{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":261526,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1729728001665,[[170.81,12.40567705],[170.77,6.0188],[170.74,13.801],[170.73,47.1760894],[170.69,2.56243643]],[[170.85,0.25098],[170.86,35.57090635],[170.87,15.2834],[170.9,6.4666],[170.91,47.1760894]]]
["bitfinex","SOLUSD",1729728002255,[[170.81,24.25926347],[170.77,6.0188],[170.74,7.601],[170.73,94.59043508],[170.69,2.56243643]],[[170.85,0.25098],[170.86,47.42449277],[170.87,15.2834],[170.9,6.4666],[170.91,94.59043508]]]
["bitfinex","SOLUSD",1729728002858,[[170.82,23.64760877],[170.81,0.6116547],[170.77,6.0188],[170.74,7.601],[170.73,94.59043508]],[[170.85,0.25098],[170.86,23.776884],[170.87,38.93100877],[170.9,6.4666],[170.91,94.59043508]]]
["bitfinex","SOLUSD",1729728003060,[[170.82,23.64760877],[170.81,0.6116547],[170.77,6.0188],[170.75,0.1],[170.74,7.601]],[[170.85,0.25098],[170.86,23.776884],[170.87,38.93100877],[170.9,6.4666],[170.91,94.69043508]]]
["bitfinex","SOLUSD",1729728003245,[[170.82,23.64760877],[170.81,0.6116547],[170.77,6.0188],[170.75,0.1],[170.74,7.601]],[[170.85,0.25098],[170.86,23.776884],[170.87,38.93100877],[170.9,6.4666],[170.91,94.59043508]]]
["bitfinex","SOLUSD",1729728003443,[[170.84,29.66640877],[170.83,7.601],[170.82,47.41434568],[170.81,0.6116547],[170.79,0.1]],[[170.85,0.12549],[170.86,23.776884],[171.0,15.2782],[171.01,48.931],[171.03,6.4666]]]
["bitfinex","SOLUSD",1729728003642,[[170.84,29.66640877],[170.83,7.601],[170.82,94.59043508],[170.81,0.7116547],[170.8,7.8131587]],[[170.85,0.12549],[171.0,15.2782],[171.01,48.931],[171.03,6.4666]]]
["bitfinex","SOLUSD",1729728003643,[[170.84,29.66640877],[170.83,7.601],[170.82,94.59043508],[170.81,0.7116547],[170.8,7.8131587]],[[170.85,0.25098],[170.93,23.64760877],[170.98,0.1],[171.0,109.86863508],[171.01,51.46257938]]]
["bitfinex","SOLUSD",1729728003841,[[170.82,94.59043508],[170.81,0.7116547],[170.8,7.8131587]],[[170.85,0.25098],[170.93,23.64760877],[170.98,0.1],[171.0,109.86863508],[171.01,51.46257938]]]
["bitfinex","SOLUSD",1729728003842,[[170.81,20.6116547],[170.78,6.0188],[170.77,7.601],[170.76,0.1],[151.68,60.699762]],[[170.85,0.25098],[170.92,15.2782],[170.93,0.1],[170.95,6.4666],[171.01,37.66157938]]]
["bitfinex","SOLUSD",1729728004152,[[170.83,23.64760877],[170.81,0.6116547],[170.78,6.0188],[170.77,7.701],[170.74,0.1]],[[170.85,0.25098],[170.88,23.64760877],[170.92,15.3782],[170.95,6.5666],[171.01,37.66157938]]]
["bitfinex","SOLUSD",1729728004356,[[170.81,0.6116547],[170.78,6.0188],[170.77,7.701]],[[170.92,15.3782],[170.95,6.5666],[171.01,37.66157938]]]
["bitfinex","SOLUSD",1729728004357,[[170.84,11.79402235],[170.81,0.6116547],[170.78,6.1188],[170.77,7.601],[170.75,5.53110102]],[[170.89,23.776884],[170.9,6.06466156],[170.92,15.2782],[170.95,6.4666],[170.97,0.1]]]
["bitfinex","SOLUSD",1729728004562,[[170.88,23.64760877],[170.81,0.7116547],[170.78,6.0188],[170.77,7.601],[170.76,7.02099516]],[[170.92,15.2782],[170.94,23.64760877],[170.95,6.4666],[170.97,0.1],[171.0,0.1]]]
["bitfinex","SOLUSD",1729728004743,[[170.88,23.64760877],[170.82,94.59043508],[170.81,0.7116547],[170.78,6.0188],[170.77,7.701]],[[170.92,15.2782],[170.95,6.5666],[170.97,0.1],[171.0,94.59043508],[171.07,37.53]]]
["bitfinex","SOLUSD",1729728004941,[[170.88,23.64760877],[170.82,94.59043508],[170.81,0.7116547],[170.78,6.1188],[170.77,7.601]],[[170.92,15.2782],[170.93,11.85358642],[170.95,6.4666],[170.97,0.2],[171.0,94.59043508]]]
["bitfinex","SOLUSD",1729728005143,[[170.88,23.64760877],[170.82,94.59043508],[170.81,0.6116547],[170.8,0.1],[170.79,0.1]],[[170.92,15.2782],[170.93,23.64760877],[170.95,12.6382614],[170.97,0.1],[171.0,94.59043508]]]
["bitfinex","SOLUSD",1729728005343,[[170.82,94.59043508],[170.81,0.6116547],[170.8,0.1],[170.79,0.1],[170.61,20.0]],[[170.92,15.2782],[170.93,23.64760877],[170.95,12.6382614],[170.97,0.1],[171.0,94.59043508]]]
["bitfinex","SOLUSD",1729728005649,[[170.81,0.6116547],[170.61,20.0]],[[170.92,15.2782],[170.93,23.64760877],[170.95,12.6382614],[170.97,0.1],[171.0,94.59043508]]]
["bitfinex","SOLUSD",1729728005650,[[170.81,0.6116547],[170.78,6.1188],[170.77,14.92619759],[170.73,94.59043508],[170.61,20.0]],[[170.91,43.64760877],[170.92,15.2782],[170.93,0.1],[170.95,12.5382614],[170.97,0.1]]]
["bitfinex","SOLUSD",1729728005838,[[170.85,23.64760877],[170.81,0.6116547],[170.79,0.1],[170.78,6.0188],[170.77,14.92619759]],[[170.91,43.64760877],[170.92,15.2782],[170.93,0.1],[170.95,12.6382614],[171.07,35.13]]]
["bitfinex","SOLUSD",1729728006039,[[170.85,23.64760877],[170.81,0.6116547],[170.78,6.0188],[170.77,15.02619759],[151.81,65.40639104]],[[170.9,24.027864],[170.91,43.64760877],[170.92,15.2782],[170.93,0.1],[170.95,12.6382614]]]
["bitfinex","SOLUSD",1729728006234,[[170.81,0.6116547],[170.78,6.0188],[170.77,15.02619759],[151.81,65.40639104]],[[170.9,24.027864],[170.91,43.64760877],[170.92,15.2782],[170.93,0.1],[170.95,12.6382614]]]
["bitfinex","SOLUSD",1729728006235,[[170.81,0.6116547],[170.78,6.1188],[170.77,14.92619759],[169.44,0.18003781],[151.81,65.40639104]],[[170.89,23.64760877],[170.9,24.027864],[170.91,20.0],[170.92,15.2782],[170.93,0.1]]]
["bitfinex","SOLUSD",1729728006541,[[170.84,23.64760877],[170.81,0.6116547],[170.78,6.1188],[170.77,14.92619759],[170.21,0.35]],[[170.88,23.902374],[170.89,23.64760877],[170.9,0.12549],[170.91,20.0],[170.92,15.2782]]]
["bitfinex","SOLUSD",1729728006742,[[170.81,0.6116547],[170.78,6.0188],[170.77,14.92619759],[170.74,0.1],[170.68,76.06133447]],[[170.87,0.12549],[170.88,47.54998277],[170.91,20.1],[170.92,15.2782],[170.95,30.0882614]]]
["bitfinex","SOLUSD",1729728006948,[[170.81,24.25926347],[170.78,6.0188],[170.77,14.82619759],[170.76,0.1],[170.74,0.1]],[[170.87,23.77309877],[170.88,23.902374],[170.91,20.1],[170.92,15.2782],[170.95,30.0882614]]]
["bitfinex","SOLUSD",1729728007256,[[170.82,23.64760877],[170.81,0.6116547],[170.78,6.0188],[170.77,14.82619759],[170.76,0.1]],[[170.86,23.902374],[170.87,0.12549],[170.88,47.54998277],[170.91,20.1],[170.92,15.2782]]]
["bitfinex","SOLUSD",1729728007557,[[170.82,23.64760877],[170.81,0.6116547],[170.78,6.0188],[170.77,14.82619759],[170.76,0.1]],[[170.87,0.12549],[170.88,47.54998277],[170.91,20.0],[170.92,15.3782],[170.94,0.1]]]
["bitfinex","SOLUSD",1729728007950,[[170.83,23.64760877],[170.81,0.6116547],[170.78,6.1188],[170.77,14.82619759],[151.93,0.03775]],[[170.87,0.12549],[170.88,47.54998277],[170.91,20.1],[170.92,15.2782],[170.94,0.1]]]
["bitfinex","SOLUSD",1729728008342,[[170.83,23.64760877],[170.81,0.6116547],[170.78,6.1188],[170.77,14.82619759],[170.76,0.1]],[[170.88,47.54998277],[170.91,20.0],[170.92,15.3782],[170.94,0.1],[171.19,21.29385025]]]
["bitfinex","SOLUSD",1729728008648,[[170.83,23.64760877],[170.81,0.6116547],[170.78,6.1188],[170.77,14.82619759],[170.75,5.53110102]],[[170.88,23.902374],[170.89,23.64760877],[170.91,20.0],[170.92,15.3782],[170.95,30.1882614]]]
["bitfinex","SOLUSD",1729728008853,[[170.83,23.64760877],[170.81,0.6116547],[170.78,6.1188],[170.77,14.82619759],[170.75,5.53110102]],[[170.88,23.902374],[170.89,23.64760877],[170.91,20.0],[170.92,15.2782],[170.93,0.1]]]
["bitfinex","SOLUSD",1729728009441,[[170.83,23.64760877],[170.81,0.6116547],[170.78,6.1188],[170.77,14.82619759],[170.75,5.53110102]],[[170.88,23.902374],[170.89,23.64760877],[170.91,20.0],[170.92,15.3782],[171.45,36.10415701]]]
["bitfinex","SOLUSD",1729728009645,[[170.81,0.6116547],[170.78,6.1188],[170.77,14.82619759],[170.75,5.53110102]],[[170.88,23.902374],[170.91,20.0],[170.92,15.3782],[171.45,36.10415701]]]
["bitfinex","SOLUSD",1729728009646,[[170.81,0.6116547],[170.78,6.0188],[170.77,14.82619759],[170.75,5.63110102],[170.68,76.06133447]],[[170.87,23.77309877],[170.88,23.902374],[170.91,20.1],[170.92,15.2782],[170.93,0.1]]]
["bitfinex","SOLUSD",1729728009859,[[170.82,23.64760877],[170.81,0.6116547],[170.78,6.0188],[170.77,7.601],[170.76,0.1]],[[170.86,23.902374],[170.87,23.77309877],[170.91,20.1],[170.92,15.3782]]]
["bitfinex","SOLUSD",1729728009860,[[170.82,23.64760877],[170.81,0.6116547],[170.78,6.0188],[170.77,7.601],[170.76,0.1]],[[170.86,23.902374],[170.87,23.77309877],[170.91,20.1],[170.92,15.3782],[171.18,3.00867975]]]
["bitfinex","SOLUSD",1729728010059,[[170.82,23.64760877],[170.81,0.6116547],[170.78,6.0188],[170.77,7.601],[170.73,94.69043508]],[[170.86,0.12549],[170.87,23.902374],[170.88,23.64760877],[170.9,0.1],[170.91,20.0]]]
["bitfinex","SOLUSD",1729728010262,[[170.81,0.6116547],[170.78,6.0188],[170.77,7.601],[170.74,0.1],[170.73,94.59043508]],[[170.85,23.902374],[170.86,23.77309877],[170.87,23.902374],[170.89,0.1],[170.91,114.69043508]]]
["bitfinex","SOLUSD",1729728010460,[[170.81,24.25926347],[170.78,6.0188],[170.77,7.601],[170.74,0.1],[170.73,94.59043508]],[[170.84,0.12549],[170.85,23.902374],[170.86,23.64760877],[170.89,0.1],[170.91,114.69043508]]]
["bitfinex","SOLUSD",1729728012065,[[170.81,0.6116547],[170.8,23.64760877],[170.78,6.0188],[170.77,7.601],[170.73,94.69043508]],[[170.84,0.12549],[170.85,23.902374],[170.86,23.64760877],[170.89,0.1],[170.91,114.69043508]]]
["bitfinex","SOLUSD",1729728012274,[[170.81,0.6116547],[170.79,23.64760877],[170.75,6.3342],[170.73,102.19143508],[170.72,0.1]],[[170.84,0.12549],[170.85,47.54998277],[170.89,0.1],[170.9,0.1],[170.91,114.59043508]]]
["bitfinex","SOLUSD",1729728012448,[[170.81,0.6116547],[170.79,23.64760877],[170.75,6.3342],[170.73,102.19143508],[170.72,0.1]],[[170.85,47.16384477],[170.89,0.1],[170.9,0.1],[170.91,114.59043508],[170.95,15.04933865]]]
["bitfinex","SOLUSD",1729728012646,[[170.81,0.6116547],[170.79,23.64760877],[170.75,6.3342],[170.73,102.29143508],[151.68,60.699762]],[[170.85,47.16384477],[170.89,0.2],[170.91,114.59043508],[170.95,15.04933865],[171.23,12.034719]]]
["bitfinex","SOLUSD",1729728013283,[[170.81,0.6116547],[170.8,23.64760877],[170.75,6.3342],[170.73,102.29143508],[170.71,0.1]],[[170.85,47.16384477],[170.89,0.2],[170.91,114.59043508],[170.95,15.04933865],[171.23,12.034719]]]
["bitfinex","SOLUSD",1729728013458,[[170.81,0.6116547],[170.8,23.64760877],[170.75,6.3342],[170.73,102.29143508],[170.71,0.1]],[[170.85,23.516236],[170.86,23.64760877],[170.89,0.1],[170.9,0.1],[170.91,114.59043508]]]
["bitfinex","SOLUSD",1729728013653,[[170.81,24.25926347],[170.75,6.3342],[170.74,0.1],[170.73,102.19143508],[170.72,0.1]],[[170.85,23.516236],[170.87,23.64760877],[170.89,0.1],[170.91,20.1],[171.0,94.59043508]]]
["bitfinex","SOLUSD",1729728013845,[[170.81,12.46524112],[170.8,11.79402235],[170.75,6.3342],[170.74,0.1],[170.73,102.19143508]],[[170.86,31.79402235],[170.87,11.85358642],[170.89,0.1],[170.9,0.1],[170.91,94.59043508]]]
["bitfinex","SOLUSD",1729728014049,[[170.81,0.6116547],[170.8,23.64760877],[170.75,6.3342],[170.74,0.1],[170.73,102.19143508]],[[170.86,43.64760877],[170.89,0.1],[170.9,0.1],[170.91,94.59043508],[171.92,16.07538993]]]
["bitfinex","SOLUSD",1729728014267,[[170.81,0.6116547],[170.8,23.64760877],[170.75,6.3342],[170.74,0.1],[170.73,102.19143508]],[[170.86,43.64760877],[170.89,0.1],[170.91,94.69043508],[171.05,2.4],[171.92,16.07538993]]]
["bitfinex","SOLUSD",1729728014566,[[170.81,0.6116547],[170.8,23.64760877],[170.75,6.3342],[170.74,0.1],[170.73,102.19143508]],[[170.85,24.027864],[170.86,43.64760877],[170.89,0.1],[170.9,0.1],[170.91,94.59043508]]]
["bitfinex","SOLUSD",1729728014770,[[170.81,24.25926347],[170.75,6.3342],[170.74,0.1],[170.73,102.19143508],[151.81,65.40639104]],[[170.85,24.027864],[170.86,20.0],[170.87,23.64760877],[170.89,0.1],[170.91,94.69043508]]]
["bitfinex","SOLUSD",1729728014970,[[170.81,24.25926347],[170.75,6.3342],[170.73,102.19143508],[170.72,0.2],[170.67,72.46157438]],[[170.85,24.027864],[170.86,20.0],[170.89,0.1],[170.91,0.1],[171.0,94.59043508]]]
["bitfinex","SOLUSD",1729728015149,[[170.81,0.6116547],[170.8,23.64760877],[170.75,6.3342],[170.74,0.1],[170.73,102.19143508]],[[170.85,24.027864],[170.86,43.64760877],[170.89,0.1],[170.9,0.1],[170.91,94.59043508]]]
["bitfinex","SOLUSD",1729728015348,[[170.81,24.25926347],[170.75,6.3342],[170.74,0.1],[170.73,102.29143508],[170.67,72.46157438]],[[170.85,24.027864],[170.86,20.0],[170.87,23.64760877],[170.89,0.1],[170.91,94.69043508]]]
["bitfinex","SOLUSD",1729728015566,[[170.81,0.6116547],[170.75,6.3342],[170.73,102.19143508],[170.72,0.1],[170.71,0.1]],[[170.85,24.027864],[170.86,20.0],[170.87,23.64760877],[170.88,0.1],[170.9,0.1]]]
["bitfinex","SOLUSD",1729728015778,[[170.81,24.25926347],[170.75,6.3342],[170.74,0.1],[170.73,102.19143508],[170.7,6.17290538]],[[170.85,24.027864],[170.86,20.0],[170.87,23.64760877],[170.88,0.1],[170.9,0.1]]]
["bitfinex","SOLUSD",1729728015973,[[170.81,0.6116547],[170.8,23.64760877],[170.75,6.3342],[170.74,0.1],[170.73,102.19143508]],[[170.85,24.027864],[170.86,43.64760877],[170.88,0.1],[170.92,15.3782],[171.33,24.069438]]]
["bitfinex","SOLUSD",1729728016146,[[170.81,0.6116547],[170.8,23.64760877],[170.75,6.3342],[170.74,0.1],[170.73,102.19143508]],[[170.85,24.027864],[170.86,43.64760877],[170.88,0.1],[170.9,0.1],[170.92,15.2782]]]
["bitfinex","SOLUSD",1729728016353,[[170.81,0.6116547],[170.75,6.3342],[170.74,0.1],[170.73,102.19143508],[151.81,65.40639104]],[[170.85,24.027864],[170.86,43.64760877],[170.88,0.1],[170.9,0.1],[170.92,15.2782]]]
["bitfinex","SOLUSD",1729728016673,[[170.81,0.6116547],[170.75,6.3342],[170.74,0.1],[170.73,102.19143508]],[[170.85,24.027864],[170.86,43.64760877],[170.88,0.1],[170.9,0.1],[170.92,15.2782]]]
["bitfinex","SOLUSD",1729728016674,[[170.81,0.6116547],[170.8,23.64760877],[170.75,6.3342],[170.74,0.1],[170.73,102.19143508]],[[170.85,24.027864],[170.86,43.64760877],[170.88,0.1],[170.9,0.1],[170.92,15.2782]]]
["bitfinex","SOLUSD",1729728016973,[[170.81,0.6116547],[170.8,23.64760877],[170.75,6.3342],[170.73,102.19143508],[170.72,0.1]],[[170.85,24.027864],[170.86,43.64760877],[170.88,0.1],[170.9,0.1],[170.92,15.2782]]]
["bitfinex","SOLUSD",1729728017353,[[170.81,0.6116547],[170.8,23.64760877],[170.75,6.3342],[170.73,102.29143508],[151.84,60.16566406]],[[170.85,24.027864],[170.86,43.64760877],[170.88,0.1],[170.9,0.1],[170.92,15.2782]]]
["bitfinex","SOLUSD",1729728017776,[[170.81,0.6116547],[170.8,23.64760877],[170.75,6.3342],[170.73,102.19143508],[170.72,0.1]],[[170.85,24.027864],[170.86,43.64760877],[170.88,0.1],[170.9,0.1],[170.92,15.2782]]]
["bitfinex","SOLUSD",1729728018676,[[170.81,0.6116547],[170.75,6.3342],[170.73,102.19143508]],[[170.85,24.027864],[170.86,43.64760877],[170.88,0.1]]]
["bitfinex","SOLUSD",1729728018677,[[170.81,0.6116547],[170.75,6.3342],[170.73,7.601],[170.7,6.17290538],[170.67,0.1]],[[170.82,47.67547277],[170.84,16.5679],[170.85,24.127864],[170.86,20.0],[170.87,6.4703]]]
["bitfinex","SOLUSD",1729728018894,[[170.81,0.6116547],[170.75,23.64760877],[170.73,7.601],[170.71,6.3342],[170.7,6.07290538]],[[170.82,47.67547277],[170.84,22.74493268],[170.86,20.0],[170.87,24.1203],[170.91,94.59043508]]]
["bitfinex","SOLUSD",1729728019176,[[170.81,0.6116547],[170.69,7.601],[170.67,6.3342],[170.64,0.8116547],[170.61,2.52982029]],[[170.82,162.36590785],[170.84,34.2179],[170.87,6.4703],[171.01,70.0],[171.07,38.13867975]]]
["bitfinex","SOLUSD",1729728019374,[[170.81,0.6116547],[170.71,23.64760877],[170.69,7.601],[170.67,6.3342],[170.65,0.1]],[[170.82,168.44354777],[170.83,0.1],[170.84,34.1179],[170.87,6.4703],[171.01,70.0]]]
["bitfinex","SOLUSD",1729728019571,[[170.81,0.6116547],[170.71,23.64760877],[170.69,7.601],[170.67,6.3342],[170.64,95.40208978]],[[170.82,168.44354777],[170.83,0.1],[170.84,34.1179],[170.87,6.4703],[171.01,70.0]]]
["bitfinex","SOLUSD",1729728019980,[[170.81,0.6116547],[170.71,23.64760877],[170.69,7.601],[170.67,6.3342],[170.65,0.1]],[[170.82,168.44354777],[170.83,0.1],[170.84,34.1179],[170.87,6.4703],[171.01,70.0]]]
["bitfinex","SOLUSD",1729728020857,[[170.81,0.6116547],[170.72,23.64760877],[170.69,7.601],[170.67,6.3342],[170.65,0.1]],[[170.82,168.44354777],[170.83,0.1],[170.84,34.1179],[170.87,6.4703],[171.01,70.0]]]
["bitfinex","SOLUSD",1729728021052,[[170.81,0.6116547],[170.73,23.64760877],[170.69,7.601],[170.67,6.4342],[170.65,0.1]],[[170.82,67.67547277],[170.83,0.1],[170.84,16.6679],[170.86,17.55],[170.87,6.4703]]]
["bitfinex","SOLUSD",1729728021256,[[170.81,0.6116547],[170.69,7.601],[170.67,6.4342]],[[170.82,67.67547277],[170.84,16.6679],[170.86,17.55],[170.87,6.4703]]]
["bitfinex","SOLUSD",1729728021257,[[170.81,0.6116547],[170.77,11.85358642],[170.69,7.801],[170.67,6.3342],[170.62,76.07750471]],[[170.82,20.0],[170.84,16.5679],[170.86,0.1],[170.87,6.5703],[171.01,13.657692]]]
["bitfinex","SOLUSD",1729728021459,[[170.81,0.6116547],[170.8,23.64760877],[170.74,6.3342],[170.73,94.59043508],[170.71,0.2]],[[170.83,20.0],[170.84,16.5679],[170.85,23.64760877],[170.87,6.4703],[170.88,0.1]]]
["bitfinex","SOLUSD",1729728022455,[[170.81,0.6116547],[170.8,23.64760877],[170.74,6.3342],[170.73,94.59043508],[170.71,0.2302079]],[[170.83,20.0],[170.84,16.5679],[170.85,23.64760877],[170.87,6.4703],[170.88,0.1]]]
["bitfinex","SOLUSD",1729728022789,[[170.81,0.6116547],[170.79,23.64760877],[170.74,6.3342],[170.73,94.59043508],[170.71,0.2302079]],[[170.83,23.902374],[170.84,40.21550877],[170.87,6.4703],[170.88,0.1],[171.02,23.24]]]
["bitfinex","SOLUSD",1729728023073,[[170.81,0.6116547],[170.79,23.64760877],[170.74,6.3342],[170.73,94.59043508],[170.71,0.2302079]],[[170.83,23.902374],[170.84,40.21550877],[170.87,6.4703],[170.88,0.1],[171.01,2.4]]]
["bitfinex","SOLUSD",1729728023462,[[170.81,0.6116547],[170.79,23.64760877],[170.74,6.3342],[170.73,94.59043508],[170.71,0.2302079]],[[170.83,23.902374],[170.84,40.21550877],[170.87,6.5703],[171.01,2.4],[171.09,39.228727]]]
["bitfinex","SOLUSD",1729728023783,[[170.81,0.6116547],[170.79,23.64760877],[170.74,6.3342],[170.73,94.59043508],[170.71,0.2302079]],[[170.83,23.902374],[170.84,40.21550877],[170.87,6.5703],[171.01,2.4],[171.09,36.22004725]]]
["bitfinex","SOLUSD",1729728023958,[[170.81,0.6116547],[170.79,23.64760877],[170.74,6.3342],[170.73,94.59043508],[170.71,0.2302079]],[[170.83,23.902374],[170.84,40.21550877],[170.87,6.5703],[170.91,100.39369424],[171.01,2.4]]]
["bitfinex","SOLUSD",1729728024157,[[170.81,0.6116547],[170.79,23.64760877],[170.74,6.3342],[170.73,94.59043508],[170.72,0.02905006]],[[170.83,23.902374],[170.84,40.21550877],[170.87,6.4703],[170.88,0.1],[170.91,100.39369424]]]
["bitfinex","SOLUSD",1729728024361,[[170.81,0.6116547],[170.8,37.04706468],[170.74,6.3342],[170.73,37.04706468],[170.72,0.22905006]],[[170.83,23.776884],[170.84,16.5679],[170.85,37.04706468],[170.87,6.4703],[170.9,17.65]]]
["bitfinex","SOLUSD",1729728024580,[[170.81,37.65871938],[170.74,6.4342],[170.73,37.14706468],[170.72,0.02905006],[170.44,8.03079187]],[[170.84,23.776884],[170.86,37.04706468],[170.88,16.1641],[170.91,49.19742384],[170.92,17.55]]]
["bitfinex","SOLUSD",1729728024769,[[170.81,37.65871938],[170.75,5.92],[170.74,6.4342],[170.73,37.14706468],[170.72,0.02905006]],[[170.85,23.776884],[170.86,37.04706468],[170.88,16.1641],[170.91,49.09742384],[170.92,0.1]]]
["bitfinex","SOLUSD",1729728024975,[[170.81,37.65871938],[170.75,5.92],[170.74,6.4342],[170.73,37.14706468],[170.65,0.02906197]],[[170.85,23.776884],[170.86,37.04706468],[170.88,16.1641],[170.91,49.09742384],[170.92,0.1]]]
["bitfinex","SOLUSD",1729728025286,[[170.81,37.65871938],[170.75,5.92],[170.74,6.4342],[170.73,37.14706468],[170.65,0.02906197]],[[170.85,23.776884],[170.86,37.04706468],[170.88,16.1641],[170.91,49.19742384],[171.02,9.082]]]
["bitfinex","SOLUSD",1729728025481,[[170.81,37.65871938],[170.75,5.92],[170.74,6.4342],[170.73,37.14706468],[170.65,0.02906197]],[[170.86,23.902374],[170.87,37.04706468],[170.88,16.1641],[170.91,49.09742384],[170.92,0.1]]]
["bitfinex","SOLUSD",1729728025674,[[170.82,37.04706468],[170.81,0.6116547],[170.75,5.92],[170.74,6.4342],[170.73,37.14706468]],[[170.86,23.902374],[170.87,37.04706468],[170.88,16.1641],[170.91,49.09742384],[170.92,0.1]]]
["bitfinex","SOLUSD",1729728025874,[[170.82,37.04706468],[170.81,0.6116547],[170.75,5.92],[170.74,6.4342],[170.73,37.14706468]],[[170.86,0.12549],[170.87,23.776884],[170.88,16.1641],[170.91,12.05035916],[170.92,0.1]]]
["bitfinex","SOLUSD",1729728026066,[[170.83,37.04706468],[170.81,0.6116547],[170.75,5.92],[170.74,6.5342],[170.73,37.04706468]],[[170.87,23.902374],[170.88,53.21116468],[170.91,12.05035916],[170.92,0.1],[170.93,0.1]]]
["bitfinex","SOLUSD",1729728026390,[[170.81,0.6116547],[170.75,5.92],[170.74,6.5342]],[[170.91,12.05035916],[170.92,0.1]]]
["bitfinex","SOLUSD",1729728026391,[[170.86,37.04706468],[170.82,37.04706468],[170.81,0.6116547],[170.77,7.801],[170.76,3.02939449]],[[170.91,42.85032384],[170.92,16.1641],[170.94,0.1],[170.95,6.3471],[170.97,17.55]]]
["bitfinex","SOLUSD",1729728026681,[[170.88,37.04706468],[170.83,6.2945],[170.82,37.04706468],[170.81,0.6116547],[170.79,0.2]],[[170.91,5.80325916],[170.92,16.1641],[170.93,37.04706468],[170.95,6.2471],[170.97,0.1]]]
["bitfinex","SOLUSD",1729728026886,[[170.88,37.04706468],[170.83,6.2945],[170.82,37.04706468],[170.81,0.6116547],[170.79,0.2]],[[170.91,5.80325916],[170.92,16.1641],[170.93,37.04706468],[170.95,6.2471],[170.97,0.2]]]
["bitfinex","SOLUSD",1729728027085,[[170.88,37.04706468],[170.83,6.2945],[170.82,37.04706468],[170.81,0.6116547],[170.8,0.1]],[[170.91,5.80325916],[170.92,16.1641],[170.93,37.04706468],[170.95,6.2471],[170.97,0.2]]]
["bitfinex","SOLUSD",1729728027583,[[170.88,37.04706468],[170.83,6.2945],[170.82,37.04706468],[170.81,0.6116547],[170.8,0.1]],[[170.92,16.1641],[170.93,37.04706468],[170.95,6.2471],[170.96,0.1],[170.97,0.1]]]
["bitfinex","SOLUSD",1729728028191,[[170.83,6.2945],[170.82,37.04706468],[170.81,0.6116547],[170.79,0.2],[152.02,0.02]],[[170.92,16.1641],[170.93,37.04706468],[170.95,6.2471],[170.96,0.1],[170.97,0.1]]]
["bitfinex","SOLUSD",1729728028382,[[170.88,37.04706468],[170.83,6.2945],[170.82,37.04706468],[170.81,0.6116547],[170.8,0.1]],[[170.91,23.776884],[170.92,16.1641],[170.93,37.04706468],[170.95,6.2471],[170.97,0.2]]]
["bitfinex","SOLUSD",1729728028687,[[170.89,37.04706468],[170.83,6.2945],[170.82,37.04706468],[170.81,0.7116547],[170.8,0.1]],[[170.91,23.776884],[170.92,16.1641],[170.94,37.04706468],[170.95,6.2471],[170.98,0.2]]]
["bitfinex","SOLUSD",1729728029061,[[170.89,37.04706468],[170.83,6.2945],[170.82,37.04706468],[170.81,0.7116547],[170.8,0.1]],[[170.91,23.776884],[170.92,16.1641],[170.94,37.04706468],[170.95,6.2471],[170.97,0.1]]]
["bitfinex","SOLUSD",1729728030486,[[170.89,37.04706468],[170.83,6.2945],[170.82,37.04706468],[170.81,0.7116547],[170.8,0.1]],[[170.91,23.776884],[170.92,16.1641],[170.94,37.04706468],[170.95,6.2471],[170.96,0.1]]]
["bitfinex","SOLUSD",1729728030683,[[170.83,6.2945],[170.81,0.6116547],[170.79,0.1],[170.75,6.02],[170.74,3.02974935]],[[170.89,23.776884],[170.9,37.17255468],[170.92,16.1641],[170.94,0.1],[170.95,6.3471]]]
["bitfinex","SOLUSD",1729728030880,[[170.84,5.91],[170.83,24.81803234],[170.81,0.6116547],[170.77,7.701],[170.75,0.1]],[[170.89,42.30041634],[170.9,0.12549],[170.92,16.1641],[170.93,0.1],[170.95,6.3471]]]
["bitfinex","SOLUSD",1729728031076,[[170.84,5.91],[170.83,43.34156468],[170.81,0.6116547],[170.77,7.701],[170.75,0.1]],[[170.88,37.04706468],[170.89,23.776884],[170.9,0.12549],[170.92,16.1641],[170.93,0.1]]]
["bitfinex","SOLUSD",1729728031279,[[170.84,5.91],[170.83,37.04706468],[170.81,0.6116547],[170.79,6.2945],[170.77,7.701]],[[170.88,0.12549],[170.89,60.82394868],[170.9,0.12549],[170.91,5.8511],[170.92,16.2641]]]
["bitfinex","SOLUSD",1729728031579,[[170.83,37.04706468],[170.81,0.6116547],[170.79,6.2945],[170.77,7.601],[170.76,0.1]],[[170.88,37.17255468],[170.89,23.776884],[170.91,5.8511],[170.92,16.2641],[170.95,6.3471]]]
["bitfinex","SOLUSD",1729728031986,[[170.83,37.04706468],[170.81,0.6116547],[170.79,6.2945],[170.77,7.601],[170.76,0.1]],[[170.87,23.776884],[170.88,37.17255468],[170.89,23.776884],[170.91,5.8511],[170.92,16.2641]]]
["bitfinex","SOLUSD",1729728032378,[[170.83,37.04706468],[170.81,0.6116547],[170.79,6.2945],[170.77,7.601],[170.76,0.1]],[[170.87,23.776884],[170.88,43.02465468],[170.92,16.2641],[170.97,53.04338035],[171.11,13.27521778]]]
["bitfinex","SOLUSD",1729728032567,[[170.82,37.04706468],[170.81,0.6116547],[170.79,6.2945],[170.77,7.601],[170.74,3.12974935]],[[170.87,23.776884],[170.88,43.02465468],[170.92,16.2641],[170.94,14.7252],[170.95,6.2471]]]
["bitfinex","SOLUSD",1729728032767,[[170.82,37.04706468],[170.81,0.6116547],[170.79,6.2945],[170.77,7.601],[170.74,3.12974935]],[[170.87,60.82394868],[170.88,0.12549],[170.92,16.2641],[170.94,14.7252],[170.95,6.2471]]]
["bitfinex","SOLUSD",1729728032977,[[170.82,37.04706468],[170.81,0.6116547],[170.79,6.2945],[170.77,7.601],[170.74,3.12974935]],[[170.87,66.67644868],[170.88,0.12549],[170.91,0.1],[170.92,16.1641],[170.94,14.7252]]]
["bitfinex","SOLUSD",1729728033786,[[170.81,0.6116547],[170.79,6.2945],[170.77,7.601],[170.74,3.12974935]],[[170.87,66.67644868],[170.88,0.12549],[170.91,0.1],[170.92,16.1641],[170.94,14.7252]]]
["bitfinex","SOLUSD",1729728033787,[[170.81,37.65871938],[170.79,6.2945],[170.77,7.601],[170.74,3.02974935],[170.73,37.14706468]],[[170.87,66.67644868],[170.88,0.12549],[170.91,37.14706468],[170.92,16.1641],[170.94,14.7252]]]
["bitfinex","SOLUSD",1729728033970,[[170.81,37.65871938],[170.79,6.2945],[170.77,7.601],[170.74,3.02974935],[170.73,37.14706468]],[[170.87,66.67644868],[170.88,0.12549],[170.91,37.14706468],[170.92,16.2641],[170.94,14.6252]]]
["bitfinex","SOLUSD",1729728034169,[[170.82,37.04706468],[170.81,0.6116547],[170.79,6.2945],[170.77,7.601],[170.74,3.02974935]],[[170.87,66.67644868],[170.88,0.12549],[170.91,37.14706468],[170.92,16.2641],[170.94,14.6252]]]
["bitfinex","SOLUSD",1729728034389,[[170.82,37.04706468],[170.81,0.6116547],[170.79,6.2945],[170.77,7.601],[170.74,3.12974935]],[[170.87,66.67644868],[170.88,0.12549],[170.91,37.14706468],[170.92,16.2641],[170.94,14.6252]]]
["bitfinex","SOLUSD",1729728034887,[[170.82,37.04706468],[170.81,0.6116547],[170.79,6.2945],[170.77,7.601],[170.76,0.1]],[[170.87,66.67644868],[170.88,0.12549],[170.91,37.14706468],[170.92,16.2641],[170.94,14.6252]]]
["bitfinex","SOLUSD",1729728035275,[[170.82,37.04706468],[170.81,0.6116547],[170.79,6.2945],[170.77,7.601],[170.76,0.1]],[[170.87,66.67644868],[170.88,0.12549],[170.91,37.14706468],[170.92,33.8141],[170.94,14.6252]]]
["bitfinex","SOLUSD",1729728035473,[[170.82,37.04706468],[170.81,0.6116547],[170.79,6.2945],[170.77,7.601],[170.76,0.1]],[[170.87,66.67644868],[170.88,0.12549],[170.91,37.14706468],[170.92,16.2641],[170.94,32.1752]]]
["bitfinex","SOLUSD",1729728035786,[[170.82,37.04706468],[170.81,0.6116547],[170.79,6.2945],[170.77,7.601],[170.76,0.1]],[[170.87,66.67644868],[170.88,0.12549],[170.91,37.04706468],[170.92,16.3641],[170.94,32.1752]]]
["bitfinex","SOLUSD",1729728036386,[[170.83,37.04706468],[170.81,0.6116547],[170.79,6.2945],[170.77,7.601],[170.76,0.1]],[[170.87,29.629384],[170.88,37.17255468],[170.92,16.3641],[170.94,32.1752],[171.0,37.04706468]]]
["bitfinex","SOLUSD",1729728036590,[[170.82,37.04706468],[170.81,0.6116547],[170.79,6.2945],[170.77,7.601],[170.75,0.1]],[[170.87,66.67644868],[170.88,0.12549],[170.91,0.1],[170.92,16.2641],[170.94,32.1752]]]
["bitfinex","SOLUSD",1729728037776,[[170.82,37.04706468],[170.81,0.6116547],[170.79,6.2945],[170.77,7.601],[170.75,0.1]],[[170.87,66.67644868],[170.88,0.12549],[170.91,0.1],[170.92,16.1641],[170.93,0.1]]]
["bitfinex","SOLUSD",1729728037972,[[170.82,37.04706468],[170.81,0.6116547],[170.79,6.2945],[170.77,7.601],[170.75,0.1]],[[170.87,66.67644868],[170.88,0.12549],[170.91,0.1],[170.92,16.2641],[171.05,2.4]]]
["bitfinex","SOLUSD",1729728039398,[[170.81,0.6116547],[170.79,6.2945],[170.77,7.601],[170.73,0.1],[170.64,24.0274307]],[[170.87,66.67644868],[170.88,0.12549],[170.91,37.14706468],[170.92,16.2641],[171.05,2.4]]]
["bitfinex","SOLUSD",1729728039582,[[170.82,37.04706468],[170.81,0.6116547],[170.79,6.2945],[170.77,7.601],[170.75,0.1]],[[170.87,66.67644868],[170.88,0.12549],[170.91,37.14706468],[170.92,16.2641],[171.05,2.4]]]
["bitfinex","SOLUSD",1729728039894,[[170.82,37.04706468],[170.81,0.6116547],[170.79,6.2945],[170.77,7.601],[170.76,0.1]],[[170.87,66.67644868],[170.88,0.12549],[170.91,37.14706468],[170.92,16.2641],[171.05,2.4]]]
["bitfinex","SOLUSD",1729728041786,[[170.81,0.6116547],[170.79,6.2945],[170.77,7.601],[170.75,0.2],[152.0,20.633422]],[[170.87,66.67644868],[170.88,0.12549],[170.91,37.14706468],[170.92,16.2641],[171.05,2.4]]]
["bitfinex","SOLUSD",1729728042088,[[170.82,37.04706468],[170.81,0.6116547],[170.79,6.2945],[170.77,7.601],[170.75,0.1]],[[170.87,66.67644868],[170.88,0.12549],[170.91,37.14706468],[170.92,16.2641],[171.05,2.4]]]
["bitfinex","SOLUSD",1729728042292,[[170.82,37.04706468],[170.81,0.6116547],[170.79,6.2945],[170.77,7.601],[170.75,0.2]],[[170.87,66.67644868],[170.88,0.12549],[170.91,37.14706468],[170.92,16.2641],[171.05,2.4]]]
["bitfinex","SOLUSD",1729728042679,[[170.82,37.04706468],[170.81,0.6116547],[170.79,6.2945],[170.77,7.601],[170.75,0.1]],[[170.87,66.67644868],[170.88,0.12549],[170.91,37.14706468],[170.92,16.1641],[170.93,0.1]]]
["bitfinex","SOLUSD",1729728042984,[[170.82,37.04706468],[170.81,0.6116547],[170.79,6.2945],[170.77,7.601],[170.75,0.2]],[[170.87,66.67644868],[170.88,0.12549],[170.91,37.14706468],[170.92,16.2641],[171.73,16.07538993]]]
["bitfinex","SOLUSD",1729728043385,[[170.82,37.04706468],[170.81,0.6116547],[170.79,6.2945],[170.77,7.601],[170.76,0.1]],[[170.87,66.67644868],[170.88,0.12549],[170.91,37.14706468],[170.92,16.1641],[170.93,0.1]]]
["bitfinex","SOLUSD",1729728043588,[[170.82,37.04706468],[170.81,0.6116547],[170.79,6.2945],[170.77,7.601],[170.74,3.12974935]],[[170.87,66.67644868],[170.88,0.12549],[170.91,37.14706468],[170.92,16.2641],[171.72,16.07538993]]]
["bitfinex","SOLUSD",1729728043790,[[170.82,37.04706468],[170.81,0.6116547],[170.79,6.2945],[170.77,7.601],[170.76,0.1]],[[170.87,66.67644868],[170.88,0.12549],[170.91,37.14706468],[170.92,16.2641],[171.06,31.6296]]]
["bitfinex","SOLUSD",1729728044396,[[170.82,11.85177201],[170.81,0.6116547],[170.79,6.2945],[170.77,7.601],[170.76,0.1]],[[170.87,29.629384],[170.88,23.82903402],[170.91,0.1],[170.92,16.2641],[171.0,94.81417608]]]
["bitfinex","SOLUSD",1729728044573,[[170.81,0.6116547],[170.75,6.2945],[170.73,7.701],[170.71,6.18263191],[170.65,70.0]],[[170.84,23.82903402],[170.87,29.629384],[170.88,0.1],[170.9,5.99940358],[170.91,94.81417608]]]
["bitfinex","SOLUSD",1729728044897,[[170.81,0.6116547],[170.8,23.70354402],[170.75,6.2945],[170.73,102.41517608],[170.72,0.1]],[[170.83,23.776884],[170.84,0.12549],[170.85,23.70354402],[170.87,29.629384],[170.88,0.1]]]
["bitfinex","SOLUSD",1729728044898,[[170.81,0.6116547],[170.8,23.70354402],[170.75,6.2945],[170.73,102.41517608],[170.72,0.1]],[[170.83,23.776884],[170.84,0.12549],[170.85,23.70354402],[170.87,5.8525],[170.88,0.1]]]
["bitfinex","SOLUSD",1729728045075,[[170.81,0.6116547],[170.8,23.70354402],[170.75,6.2945],[170.73,102.41517608],[170.72,0.2]],[[170.84,23.902374],[170.85,23.70354402],[170.87,20.4835],[170.88,0.1],[171.44,0.35]]]
["bitfinex","SOLUSD",1729728045276,[[170.81,0.6116547],[170.8,23.70354402],[170.75,6.2945],[170.73,102.41517608],[170.72,0.2]],[[170.84,23.902374],[170.85,23.70354402],[170.87,20.4835],[170.89,0.1],[171.43,0.35]]]
["bitfinex","SOLUSD",1729728045489,[[170.81,0.6116547],[170.8,23.70354402],[170.75,6.2945],[170.74,0.1],[170.73,102.41517608]],[[170.84,23.902374],[170.85,23.70354402],[170.87,20.4835],[170.9,6.09940358],[171.01,5.842]]]
["bitfinex","SOLUSD",1729728045704,[[170.81,0.6116547],[170.75,6.2945],[170.74,0.1],[170.73,7.601],[152.13,62.53525951]],[[170.84,23.902374],[170.85,23.70354402],[170.87,20.4835],[170.9,6.09940358],[171.01,5.842]]]
["bitfinex","SOLUSD",1729728045992,[[170.81,0.6116547],[170.8,23.70354402],[170.75,6.2945],[170.74,0.1],[170.73,102.41517608]],[[170.84,23.902374],[170.85,23.70354402],[170.87,20.4835],[170.89,0.1],[170.9,5.99940358]]]
["bitfinex","SOLUSD",1729728046201,[[170.81,0.6116547],[170.8,23.70354402],[170.75,6.2945],[170.74,0.1],[170.73,102.41517608]],[[170.84,23.902374],[170.85,23.70354402],[170.87,20.4835],[170.9,6.09940358],[171.55,54.1562355]]]
["bitfinex","SOLUSD",1729728046501,[[170.81,0.6116547],[170.8,23.70354402],[170.75,6.2945],[170.73,102.41517608],[170.71,6.28263191]],[[170.84,23.902374],[170.85,23.70354402],[170.87,14.631],[170.88,0.1],[170.9,5.99940358]]]
["bitfinex","SOLUSD",1729728046869,[[170.81,0.6116547],[170.79,23.70354402],[170.75,6.2945],[170.73,102.41517608],[170.71,6.28263191]],[[170.84,47.60591802],[170.87,14.631],[170.88,0.1],[170.9,5.99940358],[171.63,60.17359502]]]
["bitfinex","SOLUSD",1729728047076,[[170.81,0.6116547],[170.79,23.70354402],[170.75,6.2945],[170.73,102.41517608],[170.71,6.18263191]],[[170.84,47.60591802],[170.87,14.631],[170.88,0.1],[170.89,0.1],[170.9,5.89940358]]]
["bitfinex","SOLUSD",1729728047275,[[170.81,0.6116547],[170.79,23.70354402],[170.75,6.2945],[170.73,102.41517608],[170.72,0.1]],[[170.84,47.60591802],[170.87,14.631],[170.88,0.1],[170.89,0.1],[170.9,5.89940358]]]
["bitfinex","SOLUSD",1729728047693,[[170.81,24.31519872],[170.75,6.2945],[170.74,0.1],[170.73,102.51517608],[170.7,5.28340855]],[[170.87,49.754774],[170.88,16.1641],[170.9,20.72800358],[170.91,6.2471],[171.06,16.56144871]]]
["bitfinex","SOLUSD",1729728047875,[[170.82,23.70354402],[170.81,0.6116547],[170.75,6.2945],[170.74,0.1],[170.73,102.51517608]],[[170.86,0.12549],[170.87,73.45831802],[170.88,16.1641],[170.9,20.72800358],[170.91,6.2471]]]
["bitfinex","SOLUSD",1729728048277,[[170.82,23.70354402],[170.81,0.6116547],[170.75,6.2945],[170.74,0.1],[170.73,102.51517608]],[[170.86,0.12549],[170.87,73.45831802],[170.88,16.1641],[170.9,20.62800358],[170.91,6.3471]]]
["bitfinex","SOLUSD",1729728048697,[[170.82,23.70354402],[170.81,0.6116547],[170.75,6.2945],[170.74,0.1],[170.73,102.51517608]],[[170.86,0.12549],[170.87,73.45831802],[170.88,16.1641],[170.9,20.52800358],[170.91,6.4471]]]
["bitfinex","SOLUSD",1729728048893,[[170.82,23.70354402],[170.81,0.6116547],[170.75,6.2945],[170.74,0.2],[170.73,102.41517608]],[[170.85,23.776884],[170.86,5.97819],[170.87,43.902374],[170.88,39.86764402],[170.9,20.52800358]]]
["bitfinex","SOLUSD",1729728049272,[[170.81,0.6116547],[170.75,6.2945],[170.73,102.51517608],[170.72,0.1],[170.66,70.0]],[[170.84,0.12549],[170.85,23.776884],[170.86,5.8527],[170.87,43.82903402],[170.88,16.2641]]]
["bitfinex","SOLUSD",1729728049488,[[170.81,24.31519872],[170.75,6.2945],[170.74,0.1],[170.73,102.41517608],[170.72,0.1]],[[170.84,0.12549],[170.85,23.776884],[170.86,29.55624402],[170.87,20.12549],[170.88,16.2641]]]
["bitfinex","SOLUSD",1729728049686,[[170.81,24.31519872],[170.75,6.2945],[170.74,0.1],[170.73,102.41517608],[170.72,0.1]],[[170.84,0.12549],[170.85,23.776884],[170.86,5.8527],[170.87,43.82903402],[170.88,16.2641]]]
["bitfinex","SOLUSD",1729728049888,[[170.81,24.31519872],[170.75,6.2945],[170.73,102.51517608],[170.72,0.1],[152.02,0.02]],[[170.84,0.12549],[170.85,23.776884],[170.86,5.8527],[170.87,43.82903402],[170.88,16.2641]]]
["bitfinex","SOLUSD",1729728050083,[[170.81,24.31519872],[170.75,6.2945],[170.74,0.1],[170.73,102.41517608],[170.72,0.1]],[[170.84,0.12549],[170.85,23.776884],[170.86,5.8527],[170.87,43.82903402],[170.88,16.2641]]]
["bitfinex","SOLUSD",1729728050292,[[170.81,24.31519872],[170.75,6.2945],[170.74,0.1],[170.73,102.41517608],[170.72,0.1]],[[170.84,0.12549],[170.85,23.776884],[170.87,43.82903402],[170.88,16.2641],[170.89,17.55]]]
["bitfinex","SOLUSD",1729728050479,[[170.81,24.31519872],[170.75,6.2945],[170.74,0.1],[170.73,102.41517608],[170.72,0.1]],[[170.84,0.12549],[170.85,29.630284],[170.87,43.82903402],[170.88,16.2641],[170.91,118.61127608]]]
["bitfinex","SOLUSD",1729728050997,[[170.81,24.31519872],[170.75,6.2945],[170.74,0.1],[170.73,102.41517608],[170.72,0.1]],[[170.84,0.12549],[170.85,29.630284],[170.86,23.70354402],[170.87,20.12549],[170.88,16.2641]]]
["bitfinex","SOLUSD",1729728052482,[[170.81,24.31519872],[170.75,6.2945],[170.74,0.1],[170.73,102.41517608],[170.72,6.18286768]],[[170.84,0.12549],[170.85,29.630284],[170.86,23.70354402],[170.87,20.12549],[170.88,16.2641]]]
["bitfinex","SOLUSD",1729728053078,[[170.81,24.31519872],[170.75,6.2945],[170.73,102.51517608],[170.72,6.18286768],[152.0,20.633422]],[[170.84,0.12549],[170.85,29.630284],[170.86,23.70354402],[170.87,20.12549],[170.88,16.2641]]]
["bitfinex","SOLUSD",1729728053704,[[170.81,24.31519872],[170.75,6.2945],[170.74,0.1],[170.73,102.41517608],[170.72,6.18286768]],[[170.84,0.12549],[170.85,29.630284],[170.86,23.70354402],[170.87,20.12549],[170.88,16.2641]]]
["bitfinex","SOLUSD",1729728054580,[[170.83,23.70354402],[170.81,0.6116547],[170.76,0.1],[170.75,6.3945],[170.73,102.41517608]],[[170.88,45.71974402],[170.9,5.89940358],[170.91,6.2471],[170.93,44.0791],[170.94,17.55]]]
["bitfinex","SOLUSD",1729728054794,[[170.84,23.70354402],[170.81,0.6116547],[170.76,0.1],[170.75,6.3945],[170.73,102.41517608]],[[170.88,22.0162],[170.89,23.70354402],[170.9,5.89940358],[170.91,6.2471],[170.93,44.0791]]]
["bitfinex","SOLUSD",1729728055079,[[170.86,23.70354402],[170.81,0.6116547],[170.78,0.1],[170.77,1.67],[170.75,6.2945]],[[170.9,11.75110358],[170.91,39.38404402],[170.93,14.6261],[170.94,6.3081],[170.95,0.1]]]
["bitfinex","SOLUSD",1729728055486,[[170.85,23.70354402],[170.81,0.6116547],[170.78,0.1],[170.77,1.57],[170.76,0.1]],[[170.9,35.4546476],[170.91,15.6805],[170.93,14.7261],[170.94,6.3081],[170.96,17.55]]]
["bitfinex","SOLUSD",1729728055835,[[170.85,23.70354402],[170.81,0.6116547],[170.78,0.1],[170.77,1.67],[170.25,0.35]],[[170.9,35.4546476],[170.91,15.6805],[170.93,14.7261],[170.94,6.3081],[170.96,17.55]]]
["bitfinex","SOLUSD",1729728056007,[[170.85,23.70354402],[170.81,0.6116547],[170.78,0.1],[170.77,1.67],[170.25,0.35]],[[170.9,35.4546476],[170.91,15.6805],[170.93,14.7261],[170.94,6.2081],[170.95,0.1]]]
["bitfinex","SOLUSD",1729728056301,[[170.85,23.70354402],[170.81,0.6116547],[170.78,0.1],[170.77,1.67],[170.25,0.35]],[[170.89,23.902374],[170.9,35.4546476],[170.91,15.6805],[170.93,14.6261],[170.94,6.4081]]]
["bitfinex","SOLUSD",1729728056799,[[170.85,23.70354402],[170.81,0.6116547],[170.77,1.77],[170.25,0.35],[152.14,59.09746819]],[[170.89,23.902374],[170.9,35.4546476],[170.91,15.6805],[170.93,14.6261],[170.94,6.4081]]]
["bitfinex","SOLUSD",1729728057006,[[170.85,23.70354402],[170.81,0.6116547],[170.78,0.1],[170.77,1.57],[170.76,0.1]],[[170.89,23.902374],[170.9,35.4546476],[170.91,15.6805],[170.93,14.7261],[170.94,6.3081]]]
["bitfinex","SOLUSD",1729728057203,[[170.85,23.70354402],[170.81,0.6116547],[170.78,0.1],[170.77,1.57],[170.75,6.3945]],[[170.89,23.902374],[170.9,35.4546476],[170.91,15.6805],[170.93,14.7261],[170.94,6.3081]]]
["bitfinex","SOLUSD",1729728057381,[[170.85,23.70354402],[170.81,0.6116547],[170.78,0.1],[170.77,1.57],[170.76,0.1]],[[170.89,23.902374],[170.9,35.4546476],[170.91,15.6805],[170.93,14.7261],[170.94,6.3081]]]
["bitfinex","SOLUSD",1729728057581,[[170.85,23.70354402],[170.81,0.6116547],[170.78,0.1],[170.77,1.67],[170.71,70.0]],[[170.89,23.902374],[170.9,35.4546476],[170.91,15.6805],[170.93,14.7261],[170.94,6.3081]]]
["bitfinex","SOLUSD",1729728057994,[[170.85,23.70354402],[170.81,0.6116547],[170.77,1.67],[170.76,0.1],[170.71,70.0]],[[170.89,29.754174],[170.9,29.6029476],[170.91,15.6805],[170.93,14.7261],[170.94,6.3081]]]
["bitfinex","SOLUSD",1729728058198,[[170.81,0.6116547],[170.77,1.57],[170.75,6.3945],[170.74,0.1],[170.68,70.0]],[[170.88,0.12549],[170.89,53.45771802],[170.9,5.89940358],[170.91,15.7805],[170.93,14.7261]]]
["bitfinex","SOLUSD",1729728058509,[[170.82,25.55354402],[170.81,0.6116547],[170.75,6.2945],[170.74,0.2],[170.68,70.0]],[[170.87,23.902374],[170.88,23.82903402],[170.89,5.8518],[170.9,5.89940358],[170.91,15.7805]]]
["bitfinex","SOLUSD",1729728058803,[[170.81,24.31519872],[170.75,6.2945],[170.73,102.51517608],[170.72,6.18286768],[170.66,70.0]],[[170.85,23.776884],[170.86,23.70354402],[170.87,0.12549],[170.88,0.12549],[170.89,5.8518]]]
["bitfinex","SOLUSD",1729728058984,[[170.81,0.6116547],[170.8,23.70354402],[170.75,6.2945],[170.74,0.1],[170.73,102.41517608]],[[170.85,23.776884],[170.86,23.70354402],[170.87,0.12549],[170.88,0.12549],[170.89,5.8518]]]
["bitfinex","SOLUSD",1729728059184,[[170.81,24.31519872],[170.75,6.3945],[170.74,0.1],[170.73,102.41517608],[170.72,6.08286768]],[[170.86,23.776884],[170.87,29.68173402],[170.88,0.12549],[171.06,42.47653435],[171.08,7.02072731]]]
["bitfinex","SOLUSD",1729728059385,[[170.82,23.70354402],[170.81,0.6116547],[170.75,6.3945],[170.74,0.1],[170.73,102.41517608]],[[170.86,23.776884],[170.87,29.68173402],[170.88,0.12549],[170.91,30.4088],[171.0,94.81417608]]]
["bitfinex","SOLUSD",1729728060104,[[170.83,23.70354402],[170.81,0.6116547],[170.75,6.4945],[170.73,102.41517608],[170.7,80.77845764]],[[170.87,23.776884],[170.88,23.70354402],[170.89,49.879564],[170.9,5.89940358],[170.91,30.3088]]]
["bitfinex","SOLUSD",1729728060483,[[170.83,23.70354402],[170.81,0.6116547],[170.76,0.1],[170.75,6.4945],[170.73,102.41517608]],[[170.87,23.776884],[170.89,49.879564],[170.9,5.89940358],[170.91,30.3088]]]
["bitfinex","SOLUSD",1729728060484,[[170.83,23.70354402],[170.81,0.6116547],[170.76,0.1],[170.75,6.3945],[170.73,102.41517608]],[[170.87,23.776884],[170.89,26.10268],[170.9,5.89940358],[170.91,30.3088],[171.1,6.0173595]]]
["bitfinex","SOLUSD",1729728060817,[[170.81,24.31519872],[170.75,6.2945],[170.74,0.2],[170.73,102.41517608],[170.7,10.77845764]],[[170.86,23.776884],[170.87,23.82903402],[170.89,25.97719],[170.9,5.99940358],[170.91,125.22297608]]]
["bitfinex","SOLUSD",1729728061003,[[170.81,24.31519872],[170.75,6.3945],[170.74,0.1],[170.73,102.41517608],[170.7,10.77845764]],[[170.86,23.776884],[170.87,23.82903402],[170.89,25.97719],[170.9,5.89940358],[170.91,125.32297608]]]
["bitfinex","SOLUSD",1729728061486,[[170.82,23.70354402],[170.81,0.6116547],[170.75,6.3945],[170.74,0.1],[170.73,102.41517608]],[[170.86,29.629684],[170.87,23.82903402],[170.89,20.12549],[170.9,5.89940358],[170.91,125.32297608]]]
["bitfinex","SOLUSD",1729728061691,[[170.82,23.70354402],[170.81,0.6116547],[170.75,6.2945],[170.74,0.1],[170.73,102.51517608]],[[170.86,29.629684],[170.87,23.82903402],[170.89,20.12549],[170.9,5.89940358],[170.91,125.32297608]]]
["bitfinex","SOLUSD",1729728061898,[[170.82,23.70354402],[170.81,0.6116547],[170.75,6.2945],[170.74,0.2],[170.73,102.41517608]],[[170.86,29.629684],[170.87,23.82903402],[170.89,20.12549],[170.9,5.89940358],[170.91,125.32297608]]]
["bitfinex","SOLUSD",1729728062292,[[170.82,23.70354402],[170.81,0.6116547],[170.75,6.3945],[170.74,0.1],[170.73,102.41517608]],[[170.86,29.629684],[170.87,23.82903402],[170.89,20.12549],[170.9,5.89940358],[170.91,125.32297608]]]
["bitfinex","SOLUSD",1729728062603,[[170.81,0.6116547],[170.75,6.3945],[170.74,0.1],[170.73,102.41517608],[152.02,0.02]],[[170.86,29.629684],[170.87,23.82903402],[170.89,20.12549],[170.9,5.99940358],[170.91,125.22297608]]]
["bitfinex","SOLUSD",1729728062792,[[170.81,24.31519872],[170.75,6.3945],[170.74,0.1],[170.73,102.41517608],[169.97,91.63477119]],[[170.86,29.629684],[170.87,23.82903402],[170.89,20.12549],[170.9,5.99940358],[170.91,125.22297608]]]
["bitfinex","SOLUSD",1729728062994,[[170.81,0.6116547],[170.8,23.70354402],[170.75,6.2945],[170.73,102.41517608],[170.72,6.28286768]],[[170.85,0.12549],[170.86,53.33322802],[170.89,20.22549],[170.9,5.99940358],[170.91,125.12297608]]]
["bitfinex","SOLUSD",1729728063182,[[170.81,0.6116547],[170.8,23.70354402],[170.75,6.2945],[170.73,102.41517608],[170.72,6.18286768]],[[170.85,0.12549],[170.86,53.33322802],[170.89,20.22549],[170.9,5.99940358],[170.91,125.12297608]]]
["bitfinex","SOLUSD",1729728063382,[[170.81,0.6116547],[170.75,6.2945],[170.73,102.41517608],[170.72,6.18286768]],[[170.85,0.12549],[170.86,53.33322802],[170.89,20.22549],[170.9,5.99940358],[170.91,125.12297608]]]
["bitfinex","SOLUSD",1729728063383,[[170.81,0.6116547],[170.77,23.70354402],[170.75,6.2945],[170.73,102.41517608],[170.72,6.28286768]],[[170.83,47.48042802],[170.85,0.12549],[170.86,5.8528],[170.88,0.2],[170.89,34.75549]]]
["bitfinex","SOLUSD",1729728063597,[[170.81,0.6116547],[170.75,6.2945],[170.73,7.601],[170.72,6.18286768],[170.71,0.1]],[[170.83,47.48042802],[170.85,0.12549],[170.86,5.8528],[170.88,0.2],[170.89,34.75549]]]
["bitfinex","SOLUSD",1729728063906,[[170.81,0.6116547],[170.77,23.70354402],[170.75,6.2945],[170.73,102.41517608],[170.72,6.18286768]],[[170.83,47.48042802],[170.85,0.12549],[170.86,5.8528],[170.88,0.2],[170.89,34.75549]]]
["bitfinex","SOLUSD",1729728064111,[[170.81,0.6116547],[170.78,23.70354402],[170.75,6.2945],[170.73,102.41517608],[170.72,6.18286768]],[[170.83,47.48042802],[170.85,0.12549],[170.86,5.8528],[170.88,0.2],[170.89,34.75549]]]
["bitfinex","SOLUSD",1729728064787,[[170.81,0.6116547],[170.78,23.70354402],[170.75,6.2945],[170.73,102.41517608],[170.72,6.18286768]],[[170.83,47.48042802],[170.85,0.12549],[170.88,0.2],[170.89,34.75549],[170.98,5.842]]]
["bitfinex","SOLUSD",1729728064987,[[170.81,0.6116547],[170.78,23.70354402],[170.75,6.2945],[170.73,102.41517608],[170.72,6.18286768]],[[170.83,53.33412802],[170.85,0.12549],[170.88,0.2],[170.89,34.75549],[170.98,5.842]]]
["bitfinex","SOLUSD",1729728065309,[[170.81,0.6116547],[170.78,23.70354402],[170.75,6.2945],[170.73,102.41517608],[170.72,6.28286768]],[[170.83,53.33412802],[170.85,0.12549],[170.88,0.2],[170.89,34.75549],[170.93,31.79423128]]]
["bitfinex","SOLUSD",1729728065681,[[170.81,0.6116547],[170.78,23.70354402],[170.75,6.2945],[170.73,102.41517608],[170.72,6.28286768]],[[170.83,29.630584],[170.84,23.70354402],[170.85,0.12549],[170.88,0.1],[170.89,34.85549]]]
["bitfinex","SOLUSD",1729728065893,[[170.81,0.6116547],[170.79,23.70354402],[170.75,6.2945],[170.73,102.41517608],[170.72,6.28286768]],[[170.83,29.630584],[170.84,23.70354402],[170.85,0.12549],[170.89,34.95549],[172.66,26.5365554]]]
["bitfinex","SOLUSD",1729728066100,[[170.81,0.6116547],[170.79,23.70354402],[170.75,6.2945],[170.73,102.41517608],[170.72,6.28286768]],[[170.83,29.630584],[170.84,23.70354402],[170.85,0.12549],[170.89,34.95549],[171.13,21.29385025]]]
["bitfinex","SOLUSD",1729728066286,[[170.81,0.6116547],[170.79,23.70354402],[170.75,6.2945],[170.73,102.41517608],[170.72,6.28286768]],[[170.83,29.630584],[170.84,23.70354402],[170.85,0.12549],[170.89,34.95549],[171.76,0.6116547]]]
["bitfinex","SOLUSD",1729728066590,[[170.81,0.6116547],[170.79,23.70354402],[170.75,6.2945],[170.73,102.41517608],[170.72,6.28286768]],[[170.83,29.630584],[170.85,23.82903402],[170.89,34.95549],[171.76,0.6116547],[171.89,15.92193323]]]
["bitfinex","SOLUSD",1729728066802,[[170.81,0.6116547],[170.79,23.70354402],[170.75,6.2945],[170.73,102.41517608],[170.72,6.28286768]],[[170.84,5.8535],[170.85,23.82903402],[170.89,34.85549],[170.9,5.99940358],[171.0,5.842]]]
["bitfinex","SOLUSD",1729728066983,[[170.81,0.6116547],[170.79,23.70354402],[170.75,6.2945],[170.73,102.41517608],[170.72,6.28286768]],[[170.84,5.8535],[170.85,23.82903402],[170.89,34.95549],[170.9,5.89940358],[171.0,5.842]]]
["bitfinex","SOLUSD",1729728067603,[[170.81,0.6116547],[170.79,23.70354402],[170.75,6.2945],[170.73,102.41517608],[170.72,6.28286768]],[[170.84,5.8535],[170.85,23.82903402],[170.88,0.1],[170.89,34.85549],[170.9,5.89940358]]]
["bitfinex","SOLUSD",1729728067791,[[170.81,0.6116547],[170.75,6.2945],[170.73,102.41517608],[170.72,6.28286768],[152.0,20.633422]],[[170.84,29.55704402],[170.85,0.12549],[170.89,34.95549],[170.9,5.89940358],[171.44,0.35]]]
["bitfinex","SOLUSD",1729728067996,[[170.81,0.6116547],[170.79,23.70354402],[170.75,6.2945],[170.73,102.41517608],[170.72,6.28286768]],[[170.84,29.55704402],[170.85,0.12549],[170.89,34.95549],[170.9,5.89940358],[171.44,0.35]]]
["bitfinex","SOLUSD",1729728068811,[[170.81,0.6116547],[170.79,23.70354402],[170.75,6.2945],[170.73,102.41517608],[170.72,6.28286768]],[[170.84,5.8535],[170.85,23.82903402],[170.88,0.1],[170.89,34.85549],[170.9,5.89940358]]]
["bitfinex","SOLUSD",1729728069013,[[170.81,0.6116547],[170.79,23.70354402],[170.75,6.2945],[170.73,102.41517608],[170.72,0.2]],[[170.84,5.8535],[170.85,23.82903402],[170.88,0.1],[170.89,34.85549],[170.9,5.89940358]]]
["bitfinex","SOLUSD",1729728069308,[[170.81,0.6116547],[170.79,23.70354402],[170.75,6.2945],[170.73,102.41517608],[170.72,0.2]],[[170.84,29.55704402],[170.85,0.12549],[170.88,0.1],[170.89,34.85549],[170.9,5.89940358]]]
["bitfinex","SOLUSD",1729728069805,[[170.81,0.6116547],[170.75,6.2945],[170.73,7.601],[170.7,5.38340855]],[[170.84,29.55704402],[170.85,0.12549],[170.88,0.1],[170.89,34.85549],[170.9,5.89940358]]]
["bitfinex","SOLUSD",1729728069806,[[170.81,0.6116547],[170.75,6.2945],[170.73,7.601],[170.7,5.38340855],[170.69,0.1]],[[170.82,23.70354402],[170.83,23.776884],[170.84,5.8535],[170.85,0.12549],[170.86,14.6318]]]
["bitfinex","SOLUSD",1729728070009,[[170.81,0.6116547],[170.76,23.70354402],[170.75,6.2945],[170.73,7.601],[170.7,5.48340855]],[[170.82,47.48042802],[170.84,21.019],[170.85,0.12549],[170.86,14.6318],[170.87,6.6112]]]
["bitfinex","SOLUSD",1729728070305,[[170.81,0.6116547],[170.76,23.70354402],[170.75,6.2945],[170.73,7.601],[170.71,0.1]],[[170.82,47.48042802],[170.84,21.019],[170.85,0.12549],[170.86,14.6318],[170.87,6.6112]]]
["bitfinex","SOLUSD",1729728070506,[[170.81,0.6116547],[170.75,6.2945],[170.73,7.601],[170.7,5.28340855],[170.68,6.18360723]],[[170.82,47.60591802],[170.84,21.019],[170.85,0.22549],[170.86,14.7318],[170.87,6.4112]]]
["bitfinex","SOLUSD",1729728070693,[[170.81,0.6116547],[170.74,23.70354402],[170.7,11.30660855],[170.69,7.601],[170.68,6.08360723]],[[170.82,47.73140802],[170.84,15.1655],[170.85,0.1],[170.86,14.7318],[170.87,6.4112]]]
["bitfinex","SOLUSD",1729728070899,[[170.81,0.6116547],[170.74,23.70354402],[170.7,11.30660855],[170.69,7.601],[170.68,6.18360723]],[[170.82,53.58550802],[170.84,15.1655],[170.85,0.1],[170.86,14.7318],[170.87,6.4112]]]
["bitfinex","SOLUSD",1729728071091,[[170.81,0.6116547],[170.74,23.70354402],[170.7,11.30660855],[170.69,7.701],[170.68,6.08360723]],[[170.82,53.58550802],[170.84,15.1655],[170.85,0.1],[170.86,14.7318],[170.87,6.4112]]]
["bitfinex","SOLUSD",1729728071289,[[170.81,0.6116547],[170.74,23.70354402],[170.7,11.30660855],[170.69,7.701],[170.68,6.08360723]],[[170.82,53.58550802],[170.84,15.1655],[170.85,0.1],[170.86,14.6318],[170.87,6.5112]]]
["bitfinex","SOLUSD",1729728071507,[[170.81,0.6116547],[170.74,23.70354402],[170.7,11.30660855],[170.69,7.601],[170.68,6.18360723]],[[170.82,53.58550802],[170.84,15.1655],[170.85,0.1],[170.86,14.7318],[170.87,6.4112]]]
["bitfinex","SOLUSD",1729728071688,[[170.81,0.6116547],[170.7,6.0232],[170.69,7.601],[170.64,0.6116547],[170.63,0.2]],[[170.82,53.58550802],[170.84,15.1655],[170.86,14.7318],[170.87,6.4112]]]
["bitfinex","SOLUSD",1729728071689,[[170.81,0.6116547],[170.7,6.0232],[170.69,7.601],[170.64,0.6116547],[170.63,0.2]],[[170.82,168.4996841],[170.83,0.1],[170.84,15.1655],[170.86,32.1818],[170.87,6.4112]]]
["bitfinex","SOLUSD",1729728071893,[[170.81,0.6116547],[170.71,23.70354402],[170.7,6.0232],[170.69,7.601],[170.64,95.42583078]],[[170.82,174.68593477],[170.84,15.1655],[170.86,32.1818],[170.87,6.4112],[171.0,3.00867975]]]
["bitfinex","SOLUSD",1729728072384,[[170.81,0.6116547],[170.71,23.70354402],[170.7,6.0232],[170.69,7.601],[170.64,95.42583078]],[[170.82,174.58593477],[170.83,0.1],[170.84,15.1655],[170.86,32.1818],[170.87,6.4112]]]
["bitfinex","SOLUSD",1729728072589,[[170.81,0.6116547],[170.71,23.70354402],[170.7,6.0232],[170.69,7.601],[170.65,0.1]],[[170.82,174.68593477],[170.84,15.1655],[170.86,32.1818],[170.87,6.4112],[171.2,30.0867975]]]
["bitfinex","SOLUSD",1729728072811,[[170.81,0.6116547],[170.71,23.70354402],[170.7,6.0232],[170.69,7.601],[170.66,0.1]],[[170.82,174.68593477],[170.84,15.1655],[170.86,32.1818],[170.87,6.4112],[171.2,30.0867975]]]
["bitfinex","SOLUSD",1729728073108,[[170.81,0.6116547],[170.7,6.0232],[170.69,7.601],[170.65,0.1],[170.64,95.42583078]],[[170.82,174.58593477],[170.83,0.1],[170.84,15.1655],[170.86,32.1818],[170.87,6.4112]]]
["bitfinex","SOLUSD",1729728073335,[[170.81,0.6116547],[170.71,23.70354402],[170.7,6.0232],[170.69,7.601],[170.65,0.1]],[[170.82,174.68593477],[170.84,15.1655],[170.86,32.1818],[170.87,6.4112],[197.6,1.6]]]
["bitfinex","SOLUSD",1729728073491,[[170.81,0.6116547],[170.71,23.70354402],[170.7,6.0232],[170.69,7.601],[170.65,0.1]],[[170.82,174.58593477],[170.83,0.1],[170.84,15.1655],[170.86,32.1818],[170.87,6.4112]]]
["bitfinex","SOLUSD",1729728073691,[[170.81,0.6116547],[170.72,23.70354402],[170.7,6.0232],[170.69,7.601],[170.66,0.1]],[[170.82,55.96821467],[170.83,0.2],[170.84,15.1655],[170.86,32.1818],[170.87,6.4112]]]
["bitfinex","SOLUSD",1729728073914,[[170.81,0.6116547],[170.72,23.70354402],[170.7,6.0232],[170.69,7.601],[170.66,0.1]],[[170.82,174.48593477],[170.83,0.2],[170.84,15.1655],[170.86,32.1818],[170.87,6.4112]]]
["bitfinex","SOLUSD",1729728074115,[[170.81,0.6116547],[170.72,23.70354402],[170.7,6.0232],[170.69,7.601],[170.66,0.1]],[[170.82,174.58593477],[170.83,0.1],[170.84,15.1655],[170.86,32.1818],[170.87,6.4112]]]
["bitfinex","SOLUSD",1729728074421,[[170.81,0.6116547],[170.73,6.2],[170.72,23.70354402],[170.7,6.0232],[170.69,7.601]],[[170.82,174.68593477],[170.84,17.72692677],[170.86,32.1818],[170.87,6.4112],[170.95,5.842]]]
["bitfinex","SOLUSD",1729728074590,[[170.81,0.6116547],[170.73,6.2],[170.71,23.70354402],[170.7,6.0232],[170.69,7.601]],[[170.82,174.68593477],[170.84,17.72692677],[170.86,32.1818],[170.87,6.4112],[171.08,23.37959001]]]
["bitfinex","SOLUSD",1729728075517,[[170.81,0.6116547],[170.73,6.2],[170.7,6.0232],[170.69,7.601],[170.63,6.18611592]],[[170.82,174.68593477],[170.84,17.72692677],[170.86,32.1818],[170.87,6.4112],[171.0,70.0]]]
["bitfinex","SOLUSD",1729728075827,[[170.81,0.6116547],[170.73,6.2],[170.71,23.70354402],[170.7,6.0232],[170.69,7.601]],[[170.82,174.68593477],[170.84,17.72692677],[170.86,32.1818],[170.87,6.4112],[171.0,70.0]]]
["bitfinex","SOLUSD",1729728075992,[[170.81,0.6116547],[170.73,6.2],[170.71,23.70354402],[170.7,6.0232],[170.69,7.601]],[[170.82,174.68593477],[170.84,17.72692677],[170.86,32.1818],[170.87,6.4112],[171.0,83.21334262]]]
["bitfinex","SOLUSD",1729728076611,[[170.81,0.6116547],[170.73,6.2],[170.7,29.72674402],[170.69,7.601],[170.65,0.1]],[[170.82,174.68593477],[170.84,17.72692677],[170.86,32.1818],[170.87,6.4112],[170.93,35.095]]]
["bitfinex","SOLUSD",1729728077011,[[170.81,0.6116547],[170.73,6.2],[170.7,29.72674402],[170.69,7.601],[170.65,0.1]],[[170.82,174.68593477],[170.84,17.72692677],[170.86,38.96009469],[170.87,6.4112],[170.93,35.095]]]
["bitfinex","SOLUSD",1729728077400,[[170.81,0.6116547],[170.73,6.2],[170.71,6.2],[170.7,29.72674402],[170.69,7.601]],[[170.82,174.68593477],[170.84,17.72692677],[170.86,38.96009469],[170.87,6.4112],[170.93,35.095]]]
["bitfinex","SOLUSD",1729728077603,[[170.81,0.6116547],[170.71,29.90354402],[170.7,6.0232],[170.69,7.601],[152.02,0.02]],[[170.82,174.68593477],[170.84,17.72692677],[170.86,38.96009469],[170.87,6.4112],[170.93,35.095]]]
["bitfinex","SOLUSD",1729728077815,[[170.81,0.6116547],[170.71,29.90354402],[170.7,6.0232],[170.69,7.601],[170.63,6.28611592]],[[170.82,174.68593477],[170.84,17.72692677],[170.86,38.96009469],[170.87,6.4112],[170.93,35.095]]]
["bitfinex","SOLUSD",1729728077998,[[170.81,0.6116547],[170.71,29.90354402],[170.7,6.0232],[170.69,7.601],[170.63,6.28611592]],[[170.82,174.68593477],[170.84,17.72692677],[170.86,38.96009469],[170.87,6.4112],[170.93,29.253]]]
["bitfinex","SOLUSD",1729728078198,[[170.81,0.6116547],[170.71,29.90354402],[170.7,6.0232],[170.69,7.601],[170.64,95.62583078]],[[170.82,174.68593477],[170.84,17.72692677],[170.86,38.96009469],[170.87,6.4112],[170.93,29.253]]]
["bitfinex","SOLUSD",1729728078398,[[170.81,0.6116547],[170.71,23.70354402],[170.7,6.0232],[170.69,7.601],[170.64,95.62583078]],[[170.82,174.68593477],[170.84,17.72692677],[170.86,38.96009469],[170.87,6.4112],[170.93,29.253]]]
["bitfinex","SOLUSD",1729728078596,[[170.64,101.44903078],[170.63,14.29871592],[170.62,0.1],[170.61,3.58900797],[170.58,7.601]],[[170.79,0.25098],[170.8,43.976884],[170.81,21.5767],[170.82,174.48593477],[170.84,2.56142677]]]
["bitfinex","SOLUSD",1729728078806,[[170.7,23.70354402],[170.64,101.44903078],[170.63,8.2126],[170.62,0.1],[170.61,2.57544248]],[[170.74,23.776884],[170.75,23.70354402],[170.79,0.25098],[170.8,20.2],[170.81,21.5767]]]
["bitfinex","SOLUSD",1729728079008,[[170.64,101.44903078],[170.63,8.2126],[170.61,2.57544248]],[[170.74,23.776884],[170.79,0.25098],[170.8,20.2],[170.81,21.5767]]]
["bitfinex","SOLUSD",1729728079009,[[170.64,6.6348547],[170.63,8.2126],[170.61,5.72399249],[170.46,292.94975303],[170.42,16.3588627]],[[170.74,47.48042802],[170.79,0.35098],[170.8,20.1],[170.81,21.5767],[170.93,2.4]]]
["bitfinex","SOLUSD",1729728079322,[[170.7,23.70354402],[170.64,101.44903078],[170.63,8.3126],[170.62,0.1],[170.61,5.72399249]],[[170.74,47.48042802],[170.79,0.35098],[170.8,20.1],[170.81,21.5767],[170.93,2.4]]]
["bitfinex","SOLUSD",1729728079323,[[170.7,23.70354402],[170.64,101.44903078],[170.63,8.3126],[170.62,0.1],[170.61,11.61716073]],[[170.74,47.48042802],[170.79,0.35098],[170.8,20.1],[170.81,21.5767],[170.93,2.4]]]
["bitfinex","SOLUSD",1729728079501,[[170.7,23.70354402],[170.64,101.44903078],[170.63,8.2126],[170.62,0.1],[170.61,11.71716073]],[[170.74,47.48042802],[170.79,0.35098],[170.8,20.1],[170.81,21.5767],[170.93,2.4]]]
["bitfinex","SOLUSD",1729728079697,[[170.7,23.70354402],[170.64,101.44903078],[170.63,8.4126],[170.61,11.61716073],[152.0,20.633422]],[[170.74,47.48042802],[170.79,0.35098],[170.8,20.1],[170.81,21.5767],[170.93,2.4]]]
["bitfinex","SOLUSD",1729728079919,[[170.7,23.70354402],[170.64,101.44903078],[170.63,8.3126],[170.62,0.1],[170.61,11.61716073]],[[170.74,47.48042802],[170.79,0.35098],[170.8,20.1],[170.81,21.5767],[170.82,115.53562675]]]
["bitfinex","SOLUSD",1729728080089,[[170.7,23.70354402],[170.64,101.44903078],[170.63,8.2126],[170.62,0.1],[170.61,11.71716073]],[[170.74,47.48042802],[170.75,5.8567],[170.79,0.25098],[170.8,20.2],[170.81,21.5767]]]
["bitfinex","SOLUSD",1729728080290,[[170.7,23.70354402],[170.64,101.44903078],[170.63,8.2126],[170.62,0.1],[170.61,11.71716073]],[[170.74,47.48042802],[170.75,5.8567],[170.79,0.35098],[170.8,20.1],[170.81,21.5767]]]
["bitfinex","SOLUSD",1729728080493,[[170.7,23.70354402],[170.64,101.44903078],[170.63,8.3126],[170.61,11.71716073],[170.58,6.40741407]],[[170.74,47.48042802],[170.75,5.8567],[170.79,0.35098],[170.8,20.1],[170.81,21.5767]]]
["bitfinex","SOLUSD",1729728080689,[[170.7,23.70354402],[170.64,101.44903078],[170.63,8.3126],[170.62,0.1],[170.61,11.61716073]],[[170.74,47.48042802],[170.75,5.8567],[170.79,0.35098],[170.8,20.1],[170.81,21.5767]]]
["bitfinex","SOLUSD",1729728081089,[[170.7,23.70354402],[170.64,101.44903078],[170.63,8.3126],[170.62,0.1],[170.61,11.61716073]],[[170.74,47.48042802],[170.75,5.8567],[170.79,0.25098],[170.8,20.2],[170.81,21.5767]]]
["bitfinex","SOLUSD",1729728081289,[[170.7,23.70354402],[170.64,101.44903078],[170.63,8.3126],[170.62,0.1],[170.61,11.61716073]],[[170.74,47.48042802],[170.75,5.8567],[170.79,0.35098],[170.8,20.1],[170.81,21.5767]]]
["bitfinex","SOLUSD",1729728081510,[[170.64,6.6348547],[170.63,8.4126],[170.61,11.61716073],[152.13,62.53525951],[152.02,0.02]],[[170.74,53.33732802],[170.79,14.98898],[170.8,20.1],[170.81,21.5767],[170.82,130.17092675]]]
["bitfinex","SOLUSD",1729728081701,[[170.71,23.70354402],[170.65,0.1],[170.64,101.44903078],[170.63,8.3126],[170.61,11.61716073]],[[170.76,23.70354402],[170.77,20.0],[170.78,5.8554],[170.79,14.638],[170.81,21.6767]]]
["bitfinex","SOLUSD",1729728081900,[[170.75,23.70354402],[170.7,6.0232],[170.69,8.2126],[170.68,0.1],[170.67,0.1]],[[170.81,15.1655],[170.82,14.6354],[170.85,6.5112],[170.86,6.87829469],[170.95,29.2497]]]
["bitfinex","SOLUSD",1729728082111,[[170.8,23.70354402],[170.73,94.91417608],[170.7,6.1232],[170.69,8.2126],[170.67,70.0]],[[170.85,6.5112],[170.95,29.2497]]]
["bitfinex","SOLUSD",1729728082112,[[170.8,23.70354402],[170.73,94.91417608],[170.7,6.1232],[170.69,8.2126],[170.67,70.0]],[[170.85,15.1655],[170.9,12.41060358],[170.91,0.1],[170.94,10.38298158],[170.95,29.2497]]]
["bitfinex","SOLUSD",1729728082309,[[170.73,94.91417608],[170.67,70.0]],[[170.9,12.41060358],[170.91,0.1],[170.95,29.2497]]]
["bitfinex","SOLUSD",1729728082310,[[170.82,23.70354402],[170.77,6.0232],[170.76,8.2126],[170.73,94.91417608],[170.72,0.1]],[[170.89,15.1655],[170.9,12.31060358],[170.91,0.1],[170.92,0.1],[170.95,29.2497]]]
["bitfinex","SOLUSD",1729728082517,[[170.84,23.70354402],[170.77,6.0232],[170.76,8.3126],[170.75,0.1],[170.73,94.81417608]],[[170.89,21.0172],[170.9,12.31060358],[170.93,0.1],[170.94,0.1],[170.95,29.2497]]]
["bitfinex","SOLUSD",1729728082702,[[170.84,23.70354402],[170.77,6.0232],[170.76,8.3126],[170.75,0.1],[170.73,94.81417608]],[[170.89,21.0172],[170.9,5.89940358],[170.92,6.05915501],[170.93,0.1],[170.94,6.5697]]]
["bitfinex","SOLUSD",1729728082910,[[170.84,23.70354402],[170.77,6.0232],[170.76,8.3126],[170.75,0.1],[170.73,94.81417608]],[[170.89,21.0172],[170.9,5.89940358],[170.92,6.05915501],[170.94,6.6697],[171.01,17.55]]]
["bitfinex","SOLUSD",1729728083108,[[170.84,23.70354402],[170.77,6.0232],[170.76,8.3126],[170.75,0.1],[170.73,94.81417608]],[[170.89,29.55524402],[170.9,5.89940358],[170.92,6.05915501],[170.93,16.066],[170.94,6.6697]]]
["bitfinex","SOLUSD",1729728083406,[[170.84,23.70354402],[170.77,6.0232],[170.76,8.2126],[170.74,0.2],[170.73,94.81417608]],[[170.89,29.55524402],[170.9,5.89940358],[170.92,20.88665501],[170.93,16.066],[170.94,6.4697]]]
