1729864171815,[[173.83,23.776884],[173.81,28.65034781],[173.78,10.0356],[173.77,6.2243],[173.64,28.35619173]],[[173.86,28.65034781],[173.89,21.7595497],[173.91,6.4338],[173.92,6.10602741],[173.93,14.3738]]]
["bitfinex","SOLUSD",1729864210855,[[173.78,23.776884],[173.77,200.0],[173.76,17.89585167],[173.71,0.1],[173.7,28.03145167]],[[173.81,17.89585167],[173.83,11.9723],[173.87,14.4785],[173.88,17.89585167],[173.89,17.2782497]]]
["bitfinex","SOLUSD",1729864264491,[[174.22,52.25228307],[174.18,8.23798075],[174.17,0.1],[174.15,29.62308094],[174.12,20.0]],[[174.23,0.6065497],[174.29,44.59439907],[174.31,6.5794],[174.33,28.47539907],[174.35,14.4393]]]
["bitfinex","SOLUSD",1729864271420,[[174.22,84.32750005],[174.19,10.0356],[174.18,6.101],[174.15,8.13798075],[174.13,45.7673338]],[[174.23,0.6065497],[174.31,6.5794],[174.33,33.3296873],[174.39,14.4356],[174.41,0.1]]]
["bitfinex","SOLUSD",1729864336279,[[174.16,28.38927728],[174.1,0.1],[174.09,6.1932],[174.07,15.6804],[174.06,28.38927728]],[[174.21,28.38927728],[174.26,5.7387],[174.27,6.19439907],[174.31,34.7631],[174.32,15.33995002]]]
["bitfinex","SOLUSD",1729864349316,[[174.2,28.38927728],[174.16,16.6036],[174.15,28.38927728],[174.13,0.1],[174.12,0.1]],[[174.25,28.38927728],[174.26,5.7387],[174.29,0.1],[174.3,14.4432],[174.31,6.078]]]
["bitfinex","SOLUSD",1729864404934,[[174.34,28.38927728],[174.31,0.32],[174.3,21.4081],[174.29,7.4435363],[174.26,5.9870231]],[[174.39,28.38927728],[174.44,5.7326],[174.45,20.0],[174.46,14.3299],[174.47,0.1]]]
["bitfinex","SOLUSD",1729864419034,[[174.26,28.38927728],[174.23,0.28],[174.22,15.3681],[174.21,6.359],[146.29,7.93043728]],[[174.3,28.38927728],[174.34,5.7361],[174.38,14.4372],[174.4,6.6535],[174.65,22.86508811]]]
["bitfinex","SOLUSD",1729864477807,[[174.24,28.38927728],[174.17,0.1],[174.16,7.92131408],[174.15,28.48927728],[174.14,15.7925]],[[174.28,5.7379],[174.29,28.38927728],[174.31,14.343],[174.33,6.0165],[174.34,16.1048]]]
["bitfinex","SOLUSD",1729864500207,[[174.29,28.38927728],[174.26,15.2698],[174.24,28.38927728],[174.23,6.1007],[174.21,0.2]],[[174.34,28.38927728],[174.38,20.0],[174.39,20.0698],[174.4,12.45974133],[174.41,0.1]]]
["bitfinex","SOLUSD",1729864551052,[[174.52,33.28069312],[174.51,6.2747],[174.49,0.1],[174.48,0.1],[174.41,45.7673338]],[[174.65,14.3143],[174.66,40.744],[174.67,16.3398],[174.68,0.1]]]
["bitfinex","SOLUSD",1729864575100,[[174.57,28.36015029],[174.55,6.56],[174.51,45.08195029],[174.48,1.55009882],[174.45,45.7673338]],[[174.58,0.57800127],[174.63,34.08675029],[174.68,20.9407],[174.69,28.36015029],[174.7,15.3628]]]
["bitfinex","SOLUSD",1729864597233,[[174.74,17.71779362],[174.69,17.71779362],[174.67,0.1],[174.66,0.1],[174.65,22.507]],[[174.75,0.6065497],[174.78,23.43949362],[174.8,6.0249],[174.81,15.6737],[174.93,34.45]]]
["bitfinex","SOLUSD",1729864654775,[[174.69,17.71779362],[174.65,15.8889],[174.63,7.92131408],[174.62,6.1835],[174.54,7.38670708]],[[174.73,17.71779362],[174.74,5.723],[174.75,0.6065497],[174.77,14.3051],[174.78,17.71779362]]]
["bitfinex","SOLUSD",1729864677594,[[174.69,11.33270658],[174.64,6.3387],[174.63,7.92131408],[174.62,0.1],[174.61,16.1568]],[[174.73,11.33270658],[174.75,6.3290497],[174.78,45.33082632],[174.79,6.3079],[174.8,30.7753]]]
["bitfinex","SOLUSD",1729864733223,[[175.03,17.68650671],[174.99,15.143],[174.96,17.78650671],[174.95,6.457],[174.94,7.92131408]],[[175.08,17.68650671],[175.09,0.6065497],[175.13,0.1],[175.14,38.26780671],[175.15,15.6172]]]
["bitfinex","SOLUSD",1729864747028,[[175.15,17.68650671],[175.1,1.14163316],[175.09,0.1],[175.08,35.7698],[172.96,19.32413859]],[[175.2,23.39440671],[175.22,6.3346],[175.23,15.8048],[175.26,0.6065497],[175.27,15.45696304]]]
["bitfinex","SOLUSD",1729864794877,[[175.17,28.1552965],[175.11,21.8721],[175.08,14.84089534],[175.07,7.59932115],[175.03,7.31668333]],[[175.21,28.1552965],[175.25,5.7061],[175.26,0.1],[175.28,16.314],[175.29,20.6547]]]
["bitfinex","SOLUSD",1729864808893,[[175.19,28.1552965],[175.16,15.4913],[175.14,28.1552965],[175.12,6.5702],[175.11,0.1]],[[175.24,28.1552965],[175.26,5.7058],[175.27,15.2391],[175.3,0.2],[175.32,28.1552965]]]
["bitfinex","SOLUSD",1729864859846,[[175.08,16.1325],[175.06,0.2],[175.03,6.42488682],[175.02,70.07957794],[174.97,28.72432768]],[[175.27,5.8054],[175.28,6.2394],[175.29,14.2624],[175.3,15.2194],[175.32,56.6747965]]]
["bitfinex","SOLUSD",1729864878172,[[174.87,45.94396972],[174.83,0.6065497],[174.79,0.1],[174.78,52.55066972],[174.77,16.7294]],[[174.91,45.94396972],[174.94,5.7162],[174.96,45.94396972],[174.97,6.5325],[174.99,16.0215]]]
["bitfinex","SOLUSD",1729864890863,[[175.01,45.94396972],[174.96,45.94396972],[174.9,0.1],[174.87,46.04396972],[174.84,28.61601957]],[[175.06,45.94396972],[175.07,0.1],[175.08,0.1],[175.09,5.7113],[175.1,22.47229962]]]
["bitfinex","SOLUSD",1729864943634,[[174.97,16.5062],[174.96,45.79774289],[174.92,6.89864741]],[[175.09,25.7113],[175.11,0.1],[175.14,51.93844289],[175.25,28.93220617]]]
["bitfinex","SOLUSD",1729864963365,[[174.96,28.22659177],[174.9,0.1],[174.89,20.0],[174.88,16.1878],[174.87,34.93239177]],[[175.01,28.22659177],[175.05,20.0],[175.06,14.3808],[175.07,15.1543],[175.08,6.1757]]]
["bitfinex","SOLUSD",1729865017311,[[174.76,28.22659177],[174.7,20.0],[174.69,28.22659177],[174.68,6.2958],[174.67,16.373]],[[174.81,48.22659177],[174.82,5.7201],[174.85,6.432],[174.87,59.36789177],[174.88,29.58670312]]]
["bitfinex","SOLUSD",1729865032121,[[174.68,28.22659177],[174.66,0.6065497],[174.61,6.2051],[174.6,28.32659177],[174.59,16.1895]],[[174.73,53.94979177],[174.77,14.3045],[174.78,28.32659177],[174.79,28.7067],[174.87,28.22659177]]]
["bitfinex","SOLUSD",1729865079555,[[174.66,4.97e-05],[174.56,28.22659177],[174.53,15.3774],[174.52,6.352],[174.51,28.22659177]],[[174.67,59.97009177],[174.68,15.5563],[174.69,28.32659177],[174.71,14.3094],[174.74,4.64049903]]]
["bitfinex","SOLUSD",1729865106197,[[174.54,28.39189725],[174.52,16.4295],[174.51,6.5391],[174.49,0.6065497],[174.48,0.1]],[[174.59,28.39189725],[174.61,5.727],[174.64,30.7947],[174.66,6.2727],[174.67,0.1]]]
["bitfinex","SOLUSD",1729865159658,[[174.53,28.38071323],[174.49,0.6065497],[174.46,0.1],[174.45,16.3091],[174.36,1.50655067]],[[174.58,28.38071323],[174.59,5.7277],[174.6,21.6356],[174.61,14.318],[174.63,0.1]]]
["bitfinex","SOLUSD",1729865173161,[[174.65,6.5339],[174.63,0.1],[174.62,0.1],[174.6,28.38071323],[174.58,15.2093]],[[174.78,20.025],[174.79,6.021],[174.8,16.1652],[174.81,0.99115809],[174.85,7.35547002]]]
["bitfinex","SOLUSD",1729865230660,[[175.08,63.82141323],[175.07,0.2],[175.05,28.38071323],[174.96,28.38071323],[174.95,28.44331583]],[[175.09,0.6065497],[175.15,5.7094],[175.16,28.38071323],[175.21,14.2691],[175.23,44.12341323]]]
["bitfinex","SOLUSD",1729865255981,[[174.98,28.38071323],[174.94,16.7938],[174.92,6.6301],[174.87,29.89294341],[146.12,1.0]],[[175.02,5.7136],[175.03,28.38071323],[175.07,14.28],[175.09,0.6065497],[175.1,28.5565]]]
["bitfinex","SOLUSD",1729865297413,[[175.14,28.38071323],[175.1,20.0],[175.09,16.3559],[175.08,0.1],[175.07,6.3398]],[[175.19,34.08901323],[175.22,6.0996],[175.23,59.16331323],[175.25,28.6307],[175.28,0.1]]]
["bitfinex","SOLUSD",1729865316413,[[174.98,28.38071323],[174.92,0.1],[174.9,0.1]],[[175.09,0.1],[175.1,19.9885],[175.11,0.1],[175.12,28.5521]]]
["bitfinex","SOLUSD",1729865343858,[[175.03,28.38071323],[174.96,67.94779723],[174.94,0.1],[174.93,0.1],[174.86,81.68649303]],[[175.08,28.38071323],[175.12,36.1357],[175.13,0.2],[175.14,28.38071323],[175.17,28.5449]]]
["bitfinex","SOLUSD",1729865386293,[[175.1,17.61833286],[175.08,16.4722],[175.07,6.2323],[175.05,17.61833286],[175.03,0.1]],[[175.15,17.61833286],[175.21,5.7074],[175.22,20.7932],[175.23,32.94723286],[175.32,34.09971323]]]
["bitfinex","SOLUSD",1729865408593,[[175.3,17.61833286],[175.25,20.0],[175.24,38.804484],[175.23,24.16123286],[175.21,0.1]],[[175.35,17.61833286],[175.38,6.2343],[175.4,0.1],[175.41,39.21769403],[175.43,0.6065497]]]
["bitfinex","SOLUSD",1729865453358,[[175.94,51.7967198],[175.9,0.1],[175.88,0.1],[175.87,13.2165223],[175.86,28.0198358]],[[175.95,0.6065497],[176.0,4.995],[176.02,28.0198358],[176.07,6.2905],[176.1,15.9932]]]
["bitfinex","SOLUSD",1729865483881,[[176.03,28.0198358],[175.98,23.776884],[175.97,6.2944],[175.96,15.1163],[175.95,28.1198358]],[[176.08,28.0198358],[176.11,5.6782],[176.12,14.8013497],[176.13,28.1198358],[176.15,7.79646475]]]
["bitfinex","SOLUSD",1729865518984,[[175.98,21.4975],[175.97,14.02087979],[175.96,0.1],[175.86,56.4267426],[175.82,284.8393268]],[[176.12,16.4484497],[176.14,6.1676],[176.15,7.79646475],[176.16,0.1],[176.24,29.88566063]]]
["bitfinex","SOLUSD",1729865538016,[[175.97,28.0198358],[175.89,0.1],[175.88,15.4728],[175.86,34.6343358],[175.79,28.69384359]],[[176.02,28.0198358],[176.03,22.1755],[176.08,14.1982],[176.09,0.1],[176.1,0.1]]]
["bitfinex","SOLUSD",1729865569350,[[175.52,0.6065497],[175.4,45.57754689],[175.38,15.1182],[175.37,6.531],[175.35,0.6065497]],[[175.53,97.05209378],[175.57,20.3698],[175.59,45.57754689],[175.6,16.4782],[175.61,28.4724]]]
["bitfinex","SOLUSD",1729865601260,[[175.35,0.6065497],[175.34,20.0],[175.33,45.64529088],[175.29,0.1],[175.28,3.26]],[[175.39,45.64529088],[175.46,15.2203],[175.47,0.1],[175.48,6.1362],[175.49,14.3465]]]
["bitfinex","SOLUSD",1729865657509,[[175.18,0.6065497],[175.16,28.14062587],[175.14,6.1029],[175.12,16.1495],[175.09,0.1]],[[175.21,28.14062587],[175.24,20.0],[175.25,5.7062],[175.27,0.2],[175.28,21.3887]]]
["bitfinex","SOLUSD",1729865673126,[[175.32,28.14062587],[175.23,34.36352587],[175.21,15.9291],[175.19,23.776884],[175.15,28.14276508]],[[175.37,33.84282587],[175.41,6.0614],[175.42,16.5083],[175.43,28.6024]]]
["bitfinex","SOLUSD",1729865712382,[[175.55,28.03093806],[175.5,28.03093806],[175.48,0.1],[175.47,15.7648],[175.45,6.1764]],[[175.6,53.72583806],[175.62,15.0893],[175.63,6.1875],[175.65,14.2328],[175.9,2.90257357]]]
["bitfinex","SOLUSD",1729865747797,[[175.77,27.99469786],[175.72,6.1399],[175.71,15.246],[175.7,0.1],[175.69,0.1]],[[175.78,0.6065497],[175.81,5.6882],[175.83,27.99469786],[175.85,14.2167],[175.86,16.5938]]]
["bitfinex","SOLUSD",1729865763806,[[175.75,27.99469786],[175.71,0.2],[175.7,15.5863],[175.65,1.4882409],[175.61,28.88989771]],[[175.78,0.6065497],[175.8,27.99469786],[175.82,5.6877],[175.86,42.21109786],[175.89,0.1]]]
["bitfinex","SOLUSD",1729865803937,[[175.81,27.99469786],[175.78,16.5716],[175.77,6.4487],[175.74,0.1],[175.73,0.1]],[[175.86,27.99469786],[175.91,5.6847],[175.92,21.6672],[175.94,14.2097],[175.95,28.19469786]]]
["bitfinex","SOLUSD",1729865836159,[[176.08,27.99469786],[176.04,34.49789786],[176.0,0.1],[175.99,0.1],[175.95,27.99469786]],[[176.12,0.6065497],[176.13,27.99469786],[176.15,7.69646475],[176.17,6.1781],[176.2,15.1033]]]
["bitfinex","SOLUSD",1729865883708,[[176.17,27.99469786],[176.14,6.1606],[176.12,16.4037],[176.09,0.1],[175.99,52.26449808]],[[176.21,27.99469786],[176.27,14.1831],[176.28,5.6727],[176.29,0.7065497],[176.3,12.1551555]]]
["bitfinex","SOLUSD",1729865900219,[[176.0,6.2138],[175.99,45.30782571],[175.98,16.5415],[175.95,45.40782571],[175.93,0.1]],[[176.04,45.30782571],[176.13,45.30782571],[176.14,0.2],[176.15,19.8693],[176.16,6.5346]]]
["bitfinex","SOLUSD",1729865938539,[[175.92,6.3046],[175.9,15.5323],[175.89,8.76495563],[175.87,0.98301884],[175.86,27.88169984]],[[175.97,27.88169984],[176.04,27.88169984],[176.06,15.714],[176.07,0.1],[176.08,0.1]]]
["bitfinex","SOLUSD",1729865969862,[[175.81,6.411],[175.8,16.0349],[175.79,0.98419932],[175.78,6.12522723],[175.69,7.22688977]],[[175.97,20.0],[175.98,5.7824],[175.99,23.776884],[176.0,0.1],[176.01,21.6705]]]
["bitfinex","SOLUSD",1729866022642,[[175.7,45.55889034],[175.63,0.1],[175.62,0.1],[175.61,0.98600576],[175.55,18.10201896]],[[175.76,45.55889034],[175.84,0.1],[175.85,0.1],[175.9,34.35491148],[175.92,22.5507]]]
["bitfinex","SOLUSD",1729866029439,[[175.78,45.55889034],[175.71,23.976884],[175.7,6.3057],[175.64,5.93390683],[175.62,31.69572396]],[[175.84,45.55889034],[175.9,5.685],[175.91,14.3118],[175.92,28.58466777],[175.95,45.55889034]]]
["bitfinex","SOLUSD",1729866058756,[[175.76,27.97310745],[175.68,27.97310745],[175.67,6.2237],[175.65,15.6252],[175.63,0.1]],[[175.79,20.0],[175.82,33.66080745],[175.85,14.2166],[175.87,0.1],[175.89,0.1]]]
["bitfinex","SOLUSD",1729866113894,[[175.91,27.97310745],[175.89,6.5539],[175.86,27.97310745],[175.84,23.876884],[146.29,7.93043728]],[[175.96,27.97310745],[175.98,5.6824],[175.99,20.0],[176.02,23.1947],[176.03,14.2021]]]
["bitfinex","SOLUSD",1729866157121,[[175.97,27.97310745],[175.96,6.5879],[175.95,15.5547],[175.93,0.1],[175.92,0.1]],[[176.03,27.97310745],[176.1,19.8751],[176.11,0.1],[176.12,0.6065497],[176.13,56.46240745]]]
["bitfinex","SOLUSD",1729866186846,[[175.98,27.97310745],[175.95,43.776884],[175.94,6.1177],[175.93,15.5388],[175.92,0.1]],[[176.04,27.97310745],[176.09,5.6789],[176.1,20.0],[176.12,0.6065497],[176.13,42.16730745]]]
["bitfinex","SOLUSD",1729866202851,[[175.98,27.97310745],[175.96,23.776884],[175.93,6.3263],[175.92,15.2501],[175.91,0.1]],[[176.03,27.97310745],[176.09,5.6789],[176.1,21.0129],[176.12,14.8014497],[176.13,28.17310745]]]
["bitfinex","SOLUSD",1729866256792,[[175.83,27.97310745],[175.77,27.97310745],[175.74,0.1],[175.73,0.1],[175.72,6.69932133]],[[175.87,15.0463],[175.88,6.5279],[175.89,27.97310745],[175.9,5.6851],[175.93,0.1]]]
["bitfinex","SOLUSD",1729866272409,[[175.87,27.97310745],[175.83,6.0257],[175.82,15.9953],[175.8,0.1],[175.79,0.1]],[[175.93,27.97310745],[175.97,5.6828],[176.0,14.3052],[176.01,16.6533],[176.02,6.1204]]]
["bitfinex","SOLUSD",1729866330292,[[176.11,27.88308379],[176.07,22.6691],[176.05,0.1],[176.04,27.88308379],[175.98,3.12]],[[176.12,0.6065497],[176.18,27.88308379],[176.21,5.675],[176.22,27.88308379],[176.23,16.5988]]]
["bitfinex","SOLUSD",1729866355802,[[176.25,27.88308379],[176.17,0.1],[176.16,23.876884],[176.15,21.4399],[176.13,29.0177482]],[[176.29,0.6065497],[176.3,27.88308379],[176.31,25.7449],[176.32,15.2998],[176.33,6.6382]]]
["bitfinex","SOLUSD",1729866397131,[[177.16,0.1],[177.13,0.1],[177.04,45.7673338],[177.03,44.92651216],[176.87,19.93432781]],[[177.3,0.1412352],[177.33,5.6393],[177.34,0.1],[177.35,0.1],[177.39,44.92651216]]]
["bitfinex","SOLUSD",1729866414164,[[177.13,0.1],[177.12,0.1],[177.11,6.57086059],[177.1,6.5003],[177.04,8.11247726]],[[177.33,0.1],[177.35,20.0],[177.36,22.3378],[177.39,45.02651216],[177.48,70.4807028]]]
["bitfinex","SOLUSD",1729866430877,[[176.97,44.92651216],[176.85,44.92651216],[176.84,0.2],[176.81,0.98079477],[176.74,46.4775878]],[[177.02,5.649],[177.03,45.02651216],[177.06,14.2195],[177.07,48.2387],[177.08,15.9073]]]
["bitfinex","SOLUSD",1729866474217,[[176.93,44.92651216],[176.9,0.2936226],[176.85,58.90096112],[176.84,0.1],[176.79,6.2637]],[[177.01,51.54171216],[177.03,20.7847],[177.04,0.1],[177.06,0.1],[177.12,73.15661216]]]
["bitfinex","SOLUSD",1729866492619,[[176.9,0.2936226],[176.87,27.6106575],[176.8,0.1],[176.76,27.7106575],[176.69,28.95460775]],[[176.92,27.6106575],[176.96,21.8713],[176.97,0.1],[176.98,14.2265],[177.0,6.3504]]]
["bitfinex","SOLUSD",1729866546668,[[177.05,27.6106575],[176.95,0.2],[176.94,34.1789575],[176.92,15.9167],[176.91,1.52190758]],[[177.09,5.6468],[177.11,27.6106575],[177.13,21.647],[177.14,0.1],[177.15,1.60091933]]]
["bitfinex","SOLUSD",1729866560883,[[176.93,27.6106575],[176.85,27.6106575],[176.82,6.86680504],[176.81,6.2666],[176.78,15.2002]],[[176.97,15.6337],[176.99,27.6106575],[177.01,0.2],[177.03,34.0014575],[177.05,33.93]]]
["bitfinex","SOLUSD",1729866620232,[[177.17,27.6106575],[177.12,27.6106575],[177.06,0.1],[177.05,15.3018],[177.03,27.6106575]],[[177.19,1.0],[177.2,5.6435],[177.21,16.5152],[177.22,6.0683],[177.23,14.1064]]]
["bitfinex","SOLUSD",1729866635127,[[177.29,27.6106575],[177.22,0.1],[177.21,27.7106575],[177.17,6.6542],[177.14,7.49905313]],[[177.34,6.2360074],[177.36,16.1787],[177.39,41.7043575],[177.4,6.1684],[177.41,28.2842]]]
["bitfinex","SOLUSD",1729866688794,[[177.08,6.303],[177.07,6.16713837],[177.06,0.2],[177.04,22.98317726]],[[177.23,5.6425],[177.24,15.1669],[177.28,0.2],[177.29,28.2023],[177.3,6.0293]]]
["bitfinex","SOLUSD",1729866705094,[[177.03,27.52316331],[176.97,6.6131],[176.96,16.2578],[176.95,0.1],[176.94,27.52316331]],[[177.11,5.6462],[177.12,27.52316331],[177.14,57.989984],[177.15,6.0736]]]
["bitfinex","SOLUSD",1729866752965,[[177.12,44.87777514],[177.03,44.87777514],[177.02,0.1],[177.01,0.1],[177.0,6.16713837]],[[177.18,44.87777514],[177.19,5.6436],[177.21,6.09614104],[177.22,1.5061623],[177.3,44.87777514]]]
["bitfinex","SOLUSD",1729866766895,[[177.15,44.87777514],[177.07,15.7315],[177.05,6.3563],[177.04,0.1],[176.97,1.50751828]],[[177.2,44.87777514],[177.22,19.7494],[177.23,20.0],[177.26,1.4675751],[177.27,0.2]]]
["bitfinex","SOLUSD",1729866785108,[[177.03,44.87777514],[177.02,6.3962],[176.97,15.5057],[176.95,0.2],[176.94,44.87777514]],[[177.08,50.52497514],[177.14,14.1139],[177.16,0.1],[177.17,0.1],[177.29,11.54451402]]]
["bitfinex","SOLUSD",1729866836172,[[176.54,0.5969074],[176.53,44.87777514],[176.47,6.4136],[176.34,1.4773963],[176.31,73.85294077]],[[176.58,64.87777514],[176.59,5.6628],[176.65,14.1527],[176.66,1.67169033],[176.71,28.47621434]]]
["bitfinex","SOLUSD",1729866848459,[[176.37,44.97468254],[176.32,6.3459],[176.31,44.97777514],[176.3,0.1],[176.29,15.4861]],[[176.41,20.0],[176.42,44.87777514],[176.47,5.6666],[176.48,14.1659],[176.49,44.97777514]]]
["bitfinex","SOLUSD",1729866893401,[[176.01,45.90520559],[176.0,0.1],[175.99,6.4032],[175.95,45.30829819],[175.83,28.69020437]],[[176.07,45.30829819],[176.12,5.6782],[176.13,45.30829819],[176.17,22.24088885],[176.18,0.1]]]
["bitfinex","SOLUSD",1729866913526,[[176.1,27.91629036],[176.08,23.776884],[176.07,0.1],[176.06,0.1],[176.04,27.91629036]],[[176.15,27.91629036],[176.17,5.6765],[176.22,27.91629036],[176.23,14.1864],[176.24,0.1]]]
["bitfinex","SOLUSD",1729866970879,[[176.21,6.6277],[176.2,15.7068],[176.17,0.1],[176.15,0.1],[176.08,5.91953075]],[[176.36,20.0],[176.37,23.876884],[176.38,20.0],[176.39,19.9423],[176.4,45.14391381]]]
["bitfinex","SOLUSD",1729866977493,[[176.21,23.776884],[176.17,6.2003],[176.15,15.427],[176.11,1.49615617],[176.04,90.91124761]],[[176.27,5.6731],[176.31,65.14391381],[176.32,14.1787],[176.34,15.4598],[176.35,6.2126]]]
["bitfinex","SOLUSD",1729867026739,[[175.97,1.48521971],[175.9,6.0739],[175.89,0.2],[175.88,15.9098],[175.8,74.51713196]],[[175.99,27.88963971],[176.09,16.0478],[176.1,6.2538],[176.12,0.1],[176.13,27.88963971]]]
["bitfinex","SOLUSD",1729867054949,[[176.06,23.776884],[176.05,20.0],[176.02,6.3414],[176.01,0.1],[175.93,45.7673338]],[[176.19,5.6756],[176.2,22.1576],[176.21,14.1881],[176.22,45.31656258],[176.24,0.2]]]
["bitfinex","SOLUSD",1729867096284,[[176.31,23.776884],[176.3,26.4859],[176.27,0.1],[176.26,1.52931896],[176.25,0.1]],[[176.41,27.88166905],[176.44,5.6676],[176.46,29.6252],[176.48,6.4059],[176.49,27.98166905]]]
["bitfinex","SOLUSD",1729867118694,[[176.08,43.776884],[176.07,22.1413],[176.05,5.90553641],[176.04,0.1],[176.01,0.1]],[[176.15,27.88166905],[176.21,5.675],[176.22,42.93186905],[176.23,14.1863],[176.25,0.2]]]
["bitfinex","SOLUSD",1729867165940,[[176.03,23.776884],[176.02,16.356],[176.0,6.3355],[175.94,0.2],[170.85,2.99]],[[176.1,27.85798335],[176.12,5.678],[176.16,0.1],[176.17,14.2908],[176.19,23.776884]]]
["bitfinex","SOLUSD",1729867202774,[[176.05,23.776884],[176.04,20.0],[176.03,6.5555],[176.02,16.0438],[175.99,0.1]],[[176.16,49.63348335],[176.18,14.1902],[176.19,0.2],[176.22,27.85798335],[176.35,22.715919]]]
["bitfinex","SOLUSD",1729867212902,[[176.19,27.8498645],[176.13,27.8498645],[176.11,6.1006],[176.1,16.0998],[176.07,0.2]],[[176.23,27.8498645],[176.24,16.0481],[176.26,14.1841],[176.29,0.2],[176.34,0.98593718]]]
["bitfinex","SOLUSD",1729867268928,[[176.3,27.80223643],[176.22,27.80223643],[176.21,6.3541],[176.19,16.2567],[176.13,56.16935493]],[[176.35,27.80223643],[176.37,5.6701],[176.38,20.0],[176.4,27.90223643],[176.42,0.1]]]
["bitfinex","SOLUSD",1729867307671,[[176.14,27.84671121],[176.1,23.776884],[176.09,6.4271],[176.07,15.983],[176.02,0.1]],[[176.19,27.84671121],[176.22,15.3791],[176.23,0.1],[176.24,0.1],[177.97,26.87001093]]]
["bitfinex","SOLUSD",1729867347396,[[176.04,17.40549449],[176.01,0.5969074],[176.0,6.3174],[175.99,15.4049],[175.95,17.40549449]],[[176.09,17.40549449],[176.14,19.9707],[176.15,0.1],[176.16,45.022],[176.25,39.46511281]]]
["bitfinex","SOLUSD",1729867370406,[[176.18,17.40549449],[176.14,6.5775],[176.13,17.40549449],[176.09,15.2497],[176.06,0.1]],[[176.22,5.6747],[176.23,17.40549449],[176.24,23.776884],[176.25,14.2843],[176.26,0.1]]]
["bitfinex","SOLUSD",1729867412643,[[176.01,0.5969074],[175.96,21.9231],[175.9,0.1],[175.87,1.47478579]],[[176.02,27.83104788],[176.09,0.1],[176.1,48.3678],[176.11,52.169384],[176.13,30.28896529]]]
["bitfinex","SOLUSD",1729867446484,[[175.67,27.83104788],[175.66,15.8732074],[175.65,6.0856],[175.6,0.2],[175.5,27.83104788]],[[175.72,27.83104788],[175.75,5.69],[175.77,42.05414788],[175.78,0.1],[175.79,15.6446]]]
["bitfinex","SOLUSD",1729867498628,[[175.53,27.83104788],[175.48,6.4792],[175.46,15.6483],[175.41,27.83104788],[175.34,28.06348723]],[[175.56,0.1],[175.58,33.52644788],[175.63,15.4424],[175.64,14.3343],[175.65,5.91434889]]]
["bitfinex","SOLUSD",1729867514149,[[175.68,27.83104788],[175.64,6.4211],[175.63,0.1],[175.62,15.5645],[175.59,27.83104788]],[[175.73,27.83104788],[175.74,0.1],[175.79,15.708],[175.8,20.7382],[175.82,0.1]]]
["bitfinex","SOLUSD",1729867555611,[[175.98,27.83104788],[175.92,0.2],[175.91,23.776884],[175.9,6.377],[175.89,15.7453]],[[176.03,27.83104788],[176.04,5.6807],[176.08,15.9665],[176.09,14.198],[176.1,28.9911074]]]
["bitfinex","SOLUSD",1729867587038,[[175.65,27.83104788],[175.62,6.113],[175.59,27.83104788],[175.58,15.1503],[175.57,0.2]],[[175.7,27.83104788],[175.73,21.2467],[175.76,14.3239],[175.77,27.83104788],[176.02,13.7631674]]]
["bitfinex","SOLUSD",1729867638194,[[175.6,27.83104788],[175.59,16.413],[175.58,6.0998],[175.53,0.2],[175.45,4.27107187]],[[175.65,27.83104788],[175.67,5.6926],[175.7,14.229],[175.72,6.0337],[175.73,0.1]]]
["bitfinex","SOLUSD",1729867646364,[[175.61,27.83104788],[175.6,23.776884],[175.57,21.8471],[175.52,0.1],[175.51,5.92026771]],[[175.66,27.83104788],[175.69,21.1033],[175.71,0.1],[175.73,14.2271],[175.74,11.92034492]]]
["bitfinex","SOLUSD",1729867681743,[[175.57,17.52108063],[175.55,15.4175],[175.53,6.5494],[175.5,17.62108063],[175.49,1.98688463]],[[175.62,23.21538063],[175.68,17.52108063],[175.69,30.2943],[175.7,0.1],[175.72,34.3826876]]]
["bitfinex","SOLUSD",1729867736593,[[175.58,23.776884],[175.57,27.96564157],[175.55,6.1113],[175.54,15.6527],[175.52,1.96298849]],[[175.62,27.96564157],[175.68,33.65784157],[175.71,6.5029],[175.72,14.2272],[175.73,0.1]]]
["bitfinex","SOLUSD",1729867755202,[[175.6,27.96564157],[175.53,0.1],[175.52,0.1],[175.51,23.776884],[175.5,47.96564157]],[[175.65,27.96564157],[175.67,21.2609],[175.71,20.2732],[175.73,30.44115104],[175.74,1.08795364]]]
["bitfinex","SOLUSD",1729867799754,[[175.84,27.96564157],[175.78,39.217784],[175.77,34.46694157],[175.76,1.95127207],[173.97,0.1]],[[175.89,27.96564157],[175.93,6.3845],[175.95,44.36224157],[175.96,14.3084],[176.07,34.28071378]]]
["bitfinex","SOLUSD",1729867828952,[[176.09,94.66582557],[176.08,0.1],[176.04,30.94770225],[176.02,18.35196386],[175.99,28.48761408]],[[176.1,0.5969074],[176.21,33.64064157],[176.23,16.0374],[176.26,14.1835],[176.28,0.5969074]]]
["bitfinex","SOLUSD",1729867884619,[[176.04,23.776884],[176.03,27.88718195],[175.97,6.1362],[175.96,0.1],[175.95,44.23598195]],[[176.07,27.88718195],[176.13,43.70318195],[176.14,6.1852],[176.16,14.3921],[177.45,85.2302262]]]
["bitfinex","SOLUSD",1729867893398,[[176.08,17.42683781],[176.07,23.776884],[176.06,6.2681],[176.02,23.776884],[176.01,15.5681]],[[176.13,17.42683781],[176.17,21.2804],[176.2,0.2],[176.21,14.1877],[176.22,17.42683781]]]
["bitfinex","SOLUSD",1729867954182,[[176.01,27.84038938],[175.97,23.776884],[175.96,6.3057],[175.95,44.46578938],[175.93,0.1]],[[176.1,5.6785],[176.12,16.5632],[176.13,34.11108938],[176.14,28.3869],[176.23,56.61327848]]]
["bitfinex","SOLUSD",1729867973073,[[176.16,27.84038938],[176.06,6.3547],[176.05,15.3069],[176.04,27.94038938],[174.15,0.1]],[[176.2,27.84038938],[176.21,5.675],[176.22,16.1585],[176.23,6.2349],[176.24,14.3857]]]
["bitfinex","SOLUSD",1729868023231,[[175.83,33.99678938],[175.8,15.5703],[175.77,29.73197467],[175.75,0.1],[175.68,27.84038938]],[[175.88,27.84038938],[175.93,5.684],[175.94,15.5151],[175.95,42.14898938],[175.96,0.1]]]
["bitfinex","SOLUSD",1729868039442,[[175.98,17.44798218],[175.93,15.081],[175.9,0.1],[175.89,20.0],[175.88,25.76328311]],[[176.03,17.44798218],[176.05,5.6802],[176.07,0.1],[176.08,35.47561745],[176.09,6.6411]]]
["bitfinex","SOLUSD",1729868099886,[[175.83,17.43645297],[175.79,6.1627],[175.78,16.0429],[175.77,17.43645297],[175.76,0.1]],[[175.88,17.43645297],[175.91,5.6847],[175.92,15.7233],[175.94,0.1],[175.95,31.64535297]]]
["bitfinex","SOLUSD",1729868120795,[[175.66,18.03336037],[175.63,22.5899],[175.59,17.43645297],[175.58,2.10179335],[175.48,29.26360692]],[[175.77,32.64645297],[175.78,20.7851],[175.79,0.2]]]
["bitfinex","SOLUSD",1729868175426,[[175.49,17.43645297],[175.48,0.5969074],[175.43,21.7597],[175.41,17.53645297],[175.31,28.15879579]],[[175.54,17.43645297],[175.55,5.6967],[175.59,33.43845297],[175.6,14.3375],[175.61,0.1]]]
["bitfinex","SOLUSD",1729868194566,[[175.64,17.43645297],[175.59,23.92275297],[175.58,16.2983],[175.55,0.1],[175.53,0.1]],[[175.69,23.12835297],[175.7,23.776884],[175.72,15.1033],[175.77,45.98395297],[175.84,0.9819673]]]
["bitfinex","SOLUSD",1729868215778,[[175.64,17.43645297],[175.62,21.6296],[175.59,17.43645297],[175.58,0.2],[175.43,329.97667034]],[[175.69,17.43645297],[175.77,17.53645297],[175.79,16.7122],[175.8,26.5579],[175.81,23.776884]]]
["bitfinex","SOLUSD",1729868265493,[[175.48,0.5969074],[175.45,17.43645297],[175.43,22.6699],[175.41,0.1],[175.4,0.1]],[[175.5,17.43645297],[175.57,16.112],[175.59,37.56915297],[175.6,23.776884],[175.62,28.472]]]
["bitfinex","SOLUSD",1729868290017,[[175.48,0.5969074],[175.46,28.07531671],[175.44,15.3832],[175.43,6.6502],[175.41,28.07531671]],[[175.51,28.07531671],[175.53,5.6973],[175.57,20.9],[175.59,28.17531671],[175.6,51.74532983]]]
["bitfinex","SOLUSD",1729868349455,[[175.58,28.06681953],[175.56,15.1306],[175.55,6.079],[175.5,28.16681953],[175.49,1.92668675]],[[175.63,33.76051953],[175.68,42.39791953],[175.7,6.2127],[175.71,15.8537],[175.72,23.776884]]]
["bitfinex","SOLUSD",1729868367363,[[175.77,17.49868075],[175.73,15.2483],[175.71,6.5722],[175.68,17.69868075],[175.64,7.86740186]],[[175.81,5.6882],[175.82,17.49868075],[175.83,15.0581],[175.84,11.41770795],[175.85,14.2171]]]
["bitfinex","SOLUSD",1729868425406,[[175.91,17.49868075],[175.87,6.2313],[175.86,17.49868075],[175.84,0.1],[175.83,16.5927]],[[175.96,17.49868075],[175.99,5.6823],[176.01,16.2945],[176.02,14.2031],[176.03,0.1]]]
["bitfinex","SOLUSD",1729868444738,[[175.86,27.94038837],[175.84,16.1425],[175.83,6.5485],[175.81,0.1],[175.79,0.1]],[[175.91,27.94038837],[175.94,5.6837],[175.95,27.94038837],[175.98,14.2067],[175.99,0.1]]]
["bitfinex","SOLUSD",1729868496371,[[175.98,17.44355933],[175.96,15.2617],[175.95,6.1821],[175.92,0.1],[175.91,0.1]],[[176.03,17.44355933],[176.05,5.6803],[176.08,14.198],[176.09,11.40137733],[176.1,0.6969074]]]
["bitfinex","SOLUSD",1729868519492,[[176.09,17.44355933],[176.05,16.0366],[176.04,17.54355933],[176.03,13.35155339]],[[176.1,0.5969074],[176.21,29.9426],[176.22,6.533]]]
["bitfinex","SOLUSD",1729868542387,[[176.27,17.44355933],[176.23,6.041],[176.22,17.44355933],[176.21,0.2],[146.38,114.21562701]],[[176.28,0.5969074],[176.34,17.44355933],[176.35,6.5665],[176.37,16.234],[176.38,10.13602896]]]
["bitfinex","SOLUSD",1729868591732,[[176.25,27.79154113],[176.2,0.1],[176.19,0.1],[176.12,14.14459983],[176.07,0.9804874]],[[176.3,27.79154113],[176.33,5.6712],[176.34,15.9773],[176.36,6.3204],[176.39,38.150384]]]
["bitfinex","SOLUSD",1729868617353,[[176.44,17.36655054],[176.42,20.0],[176.41,23.776884],[176.4,17.36655054],[176.39,0.1]],[[176.45,0.5969074],[176.49,17.36655054],[176.5,5.6659],[176.52,16.435],[176.53,5.87363439]]]
["bitfinex","SOLUSD",1729868682187,[[176.52,17.36655054],[176.49,22.3002],[176.45,0.2],[176.43,1.86751909],[176.4,17.36655054]],[[176.56,17.36655054],[176.59,5.6628],[176.63,21.90453473],[176.64,14.3538],[176.65,6.3574]]]
["bitfinex","SOLUSD",1729868700695,[[176.42,17.36655054],[176.39,20.0],[176.38,23.776884],[176.37,20.0],[176.36,22.5865]],[[176.47,17.36655054],[176.49,5.666],[176.53,20.8394],[176.54,0.1],[176.55,22.12495654]]]
["bitfinex","SOLUSD",1729868751351,[[176.56,17.36655054],[176.53,15.9171],[176.52,6.348],[176.5,0.1],[176.49,19.35412859]],[[176.61,17.36655054],[176.63,0.5969074],[176.67,17.36655054],[176.68,0.1],[176.69,5.98228618]]]
["bitfinex","SOLUSD",1729868781457,[[176.49,27.72589186],[176.45,20.0],[176.4,34.27239186],[176.39,0.1],[176.35,16.51641501]],[[176.54,27.72589186],[176.55,5.6641],[176.56,6.3661],[176.59,0.1],[176.6,29.6891]]]
["bitfinex","SOLUSD",1729868830285,[[176.45,27.75359037],[176.4,27.75359037],[176.38,16.3268],[176.37,0.1],[176.36,6.32]],[[176.5,27.75359037],[176.55,22.1548],[176.56,6.6145],[176.58,43.90275448],[176.65,28.3046]]]
["bitfinex","SOLUSD",1729868846613,[[176.46,27.75359037],[176.4,34.25969037],[176.36,0.2],[176.34,45.62859224],[176.28,28.66190066]],[[176.51,5.6654],[176.52,6.3812],[176.53,16.6535],[176.56,0.1],[176.66,28.3037]]]
["bitfinex","SOLUSD",1729868916761,[[176.21,17.38263692],[176.19,20.0],[176.16,16.3745],[176.14,6.4387],[146.38,114.21562701]],[[176.26,17.38263692],[176.27,5.6734],[176.31,32.59503692],[176.33,26.74639955],[176.43,70.0]]]
["bitfinex","SOLUSD",1729868950589,[[176.3,17.38263692],[176.28,21.4307],[176.23,23.776884],[176.22,17.58263692],[176.14,4.25592894]],[[176.35,17.38263692],[176.4,17.38263692],[176.42,0.2],[176.43,25.74692537],[176.44,15.98994848]]]
["bitfinex","SOLUSD",1729868998329,[[176.44,11.10431341],[176.4,68.19413764],[176.39,22.8489],[176.37,0.1],[176.36,0.1]],[[176.49,11.10431341],[176.5,5.6658],[176.53,20.07589304],[176.55,15.5872],[176.56,0.1]]]
["bitfinex","SOLUSD",1729869026870,[[176.55,11.10431341],[176.49,44.41725364],[176.47,0.1],[176.46,0.1],[176.36,4.2518276]],[[176.59,15.33564172],[176.61,5.6624],[176.62,5.91216332],[176.63,0.5969074],[176.64,26.92877256]]]
["bitfinex","SOLUSD",1729869063595,[[176.69,21.8634],[176.65,0.1],[176.63,43.876884],[176.51,51.67555307],[176.5,28.79317446]],[[176.75,11.10431341],[176.8,19.7963],[176.81,0.5969074],[176.82,16.0079],[176.83,0.1]]]
["bitfinex","SOLUSD",1729869104103,[[176.53,17.32732191],[176.48,6.5028],[176.47,15.2314],[176.46,0.1],[176.44,7.78109729]],[[176.57,17.32732191],[176.61,5.6622],[176.64,23.776884],[176.65,0.1],[176.66,0.1]]]
["bitfinex","SOLUSD",1729869126323,[[176.41,17.32732191],[176.36,6.1692],[176.35,15.1179],[176.33,0.2],[176.2,11.99211978]],[[176.45,17.32732191],[176.48,5.6663],[176.49,16.0132],[176.51,0.1],[176.52,14.1628]]]
["bitfinex","SOLUSD",1729869182365,[[176.53,17.32732191],[176.51,15.7916],[176.5,6.1094],[176.49,17.32732191],[176.46,0.2]],[[176.58,17.32732191],[176.59,11.5783256],[176.61,16.3735],[176.64,0.1],[176.66,20.6686]]]
["bitfinex","SOLUSD",1729869222770,[[176.59,17.32732191],[176.51,23.776884],[176.5,21.9707],[176.49,17.32732191],[176.48,0.2]],[[176.63,17.32732191],[176.65,5.6609],[176.66,15.3863],[176.67,6.6836],[176.68,14.1505]]]
["bitfinex","SOLUSD",1729869272726,[[176.45,17.32732191],[176.42,21.0654],[176.4,17.32732191],[176.38,0.1],[176.37,0.1]],[[176.5,17.32732191],[176.56,0.1],[176.57,5.6634],[176.58,39.47172191],[176.61,28.312]]]
["bitfinex","SOLUSD",1729869293157,[[176.45,17.32732191],[176.42,21.0654],[176.4,17.32732191],[176.38,0.1],[176.37,0.1]],[[176.5,17.32732191],[176.52,5.6653],[176.56,14.1594],[176.57,0.1],[176.58,39.47172191]]]
["bitfinex","SOLUSD",1729869332750,[[176.23,27.82482026],[176.19,16.3097074],[176.17,6.4357],[176.14,0.2],[176.13,27.82482026]],[[176.28,27.82482026],[176.3,29.449184],[176.32,22.4747],[176.33,0.1],[176.34,14.1772]]]
["bitfinex","SOLUSD",1729869368296,[[176.38,17.37658619],[176.32,43.776884],[176.31,17.57658619],[176.3,22.5332],[176.27,1.89277279]],[[176.43,17.37658619],[176.44,5.6676],[176.47,5.91976581],[176.48,15.5634],[176.49,23.70098619]]]
["bitfinex","SOLUSD",1729869431460,[[176.32,27.77785091],[176.31,22.3977],[176.27,0.1],[176.26,0.1],[176.24,1.89821901]],[[176.37,27.77785091],[176.44,30.4098],[176.46,34.7897],[176.47,0.1],[176.55,5.668]]]
["bitfinex","SOLUSD",1729869455960,[[176.35,17.36023569],[176.32,21.8723],[176.3,5.90682653],[176.29,0.2],[176.22,21.61362912]],[[176.4,17.36023569],[176.45,5.6673],[176.47,14.167],[176.48,15.1191],[176.49,17.46023569]]]
["bitfinex","SOLUSD",1729869498086,[[176.43,17.36023569],[176.4,15.9045],[176.39,6.3184],[176.38,0.1],[176.37,0.1]],[[176.48,17.36023569],[176.5,5.666],[176.54,14.1617],[176.56,0.1],[176.57,0.1]]]
["bitfinex","SOLUSD",1729869535500,[[176.24,17.36023569],[176.23,21.7078],[176.19,0.5969074],[176.17,6.10862533],[176.06,32.47595599]],[[176.29,17.36023569],[176.31,5.6718],[176.35,14.1763],[176.36,0.1],[176.37,23.876884]]]
["bitfinex","SOLUSD",1729869552127,[[176.19,0.5969074],[176.13,17.36023569],[176.1,20.0],[176.09,22.5122],[176.06,1.89735492]],[[176.2,17.36023569],[176.21,5.6753],[176.22,17.36023569],[176.24,15.4213],[176.25,6.5097]]]
["bitfinex","SOLUSD",1729869600442,[[176.36,17.36023569],[176.32,23.0469],[176.31,17.36023569],[176.27,0.1],[176.25,0.1]],[[176.42,23.02873569],[176.44,21.7902],[176.46,0.1],[176.48,0.1],[176.54,28.3232]]]
["bitfinex","SOLUSD",1729869635770,[[176.09,17.36023569],[176.04,17.36023569],[176.01,0.5969074],[176.0,0.1],[175.99,16.1699]],[[176.14,17.36023569],[176.16,16.3361],[176.19,6.5444],[176.28,29.41479442]]]
["bitfinex","SOLUSD",1729869691401,[[176.01,0.5969074],[175.92,17.45359001],[175.9,6.1367],[175.89,15.7539],[175.87,0.1]],[[176.02,46.91157401],[176.04,17.45359001],[176.05,0.2],[176.06,14.2003],[176.07,6.6604]]]
["bitfinex","SOLUSD",1729869717410,[[176.01,0.5969074],[175.93,17.45359001],[175.92,16.1872],[175.88,6.5012],[175.87,0.1]],[[176.02,46.91157401],[176.04,17.45359001],[176.05,16.0564],[176.06,14.3002],[176.07,12.57332405]]]
["bitfinex","SOLUSD",1729869766847,[[175.7,17.45359001],[175.66,20.5969074],[175.65,21.6383],[175.63,7.18246524],[175.54,12.05762552]],[[175.75,17.45359001],[175.8,5.6882],[175.81,16.0901],[175.82,14.3197],[175.83,23.876884]]]
["bitfinex","SOLUSD",1729869797480,[[175.66,18.05049741],[175.6,6.3843],[175.59,32.90119001],[175.58,0.2],[175.47,28.05914968]],[[175.71,17.45359001],[175.73,5.6905],[175.75,6.6257],[175.76,15.21317614],[175.77,17.45359001]]]
["bitfinex","SOLUSD",1729869856233,[[176.03,17.49135763],[176.01,16.5729],[175.97,6.6602],[175.96,0.1],[175.95,17.59135763]],[[176.08,23.17055763],[176.11,23.776884],[176.12,5.89591917],[176.13,43.08505964],[176.16,45.2024]]]
["bitfinex","SOLUSD",1729869869656,[[176.05,17.49135763],[176.01,16.5729],[175.99,0.1],[175.98,0.1],[175.97,6.6602]],[[176.1,23.16995763],[176.13,11.39900201],[176.14,5.89652197],[176.16,30.8104],[176.18,7.58690187]]]
["bitfinex","SOLUSD",1729869946528,[[176.15,17.4174364],[176.1,21.1817],[176.06,0.1],[176.05,20.1],[176.04,17.4174364]],[[176.16,5.89718256],[176.18,5.676],[176.21,16.3869],[176.23,15.17176171],[176.24,6.3182]]]
["bitfinex","SOLUSD",1729869971337,[[175.94,17.4174364],[175.92,22.8358],[175.87,0.2],[175.86,17.4174364],[175.75,28.45384529]],[[175.99,17.4174364],[176.0,0.12549],[176.04,17.4174364],[176.06,23.776884],[176.07,20.20399]]]
["bitfinex","SOLUSD",1729869988472,[[175.95,17.4174364],[175.87,0.2],[175.86,17.4174364],[175.85,1.85744704],[145.74,119.95789007]],[[175.99,0.25098],[176.0,23.0992364],[176.04,31.6192364],[176.06,6.5585],[176.35,17.79817847]]]
["bitfinex","SOLUSD",1729870044404,[[175.66,18.0143438],[175.64,21.3456],[175.59,17.4174364],[175.56,0.2],[175.41,45.7673338]],[[175.7,5.6915],[175.71,17.4174364],[175.73,14.2266],[175.75,1.97365425],[175.77,32.7489364]]]
["bitfinex","SOLUSD",1729870076331,[[175.68,17.51627953],[175.66,0.397899],[175.63,6.3416],[175.61,16.3153],[175.59,17.61627953]],[[175.74,23.430261],[175.76,14.2241],[175.77,17.56908316],[175.79,6.6484],[175.8,0.1]]]
["bitfinex","SOLUSD",1729870130253,[[175.49,17.55166614],[175.45,20.0],[175.44,21.4479],[175.42,0.1],[175.41,17.55166614]],[[175.51,0.25098],[175.52,23.776884],[175.54,23.24836614],[175.57,15.2249],[176.01,29.56712996]]]
["bitfinex","SOLUSD",1729870146885,[[175.36,0.5998548],[175.35,17.55166614],[175.31,22.0325],[175.26,0.1],[175.16,4.27935157]],[[175.39,29.729564],[175.4,37.55166614],[175.44,14.2505],[175.45,0.1],[175.46,0.1]]]
["bitfinex","SOLUSD",1729870201936,[[175.47,17.55166614],[175.41,17.55166614],[175.4,21.2183],[175.38,0.2],[175.26,4.8993827]],[[175.51,0.98656271],[175.52,32.80656614],[175.53,14.2426],[175.54,0.1],[175.55,16.48496829]]]
["bitfinex","SOLUSD",1729870225218,[[175.45,17.55166614],[175.41,17.65166614],[175.4,22.4521],[175.39,0.1],[175.26,28.16556662]],[[175.5,17.55166614],[175.51,5.6977],[175.55,30.2699],[175.56,1.83816531],[175.57,6.4524]]]
["bitfinex","SOLUSD",1729870277752,[[175.36,28.08555459],[175.3,6.4512],[175.27,5.7054],[175.26,0.1],[175.25,0.1]],[[175.39,5.7015],[175.4,5.9090448],[175.41,28.08555459],[175.44,0.98737564],[175.46,0.2]]]
["bitfinex","SOLUSD",1729870295665,[[175.46,28.08555459],[175.41,28.08555459],[175.39,0.1],[175.36,20.0]],[[175.5,5.94898],[175.51,28.08555459],[175.54,5.89996777],[175.55,6.3169],[175.57,0.2]]]
["bitfinex","SOLUSD",1729870351950,[[175.29,33.79025459],[175.28,6.2465],[175.25,15.8599],[175.21,0.1],[175.09,28.66550788]],[[175.33,0.25098],[175.34,57.56573859],[175.41,28.18555459],[175.48,57.31231185],[175.5,32.78599459]]]
["bitfinex","SOLUSD",1729870367958,[[175.07,28.16743529],[175.05,5.7126],[175.0,6.60898347],[174.99,0.1],[174.87,341.88492]],[[175.11,0.12549],[175.12,33.87803529],[175.17,14.2722],[175.18,43.876884],[175.19,16.24779]]]
["bitfinex","SOLUSD",1729870392056,[[175.28,17.59646338],[175.25,6.5315],[175.23,34.15436338],[175.21,0.2],[175.05,314.12651531]],[[175.33,17.59646338],[175.34,5.7034],[175.36,21.91912734],[175.37,15.24521651],[175.39,6.6174]]]
["bitfinex","SOLUSD",1729870452316,[[175.05,28.21287981],[175.04,5.7127],[175.0,7.1539548],[174.98,0.1],[174.97,15.5691]],[[175.09,5.96228],[175.1,51.98976381],[175.14,14.2744],[175.15,15.7345],[175.17,6.0104928]]]
["bitfinex","SOLUSD",1729870469625,[[175.1,28.21287981],[175.05,33.92547981],[175.03,0.1],[175.02,0.1],[175.01,15.5987]],[[175.15,33.92247981],[175.18,17.5485852],[175.19,16.13393299],[175.2,6.5555],[175.21,0.2]]]
["bitfinex","SOLUSD",1729870537065,[[175.3,28.11527851],[175.26,6.0638],[175.24,15.7732],[175.23,28.21527851],[175.14,28.11527851]],[[175.34,0.25098],[175.35,28.11527851],[175.38,23.776884],[175.39,5.7018],[175.41,42.46757851]]]
["bitfinex","SOLUSD",1729870558490,[[175.18,28.11527851],[175.14,28.11527851],[175.13,6.2091],[175.12,0.1],[175.11,16.2833]],[[175.22,0.12549],[175.23,33.82207851],[175.26,14.2652],[175.27,15.5346],[175.65,69.90335118]]]
["bitfinex","SOLUSD",1729870608134,[[175.05,28.29951963],[175.0,5.714],[174.97,0.1],[174.96,28.39951963],[174.83,314.37988545]],[[175.06,11.46933764],[175.07,0.99132632],[175.12,5.7104],[175.14,0.1],[175.18,6.5863]]]
["bitfinex","SOLUSD",1729870629438,[[174.98,34.01441963],[174.94,6.2532],[174.93,0.1],[174.92,16.616],[174.91,0.1]],[[175.03,28.29951963],[175.08,5.96278],[175.1,14.2777],[175.11,0.2],[175.27,321.16196904]]]
["bitfinex","SOLUSD",1729870686089,[[174.86,28.29951963],[174.83,16.3605],[174.82,6.0767],[174.81,0.2],[174.7,4.28913012]],[[174.92,28.29951963],[174.96,28.29951963],[174.98,44.030064],[174.99,5.96162804],[175.0,0.1]]]
["bitfinex","SOLUSD",1729870696907,[[174.73,28.29951963],[174.71,22.2567],[174.68,0.1],[174.67,0.1],[174.64,1.8589202]],[[174.78,28.29951963],[174.82,0.12549],[174.83,5.7198],[174.85,0.1],[174.86,15.72869]]]
["bitfinex","SOLUSD",1729870757482,[[174.74,28.29951963],[174.69,29.29951963],[174.68,0.1],[174.67,6.1123],[174.66,16.3288]],[[174.79,34.14610963],[174.81,5.95983291],[174.82,15.6729],[174.86,1.99972614],[174.87,56.89361963]]]
["bitfinex","SOLUSD",1729870787287,[[174.69,1.0],[174.65,0.5998548],[174.63,6.3126],[174.6,44.84271963]],[[174.7,28.29951963],[174.76,6.3109],[174.77,20.0263],[174.78,28.29951963],[174.79,16.3126]]]
["bitfinex","SOLUSD",1729870831636,[[174.38,5.7343],[174.36,28.29951963],[174.3,0.5],[174.29,0.5998548],[174.28,0.1]],[[174.41,28.29951963],[174.46,5.732],[174.48,15.5989],[174.49,14.4276],[174.57,63.59093249]]]