["bitfinex","SOLUSD",1729728083599,[[170.82,23.70354402],[170.77,6.0232],[170.76,8.2126],[170.75,0.1],[170.74,0.1]],[[170.87,23.70354402],[170.89,5.8517],[170.9,5.89940358],[170.91,94.81417608],[170.92,20.78665501]]]
["bitfinex","SOLUSD",1729728083794,[[170.82,23.70354402],[170.77,6.0232],[170.76,8.2126],[170.75,0.2],[152.0,20.633422]],[[170.86,23.776884],[170.87,23.70354402],[170.89,5.8517],[170.9,5.89940358],[170.91,94.81417608]]]
["bitfinex","SOLUSD",1729728084000,[[170.83,23.70354402],[170.77,6.0232],[170.76,8.2126],[170.75,0.2],[152.0,20.633422]],[[170.87,23.902374],[170.88,23.70354402],[170.89,5.8517],[170.9,5.89940358],[170.93,16.066]]]
["bitfinex","SOLUSD",1729728084196,[[170.83,23.70354402],[170.77,6.0232],[170.76,8.3126],[170.75,0.1],[170.7,2.50102345]],[[170.87,23.902374],[170.88,23.70354402],[170.89,5.8517],[170.9,5.89940358],[170.93,16.066]]]
["bitfinex","SOLUSD",1729728084399,[[170.83,37.03278956],[170.77,6.0232],[170.76,8.2126],[170.75,0.2],[170.73,37.03278956]],[[170.87,23.902374],[170.88,37.03278956],[170.89,5.8517],[170.9,5.89940358],[170.93,16.166]]]
["bitfinex","SOLUSD",1729728084600,[[170.83,37.03278956],[170.77,6.0232],[170.76,8.3126],[170.75,0.1],[170.73,37.03278956]],[[170.87,29.754974],[170.88,37.03278956],[170.9,5.89940358],[170.93,16.166],[171.07,48.3316481]]]
["bitfinex","SOLUSD",1729728085093,[[170.82,37.03278956],[170.77,6.0232],[170.76,8.2126],[170.75,0.2],[170.73,37.03278956]],[[170.87,66.78776356],[170.9,5.89940358],[170.92,20.78665501],[170.93,16.166],[170.94,6.4697]]]
["bitfinex","SOLUSD",1729728085315,[[170.84,37.03278956],[170.77,6.0232],[170.76,8.2126],[170.75,0.2],[170.73,37.03278956]],[[170.87,29.754974],[170.89,37.03278956],[170.9,5.89940358],[170.92,20.68665501],[170.93,16.066]]]
["bitfinex","SOLUSD",1729728085509,[[170.83,37.03278956],[170.77,6.0232],[170.76,8.3126],[170.75,0.1],[170.73,37.03278956]],[[170.87,29.754974],[170.88,37.03278956],[170.9,5.89940358],[170.92,20.68665501],[170.93,16.166]]]
["bitfinex","SOLUSD",1729728085712,[[170.83,37.03278956],[170.77,6.0232],[170.76,8.3126],[170.75,0.1],[170.73,37.03278956]],[[170.87,29.754974],[170.88,37.03278956],[170.9,5.89940358],[170.92,20.68665501],[170.93,16.266]]]
["bitfinex","SOLUSD",1729728086216,[[170.85,37.03278956],[170.77,6.1232],[170.76,8.3126],[170.73,37.03278956],[170.71,70.0]],[[170.88,23.776884],[170.89,5.852],[170.9,42.93219314],[170.92,20.68665501],[170.93,16.066]]]
["bitfinex","SOLUSD",1729728086412,[[170.85,37.03278956],[170.77,6.2232],[170.76,8.2126],[170.75,5.52047173],[170.73,37.03278956]],[[170.89,5.852],[170.9,42.93219314],[170.92,20.68665501],[170.93,16.066]]]
["bitfinex","SOLUSD",1729728086413,[[170.85,37.03278956],[170.77,6.2232],[170.76,8.2126],[170.75,5.52047173],[170.73,37.03278956]],[[170.89,5.852],[170.9,42.93219314],[170.92,20.68665501],[170.93,16.066],[170.94,6.5697]]]
["bitfinex","SOLUSD",1729728087610,[[170.85,37.03278956],[170.77,6.2232],[170.76,8.2126],[170.75,5.52047173],[170.73,37.03278956]],[[170.88,23.776884],[170.89,5.852],[170.9,42.93219314],[170.92,20.68665501],[170.93,16.066]]]
["bitfinex","SOLUSD",1729728087812,[[170.86,37.03278956],[170.77,6.2232],[170.76,8.2126],[170.75,5.52047173],[170.73,37.03278956]],[[170.88,23.776884],[170.89,5.852],[170.9,5.89940358],[170.91,37.03278956],[170.92,20.68665501]]]
["bitfinex","SOLUSD",1729728088028,[[170.83,37.03278956],[170.77,6.0232],[170.76,8.4126],[170.75,5.52047173],[170.73,37.03278956]],[[170.88,60.80967356],[170.89,5.852],[170.9,5.89940358],[170.92,20.68665501],[170.93,16.166]]]
["bitfinex","SOLUSD",1729728089529,[[170.82,37.03278956],[170.77,6.0232],[170.76,8.2126],[170.75,5.52047173],[170.74,0.2]],[[170.86,23.776884],[170.87,42.88518956],[170.88,23.776884],[170.9,5.89940358],[170.92,20.88665501]]]
["bitfinex","SOLUSD",1729728089821,[[170.81,37.03278956],[170.77,6.0232],[170.76,8.2126],[170.75,5.62047173],[170.73,37.13278956]],[[170.86,60.80967356],[170.87,5.8524],[170.9,5.89940358],[170.91,37.03278956],[170.92,20.88665501]]]
["bitfinex","SOLUSD",1729728089999,[[170.81,37.03278956],[170.77,6.0232],[170.76,8.2126],[170.75,5.62047173],[170.74,0.1]],[[170.86,60.80967356],[170.87,5.8524],[170.9,5.89940358],[170.91,37.03278956],[170.92,20.88665501]]]
["bitfinex","SOLUSD",1729728090207,[[170.81,37.03278956],[170.77,6.0232],[170.76,8.2126],[170.75,5.52047173],[170.73,37.23278956]],[[170.86,60.80967356],[170.87,5.8524],[170.9,5.89940358],[170.91,37.03278956],[170.92,20.88665501]]]
["bitfinex","SOLUSD",1729728090418,[[170.81,37.03278956],[170.77,6.0232],[170.76,8.2126],[170.75,5.52047173],[170.73,37.23278956]],[[170.86,60.80967356],[170.87,5.8524],[170.9,5.89940358],[170.91,37.13278956],[170.92,20.78665501]]]
["bitfinex","SOLUSD",1729728090603,[[170.81,37.03278956],[170.77,6.0232],[170.76,8.2126],[170.75,5.52047173],[170.73,37.23278956]],[[170.86,60.80967356],[170.9,5.89940358],[170.91,37.13278956],[170.92,20.78665501],[198.77,25.0]]]
["bitfinex","SOLUSD",1729728090803,[[170.81,37.03278956],[170.77,6.0232],[170.76,8.2126],[170.75,5.52047173],[170.73,37.23278956]],[[170.86,66.66267356],[170.9,5.89940358],[170.91,37.13278956],[170.92,20.78665501],[171.3,38.57889611]]]
["bitfinex","SOLUSD",1729728091526,[[170.81,37.03278956],[170.77,6.0232],[170.76,8.2126],[170.75,5.52047173],[170.73,37.23278956]],[[170.86,66.66267356],[170.9,5.89940358],[170.91,37.13278956],[170.92,20.78665501],[171.06,2.4]]]
["bitfinex","SOLUSD",1729728091734,[[170.81,37.03278956],[170.77,6.0232],[170.76,8.2126],[170.75,5.52047173],[170.74,0.1]],[[170.86,66.66267356],[170.9,5.89940358],[170.91,37.13278956],[170.92,20.78665501],[171.06,2.4]]]
["bitfinex","SOLUSD",1729728092023,[[170.81,37.03278956],[170.77,6.0232],[170.76,8.2126],[170.75,5.52047173],[170.73,37.23278956]],[[170.86,66.66267356],[170.9,5.89940358],[170.91,37.13278956],[170.92,20.78665501],[171.06,2.4]]]
["bitfinex","SOLUSD",1729728092222,[[170.81,37.03278956],[170.77,6.0232],[170.76,8.2126],[170.75,5.52047173],[170.74,0.1]],[[170.86,66.66267356],[170.9,5.89940358],[170.91,37.03278956],[170.92,20.88665501],[171.06,15.91788665]]]
["bitfinex","SOLUSD",1729728092432,[[170.81,37.03278956],[170.77,6.0232],[170.76,8.2126],[170.75,5.52047173],[170.74,0.1]],[[170.86,66.66267356],[170.9,5.89940358],[170.91,37.13278956],[170.92,20.78665501],[171.02,29.2374]]]
["bitfinex","SOLUSD",1729728092804,[[170.78,37.03278956],[170.77,6.0232],[170.76,8.2126],[170.75,5.52047173],[170.73,37.03278956]],[[170.84,60.80967356],[170.85,0.12549],[170.86,5.853],[170.89,14.8293],[170.9,5.89940358]]]
["bitfinex","SOLUSD",1729728093009,[[170.77,43.05598956],[170.76,8.2126],[170.75,5.52047173],[170.73,37.03278956],[152.0,20.633422]],[[170.82,37.03278956],[170.84,23.776884],[170.85,16.19149],[170.86,5.853],[170.89,14.8293]]]
["bitfinex","SOLUSD",1729728093211,[[170.77,43.05598956],[170.76,8.2126],[170.75,5.52047173],[170.73,37.03278956],[170.6,23.419889]],[[170.82,37.03278956],[170.84,23.776884],[170.85,16.19149],[170.86,5.853],[170.89,14.8293]]]
["bitfinex","SOLUSD",1729728093413,[[170.78,37.03278956],[170.77,6.0232],[170.76,8.2126],[170.75,5.52047173],[170.73,37.03278956]],[[170.83,37.03278956],[170.84,23.776884],[170.85,16.19149],[170.86,5.853],[170.89,14.8293]]]
["bitfinex","SOLUSD",1729728093617,[[170.78,37.03278956],[170.77,6.0232],[170.76,8.2126],[170.75,5.52047173],[170.73,37.03278956]],[[170.84,60.80967356],[170.85,16.19149],[170.86,5.853],[170.89,14.8293],[171.27,30.0867975]]]
["bitfinex","SOLUSD",1729728094028,[[170.79,37.03278956],[170.77,6.0232],[170.76,8.2126],[170.75,5.52047173],[170.73,37.13278956]],[[170.84,23.776884],[170.85,53.22427956],[170.86,5.853],[170.89,14.6293],[170.9,5.99940358]]]
["bitfinex","SOLUSD",1729728094322,[[170.8,37.03278956],[170.77,6.0232],[170.76,8.2126],[170.75,5.52047173],[170.73,37.13278956]],[[170.84,23.776884],[170.85,53.22427956],[170.86,5.853],[170.89,14.6293],[170.9,5.99940358]]]
["bitfinex","SOLUSD",1729728094526,[[170.83,37.03278956],[170.81,1.85],[170.77,6.0232],[170.76,8.3126],[170.75,5.62047173]],[[170.89,42.88448956],[170.9,21.96540358],[170.93,14.6265],[170.95,29.4497],[171.0,37.03278956]]]
["bitfinex","SOLUSD",1729728094717,[[170.86,37.03278956],[170.82,37.03278956],[170.81,1.85],[170.77,6.2232],[170.76,8.2126]],[[170.89,5.8517],[170.9,16.066],[170.92,37.03278956],[170.93,14.6265],[170.95,29.2497]]]
["bitfinex","SOLUSD",1729728094919,[[170.86,37.03278956],[170.82,37.03278956],[170.81,1.85],[170.78,0.1],[170.77,6.1232]],[[170.89,5.8517],[170.92,37.03278956],[170.93,14.6265],[170.94,22.5357],[170.95,29.3497]]]
["bitfinex","SOLUSD",1729728095108,[[170.86,37.03278956],[170.82,37.03278956],[170.81,1.85],[170.78,0.1],[170.77,6.1232]],[[170.89,5.8517],[170.91,37.03278956],[170.93,14.6265],[170.94,22.5357],[170.95,29.3497]]]
["bitfinex","SOLUSD",1729728095521,[[170.86,38.88278956],[170.82,37.03278956],[170.78,0.1],[170.77,6.1232],[169.11,7.32471399]],[[170.89,5.8517],[170.91,37.03278956],[170.93,14.6265],[170.94,22.5357],[170.95,29.3497]]]
["bitfinex","SOLUSD",1729728095722,[[170.86,38.88278956],[170.82,37.03278956],[170.78,0.1],[170.77,6.1232],[170.26,0.35]],[[170.91,37.03278956],[170.93,14.6265],[170.94,22.5357],[170.95,29.3497],[171.08,12.86272731]]]
["bitfinex","SOLUSD",1729728096035,[[170.86,38.88278956],[170.82,37.03278956],[170.78,0.2],[170.77,6.0232],[170.72,70.0]],[[170.9,5.8513],[170.91,37.03278956],[170.93,14.6265],[170.94,22.5357],[170.95,29.2497]]]
["bitfinex","SOLUSD",1729728096344,[[170.87,37.03278956],[170.86,1.85],[170.82,37.03278956],[170.79,0.1],[170.78,0.1]],[[170.9,5.8513],[170.92,37.03278956],[170.93,14.6265],[170.94,22.5357],[170.95,29.2497]]]
["bitfinex","SOLUSD",1729728096503,[[170.87,38.88278956],[170.82,37.03278956],[170.79,0.2],[170.53,636.0],[152.45,117.69340029]],[[170.9,5.8513],[170.92,37.03278956],[170.93,14.6265],[170.94,22.5357],[170.95,29.2497]]]
["bitfinex","SOLUSD",1729728096703,[[170.87,1.85],[170.86,37.03278956],[170.82,37.03278956],[170.79,0.2],[170.53,636.0]],[[170.9,5.8513],[170.91,37.03278956],[170.93,14.6265],[170.94,22.5357],[170.95,29.2497]]]
["bitfinex","SOLUSD",1729728097230,[[170.87,38.88278956],[170.82,37.03278956],[170.79,0.2],[170.53,636.0],[152.3,58.56337025]],[[170.9,5.8513],[170.92,37.03278956],[170.93,14.6265],[170.94,16.066],[170.95,29.2497]]]
["bitfinex","SOLUSD",1729728097423,[[170.87,38.88278956],[170.82,37.03278956],[170.79,0.2],[170.53,636.0],[152.3,58.56337025]],[[170.92,37.03278956],[170.93,14.6265],[170.94,16.066],[170.95,29.2497],[170.97,53.2661]]]
["bitfinex","SOLUSD",1729728097727,[[170.87,38.88278956],[170.82,37.03278956],[170.79,0.2],[170.53,636.0],[170.27,0.35]],[[170.91,5.851],[170.92,37.03278956],[170.93,14.6265],[170.94,16.066],[170.95,29.2497]]]
["bitfinex","SOLUSD",1729728097930,[[170.87,38.88278956],[170.82,37.03278956],[170.79,0.2],[170.53,636.0],[170.27,0.35]],[[170.9,23.776884],[170.91,5.851],[170.92,37.03278956],[170.93,14.6265],[170.94,16.066]]]
["bitfinex","SOLUSD",1729728098515,[[170.87,38.88278956],[170.82,37.03278956],[170.79,0.2],[170.53,636.0],[170.27,0.35]],[[170.91,29.627884],[170.92,37.03278956],[170.93,14.6265],[170.94,16.066],[170.99,2.49843072]]]
["bitfinex","SOLUSD",1729728098821,[[170.87,38.88278956],[170.82,37.03278956],[170.8,0.1],[170.79,0.1],[170.53,636.0]],[[170.91,29.627884],[170.92,37.03278956],[170.93,14.6265],[170.94,16.066],[170.96,6.87829469]]]
["bitfinex","SOLUSD",1729728099021,[[170.87,38.88278956],[170.82,37.03278956],[170.8,0.1],[170.79,0.1],[170.74,2.557971]],[[170.91,29.627884],[170.92,37.03278956],[170.93,14.6265],[170.94,16.066],[170.96,6.87829469]]]
["bitfinex","SOLUSD",1729728099418,[[170.87,38.88278956],[170.82,37.03278956],[170.81,0.1],[170.79,0.1],[170.74,2.557971]],[[170.91,29.627884],[170.92,37.03278956],[170.93,14.6265],[170.94,16.066],[170.96,6.87829469]]]
["bitfinex","SOLUSD",1729728099623,[[170.88,37.03278956],[170.87,1.85],[170.82,37.03278956],[170.81,0.1],[170.79,0.1]],[[170.91,29.627884],[170.93,51.65928956],[170.94,16.066],[170.96,6.87829469],[171.11,306.43845743]]]
["bitfinex","SOLUSD",1729728099934,[[170.88,1.85],[170.87,37.03278956],[170.82,37.03278956],[170.81,0.1],[170.79,0.1]],[[170.91,29.627884],[170.92,37.03278956],[170.93,14.6265],[170.94,16.066],[170.96,6.87829469]]]
["bitfinex","SOLUSD",1729728100234,[[170.88,1.85],[170.87,37.03278956],[170.82,37.03278956],[170.8,0.1],[170.79,0.1]],[[170.91,29.627884],[170.92,37.03278956],[170.93,14.6265],[170.94,16.066],[170.96,6.87829469]]]
["bitfinex","SOLUSD",1729728100430,[[170.88,1.85],[170.87,37.03278956],[170.82,37.03278956],[170.8,0.1],[170.79,0.1]],[[170.91,29.627884],[170.92,37.03278956],[170.93,14.6265],[170.94,16.066],[170.96,0.1]]]
["bitfinex","SOLUSD",1729728100632,[[170.88,1.85],[170.86,37.03278956],[170.82,37.03278956],[170.79,0.2],[152.45,117.69340029]],[[170.91,66.66067356],[170.93,14.6265],[170.94,16.066],[170.96,0.1],[198.88,1.98745668]]]
["bitfinex","SOLUSD",1729728101134,[[170.88,1.85],[170.86,37.03278956],[170.82,37.03278956],[170.79,0.2],[152.45,117.69340029]],[[170.91,66.66067356],[170.93,14.6265],[170.94,16.066],[170.96,0.2],[170.97,53.2661]]]
["bitfinex","SOLUSD",1729728101336,[[170.86,37.03278956],[170.82,37.03278956],[170.79,0.2],[152.45,117.69340029],[152.3,58.56337025]],[[170.91,66.66067356],[170.93,14.6265],[170.94,16.066],[170.96,0.2],[170.97,53.2661]]]
["bitfinex","SOLUSD",1729728101632,[[170.79,37.03278956],[170.75,5.62047173],[170.73,37.03278956],[170.72,0.1],[170.68,2.56123692]],[[170.85,0.12549],[170.86,23.902374],[170.87,37.03278956],[170.89,0.22549],[170.91,110.39751003]]]
["bitfinex","SOLUSD",1729728101808,[[170.8,1.85],[170.75,5.62047173],[170.72,0.1],[170.68,2.56123692],[152.13,62.53525951]],[[170.84,37.03278956],[170.86,23.902374],[170.9,5.59779068],[170.91,110.39751003],[171.06,2.4]]]
["bitfinex","SOLUSD",1729728102011,[[170.8,1.85],[170.79,37.03278956],[170.75,5.62047173],[170.73,37.03278956],[170.72,0.1]],[[170.84,37.03278956],[170.86,23.902374],[170.9,5.59779068],[170.91,110.39751003],[171.06,2.4]]]
["bitfinex","SOLUSD",1729728102410,[[170.79,37.03278956],[170.75,5.62047173],[170.73,37.03278956],[170.72,0.1],[169.09,7.32471399]],[[170.84,37.03278956],[170.86,23.902374],[170.9,5.59779068],[170.91,110.39751003],[171.06,2.4]]]
["bitfinex","SOLUSD",1729728102611,[[170.79,37.03278956],[170.75,5.62047173],[170.73,37.13278956],[169.09,7.32471399],[152.02,0.02]],[[170.84,37.03278956],[170.86,23.902374],[170.9,5.49779068],[170.91,92.94751003],[170.99,5.842]]]
["bitfinex","SOLUSD",1729728102913,[[170.8,37.03278956],[170.75,5.62047173],[170.73,37.03278956],[170.72,0.1],[170.51,20.0]],[[170.84,23.776884],[170.85,42.88608956],[170.86,0.12549],[170.9,5.59779068],[170.91,86.99651003]]]
["bitfinex","SOLUSD",1729728103131,[[170.73,6.1078],[170.72,8.2126],[170.7,0.1],[170.68,0.1],[170.63,70.0]],[[170.81,37.03278956],[170.83,0.12549],[170.84,23.776884],[170.85,5.8533],[170.86,29.38969]]]
["bitfinex","SOLUSD",1729728103432,[[170.74,0.09],[170.73,6.1078],[170.72,8.2126],[170.67,0.1],[170.66,0.1]],[[170.8,37.03278956],[170.81,0.12549],[170.82,23.776884],[170.83,20.12549],[170.85,5.8533]]]
["bitfinex","SOLUSD",1729728103641,[[170.74,37.03278956],[170.73,6.1078],[170.72,8.2126],[170.67,0.1],[170.66,0.1]],[[170.8,37.03278956],[170.81,0.12549],[170.82,23.776884],[170.83,20.12549],[170.85,5.8533]]]
["bitfinex","SOLUSD",1729728103930,[[170.74,37.03278956],[170.73,6.1078],[170.72,8.2126],[170.66,0.2],[151.99,59.63156613]],[[170.8,37.03278956],[170.81,0.12549],[170.82,23.776884],[170.83,20.12549],[170.85,5.8533]]]
["bitfinex","SOLUSD",1729728104131,[[170.74,37.03278956],[170.73,6.1078],[170.72,8.2126],[170.66,0.2],[151.99,59.63156613]],[[170.79,23.776884],[170.8,37.03278956],[170.81,0.12549],[170.82,23.776884],[170.83,20.12549]]]
["bitfinex","SOLUSD",1729728104433,[[170.73,37.03278956],[170.69,6.1078],[170.68,8.2126],[170.66,0.2],[170.64,43.72810039]],[[170.79,66.66477356],[170.81,0.12549],[170.83,20.12549],[170.85,43.9981],[170.86,29.3642]]]
["bitfinex","SOLUSD",1729728104819,[[170.73,37.03278956],[170.69,6.1078],[170.68,8.2126],[170.67,0.1],[170.66,0.1]],[[170.79,66.66477356],[170.81,0.12549],[170.83,20.12549],[170.84,0.1],[170.85,43.8981]]]
["bitfinex","SOLUSD",1729728105233,[[170.74,37.03278956],[170.69,6.1078],[170.68,8.2126],[170.67,0.1],[170.66,0.1]],[[170.79,29.631984],[170.8,37.03278956],[170.81,0.12549],[170.83,20.12549],[170.85,43.9981]]]
["bitfinex","SOLUSD",1729728105537,[[170.76,37.03278956],[170.69,6.2078],[170.68,8.3126],[170.66,8.04536102],[151.99,59.63156613]],[[170.79,23.776884],[170.8,5.8548],[170.81,37.15827956],[170.83,20.12549],[170.85,43.9981]]]
["bitfinex","SOLUSD",1729728105709,[[170.76,37.03278956],[170.69,6.2078],[170.68,8.3126],[170.66,8.04536102],[170.45,20.0]],[[170.79,23.776884],[170.8,5.8548],[170.81,37.15827956],[170.83,20.12549],[170.85,43.9981]]]
["bitfinex","SOLUSD",1729728106630,[[170.77,37.03278956],[170.73,37.03278956],[170.7,0.1],[170.69,6.2078],[170.68,8.2126]],[[170.82,5.8541],[170.83,57.15827956],[170.85,14.6327],[170.88,0.2],[170.9,34.75479068]]]
["bitfinex","SOLUSD",1729728106932,[[170.73,37.03278956],[170.7,0.1],[170.69,6.2078],[170.68,8.2126]],[[170.82,5.8541],[170.83,57.15827956],[170.88,0.2],[170.9,34.75479068]]]
["bitfinex","SOLUSD",1729728106933,[[170.78,37.03278956],[170.73,37.03278956],[170.71,0.19],[170.7,0.1],[170.69,6.1078]],[[170.82,23.776884],[170.83,20.0],[170.84,37.03278956],[170.88,0.2],[170.89,21.0994]]]
["bitfinex","SOLUSD",1729728107108,[[170.78,37.03278956],[170.73,37.03278956],[170.71,0.09],[170.7,0.2],[170.69,6.1078]],[[170.82,23.776884],[170.83,20.0],[170.84,37.03278956],[170.88,0.2],[170.89,21.0994]]]
["bitfinex","SOLUSD",1729728107838,[[170.78,37.03278956],[170.73,37.03278956],[170.71,0.09],[170.7,0.2],[170.69,6.1078]],[[170.82,23.776884],[170.83,25.854],[170.84,37.03278956],[170.88,0.1],[170.89,21.1994]]]
["bitfinex","SOLUSD",1729728108025,[[170.78,37.03278956],[170.73,37.03278956],[170.71,0.09],[170.7,0.2],[170.69,6.1078]],[[170.82,23.776884],[170.83,25.854],[170.84,37.03278956],[170.87,16.166],[170.88,0.1]]]
["bitfinex","SOLUSD",1729728108211,[[170.78,37.03278956],[170.73,37.03278956],[170.71,0.09],[170.7,0.2],[170.69,6.1078]],[[170.82,23.776884],[170.83,62.88678956],[170.87,16.166],[170.88,0.1],[171.06,73.00867975]]]
["bitfinex","SOLUSD",1729728108411,[[170.78,37.03278956],[170.73,37.03278956],[170.71,0.19],[170.7,0.1],[170.69,6.1078]],[[170.82,23.776884],[170.83,62.88678956],[170.87,16.066],[170.88,0.2],[171.06,73.00867975]]]
["bitfinex","SOLUSD",1729728108738,[[170.79,37.03278956],[170.73,37.13278956],[170.72,0.1],[170.71,0.09],[170.69,6.1078]],[[170.84,29.630284],[170.85,37.03278956],[170.87,16.066],[170.89,21.1994],[170.9,5.59779068]]]
["bitfinex","SOLUSD",1729728108913,[[170.79,37.03278956],[170.75,0.09],[170.73,37.13278956],[170.72,0.1],[170.69,6.1078]],[[170.84,66.66307356],[170.87,16.066],[170.89,21.1994],[170.9,5.59779068],[171.07,38.13867975]]]
["bitfinex","SOLUSD",1729728109116,[[170.79,37.03278956],[170.75,0.09],[170.73,37.13278956],[170.72,0.1],[170.69,6.1078]],[[170.84,66.66307356],[170.87,16.066],[170.89,21.1994],[170.9,5.59779068],[171.02,15.86518358]]]
["bitfinex","SOLUSD",1729728109315,[[170.79,37.03278956],[170.75,0.09],[170.73,37.03278956],[170.72,0.2],[170.69,6.1078]],[[170.84,66.66307356],[170.87,16.066],[170.89,21.2994],[170.9,5.49779068],[171.02,15.86518358]]]
["bitfinex","SOLUSD",1729728109633,[[170.81,37.03278956],[170.77,6.1078],[170.75,0.09],[170.74,0.1],[170.73,37.13278956]],[[170.84,23.776884],[170.85,5.8531],[170.86,37.03278956],[170.87,16.066],[170.89,21.0994]]]
["bitfinex","SOLUSD",1729728109811,[[170.81,37.03278956],[170.77,6.1078],[170.75,0.09],[170.74,0.1],[170.73,37.13278956]],[[170.85,5.8531],[170.86,37.03278956],[170.87,16.066],[170.89,21.0994],[171.07,51.78288047]]]
["bitfinex","SOLUSD",1729728110011,[[170.82,37.03278956],[170.77,6.1078],[170.75,0.09],[170.74,0.1],[170.73,37.13278956]],[[170.85,5.8531],[170.87,53.09878956],[170.89,21.0994],[170.92,0.1],[170.93,6.25053914]]]
["bitfinex","SOLUSD",1729728110214,[[170.77,6.1078],[170.75,0.09],[170.74,0.1],[170.73,37.13278956]],[[170.85,5.8531],[170.87,53.09878956],[170.89,21.0994],[170.92,0.1],[170.93,6.25053914]]]
["bitfinex","SOLUSD",1729728110215,[[170.81,37.03278956],[170.77,6.1078],[170.75,0.09],[170.74,0.1],[170.73,37.13278956]],[[170.85,5.8531],[170.86,37.03278956],[170.87,16.066],[170.89,21.0994],[170.92,0.2]]]
["bitfinex","SOLUSD",1729728111417,[[170.81,37.03278956],[170.77,6.1078],[170.75,0.09],[170.74,0.1],[170.73,37.13278956]],[[170.84,23.776884],[170.85,5.8531],[170.86,37.03278956],[170.87,16.066],[170.89,21.0994]]]
["bitfinex","SOLUSD",1729728112841,[[170.82,37.03278956],[170.77,6.1078],[170.75,0.09],[170.74,0.2],[170.73,37.03278956]],[[170.85,23.776884],[170.87,53.09878956],[170.92,14.6268],[170.93,6.25053914],[170.94,0.1]]]
["bitfinex","SOLUSD",1729728113141,[[170.82,37.03278956],[170.79,6.11],[170.77,14.3204],[170.75,0.1],[170.74,5.29519577]],[[170.86,23.776884],[170.87,16.066],[170.88,37.03278956],[170.92,14.6268],[170.93,12.67583914]]]
["bitfinex","SOLUSD",1729728113521,[[170.85,37.03278956],[170.79,6.11],[170.77,14.4204],[170.76,0.1],[170.74,5.19519577]],[[170.89,5.8517],[170.9,42.53058024],[170.91,15.8048],[170.92,14.6268],[170.93,12.57583914]]]
["bitfinex","SOLUSD",1729728113732,[[170.84,37.03278956],[170.79,6.11],[170.77,14.5204],[170.74,5.19519577],[152.3,58.56337025]],[[170.89,5.8517],[170.9,42.53058024],[170.91,15.8048],[170.92,14.6268],[170.93,12.57583914]]]
["bitfinex","SOLUSD",1729728113920,[[170.84,37.03278956],[170.79,6.11],[170.77,14.5204],[170.74,5.19519577],[170.65,23.413036]],[[170.89,5.8517],[170.9,42.53058024],[170.91,15.8048],[170.92,14.6268],[170.93,12.57583914]]]
["bitfinex","SOLUSD",1729728114239,[[170.84,37.03278956],[170.79,6.11],[170.77,14.4204],[170.76,0.1],[170.74,5.19519577]],[[170.89,42.88448956],[170.9,5.49779068],[170.91,15.8048],[170.92,14.6268],[170.93,12.57583914]]]
["bitfinex","SOLUSD",1729728114413,[[170.84,18.51639478],[170.79,6.11],[170.77,14.4204],[170.76,0.1],[170.74,5.19519577]],[[170.89,42.88448956],[170.9,5.49779068],[170.91,15.8048],[170.92,14.6268],[170.93,12.57583914]]]
["bitfinex","SOLUSD",1729728114617,[[170.83,37.03278956],[170.79,6.11],[170.77,14.4204],[170.76,0.1],[170.74,5.19519577]],[[170.89,42.88448956],[170.9,5.49779068],[170.91,15.8048],[170.92,14.6268],[170.93,12.57583914]]]
["bitfinex","SOLUSD",1729728115013,[[170.83,37.03278956],[170.79,6.11],[170.77,14.4204],[170.76,0.1],[170.74,5.19519577]],[[170.88,60.80967356],[170.89,5.8517],[170.9,5.49779068],[170.91,15.8048],[170.92,14.6268]]]
["bitfinex","SOLUSD",1729728115216,[[170.83,37.03278956],[170.79,6.11],[170.77,14.4204],[170.75,0.1],[170.74,5.19519577]],[[170.88,60.80967356],[170.89,5.8517],[170.9,5.49779068],[170.91,15.8048],[170.92,14.6268]]]
["bitfinex","SOLUSD",1729728115533,[[170.82,37.03278956],[170.79,6.11],[170.77,14.3204],[170.76,0.1],[170.75,0.1]],[[170.88,60.80967356],[170.89,5.8517],[170.9,5.49779068],[170.91,15.8048],[170.92,14.6268]]]
["bitfinex","SOLUSD",1729728115738,[[170.82,37.03278956],[170.79,6.11],[170.77,14.3204],[170.75,0.1],[170.74,5.29519577]],[[170.88,60.80967356],[170.89,5.8517],[170.9,5.49779068],[170.91,15.8048],[170.92,14.6268]]]
["bitfinex","SOLUSD",1729728116240,[[170.82,37.03278956],[170.79,6.11],[170.77,14.3204],[170.76,0.1],[170.74,5.29519577]],[[170.88,60.80967356],[170.89,5.8517],[170.9,5.49779068],[170.91,15.8048],[170.92,14.6268]]]
["bitfinex","SOLUSD",1729728116437,[[170.82,37.03278956],[170.79,6.11],[170.77,14.3204],[170.75,0.1],[170.74,5.29519577]],[[170.88,60.80967356],[170.89,5.8517],[170.9,5.49779068],[170.91,15.8048],[170.92,14.6268]]]
["bitfinex","SOLUSD",1729728116624,[[170.82,37.03278956],[170.79,6.11],[170.77,14.3204],[170.75,0.2],[170.74,5.19519577]],[[170.86,23.776884],[170.87,37.15827956],[170.88,23.776884],[170.89,5.8517],[170.9,5.49779068]]]
["bitfinex","SOLUSD",1729728117022,[[170.82,37.03278956],[170.79,6.11],[170.77,14.3204],[170.75,0.1],[170.74,5.29519577]],[[170.86,23.776884],[170.87,43.01087956],[170.9,5.49779068],[199.0,80.6],[199.11,3.32791493]]]
["bitfinex","SOLUSD",1729728117233,[[170.8,37.03278956],[170.79,6.11],[170.77,14.3204],[170.74,5.39519577],[152.45,117.69340029]],[[170.85,37.03278956],[170.86,29.629684],[170.87,0.12549],[170.9,5.49779068],[170.91,52.93758956]]]
["bitfinex","SOLUSD",1729728117415,[[170.81,6.11],[170.8,37.03278956],[170.77,14.3204],[170.74,5.29519577],[170.73,37.13278956]],[[170.85,37.03278956],[170.86,29.629684],[170.87,0.12549],[170.9,5.49779068],[170.91,52.93758956]]]
["bitfinex","SOLUSD",1729728117740,[[170.81,6.11],[170.8,37.03278956],[170.77,14.3204],[170.75,0.1],[170.74,5.29519577]],[[170.86,66.66247356],[170.87,0.12549],[170.9,5.49779068],[170.91,52.93758956],[171.22,18.0520785]]]
["bitfinex","SOLUSD",1729728117927,[[170.81,6.11],[170.8,37.03278956],[170.77,14.3204],[170.75,0.1],[170.74,5.29519577]],[[170.86,66.66247356],[170.87,0.12549],[170.9,5.49779068],[170.91,52.93758956],[171.06,2.4]]]
["bitfinex","SOLUSD",1729728118832,[[170.81,43.14278956],[170.77,14.3204],[170.75,0.1],[170.74,5.29519577],[152.45,117.69340029]],[[170.86,66.66247356],[170.87,0.12549],[170.9,5.49779068],[170.91,52.83758956],[170.92,14.8268]]]
["bitfinex","SOLUSD",1729728119129,[[170.81,43.14278956],[170.77,14.3204],[170.75,0.1],[170.74,5.29519577],[152.45,117.69340029]],[[170.86,66.66247356],[170.87,0.12549],[170.9,5.49779068],[170.91,52.93758956],[170.92,14.7268]]]
["bitfinex","SOLUSD",1729728119935,[[170.81,43.14278956],[170.77,14.3204],[170.74,5.29519577],[170.73,37.13278956],[169.13,7.32471399]],[[170.86,66.66247356],[170.87,0.12549],[170.9,5.49779068],[170.91,52.93758956],[170.92,14.7268]]]
["bitfinex","SOLUSD",1729728120237,[[170.81,43.14278956],[170.77,14.3204],[170.75,0.1],[170.74,5.29519577],[170.73,37.03278956]],[[170.86,66.66247356],[170.87,0.12549],[170.9,5.49779068],[170.91,52.93758956],[170.92,14.7268]]]
["bitfinex","SOLUSD",1729728120436,[[170.82,37.03278956],[170.78,6.11],[170.77,14.3204],[170.75,0.1],[170.74,5.29519577]],[[170.86,29.629684],[170.87,37.15827956],[170.9,5.49779068],[170.91,52.83758956],[170.92,14.7268]]]
["bitfinex","SOLUSD",1729728120634,[[170.84,37.03278956],[170.78,6.11],[170.77,14.4204],[170.76,0.1],[170.74,5.19519577]],[[170.87,23.776884],[170.88,5.8522],[170.89,37.03278956],[170.9,5.49779068],[170.91,15.8048]]]
["bitfinex","SOLUSD",1729728120815,[[170.84,37.03278956],[170.78,6.11],[170.77,14.4204],[170.76,0.1],[170.74,5.19519577]],[[170.89,23.776884],[170.9,42.53058024],[170.91,15.8048],[170.93,6.5253],[170.95,0.1]]]
["bitfinex","SOLUSD",1729728121012,[[170.84,37.03278956],[170.78,6.11],[170.77,14.4204],[170.76,0.1],[170.74,5.19519577]],[[170.88,0.12549],[170.89,23.776884],[170.9,48.38208024],[170.91,15.8048],[170.93,6.5253]]]
["bitfinex","SOLUSD",1729728121220,[[170.84,18.51639478],[170.78,6.11],[170.77,14.3204],[170.76,0.2],[170.74,5.19519577]],[[170.88,0.12549],[170.89,60.80967356],[170.9,11.34929068],[170.91,15.8048],[170.93,6.5253]]]
["bitfinex","SOLUSD",1729728121423,[[170.82,37.03278956],[170.78,6.11],[170.77,14.3204],[170.76,0.2],[170.74,5.19519577]],[[170.87,23.776884],[170.88,37.15827956],[170.9,11.34929068],[170.91,15.8048],[170.93,6.5253]]]
["bitfinex","SOLUSD",1729728121934,[[170.83,37.03278956],[170.78,6.11],[170.77,14.3204],[170.76,0.2],[170.74,5.19519577]],[[170.87,23.776884],[170.88,37.15827956],[170.9,5.49779068],[170.91,15.8048],[170.93,6.5253]]]
["bitfinex","SOLUSD",1729728122144,[[170.83,37.03278956],[170.78,6.11],[170.77,14.3204],[170.76,0.2],[170.74,5.19519577]],[[170.87,23.776884],[170.88,43.01047956],[170.9,5.49779068],[170.91,15.8048],[170.93,6.5253]]]
["bitfinex","SOLUSD",1729728122821,[[170.83,37.03278956],[170.78,6.11],[170.77,14.3204],[170.76,0.1],[170.74,5.29519577]],[[170.87,29.629384],[170.88,37.15827956],[170.9,5.49779068],[170.91,15.8048],[170.92,14.6273]]]
["bitfinex","SOLUSD",1729728123029,[[170.83,37.03278956],[170.78,6.11],[170.77,14.3204],[170.76,0.1],[170.75,0.1]],[[170.87,29.629384],[170.88,37.15827956],[170.9,5.49779068],[170.91,15.8048],[170.92,14.6273]]]
["bitfinex","SOLUSD",1729728123345,[[170.83,37.03278956],[170.78,6.11],[170.77,14.4204],[170.76,0.1],[170.7,70.0]],[[170.87,29.629384],[170.88,37.15827956],[170.9,5.49779068],[170.91,15.8048],[170.92,14.6273]]]
["bitfinex","SOLUSD",1729728123538,[[170.83,37.03278956],[170.78,6.11],[170.77,14.3204],[170.76,0.1],[170.74,5.29519577]],[[170.87,29.629384],[170.88,37.15827956],[170.9,5.49779068],[170.91,15.8048],[170.92,14.6273]]]
["bitfinex","SOLUSD",1729728123749,[[170.78,6.11],[170.77,14.3204],[170.76,0.1],[170.74,5.29519577]],[[170.87,29.629384],[170.88,37.15827956],[170.9,5.49779068],[170.91,15.8048],[170.92,14.6273]]]
["bitfinex","SOLUSD",1729728123750,[[170.82,37.03278956],[170.78,6.11],[170.77,14.3204],[170.76,0.1],[170.75,0.1]],[[170.87,29.629384],[170.88,37.15827956],[170.9,5.49779068],[170.91,15.8048],[170.92,14.6273]]]
["bitfinex","SOLUSD",1729728124042,[[170.83,0.38],[170.82,37.03278956],[170.77,14.3204],[170.76,0.1],[170.74,5.29519577]],[[170.87,66.66217356],[170.88,0.12549],[170.9,5.49779068],[170.91,15.8048],[170.92,14.6273]]]
["bitfinex","SOLUSD",1729728124543,[[170.82,37.03278956],[170.77,14.3204],[170.76,0.1],[170.74,5.29519577],[152.3,58.56337025]],[[170.87,66.66217356],[170.88,0.12549],[170.9,5.49779068],[170.91,15.8048],[170.92,14.6273]]]
["bitfinex","SOLUSD",1729728124849,[[170.81,37.03278956],[170.77,14.3204],[170.74,5.19519577],[170.73,37.13278956],[170.72,0.1]],[[170.86,0.12549],[170.87,66.66217356],[170.88,0.12549],[170.9,5.49779068],[170.91,15.8048]]]
["bitfinex","SOLUSD",1729728124850,[[170.81,37.03278956],[170.77,14.3204],[170.74,5.19519577],[170.73,37.13278956],[170.72,0.1]],[[170.86,0.12549],[170.87,66.66217356],[170.88,0.12549],[170.9,5.49779068],[170.91,15.9048]]]
["bitfinex","SOLUSD",1729728125032,[[170.82,0.38],[170.78,37.03278956],[170.77,6.1078],[170.74,5.19519577],[170.73,37.03278956]],[[170.83,23.776884],[170.84,37.03278956],[170.86,0.12549],[170.87,5.8525],[170.89,0.1]]]
["bitfinex","SOLUSD",1729728125337,[[170.78,37.03278956],[170.77,6.1078],[170.74,5.19519577],[170.73,45.24538956],[170.7,0.1]],[[170.83,23.776884],[170.84,37.03278956],[170.86,0.12549],[170.87,5.8525],[170.89,0.1]]]
["bitfinex","SOLUSD",1729728125640,[[170.78,37.03278956],[170.77,6.1078],[170.74,5.19519577],[170.73,45.24538956],[170.71,0.1]],[[170.83,23.776884],[170.84,37.03278956],[170.86,0.12549],[170.87,5.8525],[170.9,20.22699068]]]
["bitfinex","SOLUSD",1729728125867,[[170.8,37.03278956],[170.77,6.1078],[170.74,5.29519577],[170.73,45.34538956],[170.67,2.55977792]],[[170.84,23.776884],[170.85,37.03278956],[170.86,0.12549],[170.87,5.8525],[170.9,20.12699068]]]
["bitfinex","SOLUSD",1729728127448,[[170.8,37.03278956],[170.77,6.1078],[170.74,5.29519577],[170.73,45.34538956],[170.67,2.55977792]],[[170.84,23.776884],[170.85,42.88598956],[170.86,0.12549],[170.9,20.22699068],[170.91,52.93758956]]]
["bitfinex","SOLUSD",1729728128046,[[170.8,37.03278956],[170.77,6.1078],[170.74,5.29519577],[170.73,45.34538956],[170.67,2.55977792]],[[170.84,23.776884],[170.85,42.88598956],[170.86,0.12549],[170.9,20.12699068],[170.91,53.03758956]]]
["bitfinex","SOLUSD",1729728129028,[[170.8,37.03278956],[170.77,6.1078],[170.74,5.29519577],[170.73,45.34538956],[170.67,2.55977792]],[[170.84,23.776884],[170.85,42.88598956],[170.86,0.12549],[170.9,20.12699068],[170.91,52.93758956]]]
["bitfinex","SOLUSD",1729728129230,[[170.8,37.03278956],[170.77,6.1078],[170.74,5.29519577],[170.73,45.34538956],[170.67,2.55977792]],[[170.84,23.776884],[170.85,42.88598956],[170.86,0.12549],[170.9,20.12699068],[170.91,53.03758956]]]
["bitfinex","SOLUSD",1729728129430,[[170.8,37.03278956],[170.77,6.1078],[170.74,5.29519577],[170.73,45.34538956],[170.67,2.55977792]],[[170.84,23.776884],[170.85,42.88598956],[170.86,0.12549],[170.9,20.22699068],[170.91,52.93758956]]]
["bitfinex","SOLUSD",1729728129645,[[170.77,6.1078],[170.74,5.29519577],[170.73,45.34538956],[170.67,2.55977792]],[[170.84,23.776884],[170.85,42.88598956],[170.86,0.12549],[170.9,20.22699068],[170.91,52.93758956]]]
["bitfinex","SOLUSD",1729728129646,[[170.79,37.03278956],[170.77,6.1078],[170.74,5.19519577],[170.73,45.24538956],[170.72,0.2]],[[170.84,60.80967356],[170.85,5.8532],[170.86,0.12549],[170.9,20.22699068],[170.91,52.93758956]]]
["bitfinex","SOLUSD",1729728129959,[[170.77,37.03278956],[170.74,5.19519577],[170.73,14.3763],[170.71,0.1],[170.7,0.1]],[[170.82,37.03278956],[170.84,29.630384],[170.86,14.75819],[170.88,0.1],[170.89,0.1]]]
["bitfinex","SOLUSD",1729728130128,[[170.78,6.2],[170.77,37.03278956],[170.74,5.19519577],[170.73,14.3763],[170.7,0.2]],[[170.82,37.03278956],[170.84,29.630384],[170.86,14.75819],[170.88,0.1],[170.89,0.1]]]
["bitfinex","SOLUSD",1729728130451,[[170.78,6.2],[170.76,37.03278956],[170.74,5.19519577],[170.73,14.3763],[170.7,0.2]],[[170.81,37.03278956],[170.83,16.5574],[170.84,29.630384],[170.86,21.17359],[170.88,0.2]]]
["bitfinex","SOLUSD",1729728130630,[[170.78,6.2],[170.76,37.03278956],[170.74,5.19519577],[170.73,14.3763],[170.69,0.1]],[[170.81,37.03278956],[170.83,16.5574],[170.84,29.630384],[170.86,21.17359],[170.87,0.1]]]
["bitfinex","SOLUSD",1729728130835,[[170.74,42.22798533],[170.73,6.1637],[170.69,8.2126],[170.67,0.1],[170.59,3.03241341]],[[170.79,37.03278956],[170.8,23.776884],[170.83,16.5574],[170.84,5.8535],[170.86,21.27359]]]
["bitfinex","SOLUSD",1729728131034,[[170.75,6.2],[170.74,42.22798533],[170.73,6.1637],[170.7,0.1],[170.69,8.3126]],[[170.8,60.80967356],[170.83,16.5574],[170.84,5.8535],[170.86,21.17359],[170.87,0.2]]]
["bitfinex","SOLUSD",1729728131242,[[170.76,37.03278956],[170.75,6.2],[170.74,5.19519577],[170.73,6.1637],[170.7,0.2]],[[170.81,23.776884],[170.82,37.03278956],[170.83,16.5574],[170.84,5.8535],[170.86,21.17359]]]
["bitfinex","SOLUSD",1729728131439,[[170.77,37.03278956],[170.75,6.2],[170.74,5.19519577],[170.73,6.1637],[170.7,0.2]],[[170.81,23.776884],[170.82,37.03278956],[170.83,16.5574],[170.84,5.8535],[170.86,21.17359]]]
["bitfinex","SOLUSD",1729728131643,[[170.77,37.03278956],[170.75,6.2],[170.74,5.19519577],[170.73,6.1637],[170.7,0.2]],[[170.81,23.776884],[170.82,37.03278956],[170.83,16.5574],[170.86,21.17359],[171.39,0.35]]]
["bitfinex","SOLUSD",1729728131829,[[170.77,37.03278956],[170.74,5.19519577],[170.73,6.1637],[170.7,0.2],[170.17,0.35]],[[170.81,23.776884],[170.82,42.88688956],[170.83,16.5574],[170.86,21.17359],[171.01,2.4]]]
["bitfinex","SOLUSD",1729728132029,[[170.77,37.03278956],[170.74,5.19519577],[170.73,6.1637],[170.7,0.2],[170.17,0.35]],[[170.81,23.776884],[170.82,42.88688956],[170.83,16.5574],[170.86,21.17359],[170.88,0.1]]]
["bitfinex","SOLUSD",1729728132236,[[170.77,37.03278956],[170.74,5.19519577],[170.73,43.19648956],[170.7,0.2],[170.64,70.6116547]],[[170.81,23.776884],[170.82,5.8541],[170.83,53.59018956],[170.86,21.17359],[170.88,0.1]]]
["bitfinex","SOLUSD",1729728132550,[[170.77,37.03278956],[170.74,5.19519577],[170.73,43.19648956],[170.7,0.2],[170.64,70.6116547]],[[170.81,23.776884],[170.82,5.8541],[170.83,53.59018956],[170.86,21.17359],[170.87,0.1]]]
["bitfinex","SOLUSD",1729728132725,[[170.77,37.03278956],[170.74,5.19519577],[170.73,43.19648956],[170.7,0.2],[170.64,70.6116547]],[[170.81,23.776884],[170.82,5.8541],[170.83,53.59018956],[170.86,21.17359],[170.88,0.1]]]
["bitfinex","SOLUSD",1729728133042,[[170.77,37.03278956],[170.74,5.19519577],[170.73,43.19648956],[170.71,0.1],[170.7,0.1]],[[170.81,23.776884],[170.82,5.8541],[170.83,53.59018956],[170.86,21.17359],[170.88,0.1]]]
["bitfinex","SOLUSD",1729728133249,[[170.77,37.03278956],[170.74,5.19519577],[170.73,43.19648956],[170.71,0.2],[152.13,62.53525951]],[[170.82,23.776884],[170.83,59.44388956],[170.86,21.17359],[170.89,0.2],[170.99,5.859]]]
["bitfinex","SOLUSD",1729728133448,[[170.78,37.03278956],[170.74,5.19519577],[170.73,43.19648956],[170.72,0.1],[170.71,0.1]],[[170.83,53.59018956],[170.86,6.4154],[170.89,14.6294],[170.9,34.95559068],[170.91,54.58278956]]]
["bitfinex","SOLUSD",1729728133752,[[170.79,37.03278956],[170.74,5.19519577],[170.73,43.19648956],[170.72,0.2],[152.14,59.09746819]],[[170.83,53.59018956],[170.86,6.4154],[170.89,14.6294],[170.9,34.95559068],[170.91,54.58278956]]]
["bitfinex","SOLUSD",1729728133753,[[170.79,37.03278956],[170.74,5.19519577],[170.73,43.19648956],[170.72,0.2],[152.14,59.09746819]],[[170.83,16.5574],[170.84,37.03278956],[170.85,5.8531],[170.86,6.4154],[170.89,14.6294]]]
["bitfinex","SOLUSD",1729728133934,[[170.79,37.03278956],[170.74,5.19519577],[170.73,43.29648956],[170.72,0.1],[170.14,0.35]],[[170.83,16.5574],[170.84,37.03278956],[170.85,5.8531],[170.86,6.4154],[170.89,14.6294]]]
["bitfinex","SOLUSD",1729728134139,[[170.79,37.03278956],[170.74,5.19519577],[170.73,43.29648956],[170.72,0.1],[170.19,0.35]],[[170.84,37.03278956],[170.85,5.8531],[170.86,6.4154],[170.89,14.6294],[171.04,13.72792868]]]
["bitfinex","SOLUSD",1729728134442,[[170.79,37.03278956],[170.74,5.19519577],[170.73,43.29648956],[170.72,0.1],[170.19,0.35]],[[170.85,42.88588956],[170.87,16.5574],[170.89,14.6294],[170.9,11.91319068],[170.91,37.23278956]]]
["bitfinex","SOLUSD",1729728134650,[[170.74,5.19519577],[170.73,43.29648956],[170.19,0.35]],[[170.87,16.5574],[170.89,14.6294],[170.9,11.91319068],[170.91,37.23278956]]]
["bitfinex","SOLUSD",1729728134651,[[170.81,37.03278956],[170.77,8.2126],[170.75,0.1],[170.74,5.29519577],[170.73,43.19648956]],[[170.86,37.03278956],[170.87,22.4098],[170.9,11.91319068],[170.91,37.03278956],[170.93,14.8267]]]
["bitfinex","SOLUSD",1729728134855,[[170.82,37.03278956],[170.77,8.2126],[170.76,0.1],[170.75,0.1],[170.74,5.19519577]],[[170.87,53.59018956],[170.88,5.8521],[170.9,11.91319068],[170.93,14.6267],[170.94,35.60163914]]]
["bitfinex","SOLUSD",1729728135033,[[170.82,37.03278956],[170.77,8.2126],[170.76,0.2],[170.74,5.19519577],[152.14,59.09746819]],[[170.87,16.5574],[170.88,42.88488956],[170.9,11.91319068],[170.93,14.6267],[170.94,35.50163914]]]
["bitfinex","SOLUSD",1729728135349,[[170.83,37.03278956],[170.77,8.3126],[170.76,0.1],[170.74,5.19519577],[152.14,59.09746819]],[[170.88,5.8521],[170.89,37.03278956],[170.9,11.91319068],[170.91,16.5574],[170.93,14.6267]]]
["bitfinex","SOLUSD",1729728135530,[[170.85,37.03278956],[170.8,6.1637],[170.79,0.1],[170.77,8.3126],[170.74,5.19519577]],[[170.9,11.91319068],[170.91,16.5574]]]
["bitfinex","SOLUSD",1729728135531,[[170.85,37.03278956],[170.8,6.1637],[170.79,0.1],[170.77,8.3126],[170.74,5.19519577]],[[170.9,42.53058024],[170.91,16.5574],[170.92,5.851],[170.94,12.56593914],[170.96,14.7234]]]
["bitfinex","SOLUSD",1729728135730,[[170.85,37.03278956],[170.8,6.1637],[170.78,0.2],[170.77,8.2126],[170.74,5.19519577]],[[170.9,42.53058024],[170.91,22.4084],[170.94,12.56593914],[170.96,14.8234],[170.98,29.2437]]]
["bitfinex","SOLUSD",1729728135930,[[170.84,37.03278956],[170.8,6.1637],[170.78,0.2],[170.77,8.2126],[170.74,5.19519577]],[[170.9,42.53058024],[170.91,22.4084],[170.94,12.56593914],[170.96,14.8234],[170.98,29.2437]]]
["bitfinex","SOLUSD",1729728135931,[[170.84,37.03278956],[170.8,6.1637],[170.78,0.2],[170.77,8.2126],[170.74,5.19519577]],[[170.89,37.03278956],[170.9,11.34919068],[170.91,16.5574],[170.94,12.56593914],[170.96,14.8234]]]
["bitfinex","SOLUSD",1729728136340,[[170.84,37.03278956],[170.8,6.1637],[170.78,0.1],[170.77,8.3126],[170.74,5.19519577]],[[170.89,37.03278956],[170.9,11.34919068],[170.91,16.5574],[170.94,12.56593914],[170.96,14.8234]]]
["bitfinex","SOLUSD",1729728136728,[[170.84,37.03278956],[170.8,6.1637],[170.78,0.2],[170.77,8.2126],[170.74,5.19519577]],[[170.89,37.03278956],[170.9,5.8514],[170.91,16.5574],[170.94,12.56593914],[170.96,14.8234]]]
["bitfinex","SOLUSD",1729728136927,[[170.84,37.03278956],[170.8,6.1637],[170.78,0.1],[170.77,8.3126],[170.74,5.19519577]],[[170.89,37.03278956],[170.9,5.8514],[170.91,16.5574],[170.94,12.56593914],[170.96,14.8234]]]
["bitfinex","SOLUSD",1729728137256,[[170.84,37.03278956],[170.8,6.1637],[170.79,0.1],[170.78,0.1],[170.77,8.2126]],[[170.89,37.03278956],[170.9,5.8514],[170.91,16.5574],[170.94,12.56593914],[170.96,14.8234]]]
["bitfinex","SOLUSD",1729728137455,[[170.85,37.03278956],[170.8,6.1637],[170.79,0.2],[170.77,8.2126],[170.67,29.97193815]],[[170.9,5.8514],[170.91,53.59018956],[170.94,12.56593914],[170.96,14.8234],[171.06,35.78487815]]]
["bitfinex","SOLUSD",1729728137752,[[170.85,37.03278956],[170.8,6.1637],[170.79,0.2],[170.77,8.2126],[170.67,29.97193815]],[[170.9,5.8514],[170.91,53.59018956],[170.94,12.56593914],[170.96,14.7234],[170.98,46.8937]]]
["bitfinex","SOLUSD",1729728138056,[[170.85,37.03278956],[170.8,6.1637],[170.79,0.2],[170.77,8.2126],[170.67,29.97193815]],[[170.9,5.8514],[170.91,53.59018956],[170.94,12.56593914],[170.96,14.8234],[170.98,46.7937]]]
["bitfinex","SOLUSD",1729728138748,[[170.8,6.1637],[170.79,0.1],[170.78,0.1],[170.77,8.2126],[170.73,2.49522067]],[[170.9,42.88418956],[170.91,16.5574],[170.94,12.56593914],[170.96,14.8234],[170.98,46.7937]]]
["bitfinex","SOLUSD",1729728138936,[[170.85,37.03278956],[170.8,6.1637],[170.79,0.2],[170.77,8.2126],[170.73,39.52801023]],[[170.9,42.88418956],[170.91,16.5574],[170.94,12.56593914],[170.96,14.8234],[170.98,46.7937]]]
["bitfinex","SOLUSD",1729728139133,[[170.85,37.03278956],[170.8,6.1637],[170.79,0.1],[170.78,0.1],[170.77,8.2126]],[[170.9,42.88418956],[170.91,16.5574],[170.94,12.56593914],[170.96,14.8234],[170.98,46.7937]]]
["bitfinex","SOLUSD",1729728139331,[[170.85,37.03278956],[170.8,6.1637],[170.79,0.2],[170.77,8.2126],[170.25,0.35]],[[170.9,42.88418956],[170.91,16.5574],[170.94,12.56593914],[170.96,14.7234],[170.98,46.8937]]]
["bitfinex","SOLUSD",1729728139528,[[170.85,37.03278956],[170.8,6.1637],[170.79,0.1],[170.78,0.1],[170.77,8.2126]],[[170.9,42.88418956],[170.91,16.5574],[170.94,12.56593914],[170.96,14.8234],[170.98,46.7937]]]
["bitfinex","SOLUSD",1729728139740,[[170.85,37.03278956],[170.8,6.1637],[170.79,0.1],[170.77,8.3126],[152.48,1.0]],[[170.9,42.88418956],[170.91,16.5574],[170.94,12.56593914],[170.96,14.8234],[170.98,46.7937]]]
["bitfinex","SOLUSD",1729728139951,[[170.84,37.03278956],[170.8,6.1637],[170.79,0.1],[170.77,8.3126],[152.48,1.0]],[[170.9,42.88418956],[170.91,16.5574],[170.94,12.56593914],[170.96,14.8234],[170.98,46.7937]]]
["bitfinex","SOLUSD",1729728140165,[[170.84,37.03278956],[170.8,6.1637],[170.79,0.1],[170.78,0.1],[170.77,8.2126]],[[170.9,42.88418956],[170.91,16.5574],[170.94,12.56593914],[170.96,14.8234],[170.98,46.7937]]]
["bitfinex","SOLUSD",1729728140650,[[170.85,37.02379642],[170.8,6.1637],[170.79,0.1],[170.78,0.1],[170.77,8.2126]],[[170.9,42.87519642],[170.91,16.5574],[170.94,12.56593914],[170.96,14.8234],[170.98,46.7937]]]
["bitfinex","SOLUSD",1729728140835,[[170.85,37.02379642],[170.8,6.1637],[170.79,0.2],[170.77,8.2126],[170.73,39.51901709]],[[170.9,42.87519642],[170.91,16.5574],[170.94,12.56593914],[170.96,14.8234],[170.98,46.7937]]]
["bitfinex","SOLUSD",1729728141035,[[170.85,37.02379642],[170.8,6.1637],[170.79,0.1],[170.78,0.1],[170.77,8.2126]],[[170.9,42.87519642],[170.91,16.5574],[170.94,12.56593914],[170.96,14.8234],[170.98,46.7937]]]
["bitfinex","SOLUSD",1729728141237,[[170.85,37.02379642],[170.8,6.1637],[170.79,0.2],[170.77,8.2126],[168.71,86.12155989]],[[170.9,42.87519642],[170.91,16.5574],[170.94,12.56593914],[170.96,14.8234],[170.98,46.7937]]]
["bitfinex","SOLUSD",1729728141538,[[170.85,37.02379642],[170.8,6.1637],[170.79,0.2],[170.77,8.2126],[170.25,0.35]],[[170.9,42.87519642],[170.91,16.5574],[170.94,12.56593914],[170.96,14.8234],[170.98,46.7937]]]
["bitfinex","SOLUSD",1729728142058,[[170.85,37.02379642],[170.8,6.1637],[170.79,0.1],[170.77,8.3126],[170.25,0.35]],[[170.9,42.87519642],[170.91,16.5574],[170.94,12.56593914],[170.96,14.8234],[170.98,46.7937]]]
["bitfinex","SOLUSD",1729728142262,[[170.85,37.02379642],[170.8,6.1637],[170.79,0.1],[170.78,0.1],[170.77,8.2126]],[[170.9,42.87519642],[170.91,16.5574],[170.94,12.56593914],[170.96,14.8234],[170.98,46.7937]]]
["bitfinex","SOLUSD",1729728142448,[[170.84,37.02379642],[170.8,6.1637],[170.78,0.1],[170.77,8.3126],[170.67,23.410294]],[[170.89,37.02379642],[170.91,16.5574],[170.94,12.56593914],[170.96,14.8234],[170.98,46.7937]]]
["bitfinex","SOLUSD",1729728142757,[[170.84,37.02379642],[170.8,6.1637],[170.78,0.1],[170.77,8.3126],[170.67,23.410294]],[[170.89,42.87559642],[170.91,16.5574],[170.94,12.56593914],[170.95,0.1],[170.96,14.7234]]]
["bitfinex","SOLUSD",1729728143430,[[170.84,37.02379642],[170.8,6.1637],[170.78,0.2],[170.77,8.2126],[170.67,23.410294]],[[170.89,42.87559642],[170.91,16.5574],[170.94,12.56593914],[170.95,0.1],[170.96,14.7234]]]
["bitfinex","SOLUSD",1729728144147,[[170.84,37.02379642],[170.8,6.1637],[170.78,0.1],[170.77,8.3126],[170.67,23.410294]],[[170.89,42.87559642],[170.91,16.5574],[170.94,12.56593914],[170.95,0.1],[170.96,14.7234]]]
["bitfinex","SOLUSD",1729728144348,[[170.84,37.02379642],[170.8,6.1637],[170.78,0.1],[170.77,8.3126],[170.67,23.410294]],[[170.9,37.02379642],[170.91,16.5574],[170.94,12.56593914],[170.95,0.1],[170.96,14.7234]]]
["bitfinex","SOLUSD",1729728144558,[[170.84,37.02379642],[170.8,6.1637],[170.78,0.2],[170.77,8.2126],[170.67,23.410294]],[[170.9,42.87509642],[170.91,16.5574],[170.94,12.56593914],[170.95,0.1],[170.96,14.7234]]]
["bitfinex","SOLUSD",1729728144856,[[170.81,37.02379642],[170.8,6.1637],[170.77,8.2126],[170.75,0.1],[170.74,5.29519577]],[[170.86,18.51189821],[170.87,23.776884],[170.88,0.12549],[170.9,5.8513],[170.91,35.06929821]]]
["bitfinex","SOLUSD",1729728145063,[[170.79,37.02379642],[170.77,8.2126],[170.76,6.3857],[170.74,5.19519577],[170.73,37.22379642]],[[170.84,18.51189821],[170.87,23.776884],[170.88,0.12549],[170.9,20.4797],[170.91,53.68119642]]]
["bitfinex","SOLUSD",1729728145363,[[170.76,43.40949642],[170.74,5.19519577],[170.72,8.3126],[170.7,0.1],[170.69,8.62482597]],[[170.82,37.02379642],[170.87,23.776884],[170.88,0.22549],[170.89,6.78648821],[170.9,26.55643811]]]
["bitfinex","SOLUSD",1729728145534,[[170.76,37.02379642],[170.74,5.19519577],[170.72,8.2126],[170.71,0.2],[170.69,8.62482597]],[[170.81,37.02379642],[170.87,29.963384],[170.88,0.22549],[170.89,6.78648821],[170.9,26.55643811]]]
["bitfinex","SOLUSD",1729728145739,[[170.77,6.2],[170.76,37.02379642],[170.74,5.19519577],[170.72,14.6983],[170.71,0.1]],[[170.81,37.02379642],[170.84,15.0172],[170.87,29.963384],[170.88,0.22549],[170.89,6.78648821]]]
["bitfinex","SOLUSD",1729728146336,[[170.77,6.2],[170.74,5.19519577],[170.72,14.6983],[170.71,0.1]],[[170.84,15.0172],[170.87,29.963384],[170.88,0.22549],[170.89,6.78648821]]]
["bitfinex","SOLUSD",1729728146337,[[170.77,24.71189821],[170.74,5.19519577],[170.73,37.02379642],[170.72,14.6983],[170.71,0.1]],[[170.83,42.87779642],[170.84,15.0172],[170.87,29.963384],[170.88,0.12549],[170.89,6.78648821]]]
["bitfinex","SOLUSD",1729728146543,[[170.78,37.02379642],[170.77,6.2],[170.74,5.19519577],[170.73,37.02379642],[170.72,14.6983]],[[170.83,42.87779642],[170.84,15.0172],[170.87,29.963384],[170.88,0.12549],[170.89,6.68648821]]]
["bitfinex","SOLUSD",1729728146841,[[170.78,37.02379642],[170.74,5.19519577],[170.73,37.02379642],[170.72,14.6983],[152.13,62.53525951]],[[170.83,5.854],[170.84,52.04099642],[170.87,29.963384],[170.88,0.12549],[170.89,6.68648821]]]
["bitfinex","SOLUSD",1729728147042,[[170.78,37.02379642],[170.74,5.19519577],[170.73,37.02379642],[170.72,14.6983],[170.18,0.35]],[[170.83,5.854],[170.84,52.04099642],[170.87,29.963384],[170.88,0.12549],[170.89,6.68648821]]]
["bitfinex","SOLUSD",1729728147648,[[170.78,37.02379642],[170.74,5.19519577],[170.73,37.02379642],[170.72,14.6983],[170.18,0.35]],[[170.83,5.854],[170.84,52.04099642],[170.87,29.963384],[170.88,0.12549],[170.89,6.78648821]]]
["bitfinex","SOLUSD",1729728147956,[[170.78,37.02379642],[170.74,5.19519577],[170.73,37.02379642],[170.72,14.6983],[170.67,2.5066384]],[[170.83,42.87779642],[170.84,15.0172],[170.87,29.963384],[170.88,0.12549],[170.89,6.78648821]]]
["bitfinex","SOLUSD",1729728148144,[[170.77,37.02379642],[170.74,5.19519577],[170.73,37.02379642],[170.72,14.6983],[170.67,2.5066384]],[[170.83,42.87779642],[170.84,15.0172],[170.87,29.963384],[170.88,0.22549],[170.89,6.78648821]]]
["bitfinex","SOLUSD",1729728148337,[[170.77,37.02379642],[170.74,5.19519577],[170.73,37.02379642],[170.72,14.6983],[170.67,2.5066384]],[[170.83,42.87779642],[170.84,15.0172],[170.87,29.963384],[170.88,14.85629],[170.89,6.78648821]]]
["bitfinex","SOLUSD",1729728148765,[[170.77,37.02379642],[170.74,5.19519577],[170.73,37.02379642],[170.72,14.6983],[170.67,2.5066384]],[[170.82,37.02379642],[170.83,5.854],[170.84,15.0172],[170.87,29.963384],[170.88,14.85629]]]
["bitfinex","SOLUSD",1729728148941,[[170.77,37.02379642],[170.72,14.6983],[170.67,2.5066384],[170.64,37.63545112],[170.43,16.3588627]],[[170.82,37.02379642],[170.83,5.854],[170.84,15.0172],[170.87,29.963384],[170.88,14.85629]]]
["bitfinex","SOLUSD",1729728148942,[[170.77,37.02379642],[170.72,14.6983],[170.67,2.5066384],[170.64,37.63545112],[170.43,16.3588627]],[[170.82,37.02379642],[170.83,5.854],[170.84,15.0172],[170.87,29.963384],[170.88,14.75629]]]
["bitfinex","SOLUSD",1729728149856,[[170.77,37.02379642],[170.73,37.02379642],[170.72,14.6983],[170.67,2.5066384],[170.64,0.6116547]],[[170.83,42.87779642],[170.84,15.0172],[170.87,29.963384],[170.88,14.75629],[171.46,8.41568293]]]
["bitfinex","SOLUSD",1729728150264,[[170.77,37.02379642],[170.73,37.02379642],[170.72,14.6983],[170.67,2.5066384],[170.64,0.6116547]],[[170.83,42.87779642],[170.84,15.0172],[170.87,29.963384],[170.88,14.75629],[171.47,44.5171664]]]
["bitfinex","SOLUSD",1729728150562,[[170.77,37.02379642],[170.73,37.02379642],[170.72,14.6983],[170.67,2.5066384],[170.64,0.6116547]],[[170.83,42.87779642],[170.84,15.0172],[170.87,29.963384],[170.88,14.75629],[171.04,2.4]]]
["bitfinex","SOLUSD",1729728150762,[[170.77,37.02379642],[170.73,37.02379642],[170.72,14.6983],[170.67,2.5066384],[170.64,0.6116547]],[[170.83,42.87779642],[170.84,15.0172],[170.87,29.963384],[170.88,14.75629],[170.89,6.68648821]]]
["bitfinex","SOLUSD",1729728151268,[[170.77,37.02379642],[170.73,37.02379642],[170.72,14.6983],[170.67,2.5066384],[170.64,0.6116547]],[[170.83,42.87779642],[170.84,15.0172],[170.87,29.963384],[170.88,14.75629],[170.89,6.78648821]]]
["bitfinex","SOLUSD",1729728151841,[[170.78,37.02379642],[170.73,37.02379642],[170.72,14.6983],[170.67,2.5066384],[170.64,0.6116547]],[[170.83,5.854],[170.84,52.04099642],[170.87,29.963384],[170.88,14.75629],[170.89,6.68648821]]]
["bitfinex","SOLUSD",1729728152043,[[170.81,37.02379642],[170.74,0.1],[170.73,37.12379642],[170.72,14.5983],[170.69,4.84665849]],[[170.85,5.8533],[170.87,37.02379642],[170.88,14.6308],[170.89,15.0172],[170.9,35.33353811]]]
["bitfinex","SOLUSD",1729728152764,[[170.84,37.02379642],[170.79,14.5983],[170.78,0.1],[170.77,0.1],[170.73,37.02379642]],[[170.88,5.852],[170.89,15.0172],[170.9,37.02379642],[170.92,20.814],[170.96,0.2]]]
["bitfinex","SOLUSD",1729728152966,[[170.84,37.02379642],[170.81,6.19],[170.79,14.5983],[170.78,0.1],[170.77,0.1]],[[170.88,5.852],[170.89,15.0172],[170.9,37.02379642],[170.92,20.814],[170.96,0.2]]]
["bitfinex","SOLUSD",1729728153167,[[170.84,37.02379642],[170.81,6.19],[170.79,14.5983],[170.78,0.1],[170.77,0.1]],[[170.88,5.852],[170.89,15.0172],[170.9,37.02379642],[170.92,20.814],[170.95,5.12666585]]]
["bitfinex","SOLUSD",1729728153353,[[170.84,37.02379642],[170.81,6.19],[170.79,14.5983],[170.78,0.1],[170.77,0.1]],[[170.88,5.852],[170.89,15.0172],[170.9,37.02379642],[170.92,20.814],[170.94,29.3517]]]
["bitfinex","SOLUSD",1729728154059,[[170.84,37.02550452],[170.81,6.19],[170.79,14.5983],[170.78,0.1],[170.77,0.1]],[[170.88,5.852],[170.89,15.0172],[170.9,37.02550452],[170.92,20.814],[170.94,29.3517]]]
["bitfinex","SOLUSD",1729728154264,[[170.85,37.02550452],[170.81,6.19],[170.79,14.6983],[170.77,0.1],[170.66,30.78223882]],[[170.89,20.869],[170.92,20.814],[170.96,0.2],[171.03,17.55],[171.09,322.82271269]]]
["bitfinex","SOLUSD",1729728154561,[[170.85,37.02550452],[170.81,6.19],[170.79,14.5983],[170.78,0.1],[170.77,0.1]],[[170.89,20.869],[170.91,37.02550452],[170.92,20.814],[170.96,0.2],[171.0,54.57550452]]]
["bitfinex","SOLUSD",1729728154965,[[170.85,37.02550452],[170.81,6.19],[170.79,14.5983],[170.78,0.1],[170.77,0.1]],[[170.89,20.869],[170.9,37.02550452],[170.92,20.814],[170.96,0.2],[170.98,31.74684095]]]
["bitfinex","SOLUSD",1729728155266,[[170.85,37.02550452],[170.81,6.19],[170.79,14.5983],[170.78,0.1],[170.76,0.1]],[[170.89,20.869],[170.9,37.02550452],[170.92,20.814],[170.95,11.91315406],[170.96,0.1]]]
["bitfinex","SOLUSD",1729728155569,[[170.85,37.02550452],[170.81,6.19],[170.79,14.5983],[170.78,0.1],[170.77,0.1]],[[170.89,20.869],[170.9,37.02550452],[170.92,20.814],[170.94,0.1],[170.95,11.81315406]]]
["bitfinex","SOLUSD",1729728155770,[[170.85,37.02550452],[170.81,6.19],[170.79,14.6983],[170.77,0.1],[169.16,7.32471399]],[[170.89,20.869],[170.9,37.02550452],[170.92,20.814],[170.95,11.81315406],[170.96,0.2]]]
["bitfinex","SOLUSD",1729728156072,[[170.85,37.02550452],[170.81,6.19],[170.79,14.6983],[170.77,0.1],[169.16,7.32471399]],[[170.89,20.869],[170.91,37.02550452],[170.92,20.814],[170.95,11.81315406],[170.96,0.2]]]
["bitfinex","SOLUSD",1729728156365,[[170.86,37.02550452],[170.82,37.02550452],[170.81,6.19],[170.79,14.7983],[170.73,2.493844]],[[170.89,5.8518],[170.92,51.65300452],[170.94,15.0172],[170.95,11.81315406],[170.96,0.1]]]
["bitfinex","SOLUSD",1729728156568,[[170.86,37.02550452],[170.82,37.02550452],[170.81,6.19],[170.8,0.1],[170.79,14.6983]],[[170.89,5.8518],[170.92,51.65300452],[170.94,15.0172],[170.95,11.81315406],[170.96,0.1]]]
["bitfinex","SOLUSD",1729728157667,[[170.88,37.02550452],[170.82,37.02550452],[170.81,6.19],[170.8,0.2],[170.79,14.5983]],[[170.91,29.627884],[170.93,37.02550452],[170.94,15.0172],[170.95,11.81315406],[170.96,14.6238]]]
["bitfinex","SOLUSD",1729728157866,[[170.9,37.02550452],[170.82,37.12550452],[170.81,6.29],[170.79,14.5983],[170.76,70.0]],[[170.94,15.0172],[170.95,42.15217037],[170.96,14.6238],[170.99,0.2],[171.0,37.02550452]]]
["bitfinex","SOLUSD",1729728158165,[[170.88,37.02550452],[170.82,37.12550452],[170.81,6.19],[170.8,0.1],[170.79,14.5983]],[[170.94,52.04270452],[170.95,5.12666585],[170.96,14.6238],[170.98,29.3437],[170.99,0.1]]]
["bitfinex","SOLUSD",1729728158548,[[170.88,37.02550452],[170.83,0.1],[170.82,37.02550452],[170.81,6.19],[170.8,0.1]],[[170.94,52.04270452],[170.95,5.12666585],[170.96,14.6238],[170.98,29.3437],[170.99,0.1]]]
["bitfinex","SOLUSD",1729728158945,[[170.87,37.02550452],[170.82,37.12550452],[170.81,6.19],[170.8,0.1],[152.3,58.56337025]],[[170.93,42.87580452],[170.94,15.0172],[170.95,5.12666585],[170.96,14.6238],[170.98,29.3437]]]
["bitfinex","SOLUSD",1729728159163,[[170.87,37.02550452],[170.82,37.12550452],[170.81,6.19],[170.8,0.1],[170.58,79.80085718]],[[170.93,42.87580452],[170.94,15.0172],[170.95,5.12666585],[170.96,14.6238],[170.98,29.3437]]]
["bitfinex","SOLUSD",1729728159465,[[170.87,37.02550452],[170.82,37.12550452],[170.81,6.19],[170.8,0.1],[170.58,79.80085718]],[[170.93,42.87580452],[170.94,15.0172],[170.95,5.12666585],[170.96,14.6238],[170.98,29.2437]]]
["bitfinex","SOLUSD",1729728159784,[[170.87,37.02550452],[170.82,37.12550452],[170.81,6.19],[170.8,0.1],[170.58,79.80085718]],[[170.93,42.87580452],[170.94,15.0172],[170.95,5.12666585],[170.96,14.6238],[170.98,29.3437]]]
["bitfinex","SOLUSD",1729728160144,[[170.88,37.02550452],[170.82,37.12550452],[170.81,6.29],[170.58,79.80085718],[152.14,59.09746819]],[[170.93,42.87580452],[170.94,15.0172],[170.95,5.12666585],[170.96,14.6238],[170.98,29.3437]]]
["bitfinex","SOLUSD",1729728160442,[[170.89,37.02550452],[170.82,37.22550452],[170.81,6.19],[170.58,79.80085718],[152.14,59.09746819]],[[170.93,5.8503],[170.94,52.04270452],[170.95,5.12666585],[170.96,14.6238],[170.98,29.2437]]]
["bitfinex","SOLUSD",1729728160876,[[170.89,37.02550452],[170.82,37.22550452],[170.81,6.19],[170.66,292.93101213],[170.58,79.80085718]],[[170.93,5.8503],[170.94,52.04270452],[170.95,5.12666585],[170.96,14.6238],[170.98,29.2437]]]
["bitfinex","SOLUSD",1729728161049,[[170.89,37.02550452],[170.83,0.1],[170.82,37.12550452],[170.81,6.19],[170.7,1.01118158]],[[170.93,5.8503],[170.94,52.04270452],[170.95,5.12666585],[170.96,14.6238],[170.98,29.2437]]]
["bitfinex","SOLUSD",1729728161244,[[170.89,37.02550452],[170.83,0.2],[170.82,37.02550452],[170.81,6.19],[170.7,1.01118158]],[[170.93,5.8503],[170.94,52.04270452],[170.95,5.12666585],[170.96,14.6238],[170.98,29.2437]]]
["bitfinex","SOLUSD",1729728161455,[[170.89,37.02550452],[170.83,0.2],[170.82,37.02550452],[170.81,6.19],[170.7,1.01118158]],[[170.93,5.8503],[170.94,15.0172],[170.95,42.15217037],[170.96,14.6238],[171.01,0.1]]]
["bitfinex","SOLUSD",1729728161657,[[170.9,37.02550452],[170.83,0.1],[170.82,37.12550452],[170.81,6.19],[170.7,1.01118158]],[[170.93,5.8503],[170.94,15.0172],[170.95,42.15217037],[170.96,14.6238],[171.02,0.1]]]
["bitfinex","SOLUSD",1729728161858,[[170.9,37.02550452],[170.83,0.2],[170.82,37.02550452],[170.81,6.19],[170.7,1.01118158]],[[170.93,5.8503],[170.94,15.0172],[170.95,42.15217037],[170.96,14.6238],[171.02,0.1]]]
["bitfinex","SOLUSD",1729728162065,[[170.9,37.02550452],[170.84,0.1],[170.83,0.1],[170.82,37.02550452],[170.81,6.19]],[[170.94,15.0172],[170.95,42.15217037],[170.96,14.6238],[171.02,0.1]]]
["bitfinex","SOLUSD",1729728162066,[[170.9,37.02550452],[170.84,0.1],[170.83,0.1],[170.82,37.02550452],[170.81,6.19]],[[170.94,15.0172],[170.95,5.12666585],[170.96,37.02550452],[171.0,43.71199273],[171.02,0.2]]]
["bitfinex","SOLUSD",1729728162249,[[170.91,37.02550452],[170.86,14.7577],[170.84,0.1],[170.83,0.1],[170.82,37.02550452]],[[170.94,5.85],[170.95,5.12666585],[170.97,37.02550452],[170.98,15.7703],[171.0,21.30668821]]]
["bitfinex","SOLUSD",1729728162447,[[170.92,37.02550452],[170.86,14.7577],[170.85,0.1],[170.84,0.1],[170.82,37.02550452]],[[170.96,5.8495],[170.97,37.02550452],[170.98,15.7703],[171.0,21.30668821],[171.03,0.1]]]
["bitfinex","SOLUSD",1729728162662,[[170.92,37.02550452],[170.86,14.7577],[170.85,0.1],[170.84,0.1],[170.82,37.02550452]],[[170.96,5.8495],[170.97,37.02550452],[170.98,15.7703],[171.0,21.30668821],[171.03,10.50343136]]]
["bitfinex","SOLUSD",1729728162855,[[170.91,37.02550452],[170.86,14.7577],[170.84,0.2],[170.82,37.02550452],[152.13,62.53525951]],[[170.96,42.87500452],[170.98,15.7703],[171.0,21.30668821],[171.01,6.5406],[171.02,0.1]]]
["bitfinex","SOLUSD",1729728163269,[[170.91,37.02550452],[170.86,14.7577],[170.85,0.1],[170.84,0.1],[170.82,37.02550452]],[[170.96,42.87500452],[170.98,15.7703],[171.0,21.30668821],[171.01,6.5406],[171.02,0.1]]]
["bitfinex","SOLUSD",1729728164359,[[170.9,37.02550452],[170.86,14.7577],[170.85,0.1],[170.84,0.1],[170.82,37.02550452]],[[170.96,42.87500452],[170.98,15.7703],[171.0,58.33219273],[171.01,6.4406],[171.02,0.1]]]
["bitfinex","SOLUSD",1729728164660,[[170.9,37.02550452],[170.87,0.3],[170.86,14.7577],[170.85,0.1],[170.84,0.1]],[[170.96,42.87500452],[170.98,15.7703],[171.0,58.33219273],[171.01,6.5406],[171.02,0.1]]]
["bitfinex","SOLUSD",1729728164853,[[170.91,37.02550452],[170.87,0.3],[170.86,14.7577],[170.85,0.1],[170.84,0.1]],[[170.96,42.87500452],[170.98,15.7703],[171.0,58.33219273],[171.01,6.4406],[171.02,0.1]]]
["bitfinex","SOLUSD",1729728165059,[[170.93,37.02550452],[170.87,0.3],[170.86,14.9577],[170.8,72.48438895],[170.74,29.54541863]],[[170.96,5.8495],[170.98,15.7703],[171.0,14.6202],[171.01,6.4406],[171.05,2.73813534]]]
["bitfinex","SOLUSD",1729728165267,[[170.93,37.02550452],[170.87,0.4],[170.86,14.8577],[170.8,72.48438895],[170.74,29.54541863]],[[170.96,5.8495],[170.98,52.79580452],[171.0,14.6202],[171.01,6.4406],[171.04,29.3346]]]
["bitfinex","SOLUSD",1729728165450,[[170.9,18.51275226],[170.87,0.3],[170.86,14.7577],[170.85,0.1],[170.83,0.1]],[[170.96,37.02550452],[170.97,29.625784],[170.98,15.7703],[171.0,51.64570452],[171.01,6.4406]]]
["bitfinex","SOLUSD",1729728165653,[[170.87,37.32550452],[170.86,6.5451],[170.82,45.33810452],[170.81,0.1],[170.76,70.0]],[[170.92,37.02550452],[170.94,0.12549],[170.97,50.72324165],[170.98,15.7703],[170.99,0.1]]]
["bitfinex","SOLUSD",1729728165852,[[170.87,0.3],[170.86,43.57060452],[170.82,45.23810452],[170.81,0.2],[170.76,70.0]],[[170.92,37.02550452],[170.94,0.12549],[170.96,6.47505765],[170.97,44.248184],[170.98,15.7703]]]
["bitfinex","SOLUSD",1729728166276,[[170.87,0.3],[170.86,37.02550452],[170.82,45.23810452],[170.81,0.2],[170.76,70.0]],[[170.92,37.02550452],[170.94,0.12549],[170.96,6.47505765],[170.97,44.248184],[170.98,15.7703]]]
["bitfinex","SOLUSD",1729728166571,[[170.87,0.3],[170.86,37.02550452],[170.82,51.78320452],[170.81,0.1],[170.8,0.1]],[[170.92,42.87640452],[170.94,0.12549],[170.96,6.47505765],[170.97,38.399284],[170.98,15.7703]]]
["bitfinex","SOLUSD",1729728167148,[[170.87,0.3],[170.86,37.02550452],[170.82,51.78320452],[170.81,0.1]],[[170.92,42.87640452],[170.94,0.12549],[170.96,6.47505765],[170.97,38.399284],[170.98,15.7703]]]
["bitfinex","SOLUSD",1729728167149,[[170.87,0.3],[170.86,37.02550452],[170.82,51.78320452],[170.81,0.2],[170.67,29.97193815]],[[170.92,42.87640452],[170.94,0.12549],[170.96,6.47505765],[170.97,38.399284],[170.98,15.7703]]]
["bitfinex","SOLUSD",1729728167365,[[170.87,0.3],[170.86,37.02550452],[170.82,14.7577],[170.81,0.2],[170.73,37.02550452]],[[170.91,37.02550452],[170.92,5.8509],[170.94,0.12549],[170.96,6.47505765],[170.97,38.399284]]]
["bitfinex","SOLUSD",1729728167577,[[170.88,18.51275226],[170.87,18.81275226],[170.83,0.1],[170.82,51.88320452],[170.68,29.42462537]],[[170.92,24.36365226],[170.94,0.12549],[170.97,38.399284],[171.0,66.46690452],[173.33,146.43185168]]]
["bitfinex","SOLUSD",1729728167746,[[170.88,37.02550452],[170.87,0.3],[170.83,0.1],[170.82,51.88320452],[170.7,53.48284894]],[[170.93,18.51275226],[170.94,18.63824226],[170.97,38.399284],[171.0,66.36690452],[171.01,12.60994354]]]
["bitfinex","SOLUSD",1729728167949,[[170.88,37.02550452],[170.87,0.3],[170.83,0.2],[170.82,51.78320452],[170.7,53.48284894]],[[170.93,24.36305226],[170.94,18.51275226],[170.97,38.399284],[171.0,66.36690452],[171.01,12.60994354]]]
["bitfinex","SOLUSD",1729728168146,[[170.89,37.02550452],[170.87,0.3],[170.83,0.2],[170.82,51.78320452],[170.7,53.48284894]],[[170.93,5.8503],[170.94,37.02550452],[170.97,38.399284],[171.0,66.36690452],[171.01,12.60994354]]]
["bitfinex","SOLUSD",1729728168569,[[170.89,37.02550452],[170.87,0.3],[170.84,0.1],[170.83,0.1],[170.82,51.78320452]],[[170.93,5.8503],[170.94,37.02550452],[170.97,38.399284],[171.0,66.36690452],[171.01,12.50994354]]]
["bitfinex","SOLUSD",1729728168794,[[170.89,37.02550452],[170.87,0.3],[170.83,0.2],[170.82,51.78320452],[170.77,2.52246121]],[[170.93,5.8503],[170.94,37.02550452],[170.97,38.399284],[171.0,66.36690452],[171.01,12.60994354]]]
["bitfinex","SOLUSD",1729728169072,[[170.88,37.02550452],[170.87,0.3],[170.83,0.2],[170.82,51.78320452],[170.77,2.52246121]],[[170.93,24.36305226],[170.94,18.51275226],[170.97,38.399284],[171.0,66.36690452],[171.01,12.60994354]]]
["bitfinex","SOLUSD",1729728169875,[[170.88,37.02550452],[170.87,0.3],[170.84,0.1],[170.83,0.1],[170.82,51.78320452]],[[170.93,24.36305226],[170.94,18.51275226],[170.97,38.399284],[171.0,66.36690452],[171.01,12.60994354]]]
["bitfinex","SOLUSD",1729728170075,[[170.88,37.02550452],[170.87,0.3],[170.84,0.1],[170.83,0.1],[170.82,51.78320452]],[[170.93,18.51275226],[170.94,24.36275226],[170.97,38.399284],[171.0,66.36690452],[171.01,12.60994354]]]
["bitfinex","SOLUSD",1729728170456,[[170.88,37.02550452],[170.87,0.3],[170.83,0.2],[170.82,51.78320452],[152.52,5.0]],[[170.93,18.51275226],[170.94,24.36275226],[170.97,38.399284],[171.0,66.36690452],[171.01,12.60994354]]]
["bitfinex","SOLUSD",1729728170660,[[170.88,37.02550452],[170.87,0.3],[170.83,0.2],[170.82,51.78320452],[169.96,7.32471399]],[[170.93,18.51275226],[170.94,24.36275226],[170.97,38.399284],[171.0,72.84196217],[171.01,12.60994354]]]
["bitfinex","SOLUSD",1729728170849,[[170.88,37.02550452],[170.87,0.3],[170.84,0.1],[170.83,0.1],[170.82,51.78320452]],[[170.93,18.51275226],[170.94,24.36275226],[170.97,38.399284],[171.0,72.84196217],[171.01,12.60994354]]]
["bitfinex","SOLUSD",1729728171046,[[170.88,37.02550452],[170.87,0.3],[170.83,0.2],[170.82,51.78320452],[152.56,2.0]],[[170.93,18.51275226],[170.94,24.36275226],[170.97,38.399284],[171.0,72.84196217],[171.01,12.60994354]]]
["bitfinex","SOLUSD",1729728171260,[[170.88,37.02550452],[170.87,0.3],[170.85,0.1],[170.83,0.1],[170.82,51.78320452]],[[170.93,18.51275226],[170.94,24.36275226],[170.97,38.399284],[171.0,72.84196217],[171.01,12.60994354]]]
["bitfinex","SOLUSD",1729728171777,[[170.88,37.02550452],[170.87,0.3],[170.84,0.1],[170.83,0.1],[170.82,51.78320452]],[[170.93,18.51275226],[170.94,24.36275226],[170.97,38.399284],[171.0,72.84196217],[171.01,12.60994354]]]
["bitfinex","SOLUSD",1729728172172,[[170.88,37.02550452],[170.87,0.3],[170.85,0.1],[170.83,0.1],[170.82,51.78320452]],[[170.93,18.51275226],[170.94,24.36275226],[170.97,38.399284],[171.0,72.84196217],[171.01,12.60994354]]]
["bitfinex","SOLUSD",1729728173260,[[170.9,37.02550452],[170.87,0.3],[170.85,0.1],[170.84,0.1],[170.82,51.78320452]],[[170.94,5.85],[170.95,37.02550452],[170.97,38.399284],[171.0,66.26690452],[171.01,12.70994354]]]
["bitfinex","SOLUSD",1729728173459,[[170.9,37.02550452],[170.87,0.3],[170.85,0.1],[170.84,0.1],[170.82,51.78320452]],[[170.94,5.85],[170.95,37.02550452],[170.97,38.399284],[171.0,66.26690452],[171.01,12.50994354]]]
["bitfinex","SOLUSD",1729728173778,[[170.89,37.02550452],[170.87,0.3],[170.85,0.1],[170.84,0.1],[170.82,51.78320452]],[[170.94,42.87550452],[170.97,38.399284],[171.0,66.26690452],[171.01,12.70994354],[171.09,29.89170056]]]
["bitfinex","SOLUSD",1729728173974,[[170.89,37.02550452],[170.87,0.3],[170.84,0.1],[170.83,0.1],[170.82,51.78320452]],[[170.94,42.87550452],[170.97,38.399284],[171.0,66.26690452],[171.01,12.70994354],[171.09,29.89170056]]]
["bitfinex","SOLUSD",1729728174175,[[170.88,37.02550452],[170.87,0.3],[170.83,0.2],[170.82,51.78320452],[152.56,2.0]],[[170.94,42.87550452],[170.97,38.399284],[171.0,66.36690452],[171.01,12.60994354],[171.09,29.89170056]]]
["bitfinex","SOLUSD",1729728174376,[[170.88,37.02550452],[170.87,0.3],[170.83,0.2],[170.82,51.78320452],[170.76,70.0]],[[170.93,37.02550452],[170.94,5.85],[170.97,38.399284],[171.0,66.36690452],[171.01,12.60994354]]]
["bitfinex","SOLUSD",1729728174756,[[170.87,37.32550452],[170.83,0.2],[170.82,51.78320452],[170.76,70.0],[170.7,24.41736658]],[[170.93,37.02550452],[170.94,5.85],[170.97,38.399284],[171.0,66.36690452],[171.01,12.60994354]]]
["bitfinex","SOLUSD",1729728175157,[[170.87,37.32550452],[170.7,24.41736658]],[[170.93,37.02550452],[170.94,5.85],[170.97,38.399284],[171.0,66.36690452],[171.01,12.60994354]]]
["bitfinex","SOLUSD",1729728175158,[[170.87,0.3],[170.79,0.1],[170.78,8.2126],[170.77,0.1],[170.72,70.0]],[[170.88,37.02550452],[170.91,53.28630452],[170.94,26.5889],[170.96,29.4476],[170.97,23.776884]]]
["bitfinex","SOLUSD",1729728175367,[[170.8,37.02550452],[170.78,14.9066],[170.75,4.94563476],[170.73,39.56016913],[170.72,70.0]],[[170.88,37.02550452],[170.91,53.28630452],[170.94,26.5889],[170.95,0.2],[170.96,29.2476]]]
["bitfinex","SOLUSD",1729728175683,[[170.79,37.12550452],[170.78,14.8066],[170.77,0.1],[170.75,4.84563476],[170.73,39.56016913]],[[170.85,37.02550452],[170.87,5.8524],[170.91,53.28630452],[170.94,20.8389],[170.95,0.1]]]
["bitfinex","SOLUSD",1729728175875,[[170.8,37.02550452],[170.79,0.1],[170.78,14.8066],[170.77,0.1],[170.75,4.84563476]],[[170.85,37.02550452],[170.87,5.8524],[170.91,53.28630452],[170.94,20.8389],[170.95,0.1]]]
["bitfinex","SOLUSD",1729728176178,[[170.8,37.02550452],[170.79,0.1],[170.78,14.8066],[170.77,0.1],[170.75,4.84563476]],[[170.86,37.02550452],[170.91,53.28630452],[170.94,20.8389],[170.95,0.1],[171.0,53.81275846]]]
["bitfinex","SOLUSD",1729728176362,[[170.8,37.02550452],[170.79,0.1],[170.78,14.8066],[170.77,0.1],[170.75,4.84563476]],[[170.86,37.02550452],[170.88,5.8521],[170.91,53.28630452],[170.94,20.8389],[170.95,0.1]]]
["bitfinex","SOLUSD",1729728176965,[[170.81,37.02550452],[170.78,14.9066],[170.77,0.1],[170.75,4.84563476],[170.2,0.35]],[[170.86,37.02550452],[170.88,5.8521],[170.91,53.28630452],[170.94,20.7389],[170.95,0.2]]]
["bitfinex","SOLUSD",1729728177265,[[170.81,37.02550452],[170.78,14.9066],[170.77,0.1],[170.75,4.84563476],[170.72,80.23650372]],[[170.86,37.02550452],[170.88,5.8521],[170.91,53.28630452],[170.94,20.8389],[170.95,0.1]]]
["bitfinex","SOLUSD",1729728177960,[[170.82,37.02550452],[170.79,0.1],[170.78,14.8066],[170.77,0.1],[170.75,4.84563476]],[[170.87,37.02550452],[170.88,5.8521],[170.91,53.28630452],[170.94,20.8389],[170.96,29.3476]]]
["bitfinex","SOLUSD",1729728178156,[[170.82,37.02550452],[170.78,14.9066],[170.75,4.94563476],[152.7,0.0328],[152.6,57.49517438]],[[170.88,37.02550452],[170.9,5.8513],[170.91,16.2608],[170.94,20.8389],[170.96,29.2476]]]
["bitfinex","SOLUSD",1729728178356,[[170.82,37.02550452],[170.78,14.9066],[170.77,0.1],[170.75,4.84563476],[152.7,0.0328]],[[170.88,37.02550452],[170.9,5.8513],[170.91,16.2608],[170.94,20.7389],[170.95,0.1]]]
["bitfinex","SOLUSD",1729728178666,[[170.86,37.02550452],[170.81,0.1],[170.8,0.12549],[170.79,0.1],[170.78,14.8066]],[[170.91,16.2608],[170.94,6.1139],[170.98,0.1],[170.99,5.36032774],[171.0,31.72881396]]]
["bitfinex","SOLUSD",1729728178979,[[170.86,37.02550452],[170.81,0.1],[170.8,0.22549],[170.78,14.8066],[170.76,70.0]],[[170.91,53.28630452],[170.92,5.8508],[170.94,6.1139],[170.98,20.7933931],[170.99,5.36032774]]]
["bitfinex","SOLUSD",1729728179358,[[170.85,37.02550452],[170.81,0.1],[170.8,0.22549],[170.78,14.8066],[170.76,70.0]],[[170.91,53.28630452],[170.92,5.8508],[170.94,6.1139],[170.97,0.1],[170.98,20.6933931]]]
["bitfinex","SOLUSD",1729728180477,[[170.81,0.1],[170.8,0.22549],[170.78,14.8066],[170.76,70.0]],[[170.91,53.28630452],[170.92,5.8508],[170.94,6.1139],[170.97,0.1],[170.98,20.6933931]]]
["bitfinex","SOLUSD",1729728180478,[[170.88,37.02550452],[170.83,0.1],[170.82,37.12550452],[170.8,0.12549],[170.78,14.8066]],[[170.93,37.02550452],[170.94,5.8503],[170.95,16.2608],[170.98,26.8072931],[170.99,5.26032774]]]
["bitfinex","SOLUSD",1729728180680,[[170.88,37.02550452],[170.83,0.1],[170.82,37.12550452],[170.8,0.12549],[170.78,14.8066]],[[170.93,42.87590452],[170.95,16.2608],[170.98,26.8072931],[170.99,5.26032774],[171.03,17.57]]]
["bitfinex","SOLUSD",1729728180893,[[170.88,37.02550452],[170.82,37.22550452],[170.8,0.12549],[170.78,14.8066],[152.76,56.96107644]],[[170.93,42.87590452],[170.95,16.2608],[170.98,26.8072931],[170.99,5.26032774],[171.0,66.46690452]]]
["bitfinex","SOLUSD",1729728181073,[[170.87,37.02550452],[170.82,37.02550452],[170.81,0.2],[170.8,0.12549],[170.78,14.8066]],[[170.92,37.02550452],[170.93,5.8504],[170.95,16.2608],[170.98,26.8072931],[170.99,5.36032774]]]
["bitfinex","SOLUSD",1729728181280,[[170.87,37.02550452],[170.82,37.02550452],[170.81,0.2],[170.8,0.12549],[170.78,14.8066]],[[170.92,37.02550452],[170.93,5.8504],[170.95,16.2608],[170.98,26.8072931],[170.99,5.46032774]]]
["bitfinex","SOLUSD",1729728181467,[[170.87,37.02550452],[170.82,37.12550452],[170.81,0.1],[170.8,0.12549],[170.78,14.8066]],[[170.92,37.02550452],[170.93,5.8504],[170.95,16.2608],[170.98,26.8072931],[170.99,5.46032774]]]
["bitfinex","SOLUSD",1729728181663,[[170.87,37.02550452],[170.83,3.02815316],[170.82,37.22550452],[170.8,0.12549],[170.78,14.8066]],[[170.92,37.02550452],[170.93,5.8504],[170.95,16.2608],[170.98,26.8072931],[170.99,5.36032774]]]
["bitfinex","SOLUSD",1729728181858,[[170.87,37.02550452],[170.82,37.22550452],[170.8,0.12549],[170.78,14.8066],[170.76,73.02939449]],[[170.92,37.02550452],[170.93,5.8504],[170.95,16.2608],[170.98,26.8072931],[170.99,5.36032774]]]
["bitfinex","SOLUSD",1729728182363,[[170.87,37.02550452],[170.82,37.12550452],[170.81,0.1],[170.8,0.12549],[170.78,14.8066]],[[170.92,37.02550452],[170.93,5.8504],[170.95,16.2608],[170.98,26.8072931],[170.99,5.36032774]]]
["bitfinex","SOLUSD",1729728182681,[[170.91,37.02550452],[170.86,0.1],[170.85,14.8066],[170.84,0.1],[170.82,37.02550452]],[[170.95,16.2608],[170.96,42.87480452],[170.98,12.1849931],[170.99,5.26032774],[171.0,37.02550452]]]
["bitfinex","SOLUSD",1729728182999,[[170.92,37.02550452],[170.86,0.2],[170.85,14.8066],[170.82,44.74634703],[170.8,76.49740532]],[[170.96,5.8493],[170.98,43.09659762],[170.99,21.52112774],[171.02,20.7328],[171.06,2.47663813]]]
["bitfinex","SOLUSD",1729728183281,[[170.92,37.02550452],[170.86,0.2],[170.85,14.8066],[170.82,44.74634703],[170.8,76.49740532]],[[170.96,5.8493],[170.98,43.09659762],[170.99,21.52112774],[171.02,20.7328],[171.03,0.1]]]
["bitfinex","SOLUSD",1729728183585,[[170.92,37.02550452],[170.86,0.2],[170.85,14.8066],[170.82,44.74634703],[170.8,76.49740532]],[[170.96,5.8493],[170.97,37.02550452],[170.98,6.0710931],[170.99,21.52112774],[171.02,20.7328]]]
["bitfinex","SOLUSD",1729728184278,[[170.92,37.02550452],[170.86,0.1],[170.85,14.9066],[170.82,44.74634703],[170.8,76.49740532]],[[170.96,5.8493],[170.97,37.02550452],[170.98,6.0710931],[170.99,21.52112774],[171.02,20.7328]]]
["bitfinex","SOLUSD",1729728184577,[[170.92,37.02550452],[170.86,0.2],[170.85,14.8066],[170.82,44.74634703],[170.8,76.49740532]],[[170.96,5.8493],[170.97,37.02550452],[170.98,6.0710931],[170.99,21.52112774],[171.02,20.7328]]]
["bitfinex","SOLUSD",1729728185484,[[170.92,37.02550452],[170.86,0.2],[170.85,14.8066],[170.82,44.74634703],[170.81,2.49554479]],[[170.96,5.8493],[170.97,37.02550452],[170.99,21.52112774],[171.02,20.7328],[171.06,20.04663813]]]
["bitfinex","SOLUSD",1729728185789,[[170.92,37.02550452],[170.86,0.1],[170.85,14.9066],[170.82,44.74634703],[170.81,2.49554479]],[[170.98,37.02550452],[170.99,16.2608],[171.02,20.7328],[171.06,20.04663813],[171.13,67.92834003]]]
["bitfinex","SOLUSD",1729728186085,[[170.92,37.02550452],[170.86,0.2],[170.85,14.8066],[170.82,44.74634703],[170.81,2.49554479]],[[170.97,5.8489],[170.98,37.02550452],[170.99,16.2608],[171.02,20.7328],[171.05,0.2]]]
["bitfinex","SOLUSD",1729728186262,[[170.95,37.02550452],[170.92,5.91],[170.89,0.1],[170.88,0.1],[170.85,14.8066]],[[170.99,22.1094],[171.0,37.02550452],[171.02,6.1139],[171.05,14.6157],[171.06,0.1]]]
["bitfinex","SOLUSD",1729728186467,[[170.95,37.02550452],[170.92,5.91],[170.91,37.02550452],[170.89,0.1],[170.88,0.1]],[[170.99,22.1094],[171.0,37.02550452],[171.02,6.1139],[171.05,14.6157],[171.06,0.1]]]
["bitfinex","SOLUSD",1729728186664,[[170.95,37.02550452],[170.92,5.91],[170.91,37.02550452],[170.89,0.1],[170.88,0.1]],[[170.99,22.1094],[171.0,37.02550452],[171.02,6.1139],[171.05,14.7157],[171.06,0.1]]]
["bitfinex","SOLUSD",1729728186885,[[170.92,5.91],[170.91,18.51275226],[170.89,0.1],[170.87,0.1],[152.77,56.79299645]],[[170.99,22.1094],[171.0,37.02550452],[171.02,6.1139],[171.05,14.7157],[171.06,0.1]]]
["bitfinex","SOLUSD",1729728187093,[[170.94,37.02550452],[170.92,5.91],[170.89,0.1],[170.88,0.1],[170.82,114.74634703]],[[170.99,59.13490452],[171.02,6.1139],[171.05,14.7157],[171.06,0.1],[171.09,86.31464249]]]
["bitfinex","SOLUSD",1729728187267,[[170.94,42.92550452],[170.89,0.1],[170.88,0.1],[170.82,114.74634703],[170.76,9.09634198]],[[170.99,59.13490452],[171.02,6.1139],[171.05,14.6157],[171.06,0.1],[171.07,0.1]]]
["bitfinex","SOLUSD",1729728187792,[[170.95,37.02550452],[170.94,5.9],[170.89,0.1],[170.88,0.1],[170.82,114.74634703]],[[170.99,22.1094],[171.0,37.02550452],[171.02,6.1139],[171.05,14.6157],[171.06,0.1]]]
["bitfinex","SOLUSD",1729728188271,[[170.95,37.02550452],[170.89,0.1],[170.88,0.1],[170.82,114.74634703],[152.76,56.96107644]],[[170.99,22.1094],[171.0,37.02550452],[171.02,6.1139],[171.05,14.6157],[171.06,0.1]]]
["bitfinex","SOLUSD",1729728188468,[[170.95,37.02550452],[170.91,18.51275226],[170.89,0.1],[170.88,0.1],[170.82,96.23359477]],[[170.99,22.1094],[171.0,37.02550452],[171.02,6.1139],[171.05,14.6157],[171.06,0.1]]]
["bitfinex","SOLUSD",1729728188682,[[170.96,37.02550452],[170.91,37.02550452],[170.89,0.2],[170.82,77.72084251],[152.76,56.96107644]],[[170.99,22.1094],[171.01,37.02550452],[171.02,6.1139],[171.05,14.6157],[171.06,0.1]]]
["bitfinex","SOLUSD",1729728188869,[[170.96,37.02550452],[170.91,37.02550452],[170.89,0.2],[170.82,77.72084251],[152.76,56.96107644]],[[170.99,22.1094],[171.02,43.13940452],[171.05,14.6157],[171.06,0.1],[171.16,35.13]]]
["bitfinex","SOLUSD",1729728189267,[[170.96,37.02550452],[170.91,37.02550452],[170.89,0.2],[170.82,77.72084251],[170.66,103.17511307]],[[170.99,16.2608],[171.0,5.8479],[171.02,43.13940452],[171.05,14.6157],[171.06,0.1]]]
["bitfinex","SOLUSD",1729728189864,[[170.96,37.02550452],[170.91,37.02550452],[170.89,0.2],[170.82,77.72084251],[170.66,103.17511307]],[[170.99,16.2608],[171.0,5.8479],[171.01,37.02550452],[171.02,6.1139],[171.05,14.6157]]]
["bitfinex","SOLUSD",1729728190589,[[170.84,0.1],[170.81,8.75654479],[170.8,16.216],[170.78,70.0],[170.76,9.19634198]],[[170.96,23.902374],[170.97,37.02550452],[170.98,6.4435],[170.99,36.7298],[171.0,37.02550452]]]
["bitfinex","SOLUSD",1729728190787,[[170.89,37.02550452],[170.84,0.2],[170.82,37.02550452],[170.81,6.261],[170.8,16.216]],[[170.95,37.02550452],[170.98,12.51055947],[170.99,22.1091],[171.0,37.02550452],[171.03,0.1]]]
["bitfinex","SOLUSD",1729728190986,[[170.89,37.02550452],[170.84,0.2],[170.82,37.02550452],[170.81,6.261],[170.8,16.216]],[[170.95,37.02550452],[170.98,12.51055947],[170.99,36.7298],[171.0,37.02550452],[171.01,0.1]]]
["bitfinex","SOLUSD",1729728191186,[[170.89,37.02550452],[170.84,6.39],[170.82,37.02550452],[170.81,6.261],[170.8,16.216]],[[170.95,37.02550452],[170.98,12.51055947],[170.99,36.7298],[171.0,37.02550452],[171.01,0.1]]]
["bitfinex","SOLUSD",1729728191572,[[170.89,37.02550452],[170.85,0.1],[170.84,6.29],[170.82,37.02550452],[170.81,6.261]],[[170.95,37.02550452],[170.98,6.4435],[170.99,36.7298],[171.0,37.02550452],[171.01,0.1]]]
["bitfinex","SOLUSD",1729728191779,[[170.89,37.02550452],[170.85,0.1],[170.84,0.1],[170.82,37.02550452],[170.81,6.261]],[[170.95,37.02550452],[170.98,6.4435],[170.99,36.7298],[171.0,37.02550452],[171.01,0.1]]]
["bitfinex","SOLUSD",1729728191981,[[170.86,37.02550452],[170.83,0.1],[170.82,37.12550452],[170.81,6.261],[170.76,79.09634198]],[[170.92,37.02550452],[170.95,5.8499],[170.98,6.4435],[170.99,30.8815],[171.0,37.22550452]]]
["bitfinex","SOLUSD",1729728192691,[[170.87,37.02550452],[170.83,0.1],[170.82,37.12550452],[170.81,6.261],[170.76,79.09634198]],[[170.92,37.02550452],[170.95,5.8499],[170.98,6.4435],[170.99,30.8815],[171.0,37.22550452]]]
["bitfinex","SOLUSD",1729728193175,[[170.87,37.02550452],[170.83,0.2],[170.82,37.02550452],[170.81,6.261],[170.76,79.09634198]],[[170.92,37.02550452],[170.98,6.4435],[170.99,30.8815],[171.0,37.22550452],[171.13,17.44281253]]]
["bitfinex","SOLUSD",1729728193375,[[170.87,37.02550452],[170.83,0.2],[170.82,37.02550452],[170.81,6.261],[170.77,9.28734573]],[[170.93,37.02550452],[170.98,6.4435],[170.99,30.8815],[171.0,37.22550452],[171.18,17.29752948]]]
["bitfinex","SOLUSD",1729728193676,[[170.91,37.02550452],[170.87,0.1],[170.86,0.1],[170.82,37.02550452],[170.81,6.261]],[[170.97,42.87440452],[170.98,6.4435],[170.99,30.8815],[171.04,6.9378007],[171.08,5.859]]]
["bitfinex","SOLUSD",1729728194192,[[170.91,37.02550452],[170.87,0.2],[170.82,37.02550452],[170.81,6.261],[152.6,57.49517438]],[[170.97,42.87440452],[170.98,6.4435],[170.99,30.8815],[171.04,6.9378007],[171.08,5.859]]]
["bitfinex","SOLUSD",1729728194689,[[170.91,18.51275226],[170.89,6.261],[170.87,16.316],[170.86,0.1],[170.79,70.0]],[[171.0,5.8482],[171.01,37.02550452],[171.02,6.4435],[171.03,16.228],[171.05,29.3326]]]
["bitfinex","SOLUSD",1729728194864,[[170.91,37.02550452],[170.89,6.261],[170.87,16.216],[170.86,0.1],[170.84,0.1]],[[170.96,37.02550452],[171.0,42.87370452],[171.02,6.4435],[171.03,16.328],[171.05,29.3326]]]
["bitfinex","SOLUSD",1729728195066,[[170.91,37.02550452],[170.89,6.261],[170.87,16.216],[170.86,0.1],[170.84,0.1]],[[170.96,37.02550452],[171.0,42.87370452],[171.02,6.4435],[171.03,16.328],[171.04,0.1]]]
["bitfinex","SOLUSD",1729728195491,[[170.91,37.02550452],[170.89,6.261],[170.87,16.216],[170.86,0.1],[170.85,0.1]],[[170.95,5.8496],[170.96,37.02550452],[171.0,37.02550452],[171.02,6.4435],[171.03,16.328]]]
["bitfinex","SOLUSD",1729728195492,[[170.91,37.02550452],[170.89,6.261],[170.87,16.216],[170.86,0.1],[170.85,0.1]],[[170.95,5.8496],[170.96,37.02550452],[171.0,37.02550452],[171.02,6.4435],[171.03,30.9453]]]
["bitfinex","SOLUSD",1729728195800,[[170.91,37.02550452],[170.89,6.261],[170.87,16.216],[170.86,0.1],[170.84,0.1]],[[170.95,5.8496],[170.96,37.02550452],[171.0,37.02550452],[171.02,6.4435],[171.03,30.9453]]]
["bitfinex","SOLUSD",1729728196689,[[170.91,37.02550452],[170.89,6.261],[170.87,16.216],[170.86,0.1],[170.84,0.1]],[[170.95,5.8496],[170.97,37.02550452],[171.02,6.4435],[171.03,30.9453],[171.09,66.25060452]]]
["bitfinex","SOLUSD",1729728196996,[[170.92,37.02550452],[170.89,6.261],[170.87,16.216],[170.86,0.1],[170.84,0.1]],[[170.97,37.02550452],[171.02,6.4435],[171.03,30.9453],[171.09,66.25060452]]]
["bitfinex","SOLUSD",1729728196997,[[170.92,37.02550452],[170.89,6.261],[170.87,16.216],[170.86,0.1],[170.84,0.1]],[[170.96,5.8493],[170.97,37.02550452],[171.02,6.4435],[171.03,30.9453],[171.09,66.25060452]]]
["bitfinex","SOLUSD",1729728197169,[[170.92,37.02550452],[170.89,6.261],[170.87,16.316],[170.85,0.1],[152.52,5.0]],[[170.96,5.8493],[170.97,37.02550452],[171.02,6.4435],[171.03,30.9453],[171.09,66.25060452]]]
["bitfinex","SOLUSD",1729728197369,[[170.92,37.02550452],[170.89,6.261],[170.87,16.316],[170.85,0.1],[170.83,2.49464546]],[[170.96,5.8493],[170.97,37.02550452],[171.02,6.4435],[171.03,30.9453],[171.09,66.25060452]]]
["bitfinex","SOLUSD",1729728197569,[[170.92,37.02550452],[170.89,6.261],[170.87,16.216],[170.86,0.1],[170.85,0.1]],[[170.96,5.8493],[170.97,37.02550452],[171.02,6.4435],[171.03,30.9453],[171.09,66.25060452]]]
["bitfinex","SOLUSD",1729728197896,[[170.92,37.02550452],[170.89,6.261],[170.87,16.216],[170.86,0.1],[170.84,0.1]],[[170.96,5.8493],[170.97,37.02550452],[171.02,6.4435],[171.03,30.9453],[171.09,66.25060452]]]
["bitfinex","SOLUSD",1729728198400,[[170.92,37.02550452],[170.89,6.261],[170.87,16.216],[170.86,0.2],[152.56,2.0]],[[170.97,23.776884],[170.98,37.02550452],[171.01,20.4666],[171.02,6.4435],[171.03,16.328]]]
["bitfinex","SOLUSD",1729728199198,[[170.92,37.02550452],[170.89,6.261],[170.87,16.316],[170.86,0.1],[152.56,2.0]],[[170.97,23.776884],[170.98,37.02550452],[171.01,20.4666],[171.02,6.4435],[171.03,16.328]]]
["bitfinex","SOLUSD",1729728199375,[[170.92,37.02550452],[170.89,6.261],[170.87,16.216],[170.86,0.2],[152.56,2.0]],[[170.97,60.80238852],[171.01,14.619],[171.02,6.4435],[171.03,16.328],[171.04,0.1]]]
["bitfinex","SOLUSD",1729728199574,[[170.92,37.02550452],[170.89,6.261],[170.87,16.216],[170.86,0.1],[170.84,0.1]],[[170.96,5.8493],[170.97,60.80238852],[171.01,14.619],[171.02,6.4435],[171.03,16.328]]]
["bitfinex","SOLUSD",1729728200672,[[170.9,37.02550452],[170.87,16.216],[170.85,6.261],[170.84,0.1],[170.83,0.1]],[[170.95,37.02550452],[170.96,5.8493],[170.97,23.776884],[170.99,14.6215],[171.0,37.02550452]]]
["bitfinex","SOLUSD",1729728200889,[[170.86,37.02550452],[170.85,6.261],[170.83,16.216],[170.81,0.1],[170.8,0.1]],[[170.91,37.02550452],[170.94,23.776884],[170.96,22.0773],[170.99,0.1],[171.0,66.26570452]]]
["bitfinex","SOLUSD",1729728201203,[[170.85,6.261],[170.83,16.216],[170.81,0.1]],[[170.94,23.776884],[170.96,22.0773],[170.99,0.1],[171.0,66.26570452]]]
["bitfinex","SOLUSD",1729728201204,[[170.85,37.02550452],[170.83,16.216],[170.81,6.261],[170.79,0.1],[170.78,0.1]],[[170.9,37.02550452],[170.94,30.220384],[170.96,36.7006],[170.98,0.1],[170.99,0.1]]]
["bitfinex","SOLUSD",1729728201372,[[170.83,37.02550452],[170.81,6.261],[170.79,0.1],[170.78,16.316],[170.73,107.02550452]],[[170.88,37.02550452],[170.94,30.220384],[170.96,36.9006],[171.09,29.89170056],[171.11,292.7657314]]]
["bitfinex","SOLUSD",1729728201691,[[170.83,37.02550452],[170.81,6.261],[170.79,0.2],[170.78,16.216],[170.73,110.51458138]],[[170.88,37.02550452],[170.94,30.220384],[170.96,36.9006],[171.09,29.89170056],[171.11,292.7657314]]]
["bitfinex","SOLUSD",1729728201894,[[170.83,37.02550452],[170.81,6.261],[170.79,0.2],[170.78,16.216],[170.73,110.51458138]],[[170.89,37.02550452],[170.93,0.12549],[170.94,30.220384],[170.96,36.9006],[171.09,29.89170056]]]
["bitfinex","SOLUSD",1729728202067,[[170.81,6.261],[170.78,16.316],[170.77,0.1],[170.73,73.48907686],[170.61,321.85673774]],[[170.87,37.02550452],[170.91,37.02550452],[170.93,0.12549],[170.94,30.220384],[170.95,0.1]]]
["bitfinex","SOLUSD",1729728202269,[[170.86,37.02550452],[170.82,37.02550452],[170.81,0.1],[170.79,0.1],[170.78,16.216]],[[170.92,60.80238852],[170.93,0.12549],[170.94,6.4435],[170.96,36.7006],[170.99,0.1]]]
["bitfinex","SOLUSD",1729728202494,[[170.82,37.02550452],[170.81,0.1],[170.78,16.216]],[[170.92,60.80238852],[170.93,0.12549],[170.94,6.4435],[170.96,36.7006],[170.99,0.1]]]
["bitfinex","SOLUSD",1729728202495,[[170.88,37.02550452],[170.82,37.12550452],[170.81,0.1],[170.78,16.216],[170.76,6.0729329]],[[170.94,6.4435],[170.96,36.7006],[171.01,26.00399371],[171.09,29.2255],[171.13,29.55834003]]]
["bitfinex","SOLUSD",1729728202687,[[170.89,37.02550452],[170.83,0.1],[170.82,37.02550452],[170.81,0.1],[170.78,16.216]],[[170.95,43.902374],[170.96,36.7006],[170.98,6.4435],[171.0,71.247433],[171.01,8.53399371]]]
["bitfinex","SOLUSD",1729728202874,[[170.89,37.02550452],[170.84,0.1],[170.82,37.02550452],[170.81,0.1],[170.78,16.216]],[[170.95,43.776884],[170.96,22.0773],[170.98,6.4435],[171.0,34.22192848],[171.01,8.43399371]]]
["bitfinex","SOLUSD",1729728203070,[[170.84,0.1],[170.82,37.02550452]],[[171.0,34.22192848]]]
["bitfinex","SOLUSD",1729728203071,[[170.93,37.02550452],[170.87,0.1],[170.86,15.1218],[170.85,0.1],[170.84,6.5782]],[[170.97,5.8489],[171.0,20.78732848],[171.02,6.555],[171.04,0.1],[171.05,29.3326]]]
["bitfinex","SOLUSD",1729728203294,[[170.93,37.02550452],[170.87,0.1],[170.86,15.2218],[170.84,6.5782],[170.75,34.59952036]],[[170.97,5.8489],[170.99,37.02550452],[171.0,20.78732848],[171.02,6.555],[171.04,0.1]]]
["bitfinex","SOLUSD",1729728203598,[[170.92,37.02550452],[170.87,0.1],[170.86,15.2218],[170.84,6.5782],[170.75,4.84563476]],[[170.97,42.87440452],[171.0,20.78732848],[171.02,27.24074862],[171.03,0.1],[171.04,0.1]]]
["bitfinex","SOLUSD",1729728203770,[[170.92,37.02550452],[170.87,0.1],[170.86,15.2218],[170.84,6.5782],[170.75,4.84563476]],[[170.97,42.87440452],[171.0,20.78732848],[171.02,27.24074862],[171.04,0.1],[171.05,29.3326]]]
["bitfinex","SOLUSD",1729728203969,[[170.92,37.02550452],[170.87,0.1],[170.86,15.2218],[170.84,6.5782],[170.75,4.84563476]],[[170.97,42.87440452],[171.0,20.78732848],[171.02,27.24074862],[171.03,0.1],[171.04,0.1]]]
["bitfinex","SOLUSD",1729728204196,[[170.92,37.02550452],[170.87,0.1],[170.86,15.2218],[170.84,6.5782],[170.8,3.02868503]],[[170.97,42.87440452],[171.0,20.78732848],[171.02,27.24074862],[171.03,0.1],[171.04,0.1]]]
["bitfinex","SOLUSD",1729728204896,[[170.91,37.02550452],[170.87,0.1],[170.86,15.1218],[170.85,0.1],[170.84,6.5782]],[[170.96,37.02550452],[170.97,5.8489],[171.0,57.812833],[171.02,27.24074862],[171.03,0.1]]]
["bitfinex","SOLUSD",1729728205193,[[170.91,37.02550452],[170.87,0.1],[170.86,15.2218],[170.84,6.5782],[152.52,5.0]],[[170.96,37.02550452],[170.97,5.8489],[171.0,57.812833],[171.02,27.24074862],[171.05,29.3326]]]
["bitfinex","SOLUSD",1729728205383,[[170.91,37.02550452],[170.87,0.1],[170.86,15.2218],[170.84,6.5782],[170.8,5.52860405]],[[170.96,37.02550452],[170.97,5.8489],[171.0,57.812833],[171.02,27.24074862],[171.03,0.1]]]
["bitfinex","SOLUSD",1729728205584,[[170.91,37.02550452],[170.87,0.1],[170.86,15.2218],[170.84,6.5782],[170.81,3.02850772]],[[170.96,37.02550452],[170.97,5.8489],[171.0,20.78732848],[171.02,27.24074862],[171.03,0.1]]]
["bitfinex","SOLUSD",1729728206277,[[170.91,37.02550452],[170.87,0.1],[170.86,15.1218],[170.85,0.1],[170.84,6.5782]],[[170.96,42.87500452],[171.0,20.78732848],[171.02,27.24074862],[171.03,0.1],[199.0,80.6]]]
["bitfinex","SOLUSD",1729728206479,[[170.91,37.02550452],[170.87,0.1],[170.86,15.2218],[170.84,6.5782],[152.56,2.0]],[[170.96,42.87500452],[171.0,20.78732848],[171.02,27.24074862],[171.05,29.3326],[171.12,29.39366831]]]
["bitfinex","SOLUSD",1729728206908,[[170.92,37.02550452],[170.87,0.1],[170.86,15.2218],[170.84,6.5782],[170.73,30.9346566]],[[170.96,5.8495],[170.97,37.02550452],[171.0,20.78732848],[171.02,27.24074862],[171.05,29.3326]]]
["bitfinex","SOLUSD",1729728207077,[[170.92,37.02550452],[170.87,0.1],[170.86,15.2218],[170.84,6.5782],[170.73,30.9346566]],[[170.96,5.8495],[170.97,37.02550452],[171.0,20.78732848],[171.02,27.24074862],[171.03,0.1]]]
["bitfinex","SOLUSD",1729728207278,[[170.92,37.02550452],[170.87,0.1],[170.86,15.1218],[170.85,0.1],[170.84,6.5782]],[[170.96,5.8495],[170.97,37.02550452],[171.0,20.78732848],[171.02,27.24074862],[171.03,0.1]]]
["bitfinex","SOLUSD",1729728207781,[[170.92,37.02550452],[170.87,0.1],[170.86,15.1218],[170.84,6.5782]],[[170.96,5.8495],[170.97,37.02550452],[171.0,20.78732848],[171.02,27.24074862],[171.03,0.1]]]
["bitfinex","SOLUSD",1729728207782,[[170.92,37.02550452],[170.87,0.1],[170.86,15.2218],[170.84,6.5782],[152.56,2.0]],[[170.96,5.8495],[170.97,37.02550452],[171.0,20.78732848],[171.02,27.24074862],[171.03,0.1]]]
["bitfinex","SOLUSD",1729728208001,[[170.91,37.02550452],[170.87,0.1],[170.86,15.2218],[170.84,6.5782],[170.73,1.01183953]],[[170.96,37.02550452],[170.99,5.8482],[171.0,20.78732848],[171.02,27.24074862],[171.03,0.1]]]
["bitfinex","SOLUSD",1729728208299,[[170.91,37.02550452],[170.87,0.1],[170.86,15.2218],[170.84,6.5782],[170.73,1.01183953]],[[170.96,37.02550452],[170.99,5.8482],[171.0,20.78732848],[171.02,27.24074862],[171.05,29.3326]]]
["bitfinex","SOLUSD",1729728208498,[[170.91,37.02550452],[170.87,0.1],[170.86,15.2218],[170.84,6.5782],[170.73,1.01183953]],[[170.96,37.02550452],[170.99,5.8482],[171.0,57.812833],[171.02,27.24074862],[171.03,0.1]]]
["bitfinex","SOLUSD",1729728209695,[[170.91,37.02550452],[170.87,0.1],[170.86,15.1218],[170.85,0.1],[170.84,6.5782]],[[170.96,42.87500452],[171.0,57.812833],[171.02,27.24074862],[171.03,0.1],[199.0,80.6]]]
["bitfinex","SOLUSD",1729728209902,[[170.91,37.02550452],[170.87,0.1],[170.86,15.2218],[170.84,6.5782],[152.56,2.0]],[[170.96,42.87500452],[171.0,57.812833],[171.02,27.24074862],[171.04,0.2],[199.0,80.6]]]
["bitfinex","SOLUSD",1729728210099,[[170.91,37.02550452],[170.87,0.1],[170.86,15.2218],[170.84,6.5782],[170.73,30.9346566]],[[170.96,5.8495],[170.97,37.02550452],[171.0,20.78732848],[171.02,27.24074862],[171.04,0.1]]]
["bitfinex","SOLUSD",1729728210300,[[170.94,37.02550452],[170.89,0.1],[170.88,0.1],[170.86,15.1218],[170.84,6.5782]],[[170.99,5.8482],[171.0,15.8056],[171.02,27.24074862],[171.07,5.959],[171.19,325.10663984]]]
["bitfinex","SOLUSD",1729728210598,[[170.96,37.02550452],[170.92,0.1],[170.91,43.60370452],[170.88,0.1],[170.86,15.1218]],[[171.0,21.6535],[171.01,37.02550452],[171.02,6.555],[171.05,14.6157],[171.06,0.1]]]
["bitfinex","SOLUSD",1729728210936,[[170.96,37.02550452],[170.92,0.1],[170.91,43.60370452],[170.89,0.1],[170.86,15.1218]],[[171.01,42.87310452],[171.04,15.8056],[171.05,14.6157],[171.06,6.655],[171.09,66.25100452]]]
["bitfinex","SOLUSD",1729728211112,[[170.96,37.02550452],[170.92,0.1],[170.91,43.60370452],[170.89,0.1],[170.86,15.1218]],[[171.01,5.8476],[171.02,37.02550452],[171.04,15.8056],[171.05,14.6157],[171.06,6.655]]]
["bitfinex","SOLUSD",1729728211693,[[170.91,43.60370452],[170.86,15.1218]],[[171.02,37.02550452],[171.04,15.8056],[171.05,14.6157],[171.06,6.655]]]
["bitfinex","SOLUSD",1729728211694,[[170.97,37.02550452],[170.93,0.1],[170.91,43.60370452],[170.9,0.1],[170.86,15.1218]],[[171.03,37.02550452],[171.04,15.8056],[171.05,14.6157],[171.06,6.555],[171.1,0.1]]]
["bitfinex","SOLUSD",1729728211897,[[170.97,37.02550452],[170.93,0.1],[170.91,43.60370452],[170.9,4.70544108],[170.89,0.1]],[[171.03,42.87270452],[171.04,15.8056],[171.05,14.6157],[171.06,6.555],[171.11,0.1]]]
["bitfinex","SOLUSD",1729728212101,[[170.97,37.02550452],[170.93,0.1],[170.91,43.60370452],[170.9,4.80544108],[152.6,57.49517438]],[[171.03,42.87270452],[171.04,15.8056],[171.05,14.6157],[171.06,6.555],[171.09,66.25100452]]]
["bitfinex","SOLUSD",1729728212300,[[171.02,37.02550452],[171.0,37.02550452],[170.97,6.29],[170.96,15.1218],[170.95,0.1]],[[171.07,5.859],[171.09,5.8451],[171.1,15.8056],[171.12,21.1652],[171.14,6.30096937]]]
["bitfinex","SOLUSD",1729728212499,[[171.01,37.02550452],[170.98,6.5782],[170.97,6.19],[170.96,15.2218],[170.94,0.1]],[[171.06,37.02550452],[171.07,5.859],[171.1,15.8056],[171.12,21.1652],[171.14,6.40096937]]]
["bitfinex","SOLUSD",1729728212805,[[171.0,37.02550452],[170.98,6.5782],[170.97,6.19],[170.96,15.2218],[170.94,0.1]],[[171.06,37.02550452],[171.07,5.859],[171.1,15.8056],[171.12,27.20141437],[171.14,6.40096937]]]
["bitfinex","SOLUSD",1729728213008,[[171.0,37.02550452],[170.98,6.5782],[170.97,6.19],[170.96,15.2218],[170.95,0.1]],[[171.06,37.02550452],[171.07,5.859],[171.1,15.8056],[171.12,27.20141437],[171.14,6.40096937]]]
["bitfinex","SOLUSD",1729728213216,[[171.01,37.02550452],[170.98,6.5782],[170.97,6.19],[170.96,15.1218],[170.95,0.1]],[[171.06,37.02550452],[171.09,5.859],[171.1,15.8056],[171.12,27.20141437],[171.14,6.40096937]]]
["bitfinex","SOLUSD",1729728213389,[[171.01,37.02550452],[170.98,6.5782],[170.97,6.19],[170.96,15.1218],[170.95,0.1]],[[171.06,37.02550452],[171.07,5.8455],[171.09,5.859],[171.1,15.8056],[171.12,27.20141437]]]
["bitfinex","SOLUSD",1729728213589,[[171.01,37.02550452],[170.98,6.5782],[170.97,6.19],[170.96,15.1218],[170.94,0.2]],[[171.06,42.87140452],[171.09,5.859],[171.1,15.8056],[171.12,27.20141437],[171.28,61.3352086]]]
["bitfinex","SOLUSD",1729728213902,[[171.0,37.02550452],[170.98,6.5782],[170.97,6.19],[170.96,15.1218],[170.94,0.2]],[[171.06,42.87140452],[171.09,5.859],[171.1,15.8056],[171.12,27.30141437],[171.14,6.30096937]]]
["bitfinex","SOLUSD",1729728214104,[[171.0,37.02550452],[170.99,6.19],[170.98,6.5782],[170.96,15.1218],[170.94,0.2]],[[171.06,42.87140452],[171.09,5.859],[171.1,15.8056],[171.12,27.30141437],[171.14,6.30096937]]]
["bitfinex","SOLUSD",1729728214293,[[171.0,37.02550452],[170.98,6.5782],[170.96,15.1218],[170.94,0.2],[152.76,56.96107644]],[[171.06,42.87140452],[171.09,5.859],[171.1,15.8056],[171.12,27.30141437],[171.14,6.30096937]]]
["bitfinex","SOLUSD",1729728214490,[[170.99,37.02550452],[170.98,6.5782],[170.96,15.1218],[170.94,0.1],[170.92,0.1]],[[171.04,37.02550452],[171.06,5.8459],[171.09,42.88450452],[171.1,15.8056],[171.12,27.30141437]]]
["bitfinex","SOLUSD",1729728214695,[[170.99,37.02550452],[170.96,15.1218],[170.94,0.1],[170.92,0.1]],[[171.04,37.02550452],[171.06,5.8459],[171.09,42.88450452],[171.1,15.8056],[171.12,27.30141437]]]
["bitfinex","SOLUSD",1729728214696,[[170.99,37.02550452],[170.96,15.1218],[170.95,0.1],[170.94,6.6782],[170.65,81.80501102]],[[171.04,37.02550452],[171.06,5.8459],[171.09,42.88450452],[171.1,15.8056],[171.11,0.1]]]
["bitfinex","SOLUSD",1729728214891,[[170.99,37.02550452],[170.96,15.1218],[170.95,0.1],[170.94,6.6782],[170.82,316.1541254]],[[171.04,37.02550452],[171.06,5.8459],[171.09,42.88450452],[171.1,15.8056],[171.12,27.30141437]]]
["bitfinex","SOLUSD",1729728215198,[[170.99,37.02550452],[170.96,15.1218],[170.95,0.1],[170.94,6.6782],[170.82,316.1541254]],[[171.05,37.02550452],[171.06,5.8459],[171.09,42.88450452],[171.1,15.8056],[171.12,27.30141437]]]
["bitfinex","SOLUSD",1729728215516,[[171.0,37.02550452],[170.96,15.1218],[170.95,0.1],[170.94,6.6782],[170.82,316.1541254]],[[171.05,37.02550452],[171.09,42.88450452],[171.1,15.8056],[171.12,27.30141437]]]
["bitfinex","SOLUSD",1729728215517,[[171.0,37.02550452],[170.96,15.1218],[170.95,0.1],[170.94,6.6782],[170.82,316.1541254]],[[171.05,42.87180452],[171.09,5.859],[171.1,15.8056],[171.12,27.30141437],[171.18,66.23560452]]]
["bitfinex","SOLUSD",1729728216520,[[171.0,37.02550452],[170.96,15.1218],[170.94,6.7782],[170.82,316.1541254],[170.4,0.35]],[[171.05,42.87180452],[171.09,5.859],[171.1,15.8056],[171.11,0.1],[171.12,27.20141437]]]
["bitfinex","SOLUSD",1729728216820,[[170.98,37.02550452],[170.96,15.1218],[170.94,6.7782],[170.87,73.02744428],[170.82,316.1541254]],[[171.04,37.02550452],[171.05,5.8463],[171.09,42.88450452],[171.1,15.8056],[171.11,0.1]]]
["bitfinex","SOLUSD",1729728217318,[[170.98,37.02550452],[170.96,15.1218],[170.94,6.7782],[170.87,73.02744428],[170.82,316.1541254]],[[171.04,37.02550452],[171.05,5.8463],[171.09,42.88450452],[171.1,15.8056],[171.12,27.30141437]]]
["bitfinex","SOLUSD",1729728217500,[[170.99,37.02550452],[170.96,15.1218],[170.94,6.6782],[170.92,0.1],[170.87,73.02744428]],[[171.04,37.02550452],[171.05,5.8463],[171.09,42.88450452],[171.1,15.8056],[171.11,0.1]]]
["bitfinex","SOLUSD",1729728217703,[[170.99,37.02550452],[170.96,15.1218],[170.94,6.7782],[170.87,73.02744428],[152.56,2.0]],[[171.04,37.02550452],[171.05,5.8463],[171.09,42.88450452],[171.1,15.8056],[171.11,0.1]]]
["bitfinex","SOLUSD",1729728217895,[[170.99,37.02550452],[170.96,15.1218],[170.94,6.6782],[170.92,0.1],[170.89,70.0]],[[171.04,37.02550452],[171.05,5.8463],[171.09,42.88450452],[171.1,15.8056],[171.11,0.1]]]
["bitfinex","SOLUSD",1729728218212,[[170.99,37.02550452],[170.96,15.1218],[170.95,0.1],[170.94,6.6782],[170.89,70.0]],[[171.04,37.02550452],[171.05,5.8463],[171.09,42.88450452],[171.1,15.8056],[171.11,0.1]]]
["bitfinex","SOLUSD",1729728218389,[[170.99,37.02550452],[170.96,15.1218],[170.95,0.1],[170.94,6.6782],[170.89,70.0]],[[171.04,37.02550452],[171.05,5.8463],[171.09,42.88450452],[171.1,15.8056],[171.12,27.30141437]]]
["bitfinex","SOLUSD",1729728218590,[[170.99,37.02550452],[170.96,15.1218],[170.95,0.1],[170.94,6.6782],[170.89,70.0]],[[171.04,37.02550452],[171.05,5.8463],[171.09,42.88450452],[171.1,15.8056],[171.11,0.1]]]
["bitfinex","SOLUSD",1729728219114,[[170.99,37.02550452],[170.96,15.1218],[170.95,0.1],[170.94,6.6782],[170.89,70.0]],[[171.04,37.02550452],[171.05,5.8463],[171.09,42.88450452],[171.1,15.8056],[171.12,27.30141437]]]
["bitfinex","SOLUSD",1729728219295,[[170.99,37.02550452],[170.96,15.1218],[170.95,0.1],[170.94,6.6782],[170.89,70.0]],[[171.04,37.02550452],[171.05,5.8463],[171.09,42.88450452],[171.1,15.8056],[171.11,0.1]]]
["bitfinex","SOLUSD",1729728219694,[[170.99,37.02550452],[170.96,15.1218],[170.94,6.7782],[170.89,70.0],[152.6,57.49517438]],[[171.04,37.02550452],[171.05,5.8463],[171.09,42.88450452],[171.1,15.8056],[171.11,0.1]]]
["bitfinex","SOLUSD",1729728219913,[[170.99,37.02550452],[170.96,15.1218],[170.94,6.7782],[170.89,70.0],[152.6,57.49517438]],[[171.04,37.02550452],[171.08,5.8452],[171.09,42.88450452],[171.1,15.8056],[171.11,0.1]]]
["bitfinex","SOLUSD",1729728220499,[[170.99,37.02550452],[170.96,15.1218],[170.95,0.1],[170.94,6.6782],[170.89,70.0]],[[171.04,37.02550452],[171.08,5.8452],[171.09,42.88450452],[171.1,15.8056],[171.11,0.1]]]
["bitfinex","SOLUSD",1729728220999,[[170.99,37.02550452],[170.96,15.1218],[170.95,0.2],[170.94,6.5782],[170.89,70.0]],[[171.05,42.87190452],[171.09,42.88450452],[171.1,15.8056],[171.12,27.30141437],[171.2,29.60324513]]]
["bitfinex","SOLUSD",1729728221185,[[170.99,37.02550452],[170.96,15.1218],[170.95,0.2],[170.94,6.5782],[170.89,70.0]],[[171.05,42.87190452],[171.09,42.88450452],[171.1,15.8056],[171.12,27.20141437],[171.14,6.30096937]]]
["bitfinex","SOLUSD",1729728221392,[[171.02,37.02550452],[170.97,0.1],[170.96,15.2218],[170.94,6.5782],[170.91,113.68185541]],[[171.07,18.51275226],[171.09,5.859],[171.1,15.8056],[171.12,27.20141437],[171.13,29.2176]]]
["bitfinex","SOLUSD",1729728221604,[[170.99,37.02550452],[170.96,15.1218],[170.94,6.7782],[170.91,43.68185541],[170.89,70.0]],[[171.04,37.02550452],[171.08,5.8453],[171.09,57.49680452],[171.1,15.8056],[171.12,12.69121437]]]
["bitfinex","SOLUSD",1729728221811,[[170.97,37.02550452],[170.96,15.1218],[170.94,6.5782],[170.93,0.1],[170.92,0.1]],[[171.03,37.02550452],[171.08,20.4583],[171.09,42.88450452],[171.1,15.8056],[171.11,0.1]]]
["bitfinex","SOLUSD",1729728222609,[[170.97,37.02550452],[170.96,15.1218],[170.94,6.6782],[170.93,0.1],[170.73,279.39385025]],[[171.03,37.02550452],[171.08,20.4583],[171.09,42.88450452],[171.1,15.8056],[171.11,0.1]]]
["bitfinex","SOLUSD",1729728222813,[[170.98,37.02550452],[170.96,15.1218],[170.94,6.7782],[170.78,1.00633282],[170.73,279.39385025]],[[171.03,37.02550452],[171.08,14.613],[171.09,42.88450452],[171.1,15.8056],[171.11,0.1]]]
["bitfinex","SOLUSD",1729728223013,[[170.98,37.02550452],[170.97,1.85],[170.96,15.1218],[170.94,6.7782],[170.78,1.00633282]],[[171.03,37.02550452],[171.04,5.8466],[171.08,14.613],[171.09,42.88450452],[171.1,15.8056]]]
["bitfinex","SOLUSD",1729728223320,[[170.98,37.02550452],[170.97,1.85],[170.96,15.1218],[170.94,6.7782],[170.89,2.47967346]],[[171.03,37.02550452],[171.04,5.8466],[171.08,14.613],[171.09,37.02550452],[171.1,15.8056]]]
["bitfinex","SOLUSD",1729728223498,[[170.99,37.02550452],[170.97,1.85],[170.96,15.1218],[170.94,6.7782],[170.89,2.47967346]],[[171.04,5.8466],[171.08,14.613],[171.09,37.02550452],[171.1,15.8056]]]
["bitfinex","SOLUSD",1729728223499,[[170.99,37.02550452],[170.97,1.85],[170.96,15.1218],[170.94,6.7782],[170.89,2.47967346]],[[171.04,42.87210452],[171.08,14.613],[171.09,42.88450452],[171.1,15.8056],[171.85,54.1562355]]]
["bitfinex","SOLUSD",1729728223820,[[170.99,37.02550452],[170.97,1.85],[170.96,15.1218],[170.94,6.7782],[170.89,2.47967346]],[[171.04,42.87210452],[171.08,14.613],[171.09,42.88450452],[171.1,15.8056],[171.12,6.655]]]
["bitfinex","SOLUSD",1729728224223,[[170.99,37.02550452],[170.97,1.85],[170.96,15.1218],[170.94,6.6782],[170.93,0.1]],[[171.04,42.87210452],[171.08,14.613],[171.09,42.88450452],[171.1,15.8056],[171.12,6.655]]]
["bitfinex","SOLUSD",1729728224518,[[170.99,37.02550452],[170.97,1.85],[170.96,15.1218],[170.94,6.7782],[152.76,56.96107644]],[[171.04,42.87210452],[171.08,14.613],[171.09,42.88450452],[171.1,15.8056],[171.12,6.655]]]
["bitfinex","SOLUSD",1729728224710,[[170.99,37.02550452],[170.97,1.85],[170.96,15.1218],[170.94,6.6782],[170.92,0.1]],[[171.04,42.87210452],[171.08,14.613],[171.09,42.88450452],[171.1,15.8056],[171.12,6.655]]]
["bitfinex","SOLUSD",1729728224917,[[170.99,37.02550452],[170.97,1.85],[170.96,15.1218],[170.94,6.6782],[170.93,0.1]],[[171.04,42.87210452],[171.08,14.613],[171.09,42.88450452],[171.1,15.8056],[171.11,0.1]]]
["bitfinex","SOLUSD",1729728225817,[[170.99,37.02550452],[170.97,1.85],[170.96,15.1218],[170.95,0.1],[170.94,6.6782]],[[171.04,37.02550452],[171.05,5.8463],[171.08,14.613],[171.09,42.88450452],[171.1,15.8056]]]
["bitfinex","SOLUSD",1729728226019,[[171.01,37.02550452],[170.97,1.85],[170.96,15.2218],[170.95,0.1],[170.94,6.5782]],[[171.06,42.87140452],[171.09,5.859],[171.1,15.8056],[171.12,21.1649],[171.16,0.1]]]
["bitfinex","SOLUSD",1729728226192,[[171.01,37.02550452],[170.97,1.95],[170.96,15.1218],[170.95,0.1],[170.94,6.5782]],[[171.07,37.02550452],[171.08,5.8455],[171.09,5.859],[171.1,15.8056],[171.12,21.1649]]]
["bitfinex","SOLUSD",1729728226394,[[171.01,37.02550452],[170.97,2.05],[170.96,15.1218],[170.94,6.5782],[170.37,0.35]],[[171.07,37.02550452],[171.08,5.8455],[171.09,5.859],[171.1,15.8056],[171.12,21.1649]]]
["bitfinex","SOLUSD",1729728226816,[[171.01,37.02550452],[170.97,1.95],[170.96,15.2218],[170.94,6.5782],[170.82,29.57087679]],[[171.06,37.02550452],[171.08,5.8455],[171.09,5.859],[171.1,15.8056],[171.12,21.1649]]]
["bitfinex","SOLUSD",1729728227518,[[171.0,37.02550452],[170.97,1.95],[170.96,15.2218],[170.94,6.5782],[170.82,29.57087679]],[[171.05,37.02550452],[171.09,5.859],[171.1,15.8056],[171.12,21.1649],[171.25,322.59492904]]]
["bitfinex","SOLUSD",1729728227699,[[171.0,37.02550452],[170.97,1.95],[170.96,15.1218],[170.95,0.1],[170.94,6.5782]],[[171.05,37.02550452],[171.07,5.8457],[171.09,5.859],[171.1,15.8056],[171.12,21.1649]]]
["bitfinex","SOLUSD",1729728227900,[[170.99,37.02550452],[170.97,1.85],[170.96,15.1218],[170.94,6.7782],[170.91,43.68185541]],[[171.04,37.02550452],[171.09,42.88450452],[171.1,15.8056],[171.12,21.1649],[171.13,29.3176]]]
["bitfinex","SOLUSD",1729728228101,[[170.99,37.02550452],[170.97,1.85],[170.96,15.1218],[170.94,6.6782],[170.93,0.1]],[[171.04,37.02550452],[171.08,5.8452],[171.09,42.88450452],[171.1,15.8056],[171.12,21.1649]]]
["bitfinex","SOLUSD",1729728228516,[[170.97,1.85],[170.96,52.14730452],[170.94,6.5782],[170.93,0.1],[170.91,43.78185541]],[[171.01,37.02550452],[171.08,5.8452],[171.09,42.88450452],[171.1,15.8056],[171.12,6.755]]]
["bitfinex","SOLUSD",1729728228703,[[170.96,37.02550452],[170.94,6.5782],[170.93,0.2],[170.92,15.1218],[170.91,43.68185541]],[[171.01,37.02550452],[171.08,20.4582],[171.09,42.88450452],[171.1,15.9056],[171.12,6.655]]]
["bitfinex","SOLUSD",1729728228909,[[170.96,37.02550452],[170.94,6.6782],[170.93,0.1],[170.92,15.1218],[170.91,43.68185541]],[[171.01,37.02550452],[171.08,20.4582],[171.09,42.88450452],[171.1,15.9056],[171.12,6.655]]]
["bitfinex","SOLUSD",1729728229314,[[170.98,1.85],[170.97,37.02550452],[170.94,6.6782],[170.93,0.1],[170.92,15.1218]],[[171.02,37.02550452],[171.08,20.4582],[171.09,42.88450452],[171.1,15.9056],[171.12,6.655]]]
["bitfinex","SOLUSD",1729728230003,[[170.98,38.87550452],[170.94,6.6782],[170.93,0.1],[170.92,15.1218],[170.82,3.02833043]],[[171.03,37.02550452],[171.04,5.8466],[171.08,14.613],[171.09,42.88450452],[171.1,15.8056]]]
["bitfinex","SOLUSD",1729728230197,[[170.99,37.02550452],[170.98,1.85],[170.95,0.2],[170.94,6.5782],[170.92,15.1218]],[[171.05,37.02550452],[171.06,5.846],[171.09,42.88450452],[171.1,15.8056],[171.11,14.6106]]]
["bitfinex","SOLUSD",1729728230403,[[171.0,0.08],[170.99,37.02550452],[170.95,0.1],[170.94,6.6782],[170.92,15.1218]],[[171.04,37.02550452],[171.06,5.846],[171.09,42.88450452],[171.1,15.8056],[171.11,14.6106]]]
["bitfinex","SOLUSD",1729728230601,[[171.0,0.08],[170.99,37.02550452],[170.95,0.2],[170.94,6.5782],[170.92,15.1218]],[[171.04,37.02550452],[171.06,5.846],[171.09,42.88450452],[171.1,15.8056],[171.11,14.6106]]]
["bitfinex","SOLUSD",1729728231502,[[171.0,0.08],[170.99,37.02550452],[170.95,0.2],[170.94,6.5782],[170.92,15.1218]],[[171.05,37.02550452],[171.06,5.846],[171.09,42.88450452],[171.1,15.8056],[171.11,14.6106]]]
["bitfinex","SOLUSD",1729728231704,[[171.0,0.08],[170.99,37.02550452],[170.95,0.2],[170.94,6.5782],[170.92,15.1218]],[[171.04,37.02550452],[171.08,5.8452],[171.09,42.88450452],[171.1,15.8056],[171.11,14.6106]]]
["bitfinex","SOLUSD",1729728232529,[[171.0,37.10550452],[170.96,0.2],[170.94,6.5782],[170.92,15.1218],[170.82,29.57087679]],[[171.06,37.02550452],[171.08,23.902374],[171.09,11.7039],[171.1,15.8056],[171.12,6.555]]]
["bitfinex","SOLUSD",1729728232733,[[171.03,37.02550452],[171.01,6.5782],[171.0,0.08],[170.99,15.2218],[170.97,0.1]],[[171.09,5.859],[171.12,5.8438],[171.14,7.09176952],[171.15,15.8056],[171.16,0.1]]]
["bitfinex","SOLUSD",1729728233028,[[171.03,0.08],[171.0,37.02550452],[170.99,15.1218],[170.97,6.7782],[170.96,8.96863858]],[[171.05,37.02550452],[171.09,42.88450452],[171.12,5.8438],[171.14,7.19176952],[171.15,15.9056]]]
["bitfinex","SOLUSD",1729728233318,[[171.03,0.08],[170.98,37.02550452],[170.97,6.5782],[170.96,9.16863858],[170.94,16.0801]],[[171.04,37.02550452],[171.08,15.6445],[171.09,42.88450452],[171.1,6.2561],[171.12,20.4534]]]
["bitfinex","SOLUSD",1729728233519,[[171.03,0.08],[170.98,37.02550452],[170.97,6.5782],[170.95,0.2],[170.94,16.0801]],[[171.04,37.02550452],[171.08,15.6445],[171.09,42.88450452],[171.1,6.2561],[171.12,20.4534]]]
["bitfinex","SOLUSD",1729728233704,[[171.03,0.08],[170.98,37.02550452],[170.97,6.5782],[170.96,0.1],[170.95,0.1]],[[171.04,37.02550452],[171.08,15.6445],[171.09,42.88450452],[171.1,6.2561],[171.12,14.6096]]]
["bitfinex","SOLUSD",1729728234027,[[170.99,0.08],[170.97,43.60370452],[170.95,0.1],[170.94,16.1801],[152.76,56.96107644]],[[171.04,37.02550452],[171.05,5.8465],[171.08,15.6445],[171.09,42.88450452],[171.1,20.868]]]
["bitfinex","SOLUSD",1729728234206,[[170.99,0.08],[170.98,37.02550452],[170.97,6.5782],[170.96,0.1],[170.95,0.1]],[[171.03,37.02550452],[171.08,15.6445],[171.09,42.88450452],[171.1,20.868],[171.31,260.7262082]]]
["bitfinex","SOLUSD",1729728234519,[[170.99,0.08],[170.98,37.02550452],[170.97,6.5782],[170.96,0.1],[170.95,0.1]],[[171.03,37.02550452],[171.06,5.8459],[171.08,15.6445],[171.09,42.88450452],[171.1,20.868]]]
["bitfinex","SOLUSD",1729728234905,[[170.99,0.08],[170.98,37.02550452],[170.97,6.5782],[170.96,0.1],[170.95,0.1]],[[171.04,37.02550452],[171.06,5.8459],[171.08,15.6445],[171.09,42.88450452],[171.1,20.868]]]
["bitfinex","SOLUSD",1729728235325,[[170.98,37.02550452],[170.97,6.5782],[170.96,0.1],[170.95,0.1],[152.76,56.96107644]],[[171.04,37.02550452],[171.06,5.8459],[171.08,15.6445],[171.09,42.88450452],[171.1,20.868]]]
["bitfinex","SOLUSD",1729728235518,[[170.98,37.02550452],[170.97,6.5782],[170.95,0.2],[152.76,56.96107644],[152.7,0.0328]],[[171.04,37.02550452],[171.06,5.8459],[171.08,15.6445],[171.09,42.88450452],[171.1,20.868]]]
["bitfinex","SOLUSD",1729728235938,[[170.98,37.02550452],[170.97,6.5782],[170.96,0.1],[170.95,0.1],[152.76,56.96107644]],[[171.04,37.02550452],[171.06,5.8459],[171.08,15.6445],[171.09,42.88450452],[171.1,20.868]]]
["bitfinex","SOLUSD",1729728236227,[[170.99,37.02550452],[170.97,6.6782],[170.95,0.1],[170.91,107.02550452],[170.89,2.47967346]],[[171.05,37.02550452],[171.07,5.8455],[171.08,15.6445],[171.09,42.88450452],[171.1,20.868]]]
["bitfinex","SOLUSD",1729728237829,[[170.99,37.02550452],[170.97,6.5782],[170.96,0.1],[170.95,0.1],[170.91,107.02550452]],[[171.05,37.02550452],[171.07,5.8455],[171.08,15.6445],[171.09,42.88450452],[171.1,20.868]]]
["bitfinex","SOLUSD",1729728238003,[[170.99,37.02550452],[170.97,6.6782],[170.95,0.1],[170.91,107.02550452],[152.7,0.0328]],[[171.05,37.02550452],[171.07,5.8455],[171.08,15.6445],[171.09,42.88450452],[171.1,20.868]]]
["bitfinex","SOLUSD",1729728238931,[[170.91,107.02550452],[152.7,0.0328]],[[171.05,37.02550452],[171.07,5.8455],[171.08,15.6445],[171.09,42.88450452],[171.1,20.868]]]
["bitfinex","SOLUSD",1729728238932,[[170.96,18.51275226],[170.93,6.3018],[170.92,0.1],[170.91,37.02550452],[170.88,70.0]],[[171.01,37.02550452],[171.07,5.8455],[171.08,15.6445],[171.09,42.88450452],[171.1,20.868]]]
["bitfinex","SOLUSD",1729728239126,[[170.93,43.22730452],[170.91,0.1],[170.9,20.88554108],[170.86,70.0],[170.82,40.05383495]],[[170.98,37.02550452],[171.07,20.4594],[171.08,15.6445],[171.09,43.08450452],[171.1,6.2561]]]
["bitfinex","SOLUSD",1729728239428,[[170.93,6.2018],[170.91,0.1],[170.9,20.88554108],[170.86,70.0],[170.83,3.02815316]],[[170.98,37.02550452],[171.07,20.5594],[171.08,15.7445],[171.09,42.88450452],[171.1,6.2561]]]
["bitfinex","SOLUSD",1729728239610,[[170.93,43.22730452],[170.91,0.1],[170.9,20.88554108],[170.86,78.37113767],[170.83,3.02815316]],[[170.98,37.02550452],[171.07,20.5594],[171.08,15.7445],[171.09,42.88450452],[171.1,6.2561]]]
["bitfinex","SOLUSD",1729728239811,[[170.93,43.22730452],[170.91,0.1],[170.9,20.88554108],[170.86,78.37113767],[170.83,3.02815316]],[[170.99,37.02550452],[171.07,20.5594],[171.08,15.7445],[171.09,42.88450452],[171.1,6.2561]]]
["bitfinex","SOLUSD",1729728240530,[[170.91,37.02550452],[170.9,20.78554108],[170.89,6.3018],[170.88,0.1],[170.86,8.37113767]],[[170.96,37.02550452],[171.01,15.6445],[171.03,6.2561],[171.06,20.4606],[171.07,0.2]]]
["bitfinex","SOLUSD",1729728240735,[[170.9,4.70544108],[170.86,16.0801],[170.85,6.3018],[170.84,3.02797591],[170.83,0.1]],[[170.92,37.02550452],[171.0,37.02550452],[171.01,15.6445],[171.02,0.1],[171.03,6.2561]]]
["bitfinex","SOLUSD",1729728241032,[[170.9,4.70544108],[170.85,43.22730452],[170.83,0.1],[170.8,6.13786175],[170.77,70.0]],[[170.91,37.02550452],[171.0,37.02550452],[171.01,15.8445],[171.03,6.2561]]]
["bitfinex","SOLUSD",1729728241033,[[170.9,4.70544108],[170.85,43.22730452],[170.83,0.1],[170.8,6.13786175],[170.77,70.0]],[[170.91,37.02550452],[171.0,37.02550452],[171.01,15.8445],[171.03,13.34786952],[171.06,97.18597815]]]
["bitfinex","SOLUSD",1729728241326,[[170.85,6.2018],[170.84,37.02550452],[170.83,0.1],[170.82,16.0801],[170.81,0.1]],[[170.91,37.02550452],[170.94,15.6445],[170.96,6.2561],[171.0,37.12550452],[171.01,0.1]]]
["bitfinex","SOLUSD",1729728241634,[[170.85,6.2018],[170.84,37.12550452],[170.82,16.1801],[170.76,1.00650045],[170.66,665.77060668]],[[170.89,37.02550452],[170.94,15.6445],[170.96,6.2561],[171.0,37.12550452],[171.01,0.1]]]
["bitfinex","SOLUSD",1729728241831,[[170.82,53.10560452],[170.81,0.1],[170.8,12.23966175],[170.79,0.1],[170.76,1.00650045]],[[170.88,37.02550452],[170.94,15.6445],[170.96,6.2561],[171.0,37.12550452]]]
["bitfinex","SOLUSD",1729728241832,[[170.82,53.10560452],[170.81,0.1],[170.8,12.23966175],[170.79,0.1],[170.76,1.00650045]],[[170.88,37.02550452],[170.94,15.6445],[170.96,6.2561],[170.99,0.2],[171.0,37.02550452]]]
["bitfinex","SOLUSD",1729728242003,[[170.8,12.23966175]],[[170.94,15.6445],[170.96,6.2561]]]
["bitfinex","SOLUSD",1729728242004,[[170.8,49.26516627],[170.78,0.2],[170.77,16.0801],[170.75,4.84563476],[170.74,2.55657668]],[[170.86,37.02550452],[170.91,37.02550452],[170.94,15.6445],[170.96,6.3561],[170.97,0.1]]]
["bitfinex","SOLUSD",1729728242328,[[170.8,43.22730452],[170.79,0.1],[170.78,0.1],[170.77,16.0801],[170.75,4.84563476]],[[170.86,37.02550452],[170.91,37.02550452],[170.94,15.6445],[170.96,6.3561],[170.97,0.1]]]
["bitfinex","SOLUSD",1729728242628,[[170.8,43.22730452],[170.79,0.1],[170.78,0.1],[170.77,16.0801],[170.75,4.84563476]],[[170.86,37.02550452],[170.9,5.8515],[170.91,37.02550452],[170.94,15.6445],[170.96,20.98]]]
["bitfinex","SOLUSD",1729728242819,[[170.8,43.22730452],[170.79,0.1],[170.78,0.1],[170.77,16.0801],[170.75,4.84563476]],[[170.86,37.02550452],[170.91,37.02550452],[170.94,15.6445],[170.96,20.98],[171.09,2.4]]]
["bitfinex","SOLUSD",1729728243014,[[170.8,43.22730452],[170.79,0.1],[170.78,0.1],[170.77,16.0801],[170.75,4.84563476]],[[170.86,37.02550452],[170.89,5.8517],[170.91,37.02550452],[170.94,15.6445],[170.96,20.98]]]
["bitfinex","SOLUSD",1729728243234,[[170.8,37.02550452],[170.78,0.2],[170.77,16.0801],[170.76,6.2018],[170.75,4.84563476]],[[170.85,37.02550452],[170.89,5.8517],[170.91,37.02550452],[170.94,15.6445],[170.96,21.08]]]
["bitfinex","SOLUSD",1729728243414,[[170.76,6.2018],[170.75,5.04563476],[170.73,53.10560452],[170.71,2.57414999],[170.7,70.0]],[[170.88,23.776884],[170.89,5.8517],[170.94,15.8445],[170.96,20.88],[171.04,2.47698964]]]
["bitfinex","SOLUSD",1729728243615,[[170.78,37.02550452],[170.77,1.66453896],[170.76,6.2018],[170.75,4.84563476],[170.73,53.10560452]],[[170.83,37.02550452],[170.88,23.776884],[170.89,5.8517],[170.91,37.02550452],[170.94,15.8445]]]
["bitfinex","SOLUSD",1729728243914,[[170.78,37.02550452],[170.77,0.1],[170.76,6.3018],[170.75,4.84563476],[170.73,59.15300903]],[[170.88,23.776884],[170.89,5.8517],[170.93,6.04740451],[170.94,15.8445],[170.99,46.8125]]]
["bitfinex","SOLUSD",1729728244114,[[170.78,37.02550452],[170.77,0.2],[170.76,6.2018],[170.75,4.84563476],[170.73,59.15300903]],[[170.84,37.02550452],[170.88,23.776884],[170.89,5.8517],[170.91,37.02550452],[170.93,6.04740451]]]
["bitfinex","SOLUSD",1729728245521,[[170.78,37.02550452],[170.76,6.3018],[170.75,4.84563476],[170.73,59.25300903],[152.52,5.0]],[[170.84,37.02550452],[170.88,23.776884],[170.89,5.8517],[170.91,37.02550452],[170.93,6.04740451]]]
["bitfinex","SOLUSD",1729728245730,[[170.78,37.02550452],[170.77,0.1],[170.76,6.3018],[170.75,4.84563476],[170.73,59.15300903]],[[170.84,37.02550452],[170.88,23.776884],[170.89,5.8517],[170.91,37.02550452],[170.93,6.04740451]]]
["bitfinex","SOLUSD",1729728245950,[[170.77,0.1],[170.76,6.3018],[170.75,4.84563476],[170.73,59.15300903],[170.61,292.7657314]],[[170.84,37.02550452],[170.88,23.776884],[170.89,5.8517],[170.91,37.02550452],[170.93,6.04740451]]]
["bitfinex","SOLUSD",1729728246140,[[170.78,37.02550452],[170.77,0.1],[170.76,6.3018],[170.75,4.84563476],[170.73,59.15300903]],[[170.84,37.02550452],[170.88,23.776884],[170.89,5.8517],[170.91,37.02550452],[170.93,6.04740451]]]
["bitfinex","SOLUSD",1729728246319,[[170.8,37.02550452],[170.77,0.1],[170.76,6.3018],[170.75,4.84563476],[170.73,59.15300903]],[[170.85,37.02550452],[170.88,23.776884],[170.89,5.8517],[170.91,37.02550452],[170.93,6.04740451]]]
["bitfinex","SOLUSD",1729728246635,[[170.8,37.02550452],[170.77,0.2],[170.76,6.2018],[170.75,4.84563476],[170.73,59.15300903]],[[170.85,37.02550452],[170.88,23.776884],[170.89,5.8517],[170.91,37.02550452],[170.93,6.04740451]]]
["bitfinex","SOLUSD",1729728246819,[[170.8,37.02550452],[170.77,0.1],[170.76,6.3018],[170.75,4.84563476],[170.73,59.15300903]],[[170.85,37.02550452],[170.88,23.776884],[170.89,5.8517],[170.91,37.02550452],[170.93,6.04740451]]]
["bitfinex","SOLUSD",1729728247724,[[170.8,37.02550452],[170.77,0.2],[170.76,6.2018],[170.75,4.84563476],[170.73,59.15300903]],[[170.85,37.02550452],[170.88,23.776884],[170.89,5.8517],[170.91,37.02550452],[170.93,6.04740451]]]
["bitfinex","SOLUSD",1729728248237,[[170.8,37.02550452],[170.77,0.2],[170.76,6.2018],[170.75,4.84563476],[170.73,59.15300903]],[[170.86,37.02550452],[170.88,23.776884],[170.89,5.8517],[170.91,37.02550452],[170.93,6.04740451]]]
["bitfinex","SOLUSD",1729728249236,[[170.81,37.02550452],[170.77,0.2],[170.76,6.2018],[170.75,4.84563476],[170.73,59.15300903]],[[170.87,37.02550452],[170.88,23.776884],[170.89,5.8517],[170.93,6.04740451],[171.0,37.02550452]]]
["bitfinex","SOLUSD",1729728249436,[[170.83,37.02550452],[170.78,0.1],[170.77,0.1],[170.76,6.2018],[170.75,4.84563476]],[[170.89,23.776884],[170.92,5.8509],[170.93,6.04740451],[170.94,15.6445],[170.96,20.98]]]
["bitfinex","SOLUSD",1729728249745,[[170.85,37.02550452],[170.8,0.1],[170.79,0.1],[170.76,6.2018],[170.75,4.84563476]],[[170.9,37.02550452],[170.92,5.8509],[170.93,6.04740451],[170.94,15.6445],[170.96,20.88]]]
["bitfinex","SOLUSD",1729728250033,[[170.81,37.02550452],[170.77,0.1],[170.76,6.3018],[170.75,4.84563476],[170.74,8.37113767]],[[170.86,37.02550452],[170.89,23.776884],[170.91,37.02550452],[170.92,5.8509],[170.94,15.6445]]]
["bitfinex","SOLUSD",1729728250240,[[170.8,37.02550452],[170.76,6.4018],[170.75,4.84563476],[170.74,8.37113767],[170.61,321.85673774]],[[170.85,37.02550452],[170.88,5.852],[170.89,23.776884],[170.91,37.02550452],[170.93,14.6259]]]
["bitfinex","SOLUSD",1729728250939,[[170.79,37.02550452],[170.76,6.2018],[170.75,5.04563476],[170.74,8.37113767],[170.61,321.85673774]],[[170.85,37.02550452],[170.88,5.852],[170.89,23.776884],[170.91,37.02550452],[170.93,14.6259]]]
["bitfinex","SOLUSD",1729728251526,[[170.79,37.02550452],[170.76,6.2018],[170.75,4.94563476],[170.74,0.1],[170.68,70.0]],[[170.84,37.02550452],[170.89,23.776884],[170.91,37.02550452],[170.93,14.8259],[170.94,15.6445]]]
["bitfinex","SOLUSD",1729728251743,[[170.78,37.02550452],[170.76,6.2018],[170.75,4.84563476],[170.74,0.1],[170.73,59.25300903]],[[170.84,37.02550452],[170.86,15.7758],[170.88,6.2642],[170.89,23.776884],[170.91,37.02550452]]]
["bitfinex","SOLUSD",1729728252235,[[170.78,37.02550452],[170.76,6.2018],[170.75,4.94563476],[170.74,0.1],[170.73,59.15300903]],[[170.84,37.02550452],[170.86,21.6286],[170.88,6.2642],[170.89,23.776884],[170.91,37.02550452]]]
["bitfinex","SOLUSD",1729728252743,[[170.78,37.02550452],[170.76,6.3018],[170.75,4.84563476],[170.74,0.1],[170.73,59.15300903]],[[170.84,37.02550452],[170.86,21.6286],[170.88,6.2642],[170.89,23.776884],[170.91,37.02550452]]]
["bitfinex","SOLUSD",1729728253036,[[170.78,37.02550452],[170.76,6.3018],[170.75,4.84563476],[170.74,0.1],[170.73,59.15300903]],[[170.83,37.02550452],[170.86,15.7758],[170.88,12.1165],[170.89,23.776884],[170.91,37.02550452]]]
["bitfinex","SOLUSD",1729728253451,[[170.78,37.02550452],[170.76,6.2018],[170.75,4.94563476],[170.74,0.1],[170.73,59.15300903]],[[170.83,37.02550452],[170.86,15.7758],[170.88,12.1165],[170.89,23.776884],[170.91,37.02550452]]]
["bitfinex","SOLUSD",1729728253613,[[170.78,37.02550452],[170.76,6.2018],[170.75,4.94563476],[170.74,0.1],[170.73,59.15300903]],[[170.83,37.02550452],[170.86,15.7758],[170.88,6.2642],[170.89,23.776884],[170.91,37.02550452]]]
["bitfinex","SOLUSD",1729728253818,[[170.78,37.02550452],[170.76,6.2018],[170.75,4.94563476],[170.74,0.1],[170.73,59.15300903]],[[170.83,37.02550452],[170.86,15.7758],[170.87,5.8524],[170.88,6.2642],[170.89,23.776884]]]
["bitfinex","SOLUSD",1729728254038,[[170.78,37.02550452],[170.76,6.2018],[170.75,4.84563476],[170.74,0.1],[170.73,59.15300903]],[[170.83,37.02550452],[170.86,15.7758],[170.88,6.2642],[170.89,23.776884],[170.92,0.1]]]
["bitfinex","SOLUSD",1729728254339,[[170.77,37.02550452],[170.75,4.84563476],[170.74,0.1],[170.73,22.12750451],[170.71,0.1]],[[170.82,37.02550452],[170.85,5.8531],[170.86,15.7758],[170.88,6.2642],[170.89,23.776884]]]
["bitfinex","SOLUSD",1729728254538,[[170.77,37.02550452],[170.75,4.84563476],[170.74,0.1],[170.73,16.0801],[170.72,6.6476]],[[170.82,37.02550452],[170.85,5.8531],[170.86,15.7758],[170.88,6.2642],[170.89,23.776884]]]
["bitfinex","SOLUSD",1729728254714,[[170.77,37.02550452],[170.75,4.84563476],[170.74,0.1],[170.73,16.1801],[170.72,6.6476]],[[170.82,37.02550452],[170.85,5.8531],[170.86,15.7758],[170.88,6.2642],[170.89,23.776884]]]
["bitfinex","SOLUSD",1729728255035,[[170.77,37.02550452],[170.75,4.84563476],[170.74,0.2],[170.73,53.10560452],[170.72,6.6476]],[[170.83,37.02550452],[170.85,5.8531],[170.86,15.7758],[170.88,6.2642],[170.89,23.776884]]]
["bitfinex","SOLUSD",1729728256832,[[170.79,6.2],[170.77,37.02550452],[170.75,4.84563476],[170.74,0.1],[170.73,53.10560452]],[[170.83,37.02550452],[170.85,5.8531],[170.86,15.7758],[170.88,6.2642],[170.89,23.776884]]]
["bitfinex","SOLUSD",1729728257017,[[170.79,6.2],[170.77,37.02550452],[170.75,4.84563476],[170.74,0.1],[170.73,53.20560452]],[[170.82,37.02550452],[170.85,5.8531],[170.86,15.7758],[170.88,6.2642],[170.89,23.776884]]]
["bitfinex","SOLUSD",1729728257641,[[170.79,6.2],[170.78,37.02550452],[170.75,4.94563476],[170.74,0.1],[170.73,53.10560452]],[[170.84,37.02550452],[170.86,15.7758],[170.87,5.8526],[170.88,6.2642],[170.91,51.65380452]]]
["bitfinex","SOLUSD",1729728258317,[[170.79,43.22550452],[170.76,0.1],[170.75,4.84563476],[170.74,0.1],[170.73,53.10560452]],[[170.84,37.02550452],[170.86,15.7758],[170.87,5.8526],[170.88,6.2642],[170.91,51.65380452]]]
["bitfinex","SOLUSD",1729728258518,[[170.8,37.02550452],[170.79,6.2],[170.76,0.1],[170.75,4.84563476],[170.74,0.1]],[[170.85,37.02550452],[170.86,15.7758],[170.87,5.8526],[170.88,6.2642],[170.91,51.65380452]]]
["bitfinex","SOLUSD",1729728258730,[[170.81,6.19],[170.8,37.02550452],[170.76,0.1],[170.75,4.84563476],[170.74,0.1]],[[170.85,37.02550452],[170.86,15.7758],[170.87,5.8526],[170.88,6.2642],[170.91,51.65380452]]]
["bitfinex","SOLUSD",1729728260340,[[170.81,6.19],[170.8,37.02550452],[170.76,0.1],[170.75,4.94563476],[170.69,72.47141244]],[[170.86,52.80130452],[170.87,5.8526],[170.88,6.2642],[170.91,51.65380452],[170.96,8.01112199]]]
["bitfinex","SOLUSD",1729728261416,[[170.81,6.19],[170.8,37.02550452],[170.76,0.1],[170.75,4.94563476],[170.69,72.47141244]],[[170.86,52.80130452],[170.87,5.8526],[170.88,6.2642],[170.91,51.65380452],[170.95,29.3496]]]
["bitfinex","SOLUSD",1729728261943,[[170.81,6.19],[170.8,37.02550452],[170.76,0.1],[170.75,4.94563476],[170.69,72.47141244]],[[170.86,52.80130452],[170.87,5.8526],[170.88,6.2642],[170.91,51.65380452],[170.94,0.1]]]