["bitfinex","SOLUSD",1729870845662,[[174.23,28.29951963],[174.15,34.61431963],[174.11,16.9703548],[174.06,28.29951963],[174.05,28.0001115]],[[174.28,28.42500963],[174.29,5.7376],[174.3,21.518],[174.33,28.39951963],[174.36,43.0144]]]
["bitfinex","SOLUSD",1729870865455,[[174.11,0.5998548],[174.05,28.29951963],[174.0,672.5924],[173.99,15.0861],[173.97,28.29951963]],[[174.12,52.32738363],[174.15,28.39951963],[174.16,20.0967],[174.17,0.1],[174.19,6.0186]]]
["bitfinex","SOLUSD",1729870927519,[[173.79,28.29951963],[173.76,0.1],[173.75,6.1656],[173.74,5.8557],[173.71,23.776884]],[[173.85,28.29951963],[173.88,5.751],[173.89,14.3769],[173.92,29.73965316],[173.93,0.2]]]
["bitfinex","SOLUSD",1729870932155,[[173.69,34.75591963],[173.68,16.3986],[173.65,0.1],[173.63,0.25],[173.58,0.5998548]],[[173.75,28.29951963],[173.78,0.12549],[173.8,14.3848],[173.82,0.1],[173.83,0.1]]]
["bitfinex","SOLUSD",1729870983312,[[173.64,52.34269402],[173.63,0.15],[173.62,6.1982],[173.61,15.3441],[173.59,0.1]],[[173.69,46.58369402],[173.71,5.7568],[173.77,14.4876],[173.79,46.68369402],[173.85,47.30898286]]]
["bitfinex","SOLUSD",1729871013734,[[173.69,5.7573],[173.68,62.23086165],[173.65,6.4952],[173.63,24.026884],[173.61,46.51166165]],[[173.73,46.51166165],[173.75,5.7553],[173.79,46.51166165],[173.82,30.0183],[173.88,46.51166165]]]
["bitfinex","SOLUSD",1729871051501,[[173.64,46.65728766],[173.63,5.7591],[173.58,0.1],[173.55,0.1],[173.54,6.2029]],[[173.68,46.65728766],[173.74,0.99162014],[173.75,23.048],[173.76,14.5884],[173.77,1.87508344]]]
["bitfinex","SOLUSD",1729871069513,[[173.82,28.60697403],[173.81,29.530284],[173.8,6.662],[173.79,15.7242],[173.77,0.1]],[[173.87,28.60697403],[173.95,5.7487],[173.96,15.6592],[173.97,28.60697403],[173.98,15.36044422]]]
["bitfinex","SOLUSD",1729871117237,[[173.64,28.60697403],[173.57,0.2],[173.56,22.8843],[173.52,28.60697403],[173.47,1.87677309]],[[173.69,28.60697403],[173.75,6.4326],[173.76,14.4881],[173.85,28.8976274],[173.86,6.9897211]]]
["bitfinex","SOLUSD",1729871150359,[[173.49,5.7636],[173.48,46.66934148],[173.46,22.266],[173.43,46.66934148],[173.42,0.2]],[[173.54,46.66934148],[173.56,5.7617],[173.6,14.401],[173.61,46.76934148],[173.62,0.1]]]
["bitfinex","SOLUSD",1729871186531,[[173.24,34.53514679],[173.19,21.3661],[173.16,28.86284679],[173.15,0.1],[173.07,80.72833734]],[[173.3,28.76284679],[173.33,25.7696],[173.34,28.76284679],[173.35,0.1],[173.36,14.4216]]]
["bitfinex","SOLUSD",1729871200031,[[173.41,17.99797268],[173.38,5.7676],[173.34,17.99797268],[173.33,0.1],[173.32,0.1]],[[173.46,17.99797268],[173.49,16.60736185],[173.5,6.0745],[173.51,21.75028848],[173.52,18.09797268]]]
["bitfinex","SOLUSD",1729871235372,[[173.2,28.73590444],[173.16,28.73590444],[173.07,28.73590444],[173.05,48.00459779],[173.04,4.41734425]],[[173.25,28.73590444],[173.27,0.2],[173.29,5.7707],[173.31,6.3035],[173.32,15.3388]]]
["bitfinex","SOLUSD",1729871272781,[[173.31,17.98222489],[173.27,23.902374],[173.26,20.0],[173.25,18.82312489],[173.23,3.4023]],[[173.35,17.98222489],[173.37,0.2],[173.39,21.5781],[173.41,6.2423],[173.43,17.98222489]]]
["bitfinex","SOLUSD",1729871287496,[[173.13,28.8197763],[173.08,5.99496029],[173.07,31.23007035],[173.05,3.4023],[173.04,0.8409]],[[173.18,28.8197763],[173.19,0.2],[173.22,5.7732],[173.23,6.2103],[173.25,28.8197763]]]
["bitfinex","SOLUSD",1729871344334,[[173.11,18.02174709],[173.08,23.776884],[172.99,0.8537],[172.98,27.45786193],[145.74,119.95789007]],[[173.14,0.2],[173.15,16.2187],[173.16,18.02174709],[173.17,12.1184],[173.21,11.58991441]]]
["bitfinex","SOLUSD",1729871378963,[[172.89,28.81723061],[172.88,23.776884],[172.87,7.1203548],[172.86,0.1],[172.85,0.07409]],[[172.98,28.81723061],[173.03,5.7793],[173.05,12.42368428],[173.06,0.1],[173.07,60.34653061]]]
["bitfinex","SOLUSD",1729871409390,[[172.76,28.81723061],[172.71,28.81723061],[172.69,7.5378548],[172.68,0.1],[172.67,6.10364353]],[[172.82,28.81723061],[172.85,5.7853],[172.86,23.8626],[172.87,14.4622],[172.88,0.2]]]
["bitfinex","SOLUSD",1729871428235,[[172.69,0.0998548],[172.65,28.81723061],[172.61,0.1],[172.59,24.2024],[172.44,28.81723061]],[[172.72,28.81723061],[172.74,6.3897],[172.75,5.7887],[172.78,16.1522],[172.79,0.1]]]
["bitfinex","SOLUSD",1729871462242,[[172.34,0.0998548],[172.28,6.5713],[172.26,0.2],[172.2,2.3423335],[171.75,0.17761634]],[[172.45,20.0],[172.46,5.7986],[172.49,16.2464],[172.5,6.9994],[172.52,11.63715988]]]
["bitfinex","SOLUSD",1729871492389,[[172.17,29.03671845],[172.16,0.5998548],[172.08,29.03671845],[172.06,12.53356572],[145.22,50.0]],[[172.2,0.1],[172.21,0.1],[172.23,29.03671845],[172.26,6.3245],[172.3,0.1]]]
["bitfinex","SOLUSD",1729871535841,[[171.71,47.52263248],[171.63,47.52263248],[171.59,7.1132],[171.58,23.492171],[171.56,1.00791828]],[[171.73,0.1],[171.74,0.1],[171.8,47.52263248],[171.82,0.1],[171.83,0.1]]]
["bitfinex","SOLUSD",1729871545136,[[171.28,0.549082],[171.26,65.36913248],[171.24,7.1621],[171.22,0.17816614],[171.18,47.52263248]],[[171.37,0.2],[171.41,5.8342],[171.42,0.1],[171.44,0.1],[171.53,49.285]]]
["bitfinex","SOLUSD",1729871570867,[[171.42,47.52263248],[171.36,48.02363248],[171.32,24.9751],[171.28,7.322282],[171.27,47.52263248]],[[171.44,0.2],[171.48,47.52263248],[171.52,0.1],[171.53,0.1],[171.54,47.52263248]]]
["bitfinex","SOLUSD",1729871611604,[[171.45,47.52263248],[171.44,6.8797],[171.43,0.0872358],[171.42,17.2058],[171.37,29.09892847]],[[171.51,0.1],[171.55,0.1],[171.6,0.1],[171.61,47.52263248],[171.63,5.8267]]]
["bitfinex","SOLUSD",1729871630418,[[171.63,47.52263248],[171.54,65.48773248],[171.53,0.1],[171.52,7.2045],[171.46,2.41854712]],[[171.64,0.1],[171.68,0.1],[171.69,47.52263248],[171.7,0.1],[171.81,49.91622162]]]
["bitfinex","SOLUSD",1729871671745,[[171.54,0.1],[171.53,47.82291565],[171.45,47.82291565],[171.44,0.1],[171.41,0.1]],[[171.58,47.82291565],[171.59,0.1],[171.61,7.306],[171.63,47.82291565],[171.65,17.3047]]]
["bitfinex","SOLUSD",1729871692859,[[171.47,47.7849688],[171.44,0.1],[171.36,47.8849688],[171.34,0.1],[171.33,20.0]],[[171.52,47.7849688],[171.53,5.8298],[171.54,0.1],[171.55,17.7138],[171.59,43.7105]]]
["bitfinex","SOLUSD",1729871741200,[[172.03,47.7849688],[171.95,0.1],[171.93,0.1],[171.91,7.4206],[171.83,29.06723315]],[[172.09,47.7849688],[172.14,0.1],[172.17,47.8849688],[172.19,34.8451],[172.2,0.5785706]]]
["bitfinex","SOLUSD",1729871750697,[[172.09,47.7849688],[172.02,0.1],[172.01,0.1],[171.99,47.7849688],[171.98,7.2744]],[[172.15,47.7849688],[172.16,5.8088],[172.2,0.5785706],[172.22,29.033],[172.23,14.516]]]
["bitfinex","SOLUSD",1729871801228,[[172.11,47.29679786],[172.04,18.6222],[172.02,7.3929],[172.01,0.1],[172.0,0.1]],[[172.16,47.29679786],[172.22,5.9065],[172.23,20.66960492],[172.26,65.64119786],[172.3,42.89432647]]]
["bitfinex","SOLUSD",1729871819169,[[172.1,0.12549],[172.09,23.776884],[172.08,47.39679786],[172.07,0.1],[172.01,29.88206025]],[[172.25,47.29679786],[172.3,26.134],[172.35,47.29679786],[172.4,29.21162243],[172.48,23.22701]]]
["bitfinex","SOLUSD",1729871863983,[[172.28,29.15573537],[172.22,23.776884],[172.21,7.3412],[172.2,18.1634],[172.09,29.67508049]],[[172.33,29.15573537],[172.37,0.5785706],[172.4,14.5016],[172.42,1.20290917],[172.44,77.93979724]]]
["bitfinex","SOLUSD",1729871882117,[[172.2,29.15573537],[172.18,23.776884],[172.17,7.2078],[172.15,18.6149],[172.14,0.1]],[[172.25,29.15573537],[172.32,0.1],[172.33,20.3098],[172.34,29.1129],[172.35,35.20091641]]]
["bitfinex","SOLUSD",1729871906836,[[172.45,0.1],[172.44,0.1],[172.43,29.15573537],[172.35,29.35573537],[172.33,7.1856]],[[172.49,29.15573537],[172.53,29.15573537],[172.54,0.5785706],[172.55,6.9366],[172.56,14.4877]]]
["bitfinex","SOLUSD",1729871956602,[[172.63,0.1],[172.61,0.1],[172.59,29.15573537],[172.56,7.5128],[172.53,47.44383537]],[[172.64,29.15573537],[172.67,0.12549],[172.68,20.2686],[172.7,18.7255],[172.71,29.73430597]]]
["bitfinex","SOLUSD",1729872014113,[[172.51,0.1],[172.5,18.26577344],[172.47,7.0351],[172.44,35.97887344],[172.42,0.1]],[[172.56,18.16577344],[172.61,5.7934],[172.63,25.5065],[172.66,2.37456551],[172.67,71.00774187]]]
["bitfinex","SOLUSD",1729872029823,[[172.3,0.1],[172.28,29.05303475],[172.27,0.1],[172.2,6.14917137],[172.19,7.2481]],[[172.33,0.25098],[172.34,54.85543475],[172.36,14.5048],[172.39,29.0043],[172.4,26.5708]]]
["bitfinex","SOLUSD",1729872048640,[[172.15,0.1],[172.13,7.09],[172.08,7.05106548]],[[172.27,0.25098],[172.34,132.1432],[172.35,29.05303475],[172.37,55.1093]]]
["bitfinex","SOLUSD",1729872102953,[[172.24,0.1],[172.23,0.1],[172.19,18.6056],[172.17,7.1334],[172.15,47.35335486]],[[172.25,53.40983486],[172.26,47.35335486],[172.3,14.5103],[172.35,153.20041811],[172.36,26.3032]]]
["bitfinex","SOLUSD",1729872120488,[[172.42,0.2],[172.37,29.08707409],[172.35,0.1],[172.34,0.1],[172.19,28.52373399]],[[172.43,29.08707409],[172.44,5.7991],[172.47,6.01200011],[172.49,31.9868],[172.55,70.0]]]
["bitfinex","SOLUSD",1729872172036,[[172.27,25.6136],[172.23,29.23660819],[172.22,0.1],[172.13,3.32170524],[172.11,0.5785706]],[[172.29,29.13660819],[172.34,5.8028],[172.35,29.13660819],[172.4,29.0024],[172.41,24.8194785]]]
["bitfinex","SOLUSD",1729872185641,[[172.28,0.1],[172.27,29.23660819],[172.25,20.0],[172.24,25.2087],[172.14,2.35963487]],[[172.31,5.8034],[172.33,29.13660819],[172.4,36.1467],[172.42,0.1],[172.43,1.00176275]]]
["bitfinex","SOLUSD",1729872249082,[[171.82,12.2728],[171.81,32.3528],[171.77,0.5785706],[171.64,29.73115998],[145.0,1002.1]],[[171.92,0.1],[171.93,0.1],[171.97,14.5374],[171.99,29.0715],[172.01,20.0]]]
["bitfinex","SOLUSD",1729872264296,[[171.83,20.12549],[171.82,23.902374],[171.81,20.0],[171.77,0.5785706],[171.72,37.81927949]],[[171.9,381.6],[171.94,0.1],[171.95,5.9156],[171.96,30.3902],[172.0,14.5356]]]
["bitfinex","SOLUSD",1729872310410,[[171.79,20.12549],[171.78,23.902374],[171.77,0.5785706],[171.72,1.1637135],[144.91,0.5]],[[171.89,30.9954],[171.9,13.0073],[171.99,14.7365],[172.06,29.0607],[172.08,70.0]]]
["bitfinex","SOLUSD",1729872329952,[[171.6,0.5785706],[171.57,5.92349318],[171.55,18.80087949],[171.52,0.6127],[144.91,0.5]],[[171.69,0.1],[171.7,0.1],[171.74,49.5187],[171.79,14.753],[171.81,146.9]]]
["bitfinex","SOLUSD",1729872352261,[[171.67,12.1053],[171.63,0.6127],[171.62,2.31100019],[171.6,7.14185009],[171.59,29.40776567]],[[171.78,12.5692],[171.85,37.5762],[171.88,6.12732441],[171.89,14.5445],[171.98,99.46020984]]]
["bitfinex","SOLUSD",1729872396611,[[171.48,6.07173353],[171.43,7.14185009],[171.42,12.3749],[171.41,7.6816925],[171.4,1.1913]],[[171.56,0.1],[171.57,31.3046],[171.58,0.1],[171.65,0.1],[171.66,12.0008]]]
["bitfinex","SOLUSD",1729872418442,[[171.38,2.35454405],[171.37,40.51346205],[171.36,6.56327949],[171.32,30.1274009],[171.28,29.16685362]],[[171.47,0.2],[171.52,13.0708],[171.53,33.0314],[171.56,0.1],[171.57,0.1]]]
["bitfinex","SOLUSD",1729872470882,[[171.13,12.7662],[171.09,38.40397187],[171.08,2.93106017],[171.04,0.1],[171.03,0.1]],[[171.27,31.0168],[171.28,0.1],[171.31,20.0],[171.32,14.49744825],[171.34,5.8363]]]
["bitfinex","SOLUSD",1729872479517,[[171.08,0.5785706],[170.99,15.49460979],[170.98,6.06783475],[170.96,31.5479],[170.94,0.1]],[[171.17,20.1],[171.18,12.5504],[171.19,31.1233],[171.27,9.57927742],[171.29,84.5952]]]
["bitfinex","SOLUSD",1729872530072,[[171.68,1.567316],[171.67,47.65527467],[171.62,13.1614],[171.61,0.1],[171.6,0.7059336]],[[171.72,47.65527467],[171.8,5.9209],[171.81,47.65527467],[171.83,32.4939],[171.85,15.56045304]]]
["bitfinex","SOLUSD",1729872544391,[[171.68,1.567316],[171.6,20.6059336],[171.59,47.65527467],[171.58,0.1],[171.55,12.1225]],[[171.69,47.65527467],[171.72,47.65527467],[171.75,5.8224],[171.77,0.1],[171.78,33.0837]]]
["bitfinex","SOLUSD",1729872573608,[[171.76,47.5754618],[171.73,13.4426],[171.72,80.8153618],[171.7,2.32852265],[171.58,29.18323517]],[[171.81,47.5754618],[171.9,47.5754618],[171.91,0.1],[171.94,36.6458],[198.88,1.98745668]]]
["bitfinex","SOLUSD",1729872611190,[[171.97,0.3554488],[171.94,0.6059336],[171.92,20.0],[171.91,29.26525081],[171.9,20.0]],[[171.98,29.26525081],[172.04,0.1],[172.05,0.1],[172.07,6.06392077],[172.25,31.88692672]]]
["bitfinex","SOLUSD",1729872659819,[[172.36,29.26525081],[172.28,0.2],[172.27,23.902374],[172.26,29.39074081],[172.25,12.8321]],[[172.42,29.26525081],[172.46,0.1],[172.47,31.7407],[172.54,18.38649892],[172.59,70.0]]]
["bitfinex","SOLUSD",1729872690039,[[172.53,18.16794718],[172.46,20.35098],[172.45,23.876884],[172.44,31.06024718],[172.3,6.05049177]],[[172.54,0.6059336],[172.58,18.16794718],[172.61,30.1169],[172.62,31.24764718],[172.66,2.41689159]]]
["bitfinex","SOLUSD",1729872723078,[[172.55,18.14616824],[172.47,13.1204],[172.45,33.0275],[172.44,20.47997234],[172.4,6.53757848]],[[172.6,18.14616824],[172.64,32.856],[172.68,5.991],[172.72,14.4749],[172.73,155.8472]]]
["bitfinex","SOLUSD",1729872742990,[[172.69,43.902374],[172.68,18.14616824],[172.66,12.8154],[172.62,20.75037077],[145.87,6.60295695]],[[172.71,0.1059336],[172.73,18.14616824],[172.77,31.229],[172.8,36.04976824],[172.82,0.2]]]
["bitfinex","SOLUSD",1729872774432,[[172.87,28.93695159],[172.85,23.776884],[172.84,13.0746],[172.8,28.93695159],[172.77,0.2]],[[172.89,0.6059336],[172.97,5.8814]]]
["bitfinex","SOLUSD",1729872807062,[[172.8,28.93695159],[172.77,23.776884],[172.76,12.5362],[172.72,32.18199226],[172.71,28.93695159]],[[172.85,28.93695159],[172.89,37.4179336],[172.91,12.3582],[172.92,0.1],[172.97,2.32968887]]]
["bitfinex","SOLUSD",1729872826185,[[172.62,28.93695159],[172.61,12.4919],[172.57,31.4659],[172.55,0.2],[172.54,4.34352576]],[[172.68,28.93695159],[172.74,12.9373],[172.75,0.1],[172.76,0.1],[172.77,36.2256]]]
["bitfinex","SOLUSD",1729872872766,[[172.85,28.93695159],[172.84,12.9529],[172.82,2.34940296],[172.8,59.13415159],[172.79,0.2]],[[172.91,28.93695159],[172.96,37.5749],[172.98,28.93695159],[172.99,0.2],[173.0,12.5217]]]
["bitfinex","SOLUSD",1729872912287,[[172.67,28.93695159],[172.64,20.0],[172.63,23.902374],[172.62,28.93695159],[172.6,18.54086867]],[[172.72,28.93695159],[172.74,31.2508],[172.77,13.242],[172.8,28.93695159],[172.84,126.9]]]
["bitfinex","SOLUSD",1729872948053,[[172.64,28.93695159],[172.58,43.776884],[172.56,12.7178],[172.55,0.2],[172.54,0.12549]],[[172.69,61.61835159],[172.71,12.691],[172.74,0.2],[172.83,214.27],[172.85,57.24045295]]]
["bitfinex","SOLUSD",1729872965263,[[172.85,28.93695159],[172.8,28.93695159],[172.78,32.4538],[172.75,12.5584],[172.72,24.027864]],[[172.91,28.93695159],[172.92,31.4903],[172.94,17.6729],[172.95,0.1],[172.97,0.1]]]
["bitfinex","SOLUSD",1729873015239,[[172.87,18.08349279],[172.8,18.18349279],[172.78,43.8635],[172.77,0.1],[172.76,0.12549]],[[172.92,49.43989279],[172.96,0.1],[172.98,30.88219279],[173.0,14.4513],[173.01,126.9]]]
["bitfinex","SOLUSD",1729873052078,[[172.76,28.94724234],[172.72,6.04227924],[172.71,42.03524234],[172.7,32.1511],[172.59,29.07760039]],[[172.81,28.94724234],[172.86,5.7852],[172.88,32.5377],[172.89,28.94724234],[172.9,0.1]]]
["bitfinex","SOLUSD",1729873100810,[[172.84,28.94077956],[172.8,48.94077956],[172.79,6.03524941],[172.78,0.1],[172.77,9.4811]],[[172.9,28.94077956],[172.94,5.7823],[172.95,24.1768],[172.97,9.8514],[172.98,43.39397956]]]
["bitfinex","SOLUSD",1729873124853,[[172.95,18.06006188],[172.93,8.9946],[172.91,22.225],[172.89,18.06006188],[172.88,0.1]],[[173.01,18.06006188],[173.02,5.7798],[173.05,9.096],[173.06,44.12097613],[173.07,18.16006188]]]
["bitfinex","SOLUSD",1729873167271,[[172.78,18.06006188],[172.71,18.06006188],[172.69,9.5951],[172.68,0.1],[172.67,29.32437991]],[[172.81,23.776884],[172.82,23.5869],[172.83,18.06006188],[172.86,5.7851],[172.88,138.82213894]]]
["bitfinex","SOLUSD",1729873202598,[[172.92,18.06006188],[172.85,8.7301],[172.83,21.8478],[172.82,0.1],[172.81,0.1]],[[172.95,23.902374],[172.96,5.7816],[172.97,18.06006188],[172.98,9.2768],[173.02,141.5494]]]
["bitfinex","SOLUSD",1729873228835,[[172.81,9.4113],[172.76,22.7908],[172.73,0.2],[172.71,46.29178916],[172.66,3.24]],[[172.84,11.57294729],[172.89,46.29178916],[172.93,9.2116],[172.94,20.3381],[172.95,29.20105257]]]
["bitfinex","SOLUSD",1729873271863,[[172.71,18.09224941],[172.67,9.5012],[172.62,18.29224941],[146.07,22.669483],[146.06,117.08675854]],[[172.76,18.09224941],[172.78,31.8912],[172.82,0.2],[172.86,1.00475578],[172.88,70.0]]]
["bitfinex","SOLUSD",1729873303419,[[172.85,28.96884825],[172.8,28.96884825],[172.77,0.12549],[172.76,8.9592],[145.63,1.0]],[[172.89,23.902374],[172.9,52.22674825],[172.91,5.7834],[172.95,23.5607],[173.02,73.94905606]]]
["bitfinex","SOLUSD",1729873361568,[[172.58,18.14332974],[172.53,18.14332974],[172.51,14.94314214],[172.5,22.906],[172.49,0.1]],[[172.62,43.902374],[172.63,40.30662974],[172.64,5.7926],[172.66,8.8729],[172.68,0.2]]]
["bitfinex","SOLUSD",1729873384893,[[172.53,18.14332974],[172.5,8.3038],[172.49,22.7895],[172.46,0.6059336],[172.44,20.49994673]],[[172.57,23.776884],[172.58,18.39430974],[172.59,23.776884],[172.6,27.8329],[172.62,18.14332974]]]
["bitfinex","SOLUSD",1729873435840,[[172.4,29.12525645],[172.35,29.12525645],[172.34,8.9427],[172.31,22.7444]],[[172.45,0.12549],[172.46,23.776884],[172.48,22.596],[172.51,0.2]]]
["bitfinex","SOLUSD",1729873458870,[[172.38,9.0015],[172.36,29.12525645],[172.33,21.1983],[172.31,0.1],[172.29,0.1]],[[172.42,53.15312045],[172.43,5.7997],[172.48,14.6944],[172.49,22.7971],[172.52,2.4067975]]]
["bitfinex","SOLUSD",1729873517938,[[172.3,29.14953909],[172.26,37.93213909],[172.25,0.1],[172.23,22.6145],[172.22,2.37674284]],[[172.35,29.14953909],[172.38,5.8011],[172.42,20.6039],[172.43,0.2],[172.44,43.64753909]]]
["bitfinex","SOLUSD",1729873533932,[[172.31,18.19609741],[172.26,8.6826],[172.25,0.2],[172.23,22.6145],[172.21,6.02186977]],[[172.36,18.19609741],[172.39,8.2623],[172.41,24.027864],[172.43,14.4986],[172.44,18.29609741]]]
["bitfinex","SOLUSD",1729873594994,[[172.39,27.13519741],[172.35,38.94439741],[172.34,0.1],[172.33,0.1],[172.26,18.196098]],[[172.45,18.19609741],[172.51,5.7967],[172.52,38.519064],[172.53,26.99239741],[172.54,20.8944]]]
["bitfinex","SOLUSD",1729873618615,[[172.21,18.19609741],[172.19,8.5397],[172.15,20.5123],[172.14,0.2],[172.08,18.19609741]],[[172.26,18.19609741],[172.29,5.8042],[172.3,21.5123],[172.33,9.0138],[172.34,14.73189]]]
["bitfinex","SOLUSD",1729873681559,[[172.33,18.19609741],[172.31,31.0541],[172.27,2.3605275],[172.26,18.29609741],[172.24,0.1]],[[172.38,18.19609741],[172.43,21.9801],[172.44,18.19609741],[172.46,0.2],[172.47,8.56648]]]
["bitfinex","SOLUSD",1729873702593,[[172.33,18.19609741],[172.3,8.5273],[172.27,22.2093],[172.26,24.34857066],[172.25,2.31860653]],[[172.39,18.19609741],[172.42,52.198264],[172.44,18.19609741],[172.46,23.0015],[172.47,0.2]]]
["bitfinex","SOLUSD",1729873734825,[[172.22,18.19609741],[172.17,26.55959741],[172.15,0.1],[172.14,0.1],[172.13,8.39612977]],[[172.28,41.97298141],[172.29,5.8042],[172.3,21.1073],[172.34,23.1066],[172.38,126.9]]]
["bitfinex","SOLUSD",1729873785950,[[171.9,18.27270318],[171.87,8.4913],[171.82,0.2],[171.81,39.38850318],[145.11,125.70015313]],[[171.96,47.86488718],[171.99,20.4536],[172.01,14.7342],[172.16,2.96191552],[172.59,9.14343321]]]
["bitfinex","SOLUSD",1729873807484,[[171.77,0.1059336],[171.72,18.27270318],[171.69,8.7906],[171.67,21.3849],[171.66,0.1]],[[171.78,18.27270318],[171.8,23.776884],[171.81,27.1686],[171.85,0.1],[171.86,14.6475]]]
["bitfinex","SOLUSD",1729873852206,[[171.54,47.70791967],[171.49,8.8285],[171.46,22.0899],[171.45,47.70791967]],[[171.63,21.0783],[171.65,5.8258],[171.68,8.9454]]]
["bitfinex","SOLUSD",1729873870444,[[171.43,0.6059336],[171.35,47.70791967],[171.31,8.8904],[171.3,20.9526],[171.29,0.1]],[[171.44,71.48480367],[171.48,5.9315],[171.5,0.1],[171.51,23.0404],[171.53,99.1498]]]
["bitfinex","SOLUSD",1729873922304,[[171.43,47.70791967],[171.38,20.1],[171.37,20.4043],[171.36,47.80791967],[170.85,16.22903924]],[[171.48,47.70791967],[171.51,0.5],[171.54,47.70791967],[171.56,0.1],[171.58,20.3831]]]
["bitfinex","SOLUSD",1729873937790,[[171.83,47.70791967],[171.76,0.1],[171.75,0.1],[171.72,47.70791967],[171.68,20.0]],[[171.86,0.6059336],[171.88,47.70791967],[171.9,30.5325],[171.92,5.8168],[171.93,1.00045771]]]
["bitfinex","SOLUSD",1729873989235,[[171.73,8.3172],[171.7,0.1],[171.68,0.1],[171.67,24.08865502],[171.58,23.290113]],[[171.85,23.902374],[171.86,6.4248336],[171.88,14.6451],[171.89,21.4132],[171.91,11.0574118]]]
["bitfinex","SOLUSD",1729874007452,[[171.84,29.29550623],[171.82,8.4809],[171.8,0.1],[171.79,0.1],[171.67,29.14837563]],[[171.9,29.29550623],[171.95,5.94109],[171.96,21.6984],[171.97,0.2],[171.98,22.7218]]]
["bitfinex","SOLUSD",1729874026069,[[171.86,47.64871606],[171.81,47.64871606],[171.77,6.583],[171.76,0.1],[171.75,2.31967457]],[[171.91,47.64871606],[171.94,15.7607],[171.97,0.1],[171.98,0.1],[171.99,64.53190325]]]
["bitfinex","SOLUSD",1729874075036,[[171.61,29.2579704],[171.59,6.2653],[171.57,7.53691393],[171.53,15.8505],[171.46,11.06137793]],[[171.72,45.2941704],[171.76,0.1],[171.8,5.8207]]]
["bitfinex","SOLUSD",1729874125834,[[171.43,0.6059336],[171.33,29.2579704],[171.29,6.564],[171.27,29.2579704],[171.26,0.8059336]],[[171.44,74.5529344],[171.45,29.2579704],[171.46,0.2],[171.5,6.06],[171.55,197.9044754]]]
["bitfinex","SOLUSD",1729874151467,[[171.53,29.2579704],[171.47,6.4099],[171.45,29.3579704],[171.44,0.1],[171.43,0.6059336]],[[171.63,0.1],[171.64,7.51153674],[171.66,141.4636],[171.69,30.12590043],[171.71,70.0]]]
["bitfinex","SOLUSD",1729874165675,[[171.58,6.0548],[171.56,29.2579704],[171.53,15.1761],[171.49,0.1],[171.48,0.1]],[[171.61,29.2579704],[171.66,15.6122],[171.68,0.1],[171.7,0.1],[171.71,14.5594]]]
["bitfinex","SOLUSD",1729874219150,[[171.91,29.2579704],[171.86,20.0],[171.85,6.2328],[171.84,0.2],[171.77,24.027864]],[[171.96,29.2579704],[172.0,5.8139],[172.02,15.0685],[172.03,6.9497336],[172.04,14.5317]]]
["bitfinex","SOLUSD",1729874238367,[[172.18,29.2579704],[172.13,6.2713],[172.12,15.2819],[172.11,23.876884],[172.09,2.34373437]],[[172.2,0.6059336],[172.23,29.2579704],[172.24,5.8059],[172.26,16.2437],[172.28,14.5115]]]
["bitfinex","SOLUSD",1729874263235,[[172.08,29.2579704],[172.05,6.6542],[172.03,0.1],[172.02,0.1],[171.99,45.2063704]],[[172.13,29.2579704],[172.17,16.504],[172.21,0.1],[172.22,6.3426],[172.23,2.36323]]]
["bitfinex","SOLUSD",1729874312148,[[172.17,29.13037932],[172.15,20.1],[172.14,22.3695],[172.13,2.34719807],[172.05,29.69245919]],[[172.29,16.6153],[172.32,14.5083],[172.34,0.2],[172.42,30.00086478],[172.44,58.2999089]]]
["bitfinex","SOLUSD",1729874373001,[[172.15,18.207371],[172.13,6.1752],[172.08,20.65019835],[172.07,0.1],[172.06,22.4516306]],[[172.2,18.207371],[172.22,21.4849],[172.25,23.776884],[172.26,18.207371],[172.27,20.8553]]]
["bitfinex","SOLUSD",1729874408025,[[172.05,24.58773466],[172.02,15.6652],[171.99,25.67396526],[171.89,11.66761057],[171.87,310.72413648]],[[172.11,18.24863466],[172.13,5.8097],[172.16,16.2062],[172.17,18.24863466],[172.18,0.2]]]
["bitfinex","SOLUSD",1729874457191,[[171.98,18.24863466],[171.96,6.2263],[171.91,15.3271],[171.9,18.44863466],[171.88,6.04463244]],[[172.03,18.24863466],[172.06,29.839764],[172.07,16.2054],[172.08,18.24863466],[172.26,23.02666389]]]
["bitfinex","SOLUSD",1729874478569,[[171.82,24.74483466],[171.77,22.59875839],[171.76,0.1],[171.74,0.1],[171.69,21.0080147]],[[171.87,18.24863466],[171.91,16.5662],[171.95,6.0156],[171.96,24.027864],[171.97,20.6354]]]
["bitfinex","SOLUSD",1729874536665,[[171.98,18.24863466],[171.94,20.0],[171.93,6.5476],[171.91,0.2],[171.9,18.24863466]],[[172.03,18.24863466],[172.05,5.8125],[172.06,16.0105],[172.08,18.24863466],[172.09,0.1]]]
["bitfinex","SOLUSD",1729874580094,[[171.94,18.24863466],[171.9,18.24863466],[171.87,15.0978],[171.86,6.1282],[171.85,0.1]],[[171.98,15.2577],[171.99,18.24863466],[172.0,5.814],[172.05,6.2426],[172.06,52.33430763]]]
["bitfinex","SOLUSD",1729874582597,[[171.97,18.24863466],[171.95,6.6665],[171.9,18.24863466],[171.89,0.2],[171.88,2.31788818]],[[172.02,18.24863466],[172.05,5.8122],[172.06,16.063],[172.08,18.24863466],[172.09,6.3426]]]
["bitfinex","SOLUSD",1729874644345,[[172.28,18.24863466],[172.21,6.6258],[172.18,16.0416],[172.17,18.34863466],[172.15,5.81844993]],[[172.31,5.8035],[172.33,18.24863466],[172.34,15.9939],[172.36,14.5046],[172.37,7.0220336]]]
["bitfinex","SOLUSD",1729874683961,[[172.36,20.3063],[172.35,6.6564],[172.33,18.14987626],[172.32,0.1],[172.3,0.1]],[[172.38,18.14987626],[172.44,16.1002],[172.48,0.1],[172.5,24.002374],[172.51,6.67330685]]]
["bitfinex","SOLUSD",1729874721902,[[172.4,29.0521909],[172.38,14.502],[172.35,35.3992909],[172.31,0.1],[146.07,22.669483]],[[172.46,34.8505909],[172.47,29.5487],[172.5,0.1],[172.51,29.0848],[172.62,58.12632732]]]
["bitfinex","SOLUSD",1729874745714,[[172.24,29.1190631],[172.2,20.3251],[172.19,6.5593],[172.17,58.1598631],[172.16,0.1]],[[172.29,34.9234631],[172.33,24.027864],[172.34,15.9343],[172.35,43.7251631],[172.55,290.34391858]]]
["bitfinex","SOLUSD",1729874815500,[[172.27,18.19856003],[172.24,26.548],[172.18,7.3085376],[172.17,33.66086003],[172.16,0.1]],[[172.31,23.902374],[172.32,24.00176003],[172.34,16.5988],[172.36,0.2],[172.37,14.5039]]]
["bitfinex","SOLUSD",1729874857147,[[172.25,18.19856003],[172.2,55.5456],[172.17,18.19856003],[172.16,44.5598],[172.1,2.35542551]],[[172.3,34.45506003],[172.31,5.8035],[172.34,0.2],[172.35,32.70396003],[172.36,1.619]]]
["bitfinex","SOLUSD",1729874893862,[[172.33,26.8929],[172.32,18.19856003],[172.29,16.4484],[172.28,29.0221],[172.26,25.70709763]],[[172.37,18.19856003],[172.38,5.8012],[172.39,23.776884],[172.43,30.0633],[172.44,18.39856003]]]
["bitfinex","SOLUSD",1729874908706,[[172.63,29.03788816],[172.6,20.2778],[172.59,28.9694],[172.57,20.0],[172.56,6.2141]],[[172.69,29.03788816],[172.7,21.5884],[172.71,0.6059336],[172.73,0.1],[172.74,0.1]]]
["bitfinex","SOLUSD",1729874964421,[[172.49,14.4933],[172.48,11.975],[172.47,18.14880486],[172.44,28.9949],[172.43,16.3272]],[[172.52,18.14880486],[172.55,23.776884],[172.58,14.4868],[172.59,0.1],[172.69,11.63437285]]]
["bitfinex","SOLUSD",1729875008175,[[172.45,18.14880486],[172.43,20.2975],[172.4,29.002],[172.39,0.1],[172.38,6.2421]],[[172.5,18.14880486],[172.52,0.25098],[172.53,23.776884],[172.54,40.285],[172.55,16.4936]]]
["bitfinex","SOLUSD",1729875027080,[[172.35,20.3072],[172.34,24.68890486],[172.3,16.013],[172.29,58.0416],[172.28,20.2]],[[172.39,18.14880486],[172.41,5.8003],[172.43,16.3499],[172.44,18.14880486],[172.45,0.1]]]
["bitfinex","SOLUSD",1729875097844,[[172.36,18.14880486],[172.35,20.3074],[172.32,29.0146],[172.3,6.2476],[172.29,0.1]],[[172.41,20.0],[172.42,39.54770486],[172.47,1.819],[172.48,14.4945],[172.51,1.0085401]]]
["bitfinex","SOLUSD",1729875152287,[[172.76,5.7883],[172.75,32.62010486],[172.72,6.1542],[172.7,58.0038],[172.69,0.1]],[[172.81,18.14880486],[172.83,21.7664],[172.87,0.1],[172.88,14.5608],[172.89,18.75473846]]]
["bitfinex","SOLUSD",1729875187988,[[172.75,18.14880486],[172.72,49.2121],[172.7,6.1858],[172.67,0.1]],[[172.8,18.14880486],[172.83,15.6854],[172.85,0.1],[172.86,14.5629],[172.89,18.75473846]]]
["bitfinex","SOLUSD",1729875214330,[[172.84,18.08126885],[172.81,14.4667],[172.8,5.787],[172.78,6.2928],[172.77,0.2]],[[172.87,0.1667568],[172.89,18.08126885],[172.91,15.4435],[172.94,14.4566],[172.95,0.1]]]
["bitfinex","SOLUSD",1729875262751,[[172.67,38.3848076],[172.62,18.1152076],[172.61,24.02637093],[172.6,29.0687],[172.59,0.1]],[[172.71,0.25098],[172.72,41.8920916],[172.73,5.7895],[172.74,16.1432],[172.76,0.1667568]]]
["bitfinex","SOLUSD",1729875299907,[[172.61,6.6389],[172.6,5.7936],[172.59,18.1152076],[172.57,30.935],[172.54,28.9774]],[[172.62,23.776884],[172.64,18.1152076],[172.65,5.792],[172.68,0.25098],[172.69,15.4037]]]
["bitfinex","SOLUSD",1729875369264,[[172.16,0.6087132],[172.12,14.5244],[172.1,6.1817],[172.09,47.2275775],[172.05,15.0285]],[[172.17,42.2016415],[172.19,16.6117],[172.2,0.2],[172.23,14.5154],[172.25,127.91000739]]]
["bitfinex","SOLUSD",1729875384890,[[172.21,18.1737775],[172.18,20.3274],[172.17,18.1737775],[172.16,29.6514132],[172.13,2.40388216]],[[172.25,0.25098],[172.26,41.9506615],[172.27,5.8048],[172.29,15.9672],[172.3,0.1]]]
["bitfinex","SOLUSD",1729875440144,[[172.05,6.5551],[172.04,38.5177775],[171.99,63.6990907],[171.98,0.1],[171.86,319.21016794]],[[172.09,41.9506615],[172.16,20.4298],[172.17,71.5601721],[172.21,132.697],[172.22,40.80643149]]]
["bitfinex","SOLUSD",1729875475505,[[172.1,18.24019081],[172.09,5.8107],[172.08,14.5281],[172.05,6.5551],[172.03,29.0634]],[[172.13,23.776884],[172.14,5.8092],[172.15,18.24019081],[172.17,29.9752],[172.19,0.2]]]
["bitfinex","SOLUSD",1729875545909,[[171.99,0.6087132],[171.98,24.06621503],[171.96,14.5376],[171.92,35.6394],[171.91,15.449]],[[172.0,23.902374],[172.03,5.8132],[172.04,34.18721503],[172.06,14.5305],[172.08,18.35171503]]]
["bitfinex","SOLUSD",1729875564420,[[171.99,0.6087132],[171.98,5.8145],[171.95,24.70801503],[171.91,16.0489],[171.9,18.35171503]],[[172.0,18.25171503],[172.01,23.776884],[172.02,5.8132],[172.03,0.12549],[172.04,15.4442]]]
["bitfinex","SOLUSD",1729875592433,[[171.94,18.25171503],[171.89,16.4236],[171.87,35.4189],[171.77,1.00951906],[171.76,29.62065124]],[[171.96,0.12549],[171.97,23.776884],[171.99,40.52361503],[172.04,14.5318],[172.09,29.0558]]]
["bitfinex","SOLUSD",1729875652710,[[171.7,20.3835],[171.68,24.40681503],[171.64,0.8087132],[171.62,16.2431],[171.47,0.6087132]],[[171.73,18.37720503],[171.75,5.94789],[171.8,0.1],[171.81,33.49891503],[171.82,14.5501]]]
["bitfinex","SOLUSD",1729875670036,[[171.82,18.25171503],[171.8,5.8206],[171.79,20.9786],[171.75,0.1],[171.74,29.2126]],[[171.86,5.8187],[171.87,34.15871503],[171.9,14.5434],[171.92,29.084],[171.93,35.04]]]
["bitfinex","SOLUSD",1729875737090,[[172.02,5.8131],[172.01,32.80733005],[171.97,6.4722],[171.95,0.2],[145.7,0.27455]],[[172.05,23.902374],[172.06,16.5899],[172.07,5.8116],[172.11,14.5255],[172.12,2.2247]]]
["bitfinex","SOLUSD",1729875758921,[[172.07,18.27343005],[172.03,20.3449],[172.0,35.4005],[171.99,18.47343005],[171.95,17.70792232]],[[172.08,23.776884],[172.13,34.74903005],[172.15,14.5225],[172.17,31.53242922],[172.18,127.0]]]
["bitfinex","SOLUSD",1729875820276,[[171.93,5.8163],[171.92,18.27343005],[171.91,6.0551],[171.9,14.5433],[171.87,0.1]],[[171.96,23.776884],[171.97,18.27343005],[171.98,15.9198],[171.99,5.8144],[172.04,22.98586707]]]
["bitfinex","SOLUSD",1729875845405,[[171.97,18.27343005],[171.9,67.82043005],[171.89,0.1],[171.88,6.3174],[171.87,29.0904]],[[172.02,24.08663005],[172.04,16.3337],[172.06,6.13021711],[172.07,14.6291],[172.08,22.81486911]]]
["bitfinex","SOLUSD",1729875912454,[[172.23,18.21237128],[172.22,20.3228],[172.21,6.3085],[172.17,47.25237128],[172.16,0.1]],[[172.24,0.6087132],[172.28,34.85457128],[172.32,16.87543898],[172.34,49.4968],[172.35,145.21237128]]]
["bitfinex","SOLUSD",1729875924881,[[172.21,20.3232],[172.2,6.6455],[172.19,18.21237128],[172.18,29.0392],[172.15,0.1]],[[172.25,18.21237128],[172.28,21.42],[172.31,0.1],[172.32,0.1],[172.33,14.5075]]]
["bitfinex","SOLUSD",1729875948478,[[172.05,14.5304],[172.04,5.8126],[172.03,18.21237128],[172.01,6.0529],[172.0,29.1688]],[[172.09,41.98925528],[172.11,15.0735],[172.12,5.8099],[172.14,0.25098],[172.16,0.2]]]
["bitfinex","SOLUSD",1729876011648,[[171.82,18.21237128],[171.81,20.9798132],[171.8,6.3909],[171.75,0.1],[171.74,0.1]],[[171.85,23.776884],[171.87,18.33786128],[171.88,21.3298],[171.91,14.6431],[171.92,0.22549]]]
["bitfinex","SOLUSD",1729876035350,[[171.47,21.0199132],[171.46,6.3566],[171.44,29.1635],[171.43,18.21237128],[171.38,15.7262]],[[171.49,18.21237128],[171.51,23.776884],[171.54,18.21237128],[171.56,5.8289],[171.57,0.32549]]]
["bitfinex","SOLUSD",1729876095009,[[171.58,29.35750232],[171.57,20.3988],[171.55,35.688],[171.51,16.138],[171.5,0.1]],[[171.62,23.902374],[171.63,35.30969232],[171.67,14.6628],[171.7,0.1],[171.72,156.25750232]]]
["bitfinex","SOLUSD",1729876119527,[[171.8,20.3721],[171.79,6.574],[171.78,29.26810135],[171.74,29.1137],[171.73,0.2]],[[171.82,0.12549],[171.83,23.776884],[171.84,29.39359135],[171.88,5.8183],[171.9,29.36810135]]]
["bitfinex","SOLUSD",1729876183866,[[171.83,24.13787787],[171.82,14.5501],[171.81,6.0329],[171.78,29.2053],[171.73,2.42034014]],[[171.87,23.776884],[171.88,24.13647787],[171.92,29.9761],[171.93,0.1],[171.94,39.17161697]]]
["bitfinex","SOLUSD",1729876206704,[[172.06,30.68307787],[172.03,14.5323],[172.02,29.1659],[171.92,29.99399659],[171.78,20.63001768]],[[172.07,0.6087132],[172.15,18.31827787],[172.17,5.8084],[172.18,15.8436],[172.22,5.25861311]]]
["bitfinex","SOLUSD",1729876264249,[[171.85,49.59223663],[171.84,6.3901],[171.82,29.1986],[145.5,15.66666667],[145.43,122.8290216]],[[171.91,29.22573663],[171.97,5.8149],[171.99,60.09163663],[172.01,29.1684],[172.06,165.08210366]]]
["bitfinex","SOLUSD",1729876279835,[[171.95,26.6181],[171.91,44.63313663],[171.88,2.31407465],[145.43,122.8290216],[145.42,0.2]],[[171.96,29.22573663],[172.06,23.7841],[172.07,0.1],[172.08,45.85963663],[172.09,0.1]]]
["bitfinex","SOLUSD",1729876332692,[[171.89,29.30482638],[171.88,29.09],[171.87,0.1],[171.85,35.3696],[145.43,122.8290216]],[[171.94,29.30482638],[171.97,15.1482],[171.99,29.30482638],[172.03,3.5417],[172.04,14.5323]]]
["bitfinex","SOLUSD",1729876358419,[[171.87,20.3641],[171.86,18.28132525],[171.85,6.4167],[171.84,29.0962],[171.83,0.1]],[[171.92,18.28132525],[171.94,15.5196],[171.95,5.8156],[171.98,14.537],[171.99,22.04851525]]]
["bitfinex","SOLUSD",1729876395854,[[171.85,18.29743238],[171.83,14.5492],[171.81,53.21963238],[171.8,6.1703],[171.79,16.3803]],[[171.9,15.3321],[171.91,18.29743238],[171.92,5.8167],[171.96,3.5417],[171.97,16.96611927]]]
["bitfinex","SOLUSD",1729876439693,[[171.55,18.29743238],[171.54,26.5984],[171.5,29.1531],[171.49,0.2],[171.48,16.4139]],[[171.6,18.29743238],[171.64,21.4938],[171.65,0.1],[171.67,0.1],[171.7,14.561]]]
["bitfinex","SOLUSD",1729876458589,[[171.57,20.3997],[171.56,18.29743238],[171.55,29.1449],[171.53,6.622],[171.52,15.0578]],[[171.62,18.29743238],[171.65,5.8258],[171.67,0.1],[171.68,30.0175],[171.69,0.1]]]
["bitfinex","SOLUSD",1729876530772,[[171.12,0.6087132],[171.09,14.6113],[171.08,5.845],[171.02,18.29743238],[171.01,0.1]],[[171.13,42.32529638],[171.17,26.94077228],[171.18,18.39743238],[171.19,8.84178087],[171.2,20.4439]]]
["bitfinex","SOLUSD",1729876536087,[[170.95,21.0824132],[170.91,35.95762948],[170.89,0.1],[170.88,6.04935586],[170.87,29.3606]],[[170.96,29.56862948],[171.03,0.12549],[171.04,5.8468],[171.06,0.2],[171.09,45.51872948]]]
["bitfinex","SOLUSD",1729876583559,[[171.0,48.14033909],[170.96,0.1],[170.95,0.1],[170.94,78.975],[170.93,6.5779]],[[171.05,48.14033909],[171.08,0.12549],[171.14,127.0],[171.15,0.1],[171.16,37.4327252]]]
["bitfinex","SOLUSD",1729876598172,[[170.89,14.6292],[170.88,5.852],[170.87,29.262],[170.85,48.14033909],[170.84,29.2671]],[[170.93,48.14033909],[170.99,0.25098],[171.0,53.98853909],[171.01,0.1]]]
["bitfinex","SOLUSD",1729876630507,[[170.84,48.14033909],[170.78,21.3028132],[170.77,6.2448],[170.57,29.14106078],[145.5,15.66666667]],[[170.89,49.15052553],[170.93,15.1517],[170.95,3.4417],[170.98,0.2],[171.01,126.9]]]
["bitfinex","SOLUSD",1729876669346,[[170.72,26.5933],[170.7,29.2899],[170.69,48.64033909],[170.65,15.4753],[170.62,6.19441488]],[[170.75,48.14033909],[170.82,48.14033909],[170.83,0.1],[170.84,36.9038],[170.87,3.4417]]]
["bitfinex","SOLUSD",1729876711090,[[170.87,5.8524],[170.85,44.30584549],[170.81,29.4718],[170.8,6.2996],[145.22,50.0]],[[170.9,29.67314549],[170.94,5.85],[170.95,15.4401],[170.98,18.0632],[170.99,0.2]]]
["bitfinex","SOLUSD",1729876746335,[[170.71,29.67314549],[170.67,0.1],[170.66,0.1],[170.65,79.1091],[170.64,36.04134549]],[[170.76,29.67314549],[170.79,21.2117],[170.83,14.6347],[170.85,32.9079],[170.87,13.22416971]]]
["bitfinex","SOLUSD",1729876781572,[[170.74,14.6421],[170.73,11.8688],[170.71,29.67314549],[170.69,29.2921],[170.67,0.2]],[[170.76,29.67314549],[170.81,0.25098],[170.82,29.67314549],[170.85,0.1],[170.86,20.5845]]]
["bitfinex","SOLUSD",1729876803319,[[170.75,20.4977],[170.74,29.67314549],[170.71,29.3894],[170.7,6.7438],[170.68,16.3569]],[[170.79,29.67314549],[170.84,5.8537],[170.85,15.7489],[170.87,3.69268],[170.88,14.7301]]]
["bitfinex","SOLUSD",1729876822729,[[170.61,0.6087132],[170.6,5.8614],[170.59,14.6545],[170.56,29.67314549],[170.54,6.4503]],[[170.64,29.67314549],[170.66,5.8598],[170.69,3.4417],[170.7,0.35098],[170.71,0.1]]]
["bitfinex","SOLUSD",1729876852364,[[170.38,20.5422],[170.37,29.67314549],[170.35,29.3513],[170.32,0.1],[170.31,0.1]],[[170.43,29.67314549],[170.46,5.8666],[170.47,16.6286],[170.49,0.2],[170.5,18.1051]]]
["bitfinex","SOLUSD",1729876885678,[[170.13,29.67314549],[170.11,14.6963],[170.1,5.8788],[170.09,0.6087132],[170.08,29.4971]],[[170.15,0.1],[170.19,29.67314549],[170.24,28.61115099],[170.25,0.1],[170.27,14.683]]]
["bitfinex","SOLUSD",1729876933011,[[170.14,63.16027429],[170.11,35.3712],[170.08,0.1],[169.99,29.12816747],[169.98,18.41017937]],[[170.2,48.46657429],[170.24,5.874],[170.26,0.1],[170.27,0.1],[170.28,63.14857429]]]
["bitfinex","SOLUSD",1729876971245,[[170.18,29.82932804],[170.17,49.9495],[170.14,0.1],[170.13,29.4892],[170.01,59.06827648]],[[170.24,29.82932804],[170.28,29.82932804],[170.31,6.08029156],[170.32,0.2],[170.33,29.788]]]
["bitfinex","SOLUSD",1729877007488,[[170.12,14.6954],[170.1,5.8788],[170.09,29.82932804],[170.06,35.8673],[170.05,0.1]],[[170.15,29.82932804],[170.19,5.8758],[170.23,0.1],[170.24,0.1],[170.25,30.3883]]]
["bitfinex","SOLUSD",1729877021780,[[170.03,20.5845],[170.02,29.82932804],[169.96,58.8372],[169.95,0.1],[169.93,6.2329]],[[170.08,29.82932804],[170.11,5.8786],[170.13,0.1],[170.14,6.4337],[170.15,31.2491]]]
["bitfinex","SOLUSD",1729877062863,[[170.17,29.82932804],[170.15,20.57],[170.14,29.3875],[170.13,6.0251],[170.1,29.92932804]],[[170.23,29.82932804],[170.24,0.25098],[170.25,16.058],[170.28,44.61102804],[170.29,5.8723]]]
["bitfinex","SOLUSD",1729877102176,[[170.23,20.5604],[170.22,36.18302804],[170.2,29.376],[170.16,0.1],[170.15,0.1]],[[170.27,29.82932804],[170.29,5.8724],[170.34,0.25098],[170.35,15.3843132],[170.36,0.1]]]
["bitfinex","SOLUSD",1729877152022,[[170.24,29.82932804],[170.22,14.6863],[170.21,5.875],[170.2,6.1237],[170.18,0.1]],[[170.3,29.82932804],[170.34,20.5471],[170.35,0.6087132],[170.36,15.7543],[170.37,36.51742804]]]
["bitfinex","SOLUSD",1729877169440,[[170.08,35.71768629],[170.06,22.2901],[170.05,14.7008],[170.02,29.5083],[170.01,29.83818629]],[[170.14,35.71568629],[170.18,0.12549],[170.19,29.83818629],[170.21,44.1631],[170.22,0.1]]]
["bitfinex","SOLUSD",1729877215188,[[170.1,6.0541],[170.08,29.83818629],[170.07,16.3227],[170.05,29.402],[170.04,0.1]],[[170.14,29.83818629],[170.19,29.83818629],[170.22,20.5615],[170.23,0.1],[170.24,0.1]]]
["bitfinex","SOLUSD",1729877244616,[[170.18,29.83818629],[170.16,20.5688],[170.14,0.1],[170.13,29.4889],[170.0,35.79015411]],[[170.24,29.83818629],[170.25,5.8737],[170.26,15.8603],[170.28,36.24328629],[170.29,14.6815]]]
["bitfinex","SOLUSD",1729877264161,[[170.08,29.83818629],[170.07,5.8796],[170.03,0.1],[170.02,29.5071],[170.01,51.34238629]],[[170.13,5.8778],[170.14,29.83818629],[170.17,15.6894],[170.18,14.6905],[170.19,29.83818629]]]
["bitfinex","SOLUSD",1729877308183,[[170.03,29.83818629],[170.01,21.1891],[169.96,46.0774],[169.9,23.519659],[169.86,29.4356]],[[170.09,29.83818629],[170.13,14.6946],[170.15,5.8771],[170.16,16.6118],[170.17,35.6913]]]
["bitfinex","SOLUSD",1729877343437,[[169.91,16.63393741],[169.88,120.6024],[169.86,6.0453],[169.84,16.63393741],[169.83,0.1]],[[169.96,16.63393741],[169.99,30.4013],[170.0,16.63393741],[170.03,35.74599352],[170.08,5.881]]]
["bitfinex","SOLUSD",1729877401787,[[169.88,100.0],[169.86,29.86321182],[169.85,6.0707],[169.84,5.8876],[169.83,14.7199]],[[169.91,5.8854],[169.92,29.86321182],[169.96,14.7098],[169.98,0.2],[169.99,29.4142]]]
["bitfinex","SOLUSD",1729877414076,[[169.63,29.86321182],[169.59,20.6379],[169.58,6.1177],[169.57,0.7087132],[169.56,45.04181182]],[[169.69,29.86321182],[169.74,29.96321182],[169.77,0.1],[169.78,23.35048251],[169.8,126.9]]]
["bitfinex","SOLUSD",1729877459064,[[170.2,48.51513661],[170.16,20.5688],[170.15,6.5998],[170.13,0.1],[170.12,0.1]],[[170.24,20.0],[170.25,0.25098],[170.26,48.51513661],[170.31,0.1],[170.32,0.1]]]
["bitfinex","SOLUSD",1729877477959,[[170.26,29.82017163],[170.2,29.3772],[170.19,65.36747163],[170.18,16.2721],[170.15,2.33301971]],[[170.31,29.82017163],[170.33,20.0],[170.34,24.027864],[170.35,0.6087132],[170.36,0.1]]]
["bitfinex","SOLUSD",1729877537215,[[170.13,14.694],[170.12,29.8566162],[170.09,6.2535],[170.08,44.8421],[170.07,0.1]],[[170.17,29.8566162],[170.2,5.8755],[170.24,21.0839],[170.25,15.5644],[170.26,23.876884]]]
["bitfinex","SOLUSD",1729877555331,[[170.09,18.67026022],[170.03,38.679884],[170.02,25.8816],[170.01,54.13336022],[169.9,29.1511107]],[[170.13,5.8778],[170.14,18.67026022],[170.17,6.08652341],[170.19,39.89296022],[170.2,15.7369]]]