["bitfinex","SOLUSD",1729728262426,[[170.81,6.19],[170.8,37.02550452],[170.75,5.04563476],[170.69,72.47141244],[152.52,5.0]],[[170.85,37.02550452],[170.86,15.7758],[170.87,5.8526],[170.88,6.2642],[170.91,51.65380452]]]
["bitfinex","SOLUSD",1729728262626,[[170.81,6.19],[170.78,37.02550452],[170.75,4.94563476],[170.74,0.1],[170.69,72.47141244]],[[170.83,37.02550452],[170.86,21.6285],[170.88,6.2642],[170.91,51.65380452],[170.99,58.62235553]]]
["bitfinex","SOLUSD",1729728262826,[[170.81,6.19],[170.78,37.02550452],[170.76,0.1],[170.75,4.94563476],[170.69,72.47141244]],[[170.83,37.02550452],[170.86,21.6285],[170.88,6.2642],[170.91,51.65380452],[170.99,58.62235553]]]
["bitfinex","SOLUSD",1729728263043,[[170.81,6.19],[170.79,37.02550452],[170.76,0.1],[170.75,4.94563476],[170.69,72.47141244]],[[170.85,37.02550452],[170.86,15.7758],[170.88,6.2642],[170.91,51.65380452],[170.99,58.62235553]]]
["bitfinex","SOLUSD",1729728263044,[[170.81,6.19],[170.79,37.02550452],[170.76,0.1],[170.75,4.94563476],[170.69,72.47141244]],[[170.85,37.02550452],[170.86,15.7758],[170.87,5.8524],[170.88,6.2642],[170.91,51.65380452]]]
["bitfinex","SOLUSD",1729728263222,[[170.81,6.19],[170.8,37.02550452],[170.76,0.1],[170.75,4.94563476],[170.69,72.47141244]],[[170.85,37.02550452],[170.86,15.7758],[170.87,5.8524],[170.88,6.2642],[170.91,51.65380452]]]
["bitfinex","SOLUSD",1729728264918,[[170.82,37.02550452],[170.81,6.19],[170.78,0.1],[170.77,0.1],[170.75,4.84563476]],[[170.88,37.02550452],[170.9,15.7887],[170.92,6.0837],[170.93,5.8503],[170.94,14.6252]]]
["bitfinex","SOLUSD",1729728265230,[[170.83,37.02550452],[170.82,6.19],[170.78,0.1],[170.77,0.1],[170.75,4.84563476]],[[170.88,37.02550452],[170.9,15.7887],[170.92,6.0837],[170.93,5.8503],[170.94,14.6252]]]
["bitfinex","SOLUSD",1729728266144,[[170.83,43.21550452],[170.78,0.1],[170.77,0.1],[170.75,4.84563476],[152.56,2.0]],[[170.88,37.02550452],[170.89,5.8517],[170.9,15.7887],[170.92,6.0837],[170.94,14.6252]]]
["bitfinex","SOLUSD",1729728266338,[[170.86,37.02550452],[170.83,6.19],[170.81,0.1],[170.8,21.4824],[170.79,0.1]],[[170.9,15.7887],[170.91,37.02550452],[170.92,6.0837],[170.97,7.09176952],[170.98,14.7221]]]
["bitfinex","SOLUSD",1729728266645,[[170.86,37.02550452],[170.83,6.19],[170.81,0.1],[170.8,21.5824],[152.56,2.0]],[[170.9,15.7887],[170.91,37.02550452],[170.92,11.9347],[170.97,0.1],[170.98,14.7221]]]
["bitfinex","SOLUSD",1729728267141,[[170.86,43.21550452],[170.81,0.1],[170.8,21.5824],[152.56,2.0],[152.52,5.0]],[[170.9,15.7887],[170.91,37.02550452],[170.92,11.9347],[170.98,14.7221],[170.99,29.3425]]]
["bitfinex","SOLUSD",1729728267321,[[170.86,43.21550452],[170.81,0.1],[170.8,21.5824],[170.26,0.35],[152.56,2.0]],[[170.9,15.7887],[170.91,37.02550452],[170.92,11.9347],[170.98,14.7221],[170.99,29.3425]]]
["bitfinex","SOLUSD",1729728267522,[[170.86,43.21550452],[170.81,0.1],[170.8,21.5824],[170.26,0.35],[152.56,2.0]],[[170.9,15.7887],[170.91,37.02550452],[170.92,11.9347],[170.97,0.1],[170.98,14.6221]]]
["bitfinex","SOLUSD",1729728267737,[[170.86,43.21550452],[170.81,0.1],[170.8,21.5824],[170.26,0.35],[152.56,2.0]],[[170.9,15.7887],[170.91,37.02550452],[170.92,11.9347],[170.98,14.7221],[171.37,632.9]]]
["bitfinex","SOLUSD",1729728267937,[[170.86,43.21550452],[170.81,0.1],[170.8,21.5824],[170.76,2.53967758],[170.26,0.35]],[[170.9,15.7887],[170.91,37.02550452],[170.92,11.9347],[170.98,14.7221],[171.37,632.9]]]
["bitfinex","SOLUSD",1729728268149,[[170.86,43.21550452],[170.81,0.1],[170.8,21.5824],[170.76,2.53967758],[170.26,0.35]],[[170.9,15.7887],[170.91,37.02550452],[170.92,11.9347],[170.97,0.1],[170.98,14.6221]]]
["bitfinex","SOLUSD",1729728268535,[[170.86,43.21550452],[170.81,0.1],[170.8,21.5824],[170.76,2.53967758],[170.57,86.79799184]],[[170.9,15.7887],[170.91,37.02550452],[170.92,11.9347],[170.97,0.1],[170.98,14.6221]]]
["bitfinex","SOLUSD",1729728268735,[[170.86,43.21550452],[170.81,0.1],[170.8,21.5824],[170.76,2.53967758],[170.57,86.79799184]],[[170.9,15.7887],[170.91,37.02550452],[170.92,11.9347],[170.98,14.6221],[170.99,29.4425]]]
["bitfinex","SOLUSD",1729728268937,[[170.89,37.02550452],[170.86,6.19],[170.84,0.2],[170.82,37.02550452],[170.8,21.4824]],[[170.95,15.7887],[170.96,5.8493],[170.97,6.0837],[171.01,0.1],[171.02,14.7187]]]
["bitfinex","SOLUSD",1729728269241,[[170.91,37.02550452],[170.89,0.3],[170.85,0.1],[170.84,0.1],[170.82,37.02550452]],[[170.95,15.7887],[170.96,42.87480452],[170.97,6.0837],[171.01,0.1],[171.02,14.6187]]]
["bitfinex","SOLUSD",1729728269755,[[170.9,37.02550452],[170.89,0.3],[170.84,0.2],[170.82,37.02550452],[170.71,29.46401089]],[[170.95,58.66390452],[170.97,6.0837],[171.0,37.02550452],[171.01,0.1],[171.02,14.7187]]]
["bitfinex","SOLUSD",1729728270249,[[170.91,0.3],[170.9,37.02550452],[170.84,0.2],[170.82,37.02550452],[170.71,29.46401089]],[[170.95,58.66390452],[170.97,6.0837],[171.0,37.02550452],[171.01,0.1],[171.02,14.6187]]]
["bitfinex","SOLUSD",1729728270547,[[170.92,37.02550452],[170.91,0.3],[170.85,0.1],[170.84,0.1],[170.82,37.02550452]],[[170.95,15.7887],[170.97,11.9329],[171.02,14.7187],[171.04,0.1],[171.15,49.66073995]]]
["bitfinex","SOLUSD",1729728270725,[[170.92,37.02550452],[170.91,0.3],[170.85,0.1],[170.84,0.1],[170.82,37.02550452]],[[170.95,15.7887],[170.96,5.8493],[170.97,43.10920452],[171.02,14.6187],[171.03,0.1]]]
["bitfinex","SOLUSD",1729728270928,[[170.91,37.32550452],[170.85,0.1],[170.84,0.1],[170.82,37.02550452],[170.77,4.32943383]],[[170.95,15.7887],[170.96,5.8493],[170.97,43.10920452],[171.01,6.00029195],[171.02,14.7187]]]
["bitfinex","SOLUSD",1729728271131,[[170.91,37.32550452],[170.85,0.1],[170.84,0.1],[170.82,37.02550452],[170.77,4.32943383]],[[170.95,15.7887],[170.96,5.8493],[170.97,43.10920452],[171.01,6.10029195],[171.02,14.6187]]]
["bitfinex","SOLUSD",1729728271534,[[170.91,37.32550452],[170.85,0.1],[170.84,0.1],[170.82,37.02550452],[170.77,4.32943383]],[[170.95,15.7887],[170.96,5.8493],[170.97,43.10920452],[171.01,6.00029195],[171.02,14.6187]]]
["bitfinex","SOLUSD",1729728271748,[[170.92,37.02550452],[170.91,0.3],[170.85,0.1],[170.84,0.1],[170.82,37.02550452]],[[170.95,15.7887],[170.96,5.8493],[170.97,43.10920452],[171.01,6.00029195],[171.02,14.6187]]]
["bitfinex","SOLUSD",1729728271929,[[170.92,37.32550452],[170.85,0.1],[170.84,0.1],[170.82,37.02550452],[170.61,79.68710711]],[[170.95,15.7887],[170.96,5.8493],[170.97,43.10920452],[171.01,6.00029195],[171.02,14.6187]]]
["bitfinex","SOLUSD",1729728272547,[[170.92,37.32550452],[170.85,0.1],[170.84,0.1],[170.82,37.02550452],[170.61,79.68710711]],[[170.95,15.7887],[170.96,5.8493],[170.97,43.10920452],[171.01,6.10029195],[171.02,14.6187]]]
["bitfinex","SOLUSD",1729728272753,[[170.94,37.02550452],[170.92,0.3],[170.88,0.1],[170.87,21.4824],[170.85,0.1]],[[170.99,15.7887],[171.01,12.08399195],[171.06,29.3295],[171.07,0.1],[171.09,5.859]]]
["bitfinex","SOLUSD",1729728273052,[[170.94,37.02550452],[170.88,0.1],[170.87,21.4824],[170.85,0.1]],[[170.99,15.7887],[171.01,12.08399195],[171.06,29.3295],[171.07,0.1],[171.09,5.859]]]
["bitfinex","SOLUSD",1729728273053,[[170.95,37.02550452],[170.94,5.9],[170.91,37.02550452],[170.89,0.1],[170.88,0.1]],[[170.99,15.7887],[171.0,37.02550452],[171.01,6.0837],[171.05,0.1],[171.06,43.8449]]]
["bitfinex","SOLUSD",1729728273230,[[170.95,37.02550452],[170.94,5.9],[170.91,37.02550452],[170.89,0.1],[170.88,0.1]],[[170.99,21.637],[171.0,37.02550452],[171.01,6.0837],[171.05,0.1],[171.06,43.8449]]]
["bitfinex","SOLUSD",1729728273549,[[170.95,37.02550452],[170.91,37.02550452],[170.89,0.1],[170.88,0.1],[152.6,57.49517438]],[[170.99,21.637],[171.0,37.02550452],[171.01,6.0837],[171.05,6.10437071],[171.06,43.8449]]]
["bitfinex","SOLUSD",1729728273743,[[170.96,37.02550452],[170.91,37.02550452],[170.89,0.1],[170.88,0.1],[152.6,57.49517438]],[[170.99,21.637],[171.01,6.0837],[171.02,37.02550452],[171.05,6.00437071],[171.06,43.8449]]]
["bitfinex","SOLUSD",1729728273925,[[170.96,37.02550452],[170.91,37.02550452],[170.89,0.1],[170.88,0.1],[168.71,7.21002336]],[[170.99,21.637],[171.01,6.0837],[171.02,37.02550452],[171.05,6.00437071],[171.06,43.8449]]]
["bitfinex","SOLUSD",1729728274125,[[170.96,37.02550452],[170.91,37.02550452],[170.89,0.1],[170.88,0.1],[170.35,0.35]],[[170.99,21.637],[171.01,43.10920452],[171.05,6.00437071],[171.06,43.9449],[171.07,0.1]]]
["bitfinex","SOLUSD",1729728274927,[[170.96,37.02550452],[170.91,37.02550452],[170.89,0.1],[170.88,0.1],[170.35,0.35]],[[170.99,21.637],[171.01,6.0837],[171.05,6.00437071],[171.06,43.8449],[171.07,0.2]]]
["bitfinex","SOLUSD",1729728275152,[[170.96,37.02550452],[170.91,37.02550452],[170.89,0.1],[170.88,0.1],[170.35,0.35]],[[170.99,21.637],[171.01,43.10920452],[171.05,6.00437071],[171.06,43.8449],[171.07,0.2]]]
["bitfinex","SOLUSD",1729728275451,[[170.96,37.02550452],[170.91,37.02550452],[170.89,0.1],[170.88,0.1],[170.64,80.28475212]],[[170.99,21.637],[171.01,43.10920452],[171.05,6.00437071],[171.06,43.8449],[171.07,0.2]]]
["bitfinex","SOLUSD",1729728275650,[[170.96,37.02550452],[170.91,37.02550452],[170.89,0.1],[170.88,0.1],[170.68,293.76820383]],[[170.99,21.637],[171.01,43.10920452],[171.05,6.00437071],[171.06,43.8449],[171.07,0.2]]]
["bitfinex","SOLUSD",1729728275847,[[170.97,37.02550452],[170.91,37.12550452],[170.9,0.1],[170.85,83.83001257],[170.83,2.4753475]],[[171.02,42.87280452],[171.03,15.7887],[171.05,12.08807071],[171.06,14.6154],[171.09,42.88450452]]]
["bitfinex","SOLUSD",1729728276038,[[170.99,37.02550452],[170.93,5.9],[170.91,37.12550452],[170.85,83.83001257],[170.83,2.4753475]],[[171.03,15.7887],[171.05,12.08807071],[171.06,14.6154],[171.09,42.88450452]]]
["bitfinex","SOLUSD",1729728276039,[[170.99,37.02550452],[170.93,5.9],[170.92,0.1],[170.91,37.12550452],[170.85,83.83001257]],[[171.03,21.6356],[171.04,37.02550452],[171.05,12.08807071],[171.06,14.6154],[171.09,42.88450452]]]
["bitfinex","SOLUSD",1729728276356,[[170.99,37.02550452],[170.93,5.9],[170.92,0.2],[170.91,37.02550452],[170.85,83.83001257]],[[171.03,21.6356],[171.04,37.02550452],[171.05,6.0837],[171.06,14.6154],[171.09,42.98450452]]]
["bitfinex","SOLUSD",1729728276850,[[170.98,37.02550452],[170.93,5.9],[170.92,0.2],[170.91,37.02550452],[170.85,83.83001257]],[[171.03,21.6356],[171.04,37.02550452],[171.05,6.0837],[171.06,14.6154],[171.09,42.98450452]]]
["bitfinex","SOLUSD",1729728277850,[[170.98,37.02550452],[170.93,5.9],[170.92,0.2],[170.91,37.02550452],[170.85,83.83001257]],[[171.02,23.776884],[171.03,21.6356],[171.04,37.02550452],[171.05,6.0837],[171.06,14.6154]]]
["bitfinex","SOLUSD",1729728278239,[[170.98,37.02550452],[170.93,5.9],[170.92,0.2],[170.91,37.02550452],[170.85,83.83001257]],[[171.02,23.776884],[171.03,58.66110452],[171.05,6.0837],[171.06,14.6154],[171.09,43.08450452]]]
["bitfinex","SOLUSD",1729728278633,[[170.98,37.02550452],[170.93,5.9],[170.92,0.2],[170.91,37.02550452],[170.85,83.83001257]],[[171.02,23.776884],[171.03,58.66110452],[171.05,6.0837],[171.06,14.6154],[171.09,42.98450452]]]
["bitfinex","SOLUSD",1729728278833,[[170.97,37.02550452],[170.93,5.9],[170.92,0.2],[170.91,37.02550452],[170.85,83.83001257]],[[171.02,66.64958852],[171.03,15.7887],[171.05,6.0837],[171.06,14.6154],[171.09,43.08450452]]]
["bitfinex","SOLUSD",1729728279131,[[170.97,37.02550452],[170.93,5.9],[170.92,0.1],[170.91,37.12550452],[170.85,83.83001257]],[[171.02,66.64958852],[171.03,15.7887],[171.05,6.0837],[171.06,14.6154],[171.09,43.08450452]]]
["bitfinex","SOLUSD",1729728279453,[[170.97,37.02550452],[170.93,5.9],[170.91,37.22550452],[170.85,83.83001257],[170.69,79.64975888]],[[171.02,66.64958852],[171.03,15.7887],[171.05,6.0837],[171.06,14.6154],[171.09,43.08450452]]]
["bitfinex","SOLUSD",1729728279941,[[170.97,37.02550452],[170.93,5.9],[170.92,0.2],[170.91,37.02550452],[170.85,83.83001257]],[[171.02,66.64958852],[171.03,15.7887],[171.05,6.0837],[171.06,14.6154],[171.09,43.08450452]]]
["bitfinex","SOLUSD",1729728280335,[[170.97,37.02550452],[170.93,5.9],[170.92,0.2],[170.91,37.02550452],[170.85,83.83001257]],[[171.02,66.64958852],[171.03,15.7887],[171.05,6.0837],[171.06,14.6154],[171.09,42.98450452]]]
["bitfinex","SOLUSD",1729728281132,[[170.98,37.02550452],[170.93,5.9],[170.92,0.2],[170.91,37.02550452],[170.9,8.37113767]],[[171.02,29.624084],[171.03,52.81420452],[171.05,6.0837],[171.06,14.6154],[171.09,42.98450452]]]
["bitfinex","SOLUSD",1729728282929,[[170.98,37.02550452],[170.93,5.9],[170.92,0.1],[170.91,37.12550452],[170.9,8.37113767]],[[171.02,29.624084],[171.03,52.81420452],[171.05,6.0837],[171.06,14.6154],[171.09,42.98450452]]]
["bitfinex","SOLUSD",1729728283135,[[170.98,37.02550452],[170.93,5.9],[170.92,0.2],[170.91,37.02550452],[170.9,8.37113767]],[[171.02,29.624084],[171.03,52.81420452],[171.05,6.0837],[171.06,14.6154],[171.09,43.08450452]]]
["bitfinex","SOLUSD",1729728283853,[[170.98,37.02550452],[170.93,5.9],[170.92,0.2],[170.91,37.02550452],[170.9,8.37113767]],[[171.02,29.624084],[171.03,52.81420452],[171.05,6.0837],[171.06,14.6154],[171.09,42.98450452]]]
["bitfinex","SOLUSD",1729728284338,[[170.98,37.02550452],[170.93,5.9],[170.92,0.2],[170.91,37.02550452],[170.9,8.37113767]],[[171.02,29.624084],[171.03,52.81420452],[171.05,6.0837],[171.06,14.6154],[171.09,43.08450452]]]
["bitfinex","SOLUSD",1729728284541,[[170.98,37.02550452],[170.93,5.9],[170.92,0.2],[170.91,37.02550452],[170.9,8.37113767]],[[171.02,29.624084],[171.03,52.81420452],[171.05,6.0837],[171.06,14.6154],[171.09,42.98450452]]]
["bitfinex","SOLUSD",1729728285455,[[170.98,37.02550452],[170.93,5.9],[170.92,0.2],[170.91,37.02550452],[170.9,8.37113767]],[[171.02,23.776884],[171.03,58.66110452],[171.05,6.0837],[171.06,14.6154],[171.09,42.88450452]]]
["bitfinex","SOLUSD",1729728286258,[[170.98,37.02550452],[170.93,5.9],[170.92,0.2],[170.91,37.02550452],[170.9,8.37113767]],[[171.02,23.776884],[171.03,58.66110452],[171.05,6.0837],[171.06,14.6154],[171.09,42.98450452]]]
["bitfinex","SOLUSD",1729728286459,[[170.98,37.02550452],[170.93,5.9],[170.92,0.2],[170.91,37.02550452],[170.9,8.37113767]],[[171.02,23.776884],[171.03,21.6356],[171.04,37.02550452],[171.05,6.0837],[171.06,14.6154]]]
["bitfinex","SOLUSD",1729728287038,[[170.98,37.02550452],[170.93,5.9],[170.92,0.2],[170.91,37.02550452],[170.9,8.37113767]],[[171.02,23.776884],[171.03,58.66110452],[171.05,6.0837],[171.06,14.6154],[200.07,0.24992]]]
["bitfinex","SOLUSD",1729728287356,[[170.98,37.02550452],[170.93,5.9],[170.92,0.2],[170.91,37.02550452],[170.9,8.37113767]],[[171.02,23.776884],[171.03,58.66110452],[171.05,6.0837],[171.06,14.6154],[171.4,6.05241641]]]
["bitfinex","SOLUSD",1729728287571,[[170.99,0.57],[170.98,37.02550452],[170.92,0.2],[170.91,37.02550452],[170.9,8.37113767]],[[171.02,23.776884],[171.03,58.66110452],[171.05,6.0837],[171.06,14.6154],[171.4,6.05241641]]]
["bitfinex","SOLUSD",1729728287735,[[170.99,0.57],[170.92,0.2],[170.91,37.02550452],[170.9,8.37113767],[170.74,29.54541863]],[[171.02,23.776884],[171.03,58.66110452],[171.05,6.0837],[171.06,14.6154],[171.4,6.05241641]]]
["bitfinex","SOLUSD",1729728287936,[[170.99,0.57],[170.98,37.02550452],[170.92,0.2],[170.91,37.02550452],[170.9,8.37113767]],[[171.02,23.776884],[171.03,52.81420452],[171.05,6.0837],[171.06,14.6154],[171.4,6.05241641]]]
["bitfinex","SOLUSD",1729728288145,[[170.99,0.57],[170.98,37.02550452],[170.92,0.2],[170.91,37.02550452],[170.9,8.37113767]],[[171.02,23.776884],[171.03,58.66140452],[171.05,6.0837],[171.06,14.6154],[171.4,6.05241641]]]
["bitfinex","SOLUSD",1729728288351,[[170.99,0.57],[170.98,23.65899412],[170.92,0.2],[170.91,94.63597648],[170.9,8.37113767]],[[171.02,23.776884],[171.03,45.29489412],[171.05,6.0837],[171.06,14.6154],[171.09,94.83597648]]]
["bitfinex","SOLUSD",1729728289155,[[170.99,0.57],[170.98,23.65899412],[170.93,0.1],[170.92,0.1],[170.91,94.63597648]],[[171.02,23.776884],[171.03,21.6359],[171.04,23.65899412],[171.05,6.0837],[171.06,14.6154]]]
["bitfinex","SOLUSD",1729728290854,[[170.99,0.57],[170.98,23.65899412],[170.92,0.2],[170.91,94.63597648],[152.91,56.4721132]],[[171.02,23.776884],[171.03,21.6359],[171.04,23.65899412],[171.05,6.0837],[171.06,14.6154]]]
["bitfinex","SOLUSD",1729728291058,[[170.99,0.57],[170.98,23.65899412],[170.92,0.2],[170.91,94.63597648],[152.91,56.4721132]],[[171.02,23.776884],[171.03,45.29489412],[171.05,6.0837],[171.06,14.6154],[171.09,94.83597648]]]
["bitfinex","SOLUSD",1729728292558,[[170.99,0.57],[170.98,23.65899412],[170.92,0.2],[170.91,94.63597648],[152.91,56.4721132]],[[171.02,23.776884],[171.03,21.6359],[171.04,23.65899412],[171.05,6.0837],[171.06,14.6154]]]
["bitfinex","SOLUSD",1729728293341,[[170.89,0.1],[170.88,0.1],[170.85,5.4588749],[170.83,70.0],[170.82,94.63597648]],[[171.0,47.43587812],[171.01,5.8476],[171.02,23.776884],[171.03,15.7887],[171.05,6.0837]]]
["bitfinex","SOLUSD",1729728293562,[[170.92,24.22899412],[170.89,0.1],[170.88,0.1],[170.85,8.02459619],[170.84,8.37113767]],[[170.97,23.65899412],[171.0,23.776884],[171.01,5.8476],[171.03,15.7887],[171.04,14.6171]]]
["bitfinex","SOLUSD",1729728293746,[[170.93,23.65899412],[170.92,0.57],[170.89,0.1],[170.88,0.1],[170.85,8.02459619]],[[170.99,23.65899412],[171.0,23.776884],[171.01,5.8476],[171.03,15.7887],[171.04,14.6171]]]
["bitfinex","SOLUSD",1729728293941,[[170.94,23.65899412],[170.92,0.57],[170.89,0.1],[170.88,0.1],[170.85,8.02459619]],[[170.98,23.776884],[170.99,23.65899412],[171.01,5.8476],[171.03,15.7887],[171.04,14.6171]]]
["bitfinex","SOLUSD",1729728294459,[[170.96,0.57],[170.94,23.65899412],[170.92,0.57],[170.89,0.1],[170.88,0.1]],[[170.98,23.776884],[170.99,23.65899412],[171.01,5.8476],[171.03,15.7887],[171.04,14.6171]]]
["bitfinex","SOLUSD",1729728295065,[[170.96,0.57],[170.94,23.65899412],[170.89,0.1],[170.88,0.1],[170.36,0.35]],[[170.98,23.776884],[170.99,23.65899412],[171.03,15.7887],[171.04,14.6171],[171.21,19.2213962]]]
["bitfinex","SOLUSD",1729728295274,[[170.94,23.65899412],[170.89,0.1],[170.88,0.1],[170.36,0.35],[152.79,6.50023737]],[[170.98,23.776884],[170.99,23.65899412],[171.0,5.8482],[171.03,15.7887],[171.04,14.6171]]]
["bitfinex","SOLUSD",1729728295567,[[170.97,23.65899412],[170.91,94.83597648],[170.9,8.37113767],[170.86,70.0],[170.34,0.35]],[[171.03,45.29469412],[171.05,6.0837],[171.07,14.614],[171.08,7.19176952],[171.09,94.63597648]]]
["bitfinex","SOLUSD",1729728295743,[[170.97,23.65899412],[170.91,94.83597648],[170.9,8.37113767],[170.86,70.0],[170.68,79.65442549]],[[171.03,45.29469412],[171.05,6.0837],[171.07,14.614],[171.08,7.19176952],[171.09,94.63597648]]]
["bitfinex","SOLUSD",1729728295940,[[170.97,23.65899412],[170.91,94.83597648],[170.9,8.37113767],[170.86,70.0],[170.75,346.81611453]],[[171.03,45.29469412],[171.05,6.0837],[171.07,14.614],[171.08,7.19176952],[171.09,94.63597648]]]
["bitfinex","SOLUSD",1729728297161,[[170.97,23.65899412],[170.91,94.83597648],[170.9,8.37113767],[170.86,70.0],[170.75,346.81611453]],[[171.02,29.624184],[171.03,39.44769412],[171.05,6.0837],[171.07,14.614],[171.08,7.19176952]]]
["bitfinex","SOLUSD",1729728297338,[[170.97,23.65899412],[170.91,94.83597648],[170.9,8.37113767],[170.84,70.0],[170.75,346.81611453]],[[171.02,29.624184],[171.03,15.7887],[171.05,6.0837],[171.07,14.614],[171.08,0.1]]]
["bitfinex","SOLUSD",1729728297544,[[170.97,23.65899412],[170.91,94.83597648],[170.9,8.37113767],[170.84,70.0],[170.75,346.81611453]],[[171.02,29.624184],[171.03,39.44769412],[171.05,6.0837],[171.07,14.614],[171.08,0.1]]]
["bitfinex","SOLUSD",1729728298376,[[170.97,23.65899412],[170.91,94.83597648],[170.9,8.37113767],[170.84,70.0],[170.75,346.81611453]],[[171.02,29.624184],[171.03,39.44769412],[171.05,6.0837],[171.07,14.614],[171.09,94.73597648]]]
["bitfinex","SOLUSD",1729728298551,[[170.97,23.65899412],[170.91,94.83597648],[170.9,8.37113767],[170.84,70.0],[170.75,346.81611453]],[[171.02,29.624184],[171.03,39.44769412],[171.05,6.0837],[171.07,14.614],[171.09,94.83597648]]]
["bitfinex","SOLUSD",1729728299363,[[170.98,23.65899412],[170.92,0.1],[170.91,94.73597648],[170.9,8.37113767],[170.86,70.0]],[[171.02,29.624184],[171.03,39.44769412],[171.05,6.0837],[171.07,14.614],[171.09,94.83597648]]]
["bitfinex","SOLUSD",1729728299364,[[170.98,23.65899412],[170.92,0.1],[170.91,94.73597648],[170.9,8.37113767],[170.86,70.0]],[[171.02,23.776884],[171.03,15.7887],[171.04,23.65899412],[171.05,6.0837],[171.07,14.614]]]
["bitfinex","SOLUSD",1729728299555,[[170.98,23.65899412],[170.92,0.1],[170.91,94.73597648],[170.9,8.37113767],[170.86,70.0]],[[171.02,23.776884],[171.03,21.6356],[171.04,23.65899412],[171.05,6.0837],[171.07,14.614]]]
["bitfinex","SOLUSD",1729728300666,[[170.98,23.65899412],[170.91,94.83597648],[170.9,8.37113767],[170.86,70.0],[152.76,56.96107644]],[[171.02,23.776884],[171.03,21.6356],[171.04,23.65899412],[171.05,6.0837],[171.07,14.614]]]
["bitfinex","SOLUSD",1729728300870,[[170.98,23.65899412],[170.91,94.73597648],[170.9,8.47113767],[170.86,70.0],[152.76,56.96107644]],[[171.02,29.624284],[171.03,39.44769412],[171.05,6.0837],[171.07,14.614],[171.42,12.71648753]]]
["bitfinex","SOLUSD",1729728301057,[[170.98,23.65899412],[170.91,94.83597648],[170.9,8.37113767],[170.86,70.0],[152.76,56.96107644]],[[171.02,29.624284],[171.03,39.44769412],[171.05,6.0837],[171.07,14.614],[171.42,12.71648753]]]
["bitfinex","SOLUSD",1729728301364,[[170.98,23.65899412],[170.92,0.1],[170.91,94.73597648],[170.9,8.37113767],[170.86,70.0]],[[171.02,29.624284],[171.03,15.7887],[171.05,6.0837],[171.07,14.614],[171.09,94.63597648]]]
["bitfinex","SOLUSD",1729728301562,[[170.98,23.65899412],[170.92,0.1],[170.91,94.73597648],[170.9,8.37113767],[170.86,70.0]],[[171.02,29.624284],[171.03,15.7887],[171.04,23.65899412],[171.05,6.0837],[171.07,14.614]]]
["bitfinex","SOLUSD",1729728301867,[[170.99,23.65899412],[170.92,0.1],[170.91,94.73597648],[170.9,8.37113767],[170.86,70.0]],[[171.02,29.624284],[171.03,15.7887],[171.04,23.65899412],[171.05,6.0837],[171.07,14.614]]]
["bitfinex","SOLUSD",1729728302061,[[171.0,23.65899412],[170.94,22.3117],[170.93,0.1],[170.91,94.63597648],[170.9,8.37113767]],[[171.05,5.8464],[171.07,15.8313],[171.09,6.5625],[171.1,14.6116],[171.12,34.75585507]]]
["bitfinex","SOLUSD",1729728302258,[[171.0,23.65899412],[170.94,22.2117],[170.93,0.1],[170.92,0.1],[170.91,94.63597648]],[[171.05,5.8464],[171.06,23.65899412],[171.07,15.8313],[171.09,6.5625],[171.1,14.7116]]]
["bitfinex","SOLUSD",1729728302763,[[171.0,23.65899412],[170.94,22.3117],[170.93,0.1],[170.91,94.63597648],[152.79,6.50023737]],[[171.05,5.8464],[171.06,23.65899412],[171.07,15.8313],[171.09,6.5625],[171.1,14.6116]]]
["bitfinex","SOLUSD",1729728302961,[[171.0,23.65899412],[170.94,22.3117],[170.93,0.1],[170.91,94.63597648],[170.4,0.35]],[[171.05,5.8464],[171.06,23.65899412],[171.07,15.8313],[171.09,6.5625],[171.1,14.7116]]]
["bitfinex","SOLUSD",1729728303164,[[171.0,23.65899412],[170.94,22.3117],[170.93,0.1],[170.91,94.63597648],[170.8,29.60144294]],[[171.05,5.8464],[171.06,23.65899412],[171.07,15.8313],[171.09,6.5625],[171.1,14.7116]]]
["bitfinex","SOLUSD",1729728303345,[[170.94,22.2117],[170.91,94.83597648],[170.86,70.0],[170.74,29.54541863],[152.77,56.79299645]],[[171.02,23.65899412],[171.05,5.8464],[171.07,15.8313],[171.09,101.29847648],[171.1,0.1]]]
["bitfinex","SOLUSD",1729728303550,[[170.96,23.65899412],[170.94,22.2117],[170.91,94.83597648],[170.86,70.0],[170.78,35.98635434]],[[171.02,23.65899412],[171.05,5.8464],[171.07,15.8313],[171.09,101.29847648]]]
["bitfinex","SOLUSD",1729728303551,[[170.96,23.65899412],[170.94,22.2117],[170.91,94.83597648],[170.86,70.0],[170.78,35.98635434]],[[171.02,23.65899412],[171.05,5.8464],[171.07,30.4452],[171.09,101.39847648],[171.12,41.74762459]]]
["bitfinex","SOLUSD",1729728303754,[[170.96,23.65899412],[170.91,94.63597648],[170.9,24.76243767],[170.84,70.0],[170.76,29.72472669]],[[171.01,47.43587812],[171.05,5.8464],[171.07,30.4452],[171.08,0.1],[171.09,101.29847648]]]
["bitfinex","SOLUSD",1729728303952,[[170.9,6.0204],[170.86,16.3913],[170.85,5.4588749],[170.8,70.0],[170.75,24.39687389]],[[170.97,23.65899412],[171.0,15.8313],[171.01,23.776884],[171.02,6.5625],[171.04,0.1]]]
["bitfinex","SOLUSD",1729728304271,[[170.91,23.65899412],[170.9,6.0204],[170.86,16.3913],[170.85,5.4588749],[170.83,8.37113767]],[[170.96,23.65899412],[171.0,15.8313],[171.01,23.776884],[171.02,6.5625],[171.04,0.1]]]
["bitfinex","SOLUSD",1729728304858,[[170.91,23.65899412],[170.9,6.0204],[170.86,16.3913],[170.85,5.4588749],[170.84,2.45217011]],[[170.96,23.65899412],[171.0,15.8313],[171.01,23.776884],[171.02,6.5625],[171.04,0.1]]]
["bitfinex","SOLUSD",1729728305058,[[170.91,23.65899412],[170.9,6.0204],[170.87,0.1],[170.86,16.2913],[170.85,5.4588749]],[[170.96,23.65899412],[171.0,15.8313],[171.01,23.776884],[171.02,6.5625],[171.04,0.1]]]
["bitfinex","SOLUSD",1729728305368,[[170.91,23.65899412],[170.86,22.4117],[170.85,5.4588749],[152.76,56.96107644],[152.7,0.0328]],[[170.96,23.65899412],[170.98,5.8487],[171.0,15.8313],[171.01,23.776884],[171.02,6.5625]]]
["bitfinex","SOLUSD",1729728305565,[[170.91,23.65899412],[170.87,0.2],[170.86,22.2117],[170.85,5.4588749],[152.76,56.96107644]],[[170.96,23.65899412],[170.98,5.8487],[171.0,15.8313],[171.01,23.776884],[171.02,6.5625]]]
["bitfinex","SOLUSD",1729728305874,[[170.91,23.65899412],[170.87,0.2],[170.86,22.2117],[170.85,5.4588749],[170.31,0.35]],[[170.96,23.65899412],[170.98,5.8487],[171.0,15.8313],[171.01,23.776884],[171.02,6.5625]]]
["bitfinex","SOLUSD",1729728306280,[[170.91,36.99773006],[170.87,0.2],[170.86,22.2117],[170.85,5.4588749],[170.31,0.35]],[[170.96,23.65899412],[170.98,5.8487],[171.0,15.8313],[171.01,23.776884],[171.02,6.5625]]]
["bitfinex","SOLUSD",1729728306281,[[170.91,36.99773006],[170.87,0.2],[170.86,22.2117],[170.85,5.4588749],[170.82,36.99773006]],[[170.96,36.99773006],[170.98,5.8487],[171.0,52.82903006],[171.01,23.776884],[171.02,6.5625]]]
["bitfinex","SOLUSD",1729728306571,[[170.9,36.99773006],[170.87,0.2],[170.86,22.2117],[170.85,5.4588749],[170.82,36.99773006]],[[170.96,36.99773006],[170.98,5.8487],[171.0,52.82903006],[171.01,23.776884],[171.02,6.5625]]]
["bitfinex","SOLUSD",1729728307275,[[170.91,5.65],[170.9,36.99773006],[170.87,0.2],[170.86,22.2117],[170.85,5.4588749]],[[170.96,36.99773006],[170.98,5.8487],[171.0,52.82903006],[171.01,23.776884],[171.02,6.5625]]]
["bitfinex","SOLUSD",1729728307575,[[170.91,42.64773006],[170.87,0.2],[170.86,25.26235797],[170.85,5.4588749],[170.3,0.35]],[[170.96,36.99773006],[170.98,5.8487],[171.0,15.8313],[171.01,23.776884],[171.02,6.5625]]]
["bitfinex","SOLUSD",1729728307773,[[170.94,36.99773006],[170.91,5.65],[170.9,0.1],[170.87,0.1],[170.86,25.26235797]],[[170.99,36.99773006],[171.0,15.8313],[171.01,29.624484],[171.02,6.5625],[171.05,5.99354938]]]
["bitfinex","SOLUSD",1729728308081,[[170.97,36.99773006],[170.91,42.74773006],[170.9,0.1],[170.89,8.37113767],[170.86,25.26235797]],[[171.03,36.99773006],[171.04,15.8313],[171.06,6.5625],[171.07,14.6147],[171.09,36.99773006]]]
["bitfinex","SOLUSD",1729728308373,[[171.0,36.99773006],[170.97,5.65],[170.94,0.1],[170.93,22.2117],[170.92,0.1]],[[171.04,15.8313],[171.06,12.4087],[171.11,14.7108],[171.12,34.65585507],[171.13,0.1]]]
["bitfinex","SOLUSD",1729728308560,[[171.0,36.99773006],[170.97,5.65],[170.93,22.4117],[153.21,55.35878263],[153.09,53.92186493]],[[171.04,15.8313],[171.05,42.84423006],[171.06,6.5625],[171.1,0.1],[171.11,14.7108]]]
["bitfinex","SOLUSD",1729728308755,[[171.0,36.99773006],[170.97,5.65],[170.93,22.4117],[153.21,55.35878263],[153.09,53.92186493]],[[171.04,15.8313],[171.05,42.84423006],[171.06,6.5625],[171.1,0.1],[171.11,20.70324246]]]
["bitfinex","SOLUSD",1729728308956,[[170.99,36.99773006],[170.97,5.65],[170.93,22.4117],[170.81,29.13508375],[153.21,55.35878263]],[[171.04,15.8313],[171.05,42.84423006],[171.06,6.5625],[171.09,36.99773006],[171.1,0.1]]]
["bitfinex","SOLUSD",1729728309269,[[170.99,36.99773006],[170.97,5.65],[170.94,0.1],[170.93,22.3117],[170.81,29.13508375]],[[171.04,15.8313],[171.05,42.84423006],[171.06,6.5625],[171.09,36.99773006],[171.12,34.75585507]]]
["bitfinex","SOLUSD",1729728309463,[[171.0,36.99773006],[170.97,5.65],[170.94,0.1],[170.93,22.3117],[170.82,29.57087679]],[[171.04,15.8313],[171.05,42.84423006],[171.06,6.5625],[171.09,36.99773006],[171.11,20.80324246]]]
["bitfinex","SOLUSD",1729728309649,[[171.0,36.99773006],[170.97,5.65],[170.94,0.1],[170.93,22.3117],[170.82,29.57087679]],[[171.04,15.8313],[171.05,5.8465],[171.06,43.56023006],[171.11,20.60324246],[171.12,34.85585507]]]
["bitfinex","SOLUSD",1729728310054,[[171.0,36.99773006],[170.97,5.65],[170.94,0.1],[170.93,22.3117],[170.82,29.57087679]],[[171.04,15.8313],[171.05,5.8465],[171.06,43.56023006],[171.11,20.70324246],[171.12,34.75585507]]]
["bitfinex","SOLUSD",1729728311773,[[171.02,36.99773006],[171.0,0.27],[170.97,5.65],[170.96,0.1],[170.94,0.1]],[[171.07,36.99773006],[171.08,16.6415],[171.1,6.4428],[171.11,20.60324246],[171.12,5.53555507]]]
["bitfinex","SOLUSD",1729728311974,[[171.02,36.99773006],[171.0,0.27],[170.96,0.1],[170.95,0.1],[170.84,29.8639955]],[[171.08,53.63923006],[171.1,6.4428],[171.11,20.60324246],[171.12,5.43555507],[171.14,0.1]]]
["bitfinex","SOLUSD",1729728312188,[[171.02,36.99773006],[171.0,0.27],[170.96,0.1],[170.95,0.1],[170.84,29.8639955]],[[171.08,53.63923006],[171.1,6.4428],[171.11,20.60324246],[171.12,5.43555507],[171.13,0.1]]]
["bitfinex","SOLUSD",1729728312481,[[171.02,36.99773006],[171.0,0.27],[170.96,0.1],[170.95,0.1],[170.83,29.55863873]],[[171.07,36.99773006],[171.08,16.6415],[171.1,6.4428],[171.11,20.60324246],[171.12,5.43555507]]]
["bitfinex","SOLUSD",1729728313277,[[171.02,36.99773006],[171.0,0.27],[170.96,0.1],[170.95,0.1],[170.83,29.55863873]],[[171.06,23.776884],[171.07,42.84333006],[171.08,16.6415],[171.1,6.4428],[171.11,20.60324246]]]
["bitfinex","SOLUSD",1729728314171,[[171.02,36.99773006],[171.0,0.27],[170.96,0.1],[170.95,0.1],[170.92,2.51259783]],[[171.06,23.776884],[171.07,42.84333006],[171.08,16.6415],[171.1,6.4428],[171.11,20.60324246]]]
["bitfinex","SOLUSD",1729728315275,[[171.02,36.99773006],[171.0,0.27],[170.96,0.1],[170.95,0.1],[170.92,2.51259783]],[[171.06,29.622784],[171.07,36.99773006],[171.08,16.6415],[171.1,6.4428],[171.11,20.60324246]]]
["bitfinex","SOLUSD",1729728318097,[[171.02,36.99773006],[171.0,0.27],[170.96,0.1],[170.94,0.1],[170.92,2.51259783]],[[171.06,29.622784],[171.07,36.99773006],[171.08,16.6415],[171.1,6.4428],[171.11,20.60324246]]]
["bitfinex","SOLUSD",1729728318270,[[171.01,36.99773006],[171.0,0.27],[170.96,0.1],[170.95,0.1],[170.92,2.51259783]],[[171.06,66.62051406],[171.08,16.6415],[171.1,6.4428],[171.11,20.60324246],[171.22,29.26012618]]]
["bitfinex","SOLUSD",1729728318878,[[171.0,37.26773006],[170.96,0.1],[170.95,0.1],[170.92,2.51259783],[170.83,23.387026]],[[171.06,66.62051406],[171.08,16.6415],[171.1,6.4428],[171.11,20.60324246],[171.23,29.54374331]]]
["bitfinex","SOLUSD",1729728319090,[[171.0,37.26773006],[170.94,0.2],[170.88,70.0],[170.83,23.387026],[152.91,56.4721132]],[[171.05,18.49886503],[171.06,29.622784],[171.08,16.6415],[171.1,6.4428],[171.11,20.60324246]]]
["bitfinex","SOLUSD",1729728319287,[[171.0,0.27],[170.98,36.99773006],[170.94,0.2],[170.88,70.0],[170.79,29.86023748]],[[171.03,36.99773006],[171.06,29.622784],[171.08,31.2545],[171.09,36.99773006],[171.1,6.4428]]]
["bitfinex","SOLUSD",1729728319490,[[171.0,0.27],[170.98,36.99773006],[170.94,0.2],[170.88,70.0],[170.81,24.38936985]],[[171.03,36.99773006],[171.06,29.622784],[171.08,31.2545],[171.09,36.99773006],[171.1,6.4428]]]
["bitfinex","SOLUSD",1729728319872,[[171.0,0.27],[170.98,36.99773006],[170.94,0.2],[170.89,10.88454993],[170.88,70.0]],[[171.03,36.99773006],[171.06,29.622784],[171.08,31.2545],[171.09,36.99773006],[171.1,6.4428]]]
["bitfinex","SOLUSD",1729728320086,[[171.0,0.27],[170.99,18.49886503],[170.98,18.49886503],[170.94,0.2],[170.89,10.88454993]],[[171.03,18.49886503],[171.06,29.622784],[171.08,31.2545],[171.09,36.99773006],[171.1,6.4428]]]
["bitfinex","SOLUSD",1729728320283,[[171.0,0.27],[170.99,36.99773006],[170.94,0.2],[170.89,10.88454993],[152.77,56.79299645]],[[171.04,36.99773006],[171.06,29.622784],[171.08,31.2545],[171.09,36.99773006],[171.1,6.4428]]]
["bitfinex","SOLUSD",1729728320485,[[170.99,36.99773006],[170.94,0.2],[170.89,10.88454993],[152.77,56.79299645],[152.76,56.96107644]],[[171.04,36.99773006],[171.05,5.8464],[171.06,23.776884],[171.08,31.2545],[171.09,36.99773006]]]
["bitfinex","SOLUSD",1729728321513,[[170.99,36.99773006],[170.94,0.2],[170.89,10.88454993],[170.85,6.70381989],[152.77,56.79299645]],[[171.04,36.99773006],[171.05,5.8464],[171.06,23.776884],[171.08,31.2545],[171.09,36.99773006]]]
["bitfinex","SOLUSD",1729728321514,[[170.99,36.99773006],[170.94,0.2],[170.89,10.88454993],[170.85,6.70381989],[170.39,0.35]],[[171.04,36.99773006],[171.05,5.8464],[171.06,23.776884],[171.08,31.2545],[171.09,36.99773006]]]
["bitfinex","SOLUSD",1729728321674,[[170.99,36.99773006],[170.94,0.1],[170.93,22.3117],[170.89,10.88454993],[170.85,6.70381989]],[[171.04,36.99773006],[171.05,5.8464],[171.06,23.776884],[171.08,31.2545],[171.09,36.99773006]]]
["bitfinex","SOLUSD",1729728321875,[[170.99,36.99773006],[170.94,0.2],[170.93,22.2117],[170.89,10.88454993],[170.85,6.70381989]],[[171.04,36.99773006],[171.06,23.776884],[171.08,31.2545],[171.09,36.99773006],[171.11,6.09244246]]]
["bitfinex","SOLUSD",1729728322084,[[170.99,36.99773006],[170.94,0.2],[170.93,22.2117],[170.89,10.88454993],[170.85,6.70381989]],[[171.04,42.84423006],[171.06,23.776884],[171.08,31.2545],[171.09,36.99773006],[171.11,6.09244246]]]
["bitfinex","SOLUSD",1729728322294,[[170.99,36.99773006],[170.94,0.2],[170.93,22.2117],[170.89,10.88454993],[170.85,6.70381989]],[[171.04,42.84423006],[171.06,23.776884],[171.08,31.2545],[171.09,36.99773006],[171.11,6.19244246]]]
["bitfinex","SOLUSD",1729728323301,[[170.99,36.99773006],[170.94,0.2],[170.93,22.2117],[170.89,10.88454993],[170.85,6.70381989]],[[171.04,42.84423006],[171.06,23.776884],[171.08,31.2545],[171.09,36.99773006],[171.11,6.09244246]]]
["bitfinex","SOLUSD",1729728323478,[[171.0,36.99773006],[170.95,0.1],[170.94,0.1],[170.93,22.2117],[170.89,10.88454993]],[[171.06,23.776884],[171.08,31.2545],[171.11,6.09244246]]]
["bitfinex","SOLUSD",1729728323479,[[171.0,36.99773006],[170.95,0.1],[170.94,0.1],[170.93,22.2117],[170.89,10.88454993]],[[171.05,42.84393006],[171.06,23.776884],[171.08,31.2545],[171.11,5.99244246],[171.14,29.3174]]]
["bitfinex","SOLUSD",1729728323679,[[171.01,36.99773006],[170.95,0.1],[170.94,0.1],[170.93,22.2117],[170.92,6.12543354]],[[171.05,5.8462],[171.06,60.77461406],[171.08,31.2545],[171.11,5.99244246],[171.14,29.3174]]]
["bitfinex","SOLUSD",1729728323991,[[171.01,36.99773006],[170.95,0.1],[170.94,0.1],[170.93,22.2117],[170.92,6.12543354]],[[171.05,5.8462],[171.06,60.77461406],[171.08,31.2545],[171.11,5.99244246],[171.14,35.7980888]]]
["bitfinex","SOLUSD",1729728324198,[[170.95,0.1],[170.93,22.2117],[170.92,6.12543354]],[[171.05,5.8462],[171.06,60.77461406],[171.08,31.2545],[171.11,5.99244246],[171.14,35.7980888]]]
["bitfinex","SOLUSD",1729728324199,[[171.02,18.49886503],[170.97,0.1],[170.96,5.4],[170.95,0.1],[170.93,22.2117]],[[171.08,53.63923006],[171.11,20.60304246],[171.14,35.6980888],[171.15,0.2],[171.23,35.40274331]]]
["bitfinex","SOLUSD",1729728324376,[[171.02,36.99773006],[170.96,5.5],[170.95,0.1],[170.93,22.2117],[170.84,29.8639955]],[[171.07,60.77461406],[171.08,16.6415],[171.11,20.60304246],[171.12,0.1],[171.14,35.6980888]]]
["bitfinex","SOLUSD",1729728324377,[[171.02,36.99773006],[170.96,5.5],[170.95,0.1],[170.93,22.2117],[170.84,29.8639955]],[[171.07,60.77461406],[171.08,16.6415],[171.11,20.60304246],[171.12,0.1],[171.14,35.7980888]]]
["bitfinex","SOLUSD",1729728324584,[[171.02,36.99773006],[170.96,5.5],[170.95,0.1],[170.93,22.2117],[170.85,12.71329681]],[[171.07,60.77461406],[171.08,16.6415],[171.11,20.60304246],[171.12,0.1],[171.14,35.7980888]]]
["bitfinex","SOLUSD",1729728324788,[[171.02,36.99773006],[170.96,5.5],[170.95,0.1],[170.93,22.2117],[170.85,12.71329681]],[[171.07,36.99773006],[171.08,16.6415],[171.11,20.60304246],[171.12,0.1],[171.14,35.7980888]]]
["bitfinex","SOLUSD",1729728325085,[[171.02,36.99773006],[170.96,5.5],[170.95,0.1],[170.93,22.2117],[170.85,12.71329681]],[[171.07,36.99773006],[171.08,16.6415],[171.11,20.60304246],[171.12,0.1],[171.14,29.3174]]]
["bitfinex","SOLUSD",1729728325277,[[171.02,36.99773006],[170.97,0.1],[170.96,5.4],[170.95,0.1],[170.93,22.2117]],[[171.07,42.84343006],[171.08,16.6415],[171.11,20.60304246],[171.14,29.3174],[171.15,0.1]]]
["bitfinex","SOLUSD",1729728325898,[[171.03,36.99773006],[170.97,0.1],[170.96,5.4],[170.95,0.1],[170.93,22.2117]],[[171.07,5.8457],[171.08,53.63923006],[171.11,20.60304246],[171.14,29.4174],[171.15,6.47996134]]]
["bitfinex","SOLUSD",1729728326291,[[171.03,23.64595268],[170.97,0.1],[170.96,5.4],[170.95,0.1],[170.93,22.2117]],[[171.07,5.8457],[171.08,40.28745268],[171.11,20.60304246],[171.14,29.4174],[171.15,6.47996134]]]
["bitfinex","SOLUSD",1729728326605,[[171.02,23.64595268],[170.97,0.1],[170.96,5.4],[170.95,0.1],[170.93,22.2117]],[[171.07,29.49165268],[171.08,16.6415],[171.11,20.60304246],[171.14,29.4174],[171.15,6.47996134]]]
["bitfinex","SOLUSD",1729728327602,[[171.02,23.64595268],[170.97,0.1],[170.96,5.4],[170.95,0.1],[170.93,22.2117]],[[171.07,29.49165268],[171.08,16.6415],[171.11,20.60304246],[171.14,29.3174],[171.15,6.57996134]]]
["bitfinex","SOLUSD",1729728328098,[[171.01,23.64595268],[170.97,0.1],[170.96,5.4],[170.95,0.1],[170.93,22.2117]],[[171.07,29.49165268],[171.08,16.6415],[171.11,20.60304246],[171.12,0.1],[171.14,29.3174]]]
["bitfinex","SOLUSD",1729728328513,[[171.01,23.64595268],[170.97,0.1],[170.96,5.4],[170.95,0.1],[170.93,22.2117]],[[171.07,29.49165268],[171.08,16.6415],[171.11,20.60304246],[171.14,29.3174],[171.15,6.57996134]]]
["bitfinex","SOLUSD",1729728328814,[[170.97,0.1],[170.96,5.4],[170.95,0.1],[170.93,22.2117],[170.78,29.99587192]],[[171.06,23.64595268],[171.07,5.8457],[171.08,16.6415],[171.11,20.60304246],[171.12,0.1]]]
["bitfinex","SOLUSD",1729728328983,[[171.01,23.64595268],[170.98,5.65],[170.97,0.1],[170.95,0.1],[170.93,22.2117]],[[171.06,23.64595268],[171.07,5.8457],[171.08,16.6415],[171.11,20.60304246],[171.12,0.1]]]
["bitfinex","SOLUSD",1729728329298,[[170.98,5.65],[170.97,0.1],[170.95,0.1],[170.93,22.2117],[170.78,29.99587192]],[[171.06,23.64595268],[171.07,5.8457],[171.08,16.6415],[171.11,20.60304246],[171.12,0.1]]]
["bitfinex","SOLUSD",1729728329476,[[171.01,23.64595268],[170.98,5.65],[170.97,0.1],[170.95,0.1],[170.93,22.2117]],[[171.06,23.64595268],[171.07,5.8457],[171.08,16.6415],[171.11,20.60304246],[171.12,0.1]]]
["bitfinex","SOLUSD",1729728329797,[[171.01,23.64595268],[170.98,5.65],[170.97,0.1],[170.95,0.1],[170.93,22.2117]],[[171.06,23.64595268],[171.07,5.8457],[171.08,16.6415],[171.11,20.60304246],[171.14,29.2174]]]
["bitfinex","SOLUSD",1729728330007,[[171.02,23.64595268],[170.98,5.75],[170.95,0.1],[170.93,22.2117],[170.83,29.55863873]],[[171.07,5.8457],[171.08,40.28745268],[171.11,20.60304246],[171.14,29.2174],[171.23,29.54374331]]]
["bitfinex","SOLUSD",1729728330195,[[171.02,23.64595268],[170.98,5.75],[170.96,0.1],[170.93,22.2117],[170.83,29.55863873]],[[171.07,5.8457],[171.08,40.28745268],[171.11,20.60304246],[171.14,29.3174],[171.15,6.57996134]]]
["bitfinex","SOLUSD",1729728330391,[[171.02,23.64595268],[170.98,5.75],[170.96,0.1],[170.93,22.2117],[170.83,29.55863873]],[[171.07,5.8457],[171.08,40.28745268],[171.11,14.6106],[171.14,29.3174],[171.15,6.47996134]]]
["bitfinex","SOLUSD",1729728330589,[[171.02,23.64595268],[170.98,5.75],[170.96,0.1],[170.93,22.2117],[170.84,53.2496545]],[[171.08,46.13265268],[171.11,14.6106],[171.14,29.2174],[171.15,6.57996134],[171.25,5.859]]]
["bitfinex","SOLUSD",1729728331397,[[171.03,23.64595268],[170.98,5.75],[170.96,0.1],[170.93,22.2117],[170.84,53.2496545]],[[171.08,46.13265268],[171.11,14.6106],[171.14,29.2174],[171.15,6.57996134],[171.24,84.74925602]]]
["bitfinex","SOLUSD",1729728331599,[[171.03,23.64595268],[170.98,0.1],[170.96,0.1],[170.93,22.2117],[170.84,53.2496545]],[[171.08,46.13265268],[171.11,14.6106],[171.14,29.2174],[171.15,6.67996134],[171.16,2.54924877]]]
["bitfinex","SOLUSD",1729728331989,[[171.03,23.64595268],[170.98,0.1],[170.96,0.1],[170.93,22.2117],[170.84,53.2496545]],[[171.08,46.13265268],[171.11,14.6106],[171.14,29.2174],[171.15,6.57996134],[171.16,2.64924877]]]
["bitfinex","SOLUSD",1729728332500,[[171.03,23.64595268],[170.98,0.1],[170.96,0.1],[170.93,22.2117],[170.89,2.51341226]],[[171.08,22.4867],[171.09,23.64595268],[171.11,14.6106],[171.14,29.2174],[171.15,6.57996134]]]
["bitfinex","SOLUSD",1729728333005,[[171.03,23.64595268],[170.98,0.1],[170.95,0.1],[170.93,22.2117],[170.89,2.51341226]],[[171.08,22.4867],[171.09,23.64595268],[171.11,14.6106],[171.14,29.2174],[171.15,6.57996134]]]
["bitfinex","SOLUSD",1729728333206,[[171.03,23.64595268],[170.98,0.1],[170.96,0.1],[170.93,22.2117],[170.89,2.51341226]],[[171.08,22.4867],[171.09,23.64595268],[171.11,14.6106],[171.14,29.2174],[171.15,6.57996134]]]
["bitfinex","SOLUSD",1729728333402,[[170.99,0.1],[170.96,0.1],[170.94,20.0],[170.93,92.2117],[170.91,94.58381072]],[[171.08,22.4867],[171.09,23.64595268],[171.11,14.6106],[171.14,29.2174],[171.15,6.57996134]]]
["bitfinex","SOLUSD",1729728333606,[[171.04,23.64595268],[170.99,0.1],[170.97,0.1],[170.95,9.42113767],[170.94,20.0]],[[171.08,22.4867],[171.09,23.64595268],[171.11,14.6106],[171.14,29.2174],[171.15,6.47996134]]]
["bitfinex","SOLUSD",1729728333899,[[171.04,23.64595268],[170.99,0.1],[170.97,0.1],[170.95,9.42113767],[170.94,20.0]],[[171.08,22.4867],[171.09,23.64595268],[171.11,14.6106],[171.14,29.2174],[171.15,6.57996134]]]
["bitfinex","SOLUSD",1729728334100,[[171.05,11.82297634],[171.0,22.217],[170.99,0.1],[170.95,9.42113767],[170.94,20.0]],[[171.12,20.0],[171.13,16.1175],[171.15,13.07606134],[171.16,0.1],[171.18,29.209]]]
["bitfinex","SOLUSD",1729728334306,[[171.06,23.64595268],[171.01,0.1],[171.0,116.70081072],[170.99,0.1],[170.95,79.42113767]],[[171.12,49.48975268],[171.13,16.1175],[171.15,27.68316134],[171.16,0.1],[171.18,123.79281072]]]
["bitfinex","SOLUSD",1729728334689,[[171.06,23.64595268],[171.01,0.1],[171.0,116.70081072],[170.99,0.1],[170.95,79.42113767]],[[171.11,23.64595268],[171.12,25.8438],[171.13,16.1175],[171.15,27.68316134],[171.16,0.1]]]
["bitfinex","SOLUSD",1729728334913,[[171.05,23.64595268],[171.01,0.1],[171.0,116.70081072],[170.99,0.1],[170.95,79.42113767]],[[171.11,23.64595268],[171.12,25.8438],[171.13,16.1175],[171.15,27.68316134],[171.16,0.1]]]
["bitfinex","SOLUSD",1729728335101,[[171.05,23.64595268],[171.02,1.05],[171.01,0.1],[171.0,116.70081072],[170.99,0.1]],[[171.11,23.64595268],[171.12,25.8438],[171.13,16.1175],[171.15,27.68316134],[171.16,0.1]]]
["bitfinex","SOLUSD",1729728336488,[[171.05,23.64595268],[171.02,1.05],[171.01,0.1],[171.0,116.70081072],[170.99,0.1]],[[171.11,29.49035268],[171.12,20.0],[171.13,16.1175],[171.15,27.68316134],[171.16,0.1]]]
["bitfinex","SOLUSD",1729728336697,[[171.06,23.64595268],[171.02,1.05],[171.0,116.80081072],[170.99,0.1],[170.86,4.05180575]],[[171.11,29.49035268],[171.12,20.0],[171.13,16.1175],[171.15,27.68316134],[171.16,0.1]]]
["bitfinex","SOLUSD",1729728338215,[[171.05,23.64595268],[171.02,1.05],[171.0,116.80081072],[170.99,0.1],[170.86,4.05180575]],[[171.11,29.49035268],[171.12,20.0],[171.13,16.1175],[171.15,27.68316134],[171.16,0.1]]]
["bitfinex","SOLUSD",1729728338409,[[171.03,23.64595268],[171.02,1.05],[171.0,22.117],[170.98,0.1],[170.97,0.1]],[[171.08,23.64595268],[171.1,23.776884],[171.11,5.8444],[171.12,20.0],[171.13,16.1175]]]
["bitfinex","SOLUSD",1729728338710,[[171.0,22.117]],[[171.08,23.64595268],[171.1,23.776884],[171.11,5.8444],[171.12,20.0],[171.13,16.1175]]]
["bitfinex","SOLUSD",1729728338711,[[171.04,5.19],[171.0,29.86505268],[170.96,16.0979],[170.91,164.58381072],[170.85,23.382924]],[[171.06,23.64595268],[171.1,23.776884],[171.11,5.8444],[171.12,20.0],[171.13,30.727]]]
["bitfinex","SOLUSD",1729728338912,[[171.04,5.19],[171.0,29.86505268],[170.97,0.1],[170.96,15.9979],[170.91,164.58381072]],[[171.06,23.64595268],[171.1,23.776884],[171.11,5.8444],[171.12,20.0],[171.13,30.727]]]
["bitfinex","SOLUSD",1729728339102,[[171.04,5.19],[171.01,23.64595268],[171.0,6.2191],[170.96,16.0979],[170.91,164.58381072]],[[171.06,23.64595268],[171.1,23.776884],[171.11,5.8444],[171.12,20.0],[171.13,30.727]]]
["bitfinex","SOLUSD",1729728339302,[[171.04,5.19],[171.01,23.64595268],[171.0,6.2191],[170.97,0.1],[170.96,15.9979]],[[171.06,23.64595268],[171.1,23.776884],[171.11,5.8444],[171.12,20.0],[171.13,30.727]]]
["bitfinex","SOLUSD",1729728339915,[[171.04,5.19],[171.01,23.64595268],[170.96,15.8979],[170.95,8.57113767],[170.4,0.35]],[[171.06,23.64595268],[171.1,23.776884],[171.11,20.4548],[171.12,20.0],[171.13,16.1175]]]
["bitfinex","SOLUSD",1729728340114,[[171.01,23.64595268],[170.96,22.117],[170.95,8.57113767],[170.83,23.385658],[170.4,0.35]],[[171.06,23.64595268],[171.1,23.776884],[171.11,20.4548],[171.12,20.0],[171.13,16.1175]]]
["bitfinex","SOLUSD",1729728340299,[[171.0,23.64595268],[170.96,22.117],[170.95,8.57113767],[170.83,23.385658],[170.81,29.13508375]],[[171.05,23.64595268],[171.09,5.8448],[171.1,23.776884],[171.11,14.6104],[171.12,20.0]]]
["bitfinex","SOLUSD",1729728341096,[[171.0,23.64595268],[170.98,5.19],[170.96,22.117],[170.95,8.57113767],[170.83,23.385658]],[[171.05,23.64595268],[171.09,5.8448],[171.1,23.776884],[171.11,14.6104],[171.12,20.0]]]
["bitfinex","SOLUSD",1729728341603,[[171.01,23.64595268],[170.98,5.19],[170.96,22.317],[170.95,8.37113767],[170.92,8.58982088]],[[171.07,29.49175268],[171.1,23.776884],[171.11,14.6104],[171.12,20.0],[171.13,16.2175]]]
["bitfinex","SOLUSD",1729728341819,[[171.02,23.64595268],[170.98,5.19],[170.97,0.1],[170.96,22.217],[170.95,8.37113767]],[[171.07,29.49175268],[171.1,23.776884],[171.11,14.6104],[171.12,20.0],[171.13,16.2175]]]
["bitfinex","SOLUSD",1729728344115,[[171.02,23.64595268],[170.98,5.19],[170.96,22.317],[170.95,8.37113767],[152.76,56.96107644]],[[171.07,29.49175268],[171.1,23.776884],[171.11,14.6104],[171.12,20.0],[171.13,16.2175]]]
["bitfinex","SOLUSD",1729728344315,[[171.02,23.64595268],[170.98,5.19],[170.97,0.1],[170.96,22.217],[170.95,8.37113767]],[[171.07,29.49175268],[171.1,23.776884],[171.11,14.6104],[171.12,20.0],[171.13,16.2175]]]
["bitfinex","SOLUSD",1729728344631,[[171.02,23.64595268],[170.98,5.19],[170.97,0.1],[170.96,22.217],[170.95,8.37113767]],[[171.07,29.49175268],[171.1,23.776884],[171.11,14.6104],[171.12,20.0],[171.13,16.1175]]]
["bitfinex","SOLUSD",1729728345013,[[171.02,23.64595268],[170.98,5.19],[170.97,0.1],[170.96,22.217],[170.95,8.37113767]],[[171.08,23.64595268],[171.09,5.8448],[171.1,23.776884],[171.11,14.6104],[171.12,20.0]]]
["bitfinex","SOLUSD",1729728345614,[[171.06,23.64595268],[171.0,94.58381072],[170.99,0.1],[170.98,5.29],[170.96,22.117]],[[171.1,29.621384],[171.15,27.68366134],[171.18,123.89281072],[171.27,29.1949],[171.31,311.12948928]]]
["bitfinex","SOLUSD",1729728345822,[[171.06,23.64595268],[171.0,94.58381072],[170.99,0.2],[170.98,5.19],[170.96,22.117]],[[171.1,29.621384],[171.12,23.64595268],[171.15,27.68366134],[171.18,123.79281072],[171.19,0.1]]]
["bitfinex","SOLUSD",1729728346317,[[171.06,23.64595268],[171.0,94.58381072],[170.99,0.2],[170.98,5.19],[170.96,22.117]],[[171.1,29.621384],[171.15,27.68366134],[171.18,123.79281072],[171.19,0.1],[171.27,29.1949]]]
["bitfinex","SOLUSD",1729728346503,[[171.08,23.64595268],[171.01,0.1],[171.0,94.58381072],[170.99,0.1],[170.98,5.19]],[[171.15,27.68366134],[171.18,123.79281072],[171.27,29.1949]]]
["bitfinex","SOLUSD",1729728346504,[[171.08,23.64595268],[171.01,0.1],[171.0,94.58381072],[170.99,0.1],[170.98,5.19]],[[171.12,5.8438],[171.15,27.68366134],[171.18,29.209],[171.21,29.3042],[171.25,17.57]]]
["bitfinex","SOLUSD",1729728346710,[[171.08,23.64595268],[171.01,0.1],[171.0,94.58381072],[170.99,0.1],[170.98,5.19]],[[171.12,5.8438],[171.13,39.76345268],[171.15,27.68366134],[171.18,123.79281072],[171.2,0.1]]]
["bitfinex","SOLUSD",1729728346898,[[171.08,23.64595268],[171.01,0.1],[171.0,94.58381072],[170.99,0.1],[170.98,5.19]],[[171.12,5.8438],[171.13,39.76345268],[171.15,27.68366134],[171.18,123.79281072],[171.19,0.1]]]
["bitfinex","SOLUSD",1729728347308,[[171.08,23.64595268],[171.01,0.1],[171.0,94.58381072],[170.99,0.1],[170.98,5.19]],[[171.12,5.8438],[171.13,39.76345268],[171.15,27.68366134],[171.18,123.79281072],[171.2,2.45650309]]]
["bitfinex","SOLUSD",1729728347618,[[171.08,23.64595268],[171.01,0.1],[171.0,94.58381072],[170.99,0.1],[170.98,5.19]],[[171.12,5.8438],[171.13,39.76345268],[171.15,27.68366134],[171.18,123.89281072],[171.2,2.45650309]]]
["bitfinex","SOLUSD",1729728347816,[[171.08,23.64595268],[171.01,0.1],[171.0,94.58381072],[170.99,0.1],[170.98,5.19]],[[171.12,5.8438],[171.13,39.76345268],[171.15,27.68366134],[171.16,0.1],[171.18,123.79281072]]]
["bitfinex","SOLUSD",1729728348005,[[171.09,23.64595268],[171.03,22.217],[171.01,0.1],[171.0,94.58381072],[170.98,75.19]],[[171.14,5.8434],[171.15,30.12591402],[171.17,16.1175],[171.19,21.2004],[171.22,0.1]]]
["bitfinex","SOLUSD",1729728348213,[[171.11,23.64595268],[171.05,0.1],[171.03,22.217],[171.0,164.58381072],[170.98,5.19]],[[171.15,6.47996134],[171.17,16.1175],[171.19,21.2004],[171.23,0.2],[171.26,17.57]]]
["bitfinex","SOLUSD",1729728348419,[[171.12,23.64595268],[171.05,0.2],[171.03,22.117],[171.02,8.37113767],[171.0,164.58381072]],[[171.16,5.8425],[171.17,16.1175],[171.19,21.2004],[171.23,0.1],[171.25,0.1]]]
["bitfinex","SOLUSD",1729728348608,[[171.14,23.64595268],[171.09,94.68381072],[171.08,0.1],[171.04,70.0],[171.03,22.117]],[[171.23,21.9575],[171.25,6.5961],[171.26,12.94853346],[171.27,29.2949],[171.28,0.1]]]
["bitfinex","SOLUSD",1729728348801,[[171.17,23.64595268],[171.11,22.117],[171.1,0.1],[171.09,94.68381072],[171.04,70.0]],[[171.23,21.9575],[171.25,6.5961],[171.26,12.94853346],[171.27,29.2949]]]
["bitfinex","SOLUSD",1729728348802,[[171.17,23.64595268],[171.11,22.117],[171.1,0.1],[171.09,94.68381072],[171.04,70.0]],[[171.23,21.9575],[171.25,6.5961],[171.26,12.94853346],[171.27,14.5976],[171.29,0.2]]]
["bitfinex","SOLUSD",1729728349005,[[171.21,11.82297634],[171.2,11.82297634],[171.15,0.1],[171.14,0.1],[171.11,22.117]],[[171.27,21.9563],[171.29,6.5961],[171.33,0.1],[171.35,10.49730187],[171.36,23.376092]]]
["bitfinex","SOLUSD",1729728349202,[[171.22,11.82297634],[171.15,0.2],[171.11,22.117],[171.1,6.04662759],[170.98,29.09255992]],[[171.27,21.9563],[171.29,6.5961],[171.31,14.594],[171.33,0.1],[171.35,0.1]]]
["bitfinex","SOLUSD",1729728349420,[[171.21,23.64595268],[171.16,0.1],[171.15,0.1],[171.11,92.117],[171.1,6.04662759]],[[171.26,23.64595268],[171.27,21.9563],[171.29,6.5961],[171.31,14.594],[171.32,0.1]]]
["bitfinex","SOLUSD",1729728349828,[[171.21,23.64595268],[171.16,0.1],[171.15,0.1],[171.11,92.117],[171.1,6.04662759]],[[171.26,23.64595268],[171.27,21.9563],[171.29,6.5961],[171.31,14.594],[171.34,0.1]]]
["bitfinex","SOLUSD",1729728350002,[[171.21,23.64595268],[171.16,0.1],[171.15,0.1],[171.11,92.117],[171.1,6.04662759]],[[171.26,23.64595268],[171.27,21.9563],[171.29,6.5961],[171.31,14.594],[171.32,0.1]]]
["bitfinex","SOLUSD",1729728350203,[[171.21,23.64595268],[171.16,0.1],[171.15,0.1],[171.11,92.117],[171.1,6.04662759]],[[171.27,45.60225268],[171.29,6.5961],[171.31,14.594],[171.34,0.1],[171.36,94.58381072]]]
["bitfinex","SOLUSD",1729728350403,[[171.21,36.86475652],[171.16,0.1],[171.14,0.1],[171.11,92.117],[171.1,6.04662759]],[[171.27,58.82105652],[171.29,6.5961],[171.31,14.594],[171.34,0.1],[171.36,36.86475652]]]
["bitfinex","SOLUSD",1729728350715,[[171.21,36.86475652],[171.16,0.1],[171.15,0.1],[171.11,92.117],[171.1,8.59421147]],[[171.27,58.82105652],[171.29,6.5961],[171.31,14.594],[171.34,0.1],[171.36,39.37598574]]]
["bitfinex","SOLUSD",1729728351412,[[171.21,36.86475652],[171.16,0.1],[171.15,0.1],[171.11,92.117],[171.1,8.59421147]],[[171.27,58.82105652],[171.29,6.5961],[171.31,14.594],[171.34,29.2828],[171.36,39.37598574]]]
["bitfinex","SOLUSD",1729728351612,[[171.21,36.86475652],[171.16,0.1],[171.15,0.1],[171.11,92.117],[171.1,8.59421147]],[[171.27,58.82105652],[171.29,6.5961],[171.31,14.594],[171.34,29.1828],[171.36,39.47598574]]]
["bitfinex","SOLUSD",1729728351816,[[171.22,36.86475652],[171.18,36.86475652],[171.16,0.1],[171.15,0.1],[171.11,92.117]],[[171.27,58.82105652],[171.29,6.5961],[171.31,14.594],[171.34,29.1828],[171.36,36.96475652]]]
["bitfinex","SOLUSD",1729728352115,[[171.22,38.10475652],[171.18,36.86475652],[171.16,0.1],[171.15,0.1],[171.11,92.117]],[[171.27,58.82105652],[171.29,6.5961],[171.31,14.594],[171.34,29.1828],[171.36,36.96475652]]]
["bitfinex","SOLUSD",1729728352308,[[171.22,38.10475652],[171.18,36.86475652],[171.16,0.1],[171.15,0.1],[171.11,92.117]],[[171.27,21.9563],[171.28,36.86475652],[171.29,6.5961],[171.31,14.594],[171.34,29.1828]]]
["bitfinex","SOLUSD",1729728354110,[[171.23,36.86475652],[171.22,1.24],[171.18,36.86475652],[171.16,0.1],[171.15,0.1]],[[171.27,21.9563],[171.28,36.86475652],[171.29,6.5961],[171.31,14.594],[171.34,29.1828]]]
["bitfinex","SOLUSD",1729728354305,[[171.23,36.86475652],[171.18,36.86475652],[171.16,0.1],[171.15,0.1]],[[171.29,6.5961],[171.31,14.594],[171.34,29.1828]]]
["bitfinex","SOLUSD",1729728354306,[[171.23,38.10475652],[171.18,36.86475652],[171.16,0.1],[171.15,0.1],[152.79,6.50023737]],[[171.29,36.86475652],[171.34,29.1828],[171.36,36.96475652],[171.38,0.1],[171.45,287.5375761]]]
["bitfinex","SOLUSD",1729728354521,[[171.23,38.10475652],[171.2,6.565],[171.19,0.1],[171.18,36.86475652],[171.16,8.37113767]],[[171.31,36.86475652],[171.32,16.0611],[171.35,20.9175],[171.36,36.86475652],[171.39,0.2]]]
["bitfinex","SOLUSD",1729728354704,[[171.23,38.10475652],[171.21,0.2],[171.2,21.6658],[171.18,36.86475652],[171.16,78.37113767]],[[171.32,16.0611],[171.34,36.86475652],[171.35,20.9175],[171.41,0.1],[171.42,0.7116547]]]
["bitfinex","SOLUSD",1729728355031,[[171.23,38.10475652],[171.21,0.2],[171.2,21.6658],[171.18,36.86475652],[171.16,78.37113767]],[[171.32,16.0611],[171.33,36.86475652],[171.35,20.9175],[171.4,9.58886916],[171.41,0.1]]]
["bitfinex","SOLUSD",1729728355408,[[171.23,38.10475652],[171.21,0.2],[171.2,21.6658],[171.18,36.86475652],[171.16,78.37113767]],[[171.32,16.0611],[171.33,36.86475652],[171.35,20.9175],[171.4,9.48886916],[171.41,0.2]]]
["bitfinex","SOLUSD",1729728355609,[[171.23,38.10475652],[171.21,0.2],[171.2,21.6658],[171.18,36.86475652],[171.16,78.37113767]],[[171.32,16.0611],[171.33,36.86475652],[171.35,20.9175],[171.38,0.1],[171.39,0.1]]]
["bitfinex","SOLUSD",1729728355818,[[171.23,38.10475652],[171.21,0.1],[171.2,21.7658],[171.18,36.86475652],[171.16,78.37113767]],[[171.32,16.0611],[171.35,20.9175],[171.39,0.1],[171.41,0.1],[171.52,271.39847239]]]
["bitfinex","SOLUSD",1729728356004,[[171.23,38.10475652],[171.21,0.1],[171.2,21.7658],[171.18,36.86475652],[171.16,78.37113767]],[[171.32,52.92585652],[171.35,20.9175],[171.38,0.1],[171.39,0.1],[171.48,29.70969718]]]
["bitfinex","SOLUSD",1729728356417,[[171.23,38.10475652],[171.21,0.1],[171.2,21.7658],[171.18,36.86475652],[171.16,78.37113767]],[[171.32,58.76285652],[171.35,20.9175],[171.38,0.1],[171.39,0.1],[171.4,38.66076916]]]
["bitfinex","SOLUSD",1729728356619,[[171.23,38.10475652],[171.21,0.2],[171.2,21.6658],[171.18,36.86475652],[171.16,78.37113767]],[[171.32,58.76285652],[171.35,20.9175],[171.38,0.1],[171.39,0.1],[171.4,38.66076916]]]
["bitfinex","SOLUSD",1729728357726,[[171.23,38.10475652],[171.21,0.2],[171.2,21.6658],[171.18,36.86475652],[171.16,78.37113767]],[[171.32,58.76285652],[171.35,20.9175],[171.39,0.1],[171.4,38.66076916],[171.41,2.64007281]]]
["bitfinex","SOLUSD",1729728357915,[[171.23,38.10475652],[171.21,0.2],[171.2,21.6658],[171.18,36.86475652],[171.16,78.37113767]],[[171.32,58.76285652],[171.35,20.9175],[171.38,0.1],[171.39,0.1],[171.4,38.66076916]]]
["bitfinex","SOLUSD",1729728358323,[[171.23,38.10475652],[171.21,0.2],[171.2,21.6658],[171.18,36.86475652],[171.16,78.37113767]],[[171.32,58.76285652],[171.35,20.9175],[171.38,0.1],[171.4,38.66076916],[171.41,0.1]]]
["bitfinex","SOLUSD",1729728358505,[[171.23,38.10475652],[171.21,0.2],[171.2,21.6658],[171.18,36.86475652],[171.16,78.37113767]],[[171.32,58.76285652],[171.35,20.9175],[171.38,0.1],[171.39,0.1],[171.4,38.66076916]]]
["bitfinex","SOLUSD",1729728359529,[[171.23,38.10475652],[171.21,0.1],[171.2,21.7658],[171.18,36.86475652],[171.16,78.37113767]],[[171.32,58.76285652],[171.35,20.9175],[171.38,0.1],[171.39,0.1],[171.4,38.66076916]]]
["bitfinex","SOLUSD",1729728359911,[[171.23,38.10475652],[171.21,0.1],[171.2,21.7658],[171.18,36.86475652],[171.16,78.37113767]],[[171.31,42.70205652],[171.32,16.0611],[171.35,20.9175],[171.36,36.86475652],[171.38,0.1]]]
["bitfinex","SOLUSD",1729728360224,[[171.23,38.10475652],[171.2,21.6658],[171.19,0.2],[171.18,36.86475652],[171.16,8.37113767]],[[171.3,36.86475652],[171.32,16.0611],[171.35,20.9175],[171.36,36.86475652],[171.38,0.2]]]
["bitfinex","SOLUSD",1729728360416,[[171.23,38.10475652],[171.2,6.465],[171.19,0.2],[171.18,36.86475652],[171.16,23.57193767]],[[171.29,36.86475652],[171.32,16.0611],[171.35,20.9175],[171.36,36.96475652],[171.37,0.1]]]
["bitfinex","SOLUSD",1729728360620,[[171.23,38.10475652],[171.2,6.465],[171.19,0.1],[171.18,36.96475652],[171.16,23.57193767]],[[171.29,36.86475652],[171.32,16.0611],[171.35,20.9175],[171.36,36.96475652],[171.37,0.1]]]
["bitfinex","SOLUSD",1729728360927,[[171.23,38.10475652],[171.2,6.465],[171.18,37.06475652],[171.16,23.57193767],[152.91,56.4721132]],[[171.29,36.86475652],[171.32,16.0611],[171.35,20.9175],[171.36,36.96475652],[171.37,0.1]]]
["bitfinex","SOLUSD",1729728361327,[[171.23,38.10475652],[171.2,6.465],[171.19,0.1],[171.18,36.96475652],[171.16,23.57193767]],[[171.29,42.70295652],[171.32,16.0611],[171.35,20.9175],[171.36,36.96475652],[171.37,0.1]]]
["bitfinex","SOLUSD",1729728361502,[[171.23,38.10475652],[171.2,6.465],[171.18,37.06475652],[171.16,23.57193767],[152.91,56.4721132]],[[171.29,42.70295652],[171.32,16.0611],[171.35,20.9175],[171.36,36.96475652],[171.37,0.1]]]
["bitfinex","SOLUSD",1729728361708,[[171.23,1.24],[171.21,36.86475652],[171.16,23.77193767],[171.15,6.465],[171.12,70.0]],[[171.26,36.86475652],[171.27,5.8387],[171.32,16.0611],[171.34,0.1],[171.35,21.0175]]]
["bitfinex","SOLUSD",1729728361914,[[171.23,1.24],[171.21,36.86475652],[171.16,23.77193767],[171.15,6.465],[171.12,70.0]],[[171.26,42.70375652],[171.32,30.654],[171.34,0.2],[171.35,35.5077],[171.53,708.95241641]]]
["bitfinex","SOLUSD",1729728362121,[[171.23,1.24],[171.22,36.86475652],[171.17,0.1],[171.16,23.67193767],[171.15,6.465]],[[171.27,36.86475652],[171.32,30.654],[171.34,0.1],[171.35,35.5077],[171.36,36.96475652]]]
["bitfinex","SOLUSD",1729728362430,[[171.23,1.24],[171.22,36.86475652],[171.18,36.86475652],[171.17,0.1],[171.16,23.67193767]],[[171.27,36.86475652],[171.28,5.8387],[171.32,30.654],[171.35,35.7077],[171.36,36.86475652]]]
["bitfinex","SOLUSD",1729728362601,[[171.23,1.24],[171.22,36.86475652],[171.18,36.86475652],[171.17,0.1],[171.16,23.67193767]],[[171.27,36.86475652],[171.28,5.8387],[171.32,30.654],[171.34,0.1],[171.35,35.6077]]]
["bitfinex","SOLUSD",1729728362805,[[171.23,1.24],[171.22,36.86475652],[171.18,36.86475652],[171.17,0.1],[171.16,23.67193767]],[[171.27,36.86475652],[171.32,30.654],[171.34,0.1],[171.35,35.6077],[171.5,292.25750229]]]
["bitfinex","SOLUSD",1729728363004,[[171.23,1.24],[171.22,36.86475652],[171.18,36.86475652],[171.17,0.1],[171.16,23.67193767]],[[171.27,42.70345652],[171.32,30.654],[171.34,0.1],[171.35,35.6077],[171.5,292.25750229]]]
["bitfinex","SOLUSD",1729728363436,[[171.23,1.24],[171.22,36.86475652],[171.18,36.86475652],[171.17,0.1],[171.16,23.67193767]],[[171.27,42.70345652],[171.32,30.654],[171.34,0.2],[171.35,35.5077],[171.5,292.25750229]]]
["bitfinex","SOLUSD",1729728363628,[[171.23,1.24],[171.22,36.86475652],[171.18,36.86475652],[171.17,0.1],[171.16,23.67193767]],[[171.27,42.70345652],[171.32,30.654],[171.34,0.1],[171.35,35.6077],[171.42,0.6116547]]]
["bitfinex","SOLUSD",1729728363927,[[171.23,1.24],[171.22,36.86475652],[171.18,36.86475652],[171.17,0.1],[171.16,23.67193767]],[[171.27,42.70345652],[171.32,30.654],[171.34,0.2],[171.35,35.5077],[171.42,0.6116547]]]
["bitfinex","SOLUSD",1729728364129,[[171.23,1.24],[171.22,36.86475652],[171.18,36.86475652],[171.17,0.1],[171.16,23.67193767]],[[171.27,42.70345652],[171.32,30.654],[171.34,0.2],[171.35,35.5077],[171.37,2.47272441]]]
["bitfinex","SOLUSD",1729728364836,[[171.23,1.24],[171.22,36.86475652],[171.18,36.86475652],[171.17,3.14513303],[171.16,23.67193767]],[[171.27,42.70345652],[171.32,30.654],[171.34,0.2],[171.35,35.5077],[171.37,2.47272441]]]
["bitfinex","SOLUSD",1729728365531,[[171.23,1.24],[171.22,36.86475652],[171.18,36.86475652],[171.17,3.14513303],[171.16,23.67193767]],[[171.27,42.70345652],[171.32,30.654],[171.34,0.1],[171.35,35.6077],[171.37,2.47272441]]]
["bitfinex","SOLUSD",1729728365708,[[171.23,1.24],[171.22,36.86475652],[171.18,36.86475652],[171.17,3.14513303],[171.16,23.67193767]],[[171.27,42.70345652],[171.32,30.654],[171.34,0.2],[171.35,35.5077],[171.37,2.47272441]]]
["bitfinex","SOLUSD",1729728366719,[[171.23,38.10475652],[171.18,36.86475652],[171.17,3.14513303],[171.16,23.67193767],[152.77,56.79299645]],[[171.27,5.8387],[171.28,36.86475652],[171.32,30.654],[171.34,0.1],[171.35,35.6077]]]
["bitfinex","SOLUSD",1729728367229,[[171.23,38.10475652],[171.18,36.86475652],[171.17,0.1],[171.16,23.67193767],[171.05,3.04726934]],[[171.27,5.8387],[171.28,36.86475652],[171.32,30.654],[171.34,0.1],[171.35,35.6077]]]
["bitfinex","SOLUSD",1729728367416,[[171.23,38.10475652],[171.18,36.86475652],[171.17,0.2],[171.16,23.57193767],[171.06,29.74086696]],[[171.29,42.70305652],[171.32,30.654],[171.35,35.6077],[171.37,2.57272441],[171.46,41.019]]]