["bitfinex","SOLUSD",1729877628462,[[170.04,18.67026022],[170.02,29.658484],[170.01,21.3714],[170.0,16.4581],[169.97,31.76297132]],[[170.09,38.67026022],[170.12,20.5737],[170.14,15.6966],[170.26,51.44954996],[170.27,70.0]]]
["bitfinex","SOLUSD",1729877650916,[[169.86,18.67026022],[169.81,15.6704],[169.8,0.1],[169.77,23.776884],[169.76,56.5905]],[[169.92,18.67026022],[169.93,5.8849],[169.95,28.27755699],[169.97,14.7092],[169.98,127.0]]]
["bitfinex","SOLUSD",1729877674536,[[169.82,26.61768652],[169.8,5.8892],[169.76,56.59338652],[169.75,6.6963132],[169.74,0.2]],[[169.87,32.50448652],[169.88,20.25098],[169.9,16.1766],[169.91,44.1409],[169.92,26.71768652]]]
["bitfinex","SOLUSD",1729877724762,[[169.71,26.61768652],[169.68,29.4672],[169.67,6.0527],[169.66,0.1],[169.63,29.5748]],[[169.77,26.61768652],[169.83,0.1],[169.84,32.68295786],[169.85,6.4981],[169.86,15.9979]]]
["bitfinex","SOLUSD",1729877743580,[[169.79,20.6136],[169.78,26.61768652],[169.75,29.4543],[169.74,0.1],[169.71,0.1]],[[169.84,26.61768652],[169.88,21.52690775],[169.91,6.1542],[169.92,27.62710462],[169.94,0.1]]]
["bitfinex","SOLUSD",1729877796026,[[170.02,26.61768652],[170.01,29.4083],[169.98,44.367484],[169.97,29.5169],[169.96,0.1]],[[170.07,20.0],[170.08,26.61768652],[170.13,21.6689],[170.15,20.93155451],[170.16,26.71768652]]]
["bitfinex","SOLUSD",1729877822549,[[170.02,5.8816],[170.01,14.7049],[170.0,42.26338652],[169.97,6.213],[169.95,29.5204]],[[170.05,26.61768652],[170.1,0.12549],[170.11,5.8788],[170.12,6.26506646],[170.13,30.3735]]]
["bitfinex","SOLUSD",1729877881107,[[169.73,14.7292],[169.72,26.66645279],[169.71,5.8924],[169.7,29.4637],[169.68,56.13275279]],[[169.78,26.66645279],[169.8,5.8892],[169.81,0.25098],[169.82,16.602],[169.83,20.8555]]]
["bitfinex","SOLUSD",1729877894708,[[169.71,26.66645279],[169.67,23.776884],[169.66,50.2001],[169.64,6.4287],[145.63,1.0]],[[169.77,26.66645279],[169.8,5.8892],[169.81,15.1873],[169.82,6.6073],[169.84,41.48695279]]]
["bitfinex","SOLUSD",1729877952472,[[169.76,37.27948544],[169.71,45.8951],[169.7,6.2554],[169.69,29.6645],[169.62,19.50947049]],[[169.82,16.66238544],[169.84,5.8881],[169.85,16.108],[169.86,14.718],[169.87,8.57571703]]]
["bitfinex","SOLUSD",1729877975587,[[169.41,26.75924964],[169.4,21.2695132],[169.39,6.5269],[169.37,16.2642],[169.36,26.85924964]],[[169.48,26.75924964],[169.5,6.02519],[169.52,26.75924964],[169.53,6.3235],[169.54,0.1]]]
["bitfinex","SOLUSD",1729878024852,[[169.55,20.6426],[169.53,6.652],[169.52,71.92804964],[145.08,14.50023737],[145.0,1002.1]],[[169.64,26.75924964],[169.68,49.89078163],[169.7,0.1],[169.71,35.9054],[169.72,0.1]]]
["bitfinex","SOLUSD",1729878042365,[[169.4,0.6087132],[169.38,26.75924964],[169.36,14.7611],[169.32,0.1],[169.31,0.1]],[[169.44,26.75924964],[169.48,16.2202],[169.49,0.1],[169.51,0.1],[169.52,41.50734964]]]
["bitfinex","SOLUSD",1729878065762,[[169.23,6.5177132],[169.22,8.44807078],[169.21,26.75924964],[169.2,30.329],[169.19,6.3994]],[[169.32,6.0062],[169.36,26.75924964],[169.37,36.55352307]]]
["bitfinex","SOLUSD",1729878114102,[[169.65,26.75924964],[169.63,27.1365],[169.61,0.2],[169.6,26.75924964],[169.56,2.36196037]],[[169.71,26.75924964],[169.76,26.75924964],[169.78,50.0646],[169.79,0.1],[169.8,28.93698856]]]
["bitfinex","SOLUSD",1729878135236,[[169.69,26.75924964],[169.67,20.6279],[169.66,0.1],[169.65,0.1],[169.64,35.5503]],[[169.75,32.65024964],[169.79,14.7242],[169.81,16.5084],[169.82,6.0406],[169.84,26.85924964]]]
["bitfinex","SOLUSD",1729878186056,[[169.47,26.75924964],[169.44,20.6561],[169.4,0.1],[169.39,36.0431],[169.38,15.1679]],[[169.52,26.75924964],[169.54,5.8985],[169.57,16.1376],[169.58,23.3119148],[169.59,0.1]]]
["bitfinex","SOLUSD",1729878214395,[[169.4,39.08734964],[169.39,31.202],[169.34,0.2],[169.24,29.19020329],[144.91,0.5]],[[169.46,26.75924964],[169.5,5.8997],[169.51,14.8486],[169.52,26.75924964],[169.53,0.1]]]
["bitfinex","SOLUSD",1729878255423,[[169.45,26.75924964],[169.42,23.776884],[169.41,20.6596],[169.39,22.782],[169.38,0.2]],[[169.49,5.9001],[169.5,26.75924964],[169.54,27.92396904],[169.55,15.0672],[169.57,6.5285]]]
["bitfinex","SOLUSD",1729878277244,[[169.46,23.776884],[169.45,20.6541],[169.44,23.14819561],[169.43,15.9547],[169.41,29.5133]],[[169.5,16.72139561],[169.56,20.6416],[169.57,7.10315051],[169.58,0.1],[169.59,6.21709052]]]
["bitfinex","SOLUSD",1729878306649,[[169.38,50.57150536],[169.37,14.7605],[169.34,16.3968],[169.33,6.5821],[169.29,31.97404303]],[[169.44,26.79462136],[169.46,5.901],[169.47,21.13515378],[169.48,6.457],[169.5,21.83806742]]]
["bitfinex","SOLUSD",1729878348692,[[169.26,50.57150536],[169.23,21.3904132],[169.22,8.44807078],[169.21,0.1],[169.17,6.10896775]],[[169.31,26.79462136],[169.36,26.79462136],[169.37,15.3185],[169.38,6.1032],[169.39,7.10158799]]]
["bitfinex","SOLUSD",1729878399941,[[169.35,23.776884],[169.34,26.79462136],[169.32,0.25098],[169.31,20.2],[169.3,20.6732]],[[169.39,32.69812136],[169.42,14.7569],[169.43,7.14323843],[169.44,26.79462136],[169.47,6.2572]]]
["bitfinex","SOLUSD",1729878430776,[[169.64,5.8946],[169.63,14.7378],[169.62,26.79462136],[169.61,6.0304],[169.6,44.775]],[[169.76,26.79462136],[169.78,20.7148],[169.79,6.24032864],[169.8,29.4464]]]
["bitfinex","SOLUSD",1729878468516,[[169.33,26.79462136],[169.32,0.12549],[169.31,20.672],[169.28,56.43142136],[169.26,6.465]],[[169.38,26.79462136],[169.43,20.6574],[169.44,26.79462136],[169.45,0.1],[169.46,15.1965]]]
["bitfinex","SOLUSD",1729878488549,[[169.5,20.6489],[169.49,0.12549],[169.48,6.0113],[169.47,26.79462136],[169.45,45.9257]],[[169.52,26.79462136],[169.56,5.8976],[169.6,47.65332136],[169.61,16.3262],[169.62,0.1]]]
["bitfinex","SOLUSD",1729878539019,[[169.34,5.9052],[169.33,26.79462136],[169.32,12.42237337],[169.29,31.94281346],[169.28,26.99462136]],[[169.39,26.79462136],[169.44,26.79462136],[169.45,20.655],[169.46,0.2],[169.48,35.64435181]]]
["bitfinex","SOLUSD",1729878582560,[[169.53,37.48446265],[169.5,6.0363],[169.48,46.0348],[169.47,0.2],[169.46,2.40674634]],[[169.59,22.61067265],[169.64,15.7075],[169.65,14.9366],[169.66,12.67829266],[169.76,5.901]]]
["bitfinex","SOLUSD",1729878590175,[[169.53,20.6452],[169.52,16.71407265],[169.51,0.12549],[169.5,6.0363],[169.49,29.4995]],[[169.58,16.71407265],[169.59,5.8967],[169.62,20.0],[169.63,20.88131848],[169.64,15.9075]]]
["bitfinex","SOLUSD",1729878643452,[[169.3,5.9063],[169.29,26.74001208],[169.28,37.5149],[169.25,1.12628112],[169.2,26.74001208]],[[169.35,26.74001208],[169.39,5.9035],[169.42,30.0978],[169.43,0.1],[169.44,26.74001208]]]
["bitfinex","SOLUSD",1729878680888,[[169.58,0.12549],[169.57,47.38011208],[169.52,33.07171208],[169.51,29.5967],[145.42,0.2]],[[169.63,32.63531208],[169.65,20.0],[169.66,14.7353],[169.67,22.1967],[169.68,32.8616895]]]
["bitfinex","SOLUSD",1729878721831,[[169.58,12.5321],[169.57,14.7423],[169.55,26.70723533],[169.54,15.9394],[169.52,0.1]],[[169.61,26.70723533],[169.68,42.97533533],[169.7,0.2],[169.71,20.0],[169.72,6.2579]]]
["bitfinex","SOLUSD",1729878741637,[[169.51,5.8991],[169.5,21.4052],[169.47,29.5037],[169.44,26.80723533]],[[169.6,26.70723533],[169.63,0.1],[169.64,50.1059]]]
["bitfinex","SOLUSD",1729878799447,[[169.14,0.05],[169.13,20.81929],[169.12,26.70723533],[169.11,6.5382],[169.09,29.5683]],[[169.17,26.70723533],[169.21,5.9098],[169.22,6.13824891],[169.26,23.9671448],[169.34,29.79250797]]]
["bitfinex","SOLUSD",1729878832484,[[168.93,0.0975756],[168.88,6.0334],[168.85,41.72933533],[168.84,29.6121],[168.82,0.1]],[[168.96,53.41447066],[168.99,0.1],[169.0,15.7324],[169.03,27.2604],[169.04,26.70723533]]]
["bitfinex","SOLUSD",1729878862935,[[169.04,26.70723533],[169.02,14.7906],[169.01,5.9168],[169.0,0.2],[168.99,6.0873]],[[169.1,26.70723533],[169.11,5.9133],[169.13,6.4094],[169.16,0.1],[169.17,14.8781]]]
["bitfinex","SOLUSD",1729878883848,[[169.09,26.70723533],[169.08,27.4089],[169.06,15.8615],[169.04,26.70723533],[169.01,2.39517465]],[[169.15,26.70723533],[169.17,20.0],[169.18,20.6879],[169.2,42.24313533],[169.22,35.7563]]]
["bitfinex","SOLUSD",1729878925717,[[168.93,0.0975756],[168.85,63.91033533],[168.82,6.30793061],[168.75,29.6285],[168.72,56.43973549]],[[168.94,26.70723533],[168.96,26.70723533],[168.97,16.4754],[168.99,0.2],[169.03,29.5805]]]
["bitfinex","SOLUSD",1729878953116,[[168.5,25.0],[168.49,0.1],[168.47,12.52730254],[168.44,15.3749],[168.43,2.37540325]],[[168.66,0.2],[168.69,5.9282],[168.7,14.8192],[168.72,84.14664565],[168.73,7.59240139]]]
["bitfinex","SOLUSD",1729878993981,[[168.27,26.70723533],[168.26,0.5945756],[168.21,0.1],[168.18,6.6449],[168.16,43.11703533]],[[168.32,32.64843533],[168.36,22.0249],[168.38,44.6427],[168.39,0.1],[168.47,29.87266694]]]
["bitfinex","SOLUSD",1729879011305,[[168.2,26.70723533],[168.17,6.4778],[168.16,26.70723533],[168.15,15.1284],[168.14,0.1]],[[168.25,26.70723533],[168.31,0.12549],[168.32,77.20613533],[168.33,6.14591756],[168.34,16.2768]]]
["bitfinex","SOLUSD",1729879047823,[[167.97,44.18312783],[167.92,44.77770343],[167.89,0.2],[167.88,5.0],[167.79,2.37353191]],[[168.0,5.9523],[168.06,14.8756],[168.08,29.8481],[168.09,6.02324343],[168.1,0.1]]]
["bitfinex","SOLUSD",1729879071351,[[167.84,44.18312783],[167.8,6.3978],[167.79,0.1],[167.78,0.1],[167.76,44.18312783]],[[167.9,50.13902783],[167.98,6.6156],[167.99,29.8644],[168.03,11.95103555],[168.05,0.99994603]]]
["bitfinex","SOLUSD",1729879087846,[[167.15,0.04867411],[167.09,5.79429398],[167.0,6.464],[166.96,15.7926],[166.9,20.0]],[[167.26,0.05132589],[167.29,0.1],[167.35,0.1],[167.38,0.1],[167.41,6.2945]]]
["bitfinex","SOLUSD",1729879124899,[[167.46,44.18312783],[167.44,0.1],[167.43,0.1],[167.36,44.18312783],[167.34,0.2]],[[167.52,44.18312783],[167.57,5.9676],[167.58,44.7546],[167.64,22.4578],[167.65,6.91855885]]]
["bitfinex","SOLUSD",1729879147990,[[167.59,44.50861783],[167.53,0.1],[167.52,44.28312783],[167.49,1.19300408],[167.48,6.2486]],[[167.6,0.5133828],[167.67,44.18312783],[167.68,0.6559439],[167.76,44.18312783],[167.84,36.62584784]]]
["bitfinex","SOLUSD",1729879194069,[[168.0,0.1],[167.98,0.1],[167.95,44.18312783],[167.9,0.1],[167.88,0.1]],[[168.01,48.38399706],[168.05,5.9506],[168.08,44.18312783],[168.09,6.99535144],[168.12,17.93]]]
["bitfinex","SOLUSD",1729879207639,[[167.73,0.1],[167.72,0.1],[167.63,0.2],[167.6,44.18312783],[167.34,4.47401151]],[[167.8,5.93367],[167.82,6.05864657],[167.84,44.18312783],[167.86,29.7881],[167.88,10.1176665]]]
["bitfinex","SOLUSD",1729879247598,[[167.52,0.1],[167.49,20.0],[167.48,0.1],[167.31,29.05096885],[144.15,136.81354771]],[[167.67,20.8742],[167.68,50.65482783],[167.71,0.2],[167.73,37.96230643],[167.74,34.1297]]]
["bitfinex","SOLUSD",1729879272616,[[167.32,44.18312783],[167.31,20.0],[167.3,21.9709],[167.28,44.18312783],[167.2,44.18312783]],[[167.38,44.18312783],[167.44,44.18312783],[167.47,0.1],[167.48,0.1],[167.52,44.18312783]]]
["bitfinex","SOLUSD",1729879312639,[[166.62,44.18312783],[166.56,44.18312783],[166.53,1.13953857],[166.52,15.0212],[166.51,7.229703]],[[166.68,44.18312783],[166.72,44.18312783],[166.76,6.5614],[166.78,0.1],[166.8,44.18312783]]]
["bitfinex","SOLUSD",1729879326119,[[166.93,44.18312783],[166.88,44.18312783],[166.84,0.1],[166.82,0.1],[166.8,44.18312783]],[[166.99,44.18312783],[167.03,0.058131],[167.04,44.18312783],[167.07,0.1],[167.1,0.1]]]
["bitfinex","SOLUSD",1729879370353,[[166.51,44.18312783],[166.47,0.5874299],[166.43,1.04143528],[166.41,6.3901]],[[166.64,44.18312783],[166.65,6.0393],[166.67,16.5597],[166.68,0.1]]]
["bitfinex","SOLUSD",1729879388092,[[166.31,0.5874299]],[[166.47,44.62503066],[166.48,6.4536],[166.54,6.1046],[166.56,60.20883066],[166.58,0.1]]]
["bitfinex","SOLUSD",1729879404778,[[166.73,0.12549],[166.61,0.2],[166.59,0.12549],[166.58,1.0],[166.48,29.54825506]],[[166.86,0.2],[166.87,5.9929],[166.88,44.62503066],[166.89,0.5874299],[166.9,6.1666]]]
["bitfinex","SOLUSD",1729879444307,[[166.86,0.25098],[166.84,0.1],[166.83,0.1],[166.8,1.19786601],[166.79,6.37229679]],[[166.89,0.5874299],[166.96,44.62503066],[167.01,6.2523],[167.02,5.9873],[167.06,16.0424299]]]
["bitfinex","SOLUSD",1729879461135,[[166.84,0.25098],[166.78,0.1],[166.77,0.1],[166.73,2.97680977],[165.02,0.1]],[[166.96,5.9894],[167.0,15.1705],[167.03,36.0761],[167.06,0.5874299],[167.1,18.04]]]
["bitfinex","SOLUSD",1729879507188,[[167.29,0.25098],[167.28,23.776884],[167.26,0.1],[167.24,7.09516901],[167.23,8.72036037]],[[167.47,0.1],[167.48,6.3122],[167.51,0.1],[167.54,16.3013],[167.56,0.5874299]]]
["bitfinex","SOLUSD",1729879522977,[[167.23,23.776884],[167.2,44.62503066],[167.16,0.25098],[167.13,0.1],[167.12,47.70870577]],[[167.25,44.62503066],[167.32,0.1],[167.35,6.3357],[167.36,44.62503066],[167.37,5.9749]]]
["bitfinex","SOLUSD",1729879567542,[[166.73,0.12549],[166.72,44.62503066],[166.67,15.30349],[166.65,0.1],[166.51,29.18615532]],[[166.87,0.1],[166.88,0.1],[166.89,6.6473],[166.95,15.4974],[167.03,47.90117701]]]
["bitfinex","SOLUSD",1729879580348,[[166.64,0.5874299],[166.6,44.62503066],[166.56,44.62503066],[166.51,6.33536327],[166.49,0.1]],[[166.66,44.62503066],[166.68,6.1707],[166.7,0.1],[166.71,0.1],[166.72,44.62503066]]]
["bitfinex","SOLUSD",1729879600344,[[166.4,44.62503066],[166.35,6.3741],[166.34,0.2],[166.33,15.0644],[166.27,30.37687032]],[[166.58,0.35098],[166.59,0.1],[166.64,44.62503066],[166.67,27.1377],[166.71,108.3]]]
["bitfinex","SOLUSD",1729879643691,[[166.22,0.7039716],[166.21,8.29233655],[166.17,0.1],[143.7,12.67216049],[143.51,140.05581077]],[[166.33,44.62503066],[166.4,44.62503066],[166.43,0.1],[166.44,0.1],[166.46,18.04]]]
["bitfinex","SOLUSD",1729879686651,[[166.13,44.62503066],[166.09,23.776884],[166.08,44.62503066],[166.06,0.2],[166.02,3.85910409]],[[166.19,44.62503066],[166.24,44.62503066],[166.25,6.5041],[166.26,0.2],[166.27,15.4651]]]
["bitfinex","SOLUSD",1729879704241,[[165.77,6.0324],[165.76,0.1],[165.74,30.30742079],[165.71,6.1523],[165.7,17.160728]],[[165.94,20.0],[165.95,6.0259],[165.96,6.2004],[166.0,74.74603066]]]
["bitfinex","SOLUSD",1729879721692,[[165.85,23.776884],[165.83,44.62503066],[165.82,6.0306],[165.79,0.1],[165.77,0.4173195]],[[165.89,44.62503066],[165.97,12.3113],[165.98,15.1624],[165.99,0.1],[166.0,62.73503066]]]
["bitfinex","SOLUSD",1729879761329,[[165.84,44.62503066],[165.79,23.776884],[165.77,0.3173195],[165.76,44.72503066],[165.74,30.30742079]],[[165.9,44.62503066],[165.91,12.5383],[165.93,16.4918],[165.96,15.1642],[166.02,11.36208892]]]
["bitfinex","SOLUSD",1729879778238,[[165.55,0.4],[165.52,44.62503066],[165.47,0.587611],[165.46,6.2436],[143.0,0.219475]],[[165.58,44.62503066],[165.62,6.21379387],[165.66,20.2],[165.76,152.92503066]]]
["bitfinex","SOLUSD",1729879824801,[[165.23,0.16],[165.2,7.88424429],[165.17,6.2465],[165.16,16.83789],[165.09,30.6644669]],[[165.37,0.1],[165.38,0.1],[165.44,45.61595636],[165.46,0.1],[165.47,6.1434]]]
["bitfinex","SOLUSD",1729879835208,[[165.2,0.6901908],[165.16,0.24219],[165.0,38.34493532],[164.32,0.18564756],[142.87,145.79807382]],[[165.21,0.1],[165.22,0.1],[165.28,45.71595636],[165.29,6.18261233],[165.31,6.1495]]]
["bitfinex","SOLUSD",1729879879902,[[165.61,0.1],[165.6,0.1],[165.57,45.61595636],[165.53,30.42218363],[165.52,45.61595636]],[[165.71,2.414433],[165.75,6.1008],[165.81,15.4929],[165.85,45.2227],[165.89,2.9283184]]]
["bitfinex","SOLUSD",1729879891120,[[165.91,45.71595636],[165.84,45.61595636],[165.82,0.1],[165.8,30.7792522],[165.79,0.1]],[[165.94,0.2277762],[165.97,45.61595636],[166.02,0.1],[166.07,6.0217],[166.08,45.61595636]]]
["bitfinex","SOLUSD",1729879916244,[[166.46,0.1],[166.4,45.61595636],[166.36,0.1],[166.35,0.1],[166.33,7.86320924]],[[166.54,0.7197879],[166.59,6.5876],[166.64,45.61595636],[166.65,15.0018],[166.66,30.0022]]]
["bitfinex","SOLUSD",1729879947981,[[166.76,0.1],[166.75,7.35387768],[166.74,15.8213],[166.64,6.4284],[166.63,3.80362266]],[[166.97,0.25098],[166.98,12.1345],[166.99,0.1],[167.02,0.1],[167.06,14.9654]]]
["bitfinex","SOLUSD",1729879991820,[[167.36,45.15788947],[167.32,15.7335],[167.31,0.1],[167.3,9.64560029],[167.25,35.97784179]],[[167.56,0.25098],[167.57,6.1463],[167.61,16.5566],[167.62,0.1],[167.73,70.0]]]
["bitfinex","SOLUSD",1729880018256,[[167.91,6.605389],[167.82,0.2]],[[168.09,6.0328],[168.13,11.94613121],[168.22,6.2255],[168.26,1.1596878],[168.31,15.4432]]]
["bitfinex","SOLUSD",1729880021043,[[168.41,45.15788947],[168.32,45.15788947],[168.24,45.15788947],[168.21,29.26679289],[168.2,0.1]],[[168.44,6.5878],[168.46,17.85],[168.47,51.74568947],[168.48,0.1],[168.5,15.8559]]]
["bitfinex","SOLUSD",1729880061782,[[168.6,44.70568143],[168.56,44.70568143],[168.49,23.776884],[168.48,65.57958143],[168.46,29.40769976]],[[168.66,44.70568143],[168.72,44.70568143],[168.75,0.1],[168.76,0.1],[168.77,104.0448]]]
["bitfinex","SOLUSD",1729880078217,[[168.72,44.70568143],[168.64,44.70568143],[168.6,0.1],[168.57,80.185],[168.56,94.29703206]],[[168.82,23.717861],[168.87,12.1224],[168.88,70.1],[168.89,108.0],[168.92,5.92]]]
["bitfinex","SOLUSD",1729880102117,[[169.23,15.5619],[169.22,0.1],[169.2,7.3980306],[169.19,64.97442701],[168.87,6.16672711]],[[169.48,0.1],[169.5,70.1],[169.51,0.9653097],[169.53,23.62491],[169.57,15.7735]]]
["bitfinex","SOLUSD",1729880133217,[[168.77,48.18848347],[168.72,48.18848347],[168.69,20.748],[168.67,0.1],[168.65,0.1]],[[168.83,48.18848347],[168.88,48.18848347],[168.92,12.80153498],[168.93,70.1],[168.94,6.0192]]]
["bitfinex","SOLUSD",1729880171019,[[169.25,47.94030938],[169.21,20.0],[169.2,47.94030938],[169.17,50.2449],[169.12,48.04030938]],[[169.26,0.1],[169.31,47.94030938],[169.32,0.2335386],[169.36,48.14030938],[169.39,87.85]]]
["bitfinex","SOLUSD",1729880202651,[[169.02,47.94030938],[168.97,20.7137],[168.96,47.94030938],[168.93,20.1],[168.92,29.6998]],[[169.07,47.94030938],[169.12,6.8353],[169.15,17.85],[169.16,5.9116],[169.17,70.0]]]
["bitfinex","SOLUSD",1729880234470,[[169.07,48.21295423],[169.03,20.7061],[168.99,29.5871],[168.98,0.2],[168.82,6.04733153]],[[169.13,48.21295423],[169.16,4.33719484],[169.17,0.1],[169.18,6.6908],[169.2,48.21295423]]]
["bitfinex","SOLUSD",1729880246655,[[169.31,53.99385423],[169.24,29.543],[169.23,0.1],[169.22,0.1],[169.2,48.21295423]],[[169.32,0.6302767],[169.43,0.2],[169.46,5.9011],[169.47,70.0],[169.52,107.9]]]
["bitfinex","SOLUSD",1729880291136,[[169.84,48.21295423],[169.79,0.1],[169.78,50.0646],[169.77,0.1],[169.76,48.21295423]],[[169.85,0.6228941],[169.96,0.1],[169.98,17.85],[170.01,70.7228941],[170.08,48.21295423]]]
["bitfinex","SOLUSD",1729880293128,[[169.84,48.21295423],[169.79,50.0612],[169.78,0.1],[169.77,0.1],[169.74,23.01054628]],[[169.85,0.6228941],[169.98,0.1],[170.04,21.4804]]]
["bitfinex","SOLUSD",1729880346995,[[169.96,53.52411612],[169.92,53.52411612],[169.87,20.6036],[169.86,16.3593],[169.83,53.52411612]],[[169.99,0.25098],[170.02,53.52411612],[170.03,25.8814],[170.04,0.1],[170.05,0.1200823]]]
["bitfinex","SOLUSD",1729880363001,[[170.38,53.52411612],[170.37,20.5432],[170.33,51.3532],[170.32,0.1],[170.24,29.40719645]],[[170.44,53.52411612],[170.52,0.2],[170.55,23.5433],[170.56,0.6328861],[170.61,107.9]]]
["bitfinex","SOLUSD",1729880396018,[[170.16,53.52411612],[170.11,14.6963],[170.1,0.2],[170.09,35.2754],[170.08,20.0]],[[170.22,53.77509612],[170.28,59.39691612],[170.32,0.1],[170.33,14.7778],[170.37,152.87221612]]]
["bitfinex","SOLUSD",1729880423642,[[170.29,53.52411612],[170.28,20.554],[170.23,20.0],[170.22,16.5929],[144.32,0.93959604]],[[170.3,0.5078],[170.32,0.1],[170.34,53.52411612],[170.39,6.6071],[170.4,5.9686]]]
["bitfinex","SOLUSD",1729880440367,[[170.66,48.48419306],[170.56,20.5205],[170.55,77.79949306],[170.52,0.1],[170.51,29.53168277]],[[170.72,54.76449306],[170.73,0.6328861],[170.76,6.695886],[170.78,0.1],[170.8,16.3034]]]
["bitfinex","SOLUSD",1729880479503,[[169.9,48.48419306],[169.85,20.6058],[169.83,48.48419306],[169.82,0.1],[169.8,29.4451]],[[169.95,48.48419306],[170.0,0.1],[170.01,17.78],[170.02,5.8819],[170.04,70.0]]]
["bitfinex","SOLUSD",1729880516828,[[170.09,43.38379271],[170.08,0.1],[170.07,0.1],[170.05,20.582],[169.98,29.5137]],[[170.1,0.25098],[170.17,43.38379271],[170.18,6.3099051],[170.22,70.0],[170.3,15.2323]]]
["bitfinex","SOLUSD",1729880536641,[[169.83,0.2],[169.8,20.6123],[169.76,43.48379271],[169.75,6.4644],[169.7,0.2688781]],[[169.84,0.25098],[169.96,70.0],[170.0,151.28379271],[170.01,19.86498791],[170.02,35.8714]]]
["bitfinex","SOLUSD",1729880553040,[[169.85,0.1],[169.8,43.38379271],[169.77,0.1],[169.76,43.38379271]],[[169.96,76.0114],[169.99,110.84288901],[170.0,59.61009271],[170.01,20.59147802],[170.05,11.77155604]]]
["bitfinex","SOLUSD",1729880592215,[[169.88,43.38379271],[169.85,20.6063],[169.84,43.38379271],[169.81,0.1],[169.8,51.0527]],[[169.92,0.25098],[169.94,43.38379271],[169.99,5.8828],[170.0,113.38379271],[170.01,108.0]]]
["bitfinex","SOLUSD",1729880613016,[[169.83,14.7206],[169.82,49.27209271],[169.8,22.5858],[169.78,0.1],[169.76,72.83629271]],[[169.87,43.63477271],[169.92,43.38379271],[169.93,5.8849],[169.98,17.68],[171.1,58.85778021]]]
["bitfinex","SOLUSD",1729880662340,[[170.36,20.5447],[170.33,0.1],[170.31,0.1],[170.3,36.58624037],[170.29,9.02863241]],[[170.48,0.6236828],[170.5,16.0098],[170.51,5.8648],[170.54,107.9],[170.55,0.2]]]
["bitfinex","SOLUSD",1729880671868,[[170.33,43.38379271],[170.27,14.6821],[170.26,5.8733],[170.25,0.1],[170.24,43.48379271]],[[170.41,15.4246],[170.43,6.1352]]]
["bitfinex","SOLUSD",1729880694853,[[170.14,43.38379271],[170.08,63.96219271],[170.07,9.12863241],[170.04,7.22634037],[143.83,137.18467924]],[[170.2,43.38379271],[170.24,43.38379271],[170.27,5.973],[170.28,15.8368],[170.29,6.2675]]]
["bitfinex","SOLUSD",1729880746386,[[170.26,29.88200641],[170.19,29.88200641],[170.16,79.437],[170.15,8.0810887],[170.14,0.1]],[[170.29,16.0489],[170.31,29.88200641],[170.33,6.5793],[170.37,29.88200641],[170.38,0.1]]]
["bitfinex","SOLUSD",1729880760093,[[170.38,49.8883],[170.37,48.37419386],[170.35,4.6632],[170.34,0.2],[170.24,58.77749645]],[[170.48,0.6236828],[170.54,12.5792],[170.55,15.9147],[170.59,76.07809355],[170.62,125.55]]]
["bitfinex","SOLUSD",1729880802239,[[170.54,48.37419386],[170.47,49.8617],[170.46,48.37419386],[170.45,29.4335],[170.44,0.1]],[[170.62,48.37419386],[170.63,15.0763],[170.65,108.5236828],[170.7,0.2],[170.73,71.83688386]]]
["bitfinex","SOLUSD",1729880825447,[[170.6,48.37419386],[170.55,48.37419386],[170.54,0.1],[170.52,0.1],[170.5,16.9741013]],[[170.65,0.6236828],[170.67,22.379],[170.71,0.1],[170.74,0.1],[170.77,87.65]]]
["bitfinex","SOLUSD",1729880868387,[[170.52,48.3443164],[170.48,29.3285],[170.46,68.8768164],[170.45,0.1],[170.44,0.1]],[[170.58,48.4698064],[170.6,0.12549],[170.61,22.0018],[170.62,113.7609],[170.74,29.18124499]]]
["bitfinex","SOLUSD",1729880886402,[[170.49,29.73513588],[170.43,20.5362],[170.42,29.3387],[170.41,0.1],[170.4,0.1]],[[170.54,0.25098],[170.55,29.73513588],[170.59,113.8621],[170.6,0.1],[170.61,25.69807629]]]
["bitfinex","SOLUSD",1729880931424,[[171.45,48.13743649],[171.42,14.5832],[171.41,5.8339],[171.38,28.76],[171.3,29.1885]],[[171.5,48.13743649],[171.57,11.2299095],[171.58,0.2],[171.63,133.68213649],[171.65,11.69419893]]]
["bitfinex","SOLUSD",1729880949026,[[171.14,0.1],[171.12,9.33356302],[171.09,22.0423143],[171.07,35.0733],[171.05,1.16856921]],[[171.24,21.7231],[171.31,5.8375],[171.32,108.1],[171.34,11.7158174],[171.36,123.82589794]]]
["bitfinex","SOLUSD",1729880998276,[[170.92,48.0894614],[170.85,0.1],[170.84,0.1],[170.82,85.19709451],[143.84,0.10161884]],[[170.97,32.4637282],[170.98,48.0894614],[170.99,5.8484],[171.01,0.6130491],[171.02,22.1372]]]
["bitfinex","SOLUSD",1729881014393,[[170.96,29.57936561],[170.92,49.7307],[170.91,29.67936561],[170.9,0.1],[170.89,11.90628658]],[[170.97,29.6605],[171.02,15.6018],[171.05,35.42566561],[171.07,6.5465],[171.08,11.83430698]]]
["bitfinex","SOLUSD",1729881029714,[[170.93,29.57936561],[170.85,0.1],[170.84,58.6342],[170.79,0.6222],[170.75,29.88988584]],[[170.97,29.6605],[170.98,29.57936561],[171.01,0.6130491],[171.05,15.9964],[171.08,99.25430698]]]
["bitfinex","SOLUSD",1729881078543,[[170.93,29.60119159],[170.88,49.7423],[170.86,0.1],[170.84,0.1],[170.78,33.4114]],[[170.98,29.60119159],[171.01,27.8034],[171.04,0.1],[171.05,0.1],[171.06,14.6154]]]
["bitfinex","SOLUSD",1729881096482,[[170.69,5.8585],[170.63,29.3031],[170.62,29.3048]],[[170.72,0.25098],[170.73,29.60119159],[170.75,5.8566],[170.78,108.0],[170.79,22.0087]]]
["bitfinex","SOLUSD",1729881141741,[[170.41,48.29883823],[170.36,49.8943],[170.33,0.1],[170.32,0.1],[170.28,48.29883823]],[[170.47,48.29883823],[170.48,5.8658],[170.5,22.7494],[170.52,108.0],[170.53,70.0]]]
["bitfinex","SOLUSD",1729881155741,[[170.71,48.29883823],[170.67,49.8036],[170.66,0.1],[170.65,0.1],[170.64,48.29883823]],[[170.78,54.38043823],[170.79,15.9027],[170.86,14.8324],[170.87,177.9],[170.89,23.442554]]]
["bitfinex","SOLUSD",1729881202866,[[170.81,14.6356],[170.79,48.29883823],[170.72,3.83842804],[170.71,33.4237],[170.69,6.47981845]],[[170.86,48.29883823],[170.91,48.29883823],[170.93,27.6308],[170.94,0.1],[170.96,70.0]]]
["bitfinex","SOLUSD",1729881229100,[[170.62,20.513],[170.61,48.29883823],[170.57,29.3121],[170.55,48.39883823],[170.53,0.1]],[[170.66,48.29883823],[170.68,0.25098],[170.69,5.8587],[170.7,21.6937],[170.73,48.39883823]]]
["bitfinex","SOLUSD",1729881272467,[[170.97,48.29883823],[170.91,48.29883823],[170.89,49.7394],[170.86,0.1],[170.85,0.1]],[[171.01,6.4606491],[171.02,69.39423823],[171.04,14.6165],[171.06,0.2],[171.08,189.63476594]]]
["bitfinex","SOLUSD",1729881292961,[[170.62,20.5133],[170.57,29.3124],[170.56,0.1],[170.55,0.1],[170.52,0.7338]],[[170.68,0.25098],[170.69,15.7798],[170.7,6.5424],[170.74,0.1],[170.75,0.1]]]
["bitfinex","SOLUSD",1729881315271,[[170.47,50.21206694],[170.4,0.6130491],[170.39,0.1],[170.38,0.1],[170.37,29.68076694]],[[170.52,0.25098],[170.53,29.68076694],[170.54,22.7],[170.56,107.9],[170.58,0.1]]]
["bitfinex","SOLUSD",1729881360613,[[170.58,29.68076694],[170.52,50.047],[170.49,29.3272],[170.37,29.68076694],[169.46,7.33662505]],[[170.63,6.1072],[170.64,29.68076694],[170.65,5.8599],[170.66,16.4518],[170.73,32.80287003]]]
["bitfinex","SOLUSD",1729881379425,[[170.19,48.55086885],[170.11,0.25098],[170.1,48.55086885],[170.02,4.1367],[170.01,77.75109101]],[[170.24,0.2],[170.25,48.55086885],[170.27,6.6142],[170.32,5.8715],[170.33,15.5237]]]
["bitfinex","SOLUSD",1729881424958,[[170.72,5.8575],[170.63,0.1],[170.62,0.1],[170.58,15.0211],[170.52,52.56929143]],[[170.83,4.91e-05],[170.84,0.22549],[170.85,0.1],[170.9,70.0],[170.92,23.8467]]]
["bitfinex","SOLUSD",1729881452707,[[170.94,43.27143929],[170.86,5.8527],[170.82,44.6413157],[170.8,15.8042],[170.76,29.55437204]],[[170.98,0.12549],[170.99,43.27143929],[171.0,5.97349],[171.01,0.6130491],[171.02,6.4623]]]
["bitfinex","SOLUSD",1729881496132,[[170.78,26.63336797],[170.74,5.8568],[170.73,26.63336797],[170.71,6.6641],[170.7,2.88564897]],[[170.83,26.63336797],[170.9,0.35098],[170.91,32.58466797],[170.94,14.625],[170.95,207.1491]]]
["bitfinex","SOLUSD",1729881508756,[[170.82,26.63336797],[170.74,5.8568],[170.73,26.63336797]],[[170.89,6.5478],[170.91,41.36166797],[170.92,0.1]]]
["bitfinex","SOLUSD",1729881539371,[[170.96,26.63336797],[170.95,5.8495],[170.91,26.63336797],[170.88,0.1],[170.87,15.2189]],[[171.01,0.6130491],[171.02,32.48066797],[171.04,0.1],[171.06,20.856],[171.07,16.1036]]]
["bitfinex","SOLUSD",1729881578109,[[170.65,26.63336797],[170.58,0.1],[170.56,3.10816895],[170.55,26.63336797],[170.46,68.29758978]],[[170.7,0.25098],[170.71,26.63336797],[170.72,12.007],[170.75,0.1],[170.77,31.28]]]
["bitfinex","SOLUSD",1729881629223,[[170.84,43.33416818],[170.82,5.8541],[170.75,0.1],[170.74,0.1],[170.73,43.33416818]],[[170.88,0.25098],[170.89,5.8517],[170.9,49.34186818],[170.92,15.8892],[170.95,14.8243]]]
["bitfinex","SOLUSD",1729881649747,[[170.92,26.63606091],[170.85,12.3057],[170.84,0.1],[170.83,16.7321],[170.82,26.63606091]],[[170.96,0.25098],[170.97,32.48496091],[171.01,0.7130491],[171.02,29.2378],[171.04,0.1]]]
["bitfinex","SOLUSD",1729881685463,[[170.88,26.63606091],[170.84,5.8533],[170.82,26.73606091],[170.79,0.1],[170.78,15.877]],[[170.93,26.63606091],[170.95,14.6248],[170.97,6.4775],[171.03,70.0],[171.09,71.93486191]]]
["bitfinex","SOLUSD",1729881727104,[[170.67,32.49516091],[170.63,6.2096],[170.62,15.7065],[170.57,3.01642484],[143.83,137.18467924]],[[170.73,32.49336091],[170.76,6.5318],[170.78,14.6394],[170.79,15.317],[170.89,5.866]]]
["bitfinex","SOLUSD",1729881775736,[[170.27,49.4868064],[170.23,0.1],[170.22,0.6130491],[170.21,6.07533853],[170.2,0.1]],[[170.33,43.6138064],[170.35,5.99579],[170.36,0.12549],[170.37,43.6138064],[170.39,6.6444]]]
["bitfinex","SOLUSD",1729881817665,[[170.22,0.6130491],[170.2,5.8753],[170.19,26.82424173],[170.14,21.49348958],[170.13,0.1]],[[170.25,26.82424173],[170.26,5.8734],[170.29,0.25098],[170.31,20.8303],[170.32,32.34411975]]]
["bitfinex","SOLUSD",1729881820052,[[170.22,0.6130491],[170.17,26.82424173],[170.14,15.3115],[170.12,6.0572],[170.11,0.2]],[[170.23,26.82424173],[170.28,26.82424173],[170.29,0.25098],[170.31,6.3512],[170.56,12.29446793]]]
["bitfinex","SOLUSD",1729881865603,[[170.23,5.8744],[170.22,26.82424173],[170.18,0.1],[170.17,30.1],[170.16,22.6289]],[[170.28,26.82424173],[170.31,0.25098],[170.32,6.1216],[170.33,16.3052],[170.37,32.69414173]]]
["bitfinex","SOLUSD",1729881906806,[[169.93,30.0],[169.92,37.0961],[169.89,27.02424173],[169.88,0.6130491],[169.87,6.4943]],[[169.96,26.82424173],[170.01,26.82424173],[170.06,0.25098],[170.07,6.3013],[170.08,0.1]]]
["bitfinex","SOLUSD",1729881938631,[[170.0,20.5881],[169.96,43.70102615],[169.92,43.90102615],[169.89,16.6023],[169.83,43.70102615]],[[170.02,43.70102615],[170.08,6.5942],[170.09,5.8793],[170.1,43.80102615],[170.11,0.1]]]
["bitfinex","SOLUSD",1729881953651,[[170.15,20.57],[170.14,26.90101049],[170.11,0.1],[170.1,26.90101049],[170.09,0.1]],[[170.19,26.90101049],[170.24,6.3228],[170.26,16.2997],[170.28,27.00101049],[170.29,11.88517266]]]
["bitfinex","SOLUSD",1729882008407,[[170.02,0.12549],[170.01,6.13848446],[169.98,26.90101049],[169.97,0.1],[169.96,0.1]],[[170.04,26.90101049],[170.1,26.90101049],[170.14,5.9776],[170.16,21.7819],[170.42,51.54517334]]]
["bitfinex","SOLUSD",1729882047331,[[170.14,27.15199049],[170.1,3.02063303],[170.09,0.1],[170.07,32.0592],[170.06,15.7354]],[[170.19,26.90101049],[170.25,6.5966],[170.26,22.4831],[170.28,27.00101049],[170.45,3.03759712]]]
["bitfinex","SOLUSD",1729882081162,[[170.16,16.81177054],[170.13,0.25098],[170.11,2.89496147],[170.1,32.22827054],[170.08,0.1]],[[170.21,22.86967054],[170.26,15.7371],[170.28,17.01177054],[170.31,1.01442851],[170.41,29.3411]]]
["bitfinex","SOLUSD",1729882102771,[[170.17,16.81177054],[170.14,0.25098],[170.13,15.558],[170.1,16.91177054],[170.09,0.1]],[[170.23,16.81177054],[170.24,6.5446],[170.26,16.3924],[170.27,5.873],[170.28,16.81177054]]]
["bitfinex","SOLUSD",1729882144600,[[170.0,10.02],[169.99,16.81177054],[169.98,16.6328],[169.97,6.13419279],[169.96,0.1]],[[170.05,16.81177054],[170.09,6.6215],[170.1,16.81177054],[170.11,16.2586],[170.12,5.8784]]]
["bitfinex","SOLUSD",1729882174723,[[170.36,0.12549],[170.35,0.12549],[170.34,26.80593439],[170.3,0.1],[170.29,23.6587]],[[170.4,26.80593439],[170.46,33.40453439],[170.47,5.9662],[170.48,0.6130491],[170.49,15.3834]]]
["bitfinex","SOLUSD",1729882196956,[[170.46,26.80593439],[170.39,0.2],[170.37,26.93142439],[170.35,18.90375347],[170.31,29.20044649]],[[170.48,0.6130491],[170.51,26.80593439],[170.54,6.3616],[170.55,15.3846],[170.56,5.863]]]
["bitfinex","SOLUSD",1729882243288,[[170.33,33.36593439],[170.3,18.91118591],[170.29,0.1],[170.28,39.45667864],[170.27,0.1]],[[170.39,26.80593439],[170.46,26.90593439],[170.47,0.1],[170.49,20.6739],[170.51,15.8078]]]
["bitfinex","SOLUSD",1729882291107,[[170.24,0.12549],[170.23,26.80593439],[170.21,15.2737],[170.19,33.52353439],[170.18,0.1]],[[170.29,26.80593439],[170.31,6.2756],[170.35,21.6852],[170.37,26.80593439],[170.39,1.2196735]]]
["bitfinex","SOLUSD",1729882317020,[[170.45,27.05691439],[170.4,0.12549],[170.39,0.1],[170.38,0.1],[170.37,26.80593439]],[[170.5,6.0861],[170.51,42.37073439],[170.55,26.80593439],[170.57,6.88103777],[170.59,0.2]]]
["bitfinex","SOLUSD",1729882336335,[[170.48,26.80593439],[170.42,0.1],[170.41,15.1201],[170.39,6.1722],[170.34,12.54657483]],[[170.56,6.2396],[170.58,20.9128],[170.6,0.2]]]
["bitfinex","SOLUSD",1729882385152,[[170.22,26.80593439],[170.15,0.35098],[170.14,0.1],[170.12,6.13262785],[170.1,39.8461106]],[[170.27,26.80593439],[170.29,21.8729],[170.3,5.8719],[170.34,0.1],[170.35,0.1]]]
["bitfinex","SOLUSD",1729882412894,[[170.22,27.09771029],[170.19,15.572],[170.18,6.6522],[170.16,2.9650444],[170.15,0.2]],[[170.28,26.84673029],[170.33,5.8709],[170.34,0.1],[170.35,0.1],[170.36,43.20999593]]]
["bitfinex","SOLUSD",1729882476207,[[170.18,0.12549],[170.17,16.78432278],[170.16,0.25098],[170.13,16.2157],[170.11,9.46259762]],[[170.22,16.78432278],[170.26,5.8733],[170.27,6.3572],[170.28,16.78432278],[170.29,15.5653]]]
["bitfinex","SOLUSD",1729882494654,[[170.08,0.25098],[170.07,26.90900942],[170.05,0.6130491],[170.04,16.1419],[170.01,29.85049846]],[[170.12,26.90900942],[170.15,21.9973],[170.18,6.1451],[170.19,27.00900942],[170.31,110.96341107]]]
["bitfinex","SOLUSD",1729882547569,[[170.1,0.25098],[170.09,16.81055046],[170.08,0.12549],[170.07,6.57],[170.06,15.3898]],[[170.15,16.81055046],[170.19,16.81055046],[170.22,16.7258],[170.24,25.34539542],[170.49,6.12682215]]]
["bitfinex","SOLUSD",1729882573686,[[170.18,17.06153046],[170.15,16.2919],[170.14,6.2488],[170.13,2.97182112],[170.12,9.62]],[[170.23,16.81055046],[170.26,6.0462],[170.27,5.873],[170.28,16.81055046],[170.29,16.6192]]]
["bitfinex","SOLUSD",1729882631840,[[170.18,16.81055046],[170.16,0.25098],[170.11,6.6471],[170.1,20.02647181],[169.08,7.35706729]],[[170.23,16.81055046],[170.27,22.9076],[170.28,22.78335046],[170.29,0.1],[170.3,1.018452]]]
["bitfinex","SOLUSD",1729882652455,[[170.09,16.81055046],[170.06,15.924],[170.05,0.6130491],[170.02,6.2187],[170.01,16.81055046]],[[170.14,16.81055046],[170.17,5.8765],[170.18,16.3387],[170.19,16.81055046],[170.2,6.3209]]]
["bitfinex","SOLUSD",1729882683554,[[170.1,16.1669],[170.07,6.4075],[170.05,0.6130491],[170.03,0.2],[169.92,29.17634395]],[[170.21,0.1],[170.22,0.1],[170.23,6.4875],[170.25,32.9833],[170.28,49.9179]]]
["bitfinex","SOLUSD",1729882732396,[[169.7,0.6130491],[169.67,5.8937],[169.63,24.02518416],[169.6,6.4554],[169.59,16.2873]],[[169.71,24.02518416],[169.75,6.4769],[169.76,41.82518416],[169.77,0.1],[169.78,6.13266836]]]
["bitfinex","SOLUSD",1729882751037,[[169.39,7.06098],[169.38,5.9038],[169.37,22.6179],[169.36,0.6130491],[169.28,29.67615007]],[[169.57,0.2],[169.61,30.01856652],[169.62,16.0928],[169.63,7.4846833],[169.65,5.889]]]
["bitfinex","SOLUSD",1729882804259,[[169.23,24.02518416],[169.22,0.12549],[169.21,6.2394],[169.19,2.93755],[169.17,0.1]],[[169.28,24.02518416],[169.33,21.3298],[169.34,6.0053],[169.35,17.7],[169.36,24.12518416]]]
["bitfinex","SOLUSD",1729882818481,[[169.4,24.13799037],[169.36,24.26348037],[169.35,0.1],[169.32,0.1],[169.31,3.05910597]],[[169.46,24.13799037],[169.5,16.0167],[169.52,24.13799037],[169.53,5.8989],[169.54,1.22149771]]]
["bitfinex","SOLUSD",1729882866833,[[169.41,24.13799037],[169.38,0.25098],[169.36,24.13799037],[169.35,3.02397584],[169.33,0.1]],[[169.46,24.13799037],[169.51,6.49],[169.52,39.61479037],[169.53,0.1],[169.54,0.1]]]
["bitfinex","SOLUSD",1729882884358,[[169.5,26.36799037],[169.46,0.1],[169.45,9.28916866],[169.43,7.15406163],[169.4,15.7599]],[[169.56,24.13799037],[169.6,24.13799037],[169.65,0.2],[169.66,21.2382],[169.68,41.83799037]]]
["bitfinex","SOLUSD",1729882927813,[[169.34,6.4045],[169.32,6.13014039],[169.3,0.1],[169.25,29.79717323],[169.16,20.63001768]],[[169.53,33.3858],[169.54,0.1],[169.56,6.465],[169.6,39.10403069],[169.63,53.11597393]]]
["bitfinex","SOLUSD",1729882946412,[[169.52,39.10403069],[169.47,0.25098],[169.46,15.668],[169.44,48.66394679],[169.4,0.1]],[[169.58,39.10403069],[169.61,0.1],[169.62,12.497],[169.63,0.1],[169.64,33.79570964]]]
["bitfinex","SOLUSD",1729882993360,[[169.46,24.06687409],[169.38,0.1],[169.37,0.25098],[169.36,38.42425261],[169.34,16.1874]],[[169.52,24.06687409],[169.54,21.2025],[169.56,24.078],[169.59,0.1],[169.68,94.06687409]]]
["bitfinex","SOLUSD",1729883016676,[[169.48,24.06687409],[169.45,0.12549],[169.44,24.06687409],[169.4,8.17157852],[169.39,2.69098]],[[169.54,24.06687409],[169.55,6.5068],[169.56,15.9345],[169.58,5.8972],[169.59,0.1]]]
["bitfinex","SOLUSD",1729883059165,[[169.36,39.19376577],[169.32,0.25098],[169.31,21.2926],[169.3,7.97157852],[169.29,0.1]],[[169.42,39.19376577],[169.43,12.0331],[169.46,17.72],[169.47,6.45144298],[169.58,128.52386912]]]
["bitfinex","SOLUSD",1729883078143,[[169.05,0.4],[169.03,5.9158],[169.02,2.91095024],[168.97,15.1881]],[[169.11,39.19376577],[169.13,5.9126],[169.14,6.5913],[169.18,14.8774],[169.19,16.2795]]]
["bitfinex","SOLUSD",1729883099767,[[168.27,39.19376577],[168.19,5.9456],[168.18,0.1],[168.17,14.8657],[168.15,0.1]],[[168.32,0.1],[168.34,39.19376577],[168.37,70.0],[168.39,58.61418087],[168.4,6.0536]]]
["bitfinex","SOLUSD",1729883139810,[[168.15,0.1],[168.14,20.9159],[168.09,21.66327832],[168.08,48.28136657],[167.87,8.36089105]],[[168.31,6.13093226],[168.32,11.92147137],[168.35,1.02675702],[168.36,0.1],[168.39,7.0598337]]]
["bitfinex","SOLUSD",1729883158738,[[168.49,39.19376577],[168.48,20.7739],[168.44,0.1],[168.41,0.1],[168.4,55.10016577]],[[168.5,0.3400245],[168.56,39.19376577],[168.58,1.02524155],[168.63,6.8321],[168.66,39.42440392]]]
["bitfinex","SOLUSD",1729883216309,[[168.9,24.2567591],[168.86,2.42772266],[168.82,15.5163],[168.81,12.59386672],[168.8,24.2567591]],[[168.95,24.3567591],[168.97,0.1],[169.0,0.5438391],[169.04,24.2567591],[169.09,121.0]]]
["bitfinex","SOLUSD",1729883225094,[[168.9,24.5077391],[168.88,24.2567591],[168.82,6.51466672],[168.81,0.25098],[168.8,26.67142669]],[[168.91,0.1602199],[168.97,0.1],[168.98,0.1],[168.99,24.2567591],[169.0,0.5438391]]]
["bitfinex","SOLUSD",1729883278738,[[168.89,24.2567591],[168.81,0.35089],[168.8,26.59155627],[168.73,0.25098],[168.68,296.41372133]],[[168.91,0.1],[168.95,24.2567591],[168.98,6.5234],[169.0,0.6438391],[169.02,0.1]]]
["bitfinex","SOLUSD",1729883295097,[[168.7,24.2567591],[168.64,26.68487815],[168.62,0.09991],[168.59,14.43122049],[168.58,22.08687505]],[[168.73,0.1],[168.76,24.2567591],[168.8,24.2567591],[168.82,0.1],[168.83,0.1]]]
["bitfinex","SOLUSD",1729883326020,[[168.75,24.2567591],[168.66,0.21],[168.65,0.09991],[168.64,24.2567591],[168.6,35.61143348]],[[168.81,24.2567591],[168.86,0.1],[168.87,2.19333],[168.88,30.7381591],[168.89,21.2865885]]]
["bitfinex","SOLUSD",1729883368375,[[168.54,24.2567591],[168.5,0.11],[168.48,24.2567591],[168.47,16.3434],[168.45,12.63226622]],[[168.6,24.2567591],[168.64,24.2567591],[168.65,0.1],[168.66,21.77330391],[168.67,28.37534975]]]
["bitfinex","SOLUSD",1729883415302,[[168.64,24.2567591],[168.57,0.12549],[168.56,24.2567591],[168.55,0.09991],[168.54,0.12549]],[[168.69,4.34123014],[168.7,24.2567591],[168.73,22.42624452],[168.74,1.03044636],[168.75,12.218]]]
["bitfinex","SOLUSD",1729883448728,[[168.56,24.2567591],[168.54,9.08225622],[168.51,6.5566],[168.49,16.18511],[168.47,0.1]],[[168.62,24.2567591],[168.68,15.1119],[168.69,0.1],[168.7,6.86483],[168.71,0.1]]]
["bitfinex","SOLUSD",1729883485255,[[168.36,24.43962993],[168.32,24.43962993],[168.29,0.09991],[168.27,0.1],[168.25,0.25098]],[[168.42,15.5471],[168.43,24.43962993],[168.47,6.2655],[168.48,24.53962993],[168.5,0.1]]]
["bitfinex","SOLUSD",1729883503066,[[168.25,24.43962993],[168.18,0.1],[168.17,0.09991],[168.16,24.43962993],[168.12,0.25098]],[[168.31,24.43962993],[168.32,6.16741833],[168.34,6.3274],[168.35,16.0406],[168.37,0.1]]]
["bitfinex","SOLUSD",1729883522275,[[168.24,24.43962993],[168.16,24.63953993],[168.14,8.46275571],[168.09,29.49083945],[168.08,24.43962993]],[[168.3,24.43962993],[168.35,6.15132493],[168.37,6.1393],[168.39,121.0],[168.4,39.28522993]]]
["bitfinex","SOLUSD",1729883554574,[[168.28,24.43962993],[168.24,24.43962993],[168.19,6.0566],[168.18,18.7304],[143.7,12.67216049]],[[168.34,24.43962993],[168.35,0.1],[168.36,25.1432],[168.43,5.9372],[168.45,0.2]]]
["bitfinex","SOLUSD",1729883604502,[[168.29,24.43962993],[168.25,0.25098],[168.24,24.43962993],[168.21,10.68683472],[168.16,25.47019479]],[[168.32,0.1],[168.34,24.43962993],[168.35,0.1],[168.4,31.58878749],[168.41,26.8602]]]
["bitfinex","SOLUSD",1729883658970,[[168.3,24.43962993],[168.24,24.43962993],[168.19,36.7060977],[168.08,6.11992082],[167.94,259.3]],[[168.34,0.1],[168.35,0.1],[168.36,24.43962993],[168.39,8.6067],[168.4,24.43962993]]]
["bitfinex","SOLUSD",1729883698984,[[168.33,24.43962993],[168.28,22.9541],[168.26,15.54156019],[168.25,1.0292372],[168.24,24.43962993]],[[168.39,0.1],[168.4,24.43962993],[168.48,48.68942993]]]