["bitfinex","SOLUSD",1729728367741,[[171.23,38.10475652],[171.18,36.86475652],[171.17,0.2],[171.16,23.57193767],[171.11,3.04620081]],[[171.29,42.70305652],[171.32,30.654],[171.35,35.6077],[171.37,2.57272441],[171.46,41.019]]]
["bitfinex","SOLUSD",1729728367742,[[171.23,38.10475652],[171.18,36.86475652],[171.17,0.2],[171.16,23.57193767],[171.11,3.04620081]],[[171.29,42.70305652],[171.32,30.654],[171.35,35.5077],[171.36,36.96475652],[171.37,2.57272441]]]
["bitfinex","SOLUSD",1729728368632,[[171.23,38.10475652],[171.18,36.86475652],[171.17,0.2],[171.16,23.57193767],[171.11,3.04620081]],[[171.28,5.8385],[171.29,36.86475652],[171.32,30.654],[171.34,0.1],[171.35,35.6077]]]
["bitfinex","SOLUSD",1729728368832,[[171.23,38.10475652],[171.18,36.86475652],[171.17,0.2],[171.16,23.57193767],[171.11,3.04620081]],[[171.28,42.70325652],[171.32,30.654],[171.35,35.6077],[171.36,36.96475652],[174.02,0.6116547]]]
["bitfinex","SOLUSD",1729728369124,[[171.23,38.10475652],[171.18,36.86475652],[171.17,0.2],[171.16,23.57193767],[171.11,3.04620081]],[[171.28,42.70325652],[171.32,30.654],[171.35,35.7077],[171.36,36.86475652],[171.53,632.9]]]
["bitfinex","SOLUSD",1729728369624,[[171.23,38.10475652],[171.18,36.86475652],[171.17,0.2],[171.16,23.57193767],[171.11,3.04620081]],[[171.28,42.70325652],[171.32,30.654],[171.34,0.1],[171.35,35.6077],[171.36,36.86475652]]]
["bitfinex","SOLUSD",1729728370626,[[171.23,38.10475652],[171.18,36.86475652],[171.17,0.2],[171.16,23.57193767],[171.05,32.16006935]],[[171.28,42.70325652],[171.32,30.654],[171.34,0.1],[171.35,35.6077],[171.36,36.86475652]]]
["bitfinex","SOLUSD",1729728370933,[[171.23,38.10475652],[171.18,36.86475652],[171.17,0.1],[171.16,23.67193767],[171.05,32.16006935]],[[171.28,42.70325652],[171.32,30.654],[171.34,0.1],[171.35,35.6077],[171.36,36.86475652]]]
["bitfinex","SOLUSD",1729728371626,[[171.16,23.57193767],[171.14,0.1],[171.13,0.1],[171.08,70.0],[171.05,3.04726934]],[[171.24,43.31611122],[171.3,14.5951],[171.32,16.1611],[171.33,0.1],[171.35,29.1804]]]
["bitfinex","SOLUSD",1729728371928,[[171.21,18.43237826],[171.16,15.2008],[171.15,6.665],[171.11,8.37113767],[171.1,76.04662759]],[[171.24,0.6116547],[171.26,36.86475652],[171.27,6.2259],[171.3,14.5951],[171.32,16.0611]]]
["bitfinex","SOLUSD",1729728372115,[[171.22,36.86475652],[171.16,15.2008],[171.15,6.665],[171.11,8.37113767],[171.1,76.04662759]],[[171.24,0.6116547],[171.27,48.92965652],[171.3,14.5951],[171.32,16.0611],[171.34,0.1]]]
["bitfinex","SOLUSD",1729728372637,[[171.22,36.86475652],[171.16,15.2008],[171.15,6.665],[171.11,8.37113767],[171.1,76.04662759]],[[171.24,0.6116547],[171.26,5.839],[171.27,43.09065652],[171.3,14.5951],[171.32,16.0611]]]
["bitfinex","SOLUSD",1729728372928,[[171.22,36.86475652],[171.16,15.3008],[171.15,6.565],[171.11,10.82420505],[171.1,76.04662759]],[[171.24,0.6116547],[171.27,43.09065652],[171.28,5.8387],[171.3,14.5951],[171.32,16.0611]]]
["bitfinex","SOLUSD",1729728373107,[[171.22,36.86475652],[171.16,15.3008],[171.15,6.465],[171.13,0.1],[171.11,10.82420505]],[[171.24,0.6116547],[171.27,43.09065652],[171.28,5.8387],[171.3,14.5951],[171.32,16.0611]]]
["bitfinex","SOLUSD",1729728373312,[[171.22,36.86475652],[171.16,15.3008],[171.15,6.565],[171.11,10.82420505],[152.76,56.96107644]],[[171.24,0.6116547],[171.27,48.92935652],[171.3,14.5951],[171.32,16.0611],[199.6,1.6]]]
["bitfinex","SOLUSD",1729728373548,[[171.23,36.86475652],[171.18,36.86475652],[171.17,0.1],[171.16,15.3008],[171.15,6.465]],[[171.24,0.6116547],[171.28,42.70305652],[171.32,22.287],[171.33,14.5918],[171.37,2.57272441]]]
["bitfinex","SOLUSD",1729728373836,[[171.23,36.86475652],[171.18,36.86475652],[171.17,0.2],[171.16,15.2008],[171.15,6.465]],[[171.24,0.6116547],[171.28,5.8383],[171.29,36.86475652],[171.32,22.287],[171.33,14.5918]]]
["bitfinex","SOLUSD",1729728374139,[[171.23,36.86475652],[171.18,36.86475652],[171.17,0.1],[171.16,15.3008],[171.15,6.465]],[[171.24,0.6116547],[171.28,5.8383],[171.29,36.86475652],[171.32,22.287],[171.33,14.5918]]]
["bitfinex","SOLUSD",1729728374313,[[171.23,36.86475652],[171.18,36.86475652],[171.17,0.2],[171.16,15.2008],[171.15,6.465]],[[171.24,0.6116547],[171.28,42.70305652],[171.32,22.287],[171.33,14.5918],[171.34,0.1]]]
["bitfinex","SOLUSD",1729728374514,[[171.21,36.86475652],[171.16,15.2008],[171.15,6.565],[171.14,0.1],[171.1,76.04662759]],[[171.24,0.6116547],[171.26,36.86475652],[171.32,22.287],[171.33,14.5918],[171.34,0.2]]]
["bitfinex","SOLUSD",1729728374718,[[171.16,15.2008],[171.15,6.465],[171.13,0.2],[171.11,8.37113767],[171.1,6.04662759]],[[171.24,0.6116547],[171.25,36.86475652],[171.32,22.287],[171.33,0.2],[171.37,20.04272441]]]
["bitfinex","SOLUSD",1729728374924,[[171.2,36.86475652],[171.16,15.2008],[171.15,6.665],[171.11,8.37113767],[171.1,76.04662759]],[[171.24,0.6116547],[171.25,42.70445652],[171.31,14.5936],[171.32,22.387],[171.35,29.2804]]]
["bitfinex","SOLUSD",1729728375118,[[171.2,36.86475652],[171.16,15.2008],[171.15,6.665],[171.11,8.37113767],[171.1,76.04662759]],[[171.24,0.6116547],[171.26,36.86475652],[171.31,14.5936],[171.32,22.387],[171.35,29.2804]]]
["bitfinex","SOLUSD",1729728375325,[[171.2,36.86475652],[171.16,15.2008],[171.15,6.665],[171.11,8.37113767],[171.1,78.59596251]],[[171.24,0.6116547],[171.26,42.70385652],[171.31,14.5936],[171.32,22.387],[171.35,29.2804]]]
["bitfinex","SOLUSD",1729728375326,[[171.2,36.86475652],[171.16,15.2008],[171.15,6.665],[171.11,8.37113767],[171.1,78.59596251]],[[171.24,0.6116547],[171.26,42.70385652],[171.31,14.5936],[171.32,22.387],[171.33,0.1]]]
["bitfinex","SOLUSD",1729728375845,[[171.2,36.86475652],[171.16,15.2008],[171.15,6.665],[171.11,8.37113767],[171.1,78.59596251]],[[171.24,0.6116547],[171.25,5.8394],[171.26,36.86475652],[171.31,14.5936],[171.32,22.387]]]
["bitfinex","SOLUSD",1729728376018,[[171.2,36.86475652],[171.16,15.2008],[171.15,6.565],[171.12,0.1],[171.11,8.37113767]],[[171.24,0.6116547],[171.25,5.8394],[171.26,36.86475652],[171.31,14.5936],[171.32,22.387]]]
["bitfinex","SOLUSD",1729728376216,[[171.2,36.86475652],[171.16,15.2008],[171.15,6.565],[171.14,0.1],[171.11,8.37113767]],[[171.24,0.6116547],[171.25,5.8394],[171.26,36.86475652],[171.31,14.5936],[171.32,22.287]]]
["bitfinex","SOLUSD",1729728376425,[[171.15,6.465],[171.12,15.9983],[171.11,8.37113767],[171.1,8.59596251],[171.08,70.0]],[[171.23,36.86475652],[171.24,6.4515547],[171.25,16.1694],[171.29,14.5957],[171.32,6.4259]]]
["bitfinex","SOLUSD",1729728376613,[[171.18,36.86475652],[171.15,6.465],[171.12,15.9983],[171.11,8.37113767],[171.1,8.59596251]],[[171.23,36.86475652],[171.24,6.4515547],[171.25,16.1694],[171.29,14.5957],[171.32,6.4259]]]
["bitfinex","SOLUSD",1729728376933,[[171.18,36.86475652],[171.15,6.465],[171.13,0.1],[171.12,15.8983],[171.11,8.37113767]],[[171.23,36.86475652],[171.24,6.4515547],[171.25,16.1694],[171.27,36.86475652],[171.29,14.5957]]]
["bitfinex","SOLUSD",1729728377112,[[171.18,36.86475652],[171.15,6.465],[171.14,0.1],[171.13,0.1],[171.12,15.7983]],[[171.23,36.86475652],[171.24,6.4515547],[171.25,16.1694],[171.27,36.86475652],[171.29,14.5957]]]
["bitfinex","SOLUSD",1729728377633,[[171.19,36.86475652],[171.15,6.465],[171.14,0.1],[171.13,0.1],[171.12,15.7983]],[[171.24,43.31631122],[171.25,16.1694],[171.29,14.5957],[171.31,0.1],[171.32,6.2259]]]
["bitfinex","SOLUSD",1729728378016,[[171.19,36.86475652],[171.15,6.465],[171.14,0.1],[171.13,0.1],[171.12,15.7983]],[[171.24,6.4515547],[171.25,53.03415652],[171.29,14.5957],[171.31,0.1],[171.32,6.2259]]]
["bitfinex","SOLUSD",1729728378637,[[171.15,6.465],[171.14,0.2],[171.12,15.7983],[171.1,78.59596251],[170.97,29.99868715]],[[171.24,37.47641122],[171.25,16.1694],[171.29,14.5957],[171.31,0.1],[171.32,6.2259]]]
["bitfinex","SOLUSD",1729728378844,[[171.19,36.86475652],[171.15,6.465],[171.14,0.2],[171.12,15.7983],[171.1,78.59596251]],[[171.24,43.31621122],[171.25,16.1694],[171.29,14.5957],[171.31,0.1],[171.32,6.3259]]]
["bitfinex","SOLUSD",1729728379524,[[171.21,36.86475652],[171.15,6.565],[171.14,0.1],[171.12,15.7983],[171.1,78.59596251]],[[171.24,43.31621122],[171.25,16.1694],[171.29,14.5957],[171.32,6.3259]]]
["bitfinex","SOLUSD",1729728379525,[[171.21,36.86475652],[171.15,6.565],[171.14,0.1],[171.12,15.7983],[171.1,78.59596251]],[[171.24,0.6116547],[171.25,16.1694],[171.26,42.70405652],[171.29,14.5957],[171.32,6.2259]]]
["bitfinex","SOLUSD",1729728379751,[[171.23,36.86475652],[171.19,0.1],[171.18,36.86475652],[171.15,6.565],[171.12,15.7983]],[[171.24,0.6116547],[171.32,22.3953],[171.37,2.57272441],[171.39,0.1],[171.4,38.66076916]]]
["bitfinex","SOLUSD",1729728379969,[[171.23,36.86475652],[171.2,0.1],[171.19,15.8983],[171.18,36.86475652],[171.17,8.37113767]],[[171.24,0.6116547],[171.31,5.8377],[171.32,59.26005652],[171.36,36.86475652],[171.37,0.1]]]
["bitfinex","SOLUSD",1729728380165,[[171.23,36.86475652],[171.2,0.1],[171.19,15.8983],[171.18,36.86475652],[171.17,8.37113767]],[[171.24,0.6116547],[171.32,59.26005652],[171.36,36.86475652]]]
["bitfinex","SOLUSD",1729728380166,[[171.23,36.86475652],[171.21,0.1],[171.2,0.1],[171.19,15.7983],[171.18,36.86475652]],[[171.24,0.6116547],[171.32,65.09705652],[171.36,14.5899],[171.39,6.18790526],[171.45,66.02945652]]]
["bitfinex","SOLUSD",1729728380472,[[171.23,36.86475652],[171.21,0.1],[171.2,0.1],[171.19,15.7983],[171.18,36.86475652]],[[171.24,0.6116547],[171.32,65.09705652],[171.36,14.5899],[171.38,0.1],[171.39,6.18790526]]]
["bitfinex","SOLUSD",1729728380670,[[171.23,36.86475652],[171.2,0.2],[171.19,15.7983],[171.18,36.86475652],[169.88,0.1795715]],[[171.24,0.6116547],[171.32,65.09705652],[171.36,14.5899],[171.38,0.1],[171.39,6.18790526]]]
["bitfinex","SOLUSD",1729728380862,[[171.23,36.86475652],[171.21,0.1],[171.2,0.1],[171.19,15.7983],[171.18,36.86475652]],[[171.24,0.6116547],[171.32,65.09705652],[171.36,51.45465652],[171.37,0.1],[171.39,6.08790526]]]
["bitfinex","SOLUSD",1729728381244,[[171.23,36.86475652],[171.21,0.1],[171.2,0.1],[171.19,15.7983],[171.18,36.86475652]],[[171.24,0.6116547],[171.32,65.09705652],[171.36,51.45465652],[171.37,0.1],[171.39,6.18790526]]]
["bitfinex","SOLUSD",1729728381959,[[171.23,36.86475652],[171.21,0.1],[171.2,0.1],[171.19,15.7983],[171.18,36.86475652]],[[171.24,0.6116547],[171.32,65.09705652],[171.36,51.45465652],[171.37,0.1],[171.38,0.1]]]
["bitfinex","SOLUSD",1729728382255,[[171.23,36.86475652],[171.21,0.1],[171.19,15.8983],[171.18,36.86475652],[170.99,292.25750229]],[[171.24,0.6116547],[171.32,65.09705652],[171.36,51.45465652],[171.37,0.1],[171.39,6.18790526]]]
["bitfinex","SOLUSD",1729728382450,[[171.23,36.86475652],[171.21,0.1],[171.19,15.8983],[171.18,36.86475652],[170.99,292.25750229]],[[171.24,0.6116547],[171.32,65.09705652],[171.36,51.45465652],[171.38,0.1],[171.39,6.18790526]]]
["bitfinex","SOLUSD",1729728382652,[[171.23,36.86475652],[171.21,0.1],[171.2,0.1],[171.19,15.7983],[171.18,36.86475652]],[[171.24,0.6116547],[171.32,65.09705652],[171.36,51.45465652],[171.38,0.1],[171.39,6.18790526]]]
["bitfinex","SOLUSD",1729728383250,[[171.23,36.86475652],[171.21,0.1],[171.2,0.1],[171.19,15.7983],[171.18,36.86475652]],[[171.24,0.6116547],[171.32,65.09705652],[171.36,51.45465652],[171.39,6.28790526],[171.94,18.76890394]]]
["bitfinex","SOLUSD",1729728383452,[[171.23,36.86475652],[171.21,0.1],[171.2,0.1],[171.19,15.7983],[171.18,36.86475652]],[[171.24,0.6116547],[171.32,65.09705652],[171.36,51.45465652],[171.39,6.18790526],[171.4,38.76076916]]]
["bitfinex","SOLUSD",1729728383856,[[171.23,36.86475652],[171.21,0.1],[171.2,0.1],[171.19,15.7983],[171.18,36.86475652]],[[171.24,0.6116547],[171.32,65.09705652],[171.36,51.45465652],[171.39,6.08790526],[171.4,38.86076916]]]
["bitfinex","SOLUSD",1729728384155,[[171.23,36.96475652],[171.21,0.1],[171.19,15.7983],[171.18,106.86475652],[171.1,35.32720483]],[[171.24,0.6116547],[171.32,16.1694],[171.34,42.70135652],[171.36,6.5321],[171.39,20.67470526]]]
["bitfinex","SOLUSD",1729728384460,[[171.23,43.00245652],[171.21,0.1],[171.19,15.7983],[171.18,106.86475652],[171.15,2.51275211]],[[171.24,0.6116547],[171.32,16.1694],[171.34,42.70135652],[171.36,6.5321],[171.39,20.67470526]]]
["bitfinex","SOLUSD",1729728384962,[[171.24,0.2],[171.23,80.01819304],[171.19,15.7983],[171.18,70.0],[171.15,2.51275211]],[[171.36,6.5321],[171.37,5.8353],[171.39,6.08790526],[171.4,9.48886916],[171.41,0.1]]]
["bitfinex","SOLUSD",1729728385155,[[171.32,36.86475652],[171.27,36.86475652],[171.24,0.2],[171.23,6.28868],[171.19,85.7983]],[[171.36,21.9869],[171.37,42.70005652],[171.39,6.08790526],[171.4,9.48886916],[171.42,0.7116547]]]
["bitfinex","SOLUSD",1729728385355,[[171.32,36.86475652],[171.27,36.86475652],[171.25,0.1],[171.24,0.1],[171.23,6.28868]],[[171.36,27.8227],[171.39,6.08790526],[171.4,9.48886916],[171.41,14.5856],[171.42,0.7116547]]]
["bitfinex","SOLUSD",1729728385560,[[171.32,36.86475652],[171.27,36.86475652],[171.25,0.1],[171.24,0.1],[171.23,6.28868]],[[171.36,27.8227],[171.37,36.86475652],[171.39,6.08790526],[171.4,9.48886916],[171.41,14.5856]]]
["bitfinex","SOLUSD",1729728386334,[[171.31,36.86475652],[171.27,36.86475652],[171.25,0.1],[171.24,0.1],[171.23,6.28868]],[[171.36,64.68745652],[171.39,6.08790526],[171.4,9.48886916],[171.41,14.5856],[171.42,0.8116547]]]
["bitfinex","SOLUSD",1729728386731,[[171.31,36.86475652],[171.27,36.86475652],[171.25,0.1],[171.24,0.1],[171.23,6.28868]],[[171.36,64.68745652],[171.39,6.08790526],[171.4,9.48886916],[171.41,14.5856],[171.42,0.7116547]]]
["bitfinex","SOLUSD",1729728388834,[[171.32,6.18],[171.31,36.86475652],[171.27,36.86475652],[171.25,0.1],[171.24,0.1]],[[171.36,64.68745652],[171.39,6.08790526],[171.4,9.48886916],[171.41,14.5856],[171.42,0.7116547]]]
["bitfinex","SOLUSD",1729728389843,[[171.32,6.18],[171.31,36.86475652],[171.27,36.86475652],[171.25,0.2],[153.21,55.35878263]],[[171.36,64.68745652],[171.39,6.08790526],[171.4,9.48886916],[171.41,14.5856],[171.42,0.6116547]]]
["bitfinex","SOLUSD",1729728390241,[[171.32,6.18],[171.31,36.86475652],[171.27,36.86475652],[171.25,0.2],[153.21,55.35878263]],[[171.36,64.68745652],[171.39,6.08790526],[171.4,9.48886916],[171.41,14.5856],[171.42,0.7116547]]]
["bitfinex","SOLUSD",1729728390543,[[171.32,6.18],[171.31,36.86475652],[171.27,36.86475652],[171.25,0.2],[153.21,55.35878263]],[[171.36,64.68745652],[171.39,6.08790526],[171.4,9.48886916],[171.41,14.5856],[171.42,0.8116547]]]
["bitfinex","SOLUSD",1729728390742,[[171.32,6.18],[171.31,36.86475652],[171.27,36.86475652],[171.25,0.2],[153.21,55.35878263]],[[171.36,27.8227],[171.39,6.08790526],[171.4,9.48886916],[171.41,14.5856],[171.42,0.8116547]]]
["bitfinex","SOLUSD",1729728391052,[[171.32,43.04475652],[171.27,36.86475652],[171.25,0.2],[153.21,55.35878263],[153.09,53.92186493]],[[171.36,27.8227],[171.39,6.08790526],[171.4,9.48886916],[171.41,14.5856],[171.42,0.7116547]]]
["bitfinex","SOLUSD",1729728391231,[[171.32,43.04475652],[171.27,36.86475652],[171.25,0.2],[153.21,55.35878263],[153.09,53.92186493]],[[171.36,27.8227],[171.37,36.86475652],[171.39,6.08790526],[171.4,9.48886916],[171.41,14.5856]]]
["bitfinex","SOLUSD",1729728392574,[[171.32,43.04475652],[171.27,36.86475652],[171.25,0.2],[171.03,50.92810757],[170.98,295.75271295]],[[171.36,27.8227],[171.37,36.86475652],[171.39,6.08790526],[171.4,9.48886916],[171.41,14.5856]]]
["bitfinex","SOLUSD",1729728392781,[[171.32,43.04475652],[171.27,36.86475652],[171.25,0.2],[171.03,50.92810757],[170.98,295.75271295]],[[171.36,27.8227],[171.39,6.08790526],[171.4,9.48886916],[171.41,14.5856]]]
["bitfinex","SOLUSD",1729728392782,[[171.32,6.18],[171.31,36.86475652],[171.27,36.86475652],[171.25,0.2],[171.03,50.92810757]],[[171.36,64.68745652],[171.39,6.08790526],[171.4,9.48886916],[171.41,14.5856],[174.37,110.23913168]]]
["bitfinex","SOLUSD",1729728393068,[[171.32,6.18],[171.31,36.86475652],[171.27,36.86475652],[171.25,0.2],[171.03,50.92810757]],[[171.36,64.68745652],[171.39,6.08790526],[171.4,9.48886916],[171.41,14.5856],[171.42,0.7116547]]]
["bitfinex","SOLUSD",1729728393264,[[171.32,6.18],[171.3,36.86475652],[171.25,0.1],[171.23,6.38868],[171.18,36.86475652]],[[171.34,36.86475652],[171.36,27.8227],[171.39,6.08790526],[171.4,9.48886916],[171.41,0.1]]]
["bitfinex","SOLUSD",1729728393469,[[171.32,6.18],[171.3,36.86475652],[171.25,0.2],[171.23,6.28868],[171.18,36.86475652]],[[171.35,36.86475652],[171.36,27.8227],[171.39,20.67520526],[171.4,9.48886916],[171.42,0.8116547]]]
["bitfinex","SOLUSD",1729728393749,[[171.32,6.18],[171.3,36.86475652],[171.24,0.2],[171.23,6.28868],[171.18,36.86475652]],[[171.35,36.86475652],[171.36,27.8227],[171.39,20.67520526],[171.4,9.48886916],[171.42,0.8116547]]]
["bitfinex","SOLUSD",1729728394046,[[171.32,6.18],[171.3,36.86475652],[171.25,0.1],[171.24,0.1],[171.23,6.28868]],[[171.35,36.86475652],[171.36,27.8227],[171.39,20.67520526],[171.4,9.48886916],[171.42,0.8116547]]]
["bitfinex","SOLUSD",1729728394545,[[171.32,6.18],[171.3,36.86475652],[171.25,0.1],[171.24,0.1],[171.23,6.28868]],[[171.35,42.70085652],[171.36,21.9869],[171.39,20.67520526],[171.4,9.48886916],[171.42,0.8116547]]]
["bitfinex","SOLUSD",1729728394931,[[171.32,6.18],[171.23,6.0377],[171.21,0.1],[171.2,0.1],[171.19,15.7983]],[[171.33,60.64164052],[171.35,5.8361],[171.36,73.44105652],[171.38,0.2],[171.39,6.08790526]]]
["bitfinex","SOLUSD",1729728395144,[[171.28,36.86475652],[171.23,6.1377],[171.22,0.1],[171.19,15.7983],[171.18,36.86475652]],[[171.33,36.86475652],[171.35,5.8361],[171.36,36.5763],[171.39,6.08790526],[171.4,38.76036916]]]
["bitfinex","SOLUSD",1729728395324,[[171.29,36.86475652],[171.25,0.1],[171.23,6.1377],[171.2,70.0],[171.19,15.7983]],[[171.35,5.8361],[171.36,36.5763],[171.39,6.08790526],[171.4,38.76036916]]]
["bitfinex","SOLUSD",1729728395325,[[171.29,36.86475652],[171.25,0.1],[171.23,6.1377],[171.2,70.0],[171.19,15.7983]],[[171.34,36.86475652],[171.35,5.8361],[171.36,21.9869],[171.39,6.08790526],[171.4,38.66036916]]]
["bitfinex","SOLUSD",1729728395523,[[171.31,36.86475652],[171.27,18.43237826],[171.25,0.1],[171.23,6.1377],[171.2,70.0]],[[171.35,5.8361],[171.36,58.85165652],[171.4,53.24666916],[171.42,0.8116547],[171.52,290.03956025]]]
["bitfinex","SOLUSD",1729728395727,[[171.31,36.86475652],[171.27,18.43237826],[171.25,0.1],[171.23,6.0377],[171.22,0.1]],[[171.35,5.8361],[171.36,58.85165652],[171.4,53.24666916],[171.42,0.7116547],[171.43,0.1]]]
["bitfinex","SOLUSD",1729728395925,[[171.31,36.86475652],[171.25,0.1],[171.23,6.1377],[171.18,18.43237826],[171.12,29.89792056]],[[171.35,42.70085652],[171.36,21.9869],[171.4,53.24666916],[171.42,0.8116547],[171.51,29.92893349]]]
["bitfinex","SOLUSD",1729728396229,[[171.31,36.86475652],[171.26,0.29],[171.25,0.1],[171.23,6.0377],[171.22,0.1]],[[171.35,42.70085652],[171.36,21.9869],[171.4,53.24666916],[171.42,0.8116547],[171.47,17.57]]]
["bitfinex","SOLUSD",1729728396541,[[171.31,36.86475652],[171.25,0.1],[171.23,6.0377],[171.21,0.1],[171.04,20.0]],[[171.35,42.70085652],[171.36,21.9869],[171.4,53.24666916],[171.42,0.7116547],[171.43,0.1]]]
["bitfinex","SOLUSD",1729728396750,[[171.31,36.86475652],[171.25,0.1],[171.23,6.0377],[171.21,0.1],[171.04,20.0]],[[171.35,42.70085652],[171.36,21.9869],[171.4,53.24666916],[171.42,0.8116547],[171.94,24.6810927]]]
["bitfinex","SOLUSD",1729728396952,[[171.31,36.86475652],[171.25,0.1],[171.23,6.0377],[171.22,0.1],[171.04,20.0]],[[171.35,42.70085652],[171.36,21.9869],[171.4,53.24666916],[171.42,0.7116547],[171.43,0.1]]]
["bitfinex","SOLUSD",1729728397121,[[171.31,36.86475652],[171.25,0.1],[171.23,6.0377],[171.22,0.1],[171.04,20.0]],[[171.35,42.70085652],[171.36,21.9869],[171.4,53.24666916],[171.42,0.8116547],[171.79,102.52535827]]]
["bitfinex","SOLUSD",1729728397440,[[171.31,36.86475652],[171.25,0.1],[171.23,6.0377],[171.22,0.1],[171.08,0.99956592]],[[171.35,42.70085652],[171.36,21.9869],[171.4,53.24666916],[171.42,0.8116547],[171.79,102.52535827]]]
["bitfinex","SOLUSD",1729728397949,[[171.32,36.86475652],[171.27,36.86475652],[171.26,0.1],[171.25,0.1],[171.23,6.0377]],[[171.36,21.2905],[171.37,36.86475652],[171.4,30.63806916],[171.42,0.6116547],[171.43,0.1]]]
["bitfinex","SOLUSD",1729728398445,[[171.32,36.86475652],[171.27,36.86475652],[171.26,0.1],[171.25,0.1],[171.23,6.0377]],[[171.36,21.2905],[171.37,36.86475652],[171.4,30.63806916],[171.42,0.6116547],[171.44,0.1]]]
["bitfinex","SOLUSD",1729728398627,[[171.28,36.86475652],[171.23,6.1377],[171.22,0.1],[171.18,36.86475652],[171.17,87.01343577]],[[171.33,60.64164052],[171.35,23.776884],[171.36,21.2905],[171.37,14.5883],[171.4,16.15176916]]]
["bitfinex","SOLUSD",1729728398949,[[171.28,36.86475652],[171.23,6.0377],[171.22,0.2],[171.18,36.86475652],[171.17,80.83343577]],[[171.33,36.86475652],[171.35,23.776884],[171.36,21.2905],[171.37,14.5883],[171.4,16.25176916]]]
["bitfinex","SOLUSD",1729728399136,[[171.28,36.86475652],[171.23,6.1377],[171.22,0.1],[171.18,36.86475652],[171.17,80.83343577]],[[171.33,36.86475652],[171.35,23.776884],[171.36,21.2905],[171.37,14.5883],[171.4,16.25176916]]]
["bitfinex","SOLUSD",1729728399825,[[171.28,36.86475652],[171.23,6.0377],[171.22,0.2],[171.18,36.86475652],[171.17,80.83343577]],[[171.33,42.70155652],[171.35,23.776884],[171.36,15.4548],[171.37,14.5883],[171.4,16.25176916]]]
["bitfinex","SOLUSD",1729728400126,[[171.2,6.0731],[171.17,0.1],[171.16,0.1],[171.13,70.0],[171.1,6.04662759]],[[171.29,36.86475652],[171.32,23.776884],[171.33,20.4285],[171.35,23.776884],[171.36,15.4548]]]
["bitfinex","SOLUSD",1729728400127,[[171.2,6.0731],[171.17,0.1],[171.16,0.1],[171.13,70.0],[171.1,6.04662759]],[[171.29,36.86475652],[171.32,23.776884],[171.33,20.4285],[171.34,6.5629],[171.35,0.1]]]
["bitfinex","SOLUSD",1729728400326,[[171.2,6.0731],[171.15,0.2],[171.13,2.47622508],[171.11,70.0],[171.1,6.04662759]],[[171.27,36.86475652],[171.29,16.1046],[171.32,23.776884],[171.33,20.4285],[171.34,6.6629]]]
["bitfinex","SOLUSD",1729728400526,[[171.21,36.86475652],[171.2,6.0731],[171.16,0.1],[171.15,0.1],[171.13,2.47622508]],[[171.27,36.86475652],[171.29,16.1046],[171.32,23.776884],[171.33,20.5285],[171.34,6.6629]]]
["bitfinex","SOLUSD",1729728400860,[[171.22,36.86475652],[171.2,6.0731],[171.18,36.86475652],[171.17,0.1],[171.16,0.1]],[[171.28,36.86475652],[171.29,16.1046],[171.32,23.776884],[171.33,20.4285],[171.34,6.6629]]]
["bitfinex","SOLUSD",1729728401034,[[171.23,36.86475652],[171.2,6.0731],[171.18,36.86475652],[171.17,0.1],[171.16,0.1]],[[171.28,36.86475652],[171.29,16.1046],[171.32,23.776884],[171.33,20.4285],[171.34,6.6629]]]
["bitfinex","SOLUSD",1729728401348,[[171.23,36.86475652],[171.2,6.0731],[171.18,36.86475652],[171.16,0.2],[171.05,26.40425234]],[[171.28,36.86475652],[171.29,16.1046],[171.32,23.776884],[171.33,20.4285],[171.34,6.7629]]]
["bitfinex","SOLUSD",1729728401543,[[171.22,36.86475652],[171.2,6.0731],[171.18,36.86475652],[171.16,0.2],[171.05,26.40425234]],[[171.28,36.86475652],[171.29,16.1046],[171.32,23.776884],[171.33,20.5285],[171.34,6.6629]]]
["bitfinex","SOLUSD",1729728401743,[[171.2,36.86475652],[171.16,6.0731],[171.15,16.0943],[171.14,0.1],[171.13,0.1]],[[171.25,36.86475652],[171.27,5.8387],[171.29,16.1046],[171.31,14.5941],[171.32,23.776884]]]
["bitfinex","SOLUSD",1729728402248,[[171.19,36.86475652],[171.16,6.0731],[171.15,16.1943],[171.13,0.1],[171.04,23.358346]],[[171.25,36.86475652],[171.27,5.8387],[171.29,16.1046],[171.31,14.5941],[171.32,23.876884]]]
["bitfinex","SOLUSD",1729728402436,[[171.21,36.86475652],[171.16,6.2731],[171.15,16.0943],[171.12,10.04526621],[171.11,76.08967584]],[[171.26,36.86475652],[171.27,5.8387],[171.29,16.1046],[171.31,14.5941],[171.32,23.776884]]]
["bitfinex","SOLUSD",1729728402949,[[171.21,36.86475652],[171.16,6.1731],[171.15,16.1943],[171.12,10.04526621],[171.11,76.08967584]],[[171.26,36.86475652],[171.27,5.8387],[171.29,16.1046],[171.31,14.5941],[171.32,23.776884]]]
["bitfinex","SOLUSD",1729728404854,[[171.21,36.86475652],[171.16,6.0731],[171.15,16.1943],[171.13,0.1],[171.12,10.04526621]],[[171.26,36.86475652],[171.29,16.1046],[171.31,14.5941],[171.32,23.776884],[200.23,8.19882646]]]
["bitfinex","SOLUSD",1729728405056,[[171.19,36.86475652],[171.16,6.0731],[171.15,16.0943],[171.14,0.1],[171.13,0.1]],[[171.24,36.86475652],[171.26,5.8393],[171.29,16.1046],[171.31,14.5941],[171.32,23.976884]]]
["bitfinex","SOLUSD",1729728405349,[[171.19,36.86475652],[171.16,6.0731],[171.15,16.1943],[171.14,0.1],[171.03,23.35971]],[[171.24,36.86475652],[171.26,5.8393],[171.29,16.1046],[171.31,14.5941],[171.32,23.976884]]]
["bitfinex","SOLUSD",1729728405548,[[171.19,36.86475652],[171.16,6.0731],[171.15,16.2943],[171.03,23.35971],[153.06,55.89288057]],[[171.24,36.86475652],[171.26,5.8393],[171.29,16.1046],[171.31,14.5941],[171.32,23.976884]]]
["bitfinex","SOLUSD",1729728405752,[[171.19,36.86475652],[171.16,6.0731],[171.15,16.2943],[171.11,8.62256757],[171.03,23.35971]],[[171.24,36.86475652],[171.26,5.8393],[171.29,16.1046],[171.31,14.5941],[171.32,23.976884]]]
["bitfinex","SOLUSD",1729728405933,[[171.19,36.86475652],[171.16,6.0731],[171.15,16.1943],[171.14,0.1],[171.11,8.62256757]],[[171.24,36.86475652],[171.26,5.8393],[171.29,16.1046],[171.31,14.5941],[171.32,23.976884]]]
["bitfinex","SOLUSD",1729728406135,[[171.19,36.86475652],[171.16,6.0731],[171.15,16.0943],[171.14,0.2],[171.11,8.62256757]],[[171.24,36.86475652],[171.26,5.8393],[171.29,16.1046],[171.31,14.5941],[171.32,23.976884]]]
["bitfinex","SOLUSD",1729728406651,[[171.19,36.86475652],[171.15,16.0943],[171.14,0.1],[171.12,13.64979322],[171.11,8.72256757]],[[171.24,42.70445652],[171.26,6.5629],[171.29,16.1046],[171.31,14.6941],[171.32,23.876884]]]
["bitfinex","SOLUSD",1729728408556,[[171.15,16.0943],[171.12,13.64979322],[171.11,6.28967584],[171.06,70.0],[170.98,307.19255992]],[[171.23,36.86475652],[171.24,5.8397],[171.26,6.5629],[171.27,36.86475652],[171.29,30.7005]]]
["bitfinex","SOLUSD",1729728408754,[[171.17,36.86475652],[171.16,1.46146858],[171.15,16.0943],[171.12,6.0731],[171.11,6.18967584]],[[171.23,36.86475652],[171.24,5.8397],[171.26,6.5629],[171.27,36.86475652],[171.29,30.7005]]]
["bitfinex","SOLUSD",1729728408940,[[171.17,36.86475652],[171.15,16.0943],[171.12,6.0731],[171.11,6.18967584],[171.08,8.57625914]],[[171.23,36.86475652],[171.24,5.8397],[171.26,6.5629],[171.27,36.86475652],[171.29,30.7005]]]
["bitfinex","SOLUSD",1729728409138,[[171.17,36.86475652],[171.15,16.0943],[171.12,6.0731],[171.11,6.28967584],[171.1,6.04662759]],[[171.23,36.86475652],[171.24,5.8397],[171.26,6.5629],[171.27,36.86475652],[171.29,30.7005]]]
["bitfinex","SOLUSD",1729728409339,[[171.17,36.86475652],[171.15,16.0943],[171.12,6.0731],[171.11,6.18967584],[171.1,6.14662759]],[[171.23,36.86475652],[171.24,5.8397],[171.26,6.5629],[171.27,36.86475652],[171.29,30.7005]]]
["bitfinex","SOLUSD",1729728409555,[[171.17,36.86475652],[171.15,16.0943],[171.12,6.0731],[171.11,6.18967584],[171.1,6.14662759]],[[171.23,36.86475652],[171.26,6.5629],[171.27,36.86475652],[171.29,30.7005],[199.43,1.1066]]]
["bitfinex","SOLUSD",1729728409863,[[171.17,36.86475652],[171.15,16.0943],[171.12,6.0731],[171.11,6.18967584],[171.1,6.14662759]],[[171.23,42.70495652],[171.26,6.5629],[171.27,36.86475652],[171.29,30.7005],[171.57,6.05241641]]]
["bitfinex","SOLUSD",1729728410157,[[171.17,36.86475652],[171.15,16.0943],[171.12,6.0731],[171.11,6.18967584],[171.1,6.14662759]],[[171.23,42.70495652],[171.26,6.5629],[171.27,36.86475652],[171.29,30.7005],[171.45,53.2000151]]]
["bitfinex","SOLUSD",1729728410737,[[171.17,36.86475652],[171.12,6.0731],[171.11,6.18967584],[171.1,6.04662759],[171.09,36.96475652]],[[171.22,36.86475652],[171.23,5.8402],[171.26,6.5629],[171.27,36.86475652],[171.29,30.8005]]]
["bitfinex","SOLUSD",1729728410935,[[171.18,36.86475652],[171.13,0.1],[171.12,6.0731],[171.11,22.28397584],[171.1,6.04662759]],[[171.23,42.70495652],[171.26,6.5629],[171.29,30.8005],[171.36,54.43475652],[171.43,2.4]]]
["bitfinex","SOLUSD",1729728411144,[[171.18,36.86475652],[171.13,0.1],[171.12,6.0731],[171.11,22.28397584],[171.1,6.04662759]],[[171.23,42.70495652],[171.26,6.5629],[171.29,30.8005],[171.36,54.43475652],[171.39,42.34084793]]]
["bitfinex","SOLUSD",1729728411832,[[171.18,36.86475652],[171.13,0.1],[171.12,6.0731],[171.11,25.33017665],[171.1,6.04662759]],[[171.23,42.70495652],[171.26,6.5629],[171.29,30.8005],[171.36,54.43475652],[171.39,42.34084793]]]
["bitfinex","SOLUSD",1729728412035,[[171.18,36.86475652],[171.13,0.1],[171.12,6.0731],[171.11,22.28397584],[171.1,6.04662759]],[[171.23,42.70495652],[171.26,6.5629],[171.29,30.8005],[171.36,54.43475652],[171.39,42.34084793]]]
["bitfinex","SOLUSD",1729728412257,[[171.16,36.86475652],[171.13,0.1],[171.12,6.0731],[171.11,22.28397584],[171.1,6.04662759]],[[171.22,52.96935652],[171.23,5.8402],[171.26,6.5629],[171.29,14.6959],[171.36,17.57]]]
["bitfinex","SOLUSD",1729728412439,[[171.15,36.86475652],[171.12,6.0731],[171.11,22.18397584],[171.1,6.24662759],[171.08,10.11213977]],[[171.21,36.86475652],[171.22,16.1046],[171.23,5.8402],[171.26,6.5629],[171.27,36.86475652]]]
["bitfinex","SOLUSD",1729728412644,[[171.16,1.46147806],[171.15,36.86475652],[171.12,6.0731],[171.11,16.0943],[171.1,9.29300644]],[[171.21,36.86475652],[171.22,16.1046],[171.23,5.8402],[171.26,6.5629],[171.27,36.86475652]]]
["bitfinex","SOLUSD",1729728412850,[[171.16,36.86475652],[171.12,6.1731],[171.11,16.1943],[171.1,9.09300644],[171.07,70.0]],[[171.21,36.86475652],[171.22,16.1046],[171.23,5.8402],[171.26,6.5629],[171.27,36.86475652]]]
["bitfinex","SOLUSD",1729728413348,[[171.16,36.86475652],[171.12,6.1731],[171.11,16.1943],[171.1,9.09300644],[171.07,70.0]],[[171.22,52.96935652],[171.23,5.8402],[171.26,6.5629],[171.27,36.86475652],[171.37,35.0369]]]
["bitfinex","SOLUSD",1729728413548,[[171.16,36.86475652],[171.12,6.1731],[171.11,16.0943],[171.1,9.09300644],[171.09,36.96475652]],[[171.22,52.96935652],[171.23,5.8402],[171.26,6.5629],[171.27,36.86475652],[171.37,35.0369]]]
["bitfinex","SOLUSD",1729728413749,[[171.16,36.86475652],[171.12,6.1731],[171.11,16.1943],[171.1,9.09300644],[171.09,36.86475652]],[[171.22,52.96935652],[171.23,5.8402],[171.26,6.5629],[171.27,36.86475652],[171.37,35.0369]]]
["bitfinex","SOLUSD",1729728414261,[[171.16,36.86475652],[171.12,6.0731],[171.11,16.0943],[171.1,9.29300644],[171.09,36.86475652]],[[171.22,52.96935652],[171.23,5.8402],[171.26,6.5629],[171.27,36.86475652],[171.37,35.0369]]]
["bitfinex","SOLUSD",1729728414431,[[171.16,36.86475652],[171.12,6.0731],[171.11,16.0943],[171.1,9.29300644],[171.09,36.86475652]],[[171.21,36.86475652],[171.22,16.1046],[171.26,6.5629],[171.27,36.86475652],[171.37,64.67799361]]]
["bitfinex","SOLUSD",1729728414636,[[171.16,36.86475652],[171.12,6.0731],[171.11,16.0943],[171.1,9.29300644],[171.09,36.86475652]],[[171.21,36.86475652],[171.22,21.9452],[171.26,6.5629],[171.27,36.86475652],[171.37,64.67799361]]]
["bitfinex","SOLUSD",1729728414842,[[171.17,36.86475652],[171.12,6.1731],[171.11,16.1943],[171.1,9.09300644],[171.09,36.86475652]],[[171.22,58.80995652],[171.26,6.5629],[171.27,36.86475652],[171.37,35.0369],[171.38,29.40005427]]]
["bitfinex","SOLUSD",1729728415553,[[171.17,36.86475652],[171.12,6.1731],[171.11,16.1943],[171.1,9.09300644],[171.09,36.86475652]],[[171.22,52.96935652],[171.26,6.5629],[171.27,36.86475652],[171.3,0.1],[171.37,35.0369]]]
["bitfinex","SOLUSD",1729728415757,[[171.19,36.86475652],[171.13,0.1],[171.12,6.0731],[171.11,16.1943],[171.1,9.09300644]],[[171.23,5.8401],[171.25,36.86475652],[171.26,23.2092],[171.29,14.5959],[171.3,0.1]]]
["bitfinex","SOLUSD",1729728416561,[[171.21,36.86475652],[171.14,0.1],[171.12,6.1731],[171.11,16.0943],[171.1,6.04662759]],[[171.24,5.8398],[171.26,60.07395652],[171.29,14.5959],[171.33,36.37636952],[171.34,2.46341991]]]
["bitfinex","SOLUSD",1729728416764,[[171.2,36.86475652],[171.13,0.1],[171.12,6.1731],[171.11,19.14050081],[171.1,6.04662759]],[[171.24,5.8398],[171.26,60.07395652],[171.29,14.5959],[171.33,36.37636952],[171.34,2.46341991]]]
["bitfinex","SOLUSD",1729728416960,[[171.2,36.86475652],[171.13,0.1],[171.12,6.1731],[171.11,16.0943],[171.1,6.04662759]],[[171.25,29.616284],[171.26,60.07395652],[171.29,14.5959],[171.33,36.37636952],[171.34,2.46341991]]]
["bitfinex","SOLUSD",1729728417441,[[171.2,36.86475652],[171.13,0.1],[171.12,6.1731],[171.11,16.0943],[171.1,6.04662759]],[[171.25,29.616284],[171.26,53.51105652],[171.29,14.5959],[171.3,6.0099],[171.33,36.37636952]]]
["bitfinex","SOLUSD",1729728418049,[[171.2,36.86475652],[171.13,0.1],[171.12,6.1731],[171.11,16.0943],[171.1,6.04662759]],[[171.25,66.48104052],[171.26,16.6463],[171.29,14.5959],[171.3,6.0099],[171.31,0.2]]]
["bitfinex","SOLUSD",1729728418250,[[171.19,36.86475652],[171.13,0.1],[171.12,6.1731],[171.11,16.0943],[171.1,6.04662759]],[[171.25,66.48104052],[171.26,16.6463],[171.29,14.6959],[171.3,6.0099],[171.31,0.1]]]
["bitfinex","SOLUSD",1729728418454,[[171.19,36.86475652],[171.12,6.1731],[171.11,16.1943],[171.1,6.04662759],[152.91,56.4721132]],[[171.24,36.86475652],[171.25,29.616284],[171.26,16.6463],[171.29,14.6959],[171.3,6.0099]]]
["bitfinex","SOLUSD",1729728418764,[[171.19,36.86475652],[171.12,6.1731],[171.11,16.1943],[171.1,6.04662759],[169.85,0.17960322]],[[171.24,36.86475652],[171.25,29.616284],[171.26,16.6463],[171.29,14.6959],[171.3,6.0099]]]
["bitfinex","SOLUSD",1729728418954,[[171.19,36.86475652],[171.12,6.2731],[171.11,16.0943],[171.1,6.04662759],[170.53,0.35]],[[171.24,36.86475652],[171.25,23.776884],[171.26,16.6463],[171.29,14.6959],[171.3,6.0099]]]
["bitfinex","SOLUSD",1729728419147,[[171.19,36.86475652],[171.13,0.1],[171.12,6.1731],[171.11,16.0943],[171.1,6.04662759]],[[171.24,42.70455652],[171.25,23.776884],[171.26,16.6463],[171.29,14.5959],[171.3,6.0099]]]
["bitfinex","SOLUSD",1729728420345,[[171.19,36.86475652],[171.13,0.1],[171.12,6.1731],[171.11,16.0943],[171.1,6.04662759]],[[171.24,42.70455652],[171.25,23.776884],[171.26,16.6463],[171.29,14.6959],[171.3,6.0099]]]
["bitfinex","SOLUSD",1729728420549,[[171.19,36.86475652],[171.13,0.1],[171.12,6.1731],[171.11,16.0943],[171.1,6.04662759]],[[171.24,42.70455652],[171.25,23.776884],[171.26,16.6463],[171.29,14.5959],[171.3,6.0099]]]
["bitfinex","SOLUSD",1729728421069,[[171.19,36.86475652],[171.13,0.1],[171.12,6.1731],[171.11,16.0943],[171.1,6.04662759]],[[171.24,42.70455652],[171.25,23.776884],[171.26,16.6463],[171.29,14.5959],[171.3,6.1099]]]
["bitfinex","SOLUSD",1729728421447,[[171.19,36.86475652],[171.13,0.1],[171.12,6.1731],[171.11,16.0943],[171.1,6.04662759]],[[171.24,42.70455652],[171.25,23.776884],[171.26,16.6463],[171.29,14.5959],[171.3,6.0099]]]
["bitfinex","SOLUSD",1729728421975,[[171.18,36.86475652],[171.12,6.2731],[171.11,16.0943],[171.1,6.04662759]],[[171.24,42.70455652],[171.25,23.776884],[171.26,16.6463],[171.29,14.5959],[171.3,6.0099]]]
["bitfinex","SOLUSD",1729728421976,[[171.18,36.86475652],[171.12,6.2731],[171.11,16.0943],[171.1,6.04662759],[171.0,53.12358142]],[[171.23,18.43237826],[171.24,5.8398],[171.25,23.776884],[171.26,16.6463],[171.29,14.6959]]]
["bitfinex","SOLUSD",1729728422144,[[171.18,36.86475652],[171.12,6.2731],[171.11,16.0943],[171.1,6.04662759],[171.0,53.12358142]],[[171.23,36.86475652],[171.24,5.8398],[171.25,23.776884],[171.26,16.6463],[171.29,14.6959]]]
["bitfinex","SOLUSD",1729728422969,[[171.19,36.86475652],[171.13,0.1],[171.12,6.0731],[171.11,16.1943],[171.1,6.04662759]],[[171.24,42.70455652],[171.25,23.776884],[171.26,16.6463],[171.29,14.5959],[171.3,6.1099]]]
["bitfinex","SOLUSD",1729728423145,[[171.19,36.86475652],[171.13,0.1],[171.12,6.1731],[171.11,16.0943],[171.1,6.04662759]],[[171.24,42.70455652],[171.25,23.776884],[171.26,16.6463],[171.29,14.5959],[171.3,6.0099]]]
["bitfinex","SOLUSD",1729728423875,[[171.19,36.86475652],[171.13,0.1],[171.12,6.1731],[171.11,16.0943],[171.1,6.04662759]],[[171.24,5.8398],[171.25,23.776884],[171.26,16.6463],[171.29,14.5959],[171.3,6.0099]]]
["bitfinex","SOLUSD",1729728423876,[[171.19,36.86475652],[171.13,0.1],[171.12,6.1731],[171.11,16.0943],[171.1,6.04662759]],[[171.24,5.8398],[171.25,60.64164052],[171.26,16.6463],[171.29,14.5959],[171.3,6.0099]]]
["bitfinex","SOLUSD",1729728424373,[[171.19,23.5991962],[171.13,0.1],[171.12,6.0731],[171.11,16.1943],[171.1,6.04662759]],[[171.24,5.8398],[171.25,47.3760802],[171.26,16.6463],[171.29,14.5959],[171.3,6.0099]]]
["bitfinex","SOLUSD",1729728424669,[[171.19,23.5991962],[171.13,0.1],[171.12,6.1731],[171.11,22.18762239],[171.1,6.04662759]],[[171.24,5.8398],[171.25,47.3760802],[171.26,16.6463],[171.29,14.5959],[171.3,6.0099]]]
["bitfinex","SOLUSD",1729728424962,[[171.2,23.5991962],[171.13,0.2],[171.12,6.0731],[171.11,22.18762239],[171.1,6.04662759]],[[171.24,5.8398],[171.25,47.3760802],[171.26,16.6463],[171.29,14.5959],[171.3,6.0099]]]
["bitfinex","SOLUSD",1729728425363,[[171.19,23.5991962],[171.13,0.2],[171.12,6.0731],[171.11,22.18762239],[171.1,6.04662759]],[[171.24,5.8398],[171.25,47.3760802],[171.26,16.6463],[171.29,14.5959],[171.3,6.1099]]]
["bitfinex","SOLUSD",1729728425748,[[171.19,23.5991962],[171.13,0.2],[171.12,6.0731],[171.11,22.18762239],[171.1,6.04662759]],[[171.24,29.4389962],[171.25,23.776884],[171.26,16.6463],[171.29,14.5959],[171.3,6.1099]]]
["bitfinex","SOLUSD",1729728426098,[[171.12,6.0731],[171.11,22.28762239],[171.1,6.14662759],[171.09,94.3967848],[171.07,70.0]],[[171.22,23.5991962],[171.24,5.8398],[171.25,23.776884],[171.26,31.2443],[171.27,94.3967848]]]
["bitfinex","SOLUSD",1729728426274,[[171.13,7.64149323],[171.12,6.0731],[171.11,22.38762239],[171.1,6.04662759],[171.09,94.3967848]],[[171.21,23.5991962],[171.24,5.8398],[171.25,23.776884],[171.26,31.2443],[171.27,94.3967848]]]
["bitfinex","SOLUSD",1729728426570,[[171.16,23.5991962],[171.14,1.46149323],[171.12,6.0731],[171.11,22.38762239],[171.1,6.04662759]],[[171.21,23.5991962],[171.24,5.8398],[171.25,23.776884],[171.26,31.2443],[171.27,94.3967848]]]
["bitfinex","SOLUSD",1729728426746,[[171.16,23.5991962],[171.12,6.0731],[171.11,22.38762239],[171.1,6.04662759],[170.53,6.20182608]],[[171.21,23.5991962],[171.24,5.8398],[171.25,23.776884],[171.26,31.2443],[171.27,94.3967848]]]
["bitfinex","SOLUSD",1729728427372,[[171.16,23.5991962],[171.12,6.0731],[171.11,22.28762239],[171.1,6.14662759],[170.56,5.85182608]],[[171.21,23.5991962],[171.25,23.776884],[171.26,31.2443],[171.27,94.3967848],[171.37,64.66599361]]]
["bitfinex","SOLUSD",1729728427572,[[171.16,23.5991962],[171.12,6.0731],[171.11,22.28762239],[171.1,6.14662759],[170.56,5.85182608]],[[171.21,23.5991962],[171.22,5.8405],[171.25,23.776884],[171.26,31.2443],[171.27,94.3967848]]]
["bitfinex","SOLUSD",1729728428269,[[171.12,6.0731],[171.11,16.0943],[171.1,6.04662759],[171.08,7.67669322],[171.07,0.1]],[[171.18,23.5991962],[171.21,5.8408],[171.23,6.4496],[171.25,23.776884],[171.26,31.2443]]]
["bitfinex","SOLUSD",1729728428466,[[171.13,25.06088834],[171.12,6.0731],[171.11,16.0943],[171.1,6.04662759],[171.08,7.77669322]],[[171.18,23.5991962],[171.21,5.8408],[171.23,6.4496],[171.25,23.776884],[171.26,31.4443]]]
["bitfinex","SOLUSD",1729728428652,[[171.14,11.7995981],[171.13,11.7995981],[171.12,6.0731],[171.11,16.0943],[171.1,6.04662759]],[[171.18,11.7995981],[171.19,11.7995981],[171.21,5.8408],[171.23,6.4496],[171.25,23.776884]]]
["bitfinex","SOLUSD",1729728428849,[[171.13,23.5991962],[171.12,6.0731],[171.11,16.0943],[171.1,6.04662759],[171.09,94.3967848]],[[171.19,23.5991962],[171.21,5.8408],[171.23,6.4496],[171.25,23.776884],[171.26,31.4443]]]
["bitfinex","SOLUSD",1729728429364,[[171.13,23.5991962],[171.12,6.0731],[171.11,16.0943],[171.1,6.04662759],[171.09,94.3967848]],[[171.19,29.4405962],[171.23,6.4496],[171.25,23.776884],[171.26,31.4443],[171.54,6.05241641]]]
["bitfinex","SOLUSD",1729728429665,[[171.1,6.04662759],[171.07,23.5991962],[171.06,21.30493731],[171.04,6.2199],[171.02,0.1]],[[171.14,23.5991962],[171.18,94.3967848],[171.19,20.9456],[171.2,0.1],[171.22,0.1]]]
["bitfinex","SOLUSD",1729728429888,[[171.1,6.04662759],[171.06,21.30493731],[171.04,6.2199]],[[171.18,94.3967848],[171.19,20.9456],[171.2,0.1]]]
["bitfinex","SOLUSD",1729728429889,[[171.1,6.04662759],[171.06,38.8070962],[171.04,6.2199],[171.0,94.4967848],[170.92,29.5004776]],[[171.11,23.5991962],[171.18,94.3967848],[171.19,20.9456],[171.2,0.1],[171.21,0.1]]]
["bitfinex","SOLUSD",1729728430075,[[171.1,6.04662759],[171.05,23.5991962],[171.04,6.2199],[171.02,15.2079],[171.0,94.5967848]],[[171.11,23.5991962],[171.18,94.3967848],[171.19,21.0456],[171.21,0.1],[171.41,72.4]]]
["bitfinex","SOLUSD",1729728430384,[[171.02,15.2079],[170.98,0.2],[170.95,71.00005708],[170.92,9.17533866],[170.86,29.32746988]],[[171.11,23.5991962],[171.15,6.4496],[171.17,0.1],[171.18,94.4967848],[171.19,20.445]]]
["bitfinex","SOLUSD",1729728430566,[[171.03,1.4622311],[171.02,23.5991962],[170.99,6.2199],[170.98,0.2],[170.97,15.2079]],[[171.08,23.5991962],[171.15,6.4496],[171.17,0.1],[171.18,94.4967848],[171.19,20.445]]]
["bitfinex","SOLUSD",1729728430567,[[171.03,1.4622311],[171.02,23.5991962],[170.99,6.2199],[170.98,0.2],[170.97,15.2079]],[[171.08,23.5991962],[171.12,15.1042],[171.15,6.4496],[171.16,0.1],[171.17,0.1]]]
["bitfinex","SOLUSD",1729728430770,[[171.06,23.5991962],[171.0,23.6991962],[170.99,6.3199],[170.97,15.2079],[170.96,86.12731158]],[[171.12,38.7033962],[171.15,6.4496],[171.18,101.58855432],[171.19,49.7523],[171.24,5.16981144]]]
["bitfinex","SOLUSD",1729728430975,[[171.06,23.5991962],[171.0,23.7991962],[170.99,6.2199],[170.97,15.2079],[170.96,86.12731158]],[[171.12,15.1042],[171.15,6.4496],[171.18,101.48855432],[171.19,20.545],[171.2,0.1]]]
["bitfinex","SOLUSD",1729728431284,[[171.06,23.5991962],[171.01,0.1],[171.0,23.6991962],[170.99,6.2199],[170.97,15.2079]],[[171.12,38.7033962],[171.14,5.8434],[171.15,6.4496],[171.18,94.3967848],[171.19,14.8036]]]
["bitfinex","SOLUSD",1729728431483,[[171.06,23.5991962],[171.01,0.1],[171.0,23.5991962],[170.99,6.3199],[170.97,15.2079]],[[171.12,38.7033962],[171.15,6.4496],[171.18,94.3967848],[171.19,14.7036],[171.2,0.1]]]
["bitfinex","SOLUSD",1729728431786,[[171.06,23.5991962],[171.01,0.1],[171.0,23.6991962],[170.99,6.2199],[170.97,15.2079]],[[171.12,38.7033962],[171.15,6.4496],[171.18,94.3967848],[171.19,14.7036],[171.2,0.1]]]
["bitfinex","SOLUSD",1729728431979,[[171.06,23.5991962],[171.01,0.1],[171.0,23.6991962],[170.99,6.2199],[170.97,15.2079]],[[171.12,38.7033962],[171.15,6.4496],[171.18,94.3967848],[171.19,14.8036],[171.22,2.50696891]]]
["bitfinex","SOLUSD",1729728432177,[[171.06,23.5991962],[171.01,0.1],[171.0,94.4967848],[170.99,6.2199],[170.97,15.2079]],[[171.11,23.5991962],[171.12,15.1042],[171.15,6.4496],[171.18,94.3967848],[171.19,14.8036]]]
["bitfinex","SOLUSD",1729728432481,[[171.06,36.93247538],[171.01,0.35098],[171.0,37.03247538],[170.99,6.2199],[170.97,15.2079]],[[171.11,36.93247538],[171.12,15.1042],[171.13,5.8436],[171.15,6.4496],[171.18,36.93247538]]]
["bitfinex","SOLUSD",1729728433385,[[171.05,36.93247538],[171.01,0.25098],[171.0,37.13247538],[170.99,6.2199],[170.97,15.2079]],[[171.11,36.93247538],[171.12,15.1042],[171.13,5.8436],[171.15,6.4496],[171.18,36.93247538]]]
["bitfinex","SOLUSD",1729728433386,[[171.05,36.93247538],[171.01,0.25098],[171.0,37.13247538],[170.99,6.2199],[170.97,15.2079]],[[171.11,36.93247538],[171.12,15.1042],[171.13,5.8436],[171.15,6.4496],[171.18,37.03247538]]]
["bitfinex","SOLUSD",1729728433567,[[171.05,36.93247538],[171.01,0.25098],[171.0,37.13247538],[170.99,6.2199],[170.97,15.2079]],[[171.11,36.93247538],[171.12,15.1042],[171.13,5.8436],[171.15,6.4496],[171.17,0.1]]]
["bitfinex","SOLUSD",1729728433767,[[171.05,36.93247538],[171.01,0.35098],[171.0,37.03247538],[170.99,6.2199],[170.97,15.2079]],[[171.11,36.93247538],[171.12,15.1042],[171.13,5.8436],[171.15,6.4496],[171.17,0.1]]]
["bitfinex","SOLUSD",1729728434168,[[171.06,36.93247538],[171.01,0.35098],[171.0,37.03247538],[170.99,6.2199],[170.97,15.2079]],[[171.11,36.93247538],[171.12,15.1042],[171.13,5.8436],[171.15,6.4496],[171.17,0.1]]]
["bitfinex","SOLUSD",1729728434376,[[171.06,36.93247538],[171.01,0.25098],[171.0,37.13247538],[170.99,6.2199],[170.97,15.2079]],[[171.11,36.93247538],[171.12,15.1042],[171.13,5.8436],[171.15,6.4496],[171.17,0.1]]]
["bitfinex","SOLUSD",1729728434571,[[171.05,36.93247538],[171.01,0.25098],[171.0,37.03247538],[170.99,6.3199],[170.97,15.2079]],[[171.1,36.93247538],[171.12,20.948],[171.15,6.4496],[171.17,0.1],[199.0,80.6]]]
["bitfinex","SOLUSD",1729728434791,[[171.05,36.93247538],[171.01,0.35098],[171.0,37.03247538],[170.99,6.2199],[170.97,15.2079]],[[171.1,36.93247538],[171.12,20.948],[171.15,6.4496],[171.18,37.03247538],[199.0,80.6]]]
["bitfinex","SOLUSD",1729728434983,[[171.06,36.93247538],[171.01,0.35098],[171.0,37.03247538],[170.99,6.2199],[170.97,15.2079]],[[171.12,57.88047538],[171.15,6.4496],[171.18,37.03247538],[171.26,5.847],[171.27,29.72452462]]]
["bitfinex","SOLUSD",1729728435171,[[171.06,36.93247538],[171.01,0.35098],[171.0,37.03247538],[170.99,6.2199],[170.97,15.2079]],[[171.12,57.88047538],[171.15,6.4496],[171.18,36.93247538],[171.19,14.8036],[171.26,5.847]]]
["bitfinex","SOLUSD",1729728435484,[[171.04,36.93247538],[171.0,36.93247538],[170.99,6.4199],[170.97,15.2079],[170.96,16.12731158]],[[171.1,36.93247538],[171.11,23.776884],[171.12,20.948],[171.15,6.4496],[171.16,14.6062]]]
["bitfinex","SOLUSD",1729728435990,[[171.04,36.93247538],[171.0,36.93247538],[170.99,6.3199],[170.98,0.1],[170.97,15.2079]],[[171.1,36.93247538],[171.11,23.776884],[171.12,20.948],[171.15,6.4496],[171.16,14.6062]]]
["bitfinex","SOLUSD",1729728436171,[[171.02,36.93247538],[170.99,6.2199],[170.97,15.2079],[170.96,13.67101892],[170.95,0.2]],[[171.07,36.93247538],[171.11,23.776884],[171.12,20.948],[171.13,14.6092],[171.14,0.1]]]
["bitfinex","SOLUSD",1729728436360,[[171.01,36.93247538],[170.99,6.2199],[170.97,15.2079],[170.96,13.67101892],[170.95,0.1]],[[171.07,18.46623769],[171.11,23.776884],[171.12,20.948],[171.13,14.6092],[171.14,0.1]]]
["bitfinex","SOLUSD",1729728436560,[[171.01,36.93247538],[170.99,6.2199],[170.97,15.2079],[170.96,13.67101892],[170.95,0.1]],[[171.06,36.93247538],[171.11,23.776884],[171.12,20.948],[171.13,14.6092],[171.14,0.1]]]
["bitfinex","SOLUSD",1729728437191,[[171.01,36.93247538],[170.99,6.2199],[170.97,15.2079],[170.96,13.67101892],[170.95,0.2]],[[171.06,36.93247538],[171.11,23.776884],[171.12,20.948],[171.13,14.6092],[171.14,0.1]]]
["bitfinex","SOLUSD",1729728437383,[[171.01,36.93247538],[170.99,6.2199],[170.97,15.2079],[170.96,13.67101892],[170.95,0.1]],[[171.06,36.93247538],[171.11,23.776884],[171.12,15.1042],[171.13,14.6092],[171.14,0.1]]]
["bitfinex","SOLUSD",1729728437688,[[171.01,36.93247538],[170.99,6.2199],[170.97,15.2079],[170.96,7.57669322],[170.95,0.2]],[[171.06,36.93247538],[171.08,5.8453],[171.11,23.776884],[171.12,15.1042],[171.13,14.7092]]]
["bitfinex","SOLUSD",1729728437883,[[171.01,36.93247538],[170.99,6.2199],[170.97,15.2079],[170.96,7.67669322],[170.95,0.1]],[[171.06,36.93247538],[171.08,5.8453],[171.11,23.776884],[171.12,15.1042],[171.13,14.7092]]]
["bitfinex","SOLUSD",1729728438287,[[171.01,36.93247538],[170.99,6.2199],[170.97,15.2079],[170.96,7.67669322],[170.95,0.1]],[[171.06,36.93247538],[171.08,5.8453],[171.11,23.776884],[171.12,15.1042],[171.13,14.6092]]]
["bitfinex","SOLUSD",1729728438476,[[171.01,36.93247538],[170.97,15.2079],[170.96,7.57669322],[170.95,6.2199],[170.94,0.1]],[[171.06,36.93247538],[171.07,5.8456],[171.11,23.776884],[171.12,15.1042],[171.13,14.7092]]]
["bitfinex","SOLUSD",1729728438676,[[171.0,36.93247538],[170.97,15.2079],[170.96,7.57669322],[170.95,6.2199],[170.93,0.2]],[[171.05,36.93247538],[171.06,5.8459],[171.11,23.776884],[171.12,15.2042],[172.55,0.4]]]
["bitfinex","SOLUSD",1729728438887,[[170.95,6.2199],[170.93,15.2079],[170.92,9.37533866],[170.88,70.0],[170.85,23.384291]],[[171.03,36.93247538],[171.06,5.8459],[171.08,6.4496],[171.09,36.93247538],[171.1,14.6116]]]
["bitfinex","SOLUSD",1729728439186,[[170.97,36.93247538],[170.95,6.2199],[170.93,15.2079],[170.92,6.2257516],[170.91,44.6091686]],[[171.06,5.8459],[171.08,6.4496],[171.09,36.93247538],[171.1,14.6116]]]
["bitfinex","SOLUSD",1729728439187,[[170.97,36.93247538],[170.95,6.2199],[170.93,15.2079],[170.92,6.2257516],[170.91,44.6091686]],[[171.02,36.93247538],[171.04,15.1042],[171.06,5.8459],[171.08,6.4496],[171.09,36.93247538]]]
["bitfinex","SOLUSD",1729728439385,[[170.95,6.2199],[170.93,15.2079],[170.92,6.2257516],[170.91,7.57669322],[170.9,6.09061744]],[[171.01,36.93247538],[171.04,15.1042],[171.08,6.4496],[171.09,36.93247538],[198.9,0.25]]]
["bitfinex","SOLUSD",1729728439594,[[170.93,36.93247538],[170.92,6.1257516],[170.91,6.2199],[170.9,8.64148166],[170.89,15.2079]],[[170.99,36.93247538],[171.03,5.8469],[171.04,15.1042],[171.07,14.8143],[171.08,6.4496]]]
["bitfinex","SOLUSD",1729728439896,[[170.93,36.93247538],[170.92,6.1257516],[170.91,6.2199],[170.9,2.55086422],[170.89,15.3079]],[[170.99,36.93247538],[171.03,5.8469],[171.04,29.7206],[171.08,6.4496]]]
["bitfinex","SOLUSD",1729728439897,[[170.93,36.93247538],[170.92,6.1257516],[170.91,6.2199],[170.9,2.55086422],[170.89,15.3079]],[[170.99,36.93247538],[171.03,5.8469],[171.04,29.7206],[171.06,0.2],[171.08,6.4496]]]
["bitfinex","SOLUSD",1729728440197,[[170.94,36.93247538],[170.92,6.1257516],[170.91,6.2199],[170.89,15.3079],[152.79,6.50023737]],[[170.99,36.93247538],[171.03,5.8469],[171.04,29.7206],[171.06,0.1],[171.07,0.1]]]
["bitfinex","SOLUSD",1729728440390,[[170.92,6.1257516],[170.89,15.3079],[152.79,6.50023737]],[[171.03,5.8469],[171.04,29.7206],[171.06,0.1],[171.07,0.1]]]
["bitfinex","SOLUSD",1729728440391,[[170.93,36.93247538],[170.92,6.1257516],[170.89,15.2079],[170.88,6.2199],[170.86,0.1]],[[170.98,60.70935938],[171.03,5.8469],[171.04,29.7206],[171.05,0.1],[171.06,0.1]]]
["bitfinex","SOLUSD",1729728440595,[[170.92,6.1257516],[170.89,15.2079],[170.88,6.2199],[170.86,0.1],[170.35,0.35]],[[170.98,60.70935938],[171.03,5.8469],[171.04,29.7206],[171.05,0.1],[171.06,0.1]]]
["bitfinex","SOLUSD",1729728440790,[[170.89,15.2079],[170.88,6.2199],[170.86,0.1],[170.35,0.35]],[[170.98,60.70935938],[171.03,5.8469],[171.04,29.7206],[171.05,0.1],[171.06,0.1]]]
["bitfinex","SOLUSD",1729728440791,[[170.93,36.93247538],[170.89,15.2079],[170.88,6.2199],[170.86,0.1],[170.82,36.93247538]],[[170.98,60.70935938],[170.99,5.8485],[171.04,29.7206],[171.05,0.1],[171.07,0.1]]]
["bitfinex","SOLUSD",1729728440977,[[170.93,36.93247538],[170.89,15.2079],[170.88,6.2199],[170.86,6.18510807],[170.82,36.93247538]],[[170.98,60.70935938],[170.99,5.8485],[171.04,29.7206],[171.05,0.1],[171.06,0.1]]]
["bitfinex","SOLUSD",1729728441180,[[170.93,36.93247538],[170.89,15.3079],[170.88,6.2199],[170.87,7.67669322],[170.86,6.08510807]],[[170.99,42.78097538],[171.04,29.7206],[171.06,0.2],[171.59,0.9616547],[199.6,1.6]]]
["bitfinex","SOLUSD",1729728441376,[[170.93,36.93247538],[170.89,15.2079],[170.88,6.2199],[170.87,7.77669322],[170.86,6.08510807]],[[170.99,42.78097538],[171.04,29.7206],[171.05,0.1],[171.06,0.1],[171.59,0.9616547]]]
["bitfinex","SOLUSD",1729728441577,[[170.92,36.93247538],[170.89,15.2079],[170.88,6.2199],[170.87,7.57669322],[170.86,6.18510807]],[[170.98,36.93247538],[170.99,5.8485],[171.04,29.7206],[171.05,0.1],[171.06,0.1]]]
["bitfinex","SOLUSD",1729728441783,[[170.92,36.93247538],[170.89,15.2079],[170.88,6.2199],[170.87,7.67669322],[170.86,6.18510807]],[[170.98,36.93247538],[170.99,5.8485],[171.04,29.8206],[171.05,0.1],[171.13,29.55834003]]]
["bitfinex","SOLUSD",1729728441995,[[170.9,36.93247538],[170.87,7.57669322],[170.86,6.08510807],[170.85,15.2079],[170.84,0.1]],[[170.95,36.93247538],[170.99,5.8485],[171.0,43.38207538],[171.03,0.2],[171.04,29.7206]]]
["bitfinex","SOLUSD",1729728442180,[[170.89,36.93247538],[170.87,7.57669322],[170.85,15.2079],[170.84,6.2199],[170.82,40.08384771]],[[170.95,36.93247538],[170.99,5.8485],[171.0,43.38207538],[171.02,0.1],[171.03,0.1]]]
["bitfinex","SOLUSD",1729728442478,[[170.89,36.93247538],[170.87,7.57669322],[170.85,15.2079],[170.84,6.2199],[170.82,40.08384771]],[[170.95,36.93247538],[170.99,5.8485],[171.0,43.38207538],[171.01,14.6191],[171.02,0.2]]]
["bitfinex","SOLUSD",1729728442679,[[170.9,36.93247538],[170.87,7.57669322],[170.85,15.2079],[170.84,6.2199],[170.82,40.18384771]],[[170.95,36.93247538],[170.99,5.8485],[171.0,43.38207538],[171.01,14.6191],[171.02,0.2]]]
["bitfinex","SOLUSD",1729728442889,[[170.9,36.93247538],[170.87,7.57669322],[170.85,15.2079],[170.84,6.3199],[170.83,0.1]],[[170.95,36.93247538],[170.96,5.8494],[171.0,43.38207538],[171.01,14.6191],[171.02,0.2]]]
["bitfinex","SOLUSD",1729728443195,[[170.91,36.93247538],[170.87,7.57669322],[170.85,15.3079],[170.84,6.3199],[170.72,29.1308607]],[[170.96,42.78187538],[171.0,6.4496],[171.01,14.6191],[171.02,0.2],[171.09,54.50247538]]]
["bitfinex","SOLUSD",1729728443393,[[170.91,36.93247538],[170.87,7.57669322],[170.85,15.3079],[170.84,6.3199],[170.72,29.1308607]],[[170.96,42.78187538],[171.0,6.4496],[171.01,14.6191],[171.03,0.2],[171.09,54.50247538]]]
["bitfinex","SOLUSD",1729728443704,[[170.91,36.93247538],[170.87,7.57669322],[170.85,15.2079],[170.84,6.3199],[170.82,40.08384771]],[[170.96,42.78187538],[171.0,6.4496],[171.01,14.7191],[171.02,0.1],[171.09,54.50247538]]]
["bitfinex","SOLUSD",1729728443994,[[170.9,36.93247538],[170.87,7.57669322],[170.85,15.2079],[170.84,6.3199],[170.83,0.1]],[[170.95,23.776884],[170.96,42.78187538],[171.0,6.4496],[171.01,14.6191],[171.02,0.2]]]
["bitfinex","SOLUSD",1729728444199,[[170.9,36.93247538],[170.87,7.57669322],[170.85,15.3079],[170.84,6.2199],[170.83,0.1]],[[170.95,23.776884],[170.96,42.78187538],[171.0,6.4496],[171.01,14.6191],[171.02,0.2]]]
["bitfinex","SOLUSD",1729728444800,[[170.91,36.93247538],[170.87,7.57669322],[170.85,15.3079],[170.84,6.3199],[152.76,56.96107644]],[[170.96,42.78187538],[171.0,6.4496],[171.01,14.6191],[171.02,0.1],[171.03,0.1]]]
["bitfinex","SOLUSD",1729728445089,[[170.91,36.93247538],[170.87,7.57669322],[170.85,15.2079],[170.84,6.3199],[170.82,40.08384771]],[[170.96,5.8494],[170.97,36.93247538],[171.0,6.4496],[171.01,14.6191],[171.02,0.1]]]
["bitfinex","SOLUSD",1729728445302,[[170.91,36.93247538],[170.87,7.57669322],[170.85,15.3079],[170.84,6.3199],[170.82,39.98384771]],[[170.96,5.8494],[170.97,36.93247538],[171.0,6.4496],[171.01,14.6191],[171.03,0.2]]]
["bitfinex","SOLUSD",1729728445478,[[170.91,36.93247538],[170.87,7.57669322],[170.85,15.3079],[170.84,6.3199],[170.82,39.98384771]],[[170.96,5.8494],[170.97,36.93247538],[171.0,6.4496],[171.01,14.6191],[171.02,0.1]]]
["bitfinex","SOLUSD",1729728445674,[[170.91,36.93247538],[170.87,7.57669322],[170.86,0.1],[170.85,15.3079],[170.84,6.2199]],[[170.97,36.93247538],[170.98,5.8488],[171.0,6.4496],[171.01,14.6191],[171.04,15.2042]]]
["bitfinex","SOLUSD",1729728445874,[[170.93,36.93247538],[170.87,7.57669322],[170.85,15.4079],[170.84,6.2199],[170.75,29.7538856]],[[170.98,5.8488],[170.99,36.93247538],[171.0,6.4496],[171.04,29.9207],[171.1,31.69943645]]]
["bitfinex","SOLUSD",1729728446078,[[170.93,36.93247538],[170.87,7.57669322],[170.85,15.4079],[170.84,6.2199],[170.74,287.64541863]],[[170.98,42.78127538],[171.0,6.4496],[171.02,0.1],[171.04,29.8207],[171.1,31.69943645]]]
["bitfinex","SOLUSD",1729728446302,[[170.92,36.93247538],[170.87,7.57669322],[170.85,15.4079],[170.84,6.2199],[170.74,287.64541863]],[[170.97,36.93247538],[170.98,5.8488],[171.0,6.4496],[171.02,0.1],[171.04,29.8207]]]
["bitfinex","SOLUSD",1729728446491,[[170.92,36.93247538],[170.87,7.57669322],[170.85,15.4079],[170.84,6.2199],[170.74,287.64541863]],[[170.97,36.93247538],[170.98,5.8488],[171.0,6.4496],[171.04,29.9207],[173.03,41.21715219]]]
["bitfinex","SOLUSD",1729728446698,[[170.92,36.93247538],[170.87,7.57669322],[170.85,15.4079],[170.84,6.2199],[170.74,287.64541863]],[[170.97,36.93247538],[170.98,5.8488],[171.0,6.4496],[171.02,0.1],[171.04,29.8207]]]
["bitfinex","SOLUSD",1729728447002,[[170.92,36.93247538],[170.87,7.57669322],[170.85,15.3079],[170.84,6.3199],[170.82,39.98384771]],[[170.97,36.93247538],[171.0,6.4496],[171.02,0.1],[171.04,29.8207],[172.56,87.80986815]]]
["bitfinex","SOLUSD",1729728447304,[[170.92,36.93247538],[170.87,7.57669322],[170.85,15.3079],[170.84,6.3199],[170.82,39.98384771]],[[170.97,42.78147538],[171.0,6.4496],[171.02,0.1],[171.03,0.1],[171.04,29.7207]]]
["bitfinex","SOLUSD",1729728447499,[[170.91,36.93247538],[170.87,7.57669322],[170.85,15.3079],[170.84,6.3199],[170.82,39.98384771]],[[170.96,36.93247538],[170.97,5.849],[171.0,6.4496],[171.02,0.1],[171.03,0.1]]]
["bitfinex","SOLUSD",1729728447690,[[170.91,36.93247538],[170.87,7.57669322],[170.85,15.2079],[170.84,6.4199],[170.82,39.98384771]],[[170.96,36.93247538],[170.97,5.849],[171.0,6.4496],[171.02,0.1],[171.03,0.1]]]
["bitfinex","SOLUSD",1729728447894,[[170.91,36.93247538],[170.87,7.57669322],[170.85,15.2079],[170.84,6.4199],[170.82,39.98384771]],[[170.96,36.93247538],[170.97,5.849],[171.0,43.38207538],[171.03,0.1],[171.04,29.8207]]]
["bitfinex","SOLUSD",1729728448187,[[170.91,36.93247538],[170.87,7.57669322],[170.85,15.2079],[170.84,6.4199],[170.82,39.98384771]],[[170.96,36.93247538],[170.97,5.849],[171.0,43.38207538],[171.02,0.1],[171.03,0.1]]]
["bitfinex","SOLUSD",1729728448610,[[170.92,36.93247538],[170.87,7.57669322],[170.86,0.1],[170.85,15.3079],[170.84,6.2199]],[[170.97,36.93247538],[171.0,6.4496],[171.03,0.1],[171.04,29.8207],[171.09,54.50247538]]]
["bitfinex","SOLUSD",1729728448905,[[170.87,7.57669322],[170.86,0.1],[170.85,15.3079],[170.84,6.2199]],[[170.97,36.93247538],[171.0,6.4496],[171.03,0.1],[171.04,29.8207],[171.09,54.50247538]]]
["bitfinex","SOLUSD",1729728448906,[[170.93,36.93247538],[170.87,7.57669322],[170.86,0.1],[170.85,15.3079],[170.84,6.2199]],[[170.98,36.93247538],[170.99,5.8486],[171.0,6.4496],[171.04,29.9207],[171.09,54.50247538]]]
["bitfinex","SOLUSD",1729728449285,[[170.96,36.93247538],[170.91,36.93247538],[170.88,0.1],[170.87,7.67669322],[170.85,15.2079]],[[171.01,42.78037538],[171.04,36.3654],[171.07,0.2],[171.09,36.93247538],[171.1,31.69943645]]]
["bitfinex","SOLUSD",1729728449484,[[170.96,36.93247538],[170.91,36.93247538],[170.89,0.1],[170.88,0.1],[170.87,7.57669322]],[[171.0,23.776884],[171.01,42.78037538],[171.04,36.3654],[171.06,0.1],[171.08,0.1]]]
["bitfinex","SOLUSD",1729728449682,[[170.95,36.93247538],[170.88,0.1],[170.87,7.57669322],[170.86,0.1],[170.84,6.2199]],[[171.0,36.93247538],[171.01,5.8479],[171.04,36.3654],[171.06,0.2],[171.15,58.87483995]]]
["bitfinex","SOLUSD",1729728450004,[[170.93,36.93247538],[170.87,7.57669322],[170.86,0.2],[170.84,6.2199],[170.74,287.64541863]],[[170.98,36.93247538],[171.01,5.8479],[171.04,36.5654],[171.09,54.50247538],[171.13,29.55834003]]]
["bitfinex","SOLUSD",1729728450504,[[170.92,36.93247538],[170.87,7.57669322],[170.86,0.2],[170.84,6.2199],[170.74,287.64541863]],[[170.97,36.93247538],[170.99,5.8485],[171.04,36.5654],[171.09,54.50247538],[171.12,5.847]]]
["bitfinex","SOLUSD",1729728450696,[[170.91,36.93247538],[170.87,7.57669322],[170.86,0.2],[170.84,6.2199],[170.74,258.1]],[[170.96,36.93247538],[170.99,5.8485],[171.03,0.1],[171.04,36.4654],[171.09,54.50247538]]]
["bitfinex","SOLUSD",1729728451112,[[170.87,7.57669322],[170.86,0.2],[170.84,6.2199],[170.74,258.1],[170.73,1.00019484]],[[170.96,36.93247538],[170.99,5.8485],[171.03,0.1],[171.04,36.4654],[171.09,54.50247538]]]
["bitfinex","SOLUSD",1729728451283,[[170.87,7.57669322],[170.86,0.1],[170.85,15.3079],[170.84,6.2199],[170.82,73.05137233]],[[170.96,36.93247538],[170.99,5.8485],[171.03,0.1],[171.04,36.4654],[171.09,54.50247538]]]
["bitfinex","SOLUSD",1729728451483,[[170.91,36.93247538],[170.87,7.57669322],[170.86,0.2],[170.85,15.2079],[170.84,6.2199]],[[170.96,36.93247538],[170.99,5.8485],[171.03,0.1],[171.04,36.4654],[171.09,54.50247538]]]
["bitfinex","SOLUSD",1729728451677,[[170.91,36.93247538],[170.87,7.57669322],[170.86,0.2],[170.85,15.2079],[170.84,6.2199]],[[170.96,36.93247538],[170.98,5.8486],[171.04,36.5654],[171.09,54.50247538],[199.64,0.42]]]
["bitfinex","SOLUSD",1729728451900,[[170.91,36.93247538],[170.87,7.57669322],[170.86,0.2],[170.85,15.2079],[170.84,6.2199]],[[170.97,36.93247538],[170.98,5.8486],[171.03,0.1],[171.04,36.4654],[171.09,54.50247538]]]
["bitfinex","SOLUSD",1729728452202,[[170.92,36.93247538],[170.87,7.57669322],[170.86,0.2],[170.85,15.2079],[170.84,6.2199]],[[170.97,36.93247538],[170.98,5.8486],[171.03,0.1],[171.04,36.4654],[171.09,54.50247538]]]
["bitfinex","SOLUSD",1729728453184,[[170.91,36.93247538],[170.87,7.57669322],[170.85,15.2079],[170.84,6.4199],[170.82,36.93247538]],[[170.97,36.93247538],[171.03,0.2],[171.04,36.3654],[171.09,54.50247538],[171.18,550.22614145]]]
["bitfinex","SOLUSD",1729728453385,[[170.91,36.93247538],[170.87,7.57669322],[170.85,15.2079],[170.84,6.3199],[170.83,6.19006502]],[[170.97,42.78147538],[171.02,0.1],[171.03,0.1],[171.04,36.3654],[171.06,29.2307]]]
["bitfinex","SOLUSD",1729728453599,[[170.91,36.93247538],[170.87,7.57669322],[170.85,15.3079],[170.84,6.3199],[170.83,6.09006502]],[[170.96,36.93247538],[170.97,5.849],[171.02,0.1],[171.03,0.1],[171.04,36.3654]]]
["bitfinex","SOLUSD",1729728454105,[[170.91,36.93247538],[170.87,7.57669322],[170.85,15.3079],[170.84,6.3199],[170.83,6.09006502]],[[170.97,42.78147538],[171.02,0.1],[171.03,0.1],[171.04,36.3654],[171.12,29.39366831]]]
["bitfinex","SOLUSD",1729728454479,[[170.91,36.93247538],[170.87,7.57669322],[170.85,15.3079],[170.84,6.3199],[170.83,6.09006502]],[[170.97,42.78147538],[171.03,0.2],[171.04,36.3654],[171.12,29.39366831],[171.56,0.35]]]
["bitfinex","SOLUSD",1729728454679,[[170.91,36.93247538],[170.87,7.57669322],[170.85,15.3079],[170.84,6.3199],[170.83,6.09006502]],[[170.97,42.78147538],[171.02,0.1],[171.03,0.1],[171.04,36.3654],[171.12,29.39366831]]]
["bitfinex","SOLUSD",1729728456296,[[170.91,36.93247538],[170.87,7.57669322],[170.85,15.3079],[170.84,6.3199],[170.83,6.09006502]],[[170.97,42.78147538],[171.02,0.1],[171.03,0.1],[171.04,36.3654],[171.07,5.17429523]]]
["bitfinex","SOLUSD",1729728456702,[[170.91,36.93247538],[170.87,7.57669322],[170.85,15.2079],[170.84,6.3199],[170.83,6.19006502]],[[170.97,42.78147538],[171.02,0.1],[171.03,0.1],[171.04,36.3654],[171.07,5.17429523]]]
["bitfinex","SOLUSD",1729728456905,[[170.91,36.93247538],[170.87,7.57669322],[170.85,15.3079],[170.84,6.3199],[170.83,6.09006502]],[[170.96,36.93247538],[170.97,5.849],[171.02,0.1],[171.03,0.1],[171.04,36.3654]]]
["bitfinex","SOLUSD",1729728457584,[[170.91,36.93247538],[170.87,7.57669322],[170.85,15.3079],[170.84,6.3199],[170.83,6.09006502]],[[170.97,42.78147538],[171.02,0.1],[171.03,0.1],[171.04,36.3654],[171.12,29.39366831]]]
["bitfinex","SOLUSD",1729728458900,[[170.9,36.93247538],[170.87,7.57669322],[170.85,15.3079],[170.84,6.3199],[170.83,6.09006502]],[[170.96,36.93247538],[170.97,21.6642],[171.0,36.93247538],[171.02,0.1],[171.03,0.1]]]
["bitfinex","SOLUSD",1729728459101,[[170.9,36.93247538],[170.87,7.57669322],[170.85,15.2079],[170.84,6.4199],[170.83,6.09006502]],[[170.96,36.93247538],[170.97,21.6642],[171.0,36.93247538],[171.02,0.1],[171.03,0.1]]]
["bitfinex","SOLUSD",1729728459287,[[170.91,36.93247538],[170.87,7.57669322],[170.85,15.4079],[170.84,6.2199],[170.83,6.09006502]],[[170.96,36.93247538],[170.97,21.6642],[171.03,0.1],[171.04,21.3612],[171.09,54.50247538]]]
["bitfinex","SOLUSD",1729728459487,[[170.91,36.93247538],[170.87,7.57669322],[170.86,8.86575209],[170.85,15.4079],[170.84,6.2199]],[[170.96,36.93247538],[170.97,21.6642],[171.03,0.1],[171.04,21.3612],[171.09,54.50247538]]]
["bitfinex","SOLUSD",1729728459808,[[170.92,36.93247538],[170.87,7.57669322],[170.86,8.86575209],[170.85,15.4079],[170.84,6.2199]],[[170.97,21.6642],[170.98,36.93247538],[171.03,0.2],[171.04,21.2612],[171.09,54.50247538]]]
["bitfinex","SOLUSD",1729728460011,[[170.92,36.93247538],[170.87,7.57669322],[170.86,8.86575209],[170.85,15.4079],[170.84,6.2199]],[[170.97,21.6642],[170.98,36.93247538],[171.02,0.1],[171.03,0.1],[171.04,21.2612]]]
["bitfinex","SOLUSD",1729728460381,[[170.92,36.93247538],[170.87,7.57669322],[170.86,8.86575209],[170.85,15.4079],[170.84,6.2199]],[[170.97,21.6642],[170.98,36.93247538],[171.02,0.1],[171.04,21.3612],[171.59,0.6116547]]]
["bitfinex","SOLUSD",1729728460586,[[170.92,36.93247538],[170.87,7.57669322],[170.86,8.86575209],[170.85,15.3079],[170.84,6.3199]],[[170.97,58.59667538],[171.02,0.1],[171.03,0.1],[171.04,21.2612],[171.08,17.57]]]
["bitfinex","SOLUSD",1729728460800,[[170.91,36.93247538],[170.87,7.57669322],[170.86,8.86575209],[170.85,15.3079],[170.84,6.3199]],[[170.96,36.93247538],[170.97,21.6642],[171.02,0.1],[171.03,0.1],[171.04,21.2612]]]
["bitfinex","SOLUSD",1729728461122,[[170.91,36.93247538],[170.87,7.57669322],[170.86,8.86575209],[170.85,15.3079],[170.84,6.2199]],[[170.96,36.93247538],[170.97,21.6642],[171.03,0.1],[171.04,21.3612],[199.45,0.1]]]
["bitfinex","SOLUSD",1729728461312,[[170.91,36.93247538],[170.87,7.57669322],[170.86,8.86575209],[170.85,15.4079],[170.84,6.2199]],[[170.96,36.93247538],[170.97,21.6642],[171.02,0.1],[171.03,0.1],[171.04,21.2612]]]
["bitfinex","SOLUSD",1729728461613,[[170.91,36.93247538],[170.87,7.57669322],[170.86,8.86575209],[170.85,15.3079],[170.84,6.2199]],[[170.96,36.93247538],[170.97,21.6642],[171.02,0.1],[171.03,0.1],[171.04,21.2612]]]
["bitfinex","SOLUSD",1729728461789,[[170.91,36.93247538],[170.87,7.57669322],[170.86,8.86575209],[170.85,15.4079],[170.84,6.2199]],[[170.96,36.93247538],[170.97,21.6642],[171.02,0.1],[171.03,0.1],[171.04,21.2612]]]
["bitfinex","SOLUSD",1729728462599,[[170.92,36.93247538],[170.87,7.57669322],[170.86,8.86575209],[170.85,15.4079],[170.84,6.2199]],[[170.97,58.59667538],[171.03,0.1],[171.04,21.3612],[171.18,587.32559537],[171.81,42.1215165]]]
["bitfinex","SOLUSD",1729728462806,[[170.92,36.93247538],[170.87,7.57669322],[170.86,8.86575209],[170.85,15.4079],[170.84,6.2199]],[[170.97,58.59667538],[171.03,0.1],[171.04,21.3612],[171.18,573.62548045],[171.3,14.74661129]]]
["bitfinex","SOLUSD",1729728463009,[[170.92,36.93247538],[170.87,7.57669322],[170.86,8.86575209],[170.85,15.3079],[170.84,6.2199]],[[170.97,58.59667538],[171.03,0.2],[171.04,21.2612],[171.18,573.62548045],[171.21,14.42743199]]]
["bitfinex","SOLUSD",1729728463189,[[170.92,36.93247538],[170.87,7.57669322],[170.86,8.86575209],[170.85,15.4079],[170.84,6.2199]],[[170.97,58.59667538],[171.02,0.1],[171.03,0.1],[171.04,21.2612],[171.1,31.69943645]]]
["bitfinex","SOLUSD",1729728463512,[[170.92,36.93247538],[170.87,7.57669322],[170.86,8.86575209],[170.85,15.4079],[170.84,6.2199]],[[170.97,58.59667538],[171.02,0.1],[171.03,0.1],[171.04,21.2612],[171.1,37.54643645]]]
["bitfinex","SOLUSD",1729728463898,[[170.92,36.93247538],[170.87,7.57669322],[170.86,8.86575209],[170.85,15.4079],[170.84,6.2199]],[[170.97,58.59667538],[171.03,0.2],[171.04,21.2612],[171.1,37.54643645],[199.43,1.1066]]]
["bitfinex","SOLUSD",1729728464097,[[170.92,36.93247538],[170.87,7.57669322],[170.86,8.86575209],[170.85,15.4079],[170.84,6.2199]],[[170.97,58.59667538],[171.02,0.1],[171.03,0.1],[171.04,21.2612],[171.1,37.54643645]]]
["bitfinex","SOLUSD",1729728464299,[[170.92,23.67679044],[170.87,7.57669322],[170.86,8.86575209],[170.85,15.4079],[170.84,6.2199]],[[170.97,45.34099044],[171.02,0.1],[171.03,0.1],[171.04,21.2612],[171.09,94.70716176]]]
["bitfinex","SOLUSD",1729728464912,[[170.92,23.67679044],[170.87,7.57669322],[170.86,8.86575209],[170.85,15.3079],[170.84,6.3199]],[[170.97,45.34099044],[171.02,0.1],[171.03,0.1],[171.04,21.2612],[171.09,94.70716176]]]
["bitfinex","SOLUSD",1729728465115,[[170.87,7.57669322],[170.86,8.86575209],[170.85,15.3079],[170.84,6.3199]],[[170.97,45.34099044],[171.02,0.1],[171.03,0.1],[171.04,21.2612],[171.09,94.70716176]]]
["bitfinex","SOLUSD",1729728465116,[[170.91,23.67679044],[170.87,7.57669322],[170.86,8.86575209],[170.85,15.2079],[170.84,6.4199]],[[170.96,23.67679044],[170.97,21.6642],[171.02,0.1],[171.03,0.1],[171.04,21.2612]]]
["bitfinex","SOLUSD",1729728465321,[[170.89,23.67679044],[170.86,8.86575209],[170.85,15.2079],[170.84,6.2199],[170.83,6.29006502]],[[170.95,23.67679044],[170.97,21.6642],[171.0,94.70716176],[171.01,14.7191],[171.02,0.1]]]
["bitfinex","SOLUSD",1729728465491,[[170.89,23.67679044],[170.86,8.86575209],[170.85,15.2079],[170.84,6.2199],[170.83,13.86675824]],[[170.94,23.67679044],[170.97,21.6642],[171.0,94.70716176],[171.01,14.7191],[171.02,0.1]]]
["bitfinex","SOLUSD",1729728466698,[[170.89,23.67679044],[170.86,8.86575209],[170.85,15.2079],[170.84,6.2199],[170.83,13.86675824]],[[170.94,23.67679044],[170.96,5.8494],[170.97,15.8152],[171.0,94.70716176],[171.01,14.7191]]]
["bitfinex","SOLUSD",1729728466991,[[170.89,23.67679044],[170.86,8.86575209],[170.85,15.2079],[170.84,6.2199],[170.83,13.86675824]],[[170.95,23.67679044],[170.96,5.8494],[170.97,15.8152],[171.0,94.70716176],[171.01,14.7191]]]
["bitfinex","SOLUSD",1729728468001,[[170.89,23.67679044],[170.86,8.86575209],[170.85,15.2079],[170.84,6.3199],[170.83,13.76675824]],[[170.95,23.67679044],[170.96,5.8494],[170.97,15.8152],[171.0,94.70716176],[171.01,14.7191]]]
["bitfinex","SOLUSD",1729728468409,[[170.89,23.67679044],[170.86,8.86575209],[170.85,15.2079],[170.84,6.3199],[170.83,13.76675824]],[[170.94,23.67679044],[170.96,5.8494],[170.97,15.8152],[171.0,94.70716176],[171.01,14.7191]]]
["bitfinex","SOLUSD",1729728468617,[[170.9,23.67679044],[170.86,8.86575209],[170.85,15.2079],[170.84,6.4199],[170.83,13.66675824]],[[170.96,29.52619044],[170.97,15.8152],[171.0,94.70716176],[171.01,14.7191],[171.57,1647.76731088]]]
["bitfinex","SOLUSD",1729728468809,[[170.9,23.67679044],[170.86,8.86575209],[170.85,15.2079],[170.84,6.4199],[170.83,13.66675824]],[[170.96,29.52619044],[170.97,15.8152],[171.0,94.70716176],[171.01,14.7191],[171.54,0.35]]]
["bitfinex","SOLUSD",1729728469330,[[170.9,23.67679044],[170.86,8.86575209],[170.85,15.2079],[170.84,6.3199],[170.83,13.66675824]],[[170.96,29.52619044],[170.97,15.8152],[171.0,94.70716176],[171.01,14.7191],[171.54,0.35]]]
["bitfinex","SOLUSD",1729728469531,[[170.9,23.67679044],[170.86,8.86575209],[170.85,15.2079],[170.84,6.4199],[170.83,13.66675824]],[[170.96,29.52619044],[170.97,15.8152],[171.0,94.70716176],[171.01,14.7191],[171.54,0.35]]]
["bitfinex","SOLUSD",1729728469827,[[170.9,23.67679044],[170.86,8.86575209],[170.85,15.2079],[170.84,6.4199],[170.83,13.66675824]],[[170.96,29.52619044],[170.97,15.8152],[171.0,94.70716176],[171.01,14.7191],[171.56,0.35]]]
["bitfinex","SOLUSD",1729728470126,[[170.9,23.67679044],[170.86,8.86575209],[170.85,15.2079],[170.84,6.4199],[170.83,13.66675824]],[[170.96,29.52619044],[170.97,15.8152],[171.0,94.70716176],[171.01,14.7191],[171.03,0.1]]]
["bitfinex","SOLUSD",1729728470934,[[170.91,23.67679044],[170.86,8.86575209],[170.85,15.2079],[170.84,6.4199],[170.83,13.66675824]],[[170.96,29.52619044],[170.97,15.8152],[171.01,14.7191],[171.03,0.1],[171.09,94.70716176]]]
["bitfinex","SOLUSD",1729728472097,[[170.91,23.67679044],[170.86,8.86575209],[170.85,15.2079],[170.84,6.3199],[170.83,13.76675824]],[[170.96,29.52619044],[170.97,15.8152],[171.01,14.7191],[171.02,0.1],[171.09,94.70716176]]]
["bitfinex","SOLUSD",1729728472304,[[170.9,23.67679044],[170.86,8.86575209],[170.85,15.2079],[170.84,6.3199],[170.83,13.66675824]],[[170.96,29.52619044],[170.97,15.8152],[171.01,14.7191],[171.02,0.1],[171.09,94.70716176]]]
["bitfinex","SOLUSD",1729728472519,[[170.9,23.67679044],[170.86,8.86575209],[170.85,15.2079],[170.84,6.3199],[170.83,13.76675824]],[[170.96,29.52619044],[170.97,15.8152],[171.01,14.7191],[171.03,0.1],[171.09,94.70716176]]]
["bitfinex","SOLUSD",1729728472724,[[170.9,23.67679044],[170.86,8.86575209],[170.85,15.2079],[170.84,6.4199],[170.83,13.66675824]],[[170.96,29.52619044],[170.97,15.8152],[171.01,14.7191],[171.03,0.1],[171.09,94.70716176]]]
["bitfinex","SOLUSD",1729728473708,[[170.9,23.67679044],[170.86,8.86575209],[170.85,15.2079],[170.84,6.4199],[170.83,13.66675824]],[[170.96,29.52619044],[170.97,15.8152],[171.01,14.6191],[171.02,0.1],[171.03,0.1]]]
["bitfinex","SOLUSD",1729728474114,[[170.91,23.67679044],[170.86,8.86575209],[170.85,15.2079],[170.84,6.4199],[170.83,13.66675824]],[[170.96,5.8494],[170.97,39.49199044],[171.01,14.7191],[171.03,0.1],[171.12,29.39366831]]]
["bitfinex","SOLUSD",1729728475016,[[170.86,8.86575209],[170.85,15.2079],[170.84,6.4199],[170.83,13.66675824],[170.7,50.35933261]],[[170.96,29.52619044],[170.97,15.8152],[171.01,14.7191],[171.03,0.1],[171.11,29.48538916]]]
["bitfinex","SOLUSD",1729728475219,[[170.89,23.67679044],[170.86,8.86575209],[170.85,15.2079],[170.84,6.2199],[170.83,13.66675824]],[[170.95,47.45367444],[170.96,5.8494],[170.97,15.8152],[171.0,94.70716176],[171.01,14.8191]]]
["bitfinex","SOLUSD",1729728475407,[[170.89,23.67679044],[170.86,8.86575209],[170.85,15.2079],[170.84,6.2199],[170.83,13.66675824]],[[170.94,23.67679044],[170.95,23.776884],[170.96,5.8494],[170.97,15.8152],[171.0,94.70716176]]]
["bitfinex","SOLUSD",1729728475728,[[170.89,23.67679044],[170.86,8.86575209],[170.85,15.2079],[170.84,6.2199],[170.83,13.86675824]],[[170.95,47.45367444],[170.96,5.8494],[170.97,15.8152],[171.0,94.70716176],[171.09,5.847]]]
["bitfinex","SOLUSD",1729728476624,[[170.89,23.67679044],[170.86,8.86575209],[170.85,15.2079],[170.84,6.2199],[170.83,13.86675824]],[[170.95,53.30337444],[170.97,15.8152],[171.0,94.70716176],[171.09,5.847],[171.51,17.96731088]]]
["bitfinex","SOLUSD",1729728476932,[[170.89,23.67679044],[170.86,8.86575209],[170.85,15.2079],[170.84,6.2199],[170.83,13.66675824]],[[170.95,53.30337444],[170.97,15.8152],[171.0,94.70716176],[171.09,5.847],[171.51,17.96731088]]]
["bitfinex","SOLUSD",1729728477131,[[170.89,23.67679044],[170.86,8.86575209],[170.85,15.2079],[170.84,6.2199],[170.83,13.66675824]],[[170.95,53.30337444],[170.97,15.8152],[171.0,94.80716176],[171.01,14.7191],[171.09,5.847]]]
["bitfinex","SOLUSD",1729728477328,[[170.88,23.67679044],[170.86,8.86575209],[170.85,15.2079],[170.84,6.2199],[170.83,13.66675824]],[[170.94,23.67679044],[170.95,29.626584],[170.97,15.8152],[171.0,94.80716176],[171.01,14.7191]]]
["bitfinex","SOLUSD",1729728477623,[[170.88,23.67679044],[170.86,8.86575209],[170.85,15.2079],[170.84,6.2199],[170.83,7.57669322]],[[170.94,23.67679044],[170.95,29.626584],[170.97,21.852],[171.0,94.80716176],[171.01,14.7191]]]
["bitfinex","SOLUSD",1729728478335,[[170.87,23.67679044],[170.86,8.86575209],[170.85,15.2079],[170.84,6.2199],[170.83,7.57669322]],[[170.93,23.67679044],[170.95,29.626584],[170.97,21.852],[170.99,14.7213],[171.0,94.80716176]]]
["bitfinex","SOLUSD",1729728478831,[[170.87,23.67679044],[170.86,8.86575209],[170.85,15.2079],[170.84,6.2199],[170.83,7.57669322]],[[170.93,23.67679044],[170.95,23.776884],[170.97,21.852],[170.98,0.1],[170.99,14.6213]]]
["bitfinex","SOLUSD",1729728479129,[[170.87,23.67679044],[170.86,8.86575209],[170.85,15.2079],[170.84,6.2199],[170.83,7.57669322]],[[170.93,29.52729044],[170.95,23.776884],[170.97,21.852],[170.98,0.1],[170.99,14.6213]]]
["bitfinex","SOLUSD",1729728480129,[[170.87,23.67679044],[170.86,8.86575209],[170.85,15.2079],[170.84,6.2199],[170.83,7.57669322]],[[170.93,23.67679044],[170.95,23.776884],[170.97,21.852],[170.98,0.1],[170.99,14.6213]]]
["bitfinex","SOLUSD",1729728480336,[[170.87,23.67679044],[170.86,8.86575209],[170.85,15.2079],[170.84,6.2199],[170.83,7.57669322]],[[170.93,23.67679044],[170.95,29.626884],[170.97,21.852],[170.98,0.1],[170.99,14.6213]]]
["bitfinex","SOLUSD",1729728480516,[[170.88,23.67679044],[170.86,8.86575209],[170.85,15.2079],[170.84,6.2199],[170.83,7.57669322]],[[170.93,23.67679044],[170.94,5.85],[170.95,23.776884],[170.97,21.852],[170.98,0.1]]]
["bitfinex","SOLUSD",1729728481035,[[170.89,23.67679044],[170.86,8.86575209],[170.85,15.2079],[170.84,6.2199],[170.83,7.57669322]],[[170.94,29.52679044],[170.95,23.776884],[170.97,21.852],[170.98,0.1],[171.52,29.98969246]]]
["bitfinex","SOLUSD",1729728481226,[[170.89,23.67679044],[170.86,8.86575209],[170.85,15.2079],[170.84,6.2199],[170.83,7.57669322]],[[170.94,29.52679044],[170.95,23.776884],[170.97,21.852],[170.99,14.7213],[171.29,17.28184167]]]
["bitfinex","SOLUSD",1729728481425,[[170.9,11.83839522],[170.89,11.83839522],[170.86,8.86575209],[170.85,15.2079],[170.84,6.2199]],[[170.94,5.85],[170.95,23.776884],[170.97,21.852],[170.99,14.6213],[171.0,0.1]]]
["bitfinex","SOLUSD",1729728481627,[[170.9,23.67679044],[170.86,8.86575209],[170.85,15.2079],[170.84,6.2199],[170.71,52.86745689]],[[170.94,5.85],[170.95,47.45367444],[170.97,21.852],[170.99,14.6213],[171.0,94.80716176]]]
["bitfinex","SOLUSD",1729728481824,[[170.93,23.67679044],[170.86,8.86575209],[170.85,15.3079],[170.84,6.3199],[170.82,94.70716176]],[[170.97,21.852],[171.02,14.6183],[171.03,0.1],[171.04,0.1],[171.06,29.2307]]]
["bitfinex","SOLUSD",1729728482029,[[170.91,23.67679044],[170.86,8.86575209],[170.85,15.2079],[170.84,6.4199],[170.82,94.70716176]],[[170.97,45.34099044],[171.01,6.0368],[171.02,14.7183],[171.03,0.1],[171.05,2.54420948]]]
["bitfinex","SOLUSD",1729728482214,[[170.91,23.67679044],[170.86,8.86575209],[170.85,15.3079],[170.84,6.2199],[170.83,7.67669322]],[[170.97,45.34099044],[171.01,6.0368],[171.02,14.7183],[171.03,6.18277361],[171.05,2.54420948]]]
["bitfinex","SOLUSD",1729728482413,[[170.91,23.67679044],[170.86,8.86575209],[170.85,15.3079],[170.84,6.3199],[170.83,7.57669322]],[[170.97,45.34099044],[171.01,6.0368],[171.02,14.7183],[171.03,6.18277361],[171.05,2.54420948]]]
["bitfinex","SOLUSD",1729728482724,[[170.91,23.67679044],[170.86,8.86575209],[170.85,15.3079],[170.84,6.2199],[170.83,7.67669322]],[[170.97,45.34099044],[171.01,6.0368],[171.02,14.7183],[171.03,6.18277361],[171.05,2.54420948]]]
["bitfinex","SOLUSD",1729728483036,[[170.91,23.67679044],[170.86,8.86575209],[170.85,15.3079],[170.84,6.3199],[170.83,7.57669322]],[[170.97,45.34099044],[171.01,6.0368],[171.02,14.7183],[171.03,6.18277361],[171.05,2.54420948]]]
["bitfinex","SOLUSD",1729728483339,[[170.91,23.67679044],[170.86,8.86575209],[170.85,15.3079],[170.84,6.2199],[170.83,7.67669322]],[[170.97,45.34099044],[171.01,6.0368],[171.02,14.7183],[171.03,6.18277361],[171.05,2.54420948]]]
["bitfinex","SOLUSD",1729728484233,[[170.93,23.67679044],[170.86,8.86575209],[170.85,15.4079],[170.84,6.2199],[170.83,7.57669322]],[[170.97,15.8152],[170.98,23.67679044],[171.01,6.0368],[171.02,14.6183],[171.03,6.18277361]]]
["bitfinex","SOLUSD",1729728484536,[[170.93,23.67679044],[170.86,8.96575209],[170.85,15.3079],[170.84,12.30277858],[170.83,7.57669322]],[[170.97,15.8152],[170.98,5.8486],[170.99,23.67679044],[171.01,6.0368],[171.02,14.6183]]]
["bitfinex","SOLUSD",1729728484736,[[170.93,23.67679044],[170.86,8.96575209],[170.85,15.3079],[170.84,12.30277858],[170.83,7.57669322]],[[170.97,15.8152],[170.98,5.8486],[170.99,23.67679044],[171.01,6.0368],[171.02,14.7183]]]
["bitfinex","SOLUSD",1729728484920,[[170.93,23.67679044],[170.86,8.86575209],[170.85,15.4079],[170.84,12.30277858],[170.83,7.57669322]],[[170.97,15.8152],[170.98,5.8486],[170.99,23.67679044],[171.01,6.0368],[171.02,14.7183]]]
["bitfinex","SOLUSD",1729728485129,[[170.93,23.67679044],[170.86,8.86575209],[170.85,15.4079],[170.84,12.30277858],[170.83,7.57669322]],[[170.97,15.8152],[170.98,29.52539044],[171.01,6.0368],[171.02,14.7183],[171.13,29.55834003]]]
["bitfinex","SOLUSD",1729728486036,[[170.92,23.67679044],[170.86,8.86575209],[170.85,15.3079],[170.84,12.40277858],[170.83,7.57669322]],[[170.97,15.8152],[170.98,29.52539044],[171.01,6.0368],[171.02,14.7183],[171.13,29.55834003]]]
["bitfinex","SOLUSD",1729728486343,[[170.92,23.67679044],[170.86,8.86575209],[170.85,15.3079],[170.84,12.40277858],[170.83,7.57669322]],[[170.97,39.49199044],[170.98,5.8486],[171.01,6.0368],[171.02,14.7183],[171.12,35.24066831]]]
["bitfinex","SOLUSD",1729728487143,[[170.9,23.67679044],[170.86,8.86575209],[170.85,15.2079],[170.84,12.40277858],[170.83,7.67669322]],[[170.96,47.45367444],[170.97,21.6644],[171.0,94.70716176],[171.01,6.1368],[171.02,14.7183]]]
["bitfinex","SOLUSD",1729728487433,[[170.9,23.67679044],[170.86,8.86575209],[170.85,15.2079],[170.84,12.50277858],[170.83,7.57669322]],[[170.96,47.45367444],[170.97,21.6644],[171.0,94.70716176],[171.01,6.1368],[171.02,14.7183]]]
["bitfinex","SOLUSD",1729728487635,[[170.91,23.67679044],[170.86,8.86575209],[170.85,15.2079],[170.84,12.30277858],[170.83,7.77669322]],[[170.96,47.45367444],[170.97,21.6644],[171.01,6.1368],[171.02,14.7183],[171.09,94.70716176]]]
["bitfinex","SOLUSD",1729728487836,[[170.91,23.67679044],[170.86,8.86575209],[170.85,15.2079],[170.84,12.40277858],[170.83,7.67669322]],[[170.96,53.30297444],[170.97,15.8152],[171.01,6.0368],[171.02,14.8183],[171.09,94.70716176]]]
["bitfinex","SOLUSD",1729728488215,[[170.91,23.67679044],[170.86,8.86575209],[170.85,15.2079],[170.84,12.40277858],[170.83,7.67669322]],[[170.96,53.30297444],[170.97,15.8152],[171.01,6.1368],[171.02,14.7183],[171.09,94.70716176]]]
["bitfinex","SOLUSD",1729728488656,[[170.86,8.86575209],[170.85,15.2079],[170.84,12.30277858],[170.83,7.57669322],[170.81,0.8116547]],[[170.94,47.45367444],[170.96,29.626184],[170.97,15.8152],[171.0,94.90716176],[171.01,6.0368]]]
["bitfinex","SOLUSD",1729728488945,[[170.86,8.86575209],[170.85,23.67679044],[170.81,16.0492547],[170.8,6.1427],[170.79,0.2]],[[170.9,23.67679044],[170.91,23.776884],[170.96,5.9493],[170.97,15.9152],[171.0,94.70716176]]]
["bitfinex","SOLUSD",1729728489533,[[170.86,8.86575209],[170.85,23.67679044],[170.81,16.0492547],[170.8,6.1427],[170.79,0.2]],[[170.9,23.67679044],[170.91,23.776884],[170.95,6.5972],[170.96,5.9493],[170.97,15.9152]]]
["bitfinex","SOLUSD",1729728489942,[[170.86,8.86575209],[170.85,23.67679044],[170.81,16.0492547],[170.8,6.1427],[170.79,0.2]],[[170.91,47.45367444],[170.92,5.8509],[170.95,6.5972],[170.96,14.7233],[170.97,15.9152]]]
["bitfinex","SOLUSD",1729728490339,[[170.86,8.86575209],[170.85,23.67679044],[170.81,16.0492547],[170.8,6.1427],[170.79,0.2]],[[170.91,47.45367444],[170.95,6.5972],[170.96,14.7233],[170.97,15.9152],[171.19,51.71646754]]]
["bitfinex","SOLUSD",1729728490531,[[170.86,8.86575209],[170.85,23.67679044],[170.81,16.0492547],[170.8,6.1427],[170.79,0.2]],[[170.91,53.30467444],[170.95,6.5972],[170.96,14.7233],[170.97,15.9152],[171.05,2.54420948]]]
["bitfinex","SOLUSD",1729728490733,[[170.86,8.86575209],[170.85,23.67679044],[170.81,16.0492547],[170.8,6.1427],[170.79,0.2]],[[170.91,53.30467444],[170.95,6.5972],[170.96,14.6233],[170.97,16.0152],[171.02,17.57]]]
["bitfinex","SOLUSD",1729728491040,[[170.86,32.54254253],[170.81,16.0492547],[170.8,6.1427],[170.79,0.2],[152.6,57.49517438]],[[170.91,53.30467444],[170.95,6.5972],[170.96,14.7233],[170.97,15.9152],[171.02,17.57]]]
["bitfinex","SOLUSD",1729728491430,[[170.86,32.54254253],[170.81,16.0492547],[170.8,6.1427],[170.79,0.2],[152.6,57.49517438]],[[170.91,53.30467444],[170.95,6.5972],[170.96,14.7233],[170.97,15.8152],[170.98,0.1]]]
["bitfinex","SOLUSD",1729728491828,[[170.81,0.6116547],[170.76,20.1],[170.75,9.19532325],[170.74,15.5376],[170.73,70.0]],[[170.87,23.67679044],[170.9,15.7451],[170.91,29.627884],[170.94,14.8258],[170.95,6.5972]]]
["bitfinex","SOLUSD",1729728492031,[[170.83,23.67679044],[170.81,0.6116547],[170.77,0.1],[170.76,20.1],[170.75,6.1427]],[[170.88,23.67679044],[170.9,15.7451],[170.91,29.627884],[170.94,14.8258],[170.95,6.5972]]]
["bitfinex","SOLUSD",1729728492240,[[170.84,23.67679044],[170.81,0.6116547],[170.77,0.1],[170.76,20.1],[170.75,6.1427]],[[170.89,23.67679044],[170.9,15.7451],[170.91,29.627884],[170.94,14.8258],[170.95,6.5972]]]
["bitfinex","SOLUSD",1729728492431,[[170.84,23.67679044],[170.81,0.6116547],[170.77,0.1],[170.76,0.1],[170.75,15.1864248]],[[170.88,23.776884],[170.89,23.67679044],[170.9,15.7451],[170.91,5.851],[170.94,14.8258]]]
["bitfinex","SOLUSD",1729728492937,[[170.84,23.67679044],[170.81,0.6116547],[170.76,0.1],[170.75,15.1864248],[170.74,21.61056106]],[[170.88,23.776884],[170.89,23.67679044],[170.9,15.7451],[170.94,14.8258],[171.04,29.08261818]]]
["bitfinex","SOLUSD",1729728493138,[[170.83,23.67679044],[170.81,0.6116547],[170.77,0.1],[170.76,0.1],[170.75,15.1864248]],[[170.88,29.628984],[170.89,23.67679044],[170.9,15.7451],[170.94,14.7258],[170.95,6.6972]]]
["bitfinex","SOLUSD",1729728494244,[[170.83,23.67679044],[170.81,0.6116547],[170.77,0.1],[170.76,0.1],[170.75,15.1864248]],[[170.88,53.30577444],[170.9,15.7451],[170.94,14.6258],[170.95,6.6972],[170.96,0.1]]]
["bitfinex","SOLUSD",1729728494751,[[170.83,23.67679044],[170.81,0.6116547],[170.77,0.1],[170.76,0.1],[170.75,15.1864248]],[[170.88,53.30577444],[170.9,15.7451],[170.94,14.7258],[170.95,6.5972],[170.96,0.1]]]
["bitfinex","SOLUSD",1729728495261,[[170.83,23.67679044],[170.81,0.6116547],[170.76,0.1],[170.75,15.1864248],[170.74,24.15335895]],[[170.88,53.30577444],[170.9,15.7451],[170.94,14.7258],[170.95,6.6972],[170.96,2.47068494]]]
["bitfinex","SOLUSD",1729728495547,[[170.81,0.6116547],[170.75,15.1864248],[170.74,24.25335895],[170.62,321.86924607],[152.6,57.49517438]],[[170.87,23.67679044],[170.88,29.628984],[170.9,15.7451],[170.91,94.70716176],[170.93,0.1]]]
["bitfinex","SOLUSD",1729728495843,[[170.81,0.6116547],[170.76,6.3],[170.75,15.1864248],[170.74,24.15335895],[170.62,321.86924607]],[[170.87,23.67679044],[170.88,29.628984],[170.9,15.7451],[170.91,109.33496176],[170.94,0.2]]]
["bitfinex","SOLUSD",1729728496030,[[170.82,23.67679044],[170.81,0.6116547],[170.76,6.4],[170.75,15.1864248],[170.74,24.05335895]],[[170.87,23.67679044],[170.88,29.628984],[170.9,15.7451],[170.91,14.6278],[170.93,0.1]]]
["bitfinex","SOLUSD",1729728496424,[[170.82,23.67679044],[170.81,0.6116547],[170.76,6.3],[170.75,15.1864248],[170.74,24.15335895]],[[170.87,23.67679044],[170.88,29.628984],[170.9,15.7451],[170.91,14.6278],[170.93,0.1]]]
["bitfinex","SOLUSD",1729728496621,[[170.81,24.28844514],[170.76,6.2],[170.75,15.1864248],[170.74,21.61056106],[170.73,94.80716176]],[[170.86,23.67679044],[170.88,29.628984],[170.9,15.7451],[170.91,14.6278],[170.93,0.1]]]
["bitfinex","SOLUSD",1729728496838,[[170.81,24.28844514],[170.76,6.2],[170.75,15.1864248],[170.74,21.61056106],[170.73,94.80716176]],[[170.86,23.67679044],[170.88,29.628984],[170.9,15.7451],[170.91,109.33496176],[170.93,0.1]]]
["bitfinex","SOLUSD",1729728497035,[[170.81,24.28844514],[170.75,15.1864248],[170.74,21.61056106],[170.73,94.80716176],[152.56,2.0]],[[170.86,23.67679044],[170.88,23.776884],[170.9,15.7451],[170.91,109.33496176],[170.93,0.1]]]
["bitfinex","SOLUSD",1729728497330,[[170.81,0.6116547],[170.8,23.67679044],[170.75,15.1864248],[170.74,21.61056106],[170.73,94.80716176]],[[170.86,23.67679044],[170.87,5.8524],[170.88,23.776884],[170.9,15.7451],[170.91,109.33496176]]]
["bitfinex","SOLUSD",1729728497530,[[170.81,0.6116547],[170.8,23.67679044],[170.76,0.1],[170.75,15.2864248],[170.74,21.51056106]],[[170.86,23.67679044],[170.87,5.8524],[170.88,23.776884],[170.9,15.7451],[170.91,109.33496176]]]
["bitfinex","SOLUSD",1729728497743,[[170.81,24.28844514],[170.75,15.1864248],[170.74,21.61056106],[170.73,97.26050945],[152.6,57.49517438]],[[170.86,23.67679044],[170.87,5.8524],[170.88,23.776884],[170.9,15.7451],[170.91,109.33496176]]]
["bitfinex","SOLUSD",1729728498432,[[170.81,24.28844514],[170.76,0.2],[170.75,15.1864248],[170.74,21.51056106],[170.73,97.16050945]],[[170.86,23.67679044],[170.88,29.628984],[170.9,15.7451],[170.91,109.33496176],[198.77,25.0]]]
["bitfinex","SOLUSD",1729728498641,[[170.81,24.28844514],[170.76,0.1],[170.75,15.2864248],[170.74,21.51056106],[170.73,97.16050945]],[[170.87,23.67679044],[170.88,29.628984],[170.9,15.7451],[170.91,109.33496176],[171.22,639.12755759]]]
["bitfinex","SOLUSD",1729728498848,[[170.81,24.28844514],[170.76,0.1],[170.75,15.2864248],[170.74,21.51056106],[170.73,97.16050945]],[[170.87,23.67679044],[170.88,29.628984],[170.9,15.7451],[170.91,109.33496176],[170.94,0.2]]]
["bitfinex","SOLUSD",1729728499039,[[170.81,24.28844514],[170.76,0.1],[170.75,15.2864248],[170.74,21.51056106],[170.73,97.16050945]],[[170.87,23.67679044],[170.88,29.628984],[170.9,15.7451],[170.91,109.33496176],[170.93,0.1]]]
["bitfinex","SOLUSD",1729728499650,[[170.81,24.28844514],[170.75,15.3864248],[170.74,21.51056106],[170.73,97.16050945],[152.52,5.0]],[[170.87,23.67679044],[170.88,29.628984],[170.9,15.7451],[170.91,109.33496176],[170.93,0.1]]]
["bitfinex","SOLUSD",1729728499858,[[170.81,24.28844514],[170.76,0.1],[170.75,15.2864248],[170.74,21.51056106],[170.73,97.16050945]],[[170.87,23.67679044],[170.88,29.628984],[170.9,15.7451],[170.91,109.33496176],[170.93,0.1]]]
["bitfinex","SOLUSD",1729728500656,[[170.81,24.28844514],[170.76,0.1],[170.75,15.1864248],[170.74,21.51056106],[170.73,97.26050945]],[[170.87,23.67679044],[170.88,29.628984],[170.9,15.7451],[170.91,109.33496176],[170.93,0.1]]]
["bitfinex","SOLUSD",1729728500833,[[170.81,24.28844514],[170.76,0.2],[170.75,15.1864248],[170.74,21.51056106],[170.73,97.16050945]],[[170.87,23.67679044],[170.88,29.628984],[170.9,15.7451],[170.91,109.33496176],[170.93,0.1]]]
["bitfinex","SOLUSD",1729728501034,[[170.85,23.67679044],[170.81,0.6116547],[170.78,0.1],[170.77,0.1],[170.75,15.1864248]],[[170.9,21.5966],[170.95,21.3218],[170.98,7.13881804],[171.01,53.90006952],[171.08,32.35384676]]]
["bitfinex","SOLUSD",1729728501360,[[170.85,23.67679044],[170.81,0.6116547],[170.78,0.1],[170.77,0.1],[170.75,15.1864248]],[[170.9,21.5966],[170.91,23.67679044],[170.95,21.3218],[170.96,6.0760889],[170.97,29.3461]]]
["bitfinex","SOLUSD",1729728502155,[[170.85,23.67679044],[170.81,0.6116547],[170.78,0.1],[170.77,0.1],[170.75,15.1864248]],[[170.9,45.27339044],[170.95,21.3218],[170.96,6.0760889],[170.97,29.3461],[171.05,29.50407381]]]
["bitfinex","SOLUSD",1729728502659,[[170.85,23.67679044],[170.81,0.6116547],[170.79,0.1],[170.77,0.1],[170.75,21.26264752]],[[170.9,45.27339044],[170.95,21.3218],[170.96,6.0760889],[170.97,29.2461],[170.98,0.1]]]
["bitfinex","SOLUSD",1729728502828,[[170.85,23.67679044],[170.81,0.6116547],[170.78,0.1],[170.77,0.1],[170.75,21.26264752]],[[170.9,45.27339044],[170.95,21.3218],[170.96,6.0760889],[170.97,29.3461],[171.12,23.407555]]]
["bitfinex","SOLUSD",1729728503029,[[170.85,23.67679044],[170.81,0.6116547],[170.79,0.1],[170.77,0.1],[170.75,21.26264752]],[[170.9,45.27339044],[170.95,21.3218],[170.96,6.0760889],[170.97,29.3461],[171.12,23.407555]]]
["bitfinex","SOLUSD",1729728503254,[[170.85,23.67679044],[170.81,0.6116547],[170.79,0.1],[170.77,0.1],[170.75,21.26264752]],[[170.9,15.7451],[170.95,21.2218],[170.96,6.1760889],[170.97,29.2461],[170.99,0.1]]]
["bitfinex","SOLUSD",1729728503427,[[170.88,23.67679044],[170.82,100.96996176],[170.81,16.0492547],[170.8,0.1],[170.79,7.15708211]],[[170.95,22.3423],[170.96,6.0760889],[170.98,14.7216],[171.01,36.43006952],[171.1,29.2235]]]
["bitfinex","SOLUSD",1729728503747,[[170.89,23.67679044],[170.83,0.1],[170.82,100.86996176],[170.81,16.1492547],[170.79,77.15708211]],[[170.94,23.67679044],[170.95,22.3423],[170.98,14.6216],[171.0,94.80716176],[171.01,29.3383]]]
["bitfinex","SOLUSD",1729728503938,[[170.89,23.67679044],[170.83,0.1],[170.82,100.96996176],[170.81,16.0492547],[170.79,77.15708211]],[[170.94,23.67679044],[170.95,22.3423],[170.98,14.6216],[170.99,0.1],[171.0,94.70716176]]]
["bitfinex","SOLUSD",1729728504149,[[170.89,23.67679044],[170.83,0.1],[170.82,100.96996176],[170.81,16.0492547],[170.79,79.65354213]],[[170.94,23.67679044],[170.95,28.1922],[170.98,14.6216],[170.99,0.1],[171.0,94.70716176]]]
["bitfinex","SOLUSD",1729728505852,[[170.89,23.67679044],[170.82,101.06996176],[170.81,16.0492547],[170.79,79.65354213],[152.6,57.49517438]],[[170.94,23.67679044],[170.95,28.1922],[170.98,14.6216],[170.99,0.1],[171.0,94.70716176]]]
["bitfinex","SOLUSD",1729728506168,[[170.89,23.67679044],[170.83,0.1],[170.82,100.96996176],[170.81,16.0492547],[170.79,79.65354213]],[[170.94,23.67679044],[170.95,28.1922],[170.98,14.6216],[170.99,0.1],[171.0,94.70716176]]]
["bitfinex","SOLUSD",1729728507833,[[170.89,23.67679044],[170.83,0.1],[170.82,100.96996176],[170.81,16.0492547],[170.79,79.65354213]],[[170.94,23.67679044],[170.95,22.3423],[170.98,14.6216],[170.99,0.1],[171.0,94.70716176]]]
["bitfinex","SOLUSD",1729728508159,[[170.89,23.67679044],[170.83,0.1],[170.82,100.96996176],[170.81,16.0492547],[170.79,79.65354213]],[[170.94,29.52679044],[170.95,22.3423],[170.98,14.6216],[170.99,0.1],[171.0,94.70716176]]]
["bitfinex","SOLUSD",1729728508648,[[170.93,23.67679044],[170.86,0.1],[170.85,7.15708211],[170.84,0.1],[170.82,170.86996176]],[[170.99,15.0491],[171.01,21.1718],[171.04,0.1]]]
["bitfinex","SOLUSD",1729728508649,[[170.93,23.67679044],[170.86,0.1],[170.85,7.15708211],[170.84,0.1],[170.82,170.86996176]],[[170.99,15.0491],[171.01,21.1718],[171.04,0.1],[171.05,0.1],[171.06,29.2307]]]
["bitfinex","SOLUSD",1729728508858,[[170.94,23.67679044],[170.88,16.07],[170.86,0.1],[170.85,7.15708211],[170.84,0.1]],[[170.99,38.72589044],[171.01,21.1718],[171.03,0.1],[171.05,0.1],[171.06,29.2307]]]
["bitfinex","SOLUSD",1729728509238,[[170.94,23.67679044],[170.88,16.07],[170.86,0.1],[170.85,7.15708211],[170.84,0.1]],[[170.99,38.72589044],[171.01,21.1718],[171.02,0.1],[171.04,0.1],[171.06,31.79435656]]]
["bitfinex","SOLUSD",1729728509759,[[170.94,23.67679044],[170.88,16.07],[170.86,0.1],[170.85,7.15708211],[170.84,0.1]],[[170.98,5.8486],[170.99,38.72589044],[171.01,21.2718],[171.04,0.1],[171.06,31.79435656]]]
["bitfinex","SOLUSD",1729728510268,[[170.94,23.67679044],[170.88,16.07],[170.86,0.1],[170.85,7.15708211],[170.84,0.1]],[[170.98,5.8486],[170.99,38.72589044],[171.01,21.1718],[171.04,0.2],[171.06,31.79435656]]]
["bitfinex","SOLUSD",1729728510437,[[170.94,23.67679044],[170.88,16.07],[170.86,0.1],[170.85,7.15708211],[170.84,0.1]],[[170.98,5.8486],[170.99,38.72589044],[171.01,21.2718],[171.04,0.1],[171.06,31.79435656]]]
["bitfinex","SOLUSD",1729728511245,[[170.94,23.67679044],[170.88,16.07],[170.86,0.1],[170.85,7.15708211],[170.84,0.1]],[[170.98,5.8486],[170.99,38.72589044],[171.01,21.1718],[171.03,0.1],[171.05,0.1]]]
["bitfinex","SOLUSD",1729728511635,[[170.91,23.67679044],[170.88,16.07],[170.83,0.2],[170.82,100.86996176],[170.8,70.0]],[[170.96,47.45367444],[170.98,5.8486],[170.99,15.0491],[171.0,94.70716176],[171.01,21.2718]]]
["bitfinex","SOLUSD",1729728511842,[[170.91,23.67679044],[170.88,16.07],[170.84,0.1],[170.83,0.1],[170.82,100.86996176]],[[170.96,47.45367444],[170.98,5.8486],[170.99,15.0491],[171.0,94.70716176],[171.01,21.2718]]]
["bitfinex","SOLUSD",1729728512242,[[170.91,23.67679044],[170.88,16.07],[170.83,0.2],[170.82,100.86996176],[170.31,0.35]],[[170.96,47.45367444],[170.98,5.8486],[170.99,15.0491],[171.0,94.70716176],[171.01,21.2718]]]
["bitfinex","SOLUSD",1729728512453,[[170.9,23.67679044],[170.84,16.07],[170.82,101.06996176],[170.78,70.0],[170.73,23.400708]],[[170.95,23.67679044],[170.96,23.776884],[170.98,5.8486],[170.99,15.0491],[171.0,94.70716176]]]
["bitfinex","SOLUSD",1729728512644,[[170.88,23.67679044],[170.84,16.07],[170.82,100.96996176],[170.81,0.7116547],[170.78,70.0]],[[170.93,23.67679044],[170.96,23.776884],[170.98,5.8486],[170.99,29.7705],[171.0,94.70716176]]]
["bitfinex","SOLUSD",1729728512853,[[170.9,23.67679044],[170.84,16.07],[170.83,0.1],[170.82,100.96996176],[170.81,7.76873681]],[[170.95,23.67679044],[170.96,23.776884],[170.98,5.8486],[170.99,29.7705],[171.0,94.70716176]]]
["bitfinex","SOLUSD",1729728513536,[[170.9,23.67679044],[170.84,16.07],[170.83,0.1],[170.82,100.96996176],[170.81,7.76873681]],[[170.95,23.67679044],[170.96,23.776884],[170.99,29.7705],[171.0,94.70716176],[199.64,0.42]]]
["bitfinex","SOLUSD",1729728513854,[[170.9,23.67679044],[170.84,16.07],[170.83,0.1],[170.82,100.96996176],[170.81,7.76873681]],[[170.95,29.52669044],[170.96,23.776884],[170.99,29.7705],[171.0,94.70716176],[171.08,5.847]]]
["bitfinex","SOLUSD",1729728514559,[[170.9,23.67679044],[170.84,16.07],[170.83,0.1],[170.82,100.96996176],[170.81,7.76873681]],[[170.95,29.52669044],[170.96,23.776884],[170.99,29.6705],[171.0,94.80716176],[171.08,5.847]]]
["bitfinex","SOLUSD",1729728514753,[[170.9,23.67679044],[170.84,16.07],[170.83,0.1],[170.82,100.96996176],[170.81,7.76873681]],[[170.95,29.52669044],[170.96,23.776884],[170.99,29.7705],[171.0,94.70716176],[171.08,5.847]]]
["bitfinex","SOLUSD",1729728515259,[[170.9,23.67679044],[170.84,16.07],[170.83,0.1],[170.82,100.96996176],[170.81,7.76873681]],[[170.95,29.52669044],[170.96,23.776884],[170.99,29.7705],[171.0,94.70716176],[171.01,6.5527]]]
["bitfinex","SOLUSD",1729728515855,[[170.91,23.67679044],[170.84,16.07],[170.83,0.1],[170.82,100.96996176],[170.81,7.76873681]],[[170.95,5.8499],[170.96,47.45367444],[170.99,29.7705],[171.0,94.70716176],[171.01,6.5527]]]
["bitfinex","SOLUSD",1729728516158,[[170.91,23.67679044],[170.84,16.07],[170.83,0.1],[170.82,100.86996176],[170.81,7.86873681]],[[170.95,5.8499],[170.96,47.45367444],[170.99,29.7705],[171.0,94.70716176],[171.01,6.5527]]]
["bitfinex","SOLUSD",1729728516365,[[170.91,23.67679044],[170.84,16.07],[170.83,0.1],[170.82,100.96996176],[170.81,7.76873681]],[[170.95,5.8499],[170.96,47.45367444],[170.99,29.7705],[171.0,94.70716176],[171.01,6.5527]]]
["bitfinex","SOLUSD",1729728516743,[[170.91,23.67679044],[170.84,16.07],[170.83,0.1],[170.82,100.96996176],[170.81,7.76873681]],[[170.95,5.8499],[170.96,47.45367444],[170.99,29.6705],[171.0,94.80716176],[171.01,6.5527]]]
["bitfinex","SOLUSD",1729728517764,[[170.91,23.67679044],[170.84,16.07],[170.83,0.1],[170.82,100.96996176],[170.81,7.76873681]],[[170.95,5.8499],[170.96,47.45367444],[170.99,29.7705],[171.0,94.70716176],[171.01,6.5527]]]
["bitfinex","SOLUSD",1729728519170,[[170.84,16.07],[170.83,0.1],[170.82,100.96996176],[170.81,7.76873681],[170.72,23.402077]],[[170.95,5.8499],[170.96,47.45367444],[170.99,29.7705],[171.0,94.70716176],[171.01,6.5527]]]
["bitfinex","SOLUSD",1729728519463,[[170.91,23.67679044],[170.85,1.46414079],[170.84,16.07],[170.83,0.1],[170.82,100.96996176]],[[170.95,5.8499],[170.96,47.45367444],[170.99,29.7705],[171.0,94.70716176],[171.01,6.5527]]]
["bitfinex","SOLUSD",1729728519659,[[170.91,23.67679044],[170.84,16.07],[170.83,0.1],[170.82,100.96996176],[170.78,76.07329345]],[[170.95,5.8499],[170.96,47.45367444],[170.99,29.7705],[171.0,94.70716176],[171.01,6.5527]]]
["bitfinex","SOLUSD",1729728520157,[[170.91,23.67679044],[170.84,16.07],[170.83,0.1],[170.82,100.96996176],[170.78,76.07329345]],[[170.95,5.8499],[170.96,47.45367444],[170.99,29.6705],[171.0,94.80716176],[171.01,6.5527]]]
["bitfinex","SOLUSD",1729728520359,[[170.91,23.67679044],[170.84,16.07],[170.83,0.1],[170.82,100.96996176],[170.78,76.07329345]],[[170.95,5.8499],[170.96,47.45367444],[170.99,29.7705],[171.0,94.70716176],[171.01,6.5527]]]
["bitfinex","SOLUSD",1729728520749,[[170.9,23.67679044],[170.84,16.07],[170.83,0.1],[170.82,100.96996176],[170.78,76.07329345]],[[170.95,5.8499],[170.96,47.45367444],[170.99,29.7705],[171.0,94.70716176],[171.01,6.6527]]]
["bitfinex","SOLUSD",1729728521444,[[170.9,23.67679044],[170.84,16.07],[170.83,0.1],[170.82,100.96996176],[170.78,76.07329345]],[[170.95,5.8499],[170.96,47.45367444],[170.99,29.7705],[171.0,94.70716176],[171.01,6.5527]]]
["bitfinex","SOLUSD",1729728521854,[[170.9,23.67679044],[170.84,16.07],[170.83,0.1],[170.82,100.96996176],[170.78,76.07329345]],[[170.95,5.8499],[170.96,47.45367444],[170.99,29.7705],[171.0,94.70716176],[171.01,6.6527]]]
["bitfinex","SOLUSD",1729728522049,[[170.89,23.67679044],[170.84,16.07],[170.82,100.86996176],[170.81,7.86873681],[170.8,0.1]],[[170.94,47.45367444],[170.95,5.8499],[170.96,23.776884],[170.99,15.1491],[171.0,94.80716176]]]
["bitfinex","SOLUSD",1729728522249,[[170.82,6.1628],[170.81,7.76873681],[170.8,16.07],[170.78,6.27329345],[170.74,70.0]],[[170.9,23.67679044],[170.92,15.0491],[170.94,30.329584],[170.95,5.8499],[170.97,0.2]]]
["bitfinex","SOLUSD",1729728522450,[[170.84,23.67679044],[170.83,1.46425743],[170.82,6.1628],[170.81,0.6116547],[170.8,16.07]],[[170.9,23.67679044],[170.92,15.0491],[170.94,30.329584],[170.95,5.8499],[170.97,0.2]]]
["bitfinex","SOLUSD",1729728522451,[[170.84,23.67679044],[170.83,1.46425743],[170.82,6.1628],[170.81,0.6116547],[170.8,16.07]],[[170.9,23.67679044],[170.92,15.0491],[170.94,30.329584],[170.95,20.474],[170.96,0.1]]]
["bitfinex","SOLUSD",1729728522661,[[170.82,6.1628],[170.81,0.6116547],[170.8,16.07],[170.77,7.25708211],[170.74,70.0]],[[170.9,23.67679044],[170.92,15.0491],[170.94,30.329584],[170.95,20.474],[170.96,0.1]]]
["bitfinex","SOLUSD",1729728522860,[[170.84,23.67679044],[170.83,1.46428996],[170.82,6.1628],[170.81,0.6116547],[170.8,16.07]],[[170.9,23.67679044],[170.92,15.0491],[170.94,30.329584],[170.95,20.474],[170.96,0.1]]]
["bitfinex","SOLUSD",1729728523165,[[170.84,23.67679044],[170.82,6.1628],[170.81,0.6116547],[170.8,16.07],[170.24,0.35]],[[170.9,23.67679044],[170.92,15.0491],[170.94,30.329584],[170.95,20.474],[170.96,0.1]]]
["bitfinex","SOLUSD",1729728523351,[[170.84,23.67679044],[170.82,6.1628],[170.81,0.6116547],[170.8,16.07],[170.24,0.35]],[[170.9,29.52829044],[170.92,15.0491],[170.94,30.329584],[170.95,14.6241],[170.96,0.1]]]
["bitfinex","SOLUSD",1729728523541,[[170.84,23.67679044],[170.82,6.1628],[170.81,0.6116547],[170.8,16.07],[170.78,6.17329345]],[[170.9,29.52829044],[170.92,15.0491],[170.94,30.329584],[170.95,14.6241],[170.96,0.1]]]
["bitfinex","SOLUSD",1729728524863,[[170.84,23.67679044],[170.82,6.1628],[170.81,0.6116547],[170.8,16.07],[170.78,6.27329345]],[[170.9,29.52829044],[170.92,15.0491],[170.94,30.329584],[170.95,14.6241],[170.96,0.1]]]
["bitfinex","SOLUSD",1729728525167,[[170.81,0.6116547],[170.8,16.07],[170.78,12.23609345],[170.76,0.2],[170.72,70.0]],[[170.88,23.67679044],[170.89,23.776884],[170.9,5.8515],[170.92,15.0491],[170.94,30.329584]]]
["bitfinex","SOLUSD",1729728525459,[[170.82,23.67679044],[170.81,0.6116547],[170.8,16.07],[170.78,6.1628],[170.77,7.25708211]],[[170.87,23.67679044],[170.89,23.776884],[170.9,5.8515],[170.92,15.0491],[170.94,6.6527]]]
["bitfinex","SOLUSD",1729728526056,[[170.82,23.67679044],[170.81,0.6116547],[170.8,16.07],[170.78,6.1628],[170.77,7.15708211]],[[170.87,23.67679044],[170.89,23.776884],[170.9,5.8515],[170.92,15.0491],[170.94,6.6527]]]
["bitfinex","SOLUSD",1729728526253,[[170.81,0.6116547],[170.8,23.67679044],[170.78,6.1628],[170.76,16.07],[170.74,0.2]],[[170.85,23.67679044],[170.89,23.776884],[170.9,5.8515],[170.91,94.80716176],[170.92,29.676]]]
["bitfinex","SOLUSD",1729728526768,[[170.81,0.6116547],[170.78,6.1628],[170.76,16.07],[170.74,0.2]],[[170.89,23.776884],[170.9,5.8515],[170.91,94.80716176],[170.92,29.676]]]
["bitfinex","SOLUSD",1729728526769,[[170.81,24.28844514],[170.78,6.1628],[170.76,16.07],[170.74,0.2],[170.72,2.51199662]],[[170.86,23.67679044],[170.89,23.776884],[170.9,5.8515],[170.91,94.80716176],[170.92,29.676]]]
["bitfinex","SOLUSD",1729728526982,[[170.81,24.28844514],[170.78,6.1628],[170.76,16.07],[170.74,0.2],[170.72,2.51199662]],[[170.86,23.67679044],[170.87,5.8526],[170.89,23.776884],[170.91,94.70716176],[170.92,29.776]]]
["bitfinex","SOLUSD",1729728527573,[[170.81,24.28844514],[170.78,6.1628],[170.76,16.07],[170.74,0.2],[170.72,2.51199662]],[[170.86,23.67679044],[170.87,5.8526],[170.89,23.776884],[170.91,94.80716176],[170.92,29.676]]]
["bitfinex","SOLUSD",1729728527757,[[170.82,23.67679044],[170.81,0.6116547],[170.78,6.1628],[170.76,16.07],[170.75,15.21711552]],[[170.87,29.52939044],[170.89,23.776884],[170.91,94.70716176],[170.92,29.776],[170.94,40.87891417]]]
["bitfinex","SOLUSD",1729728528372,[[170.82,23.67679044],[170.81,0.6116547],[170.78,6.1628],[170.76,16.07],[170.75,15.21711552]],[[170.87,29.52939044],[170.89,23.776884],[170.91,94.70716176],[170.92,29.776],[170.94,40.97891417]]]
["bitfinex","SOLUSD",1729728528550,[[170.82,23.67679044],[170.81,0.6116547],[170.78,6.1628],[170.76,16.07],[170.75,15.21711552]],[[170.87,23.67679044],[170.89,23.776884],[170.92,29.776],[170.94,40.87891417],[170.95,2.57531413]]]
["bitfinex","SOLUSD",1729728528760,[[170.85,23.67679044],[170.81,0.6116547],[170.78,6.1628],[170.77,0.1],[170.76,16.17]],[[170.89,23.776884],[170.9,29.52829044],[170.92,15.0491],[170.94,11.72781417],[170.95,14.6242]]]
["bitfinex","SOLUSD",1729728529066,[[170.85,23.67679044],[170.81,0.6116547],[170.78,6.1628],[170.77,0.1],[170.76,16.17]],[[170.89,23.776884],[170.9,29.52829044],[170.92,15.0491],[170.93,0.1],[170.94,11.62781417]]]
["bitfinex","SOLUSD",1729728529239,[[170.84,23.67679044],[170.81,0.6116547],[170.78,6.1628],[170.77,0.1],[170.76,16.17]],[[170.89,47.45367444],[170.9,5.8515],[170.92,15.0491],[170.93,0.1],[170.94,11.62781417]]]
["bitfinex","SOLUSD",1729728529868,[[170.84,23.67679044],[170.81,0.6116547],[170.78,6.1628],[170.77,0.1],[170.76,16.17]],[[170.89,53.30547444],[170.92,15.0491],[170.93,0.1],[170.94,11.62781417],[171.09,2.4]]]
["bitfinex","SOLUSD",1729728530369,[[170.84,23.67679044],[170.81,0.6116547],[170.78,6.1628],[170.77,0.1],[170.76,16.17]],[[170.89,53.30547444],[170.92,15.0491],[170.94,11.72781417],[171.09,2.4],[171.36,93.88829217]]]
["bitfinex","SOLUSD",1729728530668,[[170.84,23.67679044],[170.81,0.6116547],[170.78,6.1628],[170.77,0.1],[170.76,16.17]],[[170.89,53.30547444],[170.92,15.0491],[170.94,11.72781417],[170.95,14.6242],[170.96,0.1]]]
["bitfinex","SOLUSD",1729728530870,[[170.84,23.67679044],[170.81,0.6116547],[170.78,6.1628],[170.77,0.1],[170.76,16.17]],[[170.89,53.30547444],[170.92,15.0491],[170.93,0.1],[170.94,11.62781417],[170.95,14.7242]]]
["bitfinex","SOLUSD",1729728531072,[[170.81,0.6116547],[170.78,6.1628],[170.76,16.07],[170.74,7.35708211],[170.72,2.51199662]],[[170.87,23.67679044],[170.89,29.628684],[170.91,109.33476176],[170.92,15.0491],[170.93,0.1]]]
["bitfinex","SOLUSD",1729728531371,[[170.81,0.6116547],[170.8,23.67679044],[170.78,6.1628],[170.76,16.07],[170.74,7.25708211]],[[170.86,23.67679044],[170.89,29.628684],[170.91,109.33476176],[170.92,15.0491],[170.93,0.1]]]
["bitfinex","SOLUSD",1729728531868,[[170.81,0.6116547],[170.8,23.67679044],[170.78,6.1628],[170.76,16.07],[170.74,7.35708211]],[[170.86,23.67679044],[170.89,29.628684],[170.91,109.33476176],[170.92,15.1491],[171.35,49.34254455]]]
["bitfinex","SOLUSD",1729728532071,[[170.81,0.6116547],[170.8,23.67679044],[170.78,6.1628],[170.76,16.07],[170.74,7.15708211]],[[170.86,23.67679044],[170.89,29.628684],[170.91,109.33476176],[170.92,15.2491],[170.94,40.87891417]]]
["bitfinex","SOLUSD",1729728532250,[[170.81,0.6116547],[170.79,23.67679044],[170.76,16.07],[170.75,9.0437248],[170.74,13.31988211]],[[170.84,23.67679044],[170.89,23.776884],[170.91,109.43476176],[170.92,15.1491],[170.94,40.87891417]]]
["bitfinex","SOLUSD",1729728532569,[[170.81,0.6116547],[170.79,23.67679044],[170.76,16.07],[170.75,9.0437248],[170.74,13.31988211]],[[170.84,23.67679044],[170.86,5.853],[170.89,23.776884],[170.91,109.43476176],[170.92,15.1491]]]
["bitfinex","SOLUSD",1729728532769,[[170.81,0.6116547],[170.78,23.67679044],[170.76,16.07],[170.75,9.0437248],[170.74,13.31988211]],[[170.84,23.67679044],[170.86,5.853],[170.89,23.776884],[170.91,109.43476176],[170.92,15.1491]]]
["bitfinex","SOLUSD",1729728532971,[[170.81,0.6116547],[170.78,23.67679044],[170.76,16.07],[170.75,9.0437248],[170.74,13.31988211]],[[170.84,23.67679044],[170.85,5.8531],[170.89,23.776884],[170.91,109.43476176],[170.92,15.1491]]]
["bitfinex","SOLUSD",1729728533172,[[170.81,0.6116547],[170.76,16.07],[170.75,9.0437248],[170.74,13.31988211]],[[170.84,23.67679044],[170.85,5.8531],[170.89,23.776884],[170.91,109.43476176],[170.92,15.1491]]]
["bitfinex","SOLUSD",1729728533173,[[170.81,0.6116547],[170.79,23.67679044],[170.76,16.07],[170.75,9.0437248],[170.74,13.31988211]],[[170.84,23.67679044],[170.85,5.8531],[170.89,23.776884],[170.91,109.43476176],[170.92,15.1491]]]
["bitfinex","SOLUSD",1729728534170,[[170.81,0.6116547],[170.78,23.67679044],[170.76,16.07],[170.75,9.0437248],[170.74,13.31988211]],[[170.84,23.67679044],[170.85,5.8531],[170.88,6.261],[170.89,23.776884],[170.9,0.1]]]
["bitfinex","SOLUSD",1729728536147,[[170.81,24.28844514],[170.76,16.07],[170.75,9.1437248],[170.74,13.31988211],[170.73,94.70716176]],[[170.88,6.261],[170.89,23.776884]]]
["bitfinex","SOLUSD",1729728536148,[[170.81,24.28844514],[170.76,16.07],[170.75,9.1437248],[170.74,13.31988211],[170.73,94.70716176]],[[170.87,5.8526],[170.88,6.261],[170.89,23.776884],[170.91,14.7276],[170.92,15.0491]]]
["bitfinex","SOLUSD",1729728536377,[[170.81,0.6116547],[170.8,23.67679044],[170.76,16.07],[170.75,9.0437248],[170.74,13.31988211]],[[170.85,23.67679044],[170.87,5.8526],[170.88,6.261],[170.89,23.776884],[170.9,0.1]]]
["bitfinex","SOLUSD",1729728537169,[[170.81,0.6116547],[170.8,23.67679044],[170.76,16.07],[170.75,9.0437248],[170.74,13.31988211]],[[170.85,23.67679044],[170.88,6.261],[170.89,23.776884],[170.91,109.43476176],[171.0,5.847]]]
["bitfinex","SOLUSD",1729728537373,[[170.81,0.6116547],[170.76,16.07],[170.75,9.0437248],[170.74,13.31988211],[170.62,316.19404393]],[[170.85,23.67679044],[170.86,5.8528],[170.88,6.261],[170.89,23.776884],[170.9,0.1]]]
["bitfinex","SOLUSD",1729728537569,[[170.81,0.6116547],[170.79,23.67679044],[170.76,16.07],[170.75,9.0437248],[170.74,13.31988211]],[[170.84,23.67679044],[170.85,5.8531],[170.88,6.261],[170.89,23.776884],[170.9,0.1]]]
["bitfinex","SOLUSD",1729728537774,[[170.81,0.6116547],[170.79,23.67679044],[170.76,16.07],[170.75,9.0437248],[170.74,13.31988211]],[[170.84,23.67679044],[170.85,5.8531],[170.88,6.261],[170.89,23.776884],[170.91,109.53476176]]]
["bitfinex","SOLUSD",1729728537971,[[170.81,0.6116547],[170.79,23.67679044],[170.76,16.07],[170.75,9.0437248],[170.74,13.31988211]],[[170.84,23.67679044],[170.85,5.8531],[170.88,6.261],[170.89,23.776884],[170.9,0.1]]]
["bitfinex","SOLUSD",1729728538656,[[170.81,0.6116547],[170.76,16.07],[170.75,9.0437248],[170.74,13.31988211],[170.73,94.70716176]],[[170.84,23.67679044],[170.88,6.261],[170.89,23.776884],[170.9,0.1],[170.91,94.80716176]]]
["bitfinex","SOLUSD",1729728538982,[[170.81,0.6116547],[170.79,23.67679044],[170.76,16.07],[170.75,9.0437248],[170.74,13.31988211]],[[170.84,23.67679044],[170.87,20.484],[170.88,6.261],[170.89,23.776884],[170.9,29.3577]]]
["bitfinex","SOLUSD",1729728539376,[[170.81,0.6116547],[170.79,23.67679044],[170.76,16.07],[170.75,9.0437248],[170.74,13.31988211]],[[170.84,23.67679044],[170.87,20.484],[170.88,6.261],[170.89,23.776884],[170.9,29.2577]]]
["bitfinex","SOLUSD",1729728539679,[[170.81,0.6116547],[170.8,23.67679044],[170.76,16.07],[170.75,9.0437248],[170.74,13.31988211]],[[170.85,23.67679044],[170.87,20.484],[170.88,6.261],[170.89,23.776884],[170.9,29.3577]]]
["bitfinex","SOLUSD",1729728539868,[[170.81,0.6116547],[170.76,16.07],[170.75,9.0437248],[170.74,13.31988211],[170.73,94.70716176]],[[170.85,29.52999044],[170.87,14.6316],[170.88,6.261],[170.89,23.776884],[170.9,29.4577]]]
["bitfinex","SOLUSD",1729728540183,[[170.81,0.6116547],[170.8,23.67679044],[170.76,16.07],[170.75,9.0437248],[170.74,13.31988211]],[[170.85,29.52999044],[170.87,14.6316],[170.88,6.261],[170.89,23.776884],[170.9,29.3577]]]
["bitfinex","SOLUSD",1729728540557,[[170.81,0.6116547],[170.8,23.67679044],[170.77,6.2],[170.76,16.07],[170.75,9.0437248]],[[170.85,29.52999044],[170.87,14.6316],[170.88,6.261],[170.89,23.776884],[170.9,29.3577]]]
["bitfinex","SOLUSD",1729728540974,[[170.81,0.6116547],[170.8,23.67679044],[170.77,6.2],[170.76,16.07],[170.75,9.0437248]],[[170.85,29.52999044],[170.87,14.6316],[170.88,6.261],[170.89,23.776884],[170.9,29.4577]]]
["bitfinex","SOLUSD",1729728541287,[[170.81,0.6116547],[170.79,23.67679044],[170.75,9.0437248],[170.72,15.1732],[170.7,0.1]],[[170.84,45.86649044],[170.87,14.6316],[170.88,6.261],[170.89,23.876884],[170.9,29.3577]]]
["bitfinex","SOLUSD",1729728541576,[[170.81,0.6116547],[170.79,23.67679044],[170.75,9.0437248],[170.72,15.1732],[170.7,0.1]],[[170.84,45.86649044],[170.87,14.6316],[170.88,6.261],[170.89,23.776884],[170.9,29.4577]]]
["bitfinex","SOLUSD",1729728541784,[[170.81,6.8016547],[170.79,23.67679044],[170.75,9.0437248],[170.72,15.1732],[170.7,0.1]],[[170.84,45.86649044],[170.87,14.6316],[170.88,6.261],[170.89,23.876884],[170.9,29.3577]]]
["bitfinex","SOLUSD",1729728541986,[[170.81,6.8016547],[170.75,9.0437248],[170.72,15.0732],[170.71,0.1],[170.7,0.1]],[[170.83,23.67679044],[170.84,22.1897],[170.87,14.6316],[170.88,6.261],[170.89,23.976884]]]
["bitfinex","SOLUSD",1729728542159,[[170.81,6.8016547],[170.77,23.67679044],[170.75,9.0437248],[170.74,6.1628],[170.72,15.0732]],[[170.82,23.67679044],[170.84,22.1897],[170.87,14.6316],[170.88,6.361],[170.89,23.876884]]]
["bitfinex","SOLUSD",1729728542657,[[170.81,0.6116547],[170.76,23.67679044],[170.75,9.0437248],[170.74,6.1628],[170.72,15.0732]],[[170.82,23.67679044],[170.84,22.1897],[170.86,0.1],[170.87,14.6316],[170.88,6.361]]]
["bitfinex","SOLUSD",1729728542864,[[170.81,0.6116547],[170.75,32.72051524],[170.72,15.0732],[170.7,6.0131],[170.57,288.33044166]],[[170.82,23.67679044],[170.84,22.1897],[170.87,14.7316],[170.88,6.361],[171.06,3.02748146]]]
["bitfinex","SOLUSD",1729728543083,[[170.81,0.6116547],[170.75,32.72051524],[170.72,15.0732],[170.7,6.0131],[170.59,23.41989]],[[170.82,29.53089044],[170.84,16.3362],[170.86,0.1],[170.87,14.6316],[170.88,6.361]]]
["bitfinex","SOLUSD",1729728543461,[[170.81,0.6116547],[170.75,32.72051524],[170.72,15.0732],[170.7,6.0131],[170.66,72.48642522]],[[170.82,29.53089044],[170.84,16.3362],[170.86,0.1],[170.87,14.6316],[170.88,6.361]]]
["bitfinex","SOLUSD",1729728543658,[[170.81,0.6116547],[170.75,32.72051524],[170.72,15.0732],[170.7,6.0131],[170.68,0.2]],[[170.82,29.53089044],[170.84,16.3362],[170.86,0.1],[170.87,14.6316],[170.88,6.361]]]
["bitfinex","SOLUSD",1729728544163,[[170.81,0.6116547],[170.75,32.72051524],[170.72,15.0732],[170.7,6.0131],[170.69,0.1]],[[170.82,29.53089044],[170.84,16.3362],[170.86,0.1],[170.87,14.6316],[170.88,6.361]]]
["bitfinex","SOLUSD",1729728544363,[[170.81,0.6116547],[170.75,32.72051524],[170.72,15.0732],[170.7,6.0131],[170.68,0.2]],[[170.82,29.53089044],[170.84,16.3362],[170.86,0.1],[170.87,14.6316],[170.88,6.361]]]
["bitfinex","SOLUSD",1729728544771,[[170.81,0.6116547],[170.76,23.67679044],[170.75,9.0437248],[170.72,15.0732],[170.7,6.1131]],[[170.82,29.53089044],[170.84,16.3362],[170.86,0.1],[170.87,14.6316],[170.88,6.361]]]
["bitfinex","SOLUSD",1729728544965,[[170.81,0.6116547],[170.77,23.67679044],[170.75,9.0437248],[170.73,94.70716176],[170.72,15.0732]],[[170.82,5.8541],[170.84,16.3362],[170.87,14.7316],[170.88,6.261],[170.89,23.876884]]]
["bitfinex","SOLUSD",1729728545278,[[170.81,24.28844514],[170.75,9.0437248],[170.74,7.15708211],[170.73,94.80716176],[170.72,15.1732]],[[170.85,5.8531],[170.87,23.67679044],[170.88,22.5972],[170.9,14.7286],[170.91,0.1]]]
["bitfinex","SOLUSD",1729728545478,[[170.81,0.6116547],[170.75,9.0437248],[170.73,94.70716176],[170.72,15.0732],[170.71,0.1]],[[170.85,29.52989044],[170.88,22.5972],[170.89,0.1],[170.9,14.7286],[170.91,94.70716176]]]
["bitfinex","SOLUSD",1729728545782,[[170.81,0.6116547],[170.79,23.67679044],[170.76,6.2],[170.75,9.0437248],[170.73,94.70716176]],[[170.84,23.67679044],[170.85,5.8531],[170.88,22.6972],[170.9,14.7286],[170.91,94.70716176]]]
["bitfinex","SOLUSD",1729728545977,[[170.81,0.6116547],[170.79,23.67679044],[170.76,6.2],[170.75,9.0437248],[170.73,94.70716176]],[[170.84,23.67679044],[170.85,5.8531],[170.88,22.6972],[170.89,0.1],[170.91,94.70716176]]]
["bitfinex","SOLUSD",1729728546209,[[170.81,0.6116547],[170.79,23.67679044],[170.76,6.2],[170.75,9.0437248],[170.73,94.70716176]],[[170.84,23.67679044],[170.85,5.8531],[170.88,37.328],[170.89,0.1],[170.91,94.70716176]]]
["bitfinex","SOLUSD",1729728546864,[[170.81,0.6116547],[170.79,23.67679044],[170.75,9.0437248],[170.73,94.70716176],[170.71,0.2]],[[170.83,5.8537],[170.84,23.67679044],[170.88,37.328],[170.9,0.1],[170.91,94.70716176]]]
["bitfinex","SOLUSD",1729728547385,[[170.81,0.6116547],[170.8,23.67679044],[170.75,9.0437248],[170.73,94.70716176],[170.71,0.2]],[[170.83,5.8537],[170.85,23.67679044],[170.88,37.328],[170.9,0.1],[170.91,94.70716176]]]
["bitfinex","SOLUSD",1729728547688,[[170.81,0.6116547],[170.8,23.67679044],[170.75,9.0437248],[170.73,94.70716176],[170.71,0.2]],[[170.83,5.8537],[170.85,23.67679044],[170.88,37.328],[170.91,94.80716176],[171.07,262.87429523]]]
["bitfinex","SOLUSD",1729728548482,[[170.81,0.6116547],[170.8,23.67679044],[170.75,9.0437248],[170.73,94.70716176],[170.71,0.2]],[[170.84,29.630284],[170.85,23.67679044],[170.88,37.328],[170.9,0.1],[170.91,94.70716176]]]
["bitfinex","SOLUSD",1729728549073,[[170.81,0.6116547],[170.8,23.67679044],[170.75,9.0437248],[170.73,94.70716176],[170.71,0.2]],[[170.84,29.630284],[170.85,23.67679044],[170.88,37.328],[170.91,94.80716176],[171.45,0.35]]]
["bitfinex","SOLUSD",1729728549273,[[170.81,0.6116547],[170.8,23.67679044],[170.75,9.0437248],[170.73,94.70716176],[170.71,0.2]],[[170.84,29.630284],[170.85,23.67679044],[170.88,37.328],[170.9,0.1],[170.91,94.70716176]]]
["bitfinex","SOLUSD",1729728549670,[[170.81,0.6116547],[170.79,23.67679044],[170.75,9.0437248],[170.73,94.70716176],[170.71,0.1]],[[170.84,53.30707444],[170.88,37.328],[170.89,0.1],[170.91,94.70716176],[171.09,70.0]]]
["bitfinex","SOLUSD",1729728549984,[[170.81,0.6116547],[170.79,23.67679044],[170.75,9.0437248],[170.73,94.70716176],[170.71,0.1]],[[170.84,53.30707444],[170.88,37.328],[170.89,0.1],[170.91,94.70716176],[170.99,29.37985553]]]
["bitfinex","SOLUSD",1729728550422,[[170.81,0.6116547],[170.79,23.67679044],[170.75,9.0437248],[170.73,94.70716176],[170.71,0.2]],[[170.84,53.30707444],[170.88,37.328],[170.9,0.1],[170.91,94.70716176],[170.99,29.37985553]]]
["bitfinex","SOLUSD",1729728550919,[[170.81,0.6116547],[170.8,23.67679044],[170.75,9.0437248],[170.73,94.70716176],[170.71,0.2]],[[170.84,29.630284],[170.85,23.67679044],[170.88,37.328],[170.91,94.80716176],[171.0,34.96641762]]]
["bitfinex","SOLUSD",1729728551091,[[170.81,0.6116547],[170.8,23.67679044],[170.75,9.0437248],[170.73,94.70716176],[170.71,0.2]],[[170.84,29.630284],[170.85,23.67679044],[170.88,37.328],[170.91,94.80716176],[170.93,17.57]]]
["bitfinex","SOLUSD",1729728551406,[[170.81,0.6116547],[170.8,23.67679044],[170.75,9.0437248],[170.73,94.70716176],[170.71,0.2]],[[170.84,29.630284],[170.85,23.67679044],[170.88,37.228],[170.89,0.1],[170.9,0.1]]]
["bitfinex","SOLUSD",1729728551578,[[170.81,0.6116547],[170.8,23.67679044],[170.75,9.0437248],[170.73,94.70716176],[170.71,0.2]],[[170.84,29.630284],[170.85,23.67679044],[170.88,37.328],[170.9,0.1],[173.2,146.50344405]]]
["bitfinex","SOLUSD",1729728551783,[[170.81,0.6116547],[170.8,23.67679044],[170.75,9.0437248],[170.73,94.70716176],[170.71,0.2]],[[170.84,29.630284],[170.85,23.67679044],[170.88,37.328],[170.91,94.80716176],[171.2,39.42711837]]]
["bitfinex","SOLUSD",1729728552309,[[170.81,12.45004992],[170.75,9.0437248],[170.73,94.80716176],[170.71,0.1]],[[170.88,37.328],[171.2,39.42711837]]]
["bitfinex","SOLUSD",1729728552310,[[170.81,12.45004992],[170.75,9.0437248],[170.73,94.80716176],[170.71,0.1],[170.69,70.0]],[[170.88,37.228],[170.9,0.1],[170.92,2.6634418],[170.96,17.57],[170.97,5.847]]]
["bitfinex","SOLUSD",1729728552508,[[170.84,23.67679044],[170.81,0.6116547],[170.77,6.0571],[170.75,9.0437248],[170.74,7.25708211]],[[170.88,16.3362],[170.9,23.67679044],[170.92,20.7314],[170.93,0.1],[170.94,5.07511417]]]
["bitfinex","SOLUSD",1729728552714,[[170.87,23.67679044],[170.81,0.6116547],[170.8,0.1],[170.79,16.6391],[170.77,6.0571]],[[170.92,16.4228],[170.94,5.07511417],[170.96,6.104],[170.97,10.35481841],[170.98,14.7217]]]
["bitfinex","SOLUSD",1729728553003,[[170.88,23.67679044],[170.81,0.6116547],[170.8,7.15708211],[170.79,16.8391],[170.77,6.0571]],[[170.92,16.4228],[170.93,23.67679044],[170.94,5.07511417],[170.96,6.104],[170.97,0.1]]]
["bitfinex","SOLUSD",1729728553208,[[170.88,23.67679044],[170.81,0.6116547],[170.8,7.15708211],[170.79,16.7391],[170.78,2.56785647]],[[170.92,22.2735],[170.93,23.67679044],[170.94,5.07511417],[170.96,6.104],[170.97,0.1]]]
["bitfinex","SOLUSD",1729728553514,[[170.88,23.67679044],[170.81,0.6116547],[170.8,7.25708211],[170.79,16.6391],[170.78,2.56785647]],[[170.92,22.2735],[170.93,23.67679044],[170.94,5.07511417],[170.96,6.104],[170.97,0.1]]]
["bitfinex","SOLUSD",1729728553801,[[170.88,23.67679044],[170.82,94.70716176],[170.81,0.6116547],[170.8,7.35708211],[170.79,16.6391]],[[170.92,22.2735],[170.93,23.67679044],[170.94,5.07511417],[170.96,6.104],[170.97,0.1]]]
["bitfinex","SOLUSD",1729728553985,[[170.88,23.67679044],[170.82,94.70716176],[170.81,0.6116547],[170.8,7.35708211],[170.79,16.6391]],[[170.92,22.2735],[170.94,28.75190461],[170.96,6.104],[170.97,0.1],[199.11,3.32791493]]]
["bitfinex","SOLUSD",1729728554191,[[170.88,23.67679044],[170.82,94.70716176],[170.81,0.6116547],[170.8,7.15708211],[170.79,16.7391]],[[170.92,22.2735],[170.93,23.67679044],[170.94,5.07511417],[170.96,6.104],[170.97,0.1]]]
["bitfinex","SOLUSD",1729728554404,[[170.89,23.67679044],[170.82,94.70716176],[170.81,0.6116547],[170.8,7.35708211],[170.79,16.6391]],[[170.92,5.8507],[170.94,28.75190461],[170.96,22.5268],[170.97,0.1],[171.0,94.70716176]]]
["bitfinex","SOLUSD",1729728554767,[[170.89,23.67679044],[170.82,94.70716176],[170.81,0.6116547],[170.8,7.35708211],[170.79,16.6391]],[[170.94,10.92541417],[170.95,23.67679044],[170.96,22.5268],[170.97,0.1],[171.0,94.70716176]]]
["bitfinex","SOLUSD",1729728554966,[[170.9,23.67679044],[170.84,6.0571],[170.82,94.70716176],[170.81,0.6116547],[170.8,7.35708211]],[[170.93,23.776884],[170.94,10.92541417],[170.95,23.67679044],[170.96,22.5268],[170.97,0.1]]]
["bitfinex","SOLUSD",1729728555387,[[170.91,23.67679044],[170.84,6.0571],[170.82,94.80716176],[170.81,0.6116547],[170.8,7.25708211]],[[170.94,10.92541417],[170.96,22.5268],[170.98,14.6217],[170.99,0.1],[171.0,0.1]]]
["bitfinex","SOLUSD",1729728555693,[[170.91,23.67679044],[170.84,6.0571],[170.81,0.6116547]],[[171.0,0.1]]]
["bitfinex","SOLUSD",1729728555694,[[170.93,23.67679044],[170.91,94.70716176],[170.87,0.1],[170.86,16.6391],[170.85,7.25708211]],[[171.0,22.5268],[171.02,23.67679044],[171.04,0.1],[171.05,0.1],[171.12,3.24]]]
["bitfinex","SOLUSD",1729728555897,[[170.96,23.67679044],[170.91,94.70716176],[170.86,16.8391],[170.85,7.15708211],[153.0,2.1]],[[171.0,16.4228],[171.01,23.67679044],[171.03,0.1],[171.04,6.104],[171.05,0.1]]]
["bitfinex","SOLUSD",1729728556199,[[170.95,23.67679044],[170.86,16.8391],[170.85,7.15708211],[153.0,2.1],[152.91,56.4721132]],[[171.0,40.09959044],[171.03,0.1],[171.04,6.104],[171.05,0.1],[171.13,5.847]]]
["bitfinex","SOLUSD",1729728556382,[[170.95,23.67679044],[170.86,16.8391],[170.85,7.15708211],[170.24,0.35],[153.0,2.1]],[[171.0,45.94759044],[171.03,0.1],[171.04,6.104],[171.05,0.1],[171.09,112.27716176]]]
["bitfinex","SOLUSD",1729728556897,[[170.87,0.35098],[170.86,16.7391],[170.85,7.15708211],[170.82,47.35358088],[170.78,4.44689762]],[[171.0,45.94759044],[171.03,0.1],[171.04,6.104],[171.05,0.1],[171.09,112.27716176]]]
["bitfinex","SOLUSD",1729728557068,[[170.95,23.67679044],[170.91,94.70716176],[170.87,6.44098],[170.86,16.8391],[170.85,7.15708211]],[[171.0,45.94759044],[171.03,0.1],[171.04,20.7207],[171.05,0.1],[171.07,5.17429523]]]
["bitfinex","SOLUSD",1729728557267,[[170.95,23.67679044],[170.91,94.70716176],[170.87,6.54098],[170.86,16.7391],[170.85,7.15708211]],[[171.0,45.94759044],[171.03,0.1],[171.04,20.7207],[171.05,0.1],[171.07,5.17429523]]]
["bitfinex","SOLUSD",1729728557468,[[170.96,23.67679044],[170.91,94.70716176],[170.87,6.54098],[170.86,16.7391],[170.85,7.15708211]],[[171.0,22.2708],[171.03,0.1],[171.04,20.7207],[171.05,0.1],[171.07,5.17429523]]]
["bitfinex","SOLUSD",1729728557669,[[170.96,23.67679044],[170.91,94.70716176],[170.87,6.54098],[170.86,16.7391],[170.85,7.15708211]],[[171.0,22.2708],[171.01,23.67679044],[171.04,20.7207],[171.05,0.2],[171.07,5.17429523]]]