["bitfinex","SOLUSD",1729883729803,[[168.01,39.71775875],[167.92,39.71775875],[167.91,4.22193995],[167.9,29.3490583],[167.89,1.03230669]],[[168.02,0.2],[168.09,39.71775875],[168.11,0.2],[168.13,9.1478],[168.15,36.72474215]]]
["bitfinex","SOLUSD",1729883742924,[[167.93,39.71775875],[167.92,5.9552],[167.91,4.32144298],[167.9,0.1],[167.86,1.03254724]],[[167.98,9.6076],[167.99,39.71775875],[168.08,39.71775875],[168.09,43.2862],[168.1,22.73219653]]]
["bitfinex","SOLUSD",1729883789575,[[167.81,39.71775875],[167.77,9.426],[167.73,0.1],[167.69,29.13168715],[167.57,0.5948391]],[[167.82,0.1],[167.86,39.71775875],[167.91,1.13206458],[167.92,5.9553],[167.93,0.1]]]
["bitfinex","SOLUSD",1729883794477,[[167.87,8.72268],[167.85,0.1],[167.84,3.62820613],[167.74,29.35937131],[167.44,4.08010484]],[[167.94,0.1],[168.04,9.824],[168.05,0.1],[168.06,30.221],[168.07,0.1]]]
["bitfinex","SOLUSD",1729883853227,[[168.08,0.25098],[168.07,4.50450588],[168.02,0.1],[168.01,39.53736672],[167.95,29.61400499]],[[168.12,0.1],[168.19,9.7653],[168.21,0.1],[168.22,23.555],[168.23,0.1]]]
["bitfinex","SOLUSD",1729883872219,[[168.3,0.25098],[168.29,0.22549],[168.28,7.52219134],[168.25,1.3585226],[168.24,54.10268767]],[[168.39,0.1],[168.44,33.3539],[168.48,0.1],[168.49,0.1],[168.5,0.5948391]]]
["bitfinex","SOLUSD",1729883911570,[[168.06,39.71406879],[168.0,44.08131925],[167.98,9.2398],[167.96,22.8729],[167.95,0.1]],[[168.13,0.1],[168.14,0.1],[168.16,55.50846879],[168.18,22.3781],[168.33,99.7036]]]
["bitfinex","SOLUSD",1729883939677,[[168.11,24.4951958],[168.09,9.078],[168.08,4.35523893],[168.05,23.6402],[168.0,24.5951958]],[[168.17,24.4951958],[168.21,0.1],[168.22,6.0445],[168.23,9.3316],[168.24,24.4951958]]]
["bitfinex","SOLUSD",1729883957993,[[167.91,0.5948391],[167.87,24.4951958],[167.83,32.4267],[167.78,0.1],[167.76,24.4951958]],[[167.92,24.4951958],[167.97,6.0534],[167.98,0.1],[167.99,23.2928],[168.0,24.4951958]]]
["bitfinex","SOLUSD",1729884002699,[[167.72,24.4951958],[167.65,0.1],[167.64,0.35098],[167.6,28.87170821],[167.59,31.5897]],[[167.78,24.4951958],[167.81,8.8993],[167.83,23.5297],[167.84,24.4951958],[167.86,0.1]]]
["bitfinex","SOLUSD",1729884048251,[[167.62,24.4951958],[167.61,9.3667],[167.6,23.1066],[167.52,24.4951958],[167.47,29.53573811]],[[167.68,24.4951958],[167.72,0.1],[167.73,0.1],[167.76,24.4951958],[167.79,5.9598]]]
["bitfinex","SOLUSD",1729884076366,[[167.54,24.4951958],[167.5,36.55451317],[167.46,8.9964],[167.44,24.4951958],[167.41,1.03083867]],[[167.6,24.4951958],[167.61,0.2],[167.67,9.7274],[167.68,30.69924137],[167.7,36.5989]]]
["bitfinex","SOLUSD",1729884091384,[[167.77,0.25098],[167.76,24.4951958],[167.74,5.23551537],[167.68,24.4951958],[167.62,60.47070151]],[[167.8,0.359],[167.82,25.1900349],[167.83,0.1],[167.84,12.199],[167.86,32.7195]]]
["bitfinex","SOLUSD",1729884136900,[[168.0,0.25098],[167.99,5.31270857],[167.97,31.3996],[167.95,0.1],[167.92,18.79496173]],[[168.12,0.1],[168.13,0.1],[168.16,31.27138181],[168.17,13.1625],[168.18,33.0997]]]
["bitfinex","SOLUSD",1729884157617,[[167.96,24.7461758],[167.92,24.4951958],[167.89,13.4249],[167.88,0.1],[167.76,1.03134221]],[[168.01,24.4951958],[168.06,12.9858],[168.07,32.7576],[168.08,24.6951958],[168.1,5.9488]]]
["bitfinex","SOLUSD",1729884210131,[[167.87,24.81635353],[167.84,5.19205498],[167.79,6.27959473],[167.78,0.1],[167.7,29.29650045]],[[167.92,24.56537353],[167.94,45.2646],[167.96,0.1],[167.98,0.1],[168.0,31.54935436]]]
["bitfinex","SOLUSD",1729884232465,[[167.66,40.04026537],[167.6,45.3467471],[167.59,0.1],[167.57,0.6948391],[167.53,44.3451]],[[167.72,40.04026537],[167.75,18.64828545],[167.76,40.04026537],[167.77,0.1],[167.79,6.0598]]]
["bitfinex","SOLUSD",1729884275563,[[167.92,39.82562503],[167.91,34.74967067],[167.9,0.1],[167.89,0.1],[167.73,30.25637243]],[[168.1,12.13176345],[168.11,15.0712],[168.12,12.5499],[168.25,29.6560261],[195.6,1.6]]]
["bitfinex","SOLUSD",1729884295988,[[168.06,24.53597166],[168.0,24.53597166],[167.97,150.58465],[167.95,0.2],[157.96,5.49]],[[168.12,24.53597166],[168.14,12.12049413],[168.16,37.70431076],[168.18,47.9727],[168.2,4.27261828]]]
["bitfinex","SOLUSD",1729884311316,[[168.15,24.78695166],[168.09,1.18932965],[168.08,28.93659592],[168.06,0.1],[168.01,29.57104265]],[[168.16,0.5948391],[168.21,0.89172674],[168.24,24.53597166],[168.26,19.16261735],[168.27,5.9431]]]
["bitfinex","SOLUSD",1729884362321,[[168.3,24.4207799],[168.26,17.53827854],[168.25,30.7995],[168.24,24.4207799],[168.22,0.1]],[[168.35,24.4207799],[168.39,0.89065737],[168.4,24.4207799],[168.42,0.89068595],[168.43,0.1]]]
["bitfinex","SOLUSD",1729884384351,[[168.33,32.4706],[168.32,51.88685005],[168.29,4.39418833]],[[168.41,39.68685005],[168.43,5.9373],[168.44,0.89036762],[168.45,12.2885],[168.47,47.37530175]]]
["bitfinex","SOLUSD",1729884437801,[[168.27,31.6554],[168.26,15.2641427],[168.22,13.0125],[168.2,0.2],[168.16,15.2641427]],[[168.37,28.1553427],[168.39,31.4369],[168.4,15.2641427],[168.41,0.99064744],[168.42,0.1]]]
["bitfinex","SOLUSD",1729884459405,[[168.05,24.47595257],[168.0,24.47595257],[167.96,0.25098],[167.95,32.5848],[167.94,12.8795]],[[168.1,6.21017547],[168.11,24.47595257],[168.12,6.0484],[168.14,1.12997053]]]
["bitfinex","SOLUSD",1729884515326,[[167.9,24.55221727],[167.86,33.3141],[167.85,12.5565],[167.84,24.55221727],[167.83,0.1]],[[167.95,24.55221727],[167.96,5.9538],[167.97,0.89285149],[168.0,36.83871727],[168.01,15.97324943]]]
["bitfinex","SOLUSD",1729884528455,[[167.79,24.55221727],[167.74,0.5948391],[167.71,0.1],[167.7,4.48013798],[167.68,57.39771727]],[[167.83,0.89373896],[167.84,24.55221727],[167.85,12.1082],[167.87,33.10428931],[167.88,11.78589524]]]
["bitfinex","SOLUSD",1729884587495,[[168.1,24.55884245],[168.09,32.9635],[168.05,12.2523],[168.03,0.1],[168.02,4.22699826]],[[168.14,5.9474],[168.15,24.55884245],[168.19,0.9918137],[168.2,14.8636],[169.79,89.38989265]]]
["bitfinex","SOLUSD",1729884609329,[[168.24,24.48900439],[168.2,31.8456],[168.18,12.3596],[168.17,0.1],[168.16,28.79269464]],[[168.29,31.32233411],[168.32,15.74373392],[168.33,6.78141399],[168.34,0.1],[168.35,11.84957063]]]
["bitfinex","SOLUSD",1729884658349,[[168.13,24.48900439],[168.08,24.48900439],[168.06,0.1],[168.04,0.1],[168.03,0.12549]],[[168.18,25.38089964],[168.2,5.9453],[168.22,11.9476],[168.23,51.73287553],[168.24,24.48900439]]]
["bitfinex","SOLUSD",1729884680488,[[168.15,15.31787732],[168.1,31.9181],[168.08,15.31787732],[168.07,0.1],[168.06,0.1]],[[168.2,15.31787732],[168.21,17.9633],[168.23,37.24995573],[168.24,15.31787732],[168.25,14.8593]]]
["bitfinex","SOLUSD",1729884699899,[[167.94,42.7843],[167.92,28.83553355]],[[168.06,0.89241252],[168.08,30.43783303],[168.09,0.8922329]]]
["bitfinex","SOLUSD",1729884745021,[[167.86,24.48803303],[167.82,4.53649603],[167.81,0.1],[167.8,31.58154786],[167.78,12.4328]],[[167.93,24.48803303],[168.0,24.48803303],[168.01,0.35098],[168.02,12.9291],[168.06,13.30221685]]]
["bitfinex","SOLUSD",1729884763521,[[168.41,24.48803303],[168.33,0.35098],[168.32,24.58803303],[168.31,31.9912],[168.27,4.41783639]],[[168.47,24.48803303],[168.49,24.59049281],[168.5,36.1917391],[168.51,0.2],[168.56,68.98423303]]]
["bitfinex","SOLUSD",1729884808548,[[168.75,24.48803303],[168.66,0.1],[168.65,0.25098],[168.64,24.58803303],[168.63,29.8366]],[[168.8,1.02857339],[168.81,42.55123303],[168.82,6.17356564],[168.83,0.6948391],[168.84,32.5496]]]
["bitfinex","SOLUSD",1729884841371,[[168.68,24.48803303],[168.64,66.78853303],[168.6,0.1],[168.59,0.1],[168.51,30.96083054]],[[168.73,24.48803303],[168.74,0.88893976],[168.75,5.926],[168.77,1.08889148],[168.79,1.02728669]]]
["bitfinex","SOLUSD",1729884883001,[[168.55,24.48803303],[168.48,56.75283303],[168.47,12.3953],[168.44,0.2],[168.38,29.25825446]],[[168.57,0.356],[168.58,0.88970458],[168.6,30.41923303],[168.62,0.1],[168.74,12.17596072]]]
["bitfinex","SOLUSD",1729884907542,[[168.49,31.7105],[168.47,12.0302],[168.43,0.2],[168.4,15.23219889]],[[168.57,0.356],[168.58,0.88968705],[168.61,31.08105639]]]
["bitfinex","SOLUSD",1729884936647,[[168.3,24.42131052],[168.27,28.2918],[168.25,11.3884],[168.24,25.01614962],[168.21,0.1]],[[168.35,24.42131052],[168.38,6.8298674],[168.39,0.1],[168.4,24.42131052],[168.41,0.1]]]
["bitfinex","SOLUSD",1729884981567,[[168.6,15.22018864],[168.56,15.22018864],[168.52,30.1468],[168.5,11.2107],[168.48,0.1]],[[168.65,16.10961777],[168.66,0.5],[168.67,5.9287],[168.68,0.88944261],[168.7,0.2]]]
["bitfinex","SOLUSD",1729885035505,[[168.42,26.7672],[168.4,34.58330686],[168.36,0.1],[168.35,0.1]],[[168.51,0.25098],[168.52,6.82441533],[168.55,1.22408734],[168.56,11.77069433],[168.57,26.0027]]]
["bitfinex","SOLUSD",1729885053519,[[168.47,30.52070442],[168.44,23.6704],[168.41,10.9275],[168.4,0.1],[168.37,4.23002207]],[[168.55,1.02408734],[168.57,10.8539],[168.58,16.57966721],[168.59,40.55465221],[168.6,14.928]]]
["bitfinex","SOLUSD",1729885093257,[[168.43,15.25969393],[168.4,15.25969393],[168.35,0.1],[168.32,30.47895769],[168.3,13.9473473]],[[168.44,1.01596332],[168.46,5.9362],[168.5,51.6516],[168.51,20.7435573],[168.63,29.6517]]]
["bitfinex","SOLUSD",1729885134186,[[168.57,15.25969393],[168.54,9.3225],[168.53,23.7799],[168.52,0.1],[168.5,0.1]],[[168.62,16.1492872],[168.64,5.9299],[168.65,0.12549],[168.66,0.88951303],[168.68,32.7414]]]
["bitfinex","SOLUSD",1729885151000,[[168.53,36.97519393],[168.5,8.7095],[168.48,21.64597373],[168.36,29.26198977],[168.34,15.259694]],[[168.59,15.25969393],[168.61,6.82038695],[168.64,15.25969393],[168.66,15.17368],[168.67,0.98949251]]]
["bitfinex","SOLUSD",1729885190947,[[168.45,24.39970206],[168.4,24.39970206],[168.39,0.1],[168.38,31.7922],[168.37,0.1]],[[168.5,30.58538206],[168.51,0.89010669],[168.55,21.10287466],[168.56,51.38040206],[195.62,7.93043728]]]
["bitfinex","SOLUSD",1729885239882,[[168.53,24.37339968],[168.48,24.37339968],[168.44,20.5746],[168.43,8.5883],[168.34,29.2224721]],[[168.55,0.890184],[168.59,24.37339968],[168.6,8.4543],[168.61,1.03197186],[168.63,24.8944692]]]
["bitfinex","SOLUSD",1729885287922,[[168.42,15.23132512],[168.41,21.083],[168.4,15.23132512],[168.38,0.1],[168.35,0.1]],[[168.49,382.63291599],[168.51,21.3819],[168.52,0.1]]]
["bitfinex","SOLUSD",1729885311731,[[168.44,15.23132512],[168.41,21.083],[168.4,15.23132512],[168.39,8.2943],[168.36,0.2]],[[168.48,0.60728],[168.49,16.1215849],[168.5,5.9347],[168.53,0.2],[168.54,15.86592862]]]
["bitfinex","SOLUSD",1729885348281,[[168.41,15.23132512],[168.38,18.8635],[168.35,7.8687],[168.33,0.1],[168.32,15.33132512]],[[168.45,0.8906017],[168.47,14.83014073],[168.48,35.02492512],[168.5,381.7],[168.51,14.836]]]
["bitfinex","SOLUSD",1729885388415,[[168.44,15.23132512],[168.41,15.4918],[168.4,15.23132512],[168.38,8.1542],[168.37,6.19082114]],[[168.48,6.82576379],[168.49,0.25098],[168.5,15.23132512],[168.51,0.89036379],[168.56,465.46995577]]]
["bitfinex","SOLUSD",1729885459355,[[168.34,15.23132512],[168.32,15.7401],[168.28,6.3539],[168.25,0.2],[168.14,29.94576271]],[[168.35,0.4506],[168.36,0.89096119],[168.37,5.9396],[168.39,15.23132512],[168.41,1.03328808]]]
["bitfinex","SOLUSD",1729885500307,[[168.12,15.2898602],[168.08,15.2898602],[168.07,0.6948391],[168.06,15.8052],[167.74,8.19272541]],[[168.15,7.28996464],[168.17,15.2898602],[168.19,0.89184363],[168.2,21.0343],[168.21,12.85817477]]]
["bitfinex","SOLUSD",1729885544217,[[168.27,15.3026982],[168.22,0.1],[168.2,0.1],[168.17,16.4837],[168.16,15.3026982]],[[168.31,6.8327284],[168.32,15.3026982],[168.33,6.1562],[168.34,1.0327198],[168.35,15.9182]]]
["bitfinex","SOLUSD",1729885562820,[[168.07,0.5948391],[168.06,15.3026982],[168.05,16.6244],[168.04,0.1],[168.02,6.363]],[[168.12,15.3026982],[168.15,0.25098],[168.16,15.3026982],[168.18,21.70289087],[168.19,6.5774]]]
["bitfinex","SOLUSD",1729885587446,[[168.12,15.3026982],[168.09,16.0886],[168.08,15.3026982],[168.07,0.10000001],[168.06,0.1]],[[168.18,5.946],[168.19,15.3026982],[168.23,36.9924],[168.24,19.78453598],[168.25,381.6]]]
["bitfinex","SOLUSD",1729885634900,[[168.17,24.48113087],[168.12,0.1],[168.11,0.1],[168.1,0.12549],[168.09,15.4171]],[[168.23,30.42533087],[168.24,1.03178307],[168.25,21.96354966],[168.26,15.813],[168.28,4.43015726]]]
["bitfinex","SOLUSD",1729885668113,[[168.2,15.28661958],[168.18,15.4845],[168.17,6.397],[168.16,15.38661958],[168.15,6.29961096]],[[168.26,15.28661958],[168.28,6.83391003],[168.31,14.8542],[168.32,15.28661958],[168.33,0.1]]]
["bitfinex","SOLUSD",1729885723356,[[168.1,16.1883],[168.09,24.47277032],[168.06,0.2],[167.92,24.47277032],[167.72,7.63973195]],[[168.14,24.47277032],[168.16,5.9467],[168.17,0.89194785],[168.19,6.0172],[168.21,32.43252299]]]
["bitfinex","SOLUSD",1729885769689,[[168.17,15.29750016],[168.15,15.7142],[168.13,6.2776],[168.12,0.1],[168.07,4.39009546]],[[168.22,21.24230016],[168.26,0.89153414],[168.29,14.9554],[168.31,36.174],[168.32,15.39750016]]]
["bitfinex","SOLUSD",1729885801027,[[168.2,15.29750016],[168.14,0.2],[168.13,15.7345],[168.12,6.51618],[168.1,6.17363937]],[[168.24,0.89156083],[168.25,15.29750016],[168.29,5.9422],[168.3,6.2888],[168.31,15.3838]]]
["bitfinex","SOLUSD",1729885822337,[[168.19,24.46187535],[168.17,0.12549],[168.14,0.1],[168.13,15.7345],[168.0,54.45654339]],[[168.24,24.46187535],[168.26,12.278],[168.27,16.15505332],[168.3,381.6],[168.31,19.17022968]]]
["bitfinex","SOLUSD",1729885862984,[[167.92,30.38175062],[167.91,0.59483911],[167.87,7.5607051],[167.85,4.44946741],[167.45,8.14099042]],[[167.98,15.31925062],[168.01,6.4834],[168.02,0.89270977],[168.03,15.8996],[168.05,21.81965551]]]
["bitfinex","SOLUSD",1729885891684,[[168.13,24.4891283],[168.09,16.0504],[168.08,24.4891283],[168.07,0.1],[168.06,0.1]],[[168.18,31.6466434],[168.2,5.9453],[168.23,15.6335],[168.24,406.0891283],[168.25,15.89051992]]]
["bitfinex","SOLUSD",1729885950938,[[168.02,24.48846725],[168.0,15.4721],[167.98,6.054],[167.97,0.2],[167.85,29.13796805]],[[168.05,0.3569],[168.08,24.48846725],[168.11,0.89220475],[168.14,0.89209984],[168.17,15.0667]]]
["bitfinex","SOLUSD",1729885966941,[[168.03,1.49422943],[168.02,0.12549],[168.01,24.61395725],[168.0,15.4721],[167.98,6.38391797]],[[168.05,0.3569],[168.07,24.48846725],[168.1,22.271],[168.13,0.89209694],[168.15,6.5576]]]
["bitfinex","SOLUSD",1729886017883,[[168.13,15.32051668],[168.1,1.47822943],[168.09,0.12549],[168.08,15.32051668],[168.07,0.12549]],[[168.18,6.90773988],[168.19,37.45841668],[168.23,0.1],[168.24,54.33584352],[168.46,67.70027554]]]
["bitfinex","SOLUSD",1729886046810,[[168.19,9.78769856],[168.11,15.6587],[168.1,6.29039704],[168.09,0.1],[168.08,45.27079424]],[[168.23,15.75221961]]]
["bitfinex","SOLUSD",1729886062914,[[168.12,0.25098],[168.11,6.18910836],[168.1,15.755],[167.74,0.5948391]],[[168.21,5.9449],[168.22,9.78769856],[168.24,6.1643],[168.25,15.75028962],[168.26,16.0188]]]
["bitfinex","SOLUSD",1729886117464,[[168.07,15.30531481],[168.06,6.18250228],[168.05,15.6852],[168.02,0.1],[168.0,21.47951481]],[[168.13,15.30531481],[168.15,6.0567],[168.16,5.9467],[168.17,16.05668329],[168.18,0.1]]]
["bitfinex","SOLUSD",1729886138350,[[168.1,15.30531481],[168.07,6.18390665],[168.03,0.35098],[168.02,16.0048],[168.0,21.97351481]],[[168.15,28.20122232],[168.17,15.1648],[168.18,381.6],[168.19,15.99556745],[168.2,0.1]]]
["bitfinex","SOLUSD",1729886199923,[[168.16,0.13],[168.13,15.4896],[168.12,9.78941484],[168.08,43.46126237],[168.07,0.1]],[[168.18,9.78941484],[168.21,0.89167881],[168.23,6.0523],[168.24,75.69065936],[168.25,0.1]]]
["bitfinex","SOLUSD",1729886222948,[[168.2,15.29976574],[168.19,0.13],[168.18,16.0333],[168.16,15.29976574],[168.13,6.39247143]],[[168.24,0.3842],[168.25,15.29976574],[168.26,6.83469203],[168.29,6.99921402],[168.3,14.8544]]]
["bitfinex","SOLUSD",1729886282080,[[168.58,15.28229481],[168.57,2.28],[168.56,15.0144],[168.52,0.1],[168.51,0.1]],[[168.63,15.28229481],[168.65,6.2996],[168.66,6.5239391],[168.69,16.6566],[168.7,0.1]]]
["bitfinex","SOLUSD",1729886304795,[[168.56,15.28229481],[168.5,0.25098],[168.49,15.9592],[168.48,15.48229481],[168.46,6.2241]],[[168.61,16.17184029],[168.62,6.4535],[168.63,6.96006755],[168.64,15.2877],[168.66,382.2948391]]]
["bitfinex","SOLUSD",1729886355356,[[168.33,15.28229481],[168.31,16.1816],[168.29,10.51762273],[168.27,6.2871],[168.26,2.76738755]],[[168.38,16.17306509],[168.4,6.3969],[168.42,15.7649],[168.43,0.8905072],[168.45,381.7]]]
["bitfinex","SOLUSD",1729886374849,[[168.17,15.28229481],[168.14,6.19475093],[168.12,6.4001],[168.11,0.1],[168.1,15.7629]],[[168.22,15.28229481],[168.28,16.3811],[168.29,0.5284],[168.3,6.90509838],[168.31,387.6875]]]
["bitfinex","SOLUSD",1729886390865,[[168.07,0.5948391],[168.02,24.48179093],[167.99,21.52200878],[167.96,6.3777],[167.95,0.1]],[[168.08,24.48179093],[168.12,6.6055],[168.13,15.4417],[168.14,29.8717712],[168.16,24.60728093]]]
["bitfinex","SOLUSD",1729886436200,[[168.25,0.25098],[168.24,39.7928675],[168.22,0.35098],[168.2,0.1],[168.18,1.18860311]],[[168.29,39.7928675],[168.31,6.5545],[168.32,5.9412],[168.37,14.9482],[168.41,29.79]]]
["bitfinex","SOLUSD",1729886456910,[[168.16,24.44519101],[168.12,0.65],[168.11,0.1],[168.1,20.71997822],[168.09,14.88596615]],[[168.22,24.44519101],[168.26,20.801],[168.27,6.3702],[168.3,45.78366525],[168.31,0.1]]]
["bitfinex","SOLUSD",1729886514272,[[168.21,0.12549],[168.2,24.44519101],[168.16,24.44519101],[168.15,0.1],[167.79,7.61619009]],[[168.26,30.53169101],[168.28,5.9425],[168.29,0.89120833],[168.32,54.47829101],[168.34,381.7]]]
["bitfinex","SOLUSD",1729886529291,[[168.23,0.12549],[168.22,15.3299],[168.19,0.1],[168.17,4.35458956],[168.16,15.3828037]],[[168.29,16.17400687],[168.31,6.3459],[168.32,15.1803],[168.36,14.8499],[168.37,0.1]]]
["bitfinex","SOLUSD",1729886597031,[[168.27,9.78257808],[168.26,16.3426],[168.23,0.1],[168.22,4.28920834],[168.19,0.1]],[[168.33,9.78257808],[168.36,5.9396],[168.37,0.89075692],[168.38,0.1],[168.39,381.6]]]
["bitfinex","SOLUSD",1729886617050,[[168.32,15.28675794],[168.29,15.4235],[168.25,0.22549],[168.24,15.46675794],[168.23,6.75829]],[[168.36,0.89083488],[168.38,15.28675794],[168.39,5.9387],[168.4,22.9898],[168.41,0.1]]]
["bitfinex","SOLUSD",1729886671503,[[168.05,9.78987927],[168.0,4.2832214],[167.99,22.7638608],[167.97,6.6351],[167.88,9.789879]],[[168.1,10.68208337],[168.13,6.0876],[168.16,39.15951708],[168.17,20.9122],[168.18,395.73400953]]]
["bitfinex","SOLUSD",1729886695225,[[168.14,15.3229093],[168.12,0.49],[168.08,30.8431093],[168.07,4.4350517],[168.05,6.1599]],[[168.19,15.3229093],[168.21,0.89175364],[168.22,6.461],[168.24,30.7837093],[168.25,0.2]]]
["bitfinex","SOLUSD",1729886747575,[[168.33,15.4483993],[168.31,0.12549],[168.3,15.7675],[168.28,4.35278233],[168.26,0.1]],[[168.39,21.2615093],[168.42,15.8398],[168.43,6.92806572],[168.44,14.9426],[168.45,0.1]]]
["bitfinex","SOLUSD",1729886780001,[[168.43,15.48943147],[168.4,16.4946],[168.39,4.47074009],[168.37,6.3515],[168.36,6.18763423]],[[168.48,15.23845147],[168.52,12.0579],[168.53,0.88991993],[168.54,397.647],[168.57,0.2]]]
["bitfinex","SOLUSD",1729886827365,[[168.52,0.25098],[168.51,15.23474339],[168.47,15.4018],[168.46,0.1],[168.45,0.1]],[[168.56,15.23474339],[168.58,5.9322],[168.6,22.6676],[168.61,0.88958429],[168.62,15.4161283]]]
["bitfinex","SOLUSD",1729886862276,[[168.5,0.12549],[168.48,9.76031732],[168.45,15.9226],[168.42,0.12549],[168.41,0.2]],[[168.53,9.76031732],[168.57,7.38439713],[168.59,31.96526613],[168.6,0.1],[168.61,0.1]]]
["bitfinex","SOLUSD",1729886897114,[[168.42,0.12549],[168.41,15.25050915],[168.4,0.12549],[168.35,0.1],[168.34,0.1]],[[168.47,16.14076081],[168.48,6.597],[168.49,5.9352],[168.5,15.487],[168.53,0.1]]]
["bitfinex","SOLUSD",1729886950390,[[168.62,0.12549],[168.61,25.10407785],[168.6,0.1],[168.58,0.1],[168.57,4.71584411]],[[168.73,21.0028],[168.74,6.3085],[168.78,14.9126],[168.79,30.3122283],[168.84,23.85278015]]]
["bitfinex","SOLUSD",1729886980687,[[168.7,0.25098],[168.69,16.0554],[168.68,9.72961292],[168.65,0.1],[168.64,43.3680738]],[[168.74,9.72961292],[168.79,13.40479533],[168.8,38.91845168],[168.82,16.15590266],[168.83,0.98853629]]]
["bitfinex","SOLUSD",1729887052756,[[168.62,0.25098],[168.61,30.21981145],[168.57,6.2335],[168.56,38.93576092],[168.55,0.1]],[[168.66,9.73394023],[168.71,5.9274],[168.72,55.46736092],[168.73,0.88888095],[168.8,10.6449272]]]
["bitfinex","SOLUSD",1729887090113,[[168.4,9.73394023],[168.37,16.0786],[168.36,12.69782217],[168.35,0.1],[168.32,38.93576092]],[[168.46,9.73394023],[168.5,15.4092],[168.51,5.9344],[168.52,0.88996892],[168.53,6.7021]]]
["bitfinex","SOLUSD",1729887155367,[[168.43,9.88775716],[168.4,15.9917],[168.36,0.1],[168.35,10.89754196],[168.28,29.71571206]],[[168.48,9.76226716],[168.5,5.9347],[168.51,7.33246912],[168.54,6.37199002],[168.64,32.74491236]]]
["bitfinex","SOLUSD",1729887176081,[[168.52,3.53],[168.51,0.12549],[168.5,9.76226716],[168.46,15.4273],[168.44,4.32544831]],[[168.55,9.76226716],[168.57,6.82192058],[168.59,6.0286],[168.6,6.2727477],[169.77,89.15319517]]]
["bitfinex","SOLUSD",1729887216418,[[168.55,0.70549],[168.54,0.12549],[168.53,9.76226716],[168.5,21.6112],[168.49,0.2]],[[168.59,9.76226716],[168.62,1.21228736],[168.63,5.9302],[168.64,45.22254787],[168.65,6.5573]]]
["bitfinex","SOLUSD",1729887260868,[[168.36,0.12549],[168.35,15.26048428],[168.33,15.7325],[168.29,6.75519],[168.21,1.61970602]],[[168.41,16.15100761],[168.43,15.7314],[168.44,6.2486],[168.45,6.18133778],[168.47,7.06620792]]]
["bitfinex","SOLUSD",1729887328034,[[168.28,0.25098],[168.27,9.77274287],[168.25,0.12549],[168.24,15.0749],[168.23,10.54774635]],[[168.32,9.77274287],[168.37,0.89075166],[168.39,12.1677],[168.4,39.19097148],[168.41,22.73858912]]]
["bitfinex","SOLUSD",1729887375681,[[168.22,9.91858626],[168.21,0.5892283],[168.18,15.3073],[168.16,45.59958504],[168.15,0.1]],[[168.25,7.08104263],[168.28,9.79309626],[168.29,1.0321859],[168.31,6.4841],[168.32,39.37238504]]]
["bitfinex","SOLUSD",1729887381053,[[168.21,10.38232456],[168.18,15.3073],[168.16,45.59958504],[168.14,0.1],[168.13,4.48745448]],[[168.27,9.79309626],[168.28,0.89136566],[168.3,12.24748646],[168.31,6.5841],[168.32,39.17238504]]]
["bitfinex","SOLUSD",1729887436814,[[168.02,0.12549],[168.01,9.79309626],[167.99,22.2324],[167.97,6.0615],[167.96,0.1]],[[168.06,9.79309626],[168.08,6.6471],[168.1,6.19895025],[168.12,6.0482],[169.67,89.41376227]]]
["bitfinex","SOLUSD",1729887459637,[[168.07,15.7532],[168.04,15.31580364],[168.01,10.60417213],[168.0,15.31580364],[167.91,29.87890817]],[[168.11,15.31580364],[168.16,15.31580364],[168.17,17.26352278],[168.18,5.9462],[168.19,0.1]]]
["bitfinex","SOLUSD",1729887496651,[[167.92,15.44129364],[167.91,5.9555],[167.87,0.5892283],[167.86,16.5],[167.85,0.1]],[[167.97,0.89285727],[167.99,12.82123132],[168.01,16.25051265],[168.02,0.1],[168.04,381.6]]]
["bitfinex","SOLUSD",1729887537479,[[167.95,21.39539364],[167.89,0.1],[167.88,4.3843452],[167.86,16.0936],[167.73,304.21237499]],[[167.97,0.8928685],[168.0,21.57950364],[168.02,22.16642251],[168.05,17.42768919],[168.07,0.1]]]
["bitfinex","SOLUSD",1729887601426,[[167.85,0.12549],[167.84,15.36277228],[167.82,22.2487],[167.81,0.12549],[167.8,0.2]],[[167.89,15.36277228],[167.93,0.89334735],[167.94,5.9547],[167.95,12.5769271],[167.96,32.27785963]]]
["bitfinex","SOLUSD",1729887641073,[[167.54,0.5892283],[167.53,15.40787502],[167.52,5.9691],[167.49,15.4991],[167.47,6.5853]],[[167.58,15.40787502],[167.62,5.9659],[167.63,0.89473902],[167.64,14.9133],[167.66,7.30836709]]]
["bitfinex","SOLUSD",1729887668671,[[167.37,0.5892283],[167.3,15.62787502],[167.29,16.6413],[167.27,0.1],[167.26,0.1]],[[167.38,35.00275958],[167.41,16.2944],[167.42,15.92851523],[167.43,0.1],[167.44,15.40787502]]]
["bitfinex","SOLUSD",1729887682802,[[167.24,4.40817626],[167.21,0.5892283],[167.2,16.2898],[167.19,6.31813609],[167.17,6.3151]],[[167.36,0.1],[167.37,22.3395],[167.38,38.15173378],[167.42,0.89587427],[167.44,11.38554326]]]
["bitfinex","SOLUSD",1729887734883,[[167.39,15.40787502],[167.37,6.22568],[167.35,0.1],[167.34,0.1],[167.32,16.4634]],[[167.44,15.40787502],[167.45,6.1012],[167.46,6.19786558],[167.47,21.0866],[167.5,1.0329237]]]
["bitfinex","SOLUSD",1729887744992,[[167.31,0.12549],[167.3,24.85564807],[167.29,15.503],[167.28,0.32],[167.27,0.1]],[[167.35,24.73015807],[167.42,0.89578093],[167.44,24.83015807],[167.45,6.6496],[167.78,84.3174657]]]
["bitfinex","SOLUSD",1729887805950,[[167.39,24.73015807],[167.34,0.1],[167.33,15.9307],[167.32,6.4306],[167.21,323.27908306]],[[167.44,24.73015807],[167.47,0.89552205],[167.51,13.16453403],[167.52,24.83015807],[167.54,15.95616925]]]
["bitfinex","SOLUSD",1729887827272,[[167.25,24.85564807],[167.23,0.12549],[167.22,15.0761],[167.2,24.83015807],[167.19,0.1]],[[167.3,24.73015807],[167.36,31.601342],[167.37,6.2888],[167.41,14.9335],[167.42,381.6]]]
["bitfinex","SOLUSD",1729887876008,[[167.39,15.47385577],[167.36,16.4918],[167.34,4.49637655],[167.33,6.53569],[167.32,0.1]],[[167.44,15.47385577],[167.46,6.5903],[167.47,16.2592],[167.49,0.1],[167.5,24.82772692]]]
["bitfinex","SOLUSD",1729887901616,[[167.54,15.47385577],[167.52,15.4046],[167.49,10.43865704],[167.47,0.1],[167.46,0.1]],[[167.59,15.47385577],[167.62,0.5892283],[167.65,1.09458638],[167.66,18.69594043],[167.67,15.0262]]]
["bitfinex","SOLUSD",1729887922037,[[167.78,15.59934577],[167.76,15.47385577],[167.71,16.6817],[167.69,18.72634366],[167.65,29.66176815]],[[167.79,0.5892283],[167.86,6.5926],[167.88,15.47385577],[167.89,6.20244238],[167.91,15.1706]]]
["bitfinex","SOLUSD",1729887980475,[[167.72,15.38553882],[167.68,15.63651882],[167.67,20.3961259],[167.65,6.0341],[167.64,0.1]],[[167.78,15.38553882],[167.79,0.5892283],[167.8,0.89376704],[167.82,7.0944928],[167.83,0.1]]]
["bitfinex","SOLUSD",1729887998980,[[167.73,15.38553882],[167.68,15.38553882],[167.67,20.3961259],[167.66,0.1],[167.65,6.0341]],[[167.78,15.38553882],[167.79,1.48308157],[167.81,5.9591],[167.82,6.3157],[167.83,21.76512648]]]
["bitfinex","SOLUSD",1729888076467,[[167.59,15.40093584],[167.54,0.12549],[167.53,21.8222],[167.52,15.40093584],[167.5,4.27115091]],[[167.63,0.89470964],[167.64,15.40093584],[167.66,0.89451944],[167.67,7.09772864],[167.68,15.50093584]]]
["bitfinex","SOLUSD",1729888091292,[[167.63,15.40093584],[167.6,22.0819],[167.57,4.26458839],[167.56,0.2],[167.52,15.40093584]],[[167.69,15.40093584],[167.72,6.85703598],[167.74,16.75899713],[167.75,22.76936456],[167.76,22.86481774]]]
["bitfinex","SOLUSD",1729888165470,[[167.83,9.83340349],[167.82,15.544],[167.78,0.12549],[167.76,39.33361396],[167.75,10.75215773]],[[167.88,0.89338591],[167.89,9.83340349],[167.9,5.956],[167.92,0.99338591],[167.93,21.8321506]]]
["bitfinex","SOLUSD",1729888192287,[[167.8,15.3725583],[167.76,15.3725583],[167.72,0.25098],[167.71,15.4899],[167.7,4.34104186]],[[167.86,27.86738642],[167.87,5.957],[167.88,0.89338591],[167.89,1.23467021],[167.91,394.74470164]]]
["bitfinex","SOLUSD",1729888246625,[[167.7,15.3725583],[167.67,0.12549],[167.66,15.6697],[167.65,6.1043],[167.63,0.1]],[[167.76,16.26659964],[167.77,5.9608],[167.79,0.12549],[167.8,0.89393162],[167.82,14.9975]]]
["bitfinex","SOLUSD",1729888269451,[[167.53,15.3725583],[167.51,0.12549],[167.5,16.1311],[167.49,6.1584],[167.46,0.1]],[[167.59,15.3725583],[167.64,6.8598796],[167.65,0.2],[167.66,0.12549],[167.68,52.3432583]]]
["bitfinex","SOLUSD",1729888327021,[[167.55,15.3725583],[167.5,16.2406],[167.49,6.2456],[167.46,0.2],[143.29,50.0]],[[167.57,0.89512851],[167.6,21.3393583],[167.62,1.03606475],[167.63,6.20821832],[167.64,21.2322]]]
["bitfinex","SOLUSD",1729888352039,[[167.79,15.3725583],[167.71,137.587904],[167.7,0.1],[167.69,16.0328],[167.68,15.4725583]],[[167.81,0.89395791],[167.83,5.9584],[167.84,21.57230911],[167.85,16.1281],[167.86,1.03464708]]]
["bitfinex","SOLUSD",1729888375558,[[167.81,15.3725583],[167.76,15.3725583],[167.74,0.12549],[167.72,0.1]],[[167.86,21.5822813],[167.88,6.5878],[167.89,12.913907],[167.9,10.57914439],[167.91,397.455]]]
["bitfinex","SOLUSD",1729888429423,[[168.08,15.34999885],[168.01,0.49],[168.0,36.73979885],[167.99,0.1],[167.97,0.25098]],[[168.12,6.7907283],[168.13,31.43369885],[168.14,5.9475],[168.17,14.8659],[168.18,10.63750299]]]
["bitfinex","SOLUSD",1729888448012,[[167.98,18.76999885],[167.96,0.12549],[167.93,0.1],[167.92,21.55179885],[167.83,29.65188645]],[[168.04,15.34999885],[168.06,6.84282156],[168.07,21.5845],[168.08,15.34999885],[168.11,38.99837261]]]
["bitfinex","SOLUSD",1729888500788,[[168.25,15.34999885],[168.24,15.9001],[168.2,0.1],[168.19,6.3192],[168.1,45.13488688]],[[168.31,15.34999885],[168.35,12.0654],[168.36,15.1479],[168.38,14.9474],[168.4,15.44999885]]]
["bitfinex","SOLUSD",1729888521900,[[168.2,24.47159902],[168.16,24.47159902],[168.15,0.12549],[168.14,15.648],[168.13,6.3641]],[[168.26,24.47159902],[168.28,5.9426],[168.3,0.12549],[168.31,6.3322405],[168.32,39.42419902]]]
["bitfinex","SOLUSD",1729888589655,[[168.07,24.50786638],[168.03,0.12549],[168.02,16.342],[168.0,30.95656638],[167.99,0.1]],[[168.12,24.50786638],[168.16,30.45486638],[168.18,0.1],[168.19,6.0686],[168.2,21.37789666]]]
["bitfinex","SOLUSD",1729888600562,[[167.87,25.09709468],[167.81,0.1],[167.79,0.1],[167.77,15.5224],[167.76,30.56736638]],[[167.92,24.50786638],[167.95,12.3382],[167.96,23.43292784],[167.97,0.1],[168.01,14.8801]]]
["bitfinex","SOLUSD",1729888660723,[[167.84,24.59334258],[167.79,15.9233],[167.78,0.1],[167.77,6.6405],[167.76,24.69334258]],[[167.9,24.59334258],[167.91,5.9555],[167.92,6.4013],[167.93,48.54316529],[167.94,16.64071541]]]
["bitfinex","SOLUSD",1729888688269,[[167.79,15.37428113],[167.75,16.3454],[167.74,0.1],[167.73,6.6056],[167.72,0.1]],[[167.85,15.37428113],[167.87,5.9569],[167.88,6.19770624],[167.89,14.8913],[167.9,1.13567375]]]
["bitfinex","SOLUSD",1729888738380,[[167.8,3.42],[167.75,9.82985561],[167.74,15.111],[167.73,6.2807],[167.71,138.2771323]],[[167.81,9.82985561],[167.82,5.959],[167.84,39.31942244],[167.86,0.12549],[167.87,36.2936]]]
["bitfinex","SOLUSD",1729888765115,[[167.71,138.1771323],[167.66,9.82985561],[167.65,15.5167],[167.63,0.1],[167.62,6.2086]],[[167.72,9.82985561],[167.75,12.15736088],[167.76,39.31942244],[167.77,6.1398],[167.86,11.33944304]]]
["bitfinex","SOLUSD",1729888800428,[[167.71,72.51425817],[167.65,15.5167],[167.62,6.1086],[167.6,0.1]],[[167.72,5.9623],[167.75,1.03635196],[167.76,6.5381],[167.77,15.0018],[167.78,36.11778501]]]
["bitfinex","SOLUSD",1729888844958,[[167.48,15.4170111],[167.47,5.971],[167.44,15.5425011],[167.43,16.7096],[167.42,0.1]],[[167.53,21.3863111],[167.56,21.12708272],[167.59,0.1],[167.6,21.8222111],[167.71,11.55249344]]]
["bitfinex","SOLUSD",1729888866868,[[167.55,15.4170111],[167.53,5.969],[167.52,15.453],[167.5,0.12549],[167.49,0.1]],[[167.59,5.967],[167.61,15.4170111],[167.63,44.7416],[167.64,387.80488632],[167.65,6.679]]]
["bitfinex","SOLUSD",1729888920802,[[167.55,5.9683],[167.54,0.12549],[167.53,15.4170111],[167.52,16.4321],[167.5,0.1]],[[167.59,15.4170111],[167.61,5.9665],[167.65,17.82894199],[167.66,15.3016],[167.67,21.1456]]]
["bitfinex","SOLUSD",1729888953148,[[167.06,0.25098],[167.05,31.37081188],[167.04,0.6892283],[167.03,16.1546],[166.94,16.45520512]],[[167.1,24.81391188],[167.18,11.93234619],[167.19,6.0296],[167.2,47.50794846],[167.21,0.1]]]
["bitfinex","SOLUSD",1729888990974,[[167.15,24.81391188],[167.14,16.6718],[167.11,0.1],[167.09,6.4928],[167.04,24.81391188]],[[167.21,24.81391188],[167.26,6.447],[167.27,0.1],[167.28,24.81391188],[167.3,15.7628]]]
["bitfinex","SOLUSD",1729889013091,[[167.09,24.81391188],[167.06,15.7392],[167.04,31.15981188],[167.03,0.1],[167.02,0.1]],[[167.15,24.81391188],[167.18,6.6109],[167.2,30.89491188],[167.21,0.1],[167.23,387.81014227]]]
["bitfinex","SOLUSD",1729889043389,[[166.91,24.81391188],[166.89,1.66],[166.88,120.8189],[166.87,0.5892283],[166.86,0.1]],[[166.97,24.81391188],[167.01,13.1851337],[167.03,0.2],[167.04,24.81391188],[167.07,45.6905]]]
["bitfinex","SOLUSD",1729889087137,[[166.72,24.87701191],[166.71,0.5892283],[166.66,15.045],[166.65,6.4669],[166.64,24.87701191]],[[166.78,24.87701191],[166.79,6.474],[166.81,0.1],[166.82,0.1],[166.86,8.32586466]]]
["bitfinex","SOLUSD",1729889139885,[[166.7,0.1],[166.69,41.02540555],[166.66,6.4305],[143.51,140.05581077],[143.42,0.2]],[[166.75,24.94780555],[166.8,31.15942958],[166.81,5.9951],[166.85,1.13910514],[166.86,15.0829]]]
["bitfinex","SOLUSD",1729889160699,[[166.69,24.93964878],[166.67,5.9998],[166.66,15.5315],[166.65,0.1],[166.64,24.93964878]],[[166.74,6.21046687],[166.75,24.93964878],[166.79,5.9955],[166.8,24.93964878],[166.81,1.03872415]]]
["bitfinex","SOLUSD",1729889196412,[[166.67,5.9998],[166.66,15.7982],[166.62,25.03964878],[166.61,0.1]],[[166.68,24.93964878],[166.72,24.93964878],[166.74,5.9974],[166.77,8.80580542],[166.79,21.34430087]]]
["bitfinex","SOLUSD",1729889243534,[[166.63,6.0013],[166.62,0.12549],[166.61,24.94699524],[166.6,0.12549],[166.59,0.1]],[[166.67,24.94699524],[166.71,5.9984],[166.72,31.19015527],[166.75,6.5666],[166.77,15.0912]]]
["bitfinex","SOLUSD",1729889289878,[[166.57,24.99136091],[166.51,6.6004],[166.49,0.1],[166.48,40.80476091],[166.4,25.24234091]],[[166.59,381.7],[166.63,24.99136091],[166.67,0.1],[166.68,0.1],[166.69,14.9979]]]
["bitfinex","SOLUSD",1729889293300,[[166.5,24.99136091],[166.48,15.8134],[166.47,6.1309],[166.45,4.46741169],[166.4,24.99136091]],[[166.53,0.1],[166.56,24.99136091],[166.58,6.0031],[166.61,6.323],[166.62,387.94701855]]]
["bitfinex","SOLUSD",1729889339332,[[166.44,15.63294166],[166.4,31.88404166],[166.39,4.43891972],[166.37,0.5892283],[166.36,0.1]],[[166.45,0.1],[166.52,22.06794166],[166.53,6.26494769],[166.54,0.1],[166.55,12.51573458]]]
["bitfinex","SOLUSD",1729889386177,[[166.64,15.63294166],[166.62,0.78],[166.61,15.1449],[166.59,6.2787],[166.56,15.73294166]],[[166.7,15.75843166],[166.71,6.32399],[166.72,6.5748],[166.73,6.21028992],[166.76,26.71174624]]]
["bitfinex","SOLUSD",1729889405490,[[166.62,15.63294166],[166.61,15.2487],[166.59,6.5243],[166.56,15.63294166],[166.52,0.2]],[[166.68,15.63294166],[166.71,6.32409],[166.72,15.63294166],[166.73,6.0891],[166.74,14.9935]]]
["bitfinex","SOLUSD",1729889439235,[[166.92,24.88276594],[166.9,15.0916],[166.88,31.49046594],[166.85,0.1],[166.82,0.1]],[[167.03,0.25098],[167.04,24.98276594],[167.06,11.80636005],[167.37,59.749]]]
["bitfinex","SOLUSD",1729889478348,[[167.01,24.83695841],[166.96,24.83695841],[166.95,15.5566],[166.94,11.10812914],[166.93,0.1]],[[167.05,0.12549],[167.06,24.83695841],[167.09,6.1848],[167.1,4.42752675],[167.12,25.42618671]]]
["bitfinex","SOLUSD",1729889533382,[[166.87,15.8505],[166.84,15.55333133],[166.83,6.4465],[166.8,15.65333133],[166.77,10.56832478]],[[166.9,15.67882133],[166.96,19.9341727],[166.97,17.77255501],[167.35,16.37542842],[167.36,72.7484309]]]
["bitfinex","SOLUSD",1729889580221,[[166.76,11.41],[166.73,9.96410285],[166.68,15.6746],[166.67,6.40519872],[144.15,136.81354771]],[[166.84,5.9938],[166.86,7.40175816],[166.87,0.1],[166.88,28.48248275],[166.98,36.11276903]]]
["bitfinex","SOLUSD",1729889617156,[[166.99,9.94554764],[166.96,15.8173],[166.94,6.3603],[166.92,0.2],[166.88,39.78219056]],[[167.04,9.94554764],[167.06,1.03336415],[167.07,12.6412],[167.1,400.65487294],[167.12,40.57141886]]]
["bitfinex","SOLUSD",1729889638869,[[166.89,15.53981806],[166.87,15.605],[166.86,6.3902],[166.84,4.3598174],[166.83,0.1]],[[166.95,0.25098],[166.96,15.53981806],[167.0,5.9882],[167.01,0.1],[167.02,0.1]]]
["bitfinex","SOLUSD",1729889709242,[[167.05,16.2023],[167.04,9.9356164],[167.03,6.7947],[166.96,39.7424656],[166.58,10.26040564]],[[167.09,9.9356164],[167.12,0.5892283],[167.15,5.9829],[167.19,7.10066312],[167.2,63.29651512]]]
["bitfinex","SOLUSD",1729889723452,[[167.07,9.9356164],[167.03,0.2],[167.02,0.12549],[167.0,16.5016],[166.99,6.031]],[[167.12,10.5248447],[167.16,12.1926],[167.17,2.2885],[167.18,12.51035204],[167.19,14.9532]]]
["bitfinex","SOLUSD",1729889760777,[[166.98,17.9322],[166.95,9.93197967],[166.94,0.2],[166.93,6.2729],[166.88,39.72791868]],[[167.01,9.93197967],[167.07,5.9857],[167.08,6.2193],[167.09,2.2885],[167.1,1.03434553]]]
["bitfinex","SOLUSD",1729889824631,[[167.11,16.172],[167.07,22.00324104],[167.06,0.1],[167.05,0.1],[166.72,10.26040564]],[[167.13,15.50524104],[167.19,5.9814],[167.2,15.75622104],[167.21,6.1147],[167.34,299.85543659]]]
["bitfinex","SOLUSD",1729889885783,[[167.2,15.50524104],[167.17,16.5305],[167.14,6.6666],[167.13,0.1],[167.12,15.50524104]],[[167.25,15.50524104],[167.27,5.9785],[167.29,0.5892283],[167.32,21.8203],[167.33,14.9406]]]
["bitfinex","SOLUSD",1729889915195,[[167.11,15.50524104],[167.09,6.2268],[167.08,15.4773],[167.07,0.1],[167.05,0.1]],[[167.16,15.50524104],[167.2,15.50524104],[167.21,5.9805],[167.23,0.25098],[167.24,30.4926]]]
["bitfinex","SOLUSD",1729889942012,[[166.97,15.50524104],[166.96,0.12549],[166.95,22.129],[166.93,0.2],[166.82,29.63664195]],[[167.02,15.50524104],[167.08,18.8350776],[167.1,6.2212],[167.11,16.19953612],[167.12,30.92064104]]]
["bitfinex","SOLUSD",1729890002588,[[167.22,15.50524104],[167.17,15.0066],[167.14,0.2],[167.13,4.40483549],[167.12,21.96014104]],[[167.28,21.53844104],[167.29,0.5892283],[167.3,16.5711],[167.32,1.03988878],[167.33,0.1]]]
["bitfinex","SOLUSD",1729890010774,[[167.43,24.72612362],[167.32,6.4695],[167.31,0.1],[167.3,8.04337248],[167.29,0.35098]],[[167.46,0.5892283],[167.49,24.82612362],[167.5,6.4549],[167.51,15.6587],[167.52,0.1]]]
["bitfinex","SOLUSD",1729890081979,[[167.08,15.49634407],[167.04,15.49634407],[167.01,0.1],[167.0,6.4564],[166.99,22.6151459]],[[167.13,15.49634407],[167.18,7.3043673],[167.2,15.49634407],[167.21,381.7],[167.23,5.9801]]]
["bitfinex","SOLUSD",1729890102583,[[167.26,15.49634407],[167.25,22.4695],[167.2,15.49634407],[167.19,0.2],[167.1,329.47206157]],[[167.32,15.49634407],[167.36,15.49634407],[167.4,0.2],[167.42,28.5499],[167.52,41.37917434]]]
["bitfinex","SOLUSD",1729890181148,[[167.37,17.18120753],[167.3,0.35098],[167.29,15.2625],[167.28,31.85748001],[167.27,4.29040237]],[[167.43,17.18120753],[167.45,0.25098],[167.46,23.4571283],[167.48,12.36272427],[167.49,5.9705]]]
["bitfinex","SOLUSD",1729890215458,[[167.44,17.16810353],[167.39,15.3918],[167.37,6.6273],[167.36,17.26810353],[167.29,6.20991583]],[[167.46,0.5892283],[167.49,17.16810353],[167.54,22.9659],[167.55,5.9686],[167.58,10.76318678]]]
["bitfinex","SOLUSD",1729890232878,[[167.58,10.95953303],[167.52,59.52233212],[167.51,6.6845],[167.5,8.14337248],[167.46,1.44455366]],[[167.62,0.5892283],[167.63,10.95953303],[167.67,21.2819],[167.68,49.90183212],[167.76,401.61603591]]]
["bitfinex","SOLUSD",1729890302833,[[167.49,33.33947905],[167.48,12.71751084],[167.44,17.22387905],[167.43,0.1],[167.42,8.04244742]],[[167.54,17.12387905],[167.6,17.12387905],[167.61,5.9664],[167.62,0.6892283],[167.63,0.1]]]
["bitfinex","SOLUSD",1729890340362,[[167.59,10.95594861],[167.57,0.12549],[167.56,16.2156],[167.54,0.1],[167.53,6.28866541]],[[167.62,0.5892283],[167.65,10.95594861],[167.69,22.5168],[167.7,5.963],[167.72,1.13303403]]]
["bitfinex","SOLUSD",1729890421837,[[167.58,10.95594861],[167.53,0.12549],[167.52,43.94928444],[167.51,22.17383189],[167.5,7.55061409]],[[167.64,10.95594861],[167.68,72.74039444],[167.69,1.1323821],[167.71,15.0068],[168.68,61.0640515]]]
["bitfinex","SOLUSD",1729890453156,[[167.77,11.20692861],[167.76,43.82379444],[167.74,0.2],[167.73,6.398],[167.72,19.62507642]],[[167.78,0.5864172],[167.86,10.95594861],[167.88,5.9569],[167.91,419.0913],[167.92,43.82379444]]]
["bitfinex","SOLUSD",1729890518117,[[167.58,0.25098],[167.57,17.12209907],[167.56,15.0945],[167.54,6.5657],[167.53,6.30744063]],[[167.63,17.12209907],[167.68,17.12209907],[167.69,6.3596],[167.7,16.5306],[167.71,5.9627]]]
["bitfinex","SOLUSD",1729890548345,[[167.61,0.12549],[167.59,10.95152138],[167.57,0.12549],[167.55,0.1],[167.54,12.8686897]],[[167.65,10.95152138],[167.71,28.3081],[167.72,0.1],[167.74,0.1],[167.75,18.77511302]]]
["bitfinex","SOLUSD",1729890627921,[[167.52,10.95152138],[167.47,0.25098],[167.46,16.5071],[167.45,4.56061177],[167.44,49.95318552]],[[167.57,10.95152138],[167.59,16.3937],[167.6,0.1],[167.62,5.9659],[167.63,12.34965383]]]
["bitfinex","SOLUSD",1729890650556,[[167.57,17.14316766],[167.52,17.14316766],[167.5,16.1209],[167.47,10.90473212],[167.46,0.1]],[[167.62,17.14316766],[167.64,0.22549],[167.65,0.1],[167.67,5.9643],[167.68,17.14316766]]]
["bitfinex","SOLUSD",1729890715313,[[167.74,17.08060472],[167.72,15.1783],[167.69,12.8161019],[167.68,17.08060472],[167.65,0.1]],[[167.8,17.08060472],[167.82,0.12549],[167.83,21.8877],[167.84,23.78500472],[167.92,12.32500337]]]
["bitfinex","SOLUSD",1729890733635,[[167.61,32.73420472],[167.57,12.67177469],[167.52,17.18060472],[167.51,0.1],[167.44,46.64024374]],[[167.66,17.08060472],[167.69,0.12549],[167.7,0.32549],[167.71,12.5641],[167.75,30.8918]]]
["bitfinex","SOLUSD",1729890803190,[[167.7,10.94391315],[167.64,22.7078],[167.6,50.09140611],[167.59,4.44484834],[167.58,6.32794604]],[[167.74,3.56878368],[167.75,17.03080315],[167.77,1.03717834],[167.78,0.1],[167.79,21.8367]]]
["bitfinex","SOLUSD",1729890832109,[[167.62,17.10905107],[167.61,15.4186],[167.6,6.6555],[167.59,6.21864512],[167.55,4.38353323]],[[167.68,17.10905107],[167.71,22.3914],[167.72,1.03750172],[167.73,0.1],[167.74,0.1]]]
["bitfinex","SOLUSD",1729890848323,[[167.62,10.9527944],[167.57,15.2821],[167.56,12.23402962],[167.54,0.2],[167.53,4.32220605]],[[167.67,10.9527944],[167.68,3.69187048],[167.69,22.0246],[167.72,0.2],[167.75,46.81170186]]]
["bitfinex","SOLUSD",1729890917165,[[167.93,10.9527944],[167.89,15.2595],[167.88,6.0447],[167.85,0.2],[167.84,43.8111776]],[[167.94,0.5864172],[167.98,5.9534],[168.02,15.9243],[168.03,51.1176],[168.04,18.15916323]]]
["bitfinex","SOLUSD",1729890952304,[[167.96,17.05292448],[167.92,17.05292448],[167.9,6.20912034],[167.89,16.0308],[167.88,6.1906]],[[168.01,17.05292448],[168.06,0.1],[168.08,23.36922448],[168.09,411.4459],[168.16,29.7347]]]
["bitfinex","SOLUSD",1729891006739,[[167.81,17.05292448],[167.77,22.6919],[167.76,17.05292448],[167.73,0.1],[167.72,0.1]],[[167.85,0.12549],[167.86,17.05292448],[167.9,0.1],[167.91,0.12549],[167.92,17.05292448]]]
["bitfinex","SOLUSD",1729891034757,[[167.81,17.05705048],[167.78,21.3585],[167.76,17.05705048],[167.74,0.1],[167.72,0.1]],[[167.85,0.12549],[167.86,17.18254048],[167.89,0.1],[167.91,381.7],[167.92,17.05705048]]]
["bitfinex","SOLUSD",1729891092619,[[168.07,27.23766837],[168.0,27.43766837],[167.94,1.19005664],[167.7,23.76258162],[144.32,0.93959604]],[[168.12,27.36315837],[168.14,5.9475],[168.16,27.23766837],[168.17,0.1],[168.18,381.7]]]
["bitfinex","SOLUSD",1729891144629,[[168.1,10.88129919],[168.07,15.427],[168.06,6.20244342],[168.05,0.1],[168.03,6.6401]],[[168.14,10.88129919],[168.16,0.12549],[168.17,6.07209],[168.19,15.5456],[168.2,14.98939]]]
["bitfinex","SOLUSD",1729891227102,[[168.04,10.88129919],[168.02,0.1],[168.0,49.83216173],[167.93,19.05305315],[167.92,5.89927793]],[[168.08,10.88129919],[168.09,5.9492],[168.13,15.4627],[168.14,21.1309],[168.15,4.41103727]]]
["bitfinex","SOLUSD",1729891262860,[[168.07,10.88129919],[168.05,0.1],[168.04,22.42620324],[168.0,44.71483109],[144.15,136.81354771]],[[168.13,16.82909919],[168.14,6.2622],[168.17,15.6635],[168.21,1.03443132],[168.23,381.7]]]
["bitfinex","SOLUSD",1729891327491,[[168.11,6.20920164],[168.08,11.08129919],[168.06,6.3473],[168.01,1.18940506],[168.0,54.40649576]],[[168.13,10.88129919],[168.17,5.9466],[168.18,6.0057],[168.22,14.8617],[168.23,16.0982]]]
["bitfinex","SOLUSD",1729891394548,[[168.29,10.88129919],[168.25,15.5365],[168.24,49.82685417],[168.21,6.4316],[168.12,29.04147932]],[[168.34,10.88129919],[168.39,6.18948],[168.4,43.52519676],[168.41,14.8455],[168.42,22.4154]]]
["bitfinex","SOLUSD",1729891428483,[[168.33,10.8660338],[168.26,0.12549],[168.25,21.74118554],[168.24,43.5641352],[168.15,2.22158772]],[[168.38,10.8660338],[168.39,28.52925633],[168.43,4.44168711],[168.44,1.61946768],[168.45,14.8412]]]
["bitfinex","SOLUSD",1729891518440,[[168.53,10.8660338],[168.48,43.4641352],[168.47,22.63652415],[168.45,6.2121],[168.44,7.17818223]],[[168.58,10.8660338],[168.59,21.4406],[168.6,6.05669],[168.61,0.5864172],[168.63,0.2]]]
["bitfinex","SOLUSD",1729891557957,[[168.45,10.8660338],[168.41,6.19853984],[168.4,49.5103352],[168.38,15.3196],[168.35,0.1]],[[168.5,10.8660338],[168.51,6.05979],[168.52,15.76329],[168.53,0.1],[168.55,6.3449]]]
["bitfinex","SOLUSD",1729891615922,[[168.25,10.8660338],[168.17,15.5958],[168.16,43.4641352],[168.15,12.77315189],[168.13,0.1]],[[168.29,5.9422],[168.3,27.3824338],[168.31,0.1],[168.32,6.3844],[168.33,15.88569951]]]
["bitfinex","SOLUSD",1729891664858,[[168.25,10.8660338],[168.17,15.5958],[168.16,43.4641352],[168.15,6.588],[168.14,0.1]],[[168.29,0.25098],[168.3,16.4164],[168.31,0.1],[168.32,6.3844],[168.33,0.1]]]
["bitfinex","SOLUSD",1729891707289,[[168.36,10.8660338],[168.32,43.4641352],[168.31,15.8579],[168.29,6.3896],[168.27,0.2]],[[168.42,6.06299],[168.44,22.0444],[168.45,0.1],[168.46,1.03297835],[168.48,9.74750411]]]
["bitfinex","SOLUSD",1729891781036,[[168.19,6.19039486],[168.17,16.0426],[168.16,6.2863],[168.14,0.1],[168.11,0.1]],[[168.24,10.8660338],[168.27,0.25098],[168.28,6.0424],[168.3,14.8549],[168.32,65.4587352]]]
["bitfinex","SOLUSD",1729891845398,[[167.8,17.05851059],[167.76,17.05851059],[167.75,15.6737],[167.73,6.28700736],[167.71,0.1]],[[167.85,17.05851059],[167.87,1.03373972],[167.88,37.9896],[167.89,0.1],[168.28,19.19957406]]]
["bitfinex","SOLUSD",1729891878732,[[167.87,10.92653333],[167.8,0.2],[167.79,0.12549],[167.78,15.9082],[167.77,6.5677]],[[167.9,1.03494904],[167.93,5.9551],[167.96,21.7532],[167.98,14.9835],[168.06,76.23948755]]]
["bitfinex","SOLUSD",1729891940258,[[168.04,10.90715113],[168.0,59.98880452],[167.99,0.1],[167.97,12.28952478],[167.62,14.3386443]],[[168.09,10.90715113],[168.1,5.9491],[168.11,1.03339852],[168.13,16.5552],[168.14,6.1291]]]
["bitfinex","SOLUSD",1729891983095,[[167.9,10.90715113],[167.86,0.1],[167.85,0.1],[167.84,59.68570452],[167.83,6.4304]],[[167.95,10.90715113],[167.99,28.64958],[168.0,43.62860452],[168.03,12.14526351],[168.04,18.04445821]]]
["bitfinex","SOLUSD",1729892019213,[[167.96,10.90715113],[167.92,43.72860452],[167.91,15.2926],[167.9,0.1],[167.89,12.84263521]],[[168.02,16.85895113],[168.04,22.4458],[168.05,14.8765],[168.09,41.4839958],[168.1,5.92422883]]]
["bitfinex","SOLUSD",1729892082466,[[167.91,10.90715113],[167.89,15.2931],[167.88,6.19191895],[167.85,6.44998],[167.84,43.72860452]],[[167.96,10.90715113],[167.99,5.9527],[168.0,43.87958452],[168.01,1.03211045],[168.02,37.0391]]]
["bitfinex","SOLUSD",1729892125203,[[167.92,6.19875675],[167.9,10.90715113],[167.89,15.2931],[167.85,6.54998],[167.84,43.62860452]],[[167.96,10.90715113],[167.97,5.9535],[167.99,0.25098],[168.0,44.66057707],[168.02,22.1599]]]
["bitfinex","SOLUSD",1729892226746,[[168.14,10.90715113],[168.08,43.62860452],[168.07,6.30527232],[168.06,21.415],[167.93,29.34873822]],[[168.2,10.90715113],[168.21,5.9449],[168.22,22.1307],[168.23,1.02786597],[168.24,59.80290919]]]
["bitfinex","SOLUSD",1729892286696,[[168.16,10.90715113],[168.14,6.1933462],[168.11,16.0575],[168.1,6.266],[167.73,8.55314287]],[[168.23,16.85135113],[168.24,1.27890455],[168.26,41.5292379],[168.27,13.76784072],[168.28,11.39173755]]]
["bitfinex","SOLUSD",1729892332030,[[168.27,10.90715113],[168.24,43.62860452],[168.2,22.6158],[168.17,0.1],[168.16,6.19976176]],[[168.28,0.5864172],[168.34,14.03504785],[168.35,21.0482],[168.37,22.14839345],[168.38,381.6]]]
["bitfinex","SOLUSD",1729892363564,[[168.27,10.90715113],[168.24,49.82474715],[168.22,0.1],[168.21,15.675],[168.2,6.0368]],[[168.28,0.5864172],[168.33,5.941],[168.34,6.3184],[168.35,10.90715113],[168.38,15.7212]]]
["bitfinex","SOLUSD",1729892437710,[[168.04,10.90715113],[168.02,6.18758442],[168.0,43.62860452],[167.99,15.036],[167.98,0.1]],[[168.09,10.90715113],[168.1,6.73919],[168.11,0.12549],[168.12,5.9481],[168.14,16.4636]]]
["bitfinex","SOLUSD",1729892465522,[[168.04,10.90715113],[168.03,6.18762925],[168.0,43.62860452],[167.99,15.236],[167.88,5.50107107]],[[168.1,10.90715113],[168.13,6.19878],[168.14,22.7935],[168.16,43.62860452],[168.17,5.46274321]]]
["bitfinex","SOLUSD",1729892547186,[[168.04,10.90715113],[168.0,43.62860452],[167.99,6.19],[167.97,0.32549],[167.96,16.0404]],[[168.1,17.00635113],[168.11,5.9486],[168.13,15.5595],[168.14,14.8686],[168.15,1.12714267]]]
["bitfinex","SOLUSD",1729892581745,[[168.01,33.14342125],[167.99,6.29],[167.98,0.1],[167.97,0.12549],[167.86,11.29344444]],[[168.07,10.90715113],[168.11,5.9486],[168.13,15.5595],[168.14,6.0992],[168.16,59.52207682]]]
["bitfinex","SOLUSD",1729892667382,[[167.95,10.90715113],[167.93,15.5823],[167.91,6.2811],[167.9,6.50459416],[143.7,12.67216049]],[[168.01,10.90715113],[168.03,28.943],[168.06,1.02470253],[168.08,58.85398452],[196.0,35.0259]]]
["bitfinex","SOLUSD",1729892706404,[[168.03,10.90715113],[168.01,6.18989274],[167.99,0.1],[167.98,15.0962],[167.97,0.1]],[[168.09,10.90715113],[168.1,22.9917],[168.11,5.9484],[168.16,58.49570452],[168.17,5.45988151]]]
["bitfinex","SOLUSD",1729892736011,[[168.02,17.09672411],[167.98,15.0962],[167.96,6.5176],[167.95,4.44314582],[167.84,4.47172485]],[[168.09,10.90715113],[168.1,0.25098],[168.12,22.11072228],[168.13,0.1],[168.15,38.86163605]]]
["bitfinex","SOLUSD",1729892833439,[[168.08,10.90715113],[168.06,22.75696365],[168.03,6.1089],[168.02,0.2],[167.93,15.37887585]],[[168.15,32.32355113],[168.16,5.9467],[168.17,0.25098],[168.19,13.33188007],[168.2,4.29187088]]]
["bitfinex","SOLUSD",1729892849244,[[168.0,10.90715113],[167.97,6.20063361],[167.93,15.1154],[167.92,43.72860452],[167.71,20.63001768]],[[168.06,10.90715113],[168.07,5.9499],[168.1,0.25098],[168.11,6.2894],[168.12,35.47186159]]]
["bitfinex","SOLUSD",1729892922083,[[167.88,10.90715113],[167.87,6.19071307],[167.86,15.1147],[167.84,50.01310452],[167.81,6.11177749]],[[167.93,3.56301677],[167.94,6.20558],[167.95,10.90715113],[167.97,1.03538413],[167.98,22.8863]]]
["bitfinex","SOLUSD",1729892937190,[[167.86,10.90715113],[167.84,6.20042178],[167.82,15.4381],[167.8,6.0443],[167.78,10.50454576]],[[167.9,3.56684715],[167.93,16.86205113],[167.96,12.32361861],[167.97,16.11918413],[167.98,419.36967048]]]
["bitfinex","SOLUSD",1729892993732,[[167.79,17.10589675],[167.75,16.3032],[167.74,6.2422],[167.73,5.77233305],[167.72,4.53659524]],[[167.84,3.56567333],[167.86,16.86445113],[167.87,15.7044],[167.89,6.452],[167.91,16.1254079]]]
["bitfinex","SOLUSD",1729893017352,[[167.79,10.90715113],[167.77,6.19873843],[167.75,16.3032],[167.74,6.2422],[167.73,5.77233305]],[[167.85,3.56199838],[167.87,32.38985113],[167.89,6.452],[167.91,16.1247079],[167.92,43.62860452]]]
["bitfinex","SOLUSD",1729893078199,[[167.76,10.90715113],[167.74,6.19977516],[167.7,16.5305],[167.69,0.5864172],[167.68,54.42169643]],[[167.81,0.25098],[167.83,26.82925113],[167.85,6.6157],[168.26,42.74483605],[195.6,1.6]]]
["bitfinex","SOLUSD",1729893108116,[[167.75,6.19937504],[167.69,0.5864172],[167.68,15.9915],[167.66,6.5511],[167.65,0.1]],[[167.8,10.90715113],[167.81,6.4602],[167.82,0.12549],[167.83,15.9221],[167.84,43.62860452]]]
["bitfinex","SOLUSD",1729893173160,[[167.8,10.90715113],[167.77,6.19742111],[167.76,43.72860452],[167.75,6.3172],[167.74,0.35098]],[[167.86,10.90715113],[167.88,5.9566],[167.89,36.6202],[167.9,1.03602941],[167.92,58.74654113]]]
["bitfinex","SOLUSD",1729893190294,[[167.88,10.90715113],[167.84,43.72860452],[167.83,15.2556],[167.8,6.2871],[167.68,11.2422851]],[[167.94,5.9546],[167.95,10.90715113],[167.97,15.6632],[167.98,21.184],[168.03,411.458]]]
["bitfinex","SOLUSD",1729893217394,[[167.88,10.90715113],[167.86,6.19193598],[167.84,43.62860452],[167.83,15.3556],[167.69,41.3413854]],[[167.94,5.9545],[167.95,10.90715113],[167.97,15.6632],[167.98,6.3011],[168.0,44.66388247]]]
["bitfinex","SOLUSD",1729893283773,[[168.0,10.90715113],[167.98,15.8821],[167.96,0.1],[167.95,6.0649],[167.94,0.22549]],[[168.07,10.90715113],[168.09,5.9491],[168.1,15.4128],[168.12,6.3126],[168.13,12.3133493]]]
["bitfinex","SOLUSD",1729893308968,[[168.0,17.09087307],[167.98,15.8821],[167.96,0.1],[167.95,6.2007],[167.92,43.62860452]],[[168.06,10.90715113],[168.09,15.6142],[168.11,5.9484],[168.12,6.3126],[168.13,1.03406891]]]
["bitfinex","SOLUSD",1729893381543,[[167.98,10.90715113],[167.95,15.8902],[167.92,43.72860452],[167.9,0.1],[167.89,10.44121191]],[[168.04,39.60405113],[168.08,58.50260452],[168.09,0.2],[168.1,11.72282302],[168.15,3.12009227]]]
["bitfinex","SOLUSD",1729893402577,[[167.95,15.8902],[167.94,10.90715113],[167.93,6.20885896],[167.9,7.41377798],[167.89,4.23292815]],[[168.0,10.90715113],[168.02,5.9518],[168.04,22.7459],[168.05,1.03451704],[168.08,58.70260452]]]
["bitfinex","SOLUSD",1729893509755,[[168.17,10.90715113],[168.16,6.20299663],[168.14,0.1],[168.13,0.25098],[168.12,0.1]],[[168.22,10.90715113],[168.24,6.3075],[168.25,21.1557],[168.3,17.97519227],[168.31,10.79808391]]]
["bitfinex","SOLUSD",1729893528259,[[168.15,10.90715113],[168.13,6.20425844],[168.11,15.391372],[168.1,0.2],[168.09,6.4204]],[[168.21,10.90715113],[168.24,27.8407],[168.28,15.4432172],[168.29,0.1],[168.3,10.79808391]]]
["bitfinex","SOLUSD",1729893614371,[[167.99,10.90715113],[167.98,6.20729958],[167.95,21.9725],[167.91,0.1],[167.82,327.67684419]],[[168.05,10.90715113],[168.07,22.6489],[168.1,5.9489],[168.12,0.1],[168.13,0.1]]]
["bitfinex","SOLUSD",1729893655402,[[168.01,10.90715113],[167.96,21.28557573],[167.95,6.0296],[167.94,6.90656007],[167.93,0.1]],[[168.06,10.90715113],[168.09,28.6665],[168.13,0.2],[168.14,19.18322857],[168.16,425.22860452]]]
["bitfinex","SOLUSD",1729893724565,[[168.0,10.90715113],[167.97,6.21044134],[167.94,16.4177],[167.93,0.1],[167.92,50.30060452]],[[168.06,6.6659],[168.07,21.7493],[168.1,1.13509367],[168.24,29.64476737],[168.44,57.85486578]]]
["bitfinex","SOLUSD",1729893752491,[[168.08,10.90715113],[168.04,16.446],[168.02,6.4009],[168.01,6.43336093],[168.0,43.62860452]],[[168.13,10.90715113],[168.14,6.5428],[168.15,21.2985],[168.18,1.03468611],[168.19,12.40772429]]]
["bitfinex","SOLUSD",1729893776578,[[168.0,10.90715113],[167.98,6.214949],[167.92,43.72860452],[167.91,15.8028],[167.9,10.76224487]],[[168.06,10.90715113],[168.07,5.9499],[168.08,21.7266],[168.11,15.87099528],[168.12,0.1]]]
["bitfinex","SOLUSD",1729893848060,[[167.9,23.21670183],[167.87,6.5838],[167.84,32.29546255],[167.81,0.1],[143.84,0.10161884]],[[167.95,17.00216255],[167.99,6.20388],[168.0,17.00216255],[168.02,0.1],[168.04,0.1]]]
["bitfinex","SOLUSD",1729893858170,[[167.92,17.00216255],[167.9,6.21456871],[167.86,0.12549],[167.85,7.3599918],[167.84,32.29546255]],[[167.98,17.00216255],[168.03,5.9513],[168.04,16.1356],[168.05,6.2158],[168.06,14.9756]]]
["bitfinex","SOLUSD",1729893924095,[[168.04,10.90285276],[168.0,10.90285276],[167.98,16.4395],[167.96,6.5252],[167.95,6.21181436]],[[168.09,10.90285276],[168.1,21.9558],[168.11,6.98377856],[168.13,10.68567409],[168.15,0.2]]]
["bitfinex","SOLUSD",1729893961639,[[167.84,6.21605216],[167.83,10.91213004],[167.82,16.6017456],[167.8,6.5556],[167.77,7.1599918]],[[167.88,10.91213004],[167.92,49.72931016],[167.94,0.22549],[167.95,6.3508],[167.96,15.3488]]]
["bitfinex","SOLUSD",1729894026190,[[167.83,10.91213004],[167.82,15.9913456],[167.8,6.0773],[167.78,0.1],[167.77,6.21485648]],[[167.88,10.91213004],[167.9,5.9559],[167.92,43.64852016],[167.94,0.1],[167.95,14.9858]]]
["bitfinex","SOLUSD",1729894045697,[[167.82,0.1319456],[167.74,15.3733],[167.73,6.5248],[167.7,0.1],[167.69,0.1]],[[167.83,10.91213004],[167.87,6.5448],[167.88,0.1],[167.89,0.1],[167.9,5.9559]]]
["bitfinex","SOLUSD",1729894099151,[[167.89,10.91213004],[167.86,15.8089],[167.84,43.64852016],[167.83,0.1],[167.82,6.6678456]],[[167.94,10.91213004],[167.97,0.25098],[167.98,5.953],[167.99,21.3736],[168.0,15.4048]]]
["bitfinex","SOLUSD",1729894150417,[[167.9,10.91213004],[167.84,65.65523653],[167.83,0.45098],[167.82,0.1319456],[167.71,34.16085056]],[[167.95,16.86643004],[167.98,21.0424],[168.0,58.66592016],[168.01,0.1],[168.02,16.12329898]]]
["bitfinex","SOLUSD",1729894255764,[[167.82,6.32410987],[167.79,10.91213004],[167.77,15.9512],[167.75,0.1],[167.74,4.269676]],[[167.84,10.91213004],[167.88,0.12549],[167.89,5.9562],[167.9,1.03330563],[167.91,37.3881]]]
["bitfinex","SOLUSD",1729894290386,[[167.89,10.91213004],[167.87,16.184],[167.85,6.32802094],[167.84,43.74852016],[167.83,6.1387]],[[167.98,0.25098],[167.99,5.9527],[168.0,22.5678],[168.01,25.62179037],[168.02,14.4654095]]]
["bitfinex","SOLUSD",1729894342436,[[167.65,0.599596],[167.59,6.20184402],[167.57,10.91213004],[167.56,21.8936],[167.54,0.1]],[[167.66,11.16311004],[167.68,49.97202016],[167.69,0.1],[167.7,22.3001],[167.71,14.9073]]]
["bitfinex","SOLUSD",1729894390659,[[167.42,10.91213004],[167.37,16.1751],[167.36,43.64852016],[167.34,0.1],[167.33,6.7549]],[[167.47,26.20943004],[167.48,5.9711],[167.5,6.1596],[167.51,1.03117446],[167.52,52.22283368]]]
["bitfinex","SOLUSD",1729894428262,[[167.31,11.01172604],[167.26,6.19240253],[167.25,15.2727],[167.24,6.6159],[167.23,0.1]],[[167.38,6.2574],[167.39,7.00663862],[167.4,16.5288],[167.42,15.0328],[167.43,0.1]]]
["bitfinex","SOLUSD",1729894485524,[[167.57,10.91213004],[167.53,15.6877],[167.52,43.64852016],[167.51,0.1],[167.5,6.6558]],[[167.62,16.87803004],[167.64,0.25098],[167.66,6.2165],[167.67,16.1346],[167.7,411.4166]]]
["bitfinex","SOLUSD",1729894540662,[[167.2,4.4],[167.17,10.91213004],[167.14,0.599596],[167.12,65.84389523],[167.1,6.5962]],[[167.22,10.91213004],[167.24,12.6368],[167.27,0.1],[167.28,43.64852016],[167.3,15.0432]]]
["bitfinex","SOLUSD",1729894603531,[[167.21,11.00615185],[167.2,4.4],[167.17,15.161],[167.16,6.34276701],[167.15,0.1]],[[167.26,11.00615185],[167.28,5.978],[167.29,21.5127],[167.32,1.12999196],[167.33,0.1]]]
["bitfinex","SOLUSD",1729894634634,[[167.14,0.599596],[167.08,26.14525185],[167.07,6.24398565],[167.04,44.0246074],[167.03,0.1]],[[167.15,11.00615185],[167.16,5.9823],[167.19,0.1],[167.2,44.1246074],[167.21,396.80238]]]
["bitfinex","SOLUSD",1729894695001,[[167.01,15.7049],[167.0,6.2699],[166.97,0.599596],[166.94,0.1],[166.93,0.1]],[[167.04,11.00615185],[167.07,3.55060526],[167.1,0.2],[167.12,44.0246074],[167.14,381.85098]]]
["bitfinex","SOLUSD",1729894726795,[[166.99,16.99445185],[166.97,16.246296],[166.95,6.23804127],[166.94,0.1],[166.93,6.2961]],[[167.03,3.53305399],[167.04,16.99285185],[167.08,0.25098],[167.09,15.1619],[167.1,22.3104]]]
["bitfinex","SOLUSD",1729894798580,[[166.89,16.99785185],[166.85,15.964],[166.84,6.33886294],[166.72,29.08993174],[166.71,15.864]],[[166.94,3.53495776],[166.95,5.9898],[166.96,11.00615185],[166.98,30.0055],[166.99,6.0861]]]
["bitfinex","SOLUSD",1729894809678,[[166.91,16.99705185],[166.86,0.1],[166.85,22.19918554],[166.83,4.40870302],[165.1,8.63003328]],[[166.92,3.54273458],[166.96,16.99555185],[166.98,15.0332],[166.99,6.0861],[167.02,0.1]]]
["bitfinex","SOLUSD",1729894908253,[[166.8,0.599596],[166.76,11.00615185],[166.72,44.0246074],[166.69,0.2],[166.67,6.23950634]],[[166.81,11.00615185],[166.82,21.7449],[166.85,0.1],[166.86,0.1],[166.87,37.55243803]]]
["bitfinex","SOLUSD",1729894940690,[[166.8,0.599596],[166.74,5.9972],[166.73,15.4198],[166.72,11.00615185],[166.7,6.2251449]],[[166.81,17.25193185],[166.84,15.1844],[166.85,21.8467],[166.87,16.57783803],[166.91,71.04103566]]]
["bitfinex","SOLUSD",1729895021327,[[166.67,11.00615185],[166.61,6.2195063],[166.6,15.4122],[166.57,5.94321153],[166.56,48.47933116]],[[166.69,0.2],[166.71,16.2366],[166.72,11.00615185],[166.73,5.9979],[166.75,6.4796]]]
["bitfinex","SOLUSD",1729895042431,[[166.71,11.00615185],[166.64,44.0246074],[166.63,6.22681387],[166.62,16.5323],[166.51,15.51146746]],[[166.72,0.2],[166.76,11.00615185],[166.77,5.9963],[166.79,22.778],[166.8,425.6246074]]]
["bitfinex","SOLUSD",1729895109201,[[166.62,11.00615185],[166.56,44.0246074],[166.54,22.22679605],[166.45,8.84513946],[164.81,0.1]],[[166.63,0.1],[166.64,0.1],[166.67,11.00615185],[166.68,21.4626],[166.69,5.9991]]]
["bitfinex","SOLUSD",1729895194973,[[166.46,0.599596],[166.45,11.00615185],[166.41,6.26044051],[166.4,44.0246074],[166.39,10.33253606]],[[166.47,0.2],[166.5,11.00615185],[166.51,22.3803],[166.54,6.0048],[166.56,425.8246074]]]
["bitfinex","SOLUSD",1729895267233,[[166.46,0.599596],[166.4,11.00615185],[166.36,16.3515],[166.32,48.39447862],[166.26,12.05059807]],[[166.47,36.90344764],[166.48,6.007],[166.49,1.04462473],[166.5,0.1],[166.51,0.1]]]
["bitfinex","SOLUSD",1729895295151,[[166.29,0.599596],[166.26,6.0145],[166.23,11.00615185],[166.21,15.7714],[166.19,5.6931]],[[166.3,14.52134005],[166.33,21.6987],[166.34,6.2117],[166.35,0.12549],[166.4,59.84983527]]]
["bitfinex","SOLUSD",1729895312463,[[166.12,0.599596],[166.1,22.37698571],[166.08,12.00615185],[166.02,0.2],[166.0,49.6177074]],[[166.14,11.00615185],[166.15,0.12549],[166.16,12.2561],[166.17,16.0908],[166.18,0.1]]]
["bitfinex","SOLUSD",1729895373733,[[165.95,0.599596],[165.91,6.0273],[165.88,17.45727302],[165.86,15.6527],[165.85,6.24249133]],[[165.96,17.45727302],[165.97,6.0251],[166.0,17.65727302],[166.01,0.25098],[166.02,6.0006]]]
["bitfinex","SOLUSD",1729895392752,[[165.95,11.77032475],[165.92,16.2665],[165.91,0.1],[165.9,5.5931],[165.87,6.22937131]],[[166.01,11.17072875],[166.03,6.0233],[166.05,21.8127],[166.06,0.1],[166.07,16.19951809]]]
["bitfinex","SOLUSD",1729895460413,[[166.39,17.41742625],[166.35,15.9781],[166.33,5.5931],[166.32,17.41742625],[164.92,62.00624075]],[[166.44,17.41742625],[166.47,6.0491],[166.48,17.41742625],[166.5,0.25098],[166.52,10.74858628]]]
["bitfinex","SOLUSD",1729895485156,[[166.45,23.42522625],[166.4,17.51742625],[166.39,0.1],[166.37,5.5931],[166.31,6.21912967]],[[166.51,39.61647863],[166.52,6.4885],[166.55,0.599596],[166.56,32.52782625],[166.57,10.64092121]]]
["bitfinex","SOLUSD",1729895551810,[[166.34,6.0117],[166.33,21.88372724],[166.32,44.54557096],[166.31,5.5931],[143.0,0.219475]],[[166.38,3.52547238],[166.43,15.052],[166.44,12.395],[166.45,11.11139274],[166.46,1.04524781]]]
["bitfinex","SOLUSD",1729895581221,[[166.42,11.11139274],[166.39,15.8231],[166.37,0.1],[166.36,6.22404066],[166.34,5.5931]],[[166.47,11.11139274],[166.5,6.006],[166.52,21.7725],[166.53,15.0129],[166.56,55.22849581]]]
["bitfinex","SOLUSD",1729895653972,[[166.35,17.12279274],[166.33,6.22185281],[166.32,15.1408],[166.3,0.1],[166.29,13.7286785]],[[166.41,11.11139274],[166.43,6.1258],[166.44,6.0082],[166.45,15.26],[166.48,45.59064096]]]
["bitfinex","SOLUSD",1729895693095,[[166.37,11.11139274],[166.34,0.25098],[166.33,0.1],[166.32,65.82040054],[166.2,34.96611828]],[[166.43,17.11999274],[166.45,15.26],[166.47,6.1204],[166.48,60.50784096],[166.5,10.69096383]]]
["bitfinex","SOLUSD",1729895719633,[[166.37,11.11139274],[166.32,44.44557096],[166.31,6.0128],[166.3,0.1],[166.29,11.82877115]],[[166.41,6.1867],[166.42,27.54689274],[166.47,31.08142153],[166.48,48.84427482],[166.49,0.1]]]
["bitfinex","SOLUSD",1729895782079,[[166.61,11.08469387],[166.56,44.33877548],[166.55,0.25098],[166.54,15.7209],[166.43,30.92733655]],[[166.65,22.6246],[166.66,11.08469387],[166.69,16.04172628],[166.71,30.0936],[166.72,45.03837148]]]
["bitfinex","SOLUSD",1729895811899,[[166.44,11.08469387],[166.41,15.8643],[166.4,50.58323985],[166.37,0.2],[143.42,0.2]],[[166.49,11.08469387],[166.51,6.0057],[166.53,15.9866],[166.54,1.04481703],[166.55,6.1791]]]
["bitfinex","SOLUSD",1729895876416,[[166.42,11.08469387],[166.37,0.25098],[166.36,5.5931],[166.35,15.4504],[144.15,136.81354771]],[[166.45,3.52848394],[166.48,32.12529387],[166.51,21.6483],[166.52,1.14491704],[166.64,53.04003131]]]
["bitfinex","SOLUSD",1729895891581,[[166.38,13.6286785],[166.37,15.2451],[166.35,0.1],[166.34,6.3317987],[166.2,28.45136846]],[[166.49,11.08469387],[166.5,0.12549],[166.51,12.6392],[166.53,15.653],[166.55,0.1]]]
["bitfinex","SOLUSD",1729895947224,[[166.48,11.08469387],[166.4,59.62037548],[166.39,0.1],[166.38,5.6931]],[[166.5,21.8575],[166.52,6.0055],[166.53,11.08469387],[166.55,16.05468626],[166.57,30.1176]]]
["bitfinex","SOLUSD",1729895982370,[[166.45,11.08469387],[166.4,44.33877548],[166.38,16.5221],[166.37,0.1],[166.36,13.09289727]],[[166.51,11.08469387],[166.52,21.6859],[166.53,1.04356241],[166.54,15.0116],[166.56,44.43877548]]]
["bitfinex","SOLUSD",1729896056612,[[166.47,11.08469387],[166.42,15.5566],[166.41,5.5931],[166.4,44.53877548],[166.27,30.06178255]],[[166.53,6.005],[166.55,21.2661],[166.56,31.75928529],[166.57,0.1],[166.68,12.34931241]]]
["bitfinex","SOLUSD",1729896084530,[[166.57,15.9528],[166.55,5.5931],[166.53,0.2],[166.41,6.26006999],[166.38,331.03385108]],[[166.65,11.08469387],[166.67,12.2024],[166.68,15.9326],[166.71,0.1],[166.72,46.08128039]]]
["bitfinex","SOLUSD",1729896148759,[[166.38,6.0103],[166.32,16.1993],[166.29,0.1],[166.26,0.1],[166.24,49.93187548]],[[166.4,11.08469387],[166.41,16.1989],[166.43,6.0088],[166.44,6.4611],[166.46,1.144394]]]
["bitfinex","SOLUSD",1729896191925,[[166.33,6.0121],[166.32,11.08469387],[166.26,6.61088579],[166.25,15.6657],[166.24,50.03187548]],[[166.38,17.09509387],[166.4,1.04500666],[166.41,16.1989],[166.42,20.7077191],[166.43,15.1219]]]
["bitfinex","SOLUSD",1729896249766,[[166.16,11.08469387],[166.14,21.61460905],[166.13,5.5931],[166.12,0.599596],[166.09,0.1]],[[166.21,11.08469387],[166.24,0.25098],[166.25,6.5726],[166.27,0.1],[166.29,397.0443]]]
["bitfinex","SOLUSD",1729896274192,[[166.26,11.08469387],[166.23,6.0157],[166.2,15.6912],[166.17,6.34808767],[166.16,44.43877548]],[[166.31,17.09749387],[166.33,22.4398],[166.35,15.1294],[166.36,1.14442989],[166.41,30.0471]]]
["bitfinex","SOLUSD",1729896310015,[[166.16,6.0182],[166.15,11.08469387],[166.09,0.1],[166.08,66.79627131],[166.06,5.5931]],[[166.21,11.08469387],[166.22,6.0161],[166.25,22.74416444],[166.26,11.77213839],[166.27,15.1363]]]
["bitfinex","SOLUSD",1729896369202,[[166.24,11.08469387],[166.22,6.0161],[166.21,15.1007],[166.17,5.7931],[166.16,50.58547318]],[[166.29,17.09829387],[166.31,23.0384],[166.32,1.29640685],[166.34,0.1],[168.61,264.25053764]]]
["bitfinex","SOLUSD",1729896396911,[[166.1,127.39800487],[166.08,15.6181],[166.05,0.1],[166.03,13.25863264],[166.02,0.1]],[[166.15,0.25098],[166.16,11.08469387],[166.19,6.5774],[166.2,15.6741],[166.22,15.2403]]]
["bitfinex","SOLUSD",1729896455856,[[166.02,17.46965758],[165.99,6.0244],[165.97,6.3537],[165.92,17.46965758],[165.85,30.28643605]],[[166.07,0.2],[166.08,17.46965758],[166.1,6.0205],[166.14,15.0481],[166.19,15.4544]]]
["bitfinex","SOLUSD",1729896486376,[[165.88,17.46965758],[165.85,6.0294],[165.84,17.46965758],[165.83,15.178],[165.82,6.27366968]],[[165.91,30.2],[165.93,6.0268],[165.94,17.46965758],[165.98,6.2002],[165.99,30.7736]]]
["bitfinex","SOLUSD",1729896540832,[[165.88,6.0284],[165.85,0.0519],[165.84,44.6581192],[165.82,6.27875732],[142.87,145.79807382]],[[165.92,0.1],[165.95,6.0743],[165.97,11.1645298],[165.98,21.664],[166.0,15.0603]]]
["bitfinex","SOLUSD",1729896563534,[[165.94,17.1907298],[165.92,44.6581192],[165.9,0.1],[165.89,0.0519],[165.88,0.25098]],[[165.99,6.0245],[166.0,0.0481],[166.01,17.5495298],[166.02,16.2559],[194.67,0.28860763]]]
["bitfinex","SOLUSD",1729896603387,[[165.78,0.299596],[165.76,11.1645298],[165.74,6.0334],[165.69,0.1],[165.68,50.93183826]],[[165.79,0.0481],[165.82,11.1645298],[165.83,393.8489],[165.84,0.1],[165.85,15.4628]]]
["bitfinex","SOLUSD",1729896655395,[[165.61,17.78660612],[165.56,15.4299],[165.55,0.4],[165.54,6.32402977],[165.53,0.1]],[[165.62,0.0481],[165.67,6.0361],[165.68,17.53149902],[165.71,6.2319],[165.72,31.6905]]]
["bitfinex","SOLUSD",1729896723280,[[165.66,11.20922756],[165.62,6.0379],[165.61,15.3888071],[165.6,51.12055981],[165.59,6.279]],[[165.7,6.0831],[165.72,11.20922756],[165.73,0.1],[165.74,16.13355007],[165.76,44.83691024]]]
["bitfinex","SOLUSD",1729896748372,[[165.61,0.2551071],[165.59,11.20922756],[165.58,6.039],[165.55,0.4],[165.54,0.0519]],[[165.62,0.0481],[165.64,17.24642756],[165.66,7.1512],[165.67,16.91713547],[165.68,44.83691024]]]
["bitfinex","SOLUSD",1729896783218,[[164.96,92.06298598],[164.91,0.1],[164.88,62.42679299],[164.87,0.0401888],[164.8,30.03139957]],[[164.99,0.0598112],[165.07,46.03149299],[165.09,0.8725884],[165.15,70.0],[165.16,24.252064]]]
["bitfinex","SOLUSD",1729896816036,[[165.12,46.03149299],[165.06,16.7384888],[164.96,76.62947462],[142.76,0.05914571],[142.49,7.93043728]],[[165.15,0.0598112],[165.18,46.03149299],[165.24,381.6],[165.25,0.2],[165.27,0.6725884]]]
["bitfinex","SOLUSD",1729896836435,[[165.08,6.6355888],[165.06,16.5983],[165.04,46.03149299]],[[165.19,0.0598112],[165.21,6.0529],[165.25,15.1286]]]
["bitfinex","SOLUSD",1729896871367,[[164.92,15.4933],[164.9,0.1],[164.88,52.47565328],[164.8,50.94139391],[164.73,24.248262]],[[164.97,0.0598112],[165.03,6.0595],[165.07,15.2451],[165.09,381.7],[165.1,30.286]]]
["bitfinex","SOLUSD",1729896905494,[[165.0,28.26881271],[164.96,28.26881271],[164.94,6.416],[164.93,6.26575732],[164.92,15.4933]],[[165.05,28.26881271],[165.08,6.0578],[165.11,15.3421],[165.12,28.26881271],[165.14,411.8785]]]
["bitfinex","SOLUSD",1729896965846,[[164.52,17.69803939],[164.47,0.2],[164.46,6.6843426],[164.4,32.86613939],[142.8,0.02]],[[164.6,17.69803939],[164.64,17.69803939],[164.65,6.0737],[164.68,363.8934074],[164.7,7.64018771]]]
["bitfinex","SOLUSD",1729896980446,[[164.53,28.42653838],[164.51,6.0786],[164.48,28.42653838],[164.46,0.6042426],[164.45,0.1]],[[164.59,28.42653838],[164.6,6.0756],[164.62,363.7934074],[164.64,28.52653838],[164.65,15.1844]]]
["bitfinex","SOLUSD",1729897020608,[[164.25,28.42653838],[164.19,0.1],[164.18,0.35098],[164.17,6.0912],[164.16,28.42653838]],[[164.32,28.42653838],[164.35,15.2114],[164.36,381.6]]]
["bitfinex","SOLUSD",1729897046794,[[164.19,46.31885674],[164.18,6.132],[164.17,15.2305],[164.14,0.1],[164.13,0.7042426]],[[164.25,46.31885674],[164.27,6.0877],[164.3,45.6485],[164.32,46.31885674],[164.33,0.1]]]
["bitfinex","SOLUSD",1729897099148,[[163.91,6.1009],[163.88,50.79837265],[163.86,0.1],[163.84,28.53387265],[163.77,30.83511236]],[[163.94,28.53387265],[164.0,28.53387265],[164.04,0.1],[164.05,0.1],[164.07,21.3323]]]
["bitfinex","SOLUSD",1729897108125,[[164.05,6.0957],[164.04,46.52905007],[164.03,0.1],[164.02,0.25098],[164.01,0.1]],[[164.09,46.52905007],[164.14,6.0924],[164.16,46.52905007],[164.19,0.1],[164.2,381.7]]]
["bitfinex","SOLUSD",1729897133767,[[163.7,20.8805],[163.69,1.1],[163.68,0.1],[163.63,6.3009],[163.6,6.33847735]],[[163.76,46.62100733],[163.84,428.22100733],[163.85,0.1],[163.88,0.7295],[163.93,60.56587292]]]
["bitfinex","SOLUSD",1729897184014,[[163.6,46.64396264],[163.55,21.3332],[163.54,6.14588503],[163.53,15.0337],[163.52,46.84396264]],[[163.65,381.1],[163.66,46.64396264],[163.71,15.3717],[163.72,0.1],[163.75,0.6295]]]
["bitfinex","SOLUSD",1729897198533,[[163.76,46.64396264],[163.74,6.107],[163.7,6.382],[163.69,16.4411],[163.68,46.74396264]],[[163.81,6.1046],[163.82,46.64396264],[163.83,15.2597],[163.84,381.1],[163.85,0.1]]]
["bitfinex","SOLUSD",1729897241346,[[164.24,46.5010795],[164.19,6.6472],[164.18,32.09348644],[164.16,46.6010795],[164.12,9.75674131]],[[164.3,46.5010795],[164.35,358.3710426],[164.36,6.2842],[164.37,6.9580426],[164.39,30.4162]]]
["bitfinex","SOLUSD",1729897268278,[[163.67,52.6108795],[163.64,15.8813426],[163.62,0.1],[163.6,46.6010795],[163.52,47.55747358]],[[163.73,46.5010795],[163.76,6.1067],[163.77,1.05609759],[163.78,381.7],[163.79,0.1]]]
["bitfinex","SOLUSD",1729897312735,[[163.38,40.44135715],[163.36,7.93043728],[163.31,0.6042426],[163.23,46.5010795],[163.22,6.1264]],[[163.39,100.112339],[163.41,70.0],[163.44,46.5010795],[163.45,30.6970117],[163.46,73.81558349]]]
["bitfinex","SOLUSD",1729897324749,[[163.22,46.5010795],[163.12,46.5010795],[163.11,0.25098],[163.1,15.2309],[163.09,30.78368785]],[[163.28,46.5010795],[163.29,0.1],[163.3,0.1],[163.33,25.22536265],[163.35,15.3049]]]
["bitfinex","SOLUSD",1729897384304,[[163.22,21.4426],[163.21,0.25098],[163.07,30.1416101],[143.42,0.2],[143.29,50.0]],[[163.27,0.1],[163.28,0.1],[163.3,46.5010795],[163.31,6.1233],[163.35,0.1]]]
["bitfinex","SOLUSD",1729897398814,[[163.23,67.9430795],[163.19,0.25098],[163.17,30.7785771],[162.85,16.1551022],[162.77,7.46135911]],[[163.25,0.1],[163.27,0.1],[163.28,46.5010795],[163.3,6.1237],[163.33,381.6]]]
["bitfinex","SOLUSD",1729897447766,[[163.13,50.42413397],[163.07,0.1],[163.06,30.6625],[163.05,6.1458],[163.04,28.96893397]],[[163.16,0.1],[163.23,0.1],[163.24,0.1],[163.25,6.1257],[163.29,15.3109]]]
["bitfinex","SOLUSD",1729897464688,[[163.1,21.4592],[163.08,30.6585],[163.07,16.1233],[163.05,0.1],[163.04,0.25098]],[[163.19,46.95253487],[163.2,0.1],[163.21,0.1],[163.23,6.1264],[163.24,388.1952]]]
["bitfinex","SOLUSD",1729897517413,[[162.61,0.1],[162.59,47.02950702],[162.53,21.5344],[162.51,0.7092565],[162.49,0.07924]],[[162.64,47.02950702],[162.69,0.1],[162.7,6.1463],[162.71,370.91720343],[162.72,47.02950702]]]
["bitfinex","SOLUSD",1729897536557,[[162.54,0.1],[162.53,47.02950702],[162.51,0.6092565],[162.49,15.3765],[162.44,0.1]],[[162.58,47.02950702],[162.61,6.1497],[162.63,0.1],[162.64,47.02950702],[162.65,1.05085166]]]
["bitfinex","SOLUSD",1729897548653,[[162.44,0.1],[162.43,47.02950702],[162.41,21.5501],[162.39,16.1712],[162.36,6.6528]],[[162.49,47.02950702],[162.51,6.1536],[162.52,6.3868],[162.53,381.7],[162.54,6.28847904]]]
["bitfinex","SOLUSD",1729897598837,[[162.55,16.0318],[162.54,53.18180702],[162.52,15.382],[162.51,6.5028],[162.5,0.07924]],[[162.6,53.17980702],[162.64,47.02950702],[162.65,15.3705],[162.69,387.8417],[162.7,61.5628]]]
["bitfinex","SOLUSD",1729897619328,[[162.49,47.02950702],[162.44,0.07924],[162.42,21.5489],[162.41,0.1],[162.37,16.4731]],[[162.54,47.02950702],[162.62,16.5358],[162.63,36.9935],[162.64,53.58520702],[162.65,412.4408]]]
["bitfinex","SOLUSD",1729897664188,[[162.35,0.6884965],[162.33,0.1],[162.29,21.31185924],[162.27,6.0692]],[[162.55,6.1519],[162.56,47.02950702],[162.58,0.1]]]
["bitfinex","SOLUSD",1729897681588,[[162.35,0.6092565],[162.31,126.94763602],[162.24,63.05464702],[162.22,6.1692],[142.02,2.0]],[[162.36,47.02950702],[162.43,6.2564],[162.44,381.7],[162.46,30.7768],[162.48,53.58050702]]]
["bitfinex","SOLUSD",1729897724743,[[162.53,62.57359401],[162.52,6.1529],[162.49,6.21494],[162.48,47.37829401],[162.4,47.27829401]],[[162.59,47.27829401],[162.63,6.1489],[162.64,47.27829401],[162.67,76.9425],[162.68,0.1]]]
["bitfinex","SOLUSD",1729897743176,[[162.38,0.07924],[162.37,21.6556],[162.36,15.4604],[162.32,47.30375182],[142.0,10.775]],[[162.53,6.1412],[162.56,47.50375182],[162.59,16.0933],[162.6,381.6],[162.66,70.0]]]
["bitfinex","SOLUSD",1729897793689,[[163.02,6.1341],[163.01,15.3364],[163.0,6.50024],[162.99,15.8224],[162.97,7.99188345]],[[163.2,47.30375182],[163.23,381.6],[163.24,52.0704]]]
["bitfinex","SOLUSD",1729897805906,[[163.25,47.42924182],[163.24,16.089],[163.23,15.3152],[163.2,47.40375182],[163.19,0.07924]],[[163.26,0.6092565],[163.31,47.30375182],[163.36,47.30375182],[163.37,15.503],[163.41,382.65853426]]]
["bitfinex","SOLUSD",1729897857750,[[163.03,47.30375182],[163.01,16.1306],[162.99,21.4728],[162.96,47.30375182],[162.95,0.1]],[[163.08,47.30375182],[163.12,47.30375182],[163.15,6.2937],[163.16,0.1],[163.17,82.8355]]]
["bitfinex","SOLUSD",1729897878191,[[162.84,0.6092565],[162.78,6.1431],[162.76,15.3592],[162.72,15.4719],[162.68,6.7866565]],[[162.85,47.30375182],[162.86,6.2404],[162.87,6.0459],[162.88,47.30375182],[162.89,379.4617087]]]
["bitfinex","SOLUSD",1729897889803,[[162.68,0.6092565],[162.66,47.30375182],[162.65,31.6864],[162.64,6.0693],[162.58,0.1]],[[162.72,47.30375182],[162.75,6.1446],[162.8,47.40375182],[162.81,0.1],[162.82,409.0101]]]
["bitfinex","SOLUSD",1729897936451,[[162.31,64.516129],[162.27,6.1622],[162.26,62.71045182],[162.21,23.2195],[162.2,10.0]],[[162.32,47.30375182],[162.33,6.1603],[162.4,62.69815182],[162.41,0.2],[162.43,381.6]]]
["bitfinex","SOLUSD",1729897949986,[[162.18,0.6092565],[162.08,47.30375182],[162.05,0.4],[162.01,0.1],[162.0,48.40375182]],[[162.19,47.40375182],[162.2,387.8652],[162.24,78.12305182],[162.85,23.44794485],[162.93,29.91918756]]]
["bitfinex","SOLUSD",1729898004480,[[161.78,6.1812],[161.76,15.4549],[161.7,0.1],[161.69,0.7092565],[161.6,47.30375182]],[[161.86,47.30375182],[161.92,47.30375182],[161.93,0.1],[161.94,0.1],[161.99,412.15003922]]]
["bitfinex","SOLUSD",1729898015992,[[161.69,22.2552565],[161.68,0.1],[161.66,6.35700697],[161.64,30.9317],[161.47,7.93043728]],[[161.79,382.65801548],[161.81,6.1803],[161.85,0.1],[161.87,6.5244],[161.91,76.6083]]]
["bitfinex","SOLUSD",1729898055933,[[161.53,0.6092565],[161.47,14.23603728],[161.46,49.17507351],[161.43,15.5859],[161.42,15.3892]],[[161.54,42.98187351],[161.59,6.1885],[161.6,42.98187351],[161.61,0.1],[161.63,381.7]]]
["bitfinex","SOLUSD",1729898079728,[[161.49,43.13598013],[161.44,36.9771],[161.42,37.2086],[161.29,30.72269337],[161.16,4.12559215]],[[161.6,424.73598013],[161.61,52.5956],[161.62,0.2],[161.65,70.0]]]
["bitfinex","SOLUSD",1729898113382,[[161.7,6.0006],[161.69,15.5614],[161.68,6.1849],[161.65,0.1],[161.64,15.5964]],[[161.8,43.13598013],[161.84,43.13598013],[161.88,0.1],[161.92,43.23598013],[161.93,0.12549]]]
["bitfinex","SOLUSD",1729898130526,[[161.7,43.13598013],[161.64,21.7529],[161.63,6.5241],[161.62,15.5159],[161.61,0.1]],[[161.77,43.13598013],[161.84,424.73598013],[161.85,21.7249],[161.89,70.1],[161.91,30.9113955]]]
["bitfinex","SOLUSD",1729898174757,[[162.48,58.52248013],[162.45,6.1557],[162.44,6.6252],[162.41,8.22800997]],[[162.64,64.75578013],[162.65,0.1],[162.66,359.3116052],[162.67,6.1574]]]
["bitfinex","SOLUSD",1729898198567,[[163.34,0.1],[163.33,42.70460069],[163.32,0.2],[163.28,42.70460069],[163.25,15.9191]],[[163.37,0.7659038],[163.39,48.82500069],[163.44,42.70460069],[163.47,15.2941],[163.5,365.8319052]]]
["bitfinex","SOLUSD",1729898204989,[[163.17,0.1],[163.16,0.1],[163.1,21.4591],[163.08,0.1],[163.07,8.03912108]],[[163.25,6.1255],[163.3,359.3116052],[163.31,6.5434],[163.36,15.3243],[163.39,70.0]]]
["bitfinex","SOLUSD",1729898250778,[[163.52,0.1],[163.51,0.1],[163.47,15.2929],[163.44,0.1],[163.42,0.1]],[[163.59,6.1128],[163.62,405.1495052],[163.63,6.177],[163.65,48.06982456],[163.66,6.33988339]]]
["bitfinex","SOLUSD",1729898275375,[[163.45,0.1],[163.44,42.80460069],[163.4,21.4195],[163.36,42.80460069],[163.35,0.1]],[[163.49,6.1165],[163.5,402.01620589],[163.51,6.2243],[163.65,5.08655037],[163.68,58.85970289]]]
["bitfinex","SOLUSD",1729898308697,[[163.47,0.1],[163.46,0.1],[163.43,6.1184],[163.38,30.8035],[163.21,37.37481407]],[[163.54,6.1147],[163.55,359.764753],[163.56,6.5653],[163.61,16.35465917],[163.74,22.21023405]]]
["bitfinex","SOLUSD",1729898321929,[[163.3,0.1],[163.28,0.1],[163.25,42.70460069],[163.22,15.3162],[163.21,0.1]],[[163.31,48.82820069],[163.35,15.3045],[163.36,402.01620589],[163.42,21.8845],[163.43,24.506848]]]
["bitfinex","SOLUSD",1729898371565,[[163.51,6.1156],[163.5,25.92588279],[163.49,15.2909],[163.47,0.12549],[163.46,0.2]],[[163.55,0.4531478],[163.56,25.92588279],[163.57,6.1136],[163.59,359.3116052],[163.6,25.92588279]]]
["bitfinex","SOLUSD",1729898401760,[[163.16,42.24298825],[163.12,42.24298825],[163.11,15.3268],[163.08,0.1],[163.07,6.1572]],[[163.21,0.12549],[163.22,42.24298825],[163.24,6.1259],[163.26,359.3116052],[163.27,15.4127]]]
["bitfinex","SOLUSD",1729898431893,[[162.66,15.3694],[162.65,6.1481],[162.64,42.85287485],[162.62,10.68523613]],[[162.73,42.36847825],[162.77,0.12549],[162.78,381.6],[162.8,42.34298825],[162.81,46.0659]]]
["bitfinex","SOLUSD",1729898448890,[[162.51,21.537],[162.5,30.7684],[162.46,0.1],[162.44,0.1],[162.32,30.36096138]],[[162.6,42.24298825],[162.64,0.1],[162.66,387.8478],[162.69,1.05280072],[162.72,112.24298825]]]
["bitfinex","SOLUSD",1729898479838,[[162.19,0.12549],[162.17,0.1],[162.16,42.34298825],[162.15,53.0301866],[141.8,0.0353]],[[162.34,381.6],[162.35,0.1],[162.37,0.1],[162.38,15.3968],[162.4,16.0082]]]
["bitfinex","SOLUSD",1729898507341,[[162.06,0.1],[162.03,0.1],[162.02,6.1718],[162.01,46.2933],[162.0,6.1218]],[[162.15,381.6],[162.2,6.1653],[162.23,0.1],[162.24,42.34298825],[162.27,76.4604]]]
["bitfinex","SOLUSD",1729898524504,[[161.84,0.2],[161.79,21.6329],[161.76,42.24298825],[161.74,6.84139033],[161.6,34.67457891]],[[162.02,381.6],[162.04,0.1],[162.05,0.1],[162.08,42.24298825],[162.09,6.5552]]]
["bitfinex","SOLUSD",1729898554694,[[161.29,42.76542725],[161.28,0.25098],[161.23,0.1],[161.2,42.66542725],[161.13,30.25658812]],[[161.37,42.66542725],[161.41,381.6],[161.45,0.1],[161.46,6.1937],[161.47,70.0]]]
["bitfinex","SOLUSD",1729898581216,[[160.61,42.66542725],[160.59,0.1],[160.56,42.66542725],[160.52,90.2961],[160.51,0.1]],[[160.69,42.66542725],[160.78,464.99234982],[160.8,42.66542725],[160.82,31.39077027],[160.83,0.1]]]
["bitfinex","SOLUSD",1729898624763,[[159.65,15.6592],[159.64,0.06327367],[159.57,8.03043728],[159.55,0.1],[159.54,6.2181]],[[159.84,0.1],[159.85,70.1],[159.89,381.6],[159.9,7.51885404],[159.95,15.5724]]]
["bitfinex","SOLUSD",1729898637279,[[159.78,5.84806406],[159.73,6.1809],[159.68,15.9522],[159.48,34.83379344],[159.47,9.65834636]],[[159.89,0.1],[159.93,381.6],[159.98,70.1],[159.99,6.3504],[160.04,15.6216]]]
["bitfinex","SOLUSD",1729898671713,[[159.79,7.7475187],[159.78,15.6457],[159.76,0.1],[159.7,0.1],[159.69,5.63325628]],[[159.96,6.2515],[160.0,6.35617856],[160.03,381.7],[160.04,0.1],[160.07,70.0]]]
["bitfinex","SOLUSD",1729898694220,[[160.37,0.1],[160.35,15.5908],[160.33,6.2371],[160.3,0.1],[160.13,31.70423264]],[[160.63,381.6],[160.64,0.1],[160.65,0.1],[160.67,70.0],[160.74,71.60729726]]]
["bitfinex","SOLUSD",1729898739264,[[161.37,0.35098],[161.34,8.68775025],[161.31,0.1],[161.18,37.07],[161.11,30.30032849]],[[161.54,1.2345187],[161.65,381.6],[161.66,0.1],[161.67,0.1],[161.7,70.0]]]
["bitfinex","SOLUSD",1729898748205,[[161.41,0.1],[161.4,0.1],[161.38,6.1965],[161.37,6.5953],[161.32,8.10848867]],[[161.66,6.1858],[161.71,15.4607],[161.73,381.7],[161.76,4.8143],[161.79,16.88039121]]]