["bitfinex","SOLUSD",1729728557884,[[170.96,23.67679044],[170.91,94.70716176],[170.87,6.54098],[170.86,16.6391],[170.85,7.25708211]],[[171.0,22.2708],[171.01,23.67679044],[171.04,20.7207],[171.05,0.2],[171.07,5.17429523]]]
["bitfinex","SOLUSD",1729728558193,[[170.96,23.67679044],[170.91,94.70716176],[170.87,6.54098],[170.86,16.7391],[170.85,7.15708211]],[[171.0,22.2708],[171.01,23.67679044],[171.03,0.1],[171.04,20.7207],[171.05,0.1]]]
["bitfinex","SOLUSD",1729728558379,[[170.96,36.97798666],[170.91,36.97798666],[170.87,6.54098],[170.86,16.6391],[170.85,7.25708211]],[[171.0,22.2708],[171.01,36.97798666],[171.03,0.1],[171.04,20.7207],[171.05,0.1]]]
["bitfinex","SOLUSD",1729728558693,[[170.96,36.97798666],[170.91,36.97798666],[170.87,6.54098],[170.86,16.7391],[170.85,7.15708211]],[[171.0,22.2708],[171.01,36.97798666],[171.03,0.1],[171.04,20.7207],[171.05,0.1]]]
["bitfinex","SOLUSD",1729728559386,[[170.96,36.97798666],[170.91,36.97798666],[170.87,6.54098],[170.86,16.7391],[170.85,7.15708211]],[[171.0,22.2708],[171.01,36.97798666],[171.04,20.7207],[171.05,0.2],[199.6,1.6]]]
["bitfinex","SOLUSD",1729728559595,[[170.95,36.97798666],[170.91,36.97798666],[170.87,6.44098],[170.86,16.7391],[170.85,7.25708211]],[[171.0,59.24878666],[171.03,0.1],[171.04,20.7207],[171.05,0.1],[171.15,35.50773995]]]
["bitfinex","SOLUSD",1729728560975,[[170.95,36.97798666],[170.91,36.97798666],[170.87,6.54098],[170.86,16.7391],[170.85,7.15708211]],[[171.0,59.24878666],[171.03,0.1],[171.04,20.7207],[171.05,0.1],[171.15,35.50773995]]]
["bitfinex","SOLUSD",1729728561391,[[170.95,36.97798666],[170.91,36.97798666],[170.87,6.54098],[170.86,16.6391],[170.85,7.25708211]],[[171.0,59.24878666],[171.03,0.1],[171.04,20.7207],[171.05,0.1],[171.15,35.50773995]]]
["bitfinex","SOLUSD",1729728561873,[[170.95,36.97798666],[170.91,36.97798666],[170.87,6.54098],[170.86,16.7391],[170.85,7.15708211]],[[171.0,59.24878666],[171.03,0.1],[171.04,20.7207],[171.05,0.1],[171.15,35.50773995]]]
["bitfinex","SOLUSD",1729728562691,[[170.95,36.97798666],[170.91,36.97798666],[170.87,6.54098],[170.86,16.7391],[170.85,7.15708211]],[[171.0,59.24878666],[171.04,20.7207],[171.05,0.2],[171.15,35.50773995],[171.3,33.38269566]]]
["bitfinex","SOLUSD",1729728562888,[[170.95,36.97798666],[170.91,36.97798666],[170.87,6.54098],[170.86,16.7391],[170.85,7.15708211]],[[171.0,59.24878666],[171.03,0.1],[171.04,20.7207],[171.05,0.1],[171.15,35.50773995]]]
["bitfinex","SOLUSD",1729728563809,[[170.96,36.97798666],[170.91,36.97798666],[170.87,6.54098],[170.86,16.7391],[170.85,7.15708211]],[[171.0,22.2708],[171.01,36.97798666],[171.03,0.1],[171.04,20.7207],[171.06,0.1]]]
["bitfinex","SOLUSD",1729728564092,[[170.97,36.97798666],[170.92,6.6403],[170.91,36.97798666],[170.87,6.54098],[170.86,16.7391]],[[171.0,5.848],[171.02,36.97798666],[171.03,0.1],[171.04,36.8951],[171.07,5.27429523]]]
["bitfinex","SOLUSD",1729728564794,[[170.97,36.97798666],[170.92,6.6403],[170.91,36.97798666],[170.87,6.54098],[170.86,16.7391]],[[171.01,44.027864],[171.02,36.97798666],[171.03,0.1],[171.04,36.8951],[171.06,0.1]]]
["bitfinex","SOLUSD",1729728564972,[[170.96,36.97798666],[170.92,6.6403],[170.91,36.97798666],[170.87,6.54098],[170.86,16.7391]],[[171.01,49.875464],[171.02,36.97798666],[171.04,36.8951],[171.05,0.1],[171.06,0.1]]]
["bitfinex","SOLUSD",1729728565172,[[170.96,36.97798666],[170.92,6.6403],[170.91,36.97798666],[170.87,6.54098],[170.86,16.7391]],[[171.01,49.875464],[171.02,36.97798666],[171.03,0.1],[171.04,36.8951],[171.06,0.1]]]
["bitfinex","SOLUSD",1729728565796,[[170.92,6.6403],[170.87,6.44098],[170.86,16.7391],[170.85,7.25708211],[170.73,29.92281707]],[[171.01,86.85345066],[171.03,0.1],[171.04,36.8951],[171.05,0.1],[171.07,34.40369523]]]
["bitfinex","SOLUSD",1729728566097,[[170.94,36.97798666],[170.88,6.6403],[170.87,6.44098],[170.86,16.7391],[170.85,7.25708211]],[[170.99,36.97798666],[171.01,49.875464],[171.03,0.1],[171.04,36.8951],[171.05,0.1]]]
["bitfinex","SOLUSD",1729728566397,[[170.94,36.97798666],[170.88,6.6403],[170.87,0.25098],[170.86,16.7391],[170.85,7.25708211]],[[170.99,36.97798666],[171.01,49.875464],[171.03,0.1],[171.04,36.8951],[171.05,0.1]]]
["bitfinex","SOLUSD",1729728566895,[[170.94,36.97798666],[170.88,6.6403],[170.87,0.35098],[170.86,16.7391],[170.85,7.15708211]],[[170.99,42.82638666],[171.01,44.027864],[171.04,36.8951],[171.05,0.2],[171.59,0.9616547]]]
["bitfinex","SOLUSD",1729728567082,[[170.88,6.6403],[170.87,0.35098],[170.86,16.7391],[170.85,7.15708211]],[[170.99,42.82638666],[171.01,44.027864],[171.04,36.8951],[171.05,0.2],[171.59,0.9616547]]]
["bitfinex","SOLUSD",1729728567083,[[170.95,36.97798666],[170.88,6.6403],[170.87,0.35098],[170.86,16.7391],[170.85,7.15708211]],[[170.99,5.8484],[171.0,36.97798666],[171.01,44.027864],[171.03,0.1],[171.04,36.8951]]]
["bitfinex","SOLUSD",1729728567574,[[170.95,36.97798666],[170.91,36.97798666],[170.88,6.6403],[170.87,0.25098],[170.86,16.6391]],[[170.99,5.8484],[171.0,36.97798666],[171.01,44.027864],[171.03,0.1],[171.04,36.8951]]]
["bitfinex","SOLUSD",1729728567792,[[170.95,36.97798666],[170.91,36.97798666],[170.88,6.6403],[170.87,0.25098],[170.86,16.7391]],[[170.99,5.8484],[171.0,36.97798666],[171.01,44.027864],[171.03,0.1],[171.04,36.8951]]]
["bitfinex","SOLUSD",1729728568385,[[170.95,36.97798666],[170.91,36.97798666],[170.88,6.6403],[170.87,0.25098],[170.86,16.6391]],[[170.99,5.8484],[171.0,36.97798666],[171.01,44.027864],[171.03,0.1],[171.04,36.8951]]]
["bitfinex","SOLUSD",1729728570493,[[170.95,36.97798666],[170.91,36.97798666],[170.88,6.6403],[170.87,0.25098],[170.86,16.7391]],[[170.99,5.8484],[171.0,36.97798666],[171.01,44.027864],[171.04,36.8951],[171.05,0.2]]]
["bitfinex","SOLUSD",1729728570885,[[170.95,36.97798666],[170.91,36.97798666],[170.88,6.6403],[170.87,0.25098],[170.86,16.7391]],[[170.99,5.8484],[171.0,36.97798666],[171.01,44.027864],[171.03,0.1],[171.04,36.8951]]]
["bitfinex","SOLUSD",1729728571481,[[170.95,36.97798666],[170.91,36.97798666],[170.88,6.6403],[170.87,0.25098],[170.86,16.8391]],[[170.99,5.8484],[171.0,36.97798666],[171.01,44.027864],[171.03,0.1],[171.04,36.8951]]]
["bitfinex","SOLUSD",1729728571877,[[170.95,36.97798666],[170.91,36.97798666],[170.88,6.6403],[170.87,0.25098],[170.86,16.8391]],[[170.99,5.8484],[171.0,36.97798666],[171.01,44.027864],[171.04,36.8951],[171.05,0.2]]]
["bitfinex","SOLUSD",1729728572095,[[170.95,36.97798666],[170.91,36.97798666],[170.88,6.6403],[170.87,0.35098],[170.86,16.7391]],[[170.99,5.8484],[171.0,36.97798666],[171.01,44.027864],[171.03,0.1],[171.04,36.8951]]]
["bitfinex","SOLUSD",1729728572283,[[170.95,36.97798666],[170.88,6.6403],[170.87,0.35098],[170.86,16.7391],[170.82,36.97798666]],[[170.99,5.8484],[171.0,36.97798666],[171.01,44.027864],[171.04,36.9951],[171.06,0.1]]]
["bitfinex","SOLUSD",1729728572585,[[170.95,36.97798666],[170.88,6.6403],[170.87,0.35098],[170.86,16.7391],[170.82,36.97798666]],[[170.99,5.8484],[171.0,36.97798666],[171.01,44.027864],[171.03,0.1],[171.04,36.8951]]]
["bitfinex","SOLUSD",1729728572900,[[170.95,36.97798666],[170.91,36.97798666],[170.88,6.6403],[170.87,0.35098],[170.86,16.7391]],[[170.99,5.8484],[171.01,81.00585066],[171.03,0.1],[171.04,36.8951],[199.43,1.1066]]]
["bitfinex","SOLUSD",1729728573201,[[170.95,36.97798666],[170.91,36.97798666],[170.88,6.6403],[170.87,0.35098],[170.86,16.7391]],[[170.99,5.8484],[171.01,81.00585066],[171.04,36.8951],[171.05,0.1],[171.14,5.847]]]
["bitfinex","SOLUSD",1729728573380,[[170.95,36.97798666],[170.91,36.97798666],[170.88,6.6403],[170.87,0.35098],[170.86,16.7391]],[[171.01,81.00585066],[171.04,36.8951],[171.05,0.1],[171.06,0.1],[171.07,34.40369523]]]
["bitfinex","SOLUSD",1729728573583,[[170.98,36.97798666],[170.91,36.97798666],[170.88,6.6403],[170.87,0.35098],[170.86,16.7391]],[[171.01,23.776884],[171.03,36.97798666],[171.04,36.8951],[171.06,0.1],[171.07,34.40369523]]]
["bitfinex","SOLUSD",1729728573776,[[171.0,36.97798666],[170.95,6.6403],[170.94,0.1],[170.93,22.54368211],[170.91,45.86083852]],[[171.07,5.17429523],[171.09,22.4061],[171.1,0.1],[171.12,0.1],[171.2,29.2069]]]
["bitfinex","SOLUSD",1729728573990,[[171.04,36.97798666],[170.95,6.6403],[170.94,0.1],[170.93,22.54368211],[170.91,52.56472888]],[[171.07,5.17429523],[171.09,59.38408666],[171.11,0.1],[171.13,0.1],[171.18,36.97798666]]]
["bitfinex","SOLUSD",1729728574178,[[171.05,36.97798666],[171.0,36.97798666],[170.95,6.6403],[170.94,0.1],[170.93,22.54368211]],[[171.07,5.17429523],[171.09,22.4061],[171.1,37.07798666],[171.13,6.07632387],[171.14,0.1]]]
["bitfinex","SOLUSD",1729728574381,[[171.04,36.97798666],[171.0,36.97798666],[170.95,6.7403],[170.93,22.54368211],[170.91,85.58674222]],[[171.07,5.17429523],[171.09,22.4061],[171.1,37.07798666],[171.13,6.07632387]]]
["bitfinex","SOLUSD",1729728574382,[[171.04,36.97798666],[171.0,36.97798666],[170.95,6.7403],[170.93,22.54368211],[170.91,85.58674222]],[[171.07,5.17429523],[171.09,22.4061],[171.1,36.97798666],[171.11,0.1],[171.13,6.17632387]]]
["bitfinex","SOLUSD",1729728574579,[[171.06,36.97798666],[171.01,15.2866],[171.0,36.97798666],[170.98,0.2],[170.95,6.6403]],[[171.13,6.07632387],[171.14,16.1744],[171.15,6.2317],[171.17,0.2],[171.3,29.3505278]]]
["bitfinex","SOLUSD",1729728574778,[[171.1,36.97798666],[171.03,6.6403],[171.01,15.2866],[171.0,37.07798666],[170.99,7.25708211]],[[171.13,5.8435],[171.14,16.1744],[171.15,24.72069333],[171.19,14.7041],[171.2,29.3069]]]
["bitfinex","SOLUSD",1729728575005,[[171.1,36.97798666],[171.03,6.6403],[171.01,15.2866],[171.0,37.17798666],[170.99,7.15708211]],[[171.13,5.8435],[171.14,16.1744],[171.16,36.97798666],[171.19,27.016442],[171.2,29.2069]]]
["bitfinex","SOLUSD",1729728575306,[[171.1,36.97798666],[171.03,6.6403],[171.01,15.2866],[171.0,37.17798666],[170.99,7.15708211]],[[171.14,22.0175],[171.16,36.97798666],[171.19,27.016442],[171.2,29.2069],[171.35,23.378824]]]
["bitfinex","SOLUSD",1729728575599,[[171.1,36.97798666],[171.03,6.6403],[171.01,15.2866],[171.0,37.17798666],[170.99,7.15708211]],[[171.14,22.0175],[171.16,36.97798666],[171.18,0.1],[171.19,26.916442],[171.2,29.2069]]]
["bitfinex","SOLUSD",1729728575804,[[171.12,36.97798666],[171.03,6.6403],[171.01,15.3866],[171.0,36.97798666],[170.99,7.15708211]],[[171.17,5.8421],[171.18,16.1744],[171.19,12.312342],[171.22,6.32755759],[171.24,14.5998]]]
["bitfinex","SOLUSD",1729728575981,[[171.13,36.97798666],[171.04,0.1],[171.03,6.6403],[171.02,0.1],[171.01,15.2866]],[[171.18,16.1744],[171.19,43.20968666],[171.22,6.32755759],[171.23,0.1],[171.24,14.5998]]]
["bitfinex","SOLUSD",1729728576308,[[171.12,36.97798666],[171.04,0.1],[171.03,6.6403],[171.02,0.1],[171.01,15.2866]],[[171.18,16.1744],[171.19,43.20968666],[171.22,6.32755759],[171.24,14.5998]]]
["bitfinex","SOLUSD",1729728576309,[[171.12,36.97798666],[171.04,0.1],[171.03,6.6403],[171.02,0.1],[171.01,15.2866]],[[171.18,53.15238666],[171.19,6.2317],[171.21,0.1],[171.22,6.32755759],[171.24,14.5998]]]
["bitfinex","SOLUSD",1729728576974,[[171.12,36.97798666],[171.04,0.1],[171.03,6.6403],[171.02,0.1],[171.01,15.2866]],[[171.17,20.0],[171.18,58.99418666],[171.19,6.2317],[171.21,0.1],[171.22,6.32755759]]]
["bitfinex","SOLUSD",1729728577180,[[171.13,36.97798666],[171.04,0.1],[171.03,6.6403],[171.02,0.1],[171.01,15.2866]],[[171.17,20.0],[171.18,58.99418666],[171.19,6.2317],[171.21,0.1],[171.22,6.32755759]]]
["bitfinex","SOLUSD",1729728577395,[[171.13,36.97798666],[171.09,36.97798666],[171.04,0.1],[171.03,6.6403],[171.02,0.1]],[[171.17,20.0],[171.18,22.0162],[171.22,6.22755759],[171.24,14.7998],[171.35,29.77176101]]]
["bitfinex","SOLUSD",1729728577600,[[171.15,36.97798666],[171.09,36.97798666],[171.05,0.1],[171.04,0.1],[171.03,6.6403]],[[171.2,36.97798666],[171.21,5.8407],[171.22,22.40195759],[171.23,0.2],[171.24,20.8315]]]
["bitfinex","SOLUSD",1729728577899,[[171.13,36.97798666],[171.04,0.1],[171.03,6.7403],[171.0,106.97798666],[170.93,29.67379061]],[[171.18,36.97798666],[171.21,5.8407],[171.22,16.2744],[171.23,0.1],[171.24,20.8315]]]
["bitfinex","SOLUSD",1729728578589,[[171.13,36.97798666],[171.04,0.1],[171.03,6.7403],[171.0,106.97798666],[170.93,29.67379061]],[[171.18,36.97798666],[171.22,16.2744],[171.23,0.1],[171.24,20.8315]]]
["bitfinex","SOLUSD",1729728578590,[[171.13,36.97798666],[171.04,0.1],[171.03,6.7403],[171.0,106.97798666],[170.93,29.67379061]],[[171.18,42.81998666],[171.22,16.2744],[171.23,0.1],[171.24,20.8315],[171.55,12.08884541]]]
["bitfinex","SOLUSD",1729728579304,[[171.13,36.97798666],[171.04,0.1],[171.03,6.7403],[171.0,106.97798666],[170.93,29.67379061]],[[171.18,42.81998666],[171.22,16.1744],[171.23,0.1],[171.24,20.9315],[171.37,25.847]]]
["bitfinex","SOLUSD",1729728579505,[[171.13,36.97798666],[171.04,0.1],[171.03,6.7403],[171.0,106.97798666],[170.93,29.67379061]],[[171.18,42.81998666],[171.22,16.2744],[171.23,0.1],[171.24,20.8315],[171.37,25.847]]]
["bitfinex","SOLUSD",1729728579979,[[171.13,36.97798666],[171.04,0.1],[171.03,6.7403],[171.0,106.97798666],[170.93,29.67379061]],[[171.18,42.81998666],[171.22,16.1744],[171.23,0.1],[171.24,20.9315],[171.37,25.847]]]
["bitfinex","SOLUSD",1729728580180,[[171.13,36.97798666],[171.04,0.1],[171.03,6.7403],[171.0,106.97798666],[170.93,29.67379061]],[[171.18,42.81998666],[171.22,16.2744],[171.23,0.1],[171.24,20.8315],[171.37,25.847]]]
["bitfinex","SOLUSD",1729728580377,[[171.13,36.97798666],[171.05,0.1],[171.03,6.7403],[171.0,106.97798666],[170.93,29.67379061]],[[171.18,42.81998666],[171.22,16.1744],[171.23,0.1],[171.24,20.9315],[171.26,2.46636043]]]
["bitfinex","SOLUSD",1729728580621,[[171.13,36.97798666],[171.05,0.1],[171.03,6.7403],[171.0,106.97798666],[170.93,29.67379061]],[[171.18,42.81998666],[171.22,16.2744],[171.23,0.1],[171.24,20.8315],[171.26,2.46636043]]]
["bitfinex","SOLUSD",1729728580905,[[171.13,36.97798666],[171.05,0.1],[171.04,0.1],[171.03,6.6403],[171.0,106.97798666]],[[171.18,42.81998666],[171.22,16.2744],[171.23,0.1],[171.24,20.8315],[171.26,2.46636043]]]
["bitfinex","SOLUSD",1729728581214,[[171.13,36.97798666],[171.05,0.2],[171.03,6.6403],[171.0,106.97798666],[153.09,53.92186493]],[[171.18,42.81998666],[171.22,16.2744],[171.23,0.1],[171.24,20.8315],[171.26,2.46636043]]]
["bitfinex","SOLUSD",1729728581586,[[171.13,36.97798666],[171.05,0.2],[171.03,6.6403],[171.0,106.97798666],[170.94,29.0495724]],[[171.18,5.842],[171.19,36.97798666],[171.22,16.2744],[171.24,20.9315],[171.26,2.46636043]]]
["bitfinex","SOLUSD",1729728581789,[[171.14,36.97798666],[171.09,52.04898666],[171.05,0.2],[171.03,6.6403],[171.0,70.0]],[[171.18,5.842],[171.19,36.97798666],[171.22,16.2744],[171.24,20.9315],[171.26,2.46636043]]]
["bitfinex","SOLUSD",1729728582408,[[171.14,36.97798666],[171.09,52.04898666],[171.05,0.2],[171.03,6.6403],[171.0,70.0]],[[171.2,36.97798666],[171.22,16.2744],[171.24,20.9315],[171.26,2.46636043],[171.34,3.24]]]
["bitfinex","SOLUSD",1729728582593,[[171.14,36.97798666],[171.09,52.04898666],[171.05,0.2],[171.03,6.6403],[171.0,70.0]],[[171.19,44.027864],[171.2,36.97798666],[171.21,5.8407],[171.22,16.2744],[171.24,20.9315]]]
["bitfinex","SOLUSD",1729728582794,[[171.15,36.97798666],[171.09,52.04898666],[171.05,0.2],[171.03,6.6403],[171.0,70.0]],[[171.19,44.027864],[171.2,36.97798666],[171.21,5.8407],[171.22,16.2744],[171.24,20.8315]]]
["bitfinex","SOLUSD",1729728582994,[[171.14,36.97798666],[171.09,52.04898666],[171.05,0.2],[171.03,6.6403],[171.0,70.0]],[[171.19,44.027864],[171.2,36.97798666],[171.21,5.8407],[171.22,16.2744],[171.23,5.1531678]]]
["bitfinex","SOLUSD",1729728584496,[[171.14,36.97798666],[171.09,52.04898666],[171.05,0.2],[171.03,6.6403],[171.0,70.0]],[[171.18,5.8418],[171.19,44.027864],[171.2,36.97798666],[171.22,16.2744],[171.23,5.1531678]]]
["bitfinex","SOLUSD",1729728585789,[[171.14,36.97798666],[171.09,52.04898666],[171.05,0.2],[171.03,6.6403],[171.0,70.0]],[[171.18,5.8418],[171.19,81.00585066],[171.22,16.2744],[171.23,5.1531678],[171.34,32.47888136]]]
["bitfinex","SOLUSD",1729728585994,[[171.14,36.97798666],[171.09,52.04898666],[171.05,0.2],[171.04,2.53612984],[171.03,6.6403]],[[171.18,5.8418],[171.19,81.00585066],[171.22,16.2744],[171.23,5.1531678],[171.34,32.47888136]]]
["bitfinex","SOLUSD",1729728586191,[[171.13,36.97798666],[171.09,52.04898666],[171.05,0.2],[171.03,6.6403],[170.95,23.371994]],[[171.18,5.8418],[171.19,81.00585066],[171.22,16.2744],[171.23,5.2531678],[171.34,32.47888136]]]
["bitfinex","SOLUSD",1729728586507,[[171.12,36.97798666],[171.09,15.071],[171.05,0.1],[171.03,6.7403],[171.0,106.97798666]],[[171.18,42.81978666],[171.19,44.027864],[171.22,16.2744],[171.23,5.2531678],[171.33,58.20210137]]]
["bitfinex","SOLUSD",1729728586707,[[171.12,36.97798666],[171.09,15.071],[171.04,0.1],[171.03,6.7403],[171.0,106.97798666]],[[171.18,42.81978666],[171.19,44.027864],[171.22,16.2744],[171.23,5.2531678],[171.33,58.20210137]]]
["bitfinex","SOLUSD",1729728587014,[[171.11,36.97798666],[171.09,15.071],[171.03,6.8403],[171.0,106.97798666],[170.92,33.48847996]],[[171.17,36.97798666],[171.18,5.8418],[171.19,44.027864],[171.22,16.2744],[171.23,5.2531678]]]
["bitfinex","SOLUSD",1729728587393,[[171.11,36.97798666],[171.09,15.071],[171.03,6.6403],[171.0,106.97798666],[170.92,33.48847996]],[[171.19,44.027864],[171.22,16.2744],[171.23,5.2531678]]]
["bitfinex","SOLUSD",1729728587394,[[171.11,36.97798666],[171.09,15.071],[171.03,6.6403],[171.02,0.2],[171.0,36.97798666]],[[171.16,36.97798666],[171.19,44.027864],[171.21,0.1],[171.22,16.1744],[171.23,5.2531678]]]
["bitfinex","SOLUSD",1729728587603,[[171.09,36.97798666],[171.05,15.071],[171.03,6.6403],[171.02,0.2],[171.0,36.97798666]],[[171.15,36.97798666],[171.17,5.8422],[171.19,44.027864],[171.2,0.1],[171.21,14.702]]]
["bitfinex","SOLUSD",1729728587926,[[171.09,36.97798666],[171.05,15.071],[171.03,6.7403],[171.02,0.1],[171.0,36.97798666]],[[171.15,36.97798666],[171.17,5.8422],[171.19,44.027864],[171.2,0.1],[171.21,14.702]]]
["bitfinex","SOLUSD",1729728588706,[[171.1,36.97798666],[171.05,15.071],[171.03,6.8403],[171.0,36.97798666],[170.91,38.3266708]],[[171.15,42.82088666],[171.19,44.027864],[171.2,0.1],[171.21,14.702],[199.64,0.42]]]
["bitfinex","SOLUSD",1729728588908,[[171.1,36.97798666],[171.05,15.071],[171.03,6.7403],[171.02,0.1],[171.0,36.97798666]],[[171.15,42.82088666],[171.19,44.027864],[171.2,0.1],[171.21,14.702],[199.64,0.42]]]
["bitfinex","SOLUSD",1729728589109,[[171.1,36.97798666],[171.05,15.071],[171.03,6.7403],[171.02,0.1],[171.0,36.97798666]],[[171.15,42.82088666],[171.19,44.027864],[171.2,0.1],[171.21,14.702],[171.36,2.4]]]
["bitfinex","SOLUSD",1729728589823,[[171.1,36.97798666],[171.05,15.071],[171.03,6.7403],[171.02,0.1],[171.0,36.97798666]],[[171.15,42.82088666],[171.19,44.027864],[171.2,0.1],[171.21,14.702],[171.31,29.64531318]]]
["bitfinex","SOLUSD",1729728590525,[[171.1,36.97798666],[171.05,15.071],[171.03,6.6403],[171.02,0.2],[171.0,36.97798666]],[[171.15,42.82088666],[171.19,44.027864],[171.2,0.1],[171.21,14.702],[171.31,29.64531318]]]
["bitfinex","SOLUSD",1729728592121,[[171.1,36.97798666],[171.05,15.071],[171.03,6.8403],[171.0,36.97798666],[152.79,6.50023737]],[[171.19,44.027864],[171.2,0.1],[171.21,14.702],[171.35,29.77176101],[200.65,1.09090909]]]
["bitfinex","SOLUSD",1729728592423,[[171.05,15.071],[171.03,6.8403],[171.0,36.97798666],[152.79,6.50023737]],[[171.19,44.027864],[171.21,14.702]]]
["bitfinex","SOLUSD",1729728592424,[[171.05,15.171],[171.03,6.7403],[171.01,70.0],[171.0,94.50758976],[170.93,53.04851661]],[[171.18,5.8418],[171.19,20.0],[171.21,14.702],[171.24,6.3317],[171.26,5.7325473]]]
["bitfinex","SOLUSD",1729728592603,[[171.12,23.62689744],[171.06,6.19],[171.05,22.32808211],[171.03,6.7403],[171.01,70.0]],[[171.17,20.0],[171.18,29.46869744],[171.2,0.1],[171.21,14.702],[171.24,6.3317]]]
["bitfinex","SOLUSD",1729728592604,[[171.12,23.62689744],[171.06,6.19],[171.05,22.32808211],[171.03,6.7403],[171.01,70.0]],[[171.17,20.0],[171.18,29.46869744],[171.2,0.1],[171.21,14.602],[171.23,5.2531678]]]
["bitfinex","SOLUSD",1729728593005,[[171.12,23.62689744],[171.06,6.19],[171.05,22.32808211],[171.03,6.7403],[171.01,70.0]],[[171.17,43.62689744],[171.18,5.8418],[171.2,0.1],[171.21,14.602],[171.23,5.2531678]]]
["bitfinex","SOLUSD",1729728593519,[[171.15,23.62689744],[171.11,6.4602],[171.09,94.50758976],[171.08,0.1],[171.06,6.29]],[[171.23,5.1531678],[171.25,14.6992],[171.27,2.65343874],[171.29,29.1913],[171.32,17.57]]]
["bitfinex","SOLUSD",1729728593719,[[171.17,23.62689744],[171.11,6.4602],[171.09,94.50758976],[171.08,0.1],[171.07,0.1]],[[171.21,5.8407],[171.22,39.80129744],[171.23,5.1531678],[171.25,14.6992],[171.27,94.50758976]]]
["bitfinex","SOLUSD",1729728594317,[[171.16,23.62689744],[171.11,6.4602],[171.09,94.50758976],[171.08,0.1],[171.07,0.1]],[[171.21,29.46759744],[171.22,16.1744],[171.23,5.1531678],[171.25,14.6992],[171.27,94.50758976]]]
["bitfinex","SOLUSD",1729728594515,[[171.16,23.62689744],[171.11,6.4602],[171.09,94.50758976],[171.07,0.2],[153.09,53.92186493]],[[171.21,29.46759744],[171.22,16.1744],[171.23,5.1531678],[171.24,6.3317],[171.25,14.5992]]]
["bitfinex","SOLUSD",1729728594712,[[171.15,23.62689744],[171.11,6.4602],[171.09,94.50758976],[171.07,0.2],[170.86,259.11224663]],[[171.2,23.62689744],[171.21,5.8407],[171.22,16.1744],[171.23,5.1531678],[171.24,6.3317]]]
["bitfinex","SOLUSD",1729728595217,[[171.15,23.62689744],[171.11,6.4602],[171.09,94.50758976],[171.07,0.2],[170.87,72.05102904]],[[171.2,23.62689744],[171.21,5.8407],[171.22,16.1744],[171.23,5.1531678],[171.24,6.3317]]]
["bitfinex","SOLUSD",1729728596119,[[171.15,23.62689744],[171.11,6.4602],[171.09,94.50758976],[171.07,0.2],[170.87,72.05102904]],[[171.2,29.46819744],[171.22,16.1744],[171.23,5.1531678],[171.24,6.3317],[173.69,146.23152272]]]
["bitfinex","SOLUSD",1729728596325,[[171.15,23.62689744],[171.11,6.4602],[171.09,94.50758976],[171.08,0.1],[171.07,0.1]],[[171.2,29.46819744],[171.22,16.1744],[171.23,5.1531678],[171.24,6.3317],[173.69,146.23152272]]]
["bitfinex","SOLUSD",1729728596505,[[171.15,23.62689744],[171.11,6.4602],[171.09,94.50758976],[171.08,0.1],[171.07,0.1]],[[171.2,29.46819744],[171.22,16.1744],[171.23,5.1531678],[171.24,6.3317],[173.67,109.63814955]]]
["bitfinex","SOLUSD",1729728596705,[[171.15,23.62689744],[171.11,6.4602],[171.09,94.50758976],[171.08,0.1],[171.07,0.1]],[[171.2,29.46819744],[171.22,16.1744],[171.23,5.1531678],[171.24,6.3317],[171.71,18.13326812]]]
["bitfinex","SOLUSD",1729728597629,[[171.15,23.62689744],[171.11,6.4602],[171.09,94.50758976],[171.08,0.1],[171.07,0.1]],[[171.2,29.46819744],[171.22,16.1744],[171.23,5.1531678],[171.24,6.3317],[171.62,6.0444227]]]
["bitfinex","SOLUSD",1729728598123,[[171.15,23.62689744],[171.11,6.4602],[171.09,94.50758976],[171.08,0.1],[171.07,0.1]],[[171.2,29.46819744],[171.22,16.1744],[171.23,5.1531678],[171.24,6.3317],[171.37,5.847]]]
["bitfinex","SOLUSD",1729728598427,[[171.15,23.62689744],[171.11,6.4602],[171.09,94.50758976],[171.07,0.2],[153.09,53.92186493]],[[171.2,29.46819744],[171.22,16.1744],[171.23,5.1531678],[171.24,6.3317],[171.37,5.847]]]
["bitfinex","SOLUSD",1729728598925,[[171.15,23.62689744],[171.11,6.4602],[171.09,94.50758976],[171.08,0.1],[171.07,0.1]],[[171.2,29.46819744],[171.22,16.1744],[171.23,5.1531678],[171.24,6.3317],[171.37,5.847]]]
["bitfinex","SOLUSD",1729728599128,[[171.15,23.62689744],[171.11,6.4602],[171.09,94.50758976],[171.08,0.1],[171.07,0.1]],[[171.2,29.46819744],[171.22,16.1744],[171.23,5.1531678],[171.24,6.2317],[171.26,0.2]]]
["bitfinex","SOLUSD",1729728599341,[[171.15,23.62689744],[171.11,6.4602],[171.09,94.50758976],[171.08,0.1],[171.07,0.1]],[[171.2,29.46819744],[171.22,16.1744],[171.23,5.1531678],[171.24,6.3317],[171.26,0.1]]]
["bitfinex","SOLUSD",1729728599626,[[171.15,23.62689744],[171.11,6.4602],[171.09,94.50758976],[171.08,0.1],[171.07,0.1]],[[171.2,29.46819744],[171.22,16.1744],[171.23,5.1531678],[171.24,6.3317],[171.27,94.60758976]]]
["bitfinex","SOLUSD",1729728600423,[[171.15,23.62689744],[171.11,6.4602],[171.09,94.50758976],[171.08,0.1],[171.07,0.1]],[[171.2,29.46819744],[171.22,16.1744],[171.23,5.1531678],[171.24,6.2317],[171.26,0.1]]]
["bitfinex","SOLUSD",1729728600619,[[171.15,23.62689744],[171.11,6.4602],[171.09,94.50758976],[171.08,0.1],[171.07,0.1]],[[171.2,29.46819744],[171.22,16.1744],[171.23,5.1531678],[171.24,6.3317],[171.36,35.83892349]]]
["bitfinex","SOLUSD",1729728600802,[[171.06,21.52514199],[171.05,15.071],[171.01,0.2],[170.98,70.0],[170.88,6.07578279]],[[171.16,23.62689744],[171.19,44.027864],[171.2,5.9413],[171.21,0.1],[171.22,16.1744]]]
["bitfinex","SOLUSD",1729728601008,[[171.09,23.62689744],[171.06,21.52514199],[171.05,15.071],[171.03,0.1],[171.01,0.1]],[[171.14,23.62689744],[171.19,44.027864],[171.2,5.9413],[171.21,0.1],[171.22,16.1744]]]
["bitfinex","SOLUSD",1729728601009,[[171.09,23.62689744],[171.06,21.52514199],[171.05,15.071],[171.03,0.1],[171.01,0.1]],[[171.14,23.62689744],[171.18,94.50758976],[171.19,44.027864],[171.2,5.9413],[171.21,0.1]]]
["bitfinex","SOLUSD",1729728601421,[[171.09,23.62689744],[171.06,21.52514199],[171.05,15.071],[171.02,0.1],[171.01,0.1]],[[171.14,23.62689744],[171.18,94.50758976],[171.19,44.027864],[171.2,5.9413],[171.21,0.1]]]
["bitfinex","SOLUSD",1729728601824,[[171.09,23.62689744],[171.06,21.52514199],[171.05,15.071],[171.01,0.2],[170.53,5.84958438]],[[171.14,23.62689744],[171.18,94.50758976],[171.19,44.027864],[171.2,5.9413],[171.21,0.1]]]
["bitfinex","SOLUSD",1729728602117,[[171.07,23.62689744],[171.06,21.52514199],[171.05,15.071],[171.01,0.1],[170.99,0.1]],[[171.13,23.62689744],[171.14,5.8434],[171.18,94.50758976],[171.19,44.127864],[171.2,14.7028]]]
["bitfinex","SOLUSD",1729728602317,[[171.06,15.06494199],[171.05,15.071],[171.02,6.4602],[170.98,0.1],[170.97,0.1]],[[171.1,23.62689744],[171.14,5.8434],[171.15,16.032],[171.17,21.1505],[171.18,94.60758976]]]
["bitfinex","SOLUSD",1729728602512,[[171.05,15.071],[171.02,6.4602],[170.98,0.1],[170.97,0.1]],[[171.1,23.62689744],[171.14,5.8434],[171.15,16.032],[171.17,21.1505],[171.18,94.60758976]]]
["bitfinex","SOLUSD",1729728602513,[[171.05,23.62689744],[171.02,6.4602],[171.01,15.159],[171.0,94.50758976],[170.98,0.1]],[[171.1,23.62689744],[171.14,5.8434],[171.15,16.032],[171.16,0.1],[171.17,21.1505]]]
["bitfinex","SOLUSD",1729728603013,[[171.04,23.62689744],[171.02,6.4602],[171.01,15.159],[171.0,94.50758976],[170.98,0.1]],[[171.09,23.62689744],[171.14,5.8434],[171.15,16.032],[171.16,0.1],[171.17,21.1505]]]
["bitfinex","SOLUSD",1729728603327,[[171.02,6.4602],[171.01,15.159],[170.97,0.1],[170.91,103.39044162],[170.86,259.11224663]],[[171.09,23.62689744],[171.14,5.8434],[171.15,16.132],[171.16,0.1],[171.17,6.4448]]]
["bitfinex","SOLUSD",1729728603506,[[171.03,0.29],[171.02,6.4602],[171.01,15.159],[170.97,0.1],[170.95,2.64846482]],[[171.08,23.62689744],[171.14,20.4513],[171.15,16.132],[171.16,0.1],[171.17,6.4448]]]
["bitfinex","SOLUSD",1729728603813,[[171.03,23.91689744],[171.02,6.4602],[171.01,15.159],[170.97,0.1],[170.96,0.1]],[[171.08,23.62689744],[171.14,20.4513],[171.15,16.132],[171.16,0.1],[171.17,6.4448]]]
["bitfinex","SOLUSD",1729728604013,[[171.03,23.91689744],[171.02,6.4602],[171.01,15.159],[170.97,0.1],[170.96,0.1]],[[171.08,23.62689744],[171.1,5.8448],[171.14,14.6079],[171.15,16.132],[171.16,0.1]]]
["bitfinex","SOLUSD",1729728604418,[[171.03,36.9480285],[171.02,6.4602],[171.01,15.159],[170.97,0.1],[170.96,0.1]],[[171.08,36.9480285],[171.1,5.8448],[171.14,14.6079],[171.15,16.132],[171.16,0.1]]]
["bitfinex","SOLUSD",1729728604607,[[171.02,6.4602],[171.01,15.159],[170.98,0.1],[170.96,0.1],[170.82,29.57087679]],[[171.08,36.9480285],[171.1,5.8448],[171.14,14.6079],[171.15,16.132],[171.16,0.1]]]
["bitfinex","SOLUSD",1729728604805,[[171.03,36.9480285],[171.02,6.4602],[171.01,15.159],[170.98,0.1],[170.96,0.1]],[[171.08,36.9480285],[171.1,5.8448],[171.14,14.6079],[171.15,16.132],[171.16,0.1]]]
["bitfinex","SOLUSD",1729728605022,[[171.03,36.9480285],[171.02,6.4602],[171.01,15.159],[170.97,0.1],[170.96,0.1]],[[171.08,36.9480285],[171.1,5.8448],[171.14,14.6079],[171.15,16.132],[171.16,0.1]]]
["bitfinex","SOLUSD",1729728605230,[[171.04,36.9480285],[171.02,6.4602],[171.01,15.159],[171.0,36.9480285],[170.98,0.2]],[[171.1,42.7928285],[171.14,14.6079],[171.15,16.132],[171.17,6.5448],[199.6,1.6]]]
["bitfinex","SOLUSD",1729728605528,[[171.04,36.9480285],[171.02,6.4602],[171.01,15.159],[171.0,36.9480285],[170.99,0.1]],[[171.1,42.7928285],[171.14,14.6079],[171.15,16.132],[171.17,6.5448],[171.26,5.847]]]
["bitfinex","SOLUSD",1729728605730,[[171.05,36.9480285],[171.02,6.4602],[171.01,15.159],[171.0,36.9480285],[170.98,0.2]],[[171.1,42.7928285],[171.14,14.6079],[171.15,16.132],[171.17,6.5448],[171.32,14.31280244]]]
["bitfinex","SOLUSD",1729728605912,[[171.05,36.9480285],[171.02,6.4602],[171.01,15.159],[171.0,36.9480285],[170.98,0.2]],[[171.1,42.7928285],[171.14,14.6079],[171.15,16.132],[171.17,6.4448],[171.18,37.0480285]]]
["bitfinex","SOLUSD",1729728606111,[[171.05,36.9480285],[171.02,6.4602],[171.01,15.159],[171.0,36.9480285],[170.98,0.2]],[[171.1,42.7928285],[171.14,14.6079],[171.15,16.032],[171.16,0.1],[171.17,6.4448]]]
["bitfinex","SOLUSD",1729728606414,[[171.06,36.9480285],[171.02,6.4602],[171.01,15.159],[171.0,36.9480285],[170.99,0.1]],[[171.14,14.6079],[171.15,16.032],[171.16,0.1],[171.17,6.4448]]]
["bitfinex","SOLUSD",1729728606415,[[171.06,36.9480285],[171.02,6.4602],[171.01,15.159],[171.0,36.9480285],[170.99,0.1]],[[171.12,43.776884],[171.13,5.8435],[171.14,14.6079],[171.15,16.032],[171.16,0.1]]]
["bitfinex","SOLUSD",1729728606614,[[171.06,36.9480285],[171.02,6.4602],[171.01,15.159],[171.0,36.9480285],[170.99,0.1]],[[171.11,36.9480285],[171.13,5.8435],[171.14,14.6079],[171.15,16.032],[171.16,0.1]]]
["bitfinex","SOLUSD",1729728606830,[[171.04,36.9480285],[171.02,6.4602],[171.01,15.159],[170.97,0.1],[170.95,2.54846482]],[[171.09,36.9480285],[171.13,5.8435],[171.14,14.6079],[171.15,16.132],[171.45,19.38107405]]]
["bitfinex","SOLUSD",1729728607630,[[171.05,36.9480285],[171.02,6.4602],[171.01,15.159],[171.0,36.9480285],[170.99,0.1]],[[171.1,36.9480285],[171.13,5.8435],[171.14,14.6079],[171.15,16.032],[171.16,0.1]]]
["bitfinex","SOLUSD",1729728607812,[[171.05,36.9480285],[171.02,6.4602],[171.01,15.159],[171.0,36.9480285],[170.99,0.1]],[[171.1,36.9480285],[171.11,5.8443],[171.14,14.6079],[171.15,16.032],[171.16,0.1]]]
["bitfinex","SOLUSD",1729728608330,[[171.05,36.9480285],[171.02,6.4602],[171.01,15.159],[171.0,36.9480285],[170.99,0.1]],[[171.11,42.7923285],[171.14,14.6079],[171.15,16.032],[171.16,0.1],[171.6,24.17769082]]]
["bitfinex","SOLUSD",1729728608534,[[171.05,36.9480285],[171.02,6.4602],[171.01,15.159],[171.0,36.9480285],[170.99,0.1]],[[171.11,42.7923285],[171.14,14.6079],[171.15,16.032],[171.16,0.1],[171.43,29.63010935]]]
["bitfinex","SOLUSD",1729728608714,[[171.08,36.9480285],[171.02,6.4602],[171.01,15.159],[171.0,37.1480285],[170.97,70.0]],[[171.13,42.7917285],[171.15,16.032],[171.18,51.6530285],[171.19,24.127864],[171.27,17.57]]]
["bitfinex","SOLUSD",1729728608913,[[171.07,36.9480285],[171.03,0.29],[171.02,6.4602],[171.01,15.159],[171.0,37.1480285]],[[171.13,42.7917285],[171.15,16.032],[171.17,6.5448],[171.18,51.5530285],[171.19,24.127864]]]
["bitfinex","SOLUSD",1729728609113,[[171.07,36.9480285],[171.03,0.29],[171.02,6.4602],[171.01,15.159],[171.0,37.1480285]],[[171.12,36.9480285],[171.13,5.8437],[171.15,16.032],[171.17,6.5448],[171.18,51.5530285]]]
["bitfinex","SOLUSD",1729728609319,[[171.08,36.9480285],[171.03,0.29],[171.02,6.4602],[171.01,15.259],[171.0,37.0480285]],[[171.13,42.7917285],[171.15,16.032],[171.17,6.4448],[171.18,51.5530285],[171.21,0.1]]]
["bitfinex","SOLUSD",1729728609522,[[171.08,36.9480285],[171.03,0.29],[171.02,6.5602],[171.01,15.159],[171.0,37.0480285]],[[171.14,42.7912285],[171.15,16.032],[171.17,6.4448],[171.18,51.5530285],[171.2,29.3058]]]
["bitfinex","SOLUSD",1729728609825,[[171.08,36.9480285],[171.03,0.29],[171.02,6.5602],[171.01,15.159],[171.0,37.0480285]],[[171.14,36.9480285],[171.15,16.032],[171.17,6.4448],[171.18,51.5530285],[171.2,29.3058]]]
["bitfinex","SOLUSD",1729728610034,[[171.08,36.9480285],[171.03,0.29],[171.02,6.4602],[171.01,15.259],[171.0,37.0480285]],[[171.14,36.9480285],[171.15,21.8751],[171.17,6.4448],[171.18,51.5530285],[171.19,0.1]]]
["bitfinex","SOLUSD",1729728610213,[[171.08,36.9480285],[171.03,0.29],[171.02,6.4602],[171.01,15.259],[171.0,37.0480285]],[[171.14,42.7913285],[171.15,16.032],[171.17,6.4448],[171.18,51.5530285],[171.19,0.1]]]
["bitfinex","SOLUSD",1729728611133,[[171.08,36.9480285],[171.03,0.29],[171.02,6.5602],[171.01,15.159],[171.0,37.0480285]],[[171.14,42.7913285],[171.15,16.032],[171.17,6.4448],[171.18,51.5530285],[171.19,0.1]]]
["bitfinex","SOLUSD",1729728611510,[[171.08,36.9480285],[171.03,0.29],[171.02,6.5602],[171.01,15.159],[171.0,37.0480285]],[[171.13,36.9480285],[171.14,5.8433],[171.15,16.032],[171.17,6.4448],[171.18,51.5530285]]]
["bitfinex","SOLUSD",1729728612531,[[171.08,36.9480285],[171.03,0.29],[171.02,6.5602],[171.01,15.159],[171.0,37.0480285]],[[171.14,5.8433],[171.15,16.032],[171.17,6.4448],[171.18,14.605],[171.29,29.1913]]]
["bitfinex","SOLUSD",1729728612719,[[171.08,36.9480285],[171.03,0.29],[171.02,6.4602],[171.01,15.259],[171.0,37.0480285]],[[171.13,36.9480285],[171.14,5.8433],[171.15,16.032],[171.17,6.5448],[171.18,51.5530285]]]
["bitfinex","SOLUSD",1729728613126,[[171.08,36.9480285],[171.03,0.29],[171.02,6.5602],[171.01,15.159],[171.0,37.0480285]],[[171.13,36.9480285],[171.14,5.8433],[171.15,16.032],[171.17,6.4448],[171.18,51.5530285]]]
["bitfinex","SOLUSD",1729728614017,[[171.08,36.9480285],[171.03,0.29],[171.02,6.5602],[171.01,15.159],[171.0,36.9480285]],[[171.13,36.9480285],[171.14,5.8433],[171.15,16.032],[171.17,6.4448],[171.18,51.5530285]]]
["bitfinex","SOLUSD",1729728614220,[[171.08,36.9480285],[171.03,0.29],[171.02,6.5602],[171.01,15.159],[171.0,37.0480285]],[[171.13,36.9480285],[171.14,5.8433],[171.15,16.032],[171.17,6.4448],[171.18,51.5530285]]]
["bitfinex","SOLUSD",1729728615434,[[171.08,36.9480285],[171.03,0.29],[171.02,6.4602],[171.01,15.259],[171.0,37.0480285]],[[171.13,36.9480285],[171.14,5.8433],[171.15,16.032],[171.17,6.4448],[171.18,51.5530285]]]
["bitfinex","SOLUSD",1729728615615,[[171.08,36.9480285],[171.03,0.29],[171.02,6.4602],[171.01,15.259],[171.0,37.0480285]],[[171.13,36.9480285],[171.14,5.8433],[171.15,16.032],[171.17,6.5448],[171.18,51.5530285]]]
["bitfinex","SOLUSD",1729728615814,[[171.08,36.9480285],[171.03,0.29],[171.02,6.5602],[171.01,15.159],[171.0,37.0480285]],[[171.13,36.9480285],[171.14,5.8433],[171.15,16.032],[171.17,6.4448],[171.18,51.5530285]]]
["bitfinex","SOLUSD",1729728617035,[[171.08,36.9480285],[171.02,6.5602],[171.01,15.159],[171.0,37.0480285],[153.0,2.1]],[[171.13,36.9480285],[171.14,5.8433],[171.15,16.032],[171.17,6.4448],[171.18,51.5530285]]]
["bitfinex","SOLUSD",1729728617335,[[171.07,36.9480285],[171.02,6.4602],[171.01,15.159],[171.0,37.1480285],[170.9,1.01410328]],[[171.12,36.9480285],[171.15,16.032],[171.17,6.5448],[171.18,51.5530285],[171.2,29.3058]]]
["bitfinex","SOLUSD",1729728617555,[[171.06,36.9480285],[171.02,6.4602],[171.01,15.159],[171.0,37.1480285],[170.9,1.01410328]],[[171.12,36.9480285],[171.13,5.8436],[171.15,16.032],[171.17,6.5448],[171.18,51.5530285]]]
["bitfinex","SOLUSD",1729728617834,[[171.06,36.9480285],[171.02,6.4602],[171.01,15.259],[171.0,37.0480285],[170.92,23.376092]],[[171.12,36.9480285],[171.13,5.8436],[171.15,16.032],[171.17,6.4448],[171.18,51.5530285]]]
["bitfinex","SOLUSD",1729728618032,[[171.06,36.9480285],[171.02,6.5602],[171.01,15.159],[171.0,37.0480285],[170.92,23.376092]],[[171.12,36.9480285],[171.13,5.8436],[171.15,16.032],[171.17,6.5448],[171.18,51.5530285]]]
["bitfinex","SOLUSD",1729728618219,[[171.06,36.9480285],[171.02,6.5602],[171.01,15.159],[171.0,37.0480285],[170.92,23.376092]],[[171.12,36.9480285],[171.13,5.8436],[171.15,16.032],[171.17,6.4448],[171.18,51.6530285]]]
["bitfinex","SOLUSD",1729728618833,[[171.06,36.9480285],[171.02,6.5602],[171.01,15.159],[171.0,37.0480285],[170.92,23.376092]],[[171.12,36.9480285],[171.13,5.8436],[171.15,16.032],[171.17,6.4448],[171.18,51.5530285]]]
["bitfinex","SOLUSD",1729728619039,[[171.06,36.9480285],[171.02,6.5602],[171.01,15.159],[171.0,37.0480285],[170.92,23.376092]],[[171.12,36.9480285],[171.13,5.8436],[171.15,16.032],[171.17,6.5448],[171.18,51.5530285]]]
["bitfinex","SOLUSD",1729728619236,[[171.07,36.9480285],[171.02,6.5602],[171.01,15.159],[171.0,37.0480285],[170.92,23.376092]],[[171.12,36.9480285],[171.13,5.8436],[171.15,16.032],[171.17,6.5448],[171.18,51.5530285]]]
["bitfinex","SOLUSD",1729728619738,[[171.07,36.9480285],[171.02,6.5602],[171.01,15.159],[171.0,37.0480285],[170.92,23.376092]],[[171.12,36.9480285],[171.13,5.8436],[171.15,16.032],[171.17,6.4448],[171.18,51.6530285]]]
["bitfinex","SOLUSD",1729728620036,[[171.07,36.9480285],[171.02,6.5602],[171.01,15.159],[171.0,37.0480285],[170.92,23.376092]],[[171.12,36.9480285],[171.13,5.8436],[171.15,16.032],[171.17,6.4448],[171.18,51.5530285]]]
["bitfinex","SOLUSD",1729728620832,[[171.08,36.9480285],[171.02,6.6602],[171.01,15.159],[171.0,36.9480285],[170.92,23.376092]],[[171.13,5.8436],[171.14,36.9480285],[171.15,16.032],[171.17,6.4448],[171.18,51.5530285]]]
["bitfinex","SOLUSD",1729728621045,[[171.1,36.9480285],[171.05,0.1],[171.03,0.1],[171.02,6.4602],[171.01,85.159]],[[171.16,36.9480285],[171.19,15.3397],[171.21,6.4527],[171.23,7.74154652],[171.27,36.9480285]]]
["bitfinex","SOLUSD",1729728621220,[[171.13,36.9480285],[171.05,0.1],[171.04,0.1],[171.02,13.61728211],[171.01,85.159]],[[171.18,42.7898285],[171.19,15.3397],[171.21,21.0549],[171.23,5.1531678],[171.24,0.2]]]
["bitfinex","SOLUSD",1729728621418,[[171.13,36.9480285],[171.08,15.4441],[171.05,0.1],[171.04,0.1],[171.02,13.61728211]],[[171.18,42.7898285],[171.19,15.3397],[171.21,21.0549],[171.23,5.1531678],[171.24,10.62501506]]]
["bitfinex","SOLUSD",1729728621921,[[171.12,36.9480285],[171.08,15.4441],[171.05,0.1],[171.04,0.1],[171.02,13.61728211]],[[171.18,42.7898285],[171.19,15.3397],[171.21,21.0549],[171.23,5.2531678],[171.24,10.52501506]]]
["bitfinex","SOLUSD",1729728622722,[[171.12,36.9480285],[171.08,15.4441],[171.05,0.1],[171.04,0.1],[171.02,13.61728211]],[[171.18,42.7898285],[171.19,15.3397],[171.21,21.0549],[171.23,5.3531678],[171.24,10.42501506]]]
["bitfinex","SOLUSD",1729728623041,[[171.12,36.9480285],[171.08,15.4441],[171.05,0.1],[171.04,0.1],[171.02,13.61728211]],[[171.18,42.7898285],[171.19,15.3397],[171.21,21.1549],[171.23,5.2531678],[171.24,10.42501506]]]
["bitfinex","SOLUSD",1729728623640,[[171.12,36.9480285],[171.08,15.4441],[171.05,0.1],[171.04,0.1],[171.02,13.61728211]],[[171.18,42.7898285],[171.19,15.3397],[171.21,21.1549],[171.23,5.2531678],[171.24,12.98411706]]]
["bitfinex","SOLUSD",1729728624114,[[171.12,36.9480285],[171.08,15.4441],[171.05,0.1],[171.04,0.1],[171.02,13.61728211]],[[171.18,42.7898285],[171.19,15.3397],[171.21,21.0549],[171.23,5.2531678],[171.24,13.08411706]]]
["bitfinex","SOLUSD",1729728624318,[[171.13,36.9480285],[171.09,36.9480285],[171.08,15.4441],[171.06,0.1],[171.04,0.1]],[[171.18,42.7898285],[171.19,15.3397],[171.21,21.0549],[171.23,5.1531678],[171.24,10.52501506]]]
["bitfinex","SOLUSD",1729728624532,[[171.15,36.9480285],[171.09,43.3759285],[171.08,15.4441],[171.07,0.2],[171.03,70.0]],[[171.18,5.8418],[171.19,15.3397],[171.2,36.9480285],[171.21,21.0549],[171.23,5.1531678]]]
["bitfinex","SOLUSD",1729728624737,[[171.15,36.9480285],[171.09,43.3759285],[171.08,15.5441],[171.07,0.1],[171.05,8.9495317]],[[171.18,5.8418],[171.2,36.9480285],[171.21,14.6022],[171.23,20.8391678],[171.25,35.7753]]]
["bitfinex","SOLUSD",1729728625811,[[171.15,36.9480285],[171.09,43.3759285],[171.08,15.5441],[171.07,0.1],[171.05,11.43277073]],[[171.19,5.8414],[171.2,36.9480285],[171.21,14.6022],[171.23,20.8391678],[171.25,35.7753]]]
["bitfinex","SOLUSD",1729728626238,[[171.15,23.61320716],[171.09,30.04110716],[171.08,15.5441],[171.07,0.1],[171.05,11.43277073]],[[171.19,5.8414],[171.2,23.61320716],[171.21,14.6022],[171.23,20.8391678],[171.25,35.7753]]]
["bitfinex","SOLUSD",1729728626435,[[171.15,23.61320716],[171.09,100.88072864],[171.08,15.5441],[171.07,0.1],[171.05,11.43277073]],[[171.19,5.8414],[171.21,38.21540716],[171.23,20.8391678],[171.25,35.7753],[171.26,0.1]]]
["bitfinex","SOLUSD",1729728627541,[[171.15,23.61320716],[171.09,100.88072864],[171.08,15.5441],[171.07,0.1],[171.05,11.43277073]],[[171.2,5.8411],[171.21,38.21540716],[171.23,20.8391678],[171.24,10.42501506],[171.25,35.8753]]]
["bitfinex","SOLUSD",1729728627838,[[171.09,100.88072864],[171.08,15.5441],[171.07,0.1],[171.05,11.43277073]],[[171.2,5.8411],[171.21,38.21540716],[171.23,20.8391678],[171.24,10.42501506],[171.25,35.8753]]]
["bitfinex","SOLUSD",1729728627839,[[171.18,23.61320716],[171.1,0.1],[171.09,100.88072864],[171.08,15.5441],[171.06,70.0]],[[171.22,20.0],[171.23,44.45237496],[171.24,25.02441506],[171.25,6.5771],[171.28,0.1]]]
["bitfinex","SOLUSD",1729728628034,[[171.18,23.61320716],[171.1,6.29],[171.09,100.88072864],[171.08,22.70118211],[171.06,70.0]],[[171.22,25.8404],[171.23,44.45237496],[171.24,14.5994],[171.25,6.5771],[171.28,0.1]]]
["bitfinex","SOLUSD",1729728628825,[[171.18,23.61320716],[171.1,6.29],[171.09,100.88072864],[171.08,22.70118211],[171.06,70.0]],[[171.22,5.8404],[171.23,44.45237496],[171.25,6.5771],[171.29,29.1913],[171.3,0.2]]]
["bitfinex","SOLUSD",1729728629030,[[171.19,23.61320716],[171.11,0.2],[171.1,6.29],[171.09,100.88072864],[171.08,22.70118211]],[[171.23,44.45237496],[171.25,6.5771],[171.29,29.1913],[171.3,0.2]]]
["bitfinex","SOLUSD",1729728629031,[[171.19,23.61320716],[171.11,0.2],[171.1,6.19],[171.09,100.88072864],[171.08,22.60118211]],[[171.23,21.5261],[171.25,6.5771],[171.27,14.5969],[171.29,31.69868635],[171.3,5.29421335]]]
["bitfinex","SOLUSD",1729728629228,[[171.2,23.61320716],[171.12,0.2],[171.1,6.19],[171.09,100.88072864],[171.08,92.60118211]],[[171.23,5.8401],[171.26,39.29920716],[171.27,14.5969],[171.28,6.5771],[171.29,29.1913]]]
["bitfinex","SOLUSD",1729728629622,[[171.19,23.61320716],[171.12,0.1],[171.11,0.1],[171.1,6.19],[171.09,100.88072864]],[[171.23,5.8401],[171.25,23.61320716],[171.26,15.686],[171.27,14.5969],[171.28,6.5771]]]
["bitfinex","SOLUSD",1729728629827,[[171.18,23.61320716],[171.1,6.39],[171.09,100.88072864],[171.08,22.60118211],[171.06,70.0]],[[171.23,5.8401],[171.24,23.61320716],[171.26,15.686],[171.27,14.5969],[171.28,6.5771]]]
["bitfinex","SOLUSD",1729728630028,[[171.18,23.61320716],[171.11,0.1],[171.1,6.29],[171.09,100.88072864],[171.08,22.60118211]],[[171.23,5.8401],[171.24,23.61320716],[171.26,15.686],[171.27,14.5969],[171.28,6.5771]]]
["bitfinex","SOLUSD",1729728630228,[[171.18,23.61320716],[171.12,0.1],[171.11,0.1],[171.1,6.19],[171.09,100.88072864]],[[171.23,5.8401],[171.24,23.61320716],[171.26,15.686],[171.27,14.5969],[171.28,6.5771]]]
["bitfinex","SOLUSD",1729728631456,[[171.19,23.61320716],[171.12,0.1],[171.11,0.1],[171.1,6.19],[171.09,100.88072864]],[[171.25,5.8396],[171.26,15.686],[171.28,6.5771],[171.29,0.1],[171.31,14.5942]]]
["bitfinex","SOLUSD",1729728631749,[[171.19,23.61320716],[171.12,0.35098],[171.11,23.876884],[171.1,6.19],[171.09,100.88072864]],[[171.24,23.61320716],[171.25,5.8396],[171.26,15.686],[171.28,6.5771],[171.29,0.1]]]
["bitfinex","SOLUSD",1729728633243,[[171.19,23.61320716],[171.12,0.35098],[171.11,23.876884],[171.1,6.19],[171.09,100.88072864]],[[171.23,5.84],[171.24,23.61320716],[171.26,15.686],[171.28,6.5771],[171.29,14.5959]]]
["bitfinex","SOLUSD",1729728633555,[[171.19,23.61320716],[171.12,0.35098],[171.11,23.876884],[171.1,6.19],[171.09,100.88072864]],[[171.23,5.84],[171.24,23.61320716],[171.26,15.686],[171.28,6.5771],[171.29,14.6959]]]
["bitfinex","SOLUSD",1729728633751,[[171.2,23.61320716],[171.12,0.35098],[171.11,23.876884],[171.1,6.19],[171.09,100.88072864]],[[171.23,5.84],[171.25,23.61320716],[171.26,15.686],[171.28,6.5771],[171.29,14.6959]]]
["bitfinex","SOLUSD",1729728633927,[[171.2,23.61320716],[171.12,0.35098],[171.11,26.44472471],[171.1,6.19],[171.09,100.88072864]],[[171.23,5.84],[171.25,23.61320716],[171.26,15.686],[171.28,6.5771],[171.29,14.6959]]]
["bitfinex","SOLUSD",1729728635145,[[171.2,23.61320716],[171.12,0.35098],[171.11,26.44472471],[171.1,6.19],[171.09,100.88072864]],[[171.24,5.8397],[171.25,23.61320716],[171.26,15.686],[171.28,6.5771],[171.29,14.6959]]]
["bitfinex","SOLUSD",1729728635343,[[171.2,23.61320716],[171.12,0.35098],[171.11,26.34472471],[171.1,6.29],[171.09,100.88072864]],[[171.24,5.8397],[171.25,23.61320716],[171.26,15.686],[171.28,6.5771],[171.29,14.6959]]]
["bitfinex","SOLUSD",1729728635534,[[171.19,23.61320716],[171.12,0.35098],[171.11,26.44472471],[171.1,6.19],[171.09,100.88072864]],[[171.24,5.8397],[171.25,23.61320716],[171.26,15.686],[171.28,6.5771],[171.29,14.6959]]]
["bitfinex","SOLUSD",1729728635934,[[171.19,23.61320716],[171.12,0.35098],[171.11,26.44472471],[171.1,6.19],[171.09,100.88072864]],[[171.24,5.8397],[171.26,15.686],[171.28,6.5771],[171.29,14.6959],[171.3,11.37343753]]]
["bitfinex","SOLUSD",1729728636242,[[171.19,23.61320716],[171.12,0.35098],[171.11,26.44472471],[171.1,6.19],[171.09,100.88072864]],[[171.24,5.8397],[171.25,23.61320716],[171.26,15.686],[171.28,6.5771],[171.29,14.5959]]]
["bitfinex","SOLUSD",1729728636630,[[171.19,23.61320716],[171.12,0.35098],[171.11,26.44472471],[171.1,6.19],[171.09,100.88072864]],[[171.24,5.8397],[171.25,23.61320716],[171.26,15.686],[171.28,6.5771],[171.29,14.6959]]]
["bitfinex","SOLUSD",1729728636951,[[171.19,23.61320716],[171.12,0.35098],[171.11,23.876884],[171.1,6.19],[171.09,100.88072864]],[[171.24,5.8397],[171.25,23.61320716],[171.26,15.686],[171.28,6.5771],[171.29,14.6959]]]
["bitfinex","SOLUSD",1729728637252,[[171.19,23.61320716],[171.12,0.35098],[171.11,23.876884],[171.1,6.19],[171.09,100.88072864]],[[171.24,29.45290716],[171.26,15.686],[171.28,6.5771],[171.29,14.6959],[171.31,2.4677852]]]
["bitfinex","SOLUSD",1729728639655,[[171.19,23.61320716],[171.12,0.35098],[171.11,23.876884],[171.1,6.19],[171.09,100.88072864]],[[171.24,29.45290716],[171.26,15.686],[171.28,6.5771],[171.29,14.5959],[171.31,2.5677852]]]
["bitfinex","SOLUSD",1729728639845,[[171.19,23.61320716],[171.12,0.35098],[171.11,23.876884],[171.1,6.19],[171.09,103.35678911]],[[171.24,5.8397],[171.25,23.61320716],[171.26,15.686],[171.28,6.5771],[171.29,14.5959]]]
["bitfinex","SOLUSD",1729728641060,[[171.16,23.61320716],[171.1,6.19],[171.09,100.98072864],[171.08,22.70118211],[171.04,70.0]],[[171.21,23.61320716],[171.23,23.776884],[171.24,5.8397],[171.26,30.2843],[171.28,6.5771]]]
["bitfinex","SOLUSD",1729728641061,[[171.16,23.61320716],[171.1,6.19],[171.09,100.98072864],[171.08,22.70118211],[171.04,70.0]],[[171.21,23.61320716],[171.23,23.776884],[171.24,5.8397],[171.26,30.2843],[171.27,94.45282864]]]
["bitfinex","SOLUSD",1729728641235,[[171.14,23.61320716],[171.1,6.19],[171.09,100.88072864],[171.08,22.60118211],[171.07,0.2]],[[171.19,23.61320716],[171.23,23.776884],[171.24,20.439],[171.26,15.786],[171.27,123.74662864]]]
["bitfinex","SOLUSD",1729728641436,[[171.14,23.61320716],[171.1,6.19],[171.09,100.88072864],[171.08,15.4441],[171.07,0.2]],[[171.19,23.61320716],[171.23,23.776884],[171.24,20.439],[171.26,15.886],[171.27,123.64662864]]]
["bitfinex","SOLUSD",1729728641650,[[171.13,23.61320716],[171.1,6.19],[171.09,100.88072864],[171.08,15.4441],[171.07,0.2]],[[171.19,23.61320716],[171.23,23.776884],[171.24,20.439],[171.26,15.886],[171.27,123.64662864]]]
["bitfinex","SOLUSD",1729728641852,[[171.14,0.29],[171.13,23.61320716],[171.09,100.88072864],[171.08,15.4441],[171.07,0.2]],[[171.19,23.61320716],[171.23,23.776884],[171.24,20.439],[171.26,15.886],[171.27,123.64662864]]]
["bitfinex","SOLUSD",1729728642159,[[171.14,0.29],[171.13,23.61320716],[171.09,100.88072864],[171.08,15.4441],[171.07,0.2]],[[171.23,23.776884],[171.24,14.5993],[171.26,15.886],[171.27,123.64662864],[171.41,287.28473431]]]
["bitfinex","SOLUSD",1729728642336,[[171.14,0.29],[171.13,23.61320716],[171.09,100.88072864],[171.08,15.4441],[171.07,0.2]],[[171.19,23.61320716],[171.21,23.776884],[171.22,5.8404],[171.24,14.5993],[171.26,15.886]]]
["bitfinex","SOLUSD",1729728642735,[[171.13,23.61320716],[171.09,100.88072864],[171.08,15.4441],[171.07,0.2],[170.88,123.30067558]],[[171.19,23.61320716],[171.21,23.776884],[171.22,5.8404],[171.24,14.5993],[171.26,15.886]]]
["bitfinex","SOLUSD",1729728643353,[[171.09,100.88072864],[171.08,15.4441],[171.07,0.1],[171.06,2.64777946],[171.02,70.0]],[[171.19,23.61320716],[171.21,23.776884],[171.24,14.5993],[171.26,15.886],[171.35,35.61876101]]]
["bitfinex","SOLUSD",1729728643648,[[171.13,0.29],[171.09,100.88072864],[171.08,15.4441],[171.02,70.0]],[[171.19,23.61320716],[171.21,23.776884]]]
["bitfinex","SOLUSD",1729728643649,[[171.13,0.29],[171.1,23.61320716],[171.09,6.4279],[171.08,15.4441],[171.04,0.1]],[[171.15,23.61320716],[171.19,21.5277],[171.21,30.353984],[171.22,14.6018],[171.23,0.2]]]
["bitfinex","SOLUSD",1729728643850,[[171.1,23.61320716],[171.09,6.4279],[171.08,15.4441],[171.04,0.1],[170.95,23.371994]],[[171.15,23.61320716],[171.19,21.5277],[171.21,30.353984],[171.22,14.6018],[171.23,0.2]]]
["bitfinex","SOLUSD",1729728644058,[[171.1,23.61320716],[171.09,6.4279],[171.08,15.4441],[171.05,9.0495317],[170.95,23.371994]],[[171.16,23.61320716],[171.19,21.5277],[171.21,30.353984],[171.22,14.6018],[171.23,0.2]]]
["bitfinex","SOLUSD",1729728644358,[[171.1,23.61320716],[171.09,6.4279],[171.08,15.4441],[171.05,9.1495317],[170.95,23.371994]],[[171.16,23.61320716],[171.19,21.5277],[171.21,30.353984],[171.22,14.6018],[171.23,0.2]]]
["bitfinex","SOLUSD",1729728644547,[[171.1,23.61320716],[171.09,6.4279],[171.08,15.4441],[171.05,8.9495317],[171.03,0.2]],[[171.16,29.45590716],[171.19,15.686],[171.21,30.353984],[171.22,14.6018],[171.23,0.2]]]
["bitfinex","SOLUSD",1729728644741,[[171.1,23.61320716],[171.09,6.4279],[171.08,15.4441],[171.05,9.0495317],[171.03,0.1]],[[171.16,29.45590716],[171.19,15.686],[171.21,30.353984],[171.22,14.6018],[171.23,0.2]]]
["bitfinex","SOLUSD",1729728646340,[[171.1,23.61320716],[171.09,6.4279],[171.08,15.4441],[171.05,8.9495317],[171.03,0.2]],[[171.16,29.45590716],[171.19,15.686],[171.21,30.353984],[171.22,14.6018],[171.23,0.2]]]
["bitfinex","SOLUSD",1729728646541,[[171.1,23.61320716],[171.09,6.4279],[171.08,15.4441],[171.05,9.0495317],[171.03,0.1]],[[171.16,29.45590716],[171.19,15.686],[171.21,30.353984],[171.22,14.6018],[171.23,0.2]]]
["bitfinex","SOLUSD",1729728646741,[[171.1,23.61320716],[171.09,6.4279],[171.08,15.4441],[171.05,9.1495317],[153.21,55.35878263]],[[171.16,29.45590716],[171.19,15.686],[171.21,30.353984],[171.22,14.6018],[171.23,0.2]]]
["bitfinex","SOLUSD",1729728647042,[[171.11,23.61320716],[171.09,6.4279],[171.08,15.4441],[171.05,9.1495317],[153.21,55.35878263]],[[171.16,29.45590716],[171.19,15.686],[171.21,30.353984],[171.22,14.6018],[171.23,0.2]]]
["bitfinex","SOLUSD",1729728647239,[[171.11,23.61320716],[171.09,6.4279],[171.08,15.4441],[171.05,9.1495317],[170.83,51.2561423]],[[171.16,29.45590716],[171.19,15.686],[171.21,30.353984],[171.22,14.6018],[171.23,0.2]]]
["bitfinex","SOLUSD",1729728648463,[[171.1,23.61320716],[171.09,6.4279],[171.08,15.4441],[171.05,9.0495317],[171.03,0.1]],[[171.16,29.45590716],[171.19,15.686],[171.21,30.353984],[171.22,14.6018],[171.23,0.2]]]
["bitfinex","SOLUSD",1729728649061,[[171.1,23.61320716],[171.09,6.4279],[171.08,15.4441],[171.05,8.9495317],[171.03,0.2]],[[171.16,29.45590716],[171.19,15.686],[171.21,30.353984],[171.22,14.6018],[171.23,0.2]]]
["bitfinex","SOLUSD",1729728649250,[[171.1,23.61320716],[171.09,6.4279],[171.08,15.4441],[171.05,9.0495317],[171.03,0.1]],[[171.16,29.45590716],[171.19,15.686],[171.21,30.353984],[171.22,14.6018],[171.23,0.2]]]
["bitfinex","SOLUSD",1729728649561,[[171.1,23.61320716],[171.09,6.4279],[171.08,15.4441],[171.05,9.0495317],[171.04,0.1]],[[171.16,29.45590716],[171.19,15.686],[171.21,30.353984],[171.22,14.6018],[171.23,0.2]]]
["bitfinex","SOLUSD",1729728650160,[[171.11,23.61320716],[171.09,6.4279],[171.08,15.4441],[171.05,9.1495317],[170.93,322.06622002]],[[171.16,5.8427],[171.17,23.61320716],[171.19,15.686],[171.21,30.353984],[171.22,14.6018]]]
["bitfinex","SOLUSD",1729728652467,[[171.11,23.61320716],[171.09,6.4279],[171.08,15.4441],[171.05,9.1495317],[170.93,322.06622002]],[[171.16,23.61320716],[171.18,5.8418],[171.19,15.686],[171.21,30.353984],[171.22,14.6018]]]
["bitfinex","SOLUSD",1729728652970,[[171.12,23.61320716],[171.09,6.4279],[171.08,15.4441],[171.05,9.1495317],[170.93,322.06622002]],[[171.17,23.61320716],[171.18,5.8418],[171.19,15.686],[171.21,30.353984],[171.22,14.6018]]]
["bitfinex","SOLUSD",1729728653168,[[171.09,6.4279],[171.08,15.4441],[171.05,9.0495317],[171.04,0.1],[170.93,292.39242941]],[[171.18,5.8418],[171.19,15.686],[171.21,30.353984],[171.22,14.6018]]]
["bitfinex","SOLUSD",1729728653169,[[171.09,6.4279],[171.08,15.4441],[171.05,9.0495317],[171.04,0.1],[170.93,292.39242941]],[[171.16,23.61320716],[171.18,5.8418],[171.19,15.686],[171.21,30.353984],[171.22,14.6018]]]
["bitfinex","SOLUSD",1729728653384,[[171.1,23.61320716],[171.09,6.4279],[171.08,15.4441],[171.05,8.9495317],[171.03,0.2]],[[171.15,23.61320716],[171.18,5.8418],[171.19,15.686],[171.21,30.353984],[171.22,14.6018]]]
["bitfinex","SOLUSD",1729728653745,[[171.1,23.61320716],[171.09,6.4279],[171.08,15.4441],[171.05,8.9495317],[171.03,0.1]],[[171.15,23.61320716],[171.18,5.8418],[171.19,15.686],[171.21,30.353984],[171.22,14.6018]]]
["bitfinex","SOLUSD",1729728653945,[[171.09,30.04110716],[171.08,15.4441],[171.05,8.9495317],[171.03,0.2],[171.02,9.61767333]],[[171.15,23.61320716],[171.18,5.8418],[171.19,15.686],[171.21,30.353984],[171.22,14.6018]]]
["bitfinex","SOLUSD",1729728654376,[[171.09,30.04110716],[171.08,15.4441],[171.05,8.9495317],[171.03,0.2],[171.02,9.61767333]],[[171.15,23.61320716],[171.16,5.8428],[171.19,15.686],[171.21,30.353984],[171.22,14.6018]]]
["bitfinex","SOLUSD",1729728654871,[[171.09,30.04110716],[171.08,15.4441],[171.05,8.9495317],[171.04,0.1],[171.03,0.1]],[[171.15,23.61320716],[171.16,5.8428],[171.19,15.686],[171.21,30.353984],[171.22,14.6018]]]
["bitfinex","SOLUSD",1729728656465,[[171.1,23.61320716],[171.09,6.4279],[171.08,15.4441],[171.05,8.9495317],[171.04,0.1]],[[171.15,23.61320716],[171.16,5.8428],[171.19,15.686],[171.21,30.353984],[171.22,14.6018]]]
["bitfinex","SOLUSD",1729728657468,[[171.1,23.61320716],[171.09,6.4279],[171.08,15.4441],[171.05,9.0495317],[171.04,0.1]],[[171.19,15.686],[171.21,30.353984],[171.22,14.6018],[171.23,0.1],[171.24,0.1]]]
["bitfinex","SOLUSD",1729728657658,[[171.11,23.61320716],[171.09,6.4279],[171.08,15.4441],[171.05,9.1495317],[170.92,29.04522478]],[[171.16,23.61320716],[171.18,29.618684],[171.19,15.686],[171.21,6.5771],[171.22,14.6018]]]
["bitfinex","SOLUSD",1729728658567,[[171.09,23.61320716],[171.05,8.9495317],[171.04,6.1525],[171.03,0.2],[170.91,38.3266708]],[[171.15,23.61320716],[171.18,23.776884],[171.19,15.686],[171.21,6.5771],[171.22,14.6018]]]
["bitfinex","SOLUSD",1729728658747,[[171.09,23.61320716],[171.05,8.9495317],[171.04,21.5158],[171.03,0.2],[170.91,38.3266708]],[[171.15,23.61320716],[171.17,5.8421],[171.18,23.776884],[171.19,15.686],[171.21,6.5771]]]
["bitfinex","SOLUSD",1729728659055,[[171.05,8.9495317],[171.04,21.5158],[171.02,9.71767333],[171.0,100.63351723],[170.98,70.0]],[[171.14,23.61320716],[171.17,5.8421],[171.18,118.22971264],[171.19,15.686],[171.2,14.6035]]]
["bitfinex","SOLUSD",1729728659372,[[171.07,29.80320716],[171.06,1.46223723],[171.05,8.9495317],[171.04,21.5158],[171.01,0.2]],[[171.13,23.61320716],[171.17,5.8421],[171.18,118.22971264],[171.19,15.686],[171.2,14.6035]]]
["bitfinex","SOLUSD",1729728659669,[[171.07,29.80320716],[171.05,8.9495317],[171.04,21.5158],[171.01,0.1],[171.0,100.63351723]],[[171.12,23.61320716],[171.17,5.8421],[171.18,118.22971264],[171.19,15.686],[171.2,14.6035]]]
["bitfinex","SOLUSD",1729728659842,[[171.07,29.80320716],[171.05,8.9495317],[171.04,21.5158],[171.03,0.1],[171.01,0.1]],[[171.12,23.61320716],[171.17,5.8421],[171.18,118.22971264],[171.19,15.686],[171.2,14.6035]]]
["bitfinex","SOLUSD",1729728660048,[[171.07,29.80320716],[171.05,8.9495317],[171.04,21.5158],[171.01,0.2],[153.21,55.35878263]],[[171.13,23.61320716],[171.17,5.8421],[171.18,118.22971264],[171.19,15.686],[171.2,14.6035]]]
["bitfinex","SOLUSD",1729728660279,[[171.07,29.80320716],[171.05,8.9495317],[171.04,21.5158],[171.03,0.1],[171.02,0.1]],[[171.13,23.61320716],[171.14,5.8433],[171.18,118.22971264],[171.19,15.686],[171.2,14.6035]]]
["bitfinex","SOLUSD",1729728660848,[[171.08,23.61320716],[171.07,6.19],[171.05,8.9495317],[171.04,21.5158],[171.03,0.2]],[[171.14,29.45650716],[171.18,118.22971264],[171.19,15.686],[171.2,14.6035],[171.29,29.43258437]]]
["bitfinex","SOLUSD",1729728661274,[[171.08,23.61320716],[171.07,6.19],[171.05,8.9495317],[171.04,21.5158],[171.03,0.2]],[[171.14,29.45650716],[171.18,23.776884],[171.19,15.686],[171.2,14.6035],[171.21,6.6771]]]
["bitfinex","SOLUSD",1729728661447,[[171.08,23.61320716],[171.07,6.19],[171.05,8.9495317],[171.04,21.5158],[171.03,0.2]],[[171.14,29.45650716],[171.18,23.776884],[171.19,15.686],[171.2,14.6035],[171.21,6.5771]]]
["bitfinex","SOLUSD",1729728661768,[[171.08,23.61320716],[171.05,8.9495317],[171.04,21.5158],[171.03,0.2],[170.62,15.77387438]],[[171.14,29.45650716],[171.18,23.776884],[171.19,15.686],[171.2,14.6035],[171.21,6.5771]]]
["bitfinex","SOLUSD",1729728661968,[[171.08,23.61320716],[171.05,8.9495317],[171.04,21.5158],[171.03,0.2],[170.62,15.77387438]],[[171.14,29.45650716],[171.18,23.776884],[171.19,15.686],[171.2,14.6035],[171.21,6.6771]]]
["bitfinex","SOLUSD",1729728663160,[[171.05,8.9495317],[171.04,21.5158],[171.03,0.2],[170.62,15.77387438]],[[171.18,23.776884],[171.19,15.686],[171.2,14.6035],[171.21,6.6771]]]
["bitfinex","SOLUSD",1729728663161,[[171.1,23.61320716],[171.05,9.0495317],[171.04,21.5158],[171.03,0.1],[171.01,72.50431384]],[[171.18,23.776884],[171.19,15.686],[171.2,14.6035],[171.21,6.5771],[171.23,29.4015]]]
["bitfinex","SOLUSD",1729728663471,[[171.1,23.61320716],[171.05,9.1495317],[171.04,21.5158],[171.03,7.15708211],[171.01,72.50431384]],[[171.15,23.61320716],[171.18,23.776884],[171.19,15.686],[171.2,14.6035],[171.21,6.5771]]]
["bitfinex","SOLUSD",1729728663857,[[171.1,23.61320716],[171.05,9.1495317],[171.04,21.5158],[171.03,7.15708211],[171.01,78.58094418]],[[171.15,23.61320716],[171.19,15.686],[171.2,14.6035],[171.21,6.5771],[199.79,0.25]]]
["bitfinex","SOLUSD",1729728664271,[[171.1,23.61320716],[171.05,9.1495317],[171.04,21.5158],[171.03,7.15708211],[171.01,78.58094418]],[[171.15,23.61320716],[171.17,5.8421],[171.19,15.686],[171.2,14.6035],[171.21,6.5771]]]
["bitfinex","SOLUSD",1729728664564,[[171.1,23.61320716],[171.05,9.1495317],[171.04,21.5158],[171.03,7.15708211],[171.01,78.58094418]],[[171.15,23.61320716],[171.16,5.8425],[171.19,15.686],[171.2,14.6035],[171.21,6.5771]]]
["bitfinex","SOLUSD",1729728665149,[[171.1,23.61320716],[171.05,8.9495317],[171.04,21.7158],[171.03,7.15708211],[171.01,78.58094418]],[[171.15,23.61320716],[171.16,5.8425],[171.19,15.686],[171.2,14.6035],[171.21,6.5771]]]
["bitfinex","SOLUSD",1729728665349,[[171.09,23.61320716],[171.06,0.25098],[171.05,8.9495317],[171.04,21.7158],[171.03,7.15708211]],[[171.15,23.61320716],[171.16,5.8425],[171.19,15.686],[171.2,14.6035],[171.21,6.5771]]]
["bitfinex","SOLUSD",1729728665759,[[171.09,23.61320716],[171.06,0.25098],[171.05,9.0495317],[171.04,21.6158],[171.03,7.15708211]],[[171.15,23.61320716],[171.16,5.8425],[171.19,15.686],[171.2,14.6035],[171.21,6.5771]]]
["bitfinex","SOLUSD",1729728667450,[[171.09,23.61320716],[171.06,0.25098],[171.05,8.9495317],[171.04,21.7158],[171.03,7.15708211]],[[171.15,23.61320716],[171.16,5.8425],[171.19,15.686],[171.2,14.6035],[171.21,6.5771]]]
["bitfinex","SOLUSD",1729728667669,[[171.09,23.61320716],[171.06,0.25098],[171.05,8.9495317],[171.04,21.6158],[171.03,7.25708211]],[[171.15,23.61320716],[171.16,5.8425],[171.19,15.686],[171.2,14.6035],[171.21,6.5771]]]
["bitfinex","SOLUSD",1729728668570,[[171.05,8.9495317],[171.04,21.5158],[171.03,7.15708211],[171.01,8.68094418],[171.0,94.55282864]],[[171.13,23.61320716],[171.15,5.8428],[171.18,94.45282864],[171.19,15.686],[171.2,14.6035]]]
["bitfinex","SOLUSD",1729728668747,[[171.07,6.19],[171.06,1.46225216],[171.05,8.9495317],[171.04,21.5158],[171.01,8.68094418]],[[171.12,23.61320716],[171.15,5.8428],[171.18,94.45282864],[171.19,15.686],[171.2,14.6035]]]
["bitfinex","SOLUSD",1729728669077,[[171.07,29.80320716],[171.05,8.9495317],[171.04,21.5158],[171.01,8.68094418],[170.49,3.24]],[[171.12,23.61320716],[171.15,5.8428],[171.18,94.45282864],[171.19,15.686],[171.2,14.6035]]]
["bitfinex","SOLUSD",1729728669450,[[171.07,29.80320716],[171.05,8.9495317],[171.04,21.5158],[171.01,8.78094418],[171.0,94.45282864]],[[171.12,23.61320716],[171.15,5.8428],[171.18,94.45282864],[171.19,15.686],[171.2,14.6035]]]
["bitfinex","SOLUSD",1729728669647,[[171.07,29.80320716],[171.05,8.9495317],[171.04,21.5158],[171.01,8.78094418],[171.0,94.45282864]],[[171.12,23.61320716],[171.18,94.45282864],[171.19,15.686],[171.2,14.6035],[171.21,6.6771]]]
["bitfinex","SOLUSD",1729728669867,[[171.07,29.80320716],[171.05,8.9495317],[171.04,21.5158],[171.01,8.78094418],[171.0,94.45282864]],[[171.12,23.61320716],[171.14,5.8433],[171.18,94.45282864],[171.19,15.686],[171.2,14.6035]]]
["bitfinex","SOLUSD",1729728670273,[[171.07,29.80320716],[171.05,8.9495317],[171.04,21.5158],[171.03,0.1],[171.01,8.68094418]],[[171.13,23.61320716],[171.14,5.8433],[171.18,94.45282864],[171.19,15.686],[171.2,14.6035]]]
["bitfinex","SOLUSD",1729728670770,[[171.08,23.61320716],[171.07,6.19],[171.05,8.9495317],[171.04,21.5158],[171.03,0.1]],[[171.13,23.61320716],[171.14,5.8433],[171.18,94.45282864],[171.19,15.686],[171.2,14.6035]]]