["bitfinex","SOLUSD",1729898796645,[[162.08,42.9542617],[162.0,42.9542617],[161.99,6.2185],[161.98,15.7555],[161.97,0.1]],[[162.15,42.9542617],[162.21,6.1648],[162.24,42.9542617],[162.27,381.7],[162.29,30.94807166]]]
["bitfinex","SOLUSD",1729898813762,[[162.48,0.12549],[162.47,42.9542617],[162.43,6.5025],[162.4,42.9542617],[162.38,0.1]],[[162.49,1.2345187],[162.54,42.9542617],[162.57,6.1513],[162.63,15.3727],[162.64,42.9542617]]]
["bitfinex","SOLUSD",1729898853294,[[161.79,0.1],[161.78,0.1],[161.76,50.73914763],[161.75,6.42137099],[161.74,20.925686]],[[161.94,42.9542617],[162.0,49.1273617],[162.04,381.7],[162.06,0.1],[162.07,77.1272]]]
["bitfinex","SOLUSD",1729898865725,[[162.06,22.8335],[161.99,0.1],[161.98,0.1],[161.97,1.41119607],[161.9,21.84505611]],[[162.24,42.9542617],[162.25,0.2],[162.29,6.7061509],[162.32,430.8131617],[162.36,70.0]]]
["bitfinex","SOLUSD",1729898888936,[[161.69,42.9542617],[161.67,0.25098],[161.66,6.1858],[161.64,0.25098],[161.6,43.7413091]],[[161.84,424.5542617],[161.85,15.5473],[161.88,0.1],[161.95,30.37630645],[161.96,70.0]]]
["bitfinex","SOLUSD",1729898928995,[[162.31,42.9542617],[162.26,6.88508],[162.24,43.0542617],[162.23,0.1],[162.18,7.10671044]],[[162.37,42.9542617],[162.4,0.6870474],[162.48,43.0542617],[162.49,0.1],[162.53,412.22063613]]]
["bitfinex","SOLUSD",1729898972905,[[162.24,42.9542617],[162.18,6.43467947],[162.17,0.35098],[162.16,42.9542617],[162.13,0.1]],[[162.3,42.9542617],[162.34,6.1602],[162.36,0.1],[162.37,0.1],[162.39,15.395]]]
["bitfinex","SOLUSD",1729898993847,[[162.07,0.6289371],[162.0,42.9542617],[161.98,6.5088],[161.96,0.2],[161.95,15.3171]],[[162.15,0.25098],[162.16,42.9542617],[162.17,6.2664],[162.18,0.1],[162.29,100.8101]]]
["bitfinex","SOLUSD",1729899006052,[[161.79,6.1523],[161.78,16.6449],[161.77,6.1816],[161.74,0.2],[161.58,30.77707386]],[[161.94,0.1],[161.97,0.1],[162.02,52.4624],[162.04,7.09024059],[162.05,381.29257]]]
["bitfinex","SOLUSD",1729899051386,[[162.58,42.9542617],[162.49,0.25098],[162.48,49.0886617],[162.45,0.2],[162.44,16.6528]],[[162.61,0.9865547],[162.63,6.1491],[162.64,42.9542617],[162.7,62.6891],[162.72,42.9542617]]]
["bitfinex","SOLUSD",1729899065112,[[162.84,0.1],[162.79,0.35098],[162.72,6.16271333],[162.7,6.4431],[162.66,4.03326864]],[[162.87,0.9865547],[162.94,1.04834503],[162.97,6.1362],[163.02,15.3355],[163.03,6.35812813]]]
["bitfinex","SOLUSD",1729899109572,[[164.41,42.72378074],[164.4,42.62378074],[164.36,9.38005606],[164.35,0.1],[164.32,42.52378074]],[[164.42,7.69646475],[164.56,42.52378074],[164.59,2.432678],[164.61,22.4229],[164.62,381.6]]]
["bitfinex","SOLUSD",1729899126277,[[164.33,42.52378074],[164.24,30.43746452],[164.11,8.47473586],[164.1,6.6204],[140.82,0.08414]],[[164.4,0.1],[164.42,0.1],[164.45,16.1147],[164.48,6.08],[164.5,0.1]]]
["bitfinex","SOLUSD",1729899168315,[[163.72,1.0946304],[163.71,25.38],[163.69,2.441844],[163.66,6.84955876],[163.65,1.05279536]],[[163.75,0.1],[163.76,0.1],[163.84,0.1],[163.85,15.1514],[163.86,0.1]]]
["bitfinex","SOLUSD",1729899183437,[[163.68,42.52378074],[163.6,42.52378074],[163.59,10.76240912],[163.54,30.01730312],[163.48,0.1]],[[163.69,0.1],[163.72,0.1],[163.76,42.52378074],[163.77,6.553],[163.78,6.1058]]]
["bitfinex","SOLUSD",1729899201140,[[163.29,0.1],[163.23,4.13285815],[163.18,36.86],[163.17,34.51815611],[163.15,30.80289678]],[[163.53,0.1],[163.54,0.1],[163.64,381.6],[163.65,36.7669],[163.67,70.0]]]
["bitfinex","SOLUSD",1729899241782,[[163.9,42.52378074],[163.84,42.52378074],[163.8,0.1],[163.79,0.1],[163.76,42.52378074]],[[163.96,42.82728714],[164.0,6.0975],[164.03,0.1],[164.07,21.6604],[164.08,42.52378074]]]
["bitfinex","SOLUSD",1729899261087,[[164.09,42.52378074],[164.01,0.1],[164.0,49.04074198],[163.94,30.34479338],[140.53,0.07462126]],[[164.16,42.52378074],[164.24,42.52378074],[164.25,0.1],[164.26,21.8074],[164.28,15.218]]]
["bitfinex","SOLUSD",1729899302122,[[163.98,42.52378074],[163.93,8.37642235],[163.92,42.52378074],[163.91,9.56197081],[163.87,0.1]],[[164.04,42.52378074],[164.08,42.52378074],[164.11,0.1],[164.15,6.322],[164.16,42.62378074]]]
["bitfinex","SOLUSD",1729899319355,[[163.63,0.7396027]],[[163.83,381.7],[163.84,57.94458074],[163.85,0.1]]]
["bitfinex","SOLUSD",1729899371446,[[164.01,42.52378074],[163.98,8.49530669],[163.96,0.1],[163.95,0.1],[163.92,42.52378074]],[[164.09,42.52378074],[164.16,42.52378074],[164.21,0.2],[164.22,0.25098],[164.23,396.8225]]]
["bitfinex","SOLUSD",1729899380653,[[164.67,42.52378074],[164.57,0.1],[164.56,42.52378074],[164.53,0.1],[164.51,30.99040319]],[[164.75,0.1624665],[164.77,42.52378074],[164.79,0.1],[164.8,42.52378074],[164.82,0.1]]]
["bitfinex","SOLUSD",1729899430276,[[163.98,8.18455742],[163.97,0.7649805],[163.92,42.52378074],[163.9,0.1],[163.89,0.1]],[[164.12,0.2],[164.16,48.64848074],[164.21,85.2246],[164.57,3.01046875],[164.58,36.56]]]
["bitfinex","SOLUSD",1729899443488,[[164.07,8.18455742],[164.04,0.1],[164.02,0.1],[163.99,0.4176498],[163.82,1.21856297]],[[164.22,0.1],[164.23,0.1],[164.27,6.0876],[164.32,70.0],[164.34,381.6]]]
["bitfinex","SOLUSD",1729899468134,[[164.31,42.52378074],[164.28,9.10925754],[164.24,42.62378074],[164.21,0.1],[164.18,6.2015]],[[164.45,0.1],[164.46,6.0805],[164.48,42.62378074],[164.5,0.6335511],[164.54,466.7944]]]
["bitfinex","SOLUSD",1729899507852,[[163.92,0.6335511],[163.84,42.52378074],[163.8,6.1689],[163.79,0.1],[163.76,43.15733184]],[[163.93,42.77476074],[164.0,42.52378074],[164.01,6.1975],[164.02,0.1],[164.03,381.6]]]
["bitfinex","SOLUSD",1729899552794,[[163.7,42.52378074],[163.61,0.1],[163.6,42.62378074],[163.56,6.5142],[163.55,59.58506857]],[[163.77,42.52378074],[163.83,381.7],[163.84,42.52378074],[163.85,0.1],[163.88,70.0]]]
["bitfinex","SOLUSD",1729899580716,[[163.9,42.52378074],[163.84,42.52378074],[163.83,0.1],[163.82,0.1],[163.79,6.1118]],[[163.96,0.25098],[163.97,42.52378074],[164.01,0.6335511],[164.02,6.0969],[164.03,381.8]]]
["bitfinex","SOLUSD",1729899590431,[[163.5,42.52378074],[163.45,0.1],[163.44,57.64228074],[163.43,0.6335511],[163.42,0.1]],[[163.56,0.25098],[163.57,42.52378074],[163.63,381.6],[163.64,0.2],[163.65,6.1106]]]
["bitfinex","SOLUSD",1729899634261,[[163.74,42.52378074],[163.68,42.52378074],[163.64,0.2],[163.61,7.80675407],[163.58,36.47516178]],[[163.85,0.1],[163.87,387.8026],[163.89,70.0],[163.92,15.2522],[163.97,30.35194577]]]
["bitfinex","SOLUSD",1729899663195,[[163.43,43.15733184],[163.38,6.0158],[163.36,48.83068436],[163.35,15.9607],[163.34,0.1]],[[163.48,0.12549],[163.49,42.64927074],[163.5,0.12549],[163.55,0.1],[163.57,6.1136]]]
["bitfinex","SOLUSD",1729899697309,[[163.83,42.52378074],[163.81,6.6396],[163.77,0.1],[163.76,42.62378074],[163.68,75.84792034]],[[163.84,0.6335511],[163.92,6.1007],[163.96,381.7],[163.97,15.247]]]
["bitfinex","SOLUSD",1729899719641,[[163.86,42.52378074],[163.82,0.1],[163.81,6.6396],[163.8,0.1],[163.73,15.062]],[[163.92,42.52378074],[163.93,0.25098],[163.94,6.0998],[163.97,381.6],[163.99,15.3448]]]
["bitfinex","SOLUSD",1729899769267,[[163.61,42.06959268],[163.6,0.6335511],[163.58,6.0074],[163.54,0.2],[163.53,15.79729744]],[[163.68,42.06959268],[163.71,6.1084],[163.75,381.6],[163.76,42.16959268],[163.77,30.6306]]]
["bitfinex","SOLUSD",1729899799918,[[163.6,0.6335511],[163.52,46.8943852],[163.44,25.9613852],[163.43,0.6335511],[163.38,30.46522244]],[[163.66,0.25098],[163.71,412.1428],[163.73,76.3233422]]]
["bitfinex","SOLUSD",1729899838835,[[163.83,42.05398011],[163.78,0.35098],[163.76,42.15398011],[163.74,13.96436599],[163.16,12.24166509]],[[163.97,6.1986],[163.99,21.6514376],[164.0,381.6],[164.01,3.88505278],[164.02,16.4551]]]
["bitfinex","SOLUSD",1729899852427,[[163.87,41.93447286],[163.78,8.46213145],[163.76,45.12122538]],[[163.94,41.93447286],[164.01,15.8766511],[164.02,398.0551],[164.03,1.15802585],[164.04,0.1]]]
["bitfinex","SOLUSD",1729899886793,[[163.48,25.80361396],[163.47,6.0136],[163.45,15.2165],[163.44,25.80361396],[163.43,0.6335511]],[[163.59,6.1128],[163.6,0.25098],[163.61,381.6],[163.65,0.1],[163.66,22.318]]]
["bitfinex","SOLUSD",1729899919915,[[163.5,42.01043653],[163.48,6.4256],[163.46,0.1],[163.44,58.65713653],[163.37,3.30342105]],[[163.57,42.01043653],[163.64,6.1109],[163.65,0.25098],[163.67,397.0747],[163.68,42.01043653]]]
["bitfinex","SOLUSD",1729899964671,[[163.55,6.5654],[163.5,16.5719],[163.48,0.1],[163.47,0.1],[163.39,306.10161679]],[[163.71,381.7],[163.72,0.1],[163.77,70.0],[163.8,30.30353037],[163.85,3.16068588]]]
["bitfinex","SOLUSD",1729899983964,[[163.82,42.00419413],[163.76,42.00419413],[163.74,6.4828],[163.73,0.2],[163.69,12.16786362]],[[163.84,0.6335511],[163.88,42.00419413],[163.89,6.1017],[163.92,57.68809413],[163.93,15.2512]]]
["bitfinex","SOLUSD",1729900019498,[[163.97,42.00419413],[163.96,6.2164],[163.93,15.4624],[163.92,42.10419413],[163.91,3.16738931]],[[164.01,0.6335511],[164.03,42.00419413],[164.08,48.09879413],[164.11,0.1],[164.12,0.1]]]
["bitfinex","SOLUSD",1729900047818,[[163.98,8.81890915],[163.97,9.38516574],[163.96,0.1],[163.94,6.2208],[163.93,5.59342613]],[[164.15,0.25098],[164.16,0.2],[164.17,381.6],[164.18,6.2575],[164.25,70.0]]]
["bitfinex","SOLUSD",1729900067232,[[164.21,42.00419413],[164.16,42.00419413],[164.15,6.85419],[164.14,8.81890915],[164.08,42.00419413]],[[164.27,42.00419413],[164.29,6.0867],[164.31,0.1],[164.32,42.00419413],[164.33,397.5476511]]]
["bitfinex","SOLUSD",1729900100370,[[164.6,42.00419413],[164.56,42.00419413],[164.55,0.12549],[164.54,0.1],[164.53,0.1]],[[164.66,42.63774523],[164.72,42.00419413],[164.73,0.2],[164.77,3.27103811],[164.79,400.316176]]]
["bitfinex","SOLUSD",1729900127811,[[164.3,42.00419413],[164.27,7.63525034],[164.25,0.1],[164.24,48.56754517],[164.17,30.06591459]],[[164.36,42.00419413],[164.4,42.00419413],[164.43,22.8446],[164.45,0.1],[164.48,63.64249413]]]
["bitfinex","SOLUSD",1729900180761,[[164.31,41.59250208],[164.29,0.25098],[164.28,6.189],[164.25,7.63525034],[164.24,60.29704908]],[[164.36,41.59250208],[164.4,41.59250208],[164.43,6.1817],[164.45,0.1],[164.54,70.0]]]
["bitfinex","SOLUSD",1729900194765,[[164.3,41.59250208],[164.24,41.94348208],[164.23,11.00745742],[164.17,30.06591459],[164.16,41.59250208]],[[164.36,41.59250208],[164.4,47.67540208],[164.43,15.2067],[164.44,381.6],[164.49,1.0560091]]]
["bitfinex","SOLUSD",1729900238101,[[164.09,0.6335511],[163.98,41.82247392],[163.95,21.9585],[163.92,45.76613066],[163.9,0.1]],[[164.1,90.08972784],[164.11,0.1],[164.13,381.6],[164.15,18.51791453],[164.16,48.30217392]]]
["bitfinex","SOLUSD",1729900269136,[[164.2,14.82156594],[164.16,25.81868855],[163.64,6.09816397]],[[164.29,25.71868855],[164.32,21.2525],[164.34,6.6139],[164.35,381.7],[164.48,28.85674352]]]
["bitfinex","SOLUSD",1729900317707,[[164.38,25.71868855],[164.34,15.4571],[164.33,7.75903782],[164.32,25.81868855],[164.31,0.1]],[[164.44,25.71868855],[164.46,6.0805],[164.48,25.71868855],[164.49,0.1],[164.5,6.2951]]]
["bitfinex","SOLUSD",1729900330796,[[164.4,25.71868855],[164.39,15.1554],[164.38,6.5986],[164.36,7.75903782],[164.34,3.47696555]],[[164.46,25.71868855],[164.53,0.45098],[164.55,396.7929],[164.56,25.71868855],[164.78,12.34028896]]]
["bitfinex","SOLUSD",1729900389175,[[164.58,15.98692787],[164.55,6.5116],[164.53,16.5997],[164.51,8.40903782],[164.5,7.06252812]],[[164.63,15.98692787],[164.66,6.7067511],[164.69,0.1],[164.7,0.1],[164.71,381.6]]]
["bitfinex","SOLUSD",1729900407691,[[164.5,15.98692787],[164.49,6.5116],[164.45,16.5997],[164.44,0.1],[164.43,0.1]],[[164.55,15.98692787],[164.57,6.0768],[164.61,0.12549],[164.62,0.1],[164.63,381.7]]]
["bitfinex","SOLUSD",1729900427713,[[164.51,15.98692787],[164.45,6.5711],[164.43,0.2],[164.41,23.446288],[140.63,6.7710996]],[[164.56,15.98692787],[164.57,6.0767],[164.59,6.1106],[164.6,16.0997],[164.61,381.7]]]
["bitfinex","SOLUSD",1729900470663,[[164.35,25.54386864],[164.31,6.3153],[164.29,15.0041],[164.28,2.60608504],[164.26,0.1]],[[164.41,25.54386864],[164.43,6.33288],[164.44,6.2987],[164.45,0.1],[164.46,15.0057]]]
["bitfinex","SOLUSD",1729900496561,[[164.29,41.67925988],[164.25,0.6335511],[164.24,41.67925988],[164.19,6.265],[164.18,0.1]],[[164.3,0.12549],[164.31,381.6],[164.35,63.16575988],[164.49,11.39485402],[164.53,3.15366031]]]
["bitfinex","SOLUSD",1729900544139,[[164.4,41.60395907],[164.39,6.5099],[164.38,15.2918],[163.97,98.48999883],[163.17,25.76810109]],[[164.53,381.6],[164.54,0.1],[164.57,0.1],[164.61,16.4961],[164.62,6.2793]]]
["bitfinex","SOLUSD",1729900562349,[[164.53,41.60395907],[164.52,6.2414],[164.5,16.3272],[164.48,41.60395907],[164.47,0.1]],[[164.57,0.25098],[164.59,41.60395907],[164.62,381.6],[164.63,0.1],[164.64,41.60395907]]]
["bitfinex","SOLUSD",1729900616103,[[164.96,25.4702841],[164.91,22.7187],[164.9,0.1],[164.89,0.1],[164.88,25.4702841]],[[164.99,0.6335511],[165.02,25.4702841],[165.07,381.6],[165.08,0.2],[165.1,6.2505]]]
["bitfinex","SOLUSD",1729900629991,[[164.9,6.6226],[164.89,16.4146],[164.83,7.07996739],[164.68,32.81991847],[164.61,6.31578465]],[[164.99,0.1335511],[165.02,6.0599],[165.05,381.6],[165.06,0.1],[165.07,0.1]]]
["bitfinex","SOLUSD",1729900673952,[[165.11,25.38184226],[165.07,6.4188],[165.04,25.58184226],[165.03,9.28676371],[165.01,8.8904528]],[[165.16,25.50733226],[165.2,41.84774226],[165.22,30.0],[165.24,0.2],[165.26,24.38265]]]
["bitfinex","SOLUSD",1729900679531,[[165.1,25.38184226],[165.07,6.4188],[165.05,0.2],[165.04,25.38184226],[165.02,7.80273075]],[[165.15,0.12549],[165.16,25.38184226],[165.19,0.12549],[165.2,31.43534226],[165.23,16.7826]]]
["bitfinex","SOLUSD",1729900680033,[[165.11,25.38184226],[165.07,6.4188],[165.06,0.1],[165.05,0.1],[165.04,25.38184226]],[[165.15,0.12549],[165.17,25.38184226],[165.19,0.12549],[165.2,6.0535],[165.23,16.6826]]]
["bitfinex","SOLUSD",1729900680234,[[165.11,25.38184226],[165.07,6.4188],[165.06,0.1],[165.04,25.48184226],[140.32,168.76712605]],[[165.16,0.25098],[165.17,25.38184226],[165.23,16.6826],[165.28,143.99963528],[165.54,63.56306031]]]
["bitfinex","SOLUSD",1729900680543,[[165.11,25.38184226],[165.07,6.4188],[165.04,25.48184226],[165.03,0.1],[140.32,168.76712605]],[[165.16,0.25098],[165.17,25.38184226],[165.23,16.7826],[165.24,381.6],[165.28,143.99963528]]]
["bitfinex","SOLUSD",1729900680733,[[165.08,25.38184226],[165.04,25.38184226],[165.02,8.00273075],[165.01,8.8904528],[165.0,15.78626371]],[[165.14,25.63282226],[165.16,0.25098],[165.2,25.58184226],[165.23,16.5826],[165.24,15.1298]]]
["bitfinex","SOLUSD",1729900680928,[[165.07,25.38184226],[165.02,7.90273075],[165.01,8.9904528],[165.0,15.78626371],[164.97,3.20353848]],[[165.16,0.25098],[165.2,25.58184226],[165.23,16.5826],[165.24,15.1298]]]
["bitfinex","SOLUSD",1729900680929,[[165.07,25.38184226],[165.02,7.90273075],[165.01,8.9904528],[165.0,15.78626371],[164.97,3.20353848]],[[165.12,25.38184226],[165.16,0.25098],[165.19,0.1],[165.2,25.48184226],[165.23,16.5826]]]
["bitfinex","SOLUSD",1729900681134,[[165.02,7.80273075],[165.01,0.2012528],[165.0,15.78626371],[164.99,0.1],[164.98,0.1]],[[165.11,25.63282226],[165.16,0.12549],[165.18,0.1],[165.19,0.1],[165.2,25.38184226]]]
["bitfinex","SOLUSD",1729900681356,[[165.01,0.3012528],[165.0,6.4995],[164.99,0.1],[164.98,7.80273075],[164.82,21.68116554]],[[165.09,0.12549],[165.16,6.18029],[165.18,0.1],[165.2,40.61504226],[165.5,14.2899147]]]
["bitfinex","SOLUSD",1729900681645,[[165.01,0.2012528],[164.98,7.80273075],[164.97,0.1],[164.96,9.38676371],[164.95,15.1887]],[[165.09,0.12549],[165.1,0.12549],[165.11,16.5826],[165.14,6.4666],[165.15,0.2]]]
["bitfinex","SOLUSD",1729900681949,[[165.01,0.2012528],[164.98,7.80273075],[164.97,0.1],[164.96,9.28676371],[164.95,15.2887]],[[165.1,0.25098],[165.11,16.5826],[165.14,6.6666],[165.38,664.1551022],[165.41,12.06603711]]]
["bitfinex","SOLUSD",1729900682152,[[165.01,0.2012528],[164.98,7.80273075],[164.96,9.38676371],[164.95,15.2887],[139.86,1.5]],[[165.1,0.25098],[165.11,16.5826],[165.14,6.5666],[165.15,0.1],[165.38,664.1551022]]]
["bitfinex","SOLUSD",1729900682338,[[165.01,0.2012528],[164.98,7.80273075],[164.96,9.38676371],[164.95,15.2887],[164.85,30.56742349]],[[165.09,6.0573],[165.1,0.25098],[165.11,16.5826],[165.14,6.5666],[165.16,15.2368]]]
["bitfinex","SOLUSD",1729900682547,[[165.01,0.2012528],[164.98,7.80273075],[164.96,9.28676371],[164.95,6.4995],[164.94,0.1]],[[165.08,0.25098],[165.09,6.0573],[165.11,16.5826],[165.12,0.1],[165.14,6.5666]]]
["bitfinex","SOLUSD",1729900682848,[[165.01,25.58309506],[164.96,34.66860597],[164.95,6.4995],[164.94,7.80273075],[164.93,0.2]],[[165.05,0.25098],[165.06,25.38184226],[165.08,0.12549],[165.09,6.0573],[165.11,16.5826]]]
["bitfinex","SOLUSD",1729900683026,[[165.01,25.58309506],[164.96,34.66860597],[164.95,6.5995],[164.94,7.90273075],[164.9,9.286764]],[[165.05,0.25098],[165.07,25.38184226],[165.09,6.0573],[165.11,16.5826],[165.12,25.38184226]]]
["bitfinex","SOLUSD",1729900683225,[[165.01,25.58309506],[164.96,34.66860597],[164.95,6.4995],[164.94,7.90273075],[164.93,0.1]],[[165.05,0.25098],[165.07,25.38184226],[165.09,6.0573],[165.11,16.5826],[165.12,25.38184226]]]
["bitfinex","SOLUSD",1729900683226,[[165.01,25.58309506],[164.96,34.66860597],[164.95,6.4995],[164.94,7.90273075],[164.93,0.1]],[[165.05,0.12549],[165.06,0.12549],[165.07,25.38184226],[165.09,6.0573],[165.11,16.5826]]]
["bitfinex","SOLUSD",1729900683453,[[165.01,25.58309506],[164.96,34.66860597],[164.95,6.4995],[164.94,7.90273075]],[[165.06,0.12549],[165.09,6.0573],[165.11,16.5826]]]
["bitfinex","SOLUSD",1729900683454,[[165.01,25.58309506],[164.96,34.66860597],[164.95,6.5995],[164.94,7.90273075],[140.04,0.024953]],[[165.06,25.63282226],[165.09,6.0573],[165.11,16.5826],[165.37,11.05628914],[165.44,4.20618228]]]
["bitfinex","SOLUSD",1729900683636,[[165.01,25.58309506],[164.96,34.66860597],[164.95,6.5995],[164.94,7.90273075],[140.04,0.024953]],[[165.06,25.63282226],[165.09,6.0573],[165.11,16.5826],[165.41,11.87249089],[165.44,4.20618228]]]
["bitfinex","SOLUSD",1729900683833,[[165.01,25.58309506],[164.96,34.66860597],[164.95,6.5995],[164.94,7.90273075],[140.04,0.024953]],[[165.06,25.63282226],[165.09,6.0573],[165.11,16.5826],[165.44,4.20618228]]]
["bitfinex","SOLUSD",1729900683834,[[165.01,25.58309506],[164.96,34.66860597],[164.95,6.5995],[164.94,7.90273075],[140.04,0.024953]],[[165.06,25.63282226],[165.09,6.0573],[165.11,16.5826],[165.37,11.76443327],[165.43,3.60538851]]]
["bitfinex","SOLUSD",1729900684153,[[165.05,25.38184226],[165.01,0.2012528],[165.0,7.80273075],[164.98,0.1],[164.97,0.1]],[[165.07,0.12549],[165.11,16.5826],[165.12,25.38184226],[165.13,381.6],[165.15,0.1]]]
["bitfinex","SOLUSD",1729900684337,[[165.05,41.29312134],[165.01,8.00398355],[164.99,0.1],[164.97,1.31173489],[164.96,50.57988505]],[[165.07,0.12549],[165.1,41.29312134],[165.11,16.5826],[165.13,381.6],[165.15,0.1]]]
["bitfinex","SOLUSD",1729900684649,[[165.06,41.29312134],[165.01,8.00398355],[164.99,0.1],[164.97,1.31173489],[164.96,50.57988505]],[[165.07,0.12549],[165.11,57.87572134],[165.13,381.6],[165.15,0.1],[165.18,3.17594507]]]
["bitfinex","SOLUSD",1729900684837,[[165.01,8.00398355],[164.98,0.1],[164.97,1.31173489],[164.96,50.57988505],[140.08,0.28556]],[[165.07,0.12549],[165.11,16.5826],[165.13,381.6],[165.15,0.1],[165.18,3.17594507]]]
["bitfinex","SOLUSD",1729900685154,[[165.01,8.00398355],[164.98,0.1],[164.97,1.31173489],[164.96,50.57988505],[164.57,4.55140301]],[[165.07,0.12549],[165.11,16.5826],[165.13,381.6],[165.15,0.1],[165.18,3.17594507]]]
["bitfinex","SOLUSD",1729900685355,[[165.01,8.00398355],[164.98,0.1],[164.97,1.31173489],[164.96,50.57988505],[164.57,4.55140301]],[[165.07,0.12549],[165.11,16.5826],[165.12,6.0564],[165.13,381.6],[165.15,0.1]]]
["bitfinex","SOLUSD",1729900685551,[[165.01,8.00398355],[164.99,0.1],[164.97,1.31173489],[164.96,50.57988505],[164.57,4.55140301]],[[165.07,0.12549],[165.11,16.5826],[165.12,6.0564],[165.13,381.6],[165.15,0.1]]]
["bitfinex","SOLUSD",1729900686034,[[165.06,41.29312134],[165.01,8.00398355],[164.99,0.1],[164.97,1.31173489],[164.96,50.57988505]],[[165.07,0.12549],[165.11,57.87572134],[165.12,6.0564],[165.13,381.6],[165.15,0.1]]]
["bitfinex","SOLUSD",1729900686229,[[165.06,41.29312134],[165.01,8.00398355],[164.98,0.1],[164.97,1.31173489],[164.96,50.57988505]],[[165.07,0.12549],[165.11,16.5826],[165.12,47.34952134],[165.13,381.6],[165.15,0.1]]]
["bitfinex","SOLUSD",1729900686826,[[165.06,41.29312134],[165.01,8.00398355],[164.98,0.1],[164.97,1.31173489],[164.96,50.57988505]],[[165.07,0.12549],[165.11,57.87572134],[165.12,6.0564],[165.13,381.6],[165.15,0.1]]]
["bitfinex","SOLUSD",1729900687251,[[165.06,41.29312134],[165.01,8.00398355],[164.98,0.1],[164.97,1.31173489],[164.96,50.57988505]],[[165.07,0.12549],[165.11,57.87572134],[165.12,6.0564],[165.15,0.1],[165.16,396.7368]]]
["bitfinex","SOLUSD",1729900687450,[[165.06,41.29312134],[165.01,8.00398355],[164.99,0.1],[164.97,1.31173489],[164.96,50.57988505]],[[165.07,0.12549],[165.11,57.87572134],[165.12,6.0564],[165.15,0.1],[165.16,396.7368]]]
["bitfinex","SOLUSD",1729900687655,[[165.05,41.29312134],[165.01,0.2012528],[164.97,1.41173489],[164.96,50.57988505],[140.04,0.024953]],[[165.07,0.12549],[165.1,41.29312134],[165.11,22.6392],[165.15,0.1],[165.16,396.8368]]]
["bitfinex","SOLUSD",1729900687850,[[165.05,41.29312134],[165.01,0.2012528],[164.97,0.2],[164.96,50.57988505],[140.04,0.024953]],[[165.07,0.12549],[165.1,41.29312134],[165.11,22.6392],[165.15,0.2],[165.16,396.7368]]]
["bitfinex","SOLUSD",1729900688149,[[165.05,41.29312134],[165.01,0.2012528],[164.97,0.2],[164.96,50.57988505],[163.76,0.18683169]],[[165.07,0.12549],[165.1,41.29312134],[165.11,22.6392],[165.15,0.2],[165.16,396.7368]]]
["bitfinex","SOLUSD",1729900688353,[[165.06,41.29312134],[165.01,0.2012528],[164.97,0.2],[164.96,50.57988505],[164.92,1.21173652]],[[165.07,0.12549],[165.11,63.93232134],[165.15,0.1],[165.16,396.7368],[165.17,0.1]]]
["bitfinex","SOLUSD",1729900688564,[[165.06,41.29312134],[165.01,0.2012528],[164.97,0.2],[164.96,50.57988505],[164.92,1.21173652]],[[165.07,0.12549],[165.11,63.93232134],[165.15,0.1],[165.16,396.8368],[165.19,3.2653316]]]
["bitfinex","SOLUSD",1729900689232,[[165.06,41.29312134],[165.01,0.2012528],[164.97,0.2],[164.96,50.57988505],[164.92,1.21173652]],[[165.07,0.12549],[165.11,22.6392],[165.12,41.29312134],[165.15,0.1],[165.16,396.7368]]]
["bitfinex","SOLUSD",1729900689447,[[165.06,41.29312134],[165.01,0.2012528],[164.97,0.2],[164.96,50.57988505],[164.92,1.21173652]],[[165.07,0.12549],[165.11,63.93232134],[165.15,0.1],[165.16,396.7368],[165.5,11.25228773]]]
["bitfinex","SOLUSD",1729900689744,[[165.06,41.29312134],[165.01,0.2012528],[164.98,0.1],[164.97,0.1],[164.96,50.57988505]],[[165.07,0.12549],[165.11,22.6392],[165.12,41.29312134],[165.15,0.1],[165.16,396.7368]]]
["bitfinex","SOLUSD",1729900689949,[[165.06,41.29312134],[165.01,0.2012528],[164.98,0.1],[164.97,0.1],[164.96,50.57988505]],[[165.07,0.12549],[165.11,22.6392],[165.15,0.1],[165.16,396.7368],[165.6,0.652981]]]
["bitfinex","SOLUSD",1729900690140,[[165.06,41.29312134],[165.01,0.2012528],[164.97,0.2],[164.96,50.57988505],[140.32,168.76712605]],[[165.07,0.12549],[165.11,63.93232134],[165.15,0.1],[165.16,396.7368],[165.38,664.1551022]]]
["bitfinex","SOLUSD",1729900690345,[[165.06,41.29312134],[165.01,0.2012528],[164.97,0.2],[164.96,50.57988505],[140.32,168.76712605]],[[165.07,0.12549],[165.11,63.93232134],[165.15,0.1],[165.16,403.15220521],[165.38,664.1551022]]]
["bitfinex","SOLUSD",1729900690527,[[165.05,41.29312134],[165.01,0.2012528],[164.97,0.1],[164.96,50.67988505],[140.32,168.76712605]],[[165.07,0.12549],[165.1,47.35002134],[165.11,16.5826],[165.14,6.5666],[165.16,403.15220521]]]
["bitfinex","SOLUSD",1729900690734,[[165.06,41.29312134],[165.04,41.29312134],[165.02,0.1],[165.01,0.2012528],[165.0,8.7892]],[[165.16,387.91540521],[165.17,15.9771],[165.2,6.6603],[165.22,30.3638],[165.23,15.1309]]]
["bitfinex","SOLUSD",1729900690931,[[165.14,41.29312134],[165.05,6.4127],[165.04,41.29312134],[165.03,7.80273075],[165.01,9.48801651]],[[165.16,6.31540521],[165.17,15.9771],[165.19,41.29312134],[165.2,12.7136],[165.21,381.6]]]
["bitfinex","SOLUSD",1729900691129,[[165.15,41.29312134],[165.07,0.1],[165.06,0.1],[165.05,6.2127],[165.04,41.29312134]],[[165.17,15.9771],[165.2,6.6603],[165.21,47.34602134],[165.25,381.6],[165.27,18.46948756]]]
["bitfinex","SOLUSD",1729900691431,[[165.15,41.29312134],[165.07,0.1],[165.06,7.90273075],[165.05,6.2127],[165.04,41.29312134]],[[165.17,15.9771],[165.2,6.6603],[165.21,47.34602134],[165.24,0.1],[165.25,381.6]]]
["bitfinex","SOLUSD",1729900691640,[[165.15,41.29312134],[165.07,0.1],[165.06,7.90273075],[165.05,6.2127],[165.04,41.29312134]],[[165.17,15.9771],[165.2,47.95342134],[165.21,6.0529],[165.24,0.1],[165.25,381.6]]]
["bitfinex","SOLUSD",1729900691839,[[165.14,41.29312134],[165.07,0.1],[165.06,7.80273075],[165.05,6.2127],[165.04,41.39312134]],[[165.17,15.9771],[165.19,41.29312134],[165.2,6.6603],[165.23,0.1],[165.25,381.7]]]
["bitfinex","SOLUSD",1729900692043,[[165.14,41.29312134],[165.07,0.1],[165.06,7.80273075],[165.05,6.2127],[165.04,41.39312134]],[[165.17,15.9771],[165.19,47.34682134],[165.2,6.6603],[165.23,0.1],[165.25,381.7]]]
["bitfinex","SOLUSD",1729900692249,[[165.14,41.29312134],[165.07,0.1],[165.06,7.80273075],[165.05,6.2127],[165.04,41.39312134]],[[165.17,15.9771],[165.19,47.34682134],[165.2,6.6603],[165.22,0.1],[165.25,381.7]]]
["bitfinex","SOLUSD",1729900692449,[[165.07,0.1],[165.06,7.80273075],[165.05,6.2127],[165.04,41.39312134]],[[165.17,15.9771],[165.19,47.34682134],[165.2,6.6603],[165.22,0.1],[165.25,381.7]]]
["bitfinex","SOLUSD",1729900692450,[[165.13,41.29312134],[165.06,7.90273075],[165.05,6.2127],[165.04,41.29312134],[165.03,0.1]],[[165.17,15.9771],[165.19,47.34682134],[165.2,6.6603],[165.22,0.1],[165.25,381.7]]]
["bitfinex","SOLUSD",1729900692757,[[165.13,41.29312134],[165.06,7.80273075],[165.05,6.2127],[165.04,41.39312134],[165.02,0.1]],[[165.17,15.9771],[165.18,6.0542],[165.19,41.29312134],[165.2,6.6603],[165.21,0.1]]]
["bitfinex","SOLUSD",1729900692960,[[165.12,41.29312134],[165.05,6.2127],[165.04,41.39312134],[165.02,0.1],[139.88,0.1]],[[165.17,63.32462134],[165.2,6.6603],[165.21,0.1],[165.24,15.1302],[165.27,70.0]]]
["bitfinex","SOLUSD",1729900693137,[[165.12,41.29312134],[165.05,6.2127],[165.04,41.39312134],[165.03,0.1],[139.88,0.1]],[[165.17,63.32462134],[165.2,6.6603],[165.23,0.1],[165.24,15.1302],[165.27,70.0]]]
["bitfinex","SOLUSD",1729900693344,[[165.15,41.29312134],[165.05,14.21543075],[165.04,41.29312134],[139.88,0.1],[139.86,1.5]],[[165.16,0.12549],[165.17,15.9771],[165.2,12.7136],[165.24,15.3302],[165.25,381.6]]]
["bitfinex","SOLUSD",1729900693543,[[165.15,41.29312134],[165.05,14.21543075],[165.04,41.29312134],[139.88,0.1]],[[165.16,0.12549],[165.17,15.9771],[165.2,12.7136],[165.24,15.3302],[165.25,381.6]]]
["bitfinex","SOLUSD",1729900693544,[[165.15,41.29312134],[165.07,0.1],[165.05,14.11543075],[165.04,41.29312134],[139.88,0.1]],[[165.16,0.12549],[165.17,15.9771],[165.2,12.7136],[165.21,41.29312134],[165.23,0.1]]]
["bitfinex","SOLUSD",1729900693850,[[165.15,41.29312134],[165.07,0.1],[165.05,14.11543075],[165.04,41.29312134],[139.88,0.1]],[[165.16,0.12549],[165.17,15.9771],[165.2,54.00672134],[165.23,0.1],[165.42,637.2]]]
["bitfinex","SOLUSD",1729900694155,[[165.13,41.29312134],[165.07,0.1],[165.05,14.11543075],[165.04,41.29312134],[139.88,0.1]],[[165.16,0.12549],[165.17,15.9771],[165.19,47.34672134],[165.2,6.6603],[165.23,0.1]]]
["bitfinex","SOLUSD",1729900694363,[[165.14,41.29312134],[165.07,0.1],[165.05,14.01543075],[165.04,41.29312134],[165.03,0.1]],[[165.16,0.12549],[165.17,15.9771],[165.19,6.0536],[165.2,47.95342134],[165.23,0.1]]]
["bitfinex","SOLUSD",1729900694543,[[165.13,41.29312134],[165.07,0.1],[165.05,14.01543075],[165.04,41.29312134],[165.03,0.1]],[[165.16,0.12549],[165.17,15.9771],[165.19,47.34672134],[165.2,6.6603],[165.23,0.1]]]
["bitfinex","SOLUSD",1729900694740,[[165.13,41.29312134],[165.07,0.1],[165.05,14.01543075],[165.04,41.39312134],[139.88,0.1]],[[165.16,0.12549],[165.17,15.9771],[165.19,47.34672134],[165.2,6.6603],[165.23,0.1]]]
["bitfinex","SOLUSD",1729900695038,[[165.13,41.29312134],[165.07,0.1],[165.05,14.01543075],[165.04,41.39312134],[163.63,63.47655329]],[[165.16,0.12549],[165.17,15.9771],[165.19,6.0536],[165.2,6.6603],[165.23,0.1]]]
["bitfinex","SOLUSD",1729900695241,[[165.15,41.29312134],[165.12,41.29312134],[165.09,0.1],[165.08,0.1],[165.05,15.22658046]],[[165.22,0.25098],[165.23,63.32262134],[165.24,6.6603],[165.26,0.1],[165.28,56.41922134]]]
["bitfinex","SOLUSD",1729900695447,[[165.16,41.29312134],[165.12,41.29312134],[165.08,0.1],[165.06,0.1],[165.05,14.01543075]],[[165.21,41.29312134],[165.23,22.0295],[165.24,6.6603],[165.25,381.7],[165.26,0.1]]]
["bitfinex","SOLUSD",1729900695656,[[165.15,41.29312134],[165.08,0.1],[165.06,0.1],[165.05,14.01543075],[164.96,41.29312134]],[[165.21,41.29312134],[165.23,22.0295],[165.24,6.6603],[165.25,381.7],[165.26,0.1]]]
["bitfinex","SOLUSD",1729900696155,[[165.15,41.29312134],[165.08,0.1],[165.06,0.1],[165.05,14.01543075],[164.96,41.29312134]],[[165.21,41.29312134],[165.23,15.9771],[165.24,6.6603],[165.25,0.1],[165.26,0.1]]]
["bitfinex","SOLUSD",1729900696377,[[165.14,41.29312134],[165.07,0.1],[165.05,14.11543075],[165.01,10.69904098],[164.96,41.29312134]],[[165.2,41.29312134],[165.21,6.0531],[165.23,15.9771],[165.24,6.7603],[165.26,0.1]]]
["bitfinex","SOLUSD",1729900696543,[[165.14,41.29312134],[165.05,14.11543075],[165.04,41.39312134],[165.01,10.69904098],[164.96,41.29312134]],[[165.18,0.25098],[165.19,41.29312134],[165.21,6.0531],[165.23,15.9771],[165.24,6.7603]]]
["bitfinex","SOLUSD",1729900696745,[[165.14,41.29312134],[165.05,14.11543075],[165.04,41.39312134],[165.01,10.69904098],[164.96,41.29312134]],[[165.18,0.25098],[165.19,41.29312134],[165.21,6.0531],[165.23,16.0771],[165.24,6.7603]]]
["bitfinex","SOLUSD",1729900696946,[[165.13,41.29312134],[165.06,0.1],[165.05,14.01543075],[165.04,41.39312134],[165.01,10.69904098]],[[165.18,0.25098],[165.19,41.29312134],[165.21,6.0531],[165.23,16.0771],[165.24,6.7603]]]
["bitfinex","SOLUSD",1729900697141,[[165.11,41.29312134],[165.06,0.1],[165.05,6.2127],[165.04,41.29312134],[165.02,0.1]],[[165.16,0.25098],[165.17,41.29312134],[165.21,6.0531],[165.22,0.1],[165.23,16.0771]]]
["bitfinex","SOLUSD",1729900697455,[[165.12,41.29312134],[165.06,0.1],[165.05,6.2127],[165.04,41.29312134],[165.03,0.1]],[[165.16,0.25098],[165.18,41.29312134],[165.21,6.0531],[165.22,0.1],[165.23,15.9771]]]
["bitfinex","SOLUSD",1729900697644,[[165.12,41.29312134],[165.05,6.2127],[165.04,49.19585209],[165.02,0.1],[139.86,1.5]],[[165.17,0.25098],[165.18,41.29312134],[165.21,6.1531],[165.23,16.0771],[165.25,15.1292]]]
["bitfinex","SOLUSD",1729900697849,[[165.12,41.29312134],[165.06,0.1],[165.05,6.2127],[165.04,49.09585209],[165.02,0.1]],[[165.17,0.25098],[165.18,41.29312134],[165.21,6.1531],[165.23,16.0771],[165.25,15.1292]]]
["bitfinex","SOLUSD",1729900697850,[[165.12,41.29312134],[165.06,0.1],[165.05,6.2127],[165.04,49.09585209],[165.02,0.1]],[[165.17,0.25098],[165.18,41.29312134],[165.21,6.0531],[165.22,0.1],[165.23,16.0771]]]
["bitfinex","SOLUSD",1729900698049,[[165.12,41.29312134],[165.06,0.1],[165.05,6.2127],[165.04,49.09585209],[165.02,0.1]],[[165.17,0.25098],[165.18,41.29312134],[165.21,6.0531],[165.22,0.1],[165.23,15.9771]]]
["bitfinex","SOLUSD",1729900698234,[[165.12,41.29312134],[165.06,0.1],[165.05,6.2127],[165.04,49.09585209],[165.02,0.1]],[[165.17,0.25098],[165.18,47.34722134],[165.22,0.1],[165.23,15.9771],[168.13,116.9939736]]]
["bitfinex","SOLUSD",1729900698436,[[165.12,41.29312134],[165.06,0.1],[165.05,6.2127],[165.04,49.09585209],[165.03,0.1]],[[165.17,6.30548],[165.18,41.29312134],[165.22,0.1],[165.23,16.0771],[165.25,15.1292]]]
["bitfinex","SOLUSD",1729900698859,[[165.12,41.29312134],[165.06,0.1],[165.05,6.2127],[165.04,49.09585209],[165.03,0.1]],[[165.17,6.30548],[165.18,41.29312134],[165.22,0.1],[165.23,15.9771],[165.25,15.2292]]]
["bitfinex","SOLUSD",1729900699163,[[165.12,41.29312134],[165.06,0.1],[165.05,6.2127],[165.04,49.09585209],[165.03,0.1]],[[165.17,6.30548],[165.18,41.29312134],[165.22,0.1],[165.23,16.0771],[165.25,15.1292]]]
["bitfinex","SOLUSD",1729900699643,[[165.13,41.29312134],[165.05,6.2127],[165.04,49.19585209],[165.03,0.1],[139.86,1.5]],[[165.17,0.25098],[165.18,41.29312134],[165.19,6.0537],[165.23,16.0771],[165.24,6.7603]]]
["bitfinex","SOLUSD",1729900699855,[[165.13,41.29312134],[165.06,0.1],[165.05,6.2127],[165.04,49.09585209],[165.03,0.1]],[[165.17,0.25098],[165.19,47.34682134],[165.23,16.1771],[165.24,6.6603],[165.28,111.29312134]]]
["bitfinex","SOLUSD",1729900700045,[[165.13,41.29312134],[165.06,0.1],[165.05,6.2127],[165.04,49.19585209],[163.84,0.18674046]],[[165.17,0.25098],[165.19,47.34682134],[165.23,16.1771],[165.24,6.6603],[165.28,111.29312134]]]
["bitfinex","SOLUSD",1729900700447,[[165.13,41.29312134],[165.06,0.1],[165.05,6.2127],[165.04,49.09585209],[165.03,0.1]],[[165.17,0.25098],[165.18,6.054],[165.19,41.29312134],[165.23,16.1771],[165.24,6.6603]]]
["bitfinex","SOLUSD",1729900700649,[[165.13,41.29312134],[165.06,0.1],[165.05,6.2127],[165.04,49.09585209],[165.03,0.1]],[[165.17,0.25098],[165.18,47.34712134],[165.23,16.1771],[165.24,6.6603],[165.31,31.30090436]]]
["bitfinex","SOLUSD",1729900700851,[[165.16,41.29312134],[165.05,6.3127],[165.04,49.19585209],[165.01,0.2012528],[139.86,1.5]],[[165.17,0.25098],[165.2,6.0534],[165.23,16.0771],[165.24,6.7603],[165.28,70.0]]]
["bitfinex","SOLUSD",1729900701066,[[165.16,41.29312134],[165.12,41.29312134],[165.06,0.1],[165.05,6.3127],[165.04,49.09585209]],[[165.17,0.25098],[165.2,6.0534],[165.22,41.29312134],[165.23,15.9771],[165.24,6.8603]]]
["bitfinex","SOLUSD",1729900701365,[[165.16,41.29312134],[165.12,41.29312134],[165.06,0.1],[165.05,6.3127],[165.04,49.09585209]],[[165.22,47.34592134],[165.23,15.9771],[165.24,6.6603],[165.25,0.1],[165.28,41.39312134]]]
["bitfinex","SOLUSD",1729900701559,[[165.16,41.29312134],[165.12,41.29312134],[165.08,0.1],[165.05,6.3127],[165.04,49.09585209]],[[165.21,41.29312134],[165.22,6.0528],[165.23,15.9771],[165.24,6.6603],[165.25,0.2]]]
["bitfinex","SOLUSD",1729900701756,[[165.15,41.29312134],[165.08,0.1],[165.05,6.3127],[165.04,49.09585209],[164.96,41.29312134]],[[165.2,41.29312134],[165.21,6.0532],[165.23,15.9771],[165.24,6.6603],[165.25,0.1]]]
["bitfinex","SOLUSD",1729900702069,[[165.15,41.29312134],[165.08,0.1],[165.05,6.2127],[165.04,49.19585209],[165.01,1.4123024]],[[165.2,41.29312134],[165.21,6.0532],[165.23,15.9771],[165.24,388.3603],[165.25,0.1]]]
["bitfinex","SOLUSD",1729900702445,[[165.15,41.29312134],[165.08,0.1],[165.05,6.3127],[165.04,49.09585209],[165.01,1.4123024]],[[165.2,41.29312134],[165.21,6.0532],[165.23,15.9771],[165.24,388.3603],[165.25,0.1]]]
["bitfinex","SOLUSD",1729900702766,[[165.15,41.29312134],[165.08,0.1],[165.05,6.3127],[165.04,49.09585209],[165.01,1.4123024]],[[165.19,0.25098],[165.2,47.34642134],[165.23,15.9771],[165.24,388.3603],[165.25,0.1]]]
["bitfinex","SOLUSD",1729900702966,[[165.15,41.29312134],[165.07,0.1],[165.05,6.3127],[165.04,49.09585209],[165.01,1.4123024]],[[165.19,0.25098],[165.2,47.34642134],[165.23,15.9771],[165.24,388.3603],[165.27,0.1]]]
["bitfinex","SOLUSD",1729900703170,[[165.15,41.29312134],[165.08,0.1],[165.05,6.3127],[165.04,49.09585209],[165.01,1.4123024]],[[165.19,0.25098],[165.2,47.34642134],[165.23,15.9771],[165.24,388.3603],[165.25,0.1]]]
["bitfinex","SOLUSD",1729900703468,[[165.15,41.29312134],[165.07,0.1],[165.05,6.3127],[165.04,49.09585209],[165.01,1.4123024]],[[165.19,0.25098],[165.2,6.0533],[165.21,41.29312134],[165.23,15.9771],[165.24,388.2603]]]
["bitfinex","SOLUSD",1729900703661,[[165.15,41.29312134],[165.07,0.1],[165.05,6.3127],[165.04,49.09585209],[165.01,1.4123024]],[[165.19,0.25098],[165.2,47.34642134],[165.23,16.0771],[165.24,388.2603],[165.28,111.29312134]]]
["bitfinex","SOLUSD",1729900703972,[[165.15,41.29312134],[165.07,0.1],[165.05,6.2127],[165.04,49.19585209],[165.01,1.4123024]],[[165.19,0.25098],[165.2,47.34642134],[165.23,16.0771],[165.24,388.2603],[165.27,0.1]]]
["bitfinex","SOLUSD",1729900704141,[[165.16,41.29312134],[165.12,41.29312134],[165.07,0.1],[165.05,6.3127],[165.04,49.09585209]],[[165.19,0.25098],[165.21,41.29312134],[165.23,16.0771],[165.24,388.2603],[165.25,0.1]]]
["bitfinex","SOLUSD",1729900704349,[[165.16,41.29312134],[165.12,41.29312134],[165.08,0.1],[165.07,0.1],[165.05,6.2127]],[[165.21,41.29312134],[165.23,15.9771],[165.24,388.2603],[165.25,0.2],[165.28,41.29312134]]]
["bitfinex","SOLUSD",1729900704549,[[165.16,41.29312134],[165.12,41.29312134],[165.08,0.1],[165.06,0.1],[165.05,6.2127]],[[165.21,47.34602134],[165.23,15.9771],[165.24,388.2603],[165.25,0.2],[165.28,41.29312134]]]
["bitfinex","SOLUSD",1729900705546,[[165.17,41.29312134],[165.12,41.29312134],[165.09,0.1],[165.07,0.1],[165.05,6.2127]],[[165.22,0.25098],[165.23,63.32262134],[165.24,388.2603],[165.25,0.1],[165.26,0.1]]]
["bitfinex","SOLUSD",1729900706168,[[165.14,41.29312134],[165.07,0.1],[165.05,6.2127],[165.04,49.19585209],[164.96,41.29312134]],[[165.19,0.25098],[165.2,41.29312134],[165.22,0.25098],[165.23,22.1295],[165.24,388.2603]]]
["bitfinex","SOLUSD",1729900706370,[[165.14,25.38858822],[165.07,0.1],[165.05,6.2127],[165.04,33.29131897],[164.97,1.21114567]],[[165.19,0.25098],[165.2,25.38858822],[165.23,22.1295],[165.24,388.2603],[165.25,15.1286]]]
["bitfinex","SOLUSD",1729900706572,[[165.15,25.38858822],[165.08,0.1],[165.05,6.2127],[165.04,33.29131897],[165.01,1.41240456]],[[165.19,0.25098],[165.2,25.38858822],[165.23,22.1295],[165.24,388.2603],[165.25,15.2286]]]
["bitfinex","SOLUSD",1729900706748,[[165.15,25.38858822],[165.08,0.1],[165.06,7.80273075],[165.05,6.3127],[165.04,25.38858822]],[[165.19,0.25098],[165.2,25.38858822],[165.23,22.0295],[165.24,388.3603],[165.25,15.2286]]]
["bitfinex","SOLUSD",1729900707154,[[165.15,25.38858822],[165.08,0.1],[165.06,7.80273075],[165.05,6.3127],[165.04,25.38858822]],[[165.19,0.25098],[165.2,25.38858822],[165.23,15.9771],[165.24,388.3603],[165.25,15.2286]]]
["bitfinex","SOLUSD",1729900707355,[[165.15,25.38858822],[165.07,0.1],[165.06,7.80273075],[165.05,6.2127],[165.04,25.48858822]],[[165.19,0.25098],[165.2,31.44188822],[165.23,16.0771],[165.24,388.2603],[165.25,15.2286]]]
["bitfinex","SOLUSD",1729900707555,[[165.11,25.38858822],[165.06,7.80273075],[165.05,6.2127],[165.04,25.38858822],[165.03,0.1]],[[165.16,25.63956822],[165.19,6.0538],[165.2,25.38858822],[165.21,0.1],[165.22,15.1318]]]
["bitfinex","SOLUSD",1729900707755,[[165.11,25.38858822],[165.06,7.80273075],[165.05,6.2127],[165.04,25.38858822],[165.02,0.1]],[[165.16,25.63956822],[165.19,6.0538],[165.2,25.38858822],[165.21,0.2],[165.22,15.1318]]]
["bitfinex","SOLUSD",1729900708071,[[165.1,25.38858822],[165.06,7.80273075],[165.05,6.2127],[165.04,25.38858822],[165.02,0.1]],[[165.16,25.63956822],[165.19,6.1538],[165.2,25.38858822],[165.21,0.1],[165.22,396.7318]]]
["bitfinex","SOLUSD",1729900708264,[[165.11,25.38858822],[165.06,7.80273075],[165.05,6.2127],[165.04,25.48858822],[163.66,64.12953429]],[[165.16,25.63956822],[165.19,6.0538],[165.2,25.48858822],[165.21,0.1],[165.22,396.7318]]]
["bitfinex","SOLUSD",1729900708462,[[165.11,25.38858822],[165.06,7.80273075],[165.05,6.2127],[165.04,25.38858822],[165.02,0.1]],[[165.16,25.63956822],[165.19,6.1538],[165.2,25.38858822],[165.21,0.1],[165.22,396.7318]]]
["bitfinex","SOLUSD",1729900708865,[[165.12,25.38858822],[165.06,7.80273075],[165.05,6.2127],[165.04,25.48858822],[165.01,1.51266974]],[[165.16,0.25098],[165.17,31.44308822],[165.21,0.2],[165.22,396.7318],[165.27,70.0]]]
["bitfinex","SOLUSD",1729900709178,[[165.12,25.38858822],[165.06,7.80273075],[165.05,6.2127],[165.04,25.48858822],[165.03,0.1]],[[165.16,0.25098],[165.17,31.44298822],[165.21,0.1],[165.22,396.8318],[165.27,70.0]]]
["bitfinex","SOLUSD",1729900709484,[[165.12,25.38858822],[165.06,7.80273075],[165.05,6.2127],[165.04,25.38858822],[165.03,0.1]],[[165.16,0.25098],[165.21,0.1],[165.22,396.7318],[165.27,70.0]]]
["bitfinex","SOLUSD",1729900709485,[[165.12,25.38858822],[165.06,7.80273075],[165.05,6.2127],[165.04,25.38858822],[165.03,0.1]],[[165.16,0.25098],[165.21,0.1],[165.22,396.7318],[165.23,22.40169099],[165.27,70.0]]]
["bitfinex","SOLUSD",1729900709662,[[165.06,7.80273075],[165.05,6.2127],[165.04,25.38858822],[165.03,0.1]],[[165.16,0.25098],[165.21,0.1],[165.22,396.7318],[165.23,22.40169099],[165.27,70.0]]]
["bitfinex","SOLUSD",1729900709663,[[165.14,25.38858822],[165.06,7.80273075],[165.05,6.2127],[165.04,25.48858822],[165.03,0.1]],[[165.17,0.25098],[165.18,6.054],[165.19,25.38858822],[165.21,0.1],[165.22,396.7318]]]
["bitfinex","SOLUSD",1729900709977,[[165.13,25.38858822],[165.06,7.80273075],[165.05,6.2127],[165.04,25.48858822],[165.03,0.1]],[[165.17,0.25098],[165.18,31.44258822],[165.21,0.1],[165.22,396.8318],[165.23,22.30169099]]]
["bitfinex","SOLUSD",1729900710274,[[165.13,25.38858822],[165.06,7.80273075],[165.05,6.2127],[165.04,25.48858822],[165.02,0.1]],[[165.17,0.25098],[165.18,31.44258822],[165.21,0.1],[165.22,396.7318],[165.23,22.30169099]]]
["bitfinex","SOLUSD",1729900710463,[[165.11,25.38858822],[165.06,7.80273075],[165.05,6.2127],[165.04,25.48858822],[165.01,1.51251321]],[[165.17,0.25098],[165.18,6.054],[165.2,0.1],[165.22,396.7318],[165.23,22.40169099]]]
["bitfinex","SOLUSD",1729900710786,[[165.11,25.38858822],[165.05,6.2127],[165.04,25.48858822],[165.01,1.51251321],[139.71,20.0]],[[165.15,0.25098],[165.16,6.0547],[165.17,25.38858822],[165.2,0.1],[165.21,0.1]]]
["bitfinex","SOLUSD",1729900711152,[[165.11,25.38858822],[165.05,6.2751976],[165.04,25.48858822],[165.02,0.1],[165.01,1.21126041]],[[165.15,0.25098],[165.16,6.0547],[165.17,25.38858822],[165.2,0.1],[165.21,0.1]]]
["bitfinex","SOLUSD",1729900711362,[[165.11,25.38858822],[165.05,6.2751976],[165.04,25.48858822],[165.02,0.1],[165.01,1.21126041]],[[165.15,0.25098],[165.16,6.0547],[165.17,25.38858822],[165.21,0.1]]]
["bitfinex","SOLUSD",1729900711363,[[165.11,25.38858822],[165.05,6.2751976],[165.04,25.48858822],[165.02,0.1],[165.01,1.21126041]],[[165.15,0.25098],[165.16,6.0547],[165.17,25.38858822],[165.21,0.2],[165.4,14.24115253]]]
["bitfinex","SOLUSD",1729900711676,[[165.11,25.38858822],[165.05,6.2751976],[165.04,25.38858822],[165.02,0.1],[165.01,1.31126041]],[[165.15,0.25098],[165.16,6.0547],[165.17,25.38858822],[165.2,0.1],[165.21,0.1]]]
["bitfinex","SOLUSD",1729900711873,[[165.09,25.38858822],[165.05,6.2751976],[165.04,25.38858822],[165.01,0.1],[164.99,0.1]],[[165.14,25.38858822],[165.15,6.30618],[165.18,0.1],[165.2,25.48858822],[165.23,92.30169099]]]
["bitfinex","SOLUSD",1729900712178,[[165.05,25.45108582],[165.01,6.0389],[164.98,0.1],[164.96,25.48858822],[164.88,25.38858822]],[[165.1,25.63956822],[165.13,15.8967],[165.14,6.3228],[165.15,6.1552],[165.17,0.1]]]
["bitfinex","SOLUSD",1729900712478,[[165.07,25.38858822],[165.05,0.0624976],[165.01,6.0389],[164.98,7.90273075],[164.97,0.1]],[[165.1,0.25098],[165.12,25.38858822],[165.13,15.8967],[165.14,6.3228],[165.15,6.1552]]]
["bitfinex","SOLUSD",1729900712667,[[165.07,25.38858822],[165.05,0.0624976],[165.01,6.0389],[164.98,16.5697572],[164.97,0.1]],[[165.1,0.25098],[165.12,25.38858822],[165.13,15.8967],[165.14,6.3228],[165.15,6.1552]]]
["bitfinex","SOLUSD",1729900712867,[[165.07,25.38858822],[165.05,0.0624976],[165.01,6.0389],[164.98,16.5697572],[164.97,0.1]],[[165.12,25.63956822],[165.13,15.8967],[165.14,6.3228],[165.15,6.1552],[165.34,314.62288394]]]
["bitfinex","SOLUSD",1729900713057,[[165.09,25.38858822],[165.05,0.0624976],[165.04,25.38858822],[165.01,6.0389],[165.0,0.1]],[[165.12,0.25098],[165.13,15.8967],[165.14,6.3228],[165.15,31.44378822],[165.19,0.2]]]
["bitfinex","SOLUSD",1729900713263,[[165.1,25.38858822],[165.05,0.0624976],[165.04,25.38858822],[165.01,6.1389],[165.0,0.1]],[[165.12,0.25098],[165.13,15.8967],[165.14,6.3228],[165.15,31.44378822],[165.18,15.2352]]]
["bitfinex","SOLUSD",1729900713455,[[165.1,25.38858822],[165.05,0.0624976],[165.04,25.38858822],[165.02,0.1],[165.01,6.0389]],[[165.12,0.25098],[165.13,15.8967],[165.14,6.3228],[165.15,31.44378822],[165.18,15.1352]]]
["bitfinex","SOLUSD",1729900713785,[[165.11,25.38858822],[165.05,0.0624976],[165.04,25.38858822],[165.03,7.90273075],[165.02,0.1]],[[165.12,0.12549],[165.18,12.3771],[165.19,41.28528822],[165.22,0.1],[165.23,21.55589099]]]
["bitfinex","SOLUSD",1729900714079,[[165.11,50.77717644],[165.07,0.1],[165.06,0.1],[165.05,8.7516976],[165.04,25.38858822]],[[165.19,15.8967],[165.2,6.0533],[165.21,25.38858822],[165.23,6.3228],[165.24,0.1]]]
["bitfinex","SOLUSD",1729900714257,[[165.15,25.38858822],[165.12,25.38858822],[165.07,0.1],[165.06,0.1],[165.05,8.7516976]],[[165.19,15.8967],[165.2,6.0533],[165.21,25.38858822],[165.23,6.3228],[165.27,15.2271]]]
["bitfinex","SOLUSD",1729900714461,[[165.15,25.38858822],[165.07,0.1],[165.05,8.8516976],[164.96,25.38858822],[140.5,1.0]],[[165.19,21.9504],[165.21,25.38858822],[165.23,6.3228],[165.24,0.2],[165.25,381.6]]]
["bitfinex","SOLUSD",1729900714664,[[165.15,25.38858822],[165.06,0.1],[165.05,8.8516976],[164.96,25.38858822],[140.5,1.0]],[[165.19,21.9504],[165.21,25.38858822],[165.23,6.4228],[165.24,0.1],[165.25,381.6]]]
["bitfinex","SOLUSD",1729900714878,[[165.15,25.38858822],[165.07,0.1],[165.05,8.7516976],[165.04,25.48858822],[164.96,25.38858822]],[[165.19,21.9504],[165.2,25.38858822],[165.23,6.3228],[165.24,0.1],[165.25,381.6]]]
["bitfinex","SOLUSD",1729900715052,[[165.15,25.38858822],[165.06,0.1],[165.05,8.7516976],[165.04,25.48858822],[164.96,25.38858822]],[[165.19,21.9504],[165.2,25.38858822],[165.23,6.4228],[165.24,0.1],[165.25,381.6]]]
["bitfinex","SOLUSD",1729900715251,[[165.12,25.38858822],[165.05,8.7516976],[165.04,25.48858822],[165.02,0.1],[164.98,0.18019298]],[[165.16,0.25098],[165.17,25.38858822],[165.19,21.9504],[165.22,0.1],[165.23,21.5532]]]
["bitfinex","SOLUSD",1729900715462,[[165.14,25.38858822],[165.05,8.8516976],[165.04,25.48858822],[164.97,0.18019298],[140.32,168.76712605]],[[165.16,0.12549],[165.19,47.33898822],[165.23,21.5532],[165.24,0.1],[165.4,3.15366031]]]
["bitfinex","SOLUSD",1729900715674,[[165.14,25.38858822],[165.06,0.1],[165.05,8.8516976],[165.04,25.38858822],[164.98,0.18019298]],[[165.19,21.9504],[165.2,25.38858822],[165.23,21.4532],[165.24,0.2],[165.4,3.15366031]]]
["bitfinex","SOLUSD",1729900715878,[[165.06,0.1],[165.05,8.8516976],[165.04,25.38858822],[164.98,0.18019298]],[[165.19,21.9504],[165.23,21.4532],[165.4,3.15366031]]]
["bitfinex","SOLUSD",1729900715879,[[165.15,25.38858822],[165.06,0.2],[165.05,8.7516976],[165.04,25.38858822],[164.98,0.18019298]],[[165.19,15.8967],[165.21,31.44158822],[165.23,6.3228],[165.25,381.8],[165.27,15.1269]]]
["bitfinex","SOLUSD",1729900716076,[[165.15,25.38858822],[165.06,0.1],[165.05,8.8516976],[165.04,25.38858822],[164.98,0.18019298]],[[165.19,15.8967],[165.2,6.0534],[165.21,25.38858822],[165.23,6.3228],[165.25,381.7]]]
["bitfinex","SOLUSD",1729900716258,[[165.15,25.38858822],[165.06,0.1],[165.05,8.8516976],[165.04,25.38858822],[164.98,0.18019298]],[[165.19,15.8967],[165.2,6.0534],[165.21,25.38858822],[165.23,6.3228],[165.24,0.2]]]
["bitfinex","SOLUSD",1729900716582,[[165.14,25.38858822],[165.06,0.1],[165.05,8.7516976],[165.04,25.48858822],[164.99,0.18019298]],[[165.19,41.28528822],[165.2,6.0534],[165.23,6.4228],[165.24,0.1],[165.4,3.15366031]]]
["bitfinex","SOLUSD",1729900716758,[[165.14,25.38858822],[165.05,8.7516976],[165.04,25.58858822],[164.99,0.18019298],[140.5,1.0]],[[165.19,47.33898822],[165.23,6.3228],[165.24,0.2],[165.4,3.15366031],[196.0,35.0259]]]
["bitfinex","SOLUSD",1729900717074,[[165.14,25.38858822],[165.05,8.8516976],[165.04,25.48858822],[164.99,0.1806803],[140.5,1.0]],[[165.19,47.33898822],[165.22,0.1],[165.23,6.3228],[165.24,0.1],[165.4,3.15366031]]]
["bitfinex","SOLUSD",1729900717276,[[165.14,25.38858822],[165.05,8.8516976],[165.04,25.48858822],[164.99,0.1806803],[140.5,1.0]],[[165.19,47.33898822],[165.23,6.4228],[165.24,0.1],[165.3,71.0532549],[165.4,3.15366031]]]
["bitfinex","SOLUSD",1729900717478,[[165.12,25.38858822],[165.05,8.7516976],[165.04,25.38858822],[165.03,7.90273075],[165.02,0.1]],[[165.17,25.38858822],[165.19,21.9504],[165.21,0.1],[165.22,0.1],[165.23,6.3228]]]
["bitfinex","SOLUSD",1729900717657,[[165.15,25.38858822],[165.09,6.4837],[165.07,0.1],[165.06,0.1],[165.05,8.7516976]],[[165.2,0.25098],[165.21,25.38858822],[165.23,6.3228],[165.25,397.885],[165.27,0.1]]]
["bitfinex","SOLUSD",1729900717853,[[165.15,25.38858822],[165.09,6.4837],[165.07,0.1],[165.06,0.1],[165.05,8.7516976]],[[165.2,0.25098],[165.21,25.38858822],[165.23,6.3228],[165.25,397.985],[165.41,3.15366031]]]
["bitfinex","SOLUSD",1729900718087,[[165.15,25.38858822],[165.09,6.4837],[165.07,0.1],[165.06,0.1],[165.05,8.7516976]],[[165.2,0.25098],[165.21,25.38858822],[165.23,6.3228],[165.25,397.885],[165.26,30.3562]]]
["bitfinex","SOLUSD",1729900718262,[[165.15,25.38858822],[165.09,6.4837],[165.07,0.1],[165.05,8.8516976],[140.5,1.0]],[[165.2,0.25098],[165.21,25.38858822],[165.23,6.3228],[165.25,397.985],[165.26,30.2562]]]
["bitfinex","SOLUSD",1729900718458,[[165.15,25.38858822],[165.09,6.4837],[165.07,0.1],[165.05,8.8516976],[140.5,1.0]],[[165.2,0.25098],[165.21,25.38858822],[165.23,6.3228],[165.24,0.1],[165.25,397.885]]]
["bitfinex","SOLUSD",1729900718763,[[165.18,25.38858822],[165.12,25.38858822],[165.09,6.5837],[165.08,0.1],[165.05,8.7516976]],[[165.24,31.44038822],[165.25,397.785],[165.27,21.7692],[165.28,25.58858822],[165.34,70.0]]]
["bitfinex","SOLUSD",1729900718957,[[165.18,25.38858822],[165.12,25.38858822],[165.09,6.4837],[165.08,0.2],[165.05,8.7516976]],[[165.24,31.44038822],[165.25,16.185],[165.27,403.4692],[165.28,25.48858822],[165.34,70.0]]]
["bitfinex","SOLUSD",1729900719163,[[165.17,25.38858822],[165.12,25.38858822],[165.09,6.5837],[165.06,0.1],[165.05,8.7516976]],[[165.23,25.38858822],[165.24,6.0518],[165.25,16.185],[165.26,0.1],[165.27,403.4692]]]
["bitfinex","SOLUSD",1729900719384,[[165.17,25.38858822],[165.12,25.38858822],[165.09,6.5837],[165.06,0.1],[165.05,8.7516976]],[[165.23,25.38858822],[165.24,6.0518],[165.25,16.185],[165.27,403.4692],[165.28,25.48858822]]]
["bitfinex","SOLUSD",1729900719582,[[165.17,25.38858822],[165.12,25.38858822],[165.09,6.5837],[165.07,0.1],[165.05,8.7516976]],[[165.22,6.0525],[165.23,25.38858822],[165.25,16.185],[165.26,0.2],[165.27,403.3692]]]
["bitfinex","SOLUSD",1729900719770,[[165.17,25.38858822],[165.12,25.38858822],[165.09,6.5837],[165.07,0.1],[165.05,8.7516976]],[[165.21,0.25098],[165.22,6.0525],[165.23,25.38858822],[165.25,16.185],[165.26,0.1]]]
["bitfinex","SOLUSD",1729900719970,[[165.12,25.38858822],[165.09,6.5837],[165.07,0.1],[165.05,8.7516976]],[[165.21,0.25098],[165.22,6.0525],[165.23,25.38858822],[165.25,16.185],[165.26,0.1]]]
["bitfinex","SOLUSD",1729900719971,[[165.14,25.38858822],[165.09,6.4837],[165.07,0.1],[165.05,8.8516976],[165.0,0.1806803]],[[165.2,25.38858822],[165.21,0.25098],[165.22,6.0525],[165.24,0.1],[165.25,16.185]]]
["bitfinex","SOLUSD",1729900720184,[[165.14,25.38858822],[165.09,6.4837],[165.06,0.1],[165.05,8.7516976],[165.04,25.48858822]],[[165.19,0.25098],[165.2,25.38858822],[165.21,0.25098],[165.22,6.0525],[165.23,0.1]]]
["bitfinex","SOLUSD",1729900720484,[[165.14,25.38858822],[165.09,6.4837],[165.07,0.1],[165.05,8.8516976],[165.04,25.38858822]],[[165.19,0.25098],[165.22,6.0525],[165.23,0.1],[165.24,0.1],[165.25,22.50885784]]]
["bitfinex","SOLUSD",1729900720671,[[165.14,25.38858822],[165.09,6.4837],[165.07,0.1],[165.05,8.8516976],[165.04,25.38858822]],[[165.19,0.25098],[165.2,25.38858822],[165.22,6.0525],[165.23,0.1],[165.25,22.60885784]]]
["bitfinex","SOLUSD",1729900720872,[[165.14,25.38858822],[165.09,6.4837],[165.07,0.1],[165.05,8.8516976],[165.04,25.38858822]],[[165.19,0.25098],[165.2,25.38858822],[165.22,6.0525],[165.23,0.1],[165.24,0.1]]]
["bitfinex","SOLUSD",1729900721077,[[165.14,25.38858822],[165.09,6.4837],[165.05,8.8516976],[165.04,25.48858822],[140.5,1.0]],[[165.19,6.30468],[165.2,25.38858822],[165.23,0.1],[165.24,0.1],[165.45,6.30732062]]]
["bitfinex","SOLUSD",1729900721281,[[165.14,25.38858822],[165.09,6.4837],[165.07,0.1],[165.05,8.7516976],[165.04,25.48858822]],[[165.19,6.30468],[165.2,25.38858822],[165.23,0.1],[165.24,0.1],[165.41,14.36260118]]]
["bitfinex","SOLUSD",1729900721462,[[165.14,25.38858822],[165.09,6.4837],[165.07,0.1],[165.05,8.7516976],[165.04,25.48858822]],[[165.19,6.30468],[165.2,25.38858822],[165.23,0.1],[165.25,22.60885784],[165.41,14.36260118]]]
["bitfinex","SOLUSD",1729900721662,[[165.14,25.38858822],[165.09,6.4837],[165.05,8.8516976],[165.04,25.48858822],[140.5,1.0]],[[165.19,6.30468],[165.2,25.38858822],[165.23,0.1],[165.24,0.1],[165.25,22.50885784]]]
["bitfinex","SOLUSD",1729900721981,[[165.14,25.38858822],[165.09,6.4837],[165.07,0.1],[165.05,8.7516976],[165.04,25.48858822]],[[165.19,6.30468],[165.2,25.38858822],[165.23,0.1],[165.24,0.1],[165.25,22.50885784]]]
["bitfinex","SOLUSD",1729900722365,[[165.14,25.38858822],[165.09,6.4837],[165.07,0.1],[165.05,8.8516976],[165.04,25.38858822]],[[165.19,6.30468],[165.2,25.38858822],[165.23,0.1],[165.24,0.1],[165.25,22.50885784]]]
["bitfinex","SOLUSD",1729900722566,[[165.14,25.38858822],[165.09,6.4837],[165.06,0.1],[165.05,8.8516976],[165.04,25.38858822]],[[165.19,6.30468],[165.2,25.38858822],[165.23,0.1],[165.24,0.1],[165.25,22.50885784]]]
["bitfinex","SOLUSD",1729900722762,[[165.18,25.38858822],[165.12,25.38858822],[165.1,0.1],[165.09,6.4837],[165.07,0.1]],[[165.25,6.32385784],[165.29,0.1],[165.3,0.1],[165.31,16.185],[165.33,22.81731701]]]
["bitfinex","SOLUSD",1729900722981,[[165.2,25.38858822],[165.12,25.38858822],[165.11,0.1],[165.1,0.1],[165.09,6.4837]],[[165.27,25.38858822],[165.3,6.0496],[165.31,16.285],[165.33,22.91731701],[165.36,95.38858822]]]
["bitfinex","SOLUSD",1729900723299,[[165.22,25.38858822],[165.14,0.1],[165.12,25.48858822],[165.09,12.807558],[165.07,10.97437897]],[[165.28,25.38858822],[165.3,6.0496],[165.31,16.185],[165.32,6.42205149],[165.33,24.97376359]]]
["bitfinex","SOLUSD",1729900723471,[[165.22,25.38858822],[165.14,0.1],[165.12,25.48858822],[165.09,14.01808726],[165.07,10.97437897]],[[165.28,25.38858822],[165.3,6.0496],[165.31,16.185],[165.32,6.42205149],[165.33,24.97376359]]]
["bitfinex","SOLUSD",1729900723873,[[165.21,25.38858822],[165.14,0.1],[165.12,25.48858822],[165.09,14.01808726],[165.07,10.97437897]],[[165.27,25.38858822],[165.3,6.0496],[165.31,16.185],[165.32,6.42205149],[165.33,25.07376359]]]
["bitfinex","SOLUSD",1729900724074,[[165.21,25.38858822],[165.14,0.1],[165.12,25.48858822],[165.09,14.01808726],[165.07,10.97437897]],[[165.27,25.38858822],[165.31,16.185],[165.32,6.42205149],[165.33,24.97376359],[165.34,0.1]]]
["bitfinex","SOLUSD",1729900724280,[[165.21,25.38858822],[165.15,0.1],[165.13,0.1],[165.12,25.38858822],[165.09,14.01808726]],[[165.28,25.38858822],[165.3,6.0496],[165.31,16.185],[165.32,6.42205149],[165.33,21.7642]]]
["bitfinex","SOLUSD",1729900724473,[[165.22,25.38858822],[165.15,0.1],[165.14,8.6892],[165.13,0.1],[165.12,25.38858822]],[[165.3,6.0496],[165.31,16.185],[165.32,6.32205149],[165.33,21.7642],[165.34,0.2]]]
["bitfinex","SOLUSD",1729900724785,[[165.22,25.38858822],[165.18,6.4837],[165.14,8.7892],[165.13,0.1],[165.12,25.38858822]],[[165.28,25.38858822],[165.3,6.0496],[165.31,16.185],[165.32,6.42205149],[165.33,21.7642]]]
["bitfinex","SOLUSD",1729900724985,[[165.2,25.38858822],[165.14,8.6892],[165.13,0.1],[165.12,25.38858822],[165.1,0.1]],[[165.26,25.38858822],[165.29,0.1],[165.3,6.0496],[165.31,16.185],[165.32,6.42205149]]]
["bitfinex","SOLUSD",1729900725188,[[165.18,25.38858822],[165.14,15.1729],[165.12,25.48858822],[165.09,6.423858],[140.59,7.93043728]],[[165.24,25.38858822],[165.28,25.38858822],[165.29,0.1],[165.3,21.1736],[165.31,16.285]]]
["bitfinex","SOLUSD",1729900725392,[[165.18,25.38858822],[165.14,6.4837],[165.12,25.38858822],[165.11,0.1],[165.1,8.7892]],[[165.23,25.38858822],[165.28,25.38858822],[165.29,0.1],[165.3,21.2736],[165.31,16.185]]]
["bitfinex","SOLUSD",1729900725891,[[165.19,25.38858822],[165.14,6.4837],[165.12,25.48858822],[165.11,0.1],[165.1,8.6892]],[[165.3,6.0496],[165.31,16.385],[165.34,3.20315038],[165.35,426.9591],[165.36,70.0]]]
["bitfinex","SOLUSD",1729900726192,[[165.19,25.38858822],[165.14,6.4837],[165.12,25.48858822],[165.1,8.7892],[140.59,7.93043728]],[[165.25,31.44018822],[165.3,0.1],[165.31,31.3083],[165.32,6.42205149],[165.34,3.20315038]]]
["bitfinex","SOLUSD",1729900727191,[[165.19,25.38858822],[165.14,6.4837],[165.12,25.48858822],[165.11,0.1],[165.1,8.6892]],[[165.24,0.25098],[165.25,31.44018822],[165.3,0.1],[165.31,31.3083],[165.32,6.42205149]]]
["bitfinex","SOLUSD",1729900727395,[[165.14,6.4837],[165.1,8.8892],[140.59,7.93043728],[140.53,0.07462126],[140.5,1.0]],[[165.22,0.25098],[165.23,25.38858822],[165.24,6.30278],[165.28,25.48858822],[165.29,0.1]]]
["bitfinex","SOLUSD",1729900727694,[[165.18,25.38858822],[165.14,6.4837],[165.12,25.48858822],[165.1,8.6892],[165.09,3.33580293]],[[165.22,0.25098],[165.24,31.44038822],[165.28,25.38858822],[165.29,0.2],[165.33,6.6424]]]
["bitfinex","SOLUSD",1729900727891,[[165.18,25.38858822],[165.14,6.4837],[165.12,25.38858822],[165.1,8.7892],[165.09,3.33580293]],[[165.22,0.25098],[165.24,31.44038822],[165.28,25.38858822],[165.29,0.2],[165.33,6.6424]]]
["bitfinex","SOLUSD",1729900728191,[[165.18,25.38858822],[165.14,6.4837],[165.12,25.38858822],[165.1,8.7892],[165.09,3.33580293]],[[165.23,0.25098],[165.24,31.44038822],[165.28,25.38858822],[165.29,0.1],[165.31,31.4083]]]
["bitfinex","SOLUSD",1729900728367,[[165.18,25.38858822],[165.14,6.4837],[165.12,25.38858822],[165.1,8.6892],[165.09,3.43580293]],[[165.23,0.25098],[165.24,31.44038822],[165.28,25.38858822],[165.29,0.2],[165.31,31.3083]]]
["bitfinex","SOLUSD",1729900728572,[[165.15,25.38858822],[165.1,15.1729],[165.08,7.90273075],[165.07,7.90035978],[164.96,25.38858822]],[[165.2,0.25098],[165.21,25.38858822],[165.23,0.25098],[165.24,12.6942],[165.26,0.1]]]
["bitfinex","SOLUSD",1729900728765,[[165.16,25.38858822],[165.1,15.1729],[165.09,0.1],[165.08,7.80273075],[165.07,7.90035978]],[[165.24,6.0518],[165.28,0.1],[165.3,418.4918],[165.31,16.185],[165.32,6.42205149]]]
["bitfinex","SOLUSD",1729900728993,[[165.15,25.38858822],[165.1,15.1729],[165.08,7.90273075],[165.07,7.90035978],[140.32,168.76712605]],[[165.21,25.38858822],[165.24,6.0518],[165.26,0.1],[165.27,15.2269],[165.28,25.38858822]]]
["bitfinex","SOLUSD",1729900729180,[[165.15,25.38858822],[165.1,15.1729],[165.08,7.90273075],[165.07,7.80035978],[165.06,0.1]],[[165.21,25.38858822],[165.24,6.0518],[165.26,0.1],[165.27,15.2269],[165.28,25.38858822]]]
["bitfinex","SOLUSD",1729900729373,[[165.1,15.1729],[165.08,7.80273075],[165.07,7.80035978],[165.06,0.1],[165.05,3.39132633]],[[165.2,25.38858822],[165.21,6.0532],[165.24,0.1],[165.26,0.1],[165.27,15.1269]]]
["bitfinex","SOLUSD",1729900729583,[[165.13,25.38858822],[165.1,6.4837],[165.06,8.7892],[165.05,0.1624976],[165.04,33.19131897]],[[165.19,25.38858822],[165.21,22.2382],[165.24,0.1],[165.25,0.1],[165.26,381.6]]]
["bitfinex","SOLUSD",1729900729781,[[165.11,25.38858822],[165.1,6.4837],[165.06,8.6892],[165.05,0.1624976],[165.04,33.19131897]],[[165.17,25.38858822],[165.21,28.8806],[165.23,0.1],[165.24,15.1302],[165.25,0.1]]]
["bitfinex","SOLUSD",1729900729983,[[165.11,25.38858822],[165.06,15.1729],[165.05,0.0624976],[165.04,33.19131897]],[[165.17,25.38858822],[165.21,28.8806],[165.23,0.1],[165.24,15.1302]]]
["bitfinex","SOLUSD",1729900729984,[[165.11,25.38858822],[165.06,15.1729],[165.05,0.0624976],[165.04,33.19131897],[165.03,7.80035978]],[[165.16,0.25098],[165.17,25.38858822],[165.21,28.8806],[165.22,0.1],[165.23,0.1]]]
["bitfinex","SOLUSD",1729900730198,[[165.15,25.38858822],[165.12,25.38858822],[165.08,0.1],[165.07,0.1],[165.06,15.1729]],[[165.21,28.8806],[165.26,381.7],[165.27,3.1380313],[165.29,15.2256],[165.34,70.0]]]
["bitfinex","SOLUSD",1729900730398,[[165.16,25.38858822],[165.12,25.38858822],[165.07,0.2],[165.06,15.1729],[164.96,24.226232]],[[165.2,0.25098],[165.21,28.8806],[165.22,25.38858822],[165.26,381.6],[165.27,3.1380313]]]
["bitfinex","SOLUSD",1729900730605,[[165.15,25.38858822],[165.07,0.1],[165.06,15.2729],[164.96,24.226232],[140.32,168.76712605]],[[165.2,0.25098],[165.21,54.26918822],[165.24,0.1],[165.26,381.7],[165.27,3.1380313]]]
["bitfinex","SOLUSD",1729900730971,[[165.15,25.38858822],[165.07,0.1],[165.06,15.2729],[164.96,49.61482022],[140.32,168.76712605]],[[165.2,0.25098],[165.21,54.26918822],[165.24,0.1],[165.26,381.7],[165.27,3.1380313]]]
["bitfinex","SOLUSD",1729900731177,[[165.15,25.38858822],[165.07,0.1],[165.06,15.2729],[164.96,49.61482022],[140.32,168.76712605]],[[165.2,6.30438],[165.21,48.21598822],[165.24,0.1],[165.26,381.6],[165.27,3.2380313]]]
["bitfinex","SOLUSD",1729900731488,[[165.14,25.38858822],[165.07,0.1],[165.06,15.2729],[164.96,49.61482022],[140.32,168.76712605]],[[165.2,31.69296822],[165.21,22.8274],[165.24,0.1],[165.26,381.6],[165.27,3.2380313]]]
["bitfinex","SOLUSD",1729900731681,[[165.15,25.38858822],[165.07,0.2],[165.06,15.1729],[164.96,49.61482022],[140.32,168.76712605]],[[165.2,6.30438],[165.21,22.8274],[165.24,0.1],[165.26,381.6],[165.27,3.1380313]]]
["bitfinex","SOLUSD",1729900731893,[[165.15,25.38858822],[165.07,0.2],[165.06,15.1729],[164.96,49.61482022],[140.32,168.76712605]],[[165.2,6.30438],[165.21,48.21598822],[165.26,381.7],[165.27,3.2380313],[165.28,25.38858822]]]
["bitfinex","SOLUSD",1729900732187,[[165.15,25.38858822],[165.07,0.1],[165.06,15.2729],[164.96,49.61482022],[140.32,168.76712605]],[[165.2,6.30438],[165.21,48.21598822],[165.26,381.7],[165.27,3.2380313],[165.28,25.38858822]]]
["bitfinex","SOLUSD",1729900732395,[[165.14,25.38858822],[165.07,0.1],[165.06,15.2729],[164.96,49.61482022],[140.32,168.76712605]],[[165.2,31.69296822],[165.21,22.8274],[165.24,0.1],[165.25,0.1],[165.26,396.7283]]]
["bitfinex","SOLUSD",1729900732696,[[165.14,25.38858822],[165.07,0.1],[165.06,15.1729],[165.05,0.1624976],[164.96,49.61482022]],[[165.2,31.69296822],[165.21,22.8274],[165.24,0.1],[165.25,0.1],[165.26,396.7283]]]
["bitfinex","SOLUSD",1729900732894,[[165.14,25.38858822],[165.07,0.2],[165.06,15.1729],[165.05,0.0624976],[164.96,49.61482022]],[[165.18,0.12549],[165.19,25.38858822],[165.2,6.0534],[165.21,22.8274],[165.26,396.8283]]]
["bitfinex","SOLUSD",1729900733093,[[165.15,25.38858822],[165.08,0.1],[165.07,0.1],[165.06,15.1729],[165.05,0.0624976]],[[165.18,0.12549],[165.19,0.12549],[165.2,6.0534],[165.21,48.21598822],[165.26,396.8283]]]
["bitfinex","SOLUSD",1729900733398,[[165.16,25.38858822],[165.12,25.38858822],[165.08,0.1],[165.07,0.1],[165.06,15.1729]],[[165.19,0.25098],[165.2,6.0534],[165.21,48.21598822],[165.25,0.1],[165.26,396.8283]]]
["bitfinex","SOLUSD",1729900733695,[[165.16,25.38858822],[165.12,25.38858822],[165.09,0.1],[165.07,0.1],[165.06,15.1729]],[[165.19,0.25098],[165.2,6.0534],[165.21,22.8274],[165.22,25.38858822],[165.26,396.8283]]]
["bitfinex","SOLUSD",1729900733894,[[165.18,25.38858822],[165.12,25.48858822],[165.09,0.1],[165.06,15.1729],[140.53,0.07462126]],[[165.26,397.785],[165.27,6.6424],[165.32,0.1],[165.33,0.1],[165.38,70.0]]]
["bitfinex","SOLUSD",1729900734083,[[165.2,25.38858822],[165.12,25.38858822],[165.11,0.2],[165.09,15.60309053],[165.07,1.21090986]],[[165.26,41.57358822],[165.27,6.6424],[165.31,396.9235],[165.36,95.38858822],[165.4,30.2302]]]
["bitfinex","SOLUSD",1729900734275,[[165.2,25.38858822],[165.12,25.48858822],[165.11,0.1],[165.09,15.60309053],[140.5,1.0]],[[165.26,41.57358822],[165.27,6.6424],[165.31,396.8235],[165.32,0.1],[165.36,95.38858822]]]
["bitfinex","SOLUSD",1729900734476,[[165.2,25.38858822],[165.12,25.48858822],[165.11,0.1],[165.09,15.60309053],[163.73,63.47655329]],[[165.26,41.57358822],[165.27,6.6424],[165.31,396.8235],[165.32,0.1],[165.36,95.38858822]]]
["bitfinex","SOLUSD",1729900734682,[[165.2,25.38858822],[165.12,25.38858822],[165.11,0.2],[165.09,15.60309053],[163.73,63.47655329]],[[165.26,41.57358822],[165.27,6.6424],[165.3,30.3494],[165.31,396.8235],[165.36,95.38858822]]]
["bitfinex","SOLUSD",1729900734889,[[165.19,25.38858822],[165.12,25.38858822],[165.11,0.1],[165.1,0.1],[165.09,15.60309053]],[[165.25,25.38858822],[165.26,16.185],[165.27,6.6424],[165.28,0.1],[165.3,30.3494]]]
["bitfinex","SOLUSD",1729900735092,[[165.18,25.38858822],[165.12,25.38858822],[165.11,0.1],[165.1,0.1],[165.09,15.60309053]],[[165.24,31.44038822],[165.26,16.185],[165.27,6.6424],[165.28,25.48858822],[165.3,30.3494]]]
["bitfinex","SOLUSD",1729900735403,[[165.15,25.38858822],[165.09,15.80309053],[164.96,49.61482022],[140.5,1.0],[140.32,168.76712605]],[[165.21,25.63956822],[165.24,6.0518],[165.26,16.185],[165.27,6.7424],[165.28,40.61528822]]]
["bitfinex","SOLUSD",1729900735577,[[165.16,25.38858822],[165.12,25.38858822],[165.11,0.1],[165.09,15.70309053],[164.97,1.21081944]],[[165.21,0.25098],[165.22,25.38858822],[165.24,6.0518],[165.26,22.50835468],[165.27,6.6424]]]
["bitfinex","SOLUSD",1729900735777,[[165.17,25.38858822],[165.12,25.38858822],[165.11,0.1],[165.09,15.60309053],[165.08,0.1]],[[165.21,0.25098],[165.22,25.38858822],[165.24,6.0518],[165.26,22.50835468],[165.27,6.6424]]]
["bitfinex","SOLUSD",1729900736009,[[165.17,25.38858822],[165.12,25.38858822],[165.1,0.1],[165.09,15.60309053],[165.08,0.1]],[[165.21,0.25098],[165.22,25.38858822],[165.24,6.0518],[165.26,22.50835468],[165.27,6.6424]]]
["bitfinex","SOLUSD",1729900736171,[[165.15,25.38858822],[165.09,15.60309053],[165.08,0.1],[165.06,18.50911341],[164.96,49.61482022]],[[165.21,25.63956822],[165.24,6.0518],[165.26,22.60835468],[165.27,6.7424],[165.28,40.51528822]]]
["bitfinex","SOLUSD",1729900736377,[[165.16,25.38858822],[165.12,25.38858822],[165.09,15.70309053],[165.07,0.1],[165.06,18.40911341]],[[165.21,6.30398],[165.22,25.38858822],[165.26,22.50835468],[165.27,6.7424],[165.28,40.61528822]]]
["bitfinex","SOLUSD",1729900736593,[[165.18,25.38858822],[165.12,25.38858822],[165.1,0.1],[165.09,15.70309053],[165.06,18.40911341]],[[165.22,0.25098],[165.23,31.44098822],[165.26,22.50835468],[165.27,6.6424],[165.28,40.51528822]]]
["bitfinex","SOLUSD",1729900736796,[[165.17,25.38858822],[165.12,25.38858822],[165.11,0.1],[165.09,15.70309053],[165.06,18.40911341]],[[165.22,0.25098],[165.23,31.44098822],[165.26,22.50835468],[165.27,6.7424],[165.28,40.61528822]]]
["bitfinex","SOLUSD",1729900736983,[[165.17,25.38858822],[165.12,25.38858822],[165.11,0.1],[165.09,15.60309053],[165.08,0.1]],[[165.22,0.25098],[165.23,31.44098822],[165.26,22.50835468],[165.27,6.7424],[165.28,40.61528822]]]
["bitfinex","SOLUSD",1729900737179,[[165.15,25.38858822],[165.09,15.60309053],[165.08,0.1],[165.06,18.50911341],[140.5,1.0]],[[165.21,25.38858822],[165.22,0.25098],[165.23,6.0524],[165.25,15.1294],[165.26,22.60835468]]]
["bitfinex","SOLUSD",1729900737401,[[165.15,25.38858822],[165.09,7.90273075],[165.06,15.1729],[165.05,0.1624976],[164.97,1.21097809]],[[165.19,0.25098],[165.2,25.38858822],[165.22,0.25098],[165.23,6.0524],[165.25,15.1294]]]
["bitfinex","SOLUSD",1729900737585,[[165.15,25.38858822],[165.09,7.80273075],[165.08,0.1],[165.06,15.1729],[165.05,1.37347569]],[[165.19,0.25098],[165.2,25.38858822],[165.23,6.0524],[165.25,396.8294],[165.27,6.6424]]]
["bitfinex","SOLUSD",1729900737784,[[165.15,25.38858822],[165.09,7.80273075],[165.08,0.1],[165.06,15.2729],[165.05,1.27347569]],[[165.19,0.25098],[165.2,25.38858822],[165.23,6.0524],[165.25,396.8294],[165.27,6.6424]]]
["bitfinex","SOLUSD",1729900737983,[[165.1,25.38858822],[165.06,15.1729],[165.05,0.0624976],[165.03,0.1],[165.02,0.1]],[[165.16,25.38858822],[165.19,0.25098],[165.2,25.38858822],[165.21,0.1],[165.23,21.1828]]]
["bitfinex","SOLUSD",1729900738187,[[165.1,25.38858822],[165.06,15.1729],[165.05,0.0624976],[165.04,25.48858822],[165.02,0.1]],[[165.15,0.25098],[165.16,25.38858822],[165.19,0.25098],[165.2,25.38858822],[165.21,0.2]]]
["bitfinex","SOLUSD",1729900738399,[[165.06,15.1729],[165.05,0.1624976],[165.04,25.48858822],[165.03,14.88086831],[165.02,3.15058193]],[[165.15,0.12549],[165.18,6.0543],[165.22,0.1],[165.23,15.2304],[165.24,3.20917507]]]
["bitfinex","SOLUSD",1729900738604,[[165.13,25.38858822],[165.06,23.07563075],[165.05,0.0624976],[165.04,25.48858822],[165.03,7.07813756]],[[165.15,0.12549],[165.19,25.38858822],[165.23,396.7304],[165.24,3.30917507],[165.25,30.3587]]]
["bitfinex","SOLUSD",1729900738799,[[165.13,25.38858822],[165.06,23.07563075],[165.05,0.0624976],[165.04,25.38858822],[165.03,7.17813756]],[[165.15,0.12549],[165.19,25.38858822],[165.23,15.3304],[165.24,3.20917507],[165.25,411.8587]]]
["bitfinex","SOLUSD",1729900738978,[[165.13,25.38858822],[165.06,23.07563075],[165.05,0.0624976],[165.04,25.38858822],[165.03,7.17813756]],[[165.16,0.25098],[165.17,6.0544],[165.18,25.38858822],[165.23,15.3304],[165.24,3.20917507]]]
["bitfinex","SOLUSD",1729900739187,[[165.13,25.38858822],[165.06,22.97563075],[165.05,0.0624976],[165.04,25.48858822],[165.03,7.07813756]],[[165.16,0.25098],[165.17,6.0544],[165.18,25.38858822],[165.22,0.2],[165.23,15.1304]]]
["bitfinex","SOLUSD",1729900739404,[[165.11,25.38858822],[165.06,22.97563075],[165.05,0.0624976],[165.04,25.38858822],[165.03,7.07813756]],[[165.16,6.30578],[165.17,25.38858822],[165.21,0.1],[165.22,381.7],[165.23,15.1304]]]
["bitfinex","SOLUSD",1729900739698,[[165.1,25.38858822],[165.06,14.28643075],[165.05,0.0624976],[165.04,25.38858822],[165.03,7.07813756]],[[165.16,31.69436822],[165.17,21.6333],[165.2,25.48858822],[165.21,0.1],[165.22,381.6]]]
["bitfinex","SOLUSD",1729900739903,[[165.15,25.38858822],[165.14,0.2],[165.12,31.46698822],[165.11,8.6892],[165.08,7.81639311]],[[165.26,6.32335468],[165.28,15.6147],[165.31,6.0186],[165.34,0.1],[165.35,411.8389]]]
["bitfinex","SOLUSD",1729900740200,[[165.21,25.38858822],[165.15,0.1],[165.12,31.56698822],[165.11,25.64912942],[165.06,6.40688082]],[[165.27,25.38858822],[165.28,21.6651],[165.31,6.1186],[165.33,0.1],[165.34,15.121]]]
["bitfinex","SOLUSD",1729900740377,[[165.19,25.38858822],[165.14,0.1],[165.12,31.46698822],[165.11,25.64912942],[165.1,0.1]],[[165.25,25.38858822],[165.28,21.6651],[165.31,6.1186],[165.33,6.42124116],[165.34,15.121]]]
["bitfinex","SOLUSD",1729900740582,[[165.12,31.56698822],[165.11,25.64912942],[165.1,0.1],[165.05,0.0624976],[164.72,63.41567142]],[[165.28,21.6651],[165.3,381.7],[165.31,6.0186],[165.32,0.1],[165.33,6.32124116]]]
["bitfinex","SOLUSD",1729900740783,[[165.12,31.56698822],[165.11,25.64912942],[165.1,0.1],[165.05,0.0624976],[165.04,49.60650922]],[[165.24,25.38858822],[165.28,21.6651],[165.3,381.6],[165.31,6.1186],[165.32,0.1]]]
["bitfinex","SOLUSD",1729900741082,[[165.19,25.38858822],[165.12,39.89585786],[165.11,17.32025978],[165.1,0.1],[165.05,0.0624976]],[[165.25,25.38858822],[165.28,21.6651],[165.3,381.6],[165.31,6.2186],[165.48,11.53740803]]]
["bitfinex","SOLUSD",1729900741284,[[165.19,25.38858822],[165.13,0.1],[165.12,39.89585786],[165.11,17.32025978],[165.05,0.0624976]],[[165.25,25.38858822],[165.28,21.6651],[165.3,381.7],[165.31,6.1186],[165.4,3.15366031]]]
["bitfinex","SOLUSD",1729900741784,[[165.19,25.38858822],[165.13,0.1],[165.12,39.79585786],[165.11,17.42025978],[165.05,0.0624976]],[[165.25,25.38858822],[165.28,15.6147],[165.3,381.8],[165.31,6.0186],[165.41,4.20621853]]]
["bitfinex","SOLUSD",1729900741989,[[165.19,25.38858822],[165.12,39.79585786],[165.11,17.42025978],[165.09,0.1],[165.05,0.0624976]],[[165.24,0.25098],[165.25,31.44008822],[165.28,15.6147],[165.29,0.1],[165.3,396.8241]]]
["bitfinex","SOLUSD",1729900742183,[[165.17,25.38858822],[165.12,39.79585786],[165.11,17.32025978],[165.09,0.2],[165.05,0.0624976]],[[165.23,25.38858822],[165.24,0.25098],[165.25,6.0515],[165.28,41.00328822],[165.29,0.2]]]
["bitfinex","SOLUSD",1729900742399,[[165.17,25.38858822],[165.12,39.79585786],[165.11,17.32025978],[165.09,0.2],[165.05,0.0624976]],[[165.22,0.25098],[165.23,25.38858822],[165.24,0.12549],[165.25,6.0515],[165.28,422.70328822]]]
["bitfinex","SOLUSD",1729900742588,[[165.16,25.38858822],[165.12,31.46698822],[165.11,17.32025978],[165.09,0.2],[165.05,0.0624976]],[[165.22,25.63956822],[165.25,6.0515],[165.27,0.1],[165.28,422.70328822],[165.32,70.0]]]
["bitfinex","SOLUSD",1729900743300,[[165.16,25.38858822],[165.12,31.46698822],[165.11,17.32025978],[165.09,0.2],[165.05,0.0624976]],[[165.22,25.63956822],[165.25,6.0515],[165.27,0.1],[165.28,425.95472282],[165.32,70.0]]]
["bitfinex","SOLUSD",1729900743712,[[165.11,8.63105978],[165.05,0.0624976],[165.04,0.1],[165.03,6.0784],[165.01,32.910541]],[[165.19,25.38858822],[165.21,21.6333],[165.22,0.35098],[165.24,0.1],[165.27,70.0]]]
["bitfinex","SOLUSD",1729900743881,[[165.09,25.38858822],[165.05,0.0624976],[165.04,25.38858822],[165.03,6.0784],[165.01,8.7892]],[[165.14,0.25098],[165.15,25.38858822],[165.19,0.1],[165.2,407.08858822],[165.21,21.6333]]]
["bitfinex","SOLUSD",1729900744202,[[165.05,0.0624976],[165.03,6.0784],[165.01,8.6892],[164.99,9.721191],[164.98,3.29316746]],[[165.12,25.38858822],[165.14,0.25098],[165.17,0.1],[165.18,0.1],[165.2,406.98858822]]]
["bitfinex","SOLUSD",1729900744388,[[165.06,25.38858822],[165.05,0.0624976],[165.03,6.0784],[165.01,8.6892],[165.0,0.1]],[[165.11,0.25098],[165.12,25.38858822],[165.17,0.2],[165.19,381.6],[165.2,25.38858822]]]
["bitfinex","SOLUSD",1729900744586,[[165.06,25.38858822],[165.05,0.0624976],[165.03,6.0784],[165.01,8.6892],[164.97,0.2]],[[165.11,0.25098],[165.12,25.38858822],[165.17,0.2],[165.19,381.6],[165.2,25.38858822]]]
["bitfinex","SOLUSD",1729900744781,[[165.06,25.38858822],[165.05,0.0624976],[165.03,6.0784],[165.01,8.6892],[164.97,0.2]],[[165.11,0.25098],[165.12,25.38858822],[165.16,0.1],[165.17,0.1],[165.19,385.88119079]]]
["bitfinex","SOLUSD",1729900744996,[[165.06,25.38858822],[165.05,0.0624976],[165.03,6.0784],[165.01,8.6892],[164.97,0.2]],[[165.11,0.25098],[165.12,41.00328822],[165.16,0.1],[165.17,0.1],[165.19,385.88119079]]]
["bitfinex","SOLUSD",1729900745205,[[165.06,25.38858822],[165.05,0.0624976],[165.03,6.0784],[165.01,8.6892],[164.98,0.2]],[[165.11,0.25098],[165.12,41.00328822],[165.16,0.1],[165.19,385.98119079],[165.32,11.202417]]]
["bitfinex","SOLUSD",1729900745501,[[165.06,25.38858822],[165.05,0.0624976],[165.03,6.0784],[165.01,8.6892],[164.98,0.1]],[[165.11,0.25098],[165.12,41.00328822],[165.16,0.1],[165.19,385.98119079],[165.32,11.202417]]]
["bitfinex","SOLUSD",1729900745502,[[165.06,25.38858822],[165.05,0.0624976],[165.03,6.0784],[165.01,8.6892],[164.98,0.1]],[[165.11,0.25098],[165.12,41.00328822],[165.16,0.1],[165.17,0.1],[165.19,385.88119079]]]
["bitfinex","SOLUSD",1729900745720,[[165.06,25.38858822],[165.05,0.0624976],[165.03,6.0784],[165.01,8.6892],[165.0,0.1]],[[165.11,0.25098],[165.12,41.00328822],[165.16,0.1],[165.17,0.1],[165.19,384.82742341]]]
["bitfinex","SOLUSD",1729900746003,[[165.05,0.0624976],[165.03,6.0784],[165.01,8.6892],[165.0,0.1]],[[165.11,0.25098],[165.12,41.00328822],[165.16,0.1],[165.17,0.1],[165.19,384.82742341]]]
["bitfinex","SOLUSD",1729900746004,[[165.1,25.38858822],[165.05,0.0624976],[165.04,25.38858822],[165.03,6.0784],[165.02,0.2]],[[165.16,15.6147],[165.17,25.38858822],[165.19,381.6],[165.21,6.1186],[165.22,45.3939]]]
["bitfinex","SOLUSD",1729900746192,[[165.12,25.38858822],[165.05,0.0624976],[165.04,25.38858822],[165.03,6.1784],[165.01,8.7892]],[[165.16,15.6147],[165.17,25.38858822],[165.19,381.6],[165.21,6.1186],[165.22,45.3939]]]
["bitfinex","SOLUSD",1729900746193,[[165.12,25.38858822],[165.05,0.0624976],[165.04,25.38858822],[165.03,6.1784],[165.01,8.7892]],[[165.15,0.12549],[165.16,15.6147],[165.17,25.38858822],[165.19,381.6],[165.21,6.2186]]]
["bitfinex","SOLUSD",1729900746509,[[165.06,0.1],[165.05,0.1624976],[165.04,25.38858822],[165.03,6.0784],[165.01,8.6892]],[[165.2,6.0535],[165.21,387.6186],[165.23,0.1],[165.24,30.2605],[165.26,0.1]]]
["bitfinex","SOLUSD",1729900746690,[[165.05,0.1624976],[165.03,6.0784],[165.02,0.1],[165.01,8.6892],[140.53,0.07462126]],[[165.2,21.6682],[165.21,387.6186],[165.22,0.1],[165.23,0.1],[165.24,30.2605]]]
["bitfinex","SOLUSD",1729900747009,[[165.06,0.1],[165.05,0.0624976],[165.03,6.1784],[165.01,8.6892],[165.0,6.2006449]],[[165.2,21.6682],[165.21,387.6186],[165.23,15.2306],[165.24,0.1],[165.28,70.0]]]
["bitfinex","SOLUSD",1729900747203,[[165.08,0.1],[165.07,0.1],[165.05,0.0624976],[165.03,6.0784],[165.01,8.6892]],[[165.2,15.6147],[165.21,387.6186],[165.26,0.1],[165.28,0.1],[165.29,30.2503]]]
["bitfinex","SOLUSD",1729900747414,[[165.08,0.1],[165.06,0.1],[165.05,0.0624976],[165.03,6.0784],[165.02,3.23822339]],[[165.2,15.6147],[165.21,387.6186],[165.22,6.0527],[165.25,0.1],[165.26,3.15268662]]]
["bitfinex","SOLUSD",1729900747593,[[165.08,0.1],[165.05,0.1624976],[165.03,6.0784],[165.02,3.23822339],[165.01,11.11593849]],[[165.2,15.6147],[165.21,393.6715],[165.25,0.1],[165.26,3.25268662],[165.28,15.1267]]]
["bitfinex","SOLUSD",1729900747912,[[165.15,25.38858822],[165.08,0.1],[165.05,0.1624976],[165.04,25.38858822],[165.03,6.0784]],[[165.2,21.6681],[165.21,413.00718822],[165.25,0.2],[165.26,3.15268662],[165.28,40.51528822]]]
["bitfinex","SOLUSD",1729900748089,[[165.15,25.38858822],[165.08,0.1],[165.05,0.0624976],[165.04,25.48858822],[165.03,6.0784]],[[165.2,21.6681],[165.21,31.40718822],[165.25,0.2],[165.26,3.15268662],[165.27,381.6]]]
["bitfinex","SOLUSD",1729900748291,[[165.13,25.38858822],[165.06,0.1],[165.05,0.0624976],[165.04,25.38858822],[165.03,6.1784]],[[165.19,25.38858822],[165.2,21.6681],[165.21,6.0186],[165.23,0.1],[165.24,0.1]]]
["bitfinex","SOLUSD",1729900748604,[[165.13,25.38858822],[165.05,0.1624976],[165.04,25.38858822],[165.03,6.0784],[165.01,8.7892]],[[165.19,25.38858822],[165.2,21.7681],[165.21,6.0186],[165.23,0.1],[165.24,15.1295]]]
["bitfinex","SOLUSD",1729900748904,[[165.14,25.38858822],[165.06,0.1],[165.05,0.0624976],[165.04,25.38858822],[165.03,6.1784]],[[165.19,0.25098],[165.2,47.05668822],[165.21,6.0186],[165.23,0.1],[165.24,15.1295]]]
["bitfinex","SOLUSD",1729900749109,[[165.14,25.38858822],[165.06,0.1],[165.05,0.0624976],[165.04,25.38858822],[165.03,6.1784]],[[165.19,0.25098],[165.2,47.05668822],[165.21,6.0186],[165.23,0.2],[165.24,15.1295]]]
["bitfinex","SOLUSD",1729900749290,[[165.14,25.38858822],[165.05,0.1624976],[165.04,25.38858822],[165.03,6.1784],[164.95,2.59274096]],[[165.19,0.25098],[165.2,47.05668822],[165.21,6.0186],[165.23,0.2],[165.24,15.1295]]]
["bitfinex","SOLUSD",1729900749605,[[165.14,25.38858822],[165.05,0.0624976],[165.04,25.48858822],[165.03,6.0784],[165.01,11.99378533]],[[165.17,0.25098],[165.18,6.054],[165.19,25.38858822],[165.2,15.6147],[165.21,6.1186]]]
["bitfinex","SOLUSD",1729900749812,[[165.12,25.38858822],[165.05,0.0624976],[165.04,25.48858822],[165.03,6.0784],[165.01,10.00038638]],[[165.17,0.25098],[165.18,31.44258822],[165.2,15.6147],[165.21,6.2186],[165.35,3.15366031]]]
["bitfinex","SOLUSD",1729900750010,[[165.13,25.38858822],[165.05,0.1624976],[165.04,25.48858822],[165.03,6.0784],[165.01,8.6892]],[[165.17,0.25098],[165.18,6.054],[165.19,25.38858822],[165.2,15.6147],[165.21,6.0186]]]
["bitfinex","SOLUSD",1729900750310,[[165.13,25.38858822],[165.05,0.1624976],[165.04,25.38858822],[165.03,6.1784],[165.01,8.6892]],[[165.17,0.25098],[165.18,6.054],[165.19,25.38858822],[165.2,15.6147],[165.21,6.0186]]]
["bitfinex","SOLUSD",1729900750510,[[165.14,25.38858822],[165.05,0.1624976],[165.04,25.48858822],[165.03,6.0784],[165.01,9.90040341]],[[165.17,0.25098],[165.18,6.054],[165.2,41.00328822],[165.21,6.0186],[165.4,11.08231386]]]
["bitfinex","SOLUSD",1729900750686,[[165.14,25.38858822],[165.05,0.1624976],[165.04,25.48858822],[165.03,6.0784],[165.01,9.90040341]],[[165.17,0.12549],[165.2,15.6147],[165.21,6.0186],[165.24,15.1295],[165.26,3.25268662]]]
["bitfinex","SOLUSD",1729900750891,[[165.16,25.38858822],[165.13,6.0784],[165.12,25.38858822],[165.11,0.1],[165.1,8.7892]],[[165.25,21.6333],[165.29,15.1253],[165.3,0.1],[165.31,381.6],[165.33,0.1]]]
["bitfinex","SOLUSD",1729900751107,[[165.21,25.38858822],[165.13,6.1784],[165.12,25.38858822],[165.11,0.1],[165.1,8.6892]],[[165.25,27.6848],[165.27,25.38858822],[165.29,0.1],[165.3,0.1],[165.31,381.6]]]
["bitfinex","SOLUSD",1729900751307,[[165.2,25.38858822],[165.13,6.1784],[165.12,25.38858822],[165.1,8.6892],[165.09,0.1]],[[165.25,27.6848],[165.27,25.38858822],[165.29,0.1],[165.3,6.42003938],[165.31,384.83256601]]]
["bitfinex","SOLUSD",1729900751499,[[165.2,25.38858822],[165.13,6.0784],[165.12,25.48858822],[165.1,8.6892],[165.09,0.1]],[[165.25,27.6848],[165.27,25.38858822],[165.29,0.1],[165.3,6.42003938],[165.31,384.83256601]]]
["bitfinex","SOLUSD",1729900751812,[[165.17,25.38858822],[165.13,6.0784],[165.12,25.48858822],[165.1,8.6892]],[[165.25,27.6848],[165.3,6.42003938],[165.31,384.83256601]]]
["bitfinex","SOLUSD",1729900751813,[[165.17,25.38858822],[165.13,6.0784],[165.12,25.38858822],[165.11,0.1],[165.1,8.6892]],[[165.23,25.38858822],[165.25,27.7848],[165.28,40.61468822],[165.3,76.32003938],[165.31,415.07946601]]]
["bitfinex","SOLUSD",1729900751991,[[165.17,25.38858822],[165.13,6.0784],[165.12,25.38858822],[165.1,8.6892],[165.09,0.1]],[[165.22,0.25098],[165.23,25.38858822],[165.25,27.7848],[165.28,40.61468822],[165.3,76.32003938]]]
["bitfinex","SOLUSD",1729900752197,[[165.18,25.38858822],[165.13,6.0784],[165.12,25.38858822],[165.11,0.1],[165.1,8.6892]],[[165.25,27.6848],[165.28,15.1261],[165.29,0.2],[165.3,6.32003938],[165.34,70.0]]]
["bitfinex","SOLUSD",1729900752396,[[165.19,25.38858822],[165.13,6.0784],[165.12,25.38858822],[165.11,0.1],[165.1,8.6892]],[[165.25,53.07338822],[165.27,0.1],[165.28,15.2261],[165.3,6.32003938],[165.32,70.0]]]
["bitfinex","SOLUSD",1729900752693,[[165.19,25.38858822],[165.13,6.0784],[165.12,25.38858822],[165.11,0.1],[165.1,8.6892]],[[165.25,27.6848],[165.26,25.38858822],[165.28,15.3261],[165.3,6.32003938],[165.34,70.0]]]
["bitfinex","SOLUSD",1729900752900,[[165.18,25.38858822],[165.13,6.0784],[165.12,25.38858822],[165.11,0.1],[165.1,8.6892]],[[165.24,25.38858822],[165.25,27.6848],[165.28,40.71468822],[165.3,6.32003938],[165.34,70.0]]]
["bitfinex","SOLUSD",1729900753112,[[165.18,25.38858822],[165.13,6.0784],[165.12,25.38858822],[165.1,8.6892],[165.09,0.1]],[[165.24,25.38858822],[165.25,27.6848],[165.26,0.1],[165.28,40.61468822],[165.3,6.32003938]]]
["bitfinex","SOLUSD",1729900753611,[[165.19,25.38858822],[165.13,6.0784],[165.12,25.38858822],[165.11,0.1],[165.1,8.6892]],[[165.25,27.6848],[165.27,0.1],[165.28,15.1261],[165.29,0.1],[165.3,6.32003938]]]
["bitfinex","SOLUSD",1729900753913,[[165.19,25.38858822],[165.13,6.0784],[165.12,25.48858822],[165.11,0.1],[165.1,8.6892]],[[165.23,0.25098],[165.25,47.02188822],[165.28,15.1261],[165.29,0.1],[165.3,6.42003938]]]
["bitfinex","SOLUSD",1729900754105,[[165.17,25.38858822],[165.13,6.0784],[165.11,0.1],[165.1,8.6892],[165.09,0.1]],[[165.22,0.25098],[165.24,25.38858822],[165.25,27.6849],[165.28,40.61468822],[165.29,0.1]]]
["bitfinex","SOLUSD",1729900754311,[[165.18,25.38858822],[165.13,6.0784],[165.11,0.1],[165.1,8.7892],[164.99,305.93457189]],[[165.22,0.25098],[165.24,25.38858822],[165.25,27.6849],[165.28,15.3261],[165.36,1.05293808]]]
["bitfinex","SOLUSD",1729900754816,[[165.18,25.38858822],[165.13,6.0784],[165.12,25.38858822],[165.1,8.7892],[165.06,0.1]],[[165.24,0.25098],[165.25,53.07348822],[165.27,0.1],[165.28,15.2261],[165.31,485.07946601]]]
["bitfinex","SOLUSD",1729900755022,[[165.18,25.38858822],[165.13,6.0784],[165.12,25.38858822],[165.11,0.1],[165.1,8.6892]],[[165.24,6.30298],[165.25,47.02188822],[165.28,15.2261],[165.29,0.1],[165.31,415.07946601]]]
["bitfinex","SOLUSD",1729900755515,[[165.18,25.38858822],[165.13,6.0784],[165.12,25.38858822],[165.11,0.1],[165.1,8.6892]],[[165.24,31.69156822],[165.25,21.6333],[165.28,422.31468822],[165.31,33.47946601],[196.96,7.96057885]]]
["bitfinex","SOLUSD",1729900755738,[[165.18,25.38858822],[165.13,6.0784],[165.12,25.38858822],[165.11,0.1],[165.1,8.6892]],[[165.24,31.69156822],[165.25,21.6333],[165.28,422.31468822],[165.31,33.47946601],[165.6,18.92196188]]]
["bitfinex","SOLUSD",1729900755898,[[165.18,25.38858822],[165.13,6.0784],[165.12,25.38858822],[165.11,0.1],[165.1,8.6892]],[[165.24,31.69156822],[165.25,21.6333],[165.28,422.21468822],[165.29,0.1],[165.31,33.47946601]]]
["bitfinex","SOLUSD",1729900756098,[[165.19,25.38858822],[165.13,6.0784],[165.12,25.38858822],[165.11,0.1],[165.1,8.6892]],[[165.24,6.30298],[165.25,47.02188822],[165.28,396.8261],[165.29,0.1],[165.31,33.47946601]]]
["bitfinex","SOLUSD",1729900756418,[[165.19,25.38858822],[165.13,6.0784],[165.12,25.38858822],[165.11,0.1],[165.1,8.6892]],[[165.24,6.30298],[165.25,47.02188822],[165.28,396.8261],[165.3,6.42003938],[165.31,33.47946601]]]
["bitfinex","SOLUSD",1729900756623,[[165.19,25.38858822],[165.13,6.0784],[165.12,25.38858822],[165.11,0.1],[165.1,8.6892]],[[165.24,6.30298],[165.25,47.02188822],[165.28,396.9261],[165.3,6.32003938],[165.31,33.47946601]]]
["bitfinex","SOLUSD",1729900756921,[[165.18,25.38858822],[165.13,6.0784],[165.12,25.38858822],[165.1,8.6892],[165.08,0.2]],[[165.24,31.69156822],[165.25,21.6333],[165.28,422.21468822],[165.3,6.32003938],[165.31,33.57946601]]]
["bitfinex","SOLUSD",1729900757129,[[165.19,25.38858822],[165.13,6.0784],[165.12,25.38858822],[165.11,0.1],[165.1,8.6892]],[[165.24,6.30298],[165.25,47.02188822],[165.28,396.8261],[165.3,6.32003938],[165.31,33.57946601]]]
["bitfinex","SOLUSD",1729900757420,[[165.08,6.1605],[165.05,8.8516976],[164.99,2.59274096],[140.53,0.07462126],[140.5,1.0]],[[165.22,0.25098],[165.23,25.38858822],[165.24,6.30298],[165.25,21.7333],[165.27,0.1]]]
["bitfinex","SOLUSD",1729900757627,[[165.17,25.38858822],[165.12,25.38858822],[165.1,0.1],[165.08,6.1605],[165.05,8.7516976]],[[165.22,0.25098],[165.23,25.38858822],[165.24,6.052],[165.25,21.6333],[165.26,381.6]]]
["bitfinex","SOLUSD",1729900757795,[[165.17,25.38858822],[165.12,25.38858822],[165.1,0.1],[165.08,6.1605],[165.05,8.7516976]],[[165.22,0.25098],[165.23,25.38858822],[165.24,6.052],[165.25,21.6333],[165.27,381.7]]]
["bitfinex","SOLUSD",1729900757991,[[165.17,25.38858822],[165.12,25.38858822],[165.1,0.1],[165.08,6.1605],[165.05,8.7516976]],[[165.22,0.25098],[165.23,25.38858822],[165.24,6.052],[165.25,21.6333],[165.27,381.6]]]
["bitfinex","SOLUSD",1729900758197,[[165.18,25.38858822],[165.12,25.38858822],[165.1,0.1],[165.08,6.1605],[165.05,8.7516976]],[[165.22,0.25098],[165.24,31.44058822],[165.25,21.6333],[165.27,381.6],[197.0,3.0]]]
["bitfinex","SOLUSD",1729900758410,[[165.18,25.38858822],[165.12,25.38858822],[165.08,6.1605],[165.06,0.1],[165.05,8.7516976]],[[165.21,0.25098],[165.22,6.0525],[165.23,0.25098],[165.24,25.38858822],[165.25,21.7333]]]
["bitfinex","SOLUSD",1729900758605,[[165.17,25.38858822],[165.12,25.38858822],[165.09,0.1],[165.08,6.0605],[165.07,0.1]],[[165.21,0.25098],[165.22,6.0525],[165.23,25.38858822],[165.25,21.7333],[196.84,1.48739496]]]
["bitfinex","SOLUSD",1729900758901,[[165.08,6.0605]],[[165.21,0.25098],[165.22,6.0525],[165.25,21.7333],[196.84,1.48739496]]]
["bitfinex","SOLUSD",1729900758902,[[165.14,25.38858822],[165.08,6.0605],[165.06,0.1],[165.05,8.8516976],[164.99,303.34183093]],[[165.19,0.25098],[165.21,0.25098],[165.22,6.0525],[165.24,0.2],[165.25,21.6333]]]
["bitfinex","SOLUSD",1729900759102,[[165.13,25.38858822],[165.08,6.0605],[165.07,0.1],[165.05,8.8516976],[164.92,309.66538536]],[[165.18,0.25098],[165.19,25.38858822],[165.21,0.25098],[165.22,6.0525],[165.23,381.6]]]
["bitfinex","SOLUSD",1729900759397,[[165.13,25.38858822],[165.08,6.0605],[165.06,0.1],[165.05,8.8516976],[164.97,3.80069674]],[[165.18,0.25098],[165.19,25.38858822],[165.22,6.0525],[165.23,381.7],[165.24,0.1]]]
["bitfinex","SOLUSD",1729900759598,[[165.08,6.0605],[165.05,8.8516976],[164.97,3.80069674]],[[165.18,0.25098],[165.22,6.0525],[165.23,381.7]]]
["bitfinex","SOLUSD",1729900759599,[[165.11,25.38858822],[165.08,6.0605],[165.05,8.7516976],[165.04,25.48858822],[165.02,12.52540839]],[[165.16,25.38858822],[165.18,0.25098],[165.2,25.38858822],[165.21,0.2],[165.22,6.0525]]]
["bitfinex","SOLUSD",1729900759825,[[165.11,25.38858822],[165.08,6.0605],[165.05,8.7516976],[165.04,25.38858822],[165.03,0.1]],[[165.15,0.25098],[165.17,25.38858822],[165.21,0.2],[165.22,6.0525],[165.4,11.54523454]]]
["bitfinex","SOLUSD",1729900760014,[[165.11,25.38858822],[165.08,6.0605],[165.05,8.7516976],[165.04,25.38858822],[165.03,0.1]],[[165.15,0.25098],[165.17,25.38858822],[165.21,381.8],[165.22,6.0525],[165.23,15.1304]]]
["bitfinex","SOLUSD",1729900760200,[[165.14,25.38858822],[165.08,6.0605],[165.05,8.7516976],[165.04,25.58858822],[165.02,12.42540839]],[[165.15,0.12549],[165.21,381.6],[165.22,6.0525],[165.23,15.3304],[165.25,21.6333]]]
["bitfinex","SOLUSD",1729900760525,[[165.13,25.38858822],[165.08,6.0605],[165.05,8.7516976],[165.04,25.48858822],[165.02,12.52540839]],[[165.16,0.25098],[165.17,6.0544],[165.19,25.38858822],[165.21,381.8],[165.23,18.34072993]]]
["bitfinex","SOLUSD",1729900760905,[[165.13,25.38858822],[165.08,6.0605],[165.05,8.7516976],[165.04,25.48858822],[165.02,12.52540839]],[[165.16,0.25098],[165.17,6.0544],[165.19,25.38858822],[165.21,381.7],[165.22,0.1]]]
["bitfinex","SOLUSD",1729900761319,[[165.13,25.38858822],[165.08,6.0605],[165.05,8.7516976],[165.04,25.48858822],[165.03,0.1]],[[165.16,0.25098],[165.17,6.0544],[165.21,381.6]]]
["bitfinex","SOLUSD",1729900761320,[[165.13,25.38858822],[165.08,6.0605],[165.05,8.7516976],[165.04,25.48858822],[165.03,0.1]],[[165.16,0.25098],[165.17,6.0544],[165.21,381.6],[165.23,18.54072993],[165.25,21.6333]]]
["bitfinex","SOLUSD",1729900761621,[[165.14,25.38858822],[165.08,6.0605],[165.05,8.9516976],[165.04,25.38858822],[140.59,7.93043728]],[[165.16,0.25098],[165.19,6.0539],[165.2,25.38858822],[165.21,381.6],[165.23,18.34072993]]]
["bitfinex","SOLUSD",1729900761824,[[165.14,25.38858822],[165.08,6.0605],[165.06,0.1],[165.05,8.8516976],[165.04,25.38858822]],[[165.16,0.25098],[165.19,6.0539],[165.2,25.38858822],[165.21,381.6],[165.23,18.34072993]]]
["bitfinex","SOLUSD",1729900762025,[[165.15,25.38858822],[165.12,25.38858822],[165.08,6.1605],[165.06,0.1],[165.05,8.7516976]],[[165.21,387.6531],[165.27,0.2],[165.28,15.1266],[165.3,70.0],[165.36,1.05293808]]]
["bitfinex","SOLUSD",1729900762221,[[165.17,25.38858822],[165.12,25.38858822],[165.08,6.1605],[165.07,0.1],[165.05,8.7516976]],[[165.21,387.6531],[165.23,25.38858822],[165.28,40.71518822],[165.32,70.0],[165.36,26.4415263]]]
["bitfinex","SOLUSD",1729900762427,[[165.17,25.38858822],[165.12,25.38858822],[165.09,0.1],[165.08,6.1605],[165.05,8.7516976]],[[165.21,387.6531],[165.23,25.38858822],[165.28,40.51518822],[165.29,0.2],[165.32,70.0]]]
["bitfinex","SOLUSD",1729900762608,[[165.17,25.38858822],[165.12,25.38858822],[165.09,0.1],[165.08,6.1605],[165.05,8.7516976]],[[165.21,381.6],[165.22,6.0526],[165.23,25.38858822],[165.27,0.1],[165.28,40.51518822]]]
["bitfinex","SOLUSD",1729900762801,[[165.17,25.38858822],[165.12,25.38858822],[165.09,0.1],[165.08,6.1605],[165.05,8.7516976]],[[165.21,381.6],[165.22,6.0526],[165.27,0.1],[165.28,15.1266],[165.36,1.05293808]]]
["bitfinex","SOLUSD",1729900763030,[[165.17,25.38858822],[165.12,25.38858822],[165.09,0.1],[165.08,6.1605],[165.05,8.7516976]],[[165.21,381.6],[165.22,6.0526],[165.23,25.38858822],[165.27,3.36459381],[165.28,40.51518822]]]
["bitfinex","SOLUSD",1729900763333,[[165.19,25.38858822],[165.12,25.38858822],[165.11,0.1],[165.1,0.1],[165.08,6.0605]],[[165.21,381.6],[165.24,6.052],[165.27,3.26459381],[165.28,15.1266],[165.31,30.4469]]]
["bitfinex","SOLUSD",1729900763621,[[165.2,25.38858822],[165.12,25.48858822],[165.11,0.1],[165.08,6.0605],[164.99,2.58616462]],[[165.25,27.6849],[165.26,25.38858822],[165.3,381.6],[165.31,30.3469],[165.32,0.1]]]
["bitfinex","SOLUSD",1729900763822,[[165.19,25.38858822],[165.12,25.48858822],[165.09,0.1],[165.08,6.0605],[165.07,3.17139291]],[[165.25,53.07348822],[165.29,3.43288629],[165.3,381.6],[165.31,30.2469],[165.33,85.1218]]]
["bitfinex","SOLUSD",1729900764025,[[165.18,25.38858822],[165.12,25.38858822],[165.11,0.1],[165.08,6.1605],[165.07,3.17139291]],[[165.24,25.38858822],[165.25,27.6849],[165.28,25.48858822],[165.29,3.33288629],[165.3,381.6]]]
["bitfinex","SOLUSD",1729900764230,[[165.19,25.38858822],[165.12,25.38858822],[165.11,0.1],[165.08,6.1605],[165.07,3.17139291]],[[165.25,53.07348822],[165.29,18.55808629],[165.3,381.6],[165.36,37.78099007],[165.4,3.15366031]]]
["bitfinex","SOLUSD",1729900764405,[[165.19,25.38858822],[165.12,25.38858822],[165.11,0.1],[165.09,0.1],[165.08,6.0605]],[[165.25,53.07348822],[165.29,18.55808629],[165.3,381.6],[165.36,26.4415263],[165.4,3.15366031]]]
["bitfinex","SOLUSD",1729900764923,[[165.12,25.38858822],[165.08,6.0605]],[[165.25,53.07348822],[165.29,18.55808629],[165.3,381.6],[165.36,26.4415263],[165.4,3.15366031]]]
["bitfinex","SOLUSD",1729900764924,[[165.16,25.38858822],[165.12,25.38858822],[165.1,0.1],[165.08,6.1605],[140.64,165.89599452]],[[165.22,25.51407822],[165.24,0.12549],[165.25,27.6849],[165.27,0.1],[165.28,25.48858822]]]
["bitfinex","SOLUSD",1729900765225,[[165.14,25.38858822],[165.08,6.0605],[165.06,0.1],[165.04,25.48858822],[164.98,2.58616462]],[[165.19,0.12549],[165.21,6.0529],[165.25,21.8333],[165.29,88.35808629],[165.31,30.2469]]]
["bitfinex","SOLUSD",1729900765428,[[165.14,25.38858822],[165.08,6.1605],[165.05,8.8516976],[165.04,25.38858822],[165.03,3.2404255]],[[165.19,0.12549],[165.2,25.51407822],[165.21,6.0529],[165.24,6.32401754],[165.25,21.8333]]]
["bitfinex","SOLUSD",1729900765727,[[165.14,25.38858822],[165.08,6.1605],[165.07,0.1],[165.05,8.7516976],[165.04,25.38858822]],[[165.2,25.63956822],[165.21,6.0529],[165.24,6.32401754],[165.25,21.8333],[165.39,3.15366031]]]
["bitfinex","SOLUSD",1729900765919,[[165.14,25.38858822],[165.08,6.1605],[165.06,0.1],[165.05,8.7516976],[165.04,25.38858822]],[[165.2,25.63956822],[165.21,6.0529],[165.24,6.32401754],[165.25,21.8333],[165.39,3.15366031]]]
["bitfinex","SOLUSD",1729900766113,[[165.15,25.38858822],[165.08,6.1605],[165.05,8.8516976],[165.04,25.38858822],[140.59,7.93043728]],[[165.2,0.25098],[165.21,31.44148822],[165.24,6.32401754],[165.25,21.8333],[165.38,3.15366031]]]
["bitfinex","SOLUSD",1729900766318,[[165.17,25.38858822],[165.12,25.38858822],[165.09,0.1],[165.08,6.0605],[165.07,0.1]],[[165.22,6.0526],[165.24,6.32401754],[165.25,21.6333],[165.29,18.45808629],[165.32,0.1]]]
["bitfinex","SOLUSD",1729900766508,[[165.18,25.38858822],[165.12,25.38858822],[165.09,0.1],[165.08,6.0605],[165.07,0.1]],[[165.24,31.71260576],[165.25,21.6333],[165.26,0.2],[165.28,25.38858822],[165.29,18.35808629]]]
["bitfinex","SOLUSD",1729900766708,[[165.17,25.38858822],[165.12,25.38858822],[165.09,0.1],[165.08,6.0605],[165.07,0.1]],[[165.23,25.38858822],[165.25,21.6333],[165.26,0.2],[165.28,25.38858822],[165.29,18.35808629]]]
["bitfinex","SOLUSD",1729900766909,[[165.16,25.38858822],[165.12,25.38858822],[165.09,0.1],[165.08,6.0605],[165.07,0.1]],[[165.22,25.38858822],[165.25,27.95682784],[165.26,0.1],[165.27,0.1],[165.28,25.38858822]]]
["bitfinex","SOLUSD",1729900767321,[[165.16,25.38858822],[165.12,25.38858822],[165.09,0.1],[165.08,6.0605],[165.07,0.1]],[[165.22,25.38858822],[165.24,6.052],[165.25,27.95682784],[165.26,381.7],[165.27,0.1]]]
["bitfinex","SOLUSD",1729900767524,[[165.16,25.38858822],[165.12,25.38858822],[165.09,0.1],[165.08,6.1605],[140.63,6.7710996]],[[165.2,0.12549],[165.21,6.0529],[165.22,25.38858822],[165.25,27.95682784],[165.26,381.6]]]
["bitfinex","SOLUSD",1729900767726,[[165.16,25.38858822],[165.12,25.38858822],[165.09,0.1],[165.08,6.1605],[140.63,6.7710996]],[[165.2,0.25098],[165.21,6.0529],[165.22,25.38858822],[165.25,27.95682784],[165.26,381.7]]]
["bitfinex","SOLUSD",1729900767936,[[165.16,25.38858822],[165.12,25.38858822],[165.09,0.1],[165.08,6.1605],[164.92,303.34183093]],[[165.2,0.25098],[165.21,6.0529],[165.22,25.38858822],[165.25,27.95682784],[165.26,381.7]]]
["bitfinex","SOLUSD",1729900768223,[[165.15,25.38858822],[165.09,0.1],[165.08,6.0605],[165.07,0.1],[164.96,25.38858822]],[[165.2,0.25098],[165.21,31.44148822],[165.25,27.95682784],[165.26,381.7],[165.42,10.95918441]]]
["bitfinex","SOLUSD",1729900768408,[[165.15,25.38858822],[165.08,6.0605],[165.07,0.1],[165.05,8.8516976],[164.96,25.38858822]],[[165.2,0.25098],[165.21,31.44148822],[165.24,0.1],[165.25,27.95682784],[165.26,381.7]]]
["bitfinex","SOLUSD",1729900768608,[[165.14,25.38858822],[165.08,6.1605],[165.05,8.7516976],[165.04,25.48858822],[164.96,25.38858822]],[[165.2,25.63956822],[165.21,6.0529],[165.24,0.1],[165.25,28.05682784],[165.26,396.7285]]]
["bitfinex","SOLUSD",1729900768927,[[165.11,25.38858822],[165.05,8.7516976],[165.04,31.54908822],[165.02,6.32476349],[164.97,2.58616462]],[[165.17,25.63956822],[165.21,6.1529],[165.22,0.1],[165.23,15.1312],[165.25,27.95682784]]]
["bitfinex","SOLUSD",1729900769126,[[165.09,25.38858822],[165.05,8.7516976],[165.04,31.44908822],[165.02,6.32476349],[165.0,3.35202509]],[[165.15,25.63956822],[165.2,25.48858822],[165.21,387.6529],[165.22,0.1],[165.24,70.0]]]
["bitfinex","SOLUSD",1729900769427,[[165.09,25.38858822],[165.05,0.0624976],[165.04,31.44908822],[165.02,0.1],[165.01,8.7892]],[[165.15,25.63956822],[165.16,16.1345],[165.19,381.8],[165.2,25.38858822],[165.21,15.1322]]]
["bitfinex","SOLUSD",1729900769618,[[165.1,25.38858822],[165.05,0.0624976],[165.04,31.44908822],[165.02,0.1],[165.01,8.7892]],[[165.13,0.25098],[165.14,6.0554],[165.15,0.25098],[165.16,41.52308822],[165.19,381.6]]]
["bitfinex","SOLUSD",1729900769820,[[165.1,25.38858822],[165.05,0.0624976],[165.04,31.44908822],[165.01,8.7892],[165.0,0.1]],[[165.13,0.25098],[165.14,6.0554],[165.16,41.52308822],[165.19,381.6],[165.33,11.58300334]]]
["bitfinex","SOLUSD",1729900770011,[[165.1,25.38858822],[165.05,0.0624976],[165.04,31.44908822],[165.02,0.1],[165.01,8.6892]],[[165.13,0.25098],[165.14,6.0554],[165.16,41.52308822],[165.19,381.7],[165.21,15.1322]]]
["bitfinex","SOLUSD",1729900770211,[[165.1,25.38858822],[165.05,0.0624976],[165.04,31.44908822],[165.02,0.1],[165.01,8.6892]],[[165.13,0.25098],[165.14,6.0554],[165.16,41.52308822],[165.19,381.7],[165.21,18.26382715]]]
["bitfinex","SOLUSD",1729900770740,[[165.09,25.38858822],[165.05,0.0624976],[165.04,31.44908822],[165.02,0.1],[165.01,8.6892]],[[165.13,0.25098],[165.14,6.0554],[165.15,25.38858822],[165.16,22.6458],[165.19,381.8]]]
["bitfinex","SOLUSD",1729900771032,[[165.09,25.38858822],[165.05,0.0624976],[165.04,31.44908822],[165.01,8.7892],[140.59,7.93043728]],[[165.13,0.25098],[165.14,6.0554],[165.15,25.38858822],[165.16,22.6458],[165.19,381.8]]]
["bitfinex","SOLUSD",1729900771324,[[165.09,25.38858822],[165.05,0.0624976],[165.04,31.44908822],[165.01,8.7892],[163.76,16.29440518]],[[165.13,0.25098],[165.14,6.0554],[165.15,25.38858822],[165.16,22.6458],[165.19,381.8]]]
["bitfinex","SOLUSD",1729900771635,[[165.06,25.38858822],[165.05,0.0624976],[165.01,8.6892],[165.0,6.0605],[164.97,0.1]],[[165.12,25.63956822],[165.13,6.056],[165.16,22.7458],[165.17,15.2362],[165.18,381.6]]]
["bitfinex","SOLUSD",1729900771931,[[165.07,25.38858822],[165.05,0.0624976],[165.01,8.6892],[165.0,6.1605],[164.97,0.1]],[[165.12,0.25098],[165.13,31.44458822],[165.16,22.6458],[165.17,15.3362],[165.18,381.6]]]
["bitfinex","SOLUSD",1729900772227,[[165.06,25.38858822],[165.05,0.0624976],[165.0,6.0605],[164.97,8.7892],[164.95,3.34546792]],[[165.11,25.38858822],[165.12,0.25098],[165.13,6.056],[165.15,0.1],[165.16,22.6458]]]
["bitfinex","SOLUSD",1729900772428,[[165.06,25.38858822],[165.05,0.0624976],[165.0,6.0605],[164.97,8.7892],[164.96,25.48858822]],[[165.1,0.25098],[165.11,25.38858822],[165.12,0.25098],[165.13,6.056],[165.15,0.1]]]
["bitfinex","SOLUSD",1729900772632,[[165.06,25.38858822],[165.05,0.0624976],[165.0,6.0605],[164.98,0.1],[164.97,8.6892]],[[165.1,0.25098],[165.11,25.38858822],[165.15,381.7],[165.16,22.7458],[165.36,6.30732062]]]
["bitfinex","SOLUSD",1729900772932,[[165.06,25.38858822],[165.05,0.0624976],[165.0,6.0605],[164.98,0.1],[164.97,8.7892]],[[165.1,6.30808],[165.11,25.38858822],[165.15,381.6],[165.16,22.8458],[165.21,4.18497669]]]
["bitfinex","SOLUSD",1729900773432,[[165.06,25.38858822],[165.05,0.0624976],[165.0,6.0605],[164.98,0.1],[164.97,8.6892]],[[165.1,6.30808],[165.11,25.38858822],[165.15,381.7],[165.16,22.7458],[165.21,4.18497669]]]
["bitfinex","SOLUSD",1729900773625,[[165.05,25.45108582],[165.0,6.0605],[164.97,8.7892],[164.96,25.38858822],[164.94,0.1]],[[165.1,6.30808],[165.11,25.38858822],[165.14,0.1],[165.15,381.7],[165.16,22.6458]]]
["bitfinex","SOLUSD",1729900773828,[[165.05,25.45108582],[165.0,6.0605],[164.97,8.6892],[164.96,25.48858822],[164.95,0.1]],[[165.1,6.30808],[165.11,25.38858822],[165.15,381.8],[165.16,22.6458],[165.35,11.30246969]]]
["bitfinex","SOLUSD",1729900774222,[[165.05,0.0624976],[165.04,25.38858822],[165.0,6.0605],[164.97,8.6892],[164.96,25.48858822]],[[165.1,31.69666822],[165.14,0.1],[165.15,381.6],[165.16,22.7458],[165.35,11.30246969]]]
["bitfinex","SOLUSD",1729900774420,[[165.05,0.0624976],[165.03,25.38858822],[165.0,6.0605],[164.97,8.6892],[164.96,25.48858822]],[[165.09,25.38858822],[165.1,6.30808],[165.14,0.2],[165.15,381.6],[165.16,22.6458]]]
["bitfinex","SOLUSD",1729900774726,[[165.05,0.0624976],[165.03,25.38858822],[165.0,6.0605],[164.97,8.6892],[164.96,25.38858822]],[[165.08,0.25098],[165.09,31.44598822],[165.14,0.2],[165.15,381.6],[165.16,22.6458]]]
["bitfinex","SOLUSD",1729900775031,[[165.05,0.0624976],[165.03,25.38858822],[165.0,6.0605],[164.97,8.7892],[164.96,25.38858822]],[[165.08,0.25098],[165.09,31.44598822],[165.14,0.2],[165.15,381.6],[165.16,22.6458]]]
["bitfinex","SOLUSD",1729900775213,[[165.05,0.0624976],[165.04,25.38858822],[165.0,6.0605],[164.97,8.7892],[164.96,25.38858822]],[[165.08,0.25098],[165.09,6.0574],[165.1,25.38858822],[165.14,0.2],[165.15,381.6]]]
["bitfinex","SOLUSD",1729900775414,[[165.05,0.0624976],[165.03,25.38858822],[164.97,8.6892],[164.96,31.44908822],[164.94,0.2]],[[165.08,0.25098],[165.09,31.44598822],[165.14,0.2],[165.15,381.6],[165.4,12.61464125]]]
["bitfinex","SOLUSD",1729900775738,[[165.05,0.0624976],[164.99,25.38858822],[164.96,6.0605],[164.94,0.1],[164.92,8.6892]],[[165.06,25.63956822],[165.07,22.1925],[165.08,6.5113],[165.1,0.1],[165.12,25.48858822]]]
["bitfinex","SOLUSD",1729900775912,[[165.05,0.0624976],[164.96,6.0605],[164.94,0.1],[164.92,8.6892]],[[165.06,25.63956822],[165.07,22.1925],[165.08,6.5113],[165.1,0.1],[165.12,25.48858822]]]
["bitfinex","SOLUSD",1729900775913,[[165.05,0.0624976],[164.98,25.38858822],[164.96,6.0605],[164.94,0.1],[164.92,8.7892]],[[165.06,25.63956822],[165.07,22.1925],[165.08,6.5113],[165.1,0.1],[165.12,25.48858822]]]
["bitfinex","SOLUSD",1729900776322,[[165.05,0.0624976],[164.98,25.38858822],[164.96,6.0605],[164.94,0.1],[164.92,8.6892]],[[165.06,25.63956822],[165.07,22.1925],[165.08,6.5113],[165.1,0.1],[165.12,25.48858822]]]
["bitfinex","SOLUSD",1729900776526,[[165.05,0.0624976],[164.98,25.38858822],[164.94,0.1],[164.92,14.7497],[140.32,168.76712605]],[[165.06,25.63956822],[165.07,22.1925],[165.08,6.5113],[165.1,0.1],[165.12,25.48858822]]]
["bitfinex","SOLUSD",1729900776813,[[165.05,0.0624976],[165.01,25.38858822],[164.96,25.38858822],[164.94,0.1],[164.93,0.1]],[[165.06,0.25098],[165.07,22.1925],[165.08,6.5113],[165.11,0.1],[165.12,0.1]]]
["bitfinex","SOLUSD",1729900777021,[[165.05,0.0624976],[165.02,25.38858822],[164.96,25.48858822],[164.94,0.1],[164.85,26.83361743]],[[165.06,0.25098],[165.07,41.52308822],[165.08,12.569],[165.12,25.48858822],[165.13,396.8395]]]
["bitfinex","SOLUSD",1729900777220,[[165.05,0.0624976],[165.02,25.38858822],[164.96,25.48858822],[164.94,0.1],[164.89,3.88227038]],[[165.06,0.25098],[165.07,41.52308822],[165.08,12.569],[165.11,6.32033791],[165.12,25.48858822]]]
["bitfinex","SOLUSD",1729900777429,[[165.05,39.42846042],[165.04,34.17778822],[165.03,0.1],[164.98,6.2006449],[164.97,1.21196871]],[[165.11,6.32033791],[165.18,6.0542],[165.19,25.38858822],[165.21,17.28494954],[165.23,6.6152]]]
["bitfinex","SOLUSD",1729900777619,[[165.1,25.38858822],[165.06,7.9313746],[165.05,6.2084976],[165.04,40.75398867],[164.99,7.0907253]],[[165.19,25.38858822],[165.2,6.0533],[165.21,16.2316],[165.23,6.5152],[165.25,18.31674456]]]
["bitfinex","SOLUSD",1729900777921,[[165.06,7.9313746],[165.05,6.2084976],[165.04,40.75398867],[164.99,7.0907253]],[[165.19,25.38858822],[165.2,6.0533],[165.21,16.2316],[165.23,6.5152],[165.25,18.31674456]]]
["bitfinex","SOLUSD",1729900777922,[[165.13,25.38858822],[165.06,7.9313746],[165.05,6.2084976],[165.04,40.75398867],[164.99,7.0907253]],[[165.19,25.38858822],[165.2,6.0533],[165.21,16.2316],[165.23,388.1152],[165.25,19.36856596]]]
["bitfinex","SOLUSD",1729900778230,[[165.12,25.38858822],[165.06,7.9313746],[165.05,6.1084976],[165.04,40.75398867],[165.03,0.1]],[[165.18,25.38858822],[165.21,16.2316],[165.22,0.1],[165.23,388.1152],[165.25,18.41674456]]]
["bitfinex","SOLUSD",1729900778435,[[165.06,7.9313746],[165.05,6.1084976],[165.04,40.75398867],[165.03,0.1]],[[165.18,25.38858822],[165.21,16.2316],[165.22,0.1],[165.23,388.1152],[165.25,18.41674456]]]
["bitfinex","SOLUSD",1729900778436,[[165.11,25.38858822],[165.06,7.9313746],[165.05,6.1084976],[165.04,34.07778822],[165.03,0.1]],[[165.17,25.38858822],[165.19,6.0538],[165.2,0.1],[165.21,16.3316],[165.23,388.1152]]]
["bitfinex","SOLUSD",1729900778622,[[165.1,25.38858822],[165.06,7.9313746],[165.05,6.1084976],[165.04,34.17778822],[165.01,0.1]],[[165.16,25.38858822],[165.19,6.0538],[165.2,25.48858822],[165.21,16.3316],[165.23,388.1152]]]
["bitfinex","SOLUSD",1729900778827,[[165.1,25.38858822],[165.06,7.9313746],[165.05,6.1084976],[165.04,34.17778822],[165.02,0.1]],[[165.16,6.0547],[165.17,25.38858822],[165.2,0.1],[165.21,16.3316],[165.23,388.1152]]]
["bitfinex","SOLUSD",1729900779319,[[165.1,25.38858822],[165.06,7.9313746],[165.05,6.1084976],[165.04,34.07778822],[165.03,0.1]],[[165.16,31.44328822],[165.2,31.80538292],[165.21,16.3316],[165.23,388.1152],[165.36,333.57913093]]]
["bitfinex","SOLUSD",1729900779515,[[165.13,25.38858822],[165.06,7.9313746],[165.05,6.1084976],[165.04,34.27778822],[164.98,3.28311831]],[[165.18,6.054],[165.19,25.38858822],[165.2,6.3167947],[165.21,16.2316],[165.23,388.1152]]]
["bitfinex","SOLUSD",1729900779718,[[165.12,25.38858822],[165.05,6.2084976],[165.04,34.17778822],[165.03,6.57620045],[164.98,3.28311831]],[[165.18,6.054],[165.19,25.38858822],[165.2,6.3167947],[165.21,16.3316],[165.23,388.1152]]]
["bitfinex","SOLUSD",1729900779928,[[165.12,25.38858822],[165.05,6.2084976],[165.04,34.17778822],[165.03,6.57620045],[164.98,3.28311831]],[[165.18,31.44258822],[165.21,16.2316],[165.23,388.1152],[165.25,18.41674456],[165.36,358.96771915]]]
["bitfinex","SOLUSD",1729900780251,[[165.12,25.38858822],[165.05,6.2084976],[165.04,34.17778822],[165.03,6.57620045],[164.98,3.28311831]],[[165.18,31.44258822],[165.21,16.3316],[165.23,388.1152],[165.25,18.41674456],[165.26,30.257]]]
["bitfinex","SOLUSD",1729900780420,[[165.12,25.38858822],[165.05,6.1084976],[165.04,34.17778822],[165.03,6.67620045],[164.98,3.28311831]],[[165.18,31.44258822],[165.21,22.54933985],[165.23,388.3152],[165.25,18.31674456],[165.26,30.257]]]
["bitfinex","SOLUSD",1729900780618,[[165.11,25.38858822],[165.05,6.1084976],[165.04,34.17778822],[165.03,6.67620045],[164.98,3.28311831]],[[165.17,25.38858822],[165.18,6.054],[165.21,22.54933985],[165.22,0.1],[165.23,388.2152]]]
["bitfinex","SOLUSD",1729900780919,[[165.11,25.38858822],[165.05,6.1084976],[165.04,34.17778822],[165.03,6.67620045],[164.98,3.28311831]],[[165.17,31.44308822],[165.21,22.64933985],[165.22,0.1],[165.23,388.1152],[165.68,11.7614711]]]
["bitfinex","SOLUSD",1729900781139,[[165.1,25.38858822],[165.05,6.1084976],[165.04,34.17778822],[165.03,6.67620045],[164.98,3.28311831]],[[165.16,0.25098],[165.17,31.44308822],[165.21,22.64933985],[165.22,0.1],[165.23,388.1152]]]
["bitfinex","SOLUSD",1729900781345,[[165.07,25.38858822],[165.05,6.1084976],[165.0,8.7892],[164.99,5.97955901],[164.88,47.06975376]],[[165.13,25.38858822],[165.14,0.12549],[165.16,0.12549],[165.17,6.0545],[165.19,0.1]]]
["bitfinex","SOLUSD",1729900781530,[[165.06,25.38858822],[165.05,0.0624976],[165.0,8.7892],[164.99,0.1],[164.9,2.58873743]],[[165.12,25.63956822],[165.17,6.0545],[165.18,0.1],[165.19,0.1],[165.35,14.67502923]]]
["bitfinex","SOLUSD",1729900781718,[[165.06,25.38858822],[165.05,0.0624976],[165.01,6.046],[165.0,8.8892],[164.9,2.58873743]],[[165.12,25.63956822],[165.17,6.0545],[165.18,0.1],[165.19,381.7],[165.23,6.5152]]]
["bitfinex","SOLUSD",1729900781920,[[165.06,25.38858822],[165.05,0.0624976],[165.01,6.046],[165.0,8.7892],[164.99,0.1]],[[165.12,25.63956822],[165.17,6.0545],[165.18,0.1],[165.19,381.6],[165.2,25.48858822]]]
["bitfinex","SOLUSD",1729900782232,[[165.06,25.38858822],[165.05,0.0624976],[165.01,6.046],[165.0,8.8892],[164.57,47.12584371]],[[165.12,25.63956822],[165.17,6.0545],[165.18,0.2],[165.19,381.6],[165.2,25.38858822]]]
["bitfinex","SOLUSD",1729900782438,[[165.06,25.38858822],[165.05,0.0624976],[165.01,6.046],[165.0,8.7892],[164.99,0.1]],[[165.12,25.63956822],[165.17,6.0545],[165.18,0.1],[165.19,381.7],[165.2,25.38858822]]]
["bitfinex","SOLUSD",1729900782619,[[165.06,25.38858822],[165.05,0.0624976],[165.01,6.146],[165.0,8.7892],[140.53,0.07462126]],[[165.12,25.63956822],[165.14,6.0556],[165.18,0.2],[165.19,381.6],[165.2,25.38858822]]]
["bitfinex","SOLUSD",1729900782822,[[165.06,25.38858822],[165.05,0.0624976],[165.01,6.146],[165.0,8.7892],[164.9,2.58873743]],[[165.12,25.63956822],[165.14,6.0556],[165.18,0.2],[165.19,381.6],[165.2,25.38858822]]]
["bitfinex","SOLUSD",1729900783141,[[165.07,25.38858822],[165.05,0.0624976],[165.01,6.146],[165.0,8.7892],[164.99,7.9313746]],[[165.12,0.25098],[165.13,25.38858822],[165.14,6.0556],[165.18,0.2],[165.19,381.6]]]
["bitfinex","SOLUSD",1729900783328,[[165.07,25.38858822],[165.05,0.0624976],[165.01,6.046],[165.0,8.8892],[164.99,7.9313746]],[[165.12,0.25098],[165.13,25.38858822],[165.14,6.0556],[165.18,0.2],[165.19,381.6]]]
["bitfinex","SOLUSD",1729900783722,[[165.06,25.38858822],[165.05,0.0624976],[165.01,6.046],[165.0,8.7892],[164.99,8.0313746]],[[165.12,25.63956822],[165.13,6.0559],[165.14,6.5356],[165.18,0.2],[165.19,381.6]]]
["bitfinex","SOLUSD",1729900783922,[[165.06,25.38858822],[165.05,0.0624976],[165.01,6.046],[165.0,8.7892],[164.99,7.9313746]],[[165.12,25.63956822],[165.13,6.0559],[165.14,6.5356],[165.18,0.2],[165.19,381.6]]]
["bitfinex","SOLUSD",1729900784132,[[165.06,25.38858822],[165.05,0.0624976],[165.01,6.046],[165.0,8.7892],[164.99,7.9313746]],[[165.12,25.63956822],[165.13,6.0559],[165.14,6.5356],[165.18,3.39932421],[165.19,381.6]]]
["bitfinex","SOLUSD",1729900784339,[[165.06,25.38858822],[165.05,0.0624976],[165.01,6.046],[165.0,8.7892],[164.99,8.0313746]],[[165.12,25.63956822],[165.13,6.0559],[165.14,6.5356],[165.17,0.1],[165.18,3.29932421]]]
["bitfinex","SOLUSD",1729900784529,[[165.06,25.38858822],[165.05,0.0624976],[165.01,6.046],[165.0,8.7892],[164.99,7.9313746]],[[165.12,25.63956822],[165.13,6.0559],[165.14,6.5356],[165.17,0.1],[165.18,3.29932421]]]
["bitfinex","SOLUSD",1729900784723,[[165.05,25.45108582],[165.01,6.046],[165.0,8.7892],[164.99,7.9313746],[140.59,7.93043728]],[[165.1,0.12549],[165.11,25.38858822],[165.12,0.12549],[165.13,6.0559],[165.14,6.5356]]]
["bitfinex","SOLUSD",1729900784922,[[165.05,25.45108582],[165.01,6.046],[165.0,8.7892],[164.99,8.0313746],[163.76,7.58592787]],[[165.1,0.12549],[165.11,25.38858822],[165.12,0.12549],[165.13,6.0559],[165.14,6.5356]]]
["bitfinex","SOLUSD",1729900785124,[[165.05,25.45108582],[165.01,6.046],[165.0,8.6892],[164.99,7.9313746],[164.89,3.22258333]],[[165.1,0.12549],[165.11,25.38858822],[165.12,0.12549],[165.14,6.5356],[165.18,3.19932421]]]
["bitfinex","SOLUSD",1729900785352,[[165.05,25.45108582],[165.01,6.046],[165.0,8.6892],[164.99,7.9313746],[164.89,0.6338459]],[[165.1,0.12549],[165.11,25.38858822],[165.12,0.12549],[165.14,6.5356],[165.18,3.19932421]]]
["bitfinex","SOLUSD",1729900785650,[[165.05,0.0624976],[165.02,25.38858822],[164.97,6.2612],[164.96,34.07778822],[164.89,0.6338459]],[[165.06,0.12549],[165.07,25.38858822],[165.1,0.12549],[165.11,16.6598],[165.12,25.51407822]]]
["bitfinex","SOLUSD",1729900785941,[[165.05,0.0624976],[164.97,6.2612],[164.96,34.07778822],[164.89,0.6338459],[164.88,25.38858822]],[[165.06,0.12549],[165.08,25.38858822],[165.11,16.6598],[165.12,25.38858822],[165.3,3.15366031]]]
["bitfinex","SOLUSD",1729900786243,[[165.05,0.0624976],[164.9,6.2612],[164.89,0.6338459],[164.88,8.6892],[164.86,2.59021714]],[[165.06,0.25098],[165.07,25.38858822],[165.1,0.25098],[165.11,16.6598],[165.12,25.38858822]]]
["bitfinex","SOLUSD",1729900786446,[[165.05,0.0624976],[165.02,25.38858822],[164.9,6.2612],[164.89,0.6338459],[164.88,8.6892]],[[165.06,0.25098],[165.08,25.38858822],[165.11,16.6598],[165.12,25.38858822],[165.28,14.35094917]]]
["bitfinex","SOLUSD",1729900786632,[[165.05,0.0624976],[165.02,25.38858822],[164.9,6.2612],[164.89,0.6338459],[164.88,8.6892]],[[165.06,0.25098],[165.07,25.38858822],[165.11,16.6598],[165.12,25.38858822],[165.28,14.35094917]]]
["bitfinex","SOLUSD",1729900786950,[[165.05,0.0624976],[165.02,25.38858822],[164.9,6.2612],[164.89,0.6338459],[164.88,8.6892]],[[165.06,0.25098],[165.07,25.38858822],[165.11,16.6598],[165.12,25.38858822],[165.29,306.49549124]]]
["bitfinex","SOLUSD",1729900787135,[[165.05,0.0624976],[165.01,25.38858822],[164.96,25.38858822],[164.9,6.2612],[164.89,0.6338459]],[[165.06,25.63956822],[165.11,16.6598],[165.12,25.38858822],[165.29,306.49549124],[165.38,12.61464125]]]
["bitfinex","SOLUSD",1729900787334,[[165.05,0.0624976],[165.0,25.38858822],[164.96,25.38858822],[164.9,6.2612],[164.89,0.6338459]],[[165.06,25.63956822],[165.11,16.6598],[165.12,25.38858822],[165.28,11.26021052],[165.29,306.49549124]]]
["bitfinex","SOLUSD",1729900787642,[[165.05,0.0624976],[165.0,25.38858822],[164.96,25.38858822],[164.9,6.2612],[164.89,0.6338459]],[[165.06,25.63956822],[165.11,16.6598],[165.12,25.38858822],[165.28,14.41387083],[165.29,303.34183093]]]
["bitfinex","SOLUSD",1729900787834,[[165.05,0.0624976],[165.0,25.38858822],[164.96,25.38858822],[164.9,6.2612],[164.89,3.77582088]],[[165.06,25.63956822],[165.11,16.6598],[165.12,25.38858822],[165.28,14.41387083],[165.29,303.34183093]]]
["bitfinex","SOLUSD",1729900788035,[[165.05,0.0624976],[165.0,25.38858822],[164.96,25.38858822],[164.9,6.2612],[164.89,3.77582088]],[[165.06,25.63956822],[165.11,16.6598],[165.12,25.38858822],[165.24,11.16459356],[165.28,3.15366031]]]
["bitfinex","SOLUSD",1729900788444,[[165.05,0.0624976],[165.0,25.38858822],[164.96,25.38858822],[164.9,6.2612],[164.89,3.77582088]],[[165.06,25.63956822],[165.11,16.6598],[165.12,25.38858822],[165.24,11.16459356],[165.29,306.49549124]]]
["bitfinex","SOLUSD",1729900788742,[[165.05,0.0624976],[164.99,25.38858822],[164.9,6.2612],[164.89,3.77582088],[164.81,2.58995505]],[[165.06,55.63956822],[165.11,16.6598],[165.12,25.38858822],[165.24,11.16459356],[165.28,3.15366031]]]
["bitfinex","SOLUSD",1729900788935,[[165.05,0.0624976],[164.99,25.38858822],[164.9,6.2612],[164.89,3.77582088],[164.84,24.245624]],[[165.06,55.63956822],[165.11,16.6598],[165.12,25.38858822],[165.24,11.16459356],[165.28,3.15366031]]]
["bitfinex","SOLUSD",1729900789135,[[165.05,0.0624976],[165.02,25.38858822],[164.96,25.38858822],[164.9,6.2612],[164.89,3.77582088]],[[165.06,0.25098],[165.11,16.6598],[165.24,11.16459356],[165.28,3.15366031],[165.32,6.30732062]]]
["bitfinex","SOLUSD",1729900789333,[[165.05,0.0624976],[165.02,25.38858822],[164.96,25.38858822],[164.9,6.2612],[164.89,3.77582088]],[[165.06,0.25098],[165.07,25.38858822],[165.11,16.6598],[165.12,25.38858822],[165.2,25.38858822]]]
["bitfinex","SOLUSD",1729900789729,[[165.05,0.0624976],[165.01,25.38858822],[164.96,25.38858822],[164.9,6.2612],[164.89,3.77582088]],[[165.06,25.63956822],[165.11,16.6598],[165.12,25.38858822],[165.2,25.38858822],[165.48,18.92196188]]]
["bitfinex","SOLUSD",1729900790045,[[165.05,0.0624976],[165.01,25.38858822],[164.96,25.38858822],[164.9,6.2612],[164.89,3.77582088]],[[165.06,25.63956822],[165.11,16.6598],[165.12,25.38858822],[165.13,3.26888462],[165.2,25.38858822]]]
["bitfinex","SOLUSD",1729900790255,[[165.05,0.0624976],[164.99,25.38858822],[164.9,6.2612],[164.89,0.6338459],[164.8,328.73041915]],[[165.06,25.63956822],[165.11,16.6598],[165.12,25.38858822],[165.13,3.26888462],[165.2,25.38858822]]]
["bitfinex","SOLUSD",1729900790456,[[165.05,0.0624976],[165.0,25.38858822],[164.96,25.38858822],[164.9,6.2612],[164.89,0.6338459]],[[165.06,55.63956822],[165.11,16.6598],[165.12,25.38858822],[165.13,3.26888462],[165.2,25.38858822]]]
["bitfinex","SOLUSD",1729900790660,[[165.05,0.0624976],[165.0,25.38858822],[164.96,25.38858822],[164.9,6.2612],[164.89,0.6338459]],[[165.06,55.63956822],[165.1,6.31786804],[165.11,16.6598],[165.12,25.38858822],[165.13,3.26888462]]]
["bitfinex","SOLUSD",1729900791331,[[165.05,0.0624976],[164.99,25.38858822],[164.9,6.2612],[164.89,0.6338459],[164.8,331.3203742]],[[165.06,55.63956822],[165.1,6.31786804],[165.11,16.6598],[165.12,25.38858822],[165.13,3.26888462]]]
["bitfinex","SOLUSD",1729900791731,[[165.05,0.0624976],[165.0,25.38858822],[164.96,25.38858822],[164.9,6.2612],[164.89,0.6338459]],[[165.06,30.25098],[165.1,6.31786804],[165.11,16.6598],[165.13,3.26888462],[165.31,11.40186641]]]
["bitfinex","SOLUSD",1729900791948,[[165.05,0.0624976],[165.0,25.38858822],[164.96,25.38858822],[164.9,6.2612],[164.89,0.6338459]],[[165.06,55.63956822],[165.1,6.31786804],[165.11,16.6598],[165.12,25.38858822],[165.13,3.26888462]]]
["bitfinex","SOLUSD",1729900792749,[[165.05,0.0624976],[165.02,25.38858822],[164.96,25.38858822],[164.9,6.2612],[164.89,0.6338459]],[[165.06,30.25098],[165.1,6.31786804],[165.11,16.6598],[165.13,3.26888462],[165.24,11.54912097]]]
["bitfinex","SOLUSD",1729900793048,[[165.05,0.0624976],[165.02,25.38858822],[164.96,25.38858822],[164.9,6.2612],[164.89,0.6338459]],[[165.06,30.25098],[165.08,25.38858822],[165.1,6.31786804],[165.11,16.6598],[165.12,25.38858822]]]
["bitfinex","SOLUSD",1729900793244,[[165.05,0.0624976],[165.02,25.38858822],[164.96,25.38858822],[164.9,6.2612],[164.89,0.6338459]],[[165.06,30.25098],[165.07,25.38858822],[165.1,6.31786804],[165.11,16.6598],[165.12,25.38858822]]]
["bitfinex","SOLUSD",1729900793450,[[165.05,0.0624976],[165.02,25.38858822],[164.96,25.38858822],[164.9,6.2612],[164.89,0.6338459]],[[165.06,0.25098],[165.07,25.38858822],[165.1,6.31786804],[165.11,16.6598],[165.12,25.38858822]]]
["bitfinex","SOLUSD",1729900793641,[[165.05,0.0624976],[165.01,25.38858822],[164.96,25.38858822],[164.9,6.2612],[164.89,0.6338459]],[[165.06,25.63956822],[165.1,6.31786804],[165.11,16.6598],[165.12,25.38858822],[165.35,6.30732062]]]
["bitfinex","SOLUSD",1729900793942,[[165.05,0.0624976],[165.02,25.38858822],[164.96,25.38858822],[164.9,6.2612],[164.89,0.6338459]],[[165.06,0.25098],[165.1,6.31786804],[165.11,16.6598],[165.29,11.00860382],[165.34,6.30732062]]]
["bitfinex","SOLUSD",1729900794139,[[165.05,0.0624976],[165.02,25.38858822],[164.96,25.38858822],[164.9,6.2612],[164.89,0.6338459]],[[165.06,0.25098],[165.07,25.38858822],[165.1,6.31786804],[165.11,16.6598],[165.12,25.38858822]]]
["bitfinex","SOLUSD",1729900795237,[[165.05,0.0624976],[165.01,25.38858822],[164.96,25.38858822],[164.9,6.2612],[164.89,0.6338459]],[[165.06,25.63956822],[165.1,6.31786804],[165.11,16.6598],[165.12,25.38858822],[166.02,5.58299786]]]
["bitfinex","SOLUSD",1729900795552,[[165.05,0.0624976],[165.01,25.38858822],[164.96,25.38858822],[164.9,6.2612],[164.89,0.6338459]],[[165.06,25.63956822],[165.1,6.31786804],[165.11,16.6598],[165.12,25.38858822]]]
["bitfinex","SOLUSD",1729900795553,[[165.05,0.0624976],[165.01,25.38858822],[164.96,25.38858822],[164.9,6.2612],[164.89,0.6338459]],[[165.06,25.63956822],[165.1,6.31786804],[165.11,16.6598],[165.12,25.38858822],[165.89,2.79149893]]]
["bitfinex","SOLUSD",1729900795754,[[165.05,0.0624976],[164.9,6.2612],[164.89,0.6338459],[164.88,8.6892],[164.8,331.31663785]],[[165.06,25.63956822],[165.1,6.31786804],[165.11,16.6598],[165.12,25.38858822],[165.88,2.79149893]]]
["bitfinex","SOLUSD",1729900795936,[[164.95,25.38858822],[164.9,6.2612],[164.89,0.6338459],[164.88,42.00916282],[164.86,6.57620045]],[[165.04,0.25098],[165.05,16.6598],[165.06,31.92418822],[165.1,6.31786804],[165.12,25.38858822]]]
["bitfinex","SOLUSD",1729900796149,[[164.91,25.38858822],[164.89,0.6338459],[164.85,8.68951882],[164.8,25.38858822],[164.78,2.58446208]],[[164.97,0.25098],[165.04,25.63956822],[165.05,46.6598],[165.06,6.5356],[165.1,6.31786804]]]
["bitfinex","SOLUSD",1729900796333,[[164.91,25.38858822],[164.89,0.6338459],[164.8,25.38858822],[164.78,2.58446208]],[[164.97,0.25098],[165.04,25.63956822],[165.05,46.6598],[165.06,6.5356],[165.1,6.31786804]]]
["bitfinex","SOLUSD",1729900796334,[[164.91,25.38858822],[164.89,0.6338459],[164.86,6.2612],[164.84,8.7517],[164.8,25.38858822]],[[164.96,0.25098],[164.97,25.38858822],[165.04,25.38858822],[165.05,46.6598],[165.06,6.5356]]]
["bitfinex","SOLUSD",1729900796838,[[164.9,25.38858822],[164.89,0.6338459],[164.86,6.2612],[164.84,8.7517],[164.81,3.22517582]],[[164.96,25.63956822],[165.04,25.38858822],[165.05,46.6598],[165.06,6.5356],[165.09,3.13350416]]]
["bitfinex","SOLUSD",1729900797032,[[164.9,25.38858822],[164.89,0.6338459],[164.86,6.2612],[164.84,8.7517],[164.83,7.9313746]],[[164.96,25.63956822],[165.04,25.38858822],[165.05,46.6598],[165.06,6.5356],[165.09,3.13350416]]]
["bitfinex","SOLUSD",1729900797436,[[164.9,25.38858822],[164.89,0.6338459],[164.86,6.2612],[164.84,8.7517],[164.83,7.9313746]],[[164.95,25.38858822],[164.96,0.25098],[165.04,25.38858822],[165.05,46.6598],[165.06,6.5356]]]
["bitfinex","SOLUSD",1729900797837,[[164.9,25.38858822],[164.89,0.6338459],[164.86,6.2612],[164.84,8.7517],[164.83,7.9313746]],[[164.94,0.25098],[164.95,25.38858822],[164.96,0.25098],[165.04,25.38858822],[165.05,46.6598]]]
["bitfinex","SOLUSD",1729900798052,[[164.9,25.38858822],[164.89,0.6338459],[164.86,6.2612],[164.84,8.7517],[164.83,7.9313746]],[[164.94,0.25098],[164.95,25.38858822],[165.04,25.38858822],[165.05,46.6598],[166.02,5.58299786]]]
["bitfinex","SOLUSD",1729900798253,[[164.9,25.38858822],[164.89,0.6338459],[164.86,6.2612],[164.84,8.7517],[164.83,7.9313746]],[[164.94,0.25098],[164.95,25.38858822],[165.04,25.38858822],[165.05,46.6598],[166.01,5.58299786]]]
["bitfinex","SOLUSD",1729900798550,[[164.9,25.38858822],[164.89,0.6338459],[164.86,6.2612],[164.84,8.7517],[164.83,7.9313746]],[[164.94,0.25098],[164.95,25.38858822],[165.04,25.38858822],[165.05,46.6598],[165.25,47.80224698]]]
["bitfinex","SOLUSD",1729900799442,[[164.89,26.02243412],[164.86,6.2612],[164.84,8.7517],[164.83,7.9313746],[164.8,25.38858822]],[[164.94,25.63956822],[164.96,15.5597],[164.97,6.3167],[165.04,25.38858822],[165.05,30.0]]]