["bitfinex","SOLUSD",1729728670946,[[171.08,23.61320716],[171.05,8.9495317],[171.04,21.5158],[171.0,94.55282864],[153.09,53.92186493]],[[171.13,23.61320716],[171.14,5.8433],[171.18,94.45282864],[171.19,15.686],[171.2,14.6035]]]
["bitfinex","SOLUSD",1729728671145,[[171.07,23.61320716],[171.05,8.9495317],[171.04,21.5158],[171.0,94.45282864],[170.99,7.25708211]],[[171.13,29.45690716],[171.18,109.05792864],[171.19,15.786],[171.21,6.6771],[171.39,76.0444227]]]
["bitfinex","SOLUSD",1729728671449,[[171.05,8.9495317],[171.04,21.5158],[171.01,6.17663034],[171.0,0.1],[170.99,7.15708211]],[[171.11,23.61320716],[171.13,5.8437],[171.18,109.05792864],[171.19,15.886],[171.21,6.5771]]]
["bitfinex","SOLUSD",1729728671645,[[171.06,19.45897229],[171.05,8.9495317],[171.04,21.5158],[171.01,6.17663034],[171.0,47.32641432]],[[171.11,23.61320716],[171.13,5.8437],[171.18,109.05792864],[171.19,15.886],[171.21,6.5771]]]
["bitfinex","SOLUSD",1729728671872,[[171.07,23.61320716],[171.05,8.9495317],[171.04,21.5158],[171.01,0.2],[171.0,94.45282864]],[[171.12,23.61320716],[171.13,5.8437],[171.18,109.05792864],[171.19,15.886],[171.21,6.5771]]]
["bitfinex","SOLUSD",1729728672079,[[171.08,23.61320716],[171.05,8.9495317],[171.04,21.5158],[171.01,0.2],[171.0,94.45282864]],[[171.13,29.45690716],[171.18,109.05792864],[171.19,15.886],[171.21,6.5771],[171.34,3.02221135]]]
["bitfinex","SOLUSD",1729728674173,[[171.08,23.61320716],[171.05,8.9495317],[171.04,21.5158],[171.01,0.2],[171.0,94.45282864]],[[171.13,29.45690716],[171.18,109.05792864],[171.19,15.786],[171.2,0.1],[171.21,6.5771]]]
["bitfinex","SOLUSD",1729728674471,[[171.08,23.61320716],[171.05,8.9495317],[171.04,21.5158],[171.01,0.2],[171.0,94.45282864]],[[171.13,29.45690716],[171.18,109.05792864],[171.19,15.886],[171.21,6.5771],[171.45,18.13326812]]]
["bitfinex","SOLUSD",1729728674651,[[171.08,23.61320716],[171.05,8.9495317],[171.04,21.5158],[171.01,0.2],[171.0,94.45282864]],[[171.13,29.45690716],[171.18,109.05792864],[171.19,15.886],[171.21,6.5771],[171.25,12.77136534]]]
["bitfinex","SOLUSD",1729728674854,[[171.08,23.61320716],[171.05,8.9495317],[171.04,21.5158],[171.01,0.2],[171.0,94.45282864]],[[171.13,29.45690716],[171.18,109.05792864],[171.19,15.886],[171.2,2.45568353],[171.21,6.5771]]]
["bitfinex","SOLUSD",1729728676286,[[171.07,23.61320716],[171.05,8.9495317],[171.04,21.5158],[171.01,0.2],[171.0,94.45282864]],[[171.13,29.45690716],[171.18,109.05792864],[171.19,15.886],[171.2,2.45568353],[171.21,6.5771]]]
["bitfinex","SOLUSD",1729728676574,[[171.07,23.61320716],[171.05,8.9495317],[171.04,21.5158],[171.01,0.1],[171.0,94.45282864]],[[171.13,29.45690716],[171.18,109.05792864],[171.19,15.886],[171.2,2.45568353],[171.21,6.5771]]]
["bitfinex","SOLUSD",1729728676875,[[171.07,23.61320716],[171.05,8.9495317],[171.04,21.5158],[171.01,0.2],[171.0,94.45282864]],[[171.13,29.45690716],[171.18,109.05792864],[171.19,15.786],[171.2,2.55568353],[171.21,6.5771]]]
["bitfinex","SOLUSD",1729728677178,[[171.07,23.61320716],[171.05,8.9495317],[171.04,21.5158],[171.01,0.2],[171.0,94.45282864]],[[171.12,23.61320716],[171.13,5.8437],[171.18,109.05792864],[171.19,15.886],[171.2,2.45568353]]]
["bitfinex","SOLUSD",1729728678169,[[171.07,23.61320716],[171.05,8.9495317],[171.04,21.5158],[171.01,0.2],[171.0,94.45282864]],[[171.12,23.61320716],[171.13,5.8437],[171.18,109.05792864],[171.19,15.786],[171.2,0.1]]]
["bitfinex","SOLUSD",1729728714999,[[171.09,23.61320716],[171.06,22.2941],[171.05,8.9495317],[171.04,0.1],[171.03,6.16219761]],[[171.14,23.61320716],[171.16,5.8426],[171.19,23.776884],[171.2,14.6028],[171.21,15.0231]]]
["bitfinex","SOLUSD",1729728772477,[[171.29,23.61320716],[171.21,16.209],[171.2,8.88183149],[171.19,0.1],[171.18,94.55282864]],[[171.32,22.3089],[171.34,29.84320716],[171.37,50.10870147],[171.38,2.61208512],[171.41,29.1712]]]
["bitfinex","SOLUSD",1729728808810,[[171.36,23.61320716],[171.29,0.35098],[171.28,22.2389],[171.27,94.55282864],[171.25,70.0]],[[171.4,5.8343],[171.41,39.58080716],[171.42,0.6116547],[171.43,14.5833],[171.45,94.45282864]]]
["bitfinex","SOLUSD",1729728894214,[[171.31,23.61320716],[171.29,6.18],[171.28,15.0922],[171.27,94.55282864],[171.25,6.2009]],[[171.36,29.44900716],[171.39,15.9064],[171.41,20.8038],[171.43,0.1],[171.44,2.51212291]]]
["bitfinex","SOLUSD",1729728907445,[[171.22,23.61320716],[171.2,6.1269],[171.18,25.78039275],[171.17,0.1],[171.16,6.03661433]],[[171.27,23.61320716],[171.28,5.8384],[171.31,0.25098],[171.32,23.776884],[171.33,30.9405]]]
["bitfinex","SOLUSD",1729728959750,[[171.05,13.20295857],[171.04,6.6525],[171.02,15.4185],[171.0,96.91073378]],[[171.15,39.979784],[171.18,6.1784],[171.21,0.1],[171.22,0.1]]]
["bitfinex","SOLUSD",1729729029790,[[170.91,13.21267278],[170.86,15.2464],[170.85,6.2108],[170.84,0.1],[170.83,0.1]],[[170.95,23.63495212],[170.98,24.027864],[170.99,15.9339],[171.0,100.72090848],[171.02,0.2]]]
["bitfinex","SOLUSD",1729729056311,[[170.68,21.1715],[170.66,1.11429996],[170.65,0.1],[170.64,0.6116547]],[[170.82,66.8881271],[170.84,15.7775],[170.85,14.6328],[170.86,6.3225]]]
["bitfinex","SOLUSD",1729729091339,[[170.92,37.0061631],[170.83,0.2],[170.82,37.0061631],[170.8,6.3721],[170.79,85.4946]],[[170.96,5.8494],[170.97,52.6385631],[170.99,6.53],[171.02,14.6189],[171.03,0.2]]]
["bitfinex","SOLUSD",1729729142191,[[170.8,37.0061631],[170.74,6.2],[170.73,43.1178631],[170.72,15.3846],[170.7,0.2]],[[170.84,20.0],[170.85,29.629984],[170.86,53.5961631],[170.87,5.25340484],[170.88,20.6913]]]
["bitfinex","SOLUSD",1729729201869,[[171.01,36.9640792],[170.97,15.4191],[170.95,6.5392],[170.94,9.13390623],[170.93,0.1]],[[171.05,23.776884],[171.06,42.8101792],[171.1,30.758],[171.12,6.1593],[171.4,58.3436]]]
["bitfinex","SOLUSD",1729729202252,[[170.99,36.9640792],[170.95,6.5392],[170.94,9.03390623],[170.93,16.6276],[170.91,37.0640792]],[[171.03,23.776884],[171.04,36.9640792],[171.05,29.623284],[171.09,37.0640792],[171.1,30.758]]]
["bitfinex","SOLUSD",1729729279318,[[170.66,23.73450514],[170.65,6.4331],[170.64,0.6116547],[170.63,15.6305],[170.61,2.50624446]],[[170.71,23.73450514],[170.78,23.776884],[170.79,20.6931],[170.8,15.2406],[170.82,137.27151743]]]
["bitfinex","SOLUSD",1729729301749,[[170.66,37.10807324],[170.59,6.7488],[170.58,15.4836],[170.55,37.10807324],[170.53,70.0]],[[170.71,37.10807324],[170.73,5.8574],[170.75,15.5707],[170.77,21.4246],[170.84,5.852]]]
["bitfinex","SOLUSD",1729729344656,[[170.58,37.10807324],[170.52,0.1],[170.51,22.2626],[170.47,0.6116547],[170.46,107.10807324]],[[170.62,29.638084],[170.64,37.10807324],[170.66,14.649],[170.68,15.0301],[170.69,29.3928]]]
["bitfinex","SOLUSD",1729729396397,[[170.47,37.79795324],[170.43,10.95464651],[170.42,22.4352],[170.41,0.1],[152.48,1.0]],[[170.52,37.18629854],[170.53,5.8641],[170.57,35.99678],[170.58,14.7558],[170.6,0.1]]]
["bitfinex","SOLUSD",1729729415732,[[170.57,23.78230942],[170.53,0.3],[170.52,0.1],[170.51,21.2685],[170.5,0.1]],[[170.62,23.78230942],[170.63,23.776884],[170.65,5.86],[170.67,14.6484],[170.69,16.7537]]]
["bitfinex","SOLUSD",1729729504476,[[170.59,43.32072938],[170.57,6.70725927],[170.56,6.0473],[170.55,37.22072938],[170.54,0.1]],[[170.65,37.12072938],[170.67,23.776884],[170.68,15.7017],[170.69,14.6469],[170.73,37.32072938]]]
["bitfinex","SOLUSD",1729729542928,[[170.7,0.3],[170.69,37.12072938],[170.68,6.5068],[170.67,15.6604],[170.65,0.1]],[[170.74,37.12072938],[170.78,23.776884],[170.79,5.8553],[170.81,30.7274],[170.82,37.12072938]]]
["bitfinex","SOLUSD",1729729564434,[[170.81,37.12072938],[170.77,0.1],[170.76,0.1],[170.73,43.31462938],[170.72,15.0671]],[[170.87,16.2755],[170.88,12.2585],[170.95,29.4498],[171.04,298.97641205],[171.05,29.50407381]]]
["bitfinex","SOLUSD",1729729623209,[[170.78,23.7145012],[170.77,0.29],[170.76,6.5283],[170.73,117.17919588],[170.72,0.1]],[[170.83,23.7145012],[170.84,5.8536],[170.89,14.6299],[170.91,139.4700048],[170.92,0.1]]]
["bitfinex","SOLUSD",1729729687589,[[170.83,23.7145012],[170.74,6.8141],[170.73,102.7095092],[170.71,15.6714],[170.7,70.0]],[[170.86,21.5076],[170.87,23.7145012],[170.88,6.4699],[170.89,14.63],[170.91,0.1]]]
["bitfinex","SOLUSD",1729729769205,[[170.9,23.67173914],[170.88,20.0],[170.86,6.4579],[170.84,7.9515044],[170.3,10.16909148]],[[170.94,23.67173914],[170.98,22.2181],[171.0,125.11074056],[171.01,14.619],[171.04,0.1]]]
["bitfinex","SOLUSD",1729729808734,[[171.05,23.67173914],[171.0,94.68695656],[170.99,6.19],[170.98,23.056],[170.91,12.72649762]],[[171.07,0.6116547],[171.1,29.51623914],[171.11,16.3694],[171.17,0.1],[171.18,126.46234826]]]
["bitfinex","SOLUSD",1729729848772,[[171.05,36.92109586],[171.02,6.0492],[171.01,15.6944],[171.0,37.02109586],[152.56,2.0]],[[171.1,36.92109586],[171.12,5.8439],[171.16,30.3922],[171.18,43.74809586],[171.21,2.47901603]]]
["bitfinex","SOLUSD",1729729864094,[[171.03,23.6398044],[170.97,30.08991614],[170.94,76.5107],[170.92,2.50167785],[170.91,102.27014963]],[[171.08,23.6398044],[171.1,21.3114],[171.12,6.4238],[171.14,14.6081],[171.15,0.1]]]
["bitfinex","SOLUSD",1729729911907,[[171.08,36.91213456],[171.06,22.58574906],[171.05,6.1939],[171.03,6.21395574],[152.6,57.49517438]],[[171.12,36.91213456],[171.17,5.8421],[171.18,36.91213456],[171.21,22.6762],[171.23,0.2]]]
["bitfinex","SOLUSD",1729729955468,[[171.19,36.91213456],[171.13,6.4283],[171.12,0.2],[171.11,16.5809],[171.1,70.0]],[[171.24,53.61058926],[171.25,5.8394],[171.26,6.0409],[171.3,0.1],[171.31,21.03829576]]]
["bitfinex","SOLUSD",1729730019801,[[171.03,36.95828966],[170.96,0.1],[170.95,5.99964048],[170.94,94.14733212],[170.93,7.9515937]],[[171.07,15.9017],[171.08,36.95828966],[171.12,6.3569],[171.15,0.1],[171.16,14.6068]]]
["bitfinex","SOLUSD",1729730048838,[[170.99,36.95828966],[170.92,0.12549],[170.91,43.46278966],[170.9,0.1],[170.89,16.337]],[[171.03,36.95828966],[171.04,5.8466],[171.05,21.3379],[171.07,0.1],[171.08,14.713]]]
["bitfinex","SOLUSD",1729730088369,[[171.0,1.46317392],[170.98,1.46317392],[170.97,23.66099],[170.92,15.2077],[170.91,101.14846]],[[171.02,23.66099],[171.03,5.8469],[171.06,15.72478],[171.07,14.7144],[171.08,23.776884]]]
["bitfinex","SOLUSD",1729730130705,[[170.96,1.46352444],[170.95,23.66099],[170.91,6.0224],[170.9,16.3868],[170.88,16.48291103]],[[171.0,23.66099],[171.01,5.8476],[171.04,16.1689],[171.05,14.8157],[171.06,6.1321]]]
["bitfinex","SOLUSD",1729730146802,[[170.99,23.66099],[170.91,94.64396],[170.9,6.548],[170.89,16.623],[170.88,8.73131733]],[[171.03,5.8469],[171.04,27.999395],[171.06,6.1321],[171.07,0.2],[171.08,14.6137]]]
["bitfinex","SOLUSD",1729730175833,[[170.98,15.532],[170.96,36.89565136],[170.95,6.3051],[170.92,0.1],[170.9,0.1]],[[171.04,36.89565136],[171.05,5.8464],[171.09,36.89565136],[171.11,16.7328],[171.12,14.6104]]]
["bitfinex","SOLUSD",1729730238866,[[171.0,23.63835614],[170.95,12.93303746],[170.93,16.2724],[170.92,15.40301936],[170.89,72.57128378]],[[171.05,29.48455614],[171.08,43.902374],[171.09,110.48842456],[171.1,14.8121],[171.11,6.562]]]
["bitfinex","SOLUSD",1729730261779,[[170.99,1.46320722],[170.98,23.63835614],[170.95,12.93303746],[170.93,16.3724],[170.92,9.30316036]],[[171.03,23.63835614],[171.05,5.8464],[171.08,14.613],[171.09,110.58842456],[171.1,0.1]]]
["bitfinex","SOLUSD",1729730301727,[[170.97,23.63835614],[170.91,101.07502456],[170.9,8.28552922],[170.89,15.3599],[170.88,6.20465878]],[[171.02,23.63835614],[171.03,22.2582],[171.05,6.4764],[171.06,0.2],[171.31,8.97972776]]]
["bitfinex","SOLUSD",1729730357263,[[170.99,23.63835614],[170.95,8.28552922],[170.94,22.8066],[170.93,0.1],[152.7,0.0328]],[[171.04,23.63835614],[171.05,5.8464],[171.06,23.776884],[171.08,16.1148],[171.09,94.65342456]]]
["bitfinex","SOLUSD",1729730376283,[[170.98,1.46344181],[170.97,23.63835614],[170.93,21.8755],[170.91,94.55342456],[170.9,8.28552922]],[[171.02,29.48585614],[171.06,31.0478],[171.07,0.1],[171.08,6.1135],[171.16,46.7835]]]
["bitfinex","SOLUSD",1729730424227,[[171.23,23.63835614],[171.18,94.55342456],[171.16,0.3],[171.15,0.2],[171.14,24.027864]],[[171.24,0.6116547],[171.27,5.8387],[171.28,23.63835614],[171.3,15.9048],[171.31,6.4322625]]]
["bitfinex","SOLUSD",1729730476548,[[171.4,36.8115121],[171.32,0.2],[171.31,5.9],[171.29,15.0083],[171.27,106.8115121]],[[171.42,0.6116547],[171.44,59.2189121],[171.46,6.4202],[171.48,7.78170607],[171.61,58.34731848]]]
["bitfinex","SOLUSD",1729730503293,[[171.53,23.53547274],[171.48,24.027864],[171.47,6.17],[171.46,0.2],[171.45,94.14189096]],[[171.57,5.8285],[171.58,46.21267274],[171.59,0.6116547],[171.63,94.14189096],[171.64,14.7654]]]
["bitfinex","SOLUSD",1729730572625,[[171.9,36.59100606],[171.86,0.1],[171.84,0.1],[171.83,6.6533],[171.81,39.05951424]],[[171.94,0.6116547],[171.99,15.2806],[172.0,2.0]]]
["bitfinex","SOLUSD",1729730606948,[[171.9,36.59100606],[171.85,0.1],[171.83,9.33696757],[171.81,39.06105273],[152.6,57.49517438]],[[171.94,16.7420547],[171.96,42.40630606],[171.98,6.3991],[171.99,14.5363],[172.0,2.0]]]
["bitfinex","SOLUSD",1729730623184,[[171.78,40.51914016],[171.75,15.0131],[171.74,6.6398],[171.73,5.31034444],[171.72,36.60104016]],[[171.83,36.60104016],[171.89,20.4619],[171.9,57.99364016],[171.93,17.47],[171.94,29.6931547]]]
["bitfinex","SOLUSD",1729730680521,[[171.9,23.43341056],[171.84,0.1],[171.83,6.41098],[171.82,15.598],[171.81,105.83644992]],[[171.94,0.6116547],[171.95,23.43341056],[171.96,5.8154],[171.99,110.06204224],[172.0,23.2004]]]
["bitfinex","SOLUSD",1729730719187,[[172.16,36.43749942],[172.09,3.64175332],[172.08,36.43749942],[172.05,15.5616],[172.01,29.56468996]],[[172.17,25.03900107],[172.19,0.1],[172.2,0.28],[172.22,5.8065],[172.26,16.3934]]]
["bitfinex","SOLUSD",1729730740712,[[172.11,36.43749942],[172.08,36.43749942],[172.04,7.79027829],[172.03,0.12549],[172.02,6.5116]],[[172.12,0.1],[172.13,23.776884],[172.15,1.16211707],[172.16,0.1],[172.17,36.43749942]]]
["bitfinex","SOLUSD",1729730803633,[[172.1,36.45487644],[172.09,20.0],[172.05,6.05845029],[172.04,24.58130923],[172.02,0.1]],[[172.14,0.1017987],[172.15,36.55487644],[172.19,1.16211707],[172.2,21.698],[172.21,6.278]]]
["bitfinex","SOLUSD",1729730833172,[[172.41,58.13950068],[172.35,58.13950068],[172.34,0.1],[172.33,3.74846856],[172.32,0.12549]],[[172.43,0.1],[172.46,1.16211707],[172.49,58.75434198],[172.5,5.7971],[172.51,16.4353]]]
["bitfinex","SOLUSD",1729730841471,[[172.48,58.13950068],[172.44,58.13950068],[172.41,0.1],[172.38,32.51313588],[172.37,7.03227718]],[[172.49,0.6148413],[172.52,0.1],[172.53,6.094],[172.54,1.16211707],[172.55,0.4]]]
["bitfinex","SOLUSD",1729730883024,[[172.34,58.13950068],[172.26,58.13950068],[172.25,13.23156083],[172.23,1.10811669],[172.22,0.1]],[[172.39,59.30161775],[172.4,5.8006],[172.41,0.1],[172.43,0.1],[172.44,94.53520068]]]
["bitfinex","SOLUSD",1729730911138,[[172.42,58.13950068],[172.35,58.13950068],[172.32,6.2412],[172.26,128.13950068],[171.02,0.1783745]],[[172.46,24.93900107],[172.47,58.13950068],[172.49,0.7148413],[172.8,928.51922536],[172.85,6.06298472]]]
["bitfinex","SOLUSD",1729730931835,[[172.43,58.14106502],[172.35,58.14106502],[172.33,15.7616],[172.32,6.0412],[172.28,70.0]],[[172.47,59.30318209],[172.48,6.607],[172.49,0.6148413],[172.5,20.9499],[172.52,0.1]]]
["bitfinex","SOLUSD",1729730977461,[[172.41,58.26917546],[172.35,58.26917546],[172.32,6.6331],[172.3,15.5616],[172.29,0.1]],[[172.42,23.776884],[172.43,1.16211707],[172.45,6.0704],[172.46,64.06787546],[172.48,0.1]]]
["bitfinex","SOLUSD",1729731015108,[[172.36,36.38979466],[172.29,6.92842918],[172.28,6.6149],[172.26,51.88489466],[172.2,70.0]],[[172.37,23.776884],[172.4,1.16211707],[172.41,36.38979466],[172.42,5.7999],[172.44,0.1]]]
["bitfinex","SOLUSD",1729731050811,[[172.32,36.38979466],[172.26,36.38979466],[172.23,0.1],[172.21,6.5849],[172.2,15.6616]],[[172.35,1.41309707],[172.36,0.1],[172.37,42.19129466],[172.38,15.653],[172.39,6.5567]]]
["bitfinex","SOLUSD",1729731064639,[[172.17,36.38979466],[172.09,6.2922],[172.08,36.48979466],[172.07,15.5616],[172.06,0.1]],[[172.19,0.25098],[172.2,37.55191173],[172.22,21.0534],[172.23,6.6637]]]
["bitfinex","SOLUSD",1729731093841,[[172.08,36.4875522],[172.0,6.0749],[171.99,36.4875522],[171.98,0.1],[171.97,15.5616]],[[172.09,0.25098],[172.1,1.16211707],[172.11,16.6187],[172.13,36.4875522],[172.14,23.876884]]]
["bitfinex","SOLUSD",1729731125374,[[172.05,36.4875522],[171.99,36.4875522],[171.97,15.5616],[171.95,6.3723],[171.94,0.1]],[[172.08,0.25098],[172.09,1.16211707],[172.1,42.3983522],[172.11,20.1],[172.12,16.6187]]]
["bitfinex","SOLUSD",1729731176811,[[172.06,36.4875522],[171.99,42.7607522],[171.98,15.5616],[171.97,0.1],[171.94,0.1]],[[172.1,7.22369707],[172.11,36.4875522],[172.12,6.7346],[172.13,0.1],[172.16,30.0663]]]
["bitfinex","SOLUSD",1729731217133,[[172.03,15.5616],[172.0,6.533],[171.99,36.6875522],[171.9,93.251083],[171.88,29.83959103]],[[172.08,23.776884],[172.09,1.41309707],[172.13,5.8096],[172.14,36.4875522],[172.15,0.1]]]
["bitfinex","SOLUSD",1729731257496,[[172.06,23.37176572],[172.0,6.3741],[171.99,93.58706288],[171.97,15.3038],[153.85,10.0]],[[172.1,0.25098],[172.11,24.53388279],[172.14,5.9094],[172.15,0.1],[172.17,102.19616622]]]
["bitfinex","SOLUSD",1729731279117,[[172.19,36.48835506],[172.12,6.3209],[172.1,15.6112],[172.09,0.1],[172.08,36.48835506]],[[172.21,0.25098],[172.22,1.16211707],[172.23,5.8065],[172.24,36.48835506],[172.25,0.1]]]
["bitfinex","SOLUSD",1729731309208,[[172.17,72.9674648],[172.14,0.1],[172.13,0.1],[172.1,6.1864],[172.02,72.46553154]],[[172.23,1.16211707],[172.25,15.3944],[172.26,6.4356],[172.3,0.1],[172.31,0.1]]]
["bitfinex","SOLUSD",1729731372872,[[172.54,58.20675098],[172.53,0.1],[172.52,0.1],[172.46,1.15886138],[172.45,15.1047]],[[172.55,0.4],[172.61,58.20675098],[172.64,1.16211707],[172.65,22.0949],[172.66,6.4067413]]]
["bitfinex","SOLUSD",1729731384554,[[172.54,58.30675098],[172.53,79.89205098],[172.44,58.20675098]],[[172.66,0.6148413]]]
["bitfinex","SOLUSD",1729731426187,[[172.69,57.99536294],[172.64,0.1],[172.63,0.1],[172.62,57.99536294],[172.6,1.15806793]],[[172.7,6.31366776],[172.74,6.25],[172.75,74.05836294],[172.78,5.7877],[172.79,1.16211707]]]
["bitfinex","SOLUSD",1729731461919,[[172.62,36.27699174],[172.56,0.2],[172.55,21.5293],[172.47,28.77467115],[172.46,70.0]],[[172.67,37.43910881],[172.69,15.1685],[172.7,6.31366776],[172.71,42.49839174],[172.73,0.2]]]
["bitfinex","SOLUSD",1729731489755,[[172.69,36.27699174],[172.64,0.1],[172.63,9.05626346],[172.62,36.27699174],[172.61,3.84546843]],[[172.7,6.31366776],[172.76,1.16211707],[172.78,15.6103],[172.79,48.70439174],[172.81,2.43615745]]]
["bitfinex","SOLUSD",1729731541578,[[172.77,36.20695842],[172.71,36.20695842],[172.7,0.1],[172.68,0.1],[172.67,15.1617]],[[172.82,36.20695842],[172.84,12.8020413],[172.85,15.7947],[172.86,0.1],[172.87,0.1]]]
["bitfinex","SOLUSD",1729731577817,[[172.75,36.20695842],[172.69,15.1617],[172.67,0.1],[172.65,6.1845],[172.62,36.20695842]],[[172.79,24.93900107],[172.8,42.11944842],[172.81,6.2758],[172.83,15.7588],[172.94,28.9121]]]
["bitfinex","SOLUSD",1729731584613,[[172.76,36.20695842],[172.72,6.0845],[172.71,36.20695842],[172.69,15.1617],[172.68,0.2]],[[172.8,1.16211707],[172.81,59.98384242],[172.82,5.7866],[172.84,0.6148413],[172.85,0.2]]]
["bitfinex","SOLUSD",1729731624354,[[172.76,57.91327166],[172.73,6.13],[172.71,73.10827166],[172.7,0.1],[172.69,6.2402]],[[172.81,57.91327166],[172.84,1.16211707],[172.85,5.7854],[172.87,0.1],[172.88,0.1]]]
["bitfinex","SOLUSD",1729731648976,[[172.55,94.5376816],[172.47,20.1],[172.46,6.1033],[172.44,109.6993816],[172.38,98.03213532]],[[172.56,23.776884],[172.58,1.16211707],[172.6,6.418],[172.62,94.5376816],[172.63,5.7929]]]
["bitfinex","SOLUSD",1729731670105,[[172.47,58.0463265],[172.4,0.7148413],[172.39,15.1617],[172.38,6.62],[172.31,5.51931384]],[[172.51,1.16211707],[172.52,58.1718165],[172.53,0.12549],[172.54,5.7957],[172.56,0.1]]]
["bitfinex","SOLUSD",1729731716797,[[172.55,58.0463265],[172.49,15.1617],[172.48,6.3215],[172.46,0.1],[172.45,0.1]],[[172.58,1.41309707],[172.6,58.0463265],[172.62,16.639],[172.63,0.1],[172.65,20.0]]]
["bitfinex","SOLUSD",1729731736847,[[172.66,58.0463265],[172.57,0.1],[172.56,6.4215],[172.54,15.1617],[172.45,28.36490914]],[[172.69,1.16211707],[172.7,20.0],[172.71,58.0463265],[172.72,0.1],[172.74,19.59639506]]]
["bitfinex","SOLUSD",1729731764153,[[172.49,36.31264434],[172.44,51.47434434],[172.42,6.146],[172.41,0.1],[172.4,0.7148413]],[[172.54,36.43813434],[172.55,21.28760707],[172.56,16.1991],[172.57,12.0943],[172.58,0.1]]]
["bitfinex","SOLUSD",1729731818092,[[172.6,58.1341284],[172.55,15.1617],[172.54,6.4564],[172.53,58.1341284],[172.52,0.1]],[[172.64,1.16211707],[172.65,58.1341284],[172.67,5.7914],[172.68,16.5587],[172.69,6.5799]]]
["bitfinex","SOLUSD",1729731865056,[[172.66,58.03376504],[172.58,6.3553],[172.55,15.1617],[172.47,95.60241691]],[[172.67,0.12549],[172.68,23.902374],[172.7,1.16211707],[172.72,5.7898]]]
["bitfinex","SOLUSD",1729731913386,[[172.9,36.19635734],[172.86,0.1],[172.85,0.1],[172.83,20.0],[172.82,11.57112608]],[[172.95,36.19635734],[172.99,6.94271707],[173.0,15.5457],[173.02,0.1],[173.04,14.5481]]]
["bitfinex","SOLUSD",1729731935676,[[172.77,36.19635734],[172.76,6.77369014],[172.72,6.5702],[172.71,51.35805734],[172.7,0.1]],[[172.79,23.776884],[172.82,37.60945441],[172.84,6.62],[172.86,5.785],[173.09,3.00126121]]]
["bitfinex","SOLUSD",1729731957503,[[172.79,36.19635734],[172.74,0.1],[172.73,0.1],[172.71,57.82825734],[172.64,5.50876371]],[[172.8,23.776884],[172.85,1.16211707],[172.86,58.50645734],[172.88,5.7846],[172.96,17.42]]]
["bitfinex","SOLUSD",1729731995016,[[172.8,36.19635734],[172.76,0.2],[172.75,15.1617],[172.73,13.28499014],[172.7,5.50684984]],[[172.84,23.776884],[172.85,36.19635734],[172.88,1.16211707],[172.89,5.7842],[172.93,6.73218]]]
["bitfinex","SOLUSD",1729732039873,[[172.75,36.19635734],[172.68,21.7354],[172.66,0.2],[172.62,36.19635734],[172.56,28.4078591]],[[172.76,0.25098],[172.77,23.776884],[172.78,15.5414],[172.79,6.6174],[172.81,5.7869]]]
["bitfinex","SOLUSD",1729732084938,[[172.93,57.84973792],[172.89,57.84973792],[172.87,0.1],[172.85,0.1],[172.83,8.7581942]],[[172.98,73.47543792],[173.01,6.3948413],[173.02,6.3313],[173.03,0.1],[173.06,1.16211707]]]
["bitfinex","SOLUSD",1729732114037,[[172.72,57.86143796],[172.67,6.13],[172.65,6.5161],[172.64,24.019895],[172.63,0.1]],[[172.75,0.25098],[172.76,24.93900107],[172.78,57.86143796],[172.81,0.1],[172.82,0.1]]]
["bitfinex","SOLUSD",1729732136155,[[172.76,36.2070577],[172.71,36.2070577],[172.7,6.5161],[172.67,0.1],[172.66,15.2617]],[[172.78,24.027864],[172.81,37.36917477],[172.82,12.3108],[172.83,0.1],[172.85,0.1]]]
["bitfinex","SOLUSD",1729732155263,[[172.94,57.8975995],[172.89,57.8975995],[172.87,6.2629],[172.86,15.2272],[172.85,0.1]],[[172.95,23.776884],[173.0,1.16211707],[173.01,58.5124408],[173.02,5.7798],[173.04,22.4454]]]
["bitfinex","SOLUSD",1729732191651,[[172.8,57.93247648],[172.71,58.03247648],[172.7,0.1],[172.67,19.63542133],[172.61,98.03421947]],[[172.81,24.027864],[172.82,15.4514],[172.86,71.15829355],[172.88,0.1],[172.89,2.45232142]]]
["bitfinex","SOLUSD",1729732231359,[[172.74,36.22739324],[172.66,0.1],[172.65,15.2617],[172.64,8.06991472],[172.62,42.50569324]],[[172.75,0.25098],[172.76,23.776884],[172.78,1.16211707],[172.79,42.01479324],[172.8,15.7239]]]
["bitfinex","SOLUSD",1729732282576,[[172.89,36.22739324],[172.83,6.5212],[172.82,20.1],[172.81,15.1617],[172.8,36.22739324]],[[172.9,23.776884],[172.94,1.16211707],[172.95,36.22739324],[172.97,5.7816],[172.99,16.4288]]]
["bitfinex","SOLUSD",1729732310498,[[173.17,36.22739324],[173.13,0.1],[173.11,0.1],[173.07,36.22739324],[173.06,20.0]],[[173.18,0.6148413],[173.22,16.0227],[173.23,1.16211707],[173.24,41.99979324],[173.25,6.3115]]]
["bitfinex","SOLUSD",1729732335311,[[173.26,36.22739324],[173.21,0.1],[173.19,15.1617],[173.18,0.1],[173.17,1.15434458]],[[173.29,15.7869],[173.3,6.4347],[173.31,41.99739324],[173.35,7.28887776],[173.57,632.9]]]
["bitfinex","SOLUSD",1729732392168,[[173.25,36.22739324],[173.21,0.2],[173.2,15.1617],[173.13,93.086024],[173.07,28.0616932]],[[173.3,36.22739324],[173.34,1.16211707],[173.35,22.1177],[173.37,6.6977],[173.39,0.1]]]
["bitfinex","SOLUSD",1729732396077,[[173.29,36.22739324],[173.26,0.1],[173.24,0.1],[173.21,1.15379292],[173.2,15.1617]],[[173.34,36.22739324],[173.35,16.3488],[173.36,6.3832413],[173.37,6.5977],[173.4,0.1]]]
["bitfinex","SOLUSD",1729732432173,[[173.32,36.22739324],[173.25,36.22739324],[173.23,6.2762],[173.22,21.95832452],[173.21,0.1]],[[173.35,23.776884],[173.36,7.54535837],[173.37,52.70099324],[173.38,6.301],[173.39,0.1]]]
["bitfinex","SOLUSD",1729732491624,[[173.33,36.22739324],[173.25,36.22739324],[173.23,0.1],[173.22,15.2617],[173.18,8.85805468]],[[173.35,23.776884],[173.36,15.6685413],[173.37,5.768],[173.38,43.60951031],[173.39,0.1]]]
["bitfinex","SOLUSD",1729732518044,[[173.26,36.22739324],[173.17,21.8701],[173.16,36.22739324],[173.13,6.02501437],[173.11,4.33254795]],[[173.28,23.776884],[173.29,6.93291707],[173.31,36.22739324],[173.34,16.0779],[200.23,8.19882646]]]
["bitfinex","SOLUSD",1729732552780,[[173.47,36.22739324],[173.42,6.6358],[173.39,0.1],[173.37,0.1],[173.36,15.1617]],[[173.5,23.776884],[173.51,1.16211707],[173.52,41.99049324],[173.53,0.6148413],[173.55,0.1]]]
["bitfinex","SOLUSD",1729732596816,[[173.48,36.22739324],[173.43,36.22739324],[173.4,0.1],[173.39,0.1],[173.38,6.4477]],[[173.51,5.7634],[173.52,1.16211707],[173.53,36.84223454],[173.54,15.0542],[173.56,21.1471]]]
["bitfinex","SOLUSD",1729732605799,[[173.42,36.22739324],[173.38,6.4477],[173.36,15.1617],[173.34,36.42739324],[172.82,0.35]],[[173.47,61.16639431],[173.49,5.7643],[173.52,50.83499324],[173.53,0.6148413],[173.6,23.12]]]
["bitfinex","SOLUSD",1729732642009,[[173.79,57.34926952],[173.75,0.1],[173.74,0.1],[173.7,57.34926952],[155.0,41.74087408]],[[173.84,57.34926952],[173.88,63.71521082],[173.9,16.5815],[173.93,14.4737],[173.94,6.6845]]]
["bitfinex","SOLUSD",1729732691671,[[173.05,93.7373712],[172.98,93.7373712],[172.95,0.2],[172.92,0.6148413],[172.89,163.7373712]],[[173.1,23.776884],[173.11,113.9883512],[173.13,5.7761],[173.14,0.1],[173.15,0.1]]]
["bitfinex","SOLUSD",1729732709771,[[173.03,57.73130116],[172.98,57.73130116],[172.96,0.1],[172.95,21.3839],[172.93,0.1]],[[173.07,0.25098],[173.08,81.50818516],[173.11,5.777],[173.12,20.1],[173.14,14.5393]]]
["bitfinex","SOLUSD",1729732745109,[[172.92,36.724022],[172.86,6.2006],[172.85,0.1],[172.84,2.61414526],[172.83,15.1617]],[[172.97,59.8860647],[172.98,5.781],[173.02,0.1],[173.04,6.1852],[173.06,30.2121]]]
["bitfinex","SOLUSD",1729732784917,[[173.51,93.42210766],[173.45,0.1],[173.44,0.1],[173.43,93.42210766],[173.39,78.34680516]],[[173.57,93.42210766],[173.6,5.7603],[173.62,0.1],[173.66,0.1],[173.68,28.7887]]]
["bitfinex","SOLUSD",1729732798525,[[173.42,57.51622302],[173.37,0.1],[173.35,69.88836304],[173.32,8.34680516],[173.3,70.0]],[[173.46,5.7653],[173.47,57.51622302],[173.52,87.18142302],[173.53,6.2469],[173.54,0.1]]]
["bitfinex","SOLUSD",1729732860571,[[173.68,93.26735974],[173.61,93.36735974],[173.58,0.1],[173.54,72.4734],[155.0,41.74087408]],[[173.73,20.0],[173.74,114.66175974],[173.75,6.5154],[173.77,0.1],[173.79,93.36735974]]]
["bitfinex","SOLUSD",1729732886198,[[173.54,2.4734],[173.48,57.37571924],[173.43,57.37571924],[173.42,8.03436344],[173.41,0.1]],[[173.55,57.37571924],[173.57,0.1],[173.59,5.8608],[173.61,57.37571924],[173.96,2.99498911]]]
["bitfinex","SOLUSD",1729732900711,[[173.52,57.37571924],[173.44,0.1],[173.43,57.37571924],[173.41,0.1],[173.37,70.0]],[[173.57,63.13711924],[173.59,6.98151419],[173.61,57.37571924],[173.62,15.8298],[173.63,12.5158]]]
["bitfinex","SOLUSD",1729732936231,[[173.39,28.68785962],[173.35,36.45516304],[173.3,0.1],[173.27,16.4057413],[173.26,6.255]],[[173.42,20.0],[173.43,34.45405962],[173.44,28.68785962],[173.47,14.5117],[173.48,6.3783]]]
["bitfinex","SOLUSD",1729732980369,[[173.35,36.45516304],[173.28,35.99994758],[173.27,0.6148413],[173.19,0.1],[173.18,22.6034]],[[173.36,96.18983429],[173.38,0.1],[173.39,14.5183],[173.41,46.1943],[173.46,28.8254]]]
["bitfinex","SOLUSD",1729733044526,[[173.39,35.97912728],[173.34,35.97912728],[173.32,0.1],[173.31,0.1],[173.27,16.7995413]],[[173.43,6.9879112],[173.45,5.7653],[173.46,42.38852728],[173.47,15.1086],[173.48,2.46286882]]]
["bitfinex","SOLUSD",1729733071548,[[173.47,35.97912728],[173.38,30.382864],[173.37,24.64228134],[173.35,20.0],[173.34,35.97912728]],[[173.49,6.88973956],[173.51,5.7633],[173.52,42.09742728],[173.54,21.37760181],[173.55,14.5056]]]
["bitfinex","SOLUSD",1729733094165,[[173.55,35.97912728],[173.49,0.1],[173.48,44.027864],[173.47,16.3151],[173.44,7.40738868]],[[173.6,59.88150128],[173.61,11.8784],[173.63,6.98238828],[173.64,15.4064],[173.68,0.1]]]
["bitfinex","SOLUSD",1729733145771,[[173.28,57.59078986],[173.27,0.6148413],[173.22,0.1],[173.21,0.1],[173.17,11.12264692]],[[173.33,57.59078986],[173.35,20.8026],[173.38,5.97951972],[173.39,0.1],[173.4,16.87494113]]]
["bitfinex","SOLUSD",1729733172823,[[173.26,35.98763658],[173.21,16.1458],[173.2,6.448],[173.17,11.12264692],[173.11,70.0]],[[173.3,35.98763658],[173.32,6.1572],[173.36,40.1891],[173.37,0.1],[173.38,0.1]]]
["bitfinex","SOLUSD",1729733207347,[[172.92,0.6148413],[172.9,57.79341118],[172.85,16.5711],[172.84,6.3865],[172.83,0.1]],[[172.93,20.0],[172.94,57.79341118],[172.97,5.7815],[172.98,0.1],[173.0,0.35098]]]
["bitfinex","SOLUSD",1729733219551,[[172.81,57.79341118],[172.75,0.6148413],[172.74,0.2],[172.72,6.3865],[172.65,70.0]],[[172.85,20.0],[172.86,57.79341118],[172.92,0.1],[172.93,36.02740985],[172.94,49.74735617]]]
["bitfinex","SOLUSD",1729733264159,[[172.87,36.14514362],[172.84,15.5724],[172.82,6.1244],[172.8,36.14514362],[172.79,0.1]],[[172.92,36.14514362],[172.93,5.7827],[172.95,20.0],[172.98,59.36833362],[173.02,23.123]]]
["bitfinex","SOLUSD",1729733297197,[[172.93,28.93365078],[172.86,16.3395],[172.84,0.1],[172.83,2.45771454],[172.63,73.2519267]],[[172.97,20.0],[172.98,28.93365078],[172.99,5.7807],[173.0,22.1771],[173.03,0.1]]]
["bitfinex","SOLUSD",1729733348315,[[172.76,18.55893273],[172.75,39.246284],[172.73,6.0814],[172.71,74.33573092],[172.7,0.1]],[[172.81,30.36381441],[172.83,2.53867164],[172.85,22.5359],[172.88,29.0223],[172.94,13.14035098]]]
["bitfinex","SOLUSD",1729733383934,[[172.71,23.776884],[172.7,16.3772],[172.69,6.6298],[172.68,0.2],[172.57,70.0]],[[172.79,5.7873],[172.81,18.53217784],[172.82,34.4662],[172.83,15.5161],[172.86,0.2]]]
["bitfinex","SOLUSD",1729733416470,[[172.77,18.53217784],[172.73,23.776884],[172.72,16.6815],[172.71,74.12871136],[172.69,6.7317]],[[172.82,18.53217784],[172.83,5.786],[172.84,6.3889],[172.85,15.3331],[172.87,28.9244]]]
["bitfinex","SOLUSD",1729733463681,[[172.82,14.51428007],[172.75,43.976884],[172.74,15.439],[172.73,6.5919],[172.72,0.25098]],[[172.87,29.02856014],[172.89,5.7841],[172.91,22.0784],[172.93,14.4572],[172.94,0.1]]]
["bitfinex","SOLUSD",1729733476201,[[172.87,0.1],[172.86,16.1652],[172.85,6.6626]],[[172.99,20.0],[173.03,14.4488],[173.04,22.0609],[173.07,29.12856014]]]
["bitfinex","SOLUSD",1729733513426,[[172.71,29.02856014],[172.7,16.5932],[172.68,6.1946],[172.66,0.1],[172.65,0.1]],[[172.76,29.02856014],[172.79,5.7874],[172.84,0.1],[172.85,6.3655],[172.86,30.6897]]]
["bitfinex","SOLUSD",1729733575216,[[172.54,29.02856014],[172.52,500.0],[172.47,22.7201],[172.46,0.1],[172.44,29.02856014]],[[172.59,54.94805014],[172.63,6.317],[172.64,14.6812],[172.65,5.9866659],[172.67,3.4722364]]]
["bitfinex","SOLUSD",1729733593617,[[172.67,29.02856014],[172.62,29.02856014],[172.61,0.1],[172.6,0.1],[172.58,0.25098]],[[172.71,20.0],[172.72,29.02856014],[172.73,5.7893],[172.74,15.974],[172.75,6.1732]]]
["bitfinex","SOLUSD",1729733637346,[[172.92,29.02856014],[172.86,0.1],[172.85,0.1],[172.82,15.1211],[172.81,6.6104]],[[172.96,29.02856014],[172.98,5.781],[172.99,22.4005],[173.01,0.6148413],[173.02,14.4495]]]
["bitfinex","SOLUSD",1729733693573,[[172.79,18.51789888],[172.75,0.1],[172.73,16.2504],[172.72,6.4701],[172.58,34.35078492]],[[172.83,18.51789888],[172.84,5.7858],[172.87,20.0],[172.88,22.3201],[172.89,74.07159552]]]
["bitfinex","SOLUSD",1729733712872,[[172.81,18.51789888],[172.77,16.1325],[172.76,6.3321],[172.71,74.07159552],[172.61,28.03421947]],[[172.86,24.30289888],[172.89,20.0],[172.9,6.0647],[172.91,14.4584],[172.94,0.1]]]
["bitfinex","SOLUSD",1729733770732,[[172.54,46.4658942],[172.52,500.0],[172.49,15.893],[172.47,6.2463],[172.36,0.99919688]],[[172.58,20.0],[172.59,46.4658942],[172.6,20.0],[172.61,5.7934],[172.63,0.1]]]
["bitfinex","SOLUSD",1729733799261,[[172.64,29.01472296],[172.59,16.1028],[172.58,0.1],[172.57,0.1],[172.56,24.027864]],[[172.69,29.01472296],[172.7,5.7906],[172.73,21.9225],[172.74,14.4728],[172.77,0.2]]]
["bitfinex","SOLUSD",1729733819278,[[172.61,29.01472296],[172.59,16.1028],[172.58,6.6216],[172.56,0.1],[172.55,0.1]],[[172.66,29.01472296],[172.68,5.7912],[172.7,15.4343],[172.71,29.01472296],[172.74,0.1]]]
["bitfinex","SOLUSD",1729733869516,[[172.52,436.18641968],[172.4,0.6148413],[172.36,0.1],[172.35,74.38806656],[172.34,0.1]],[[172.53,119.0320632],[172.54,0.2],[172.55,2.47952547],[172.58,14.4863],[172.59,7.02159975]]]
["bitfinex","SOLUSD",1729733922636,[[172.78,28.9799004],[172.71,44.5098004],[172.7,6.3594],[172.69,0.1],[172.57,28.33398682]],[[172.82,20.0],[172.83,34.7659004],[172.84,8.49561145],[172.85,22.779],[172.86,14.5632]]]
["bitfinex","SOLUSD",1729733953163,[[172.64,29.01000126],[172.61,23.776884],[172.6,15.7623],[172.59,6.1255],[172.58,0.1]],[[172.69,34.80070126],[172.75,14.5724],[172.76,0.1],[172.79,46.3371],[172.89,48.9201]]]
["bitfinex","SOLUSD",1729734022624,[[172.52,182.87337358],[172.5,18.5699605],[172.46,16.0343],[172.43,0.1],[153.93,25.4066]],[[172.55,18.5699605],[172.56,25.7951],[172.62,104.165942],[172.67,26.72186374],[201.6,1.6]]]
["bitfinex","SOLUSD",1729734059062,[[172.52,119.05979326],[172.43,6.6064],[172.4,16.5278413],[172.39,0.1],[172.38,0.1]],[[172.53,44.4914505],[172.55,0.1],[172.57,14.5869],[172.58,23.88005405],[172.62,74.279842]]]
["bitfinex","SOLUSD",1729734075474,[[172.52,55.24621294],[172.48,34.5109605],[172.44,80.643342],[172.43,0.1],[154.04,45.30847034]],[[172.53,24.3659605],[172.57,14.4869],[172.58,0.1],[172.59,0.1],[172.61,6.80823264]]]
["bitfinex","SOLUSD",1729734123425,[[172.31,18.6154146],[172.27,23.876884],[172.26,95.9490584],[172.25,0.1],[172.23,0.6148413]],[[172.36,44.4172146],[172.41,17.62198377],[172.42,6.6484],[172.43,0.1],[172.5,29.77828984]]]
["bitfinex","SOLUSD",1729734164550,[[172.41,18.6154146],[172.35,74.5616584],[172.34,6.221],[172.33,16.26],[172.26,70.0]],[[172.46,18.6154146],[172.47,15.093],[172.48,5.7978],[172.49,6.5823],[172.52,7.02381719]]]
["bitfinex","SOLUSD",1729734191494,[[172.51,29.08295556],[172.47,16.011],[172.45,0.1],[172.44,29.08295556],[172.43,6.1608]],[[172.58,6.3479],[172.59,29.08295556],[172.61,16.334],[172.63,17.97409976],[172.65,29.1609]]]
["bitfinex","SOLUSD",1729734270251,[[172.48,18.58978602],[172.46,0.1],[172.44,90.20304408],[172.43,6.1479],[172.39,2.53051147]],[[172.53,18.58978602],[172.54,5.7959],[172.59,14.4851],[172.6,15.5323],[172.62,83.61893997]]]
["bitfinex","SOLUSD",1729734320898,[[172.55,18.58978602],[172.53,0.146837],[172.5,0.1],[172.49,0.12549],[172.48,20.22549]],[[172.59,44.38378602],[172.63,15.4075],[172.64,13.44693645],[172.66,14.5794],[172.67,1.09948706]]]
["bitfinex","SOLUSD",1729734373746,[[172.48,18.58978602],[172.44,0.35098],[172.43,23.776884],[172.41,16.0548],[172.29,5.80200004]],[[172.52,18.58978602],[172.54,25.7959],[172.57,22.1573],[172.6,14.5848],[172.63,29.0645]]]
["bitfinex","SOLUSD",1729734392665,[[172.57,18.58978602],[172.53,74.35914408],[172.52,0.1],[172.51,0.1],[172.48,23.776884]],[[172.61,20.0],[172.62,24.38298602],[172.65,22.2384],[172.68,14.4781],[172.7,1.23718471]]]
["bitfinex","SOLUSD",1729734431010,[[172.47,29.03857576],[172.45,6.2523],[172.44,0.1],[172.41,0.1],[172.37,1.00149415]],[[172.52,29.03857576],[172.56,21.7692],[172.61,20.377],[172.62,29.03857576],[172.63,0.1]]]
["bitfinex","SOLUSD",1729734468446,[[172.49,42.36777434],[172.46,15.0083],[172.45,0.1],[172.44,80.81616136],[172.42,6.05240149]],[[172.53,18.59089034],[172.57,5.7948],[172.61,16.4962],[172.62,88.84636136],[172.63,6.5016]]]
["bitfinex","SOLUSD",1729734528392,[[172.54,29.02317604],[172.48,0.12549],[172.47,23.976884],[172.46,16.4921],[172.45,6.512]],[[172.59,49.02317604],[172.6,22.0622],[172.61,13.50860102],[172.65,14.5809],[172.66,29.0598]]]
["bitfinex","SOLUSD",1729734558252,[[172.5,18.58192128],[172.45,43.776884],[172.44,89.60708512],[172.43,12.61030072],[172.34,19.5893621]],[[172.54,18.58192128],[172.56,5.7951],[172.59,6.5648],[172.6,34.5844],[172.61,16.4264]]]
["bitfinex","SOLUSD",1729734632640,[[172.5,18.6329769],[172.46,6.586],[172.45,30.1],[172.44,74.6319076],[172.43,16.4046]],[[172.55,18.6329769],[172.57,20.0],[172.58,6.6305],[172.59,16.184],[172.62,74.6319076]]]
["bitfinex","SOLUSD",1729734654378,[[172.55,18.6329769],[172.5,15.4532],[172.49,6.5095],[172.48,0.1],[172.47,0.1]],[[172.6,18.6329769],[172.61,5.7935],[172.62,6.4534],[172.63,16.0224],[172.67,0.1]]]
["bitfinex","SOLUSD",1729734708314,[[172.55,18.6329769],[172.48,0.2],[172.47,15.7365],[172.44,80.7533076],[154.33,6.50023737]],[[172.59,18.6329769],[172.61,16.4247],[172.62,5.793],[172.64,6.2524],[172.66,0.1]]]
["bitfinex","SOLUSD",1729734754754,[[172.47,18.6329769],[172.46,15.3883],[172.44,6.1151],[172.41,0.1],[172.4,7.75222007]],[[172.52,18.6329769],[172.57,20.25098],[172.58,5.7944],[172.59,0.2],[172.6,22.1202]]]
["bitfinex","SOLUSD",1729734779172,[[172.44,18.6329769],[172.39,15.1933],[172.37,6.6351],[172.36,13.89616446],[172.35,74.6319076]],[[172.49,18.6329769],[172.5,5.7973],[172.51,6.0416],[172.53,74.5319076],[172.55,0.1]]]
["bitfinex","SOLUSD",1729734804983,[[172.64,18.6329769],[172.58,30.0],[172.55,0.1],[172.54,7.85222007],[172.53,90.9662076]],[[172.69,30.7446769],[172.7,0.1374471],[172.72,1.00131742],[172.73,16.3516],[172.74,5.39729768]]]
["bitfinex","SOLUSD",1729734841621,[[172.86,18.51756],[172.81,20.0],[172.8,80.54694],[172.79,7.85222007],[172.77,0.1]],[[172.87,0.606243],[172.91,5.7833],[172.92,18.51756],[172.93,20.0],[172.94,22.9201]]]
["bitfinex","SOLUSD",1729734900444,[[172.86,28.9395725],[172.83,15.5215],[172.81,6.1572],[172.8,29.1395725],[172.68,33.24390416]],[[172.95,29.558884],[172.96,6.1224],[172.98,14.6526],[172.99,15.4843],[173.01,17.4]]]
["bitfinex","SOLUSD",1729734958083,[[172.71,18.5272188],[172.64,15.1181],[172.62,74.1088752],[172.61,0.2],[172.6,6.5582]],[[172.77,12.4412],[172.79,16.1169],[172.81,0.1],[172.82,17.4],[172.84,14.4646]]]
["bitfinex","SOLUSD",1729734992712,[[172.79,28.97795224],[172.74,16.2617],[172.71,28.97795224],[172.7,0.1],[172.69,6.5472]],[[172.84,48.97795224],[172.86,5.7851],[172.87,23.194],[172.88,0.1],[172.89,43.43845224]]]
["bitfinex","SOLUSD",1729735026052,[[172.63,18.559611],[172.61,15.3811],[172.56,6.0604],[172.54,0.1],[172.53,74.238444]],[[172.67,18.559611],[172.68,24.027864],[172.69,5.791],[172.7,0.1]]]
["bitfinex","SOLUSD",1729735091991,[[172.77,30.0],[172.76,15.5649],[172.7,0.1],[172.53,48.6065676],[154.68,39.56620729]],[[172.83,5.786],[172.84,38.5602953],[172.86,7.01070974],[172.87,14.562],[172.88,6.4298]]]
["bitfinex","SOLUSD",1729735148248,[[172.81,18.5602953],[172.73,16.4527],[172.72,6.4357],[172.71,74.2411812],[172.69,6.01835113]],[[172.85,5.7853],[172.88,15.3047],[172.89,20.6421],[172.9,7.00890044],[172.91,0.1]]]
["bitfinex","SOLUSD",1729735162350,[[172.83,18.5602953],[172.79,16.322],[172.78,6.0867],[172.75,0.1],[172.74,0.1]],[[172.87,5.7846],[172.88,18.5602953],[172.9,7.00890044],[172.92,15.5647],[173.08,21.681034]]]
["bitfinex","SOLUSD",1729735227814,[[172.77,18.5602953],[172.76,15.4578],[172.74,6.1125],[172.71,74.4411812],[172.66,4.34204072]],[[172.82,18.5602953],[172.86,5.7851],[172.89,95.3617812],[172.9,0.1],[172.91,0.1]]]
["bitfinex","SOLUSD",1729735256130,[[172.92,28.89511626],[172.91,16.6335],[172.9,2.42134458],[172.89,6.4461],[172.87,0.1]],[[172.97,28.89511626],[173.0,5.7805],[173.04,0.606243],[173.05,14.4474],[173.06,0.1]]]
["bitfinex","SOLUSD",1729735288057,[[172.85,28.9306295],[172.83,15.3184],[172.81,6.4774],[172.8,29.0306295],[172.78,0.1]],[[172.9,28.9306295],[172.93,5.7827],[172.94,6.6658],[172.95,16.0192],[172.98,43.4835295]]]
["bitfinex","SOLUSD",1729735353109,[[172.89,28.96510906],[172.87,15.8888],[172.83,0.1],[172.82,6.7337],[172.8,28.96510906]],[[172.94,28.96510906],[172.95,24.027864],[173.01,6.2421],[173.07,29.96233695],[173.08,5.79]]]
["bitfinex","SOLUSD",1729735400145,[[172.85,28.9390838],[172.82,15.0676],[172.8,35.1953838],[172.78,0.1],[172.76,0.1]],[[172.89,23.776884],[172.9,34.9737638],[172.94,14.4559],[172.95,0.1],[172.96,6.315]]]
["bitfinex","SOLUSD",1729735404344,[[172.78,15.859],[172.75,6.7332],[172.6,20.0]],[[172.85,24.027864],[172.86,28.9390838],[172.9,6.5661],[172.94,0.1]]]
["bitfinex","SOLUSD",1729735472311,[[172.77,18.53173026],[172.74,16.5091],[172.72,2.5304041],[172.71,80.36792104],[172.7,0.1]],[[172.82,48.34619426],[172.86,14.4625],[172.87,0.1],[172.88,0.1],[172.89,92.50735666]]]
["bitfinex","SOLUSD",1729735504862,[[172.84,18.53173026],[172.8,74.12692104],[172.76,16.7591],[172.75,0.1],[172.74,6.621]],[[172.9,22.1724],[172.91,7.00887024],[172.92,6.1828],[172.94,14.4566],[172.95,0.2]]]
["bitfinex","SOLUSD",1729735544185,[[172.93,18.50289829],[172.89,74.01159316],[172.88,22.74374116],[172.87,15.8518],[172.85,6.4175]],[[173.0,29.682774],[173.02,21.9411],[173.04,15.054043],[173.06,1.09927778],[173.07,0.1]]]
["bitfinex","SOLUSD",1729735607118,[[172.87,28.93437762],[172.8,28.93437762],[172.79,0.1],[172.78,0.1],[172.76,16.25]],[[172.91,24.027864],[172.92,34.71737762],[172.94,16.0436],[172.95,6.1977],[172.96,0.1]]]
["bitfinex","SOLUSD",1729735657253,[[172.91,18.53834598],[172.86,15.296],[172.83,0.1],[172.82,0.1],[172.8,74.15338392]],[[172.97,18.53834598],[172.98,16.0431],[172.99,6.1382],[173.01,61.83459295],[173.1,28.01406071]]]
["bitfinex","SOLUSD",1729735706821,[[172.94,28.88940198],[172.89,51.14770198],[172.87,0.1],[172.86,2.57991054],[172.71,289.28239509]],[[172.98,5.781],[172.99,52.91726598],[173.03,15.3729],[173.04,21.702443],[173.05,2.64319889]]]
["bitfinex","SOLUSD",1729735735007,[[172.84,16.021],[172.82,6.7341],[172.8,74.16974584],[172.77,28.51341584],[172.71,70.0]],[[172.94,18.51743646],[172.97,5.7813],[172.99,6.4997],[173.0,14.5515],[173.01,16.0153]]]
["bitfinex","SOLUSD",1729735762569,[[172.81,18.51743646],[172.8,15.9438],[172.77,6.4223],[172.74,2.60404673],[172.73,0.1]],[[172.86,29.813064],[172.91,16.4341],[172.92,14.4581],[172.93,6.5619],[172.98,2.4295511]]]
["bitfinex","SOLUSD",1729735811349,[[172.84,18.51743646],[172.81,16.2376],[172.8,80.30304584],[172.75,8.70569352],[153.93,25.4066]],[[172.88,24.027864],[172.89,24.30163646],[172.93,21.8437],[172.94,0.1],[172.95,14.555]]]
["bitfinex","SOLUSD",1729735877295,[[173.01,43.876884],[173.0,41.55973646],[172.98,74.06974584],[172.9,72.54098381],[172.86,289.50908714]],[[173.04,0.606243],[173.11,0.99765099],[173.2,24.658437],[173.21,32.610243],[173.22,19.3261]]]
["bitfinex","SOLUSD",1729735940651,[[173.14,18.45697492],[173.07,80.11839968],[173.05,15.2297],[173.04,0.1],[172.92,29.04196309]],[[173.17,0.25098],[173.18,18.45697492],[173.19,14.4351],[173.21,23.120843],[173.22,0.1]]]
["bitfinex","SOLUSD",1729735985864,[[173.08,18.45697492],[173.06,16.4332],[173.03,6.2868],[173.01,0.1],[173.0,6.07425436]],[[173.12,5.7763],[173.13,18.58246492],[173.17,14.4367],[173.18,0.1],[173.19,6.73069]]]
["bitfinex","SOLUSD",1729736018294,[[173.31,18.45697492],[173.25,73.82789968],[173.23,6.2809],[173.22,15.8999],[173.21,20.1]],[[173.35,24.027864],[173.36,5.7683],[173.37,22.0121],[173.39,51.85080745],[173.4,2.43869697]]]
["bitfinex","SOLUSD",1729736042114,[[173.28,21.78],[173.27,0.1],[173.26,0.1],[173.18,70.0],[173.09,289.04723008]],[[173.36,18.45697492],[173.39,6.373643],[173.42,29.7272],[173.43,80.11619968],[173.46,0.1]]]
["bitfinex","SOLUSD",1729736086443,[[173.38,38.45697492],[173.37,0.1],[173.36,0.1],[173.34,73.82789968],[173.33,16.5131]],[[173.39,0.606243],[173.44,18.45697492],[173.45,5.7654],[173.49,20.6584],[173.5,16.2942]]]
["bitfinex","SOLUSD",1729736135190,[[173.48,18.38668758],[173.46,0.1],[173.45,0.25098],[173.44,0.1],[173.43,80.43729493]],[[173.53,34.58188758],[173.54,6.2144],[173.56,6.367843],[173.61,89.03612322],[173.67,23.123]]]
["bitfinex","SOLUSD",1729736197470,[[173.24,20.0],[173.22,28.76545966],[173.19,15.2132],[173.18,0.1],[173.15,2.41958608]],[[173.28,28.76545966],[173.31,5.77],[173.32,16.6595],[173.33,6.1149],[173.34,28.76545966]]]
["bitfinex","SOLUSD",1729736230280,[[173.44,14.38272983],[173.38,16.3953],[173.37,0.1],[173.36,0.1],[173.35,6.89054461]],[[173.48,34.77505966],[173.49,5.7641],[173.51,16.3028],[173.54,1.08871391],[173.56,0.706243]]]
["bitfinex","SOLUSD",1729736255696,[[173.59,28.76545966],[173.52,28.86545966],[173.51,0.1],[173.5,8.08568258],[173.49,16.1885]],[[173.64,28.76545966],[173.65,5.7587],[173.67,6.1649],[173.68,16.2025],[173.7,43.25815966]]]
["bitfinex","SOLUSD",1729736313797,[[173.35,24.027864],[173.34,28.76545966],[173.33,0.1],[173.32,15.3317]],[[173.48,44.95645966],[173.5,6.4686],[173.53,1.00305681],[173.64,28.35087496]]]
["bitfinex","SOLUSD",1729736347326,[[173.58,45.95360448],[173.52,62.17400448],[173.5,0.2],[173.48,26.44129038],[172.97,0.35]],[[173.63,51.71310448],[173.66,16.191],[173.67,6.0736],[173.68,14.5947],[173.73,3.08892122]]]
["bitfinex","SOLUSD",1729736380863,[[173.84,28.64904],[173.79,28.64904],[173.78,16.374],[173.76,0.1],[173.74,0.1]],[[173.88,28.64904],[173.89,5.7507],[173.9,0.606243],[173.91,30.5477],[173.93,6.3965]]]
["bitfinex","SOLUSD",1729736421881,[[173.76,45.6789507],[173.72,6.00584174],[173.71,15.6998],[173.7,52.1721507],[173.67,77.36367076]],[[173.81,45.6789507],[173.82,5.7531],[173.84,0.1],[173.88,45.6789507],[173.89,0.1]]]
["bitfinex","SOLUSD",1729736430500,[[173.64,0.606243],[173.58,0.1],[173.57,6.274],[173.56,15.6513],[173.54,70.0]],[[173.7,45.6789507],[173.73,0.1],[173.76,20.2427],[173.79,45.6789507],[173.8,45.58115446]]]
["bitfinex","SOLUSD",1729736465105,[[173.91,45.6789507],[173.83,0.1],[173.82,6.4228],[173.81,15.6519]],[[173.97,11.9201],[173.98,61.3839507],[174.0,0.1],[174.01,0.1],[174.04,22.32987762]]]
["bitfinex","SOLUSD",1729736523389,[[173.99,45.6789507],[173.93,0.1],[173.92,7.02570181],[173.91,15.1318],[173.9,6.5317]],[[174.04,45.6789507],[174.05,5.7454],[174.09,23.2435],[174.1,0.1],[174.11,43.077]]]
["bitfinex","SOLUSD",1729736541978,[[174.14,45.6789507],[174.09,0.1],[174.08,23.902374],[174.07,15.9121],[174.06,51.7079507]],[[174.19,54.02433108],[174.21,0.86113396],[174.24,52.6586937],[174.25,0.1],[174.26,16.1787]]]
["bitfinex","SOLUSD",1729736577501,[[174.11,28.52727758],[174.06,44.30687758],[174.03,5.99583587],[174.02,6.4458],[174.01,0.1]],[[174.17,7.25149996],[174.18,34.26877758],[174.19,2.70448038],[174.2,0.86123223],[174.24,57.83062058]]]
["bitfinex","SOLUSD",1729736627828,[[173.96,45.71953054],[173.91,15.7257],[173.9,6.00081325],[173.89,6.281],[173.88,45.81953054]],[[174.01,45.71953054],[174.03,6.60806888],[174.06,45.71953054],[174.07,0.1],[174.08,0.86173213]]]
["bitfinex","SOLUSD",1729736643144,[[174.0,28.5691824],[173.95,15.6109],[173.94,6.3082],[173.92,5.99928415],[173.9,70.0]],[[174.05,28.5691824],[174.06,0.86184362],[174.08,5.7444],[174.1,0.86166839],[174.12,14.4581]]]
["bitfinex","SOLUSD",1729736717425,[[173.89,45.72950754],[173.84,15.8853],[173.83,6.2266],[173.82,0.1],[173.8,6.65103461]],[[173.94,45.72950754],[173.97,5.7483],[173.98,0.1],[174.01,0.1],[174.02,38.394264]]]
["bitfinex","SOLUSD",1729736749249,[[173.99,28.56985292],[173.94,23.776884],[173.92,15.8853],[173.91,6.3266],[173.89,2.52398901]],[[174.04,28.56985292],[174.05,5.7455],[174.07,22.5741],[174.08,0.1],[174.1,1.09964417]]]
["bitfinex","SOLUSD",1729736770772,[[173.99,28.56985292],[173.95,16.3096],[173.94,6.2644],[173.92,0.1],[173.9,0.1]],[[174.04,28.56985292],[174.06,5.7454],[174.08,0.1],[174.09,21.9907],[174.1,7.10104732]]]
["bitfinex","SOLUSD",1729736814010,[[174.18,28.592585],[174.1,0.1],[174.08,22.5616],[174.06,28.692585],[174.0,28.86055024]],[[174.19,2.60448038],[174.22,21.6784],[174.23,34.994185],[174.24,0.606243],[174.25,0.1]]]
["bitfinex","SOLUSD",1729736864179,[[174.13,28.48199946],[174.09,22.4392],[174.08,5.98509761],[174.05,0.1],[174.03,1.09832451]],[[174.17,28.48199946],[174.19,0.86121034],[174.22,23.776884],[174.23,28.47065314],[174.24,29.08824246]]]
["bitfinex","SOLUSD",1729736919346,[[174.14,20.0],[174.13,28.48199946],[174.09,0.1],[174.08,20.0],[174.07,21.24943416]],[[174.18,28.48199946],[174.19,0.86123184],[174.2,11.8438],[174.22,15.8421],[174.24,49.77607507]]]
["bitfinex","SOLUSD",1729736957676,[[174.42,28.4193068],[174.36,0.1],[174.35,6.3833],[174.34,15.429],[174.27,28.25470711]],[[174.47,28.88557111],[174.5,521.6037],[174.51,28.4193068],[174.53,14.62172646],[174.54,0.1]]]
["bitfinex","SOLUSD",1729736982918,[[174.49,101.0664776],[174.46,6.2554],[174.45,72.51283639],[174.4,6.62815261],[174.39,28.46676595]],[[174.5,392.41256998],[174.53,8.19882646],[174.58,0.33896013],[174.59,0.606243],[174.62,28.4193068]]]
["bitfinex","SOLUSD",1729736997635,[[174.49,48.4193068],[174.47,0.1],[174.44,0.1],[174.42,28.4193068],[174.41,70.0]],[[174.5,392.16176998],[174.53,8.19882646],[174.58,16.38736013],[174.59,6.333943],[174.6,34.6781068]]]
["bitfinex","SOLUSD",1729737033881,[[174.57,135.8075658],[174.54,2.4288748],[174.52,6.6235951],[174.51,51.96004666],[174.49,13.78768184]],[[174.58,0.33896013],[174.7,45.4565858],[174.72,5.8235],[174.74,15.1911],[174.75,7.1807035]]]
["bitfinex","SOLUSD",1729737067816,[[174.75,0.12549],[174.69,28.3361961]],[[174.76,0.606243],[174.79,28.3361961],[174.83,21.4632],[174.87,28.3361961],[174.91,14.2934]]]
["bitfinex","SOLUSD",1729737124968,[[174.75,40.70476686],[174.73,0.1],[174.71,2.42722113],[174.7,77.81017053],[174.69,72.45514744]],[[174.76,0.606243],[174.81,0.1],[174.82,21.8437],[174.9,5.9178],[174.96,93.24631303]]]
["bitfinex","SOLUSD",1729737144492,[[174.71,18.28978274],[174.7,20.0],[174.69,7.95441151],[174.64,1.09517121],[174.11,0.35]],[[174.76,18.28978274],[174.78,22.0073],[174.8,5.7209],[174.81,0.1],[174.82,23.776884]]]
["bitfinex","SOLUSD",1729737176921,[[174.78,18.29274646],[174.71,0.12549],[174.7,93.17098584],[174.69,6.07335165],[174.68,8.14534245]],[[174.82,23.776884],[174.83,18.39274646],[174.84,11.8528],[174.85,16.4429],[174.9,104.71488584]]]
["bitfinex","SOLUSD",1729737228771,[[174.81,18.28510166],[174.77,20.0],[174.76,6.48231781],[174.74,6.07150986],[174.73,0.4019]],[[174.86,42.06198566],[174.87,22.6777],[174.89,5.8179],[174.9,0.1],[174.99,5.728]]]
["bitfinex","SOLUSD",1729737241009,[[174.84,18.28510166],[174.78,0.12549],[174.77,20.0],[174.76,8.89302702],[174.75,0.1]],[[174.87,22.6777],[174.89,18.28510166],[174.91,5.8173],[174.92,0.1],[174.93,0.606243]]]
["bitfinex","SOLUSD",1729737280875,[[174.71,6.48231781],[174.7,11.68235894],[174.69,2.46980608],[174.67,0.4019],[174.65,78.71606408]],[[174.82,18.28510166],[174.84,5.8196],[174.85,0.1],[174.86,21.607],[174.89,14.295]]]
["bitfinex","SOLUSD",1729737344326,[[174.7,18.28510166],[174.66,30.0],[174.61,5.71459952],[174.6,73.24040664],[174.58,0.1]],[[174.75,18.28510166],[174.76,39.198484],[174.79,5.8212],[174.8,79.15200664],[174.83,17.18]]]
["bitfinex","SOLUSD",1729737364058,[[174.59,28.63969266],[174.54,20.0],[174.53,0.4019],[174.51,0.1],[174.49,2.40221603]],[[174.64,23.776884],[174.65,28.63969266],[174.66,5.7256],[174.68,0.1],[174.69,15.3216]]]
["bitfinex","SOLUSD",1729737405694,[[174.53,18.34299688],[174.47,0.12549],[174.46,0.22549],[174.45,8.43937902],[174.44,70.4019]],[[174.57,23.276884],[174.58,18.34299688],[174.59,5.728],[174.61,6.652],[174.62,30.3042]]]
["bitfinex","SOLUSD",1729737446715,[[174.76,45.7639247],[174.7,45.7639247],[174.66,0.1],[174.65,21.70212895],[174.64,0.25098]],[[174.81,23.902374],[174.82,68.4592247],[174.83,5.8199],[174.84,6.38851148],[174.97,5.728]]]
["bitfinex","SOLUSD",1729737461239,[[174.65,45.7639247],[174.6,45.7639247],[174.54,0.2],[174.51,6.62397465],[174.48,30.0]],[[174.69,23.776884],[174.7,51.4879247],[174.72,0.1],[174.73,0.25098],[174.76,14.306]]]
["bitfinex","SOLUSD",1729737497846,[[174.65,28.63950482],[174.6,28.63950482],[174.57,0.2],[174.51,76.62397465],[174.49,22.900982]],[[174.69,5.7244],[174.7,28.63950482],[174.71,23.776884],[174.75,48.93789],[175.02,11.76900008]]]
["bitfinex","SOLUSD",1729737564131,[[174.51,28.67670134],[174.43,0.1],[174.42,1.3104657],[174.41,10.66358114],[174.4,28.67670134]],[[174.55,29.505884],[174.56,28.67670134],[174.6,21.6386],[174.61,31.5182],[174.62,0.1]]]
["bitfinex","SOLUSD",1729737585056,[[174.36,28.67670134],[174.33,0.606243],[174.3,28.67670134],[174.27,0.1],[174.25,0.1]],[[174.4,23.902374],[174.41,34.41030134],[174.44,22.9227],[174.45,31.5309],[174.54,5.731]]]
["bitfinex","SOLUSD",1729737629802,[[174.54,28.67670134],[174.47,0.22549],[174.46,0.1],[174.44,30.0],[174.4,28.67670134]],[[174.58,22.7329],[174.59,28.67670134],[174.65,0.1],[174.66,17.3],[174.67,6.98677211]]]
["bitfinex","SOLUSD",1729737687543,[[174.57,18.3427851],[174.53,1.56061976],[174.52,0.1],[174.51,0.1],[174.5,93.3711404]],[[174.62,24.0694851],[174.65,21.5076],[174.67,14.3129],[174.68,0.1],[174.7,73.4711404]]]
["bitfinex","SOLUSD",1729737712766,[[174.71,18.3427851],[174.65,0.22549],[174.64,0.1],[174.6,74.68025511],[173.98,0.35]],[[174.76,18.3427851],[174.78,22.1332],[174.82,14.3011],[174.83,0.2],[174.84,45.7983]]]
["bitfinex","SOLUSD",1729737772515,[[174.61,19.65182483],[174.56,0.1],[174.55,0.1],[174.54,12.65586437],[174.52,18.342785]],[[174.66,18.3427851],[174.7,5.7241],[174.71,21.5861],[174.74,14.4077],[174.76,17.2]]]
["bitfinex","SOLUSD",1729737817444,[[174.72,18.3427851],[174.68,0.12549],[174.67,1.30859007],[174.66,0.2],[174.1,643.75]],[[174.77,18.3427851],[174.78,5.7215],[174.79,22.7362],[174.84,14.4992],[174.86,22.99125963]]]
["bitfinex","SOLUSD",1729737839664,[[174.71,18.3427851],[174.68,1.30851516],[174.67,0.35098],[174.66,0.1],[174.47,306.66356812]],[[174.76,18.3427851],[174.79,5.7213],[174.8,22.7362],[174.83,14.3001],[174.85,0.2]]]
["bitfinex","SOLUSD",1729737906149,[[174.76,0.1],[174.75,0.1],[174.72,28.6838412],[174.7,6.61677056],[174.69,7.38014025]],[[174.77,28.6838412],[174.82,23.776884],[174.83,5.7199],[174.86,22.5234],[174.89,17.19]]]
["bitfinex","SOLUSD",1729737953861,[[174.76,0.2],[174.73,28.6838412],[174.71,15.0834],[174.68,6.3404],[174.66,2.69314965]],[[174.78,28.6838412],[174.81,5.7205],[174.82,22.6525],[174.87,31.4866],[174.9,34.50457806]]]
["bitfinex","SOLUSD",1729737965900,[[174.83,0.1],[174.82,0.1],[174.8,28.6838412],[174.74,15.9407],[174.73,0.2]],[[174.85,28.6838412],[174.88,5.7182],[174.9,43.9617412],[174.91,6.4461],[174.92,14.2929]]]
["bitfinex","SOLUSD",1729738017235,[[174.74,18.32556344],[174.69,0.22549],[174.68,20.0],[174.67,23.54939796],[174.66,6.4404]],[[174.79,24.04676344],[174.8,0.144551],[174.84,14.2988],[174.86,39.6321],[174.95,28.5796]]]
["bitfinex","SOLUSD",1729738053162,[[174.76,28.59392364],[174.7,28.59392364],[174.68,0.1],[174.67,29.69429796],[174.66,0.1]],[[174.79,15.5617],[174.8,0.144551],[174.81,6.07],[174.82,5.7202],[174.87,0.1]]]
["bitfinex","SOLUSD",1729738078862,[[174.66,18.3050311],[174.63,23.1524924],[174.6,73.2201244],[174.59,0.1],[174.58,6.4404]],[[174.71,18.3050311],[174.74,12.3732],[174.77,15.808],[174.78,0.1],[174.79,0.1]]]
["bitfinex","SOLUSD",1729738140521,[[174.54,18.3050311],[174.5,30.0],[174.49,0.12549],[174.48,19.54781482],[174.47,0.2]],[[174.59,24.0327311],[174.61,15.7878],[174.64,6.5876],[174.65,14.3146],[174.68,0.1]]]
["bitfinex","SOLUSD",1729738191267,[[174.68,18.3050311],[174.64,1.40881486],[174.63,6.3004],[174.62,18.51894048],[174.61,3.63716558]],[[174.73,18.3050311],[174.75,5.7225],[174.76,6.5273],[174.77,15.4282],[174.8,87.6669754]]]
["bitfinex","SOLUSD",1729738249788,[[174.84,18.4305211],[174.83,25.30976648],[174.8,0.1],[174.77,86.6229],[174.74,14.60124892]],[[174.89,18.3050311],[174.92,5.717],[174.93,22.0846],[174.95,14.2897],[174.98,29.29829]]]
["bitfinex","SOLUSD",1729738268303,[[174.78,18.3050311],[174.75,8.06117968],[174.73,0.1],[174.72,5.0623572],[174.71,8.33594536]],[[174.83,24.0248311],[174.86,22.2993],[174.9,87.6140244],[174.92,17.3],[175.05,2.98477476]]]
["bitfinex","SOLUSD",1729738298820,[[174.71,18.3050311],[174.69,30.0],[174.66,13.48133523],[174.65,0.1],[174.64,15.4517]],[[174.76,18.3050311],[174.78,29.498284],[174.79,21.3739],[174.83,0.1],[174.84,0.1]]]
["bitfinex","SOLUSD",1729738331556,[[174.64,0.25098],[174.63,15.8634],[174.62,11.405599],[174.61,8.52244748]],[[174.73,18.3050311],[174.75,29.499384],[174.76,22.6573],[174.79,14.4028],[174.8,73.2201244]]]
["bitfinex","SOLUSD",1729738398203,[[174.64,18.3316532],[174.58,0.25098],[174.57,23.876884],[174.56,22.85251439],[174.55,10.92723273]],[[174.69,5.7245],[174.7,18.3316532],[174.71,23.776884],[174.74,36.9611],[174.75,0.1]]]
["bitfinex","SOLUSD",1729738453055,[[174.63,18.3316532],[174.54,6.3404],[174.53,0.2],[174.51,30.94567567],[154.34,8.19882646]],[[174.66,5.7254],[174.67,22.367],[174.68,18.3316532],[174.71,21.24569354],[174.72,0.2]]]
["bitfinex","SOLUSD",1729738502796,[[174.42,26.68],[174.41,18.3316532],[174.4,15.0662],[174.38,6.3404],[174.36,6.59577718]],[[174.46,18.3316532],[174.5,5.7306],[174.54,14.3233],[174.55,51.5975],[174.64,28.47416431]]]
["bitfinex","SOLUSD",1729738521824,[[174.39,18.3316532],[174.36,0.62219],[174.35,15.0662],[174.33,12.31527505],[174.31,7.58946555]],[[174.44,24.0644532],[174.48,22.1378],[174.5,87.6537128],[174.51,0.1],[174.53,17.3]]]
["bitfinex","SOLUSD",1729738547835,[[174.37,18.3316532],[174.36,0.62219],[174.3,73.4266128],[174.29,6.4404],[174.24,70.99739319]],[[174.42,18.3316532],[174.45,5.7323],[174.46,22.8665],[174.48,0.2],[174.59,2.99968025]]]
["bitfinex","SOLUSD",1729738582680,[[174.46,28.66365156],[174.44,16.5668],[174.43,6.0429],[174.41,0.2],[174.4,28.76365156]],[[174.53,5.7297],[174.55,22.4085],[174.6,43.08205156]]]
["bitfinex","SOLUSD",1729738635717,[[174.32,28.73055398],[174.29,2.49749327],[174.27,21.03390664],[174.26,0.2],[174.25,11.31614204]],[[174.37,28.73055398],[174.4,27.9033],[174.43,23.776884],[174.46,0.2],[174.49,45.8563]]]
["bitfinex","SOLUSD",1729738700254,[[174.07,28.82344334],[174.01,0.62219],[174.0,28.92344334],[173.99,11.06614165],[173.98,15.9537]],[[174.12,28.82344334],[174.13,5.7429],[174.14,15.2866],[174.18,14.4534],[174.19,0.1]]]
["bitfinex","SOLUSD",1729738730580,[[174.24,28.82344334],[174.23,1.31189478],[174.2,15.2591],[174.19,0.1],[174.18,6.1099]],[[174.3,28.82344334],[174.37,5.7349],[174.38,20.2],[174.39,6.3415],[174.4,61.14584334]]]
["bitfinex","SOLUSD",1729738754011,[[174.43,28.82344334],[174.35,0.1],[174.33,15.2713],[174.32,15.40131899],[174.3,28.82344334]],[[174.47,16.5687],[174.48,42.03082749],[174.51,5.7303],[174.55,0.1],[174.56,31.6424]]]
["bitfinex","SOLUSD",1729738822743,[[174.43,3.40914056],[174.4,45.90618114],[174.35,17.99981808],[174.33,6.3404],[174.24,28.11151496]],[[174.46,45.90618114],[174.49,29.507884],[174.5,6.6149],[174.53,0.1],[174.54,16.1602]]]
["bitfinex","SOLUSD",1729738859276,[[174.4,31.58503412],[174.35,15.3808],[174.33,11.15286168],[174.32,0.1],[174.26,22.929863]],[[174.45,28.69207018],[174.49,29.508184],[174.5,28.69207018],[174.53,22.8583],[174.54,14.324]]]
["bitfinex","SOLUSD",1729738871564,[[174.43,28.69207018],[174.36,2.42882768],[174.35,21.44189349],[174.33,8.68907001],[174.25,28.44528229]],[[174.47,23.776884],[174.48,28.69207018],[174.5,27.7074],[174.54,17.32],[200.07,0.24992]]]
["bitfinex","SOLUSD",1729738930541,[[174.4,28.71260708],[174.32,6.178],[174.31,0.1],[174.3,36.53284376],[174.28,15.6173]],[[174.45,34.44490708],[174.46,21.7377],[174.5,28.71260708],[174.51,0.2],[174.54,17.22]]]
["bitfinex","SOLUSD",1729738965256,[[174.59,28.71260708],[174.53,1.30963976],[174.51,8.02023668],[174.5,28.71260708],[174.49,15.4232]],[[174.62,23.776884],[174.63,0.62219],[174.64,50.67520708],[174.67,6.6482],[174.7,43.12290708]]]
["bitfinex","SOLUSD",1729738995583,[[174.42,1.4359557],[174.41,6.1375],[174.4,16.3017],[174.39,23.902374],[174.38,2.57654773]],[[174.52,28.71260708],[174.53,23.776884],[174.54,0.12549],[174.56,12.2117],[174.57,15.4023]]]
["bitfinex","SOLUSD",1729739059021,[[174.62,28.81066782],[174.6,28.78517782],[174.58,0.1],[174.57,16.5144],[174.55,70.0]],[[174.63,0.62219],[174.73,34.40847782],[174.74,22.096],[174.76,0.1],[174.97,39.76129821]]]
["bitfinex","SOLUSD",1729739106467,[[174.68,1.30851516],[174.67,18.30749654],[174.65,15.6286],[174.63,12.82320278],[174.62,0.1]],[[174.73,18.30749654],[174.75,0.12549],[174.76,5.7221],[174.77,22.513],[174.78,23.876884]]]
["bitfinex","SOLUSD",1729739114460,[[174.64,5.90088326],[174.63,12.92320278],[174.62,3.47758043],[174.61,15.0748]],[[174.74,5.7227],[174.75,18.30749654],[174.77,22.513],[174.78,14.3044],[174.82,0.1]]]
["bitfinex","SOLUSD",1729739174221,[[174.79,1.30769167],[174.76,18.30749654],[174.72,6.4099],[174.71,7.63260209],[174.7,101.19816689]],[[174.81,18.30749654],[174.89,22.4219],[174.9,87.52418616],[174.93,0.1],[174.99,31.18623052]]]
["bitfinex","SOLUSD",1729739212549,[[174.67,5.96370606],[174.66,18.30749654],[174.6,73.22998616],[174.57,0.1],[174.05,0.35]],[[174.68,21.1086],[174.72,24.03089654],[174.75,0.2],[174.8,92.83883996],[176.04,86.5512372]]]
["bitfinex","SOLUSD",1729739243374,[[174.47,30.26969387],[174.43,15.4777],[174.41,14.13235646],[174.4,28.65962688],[174.38,0.1]],[[174.53,28.65962688],[174.55,23.776884],[174.56,21.3938],[174.58,5.728],[174.59,0.1]]]
["bitfinex","SOLUSD",1729739307234,[[174.58,18.34277132],[174.5,79.72508528],[174.49,0.1],[174.48,21.66099506],[174.47,15.3461]],[[174.61,23.776884],[174.62,5.7267],[174.64,21.6398],[174.68,17.31],[174.82,48.96051636]]]
["bitfinex","SOLUSD",1729739334737,[[174.57,18.34277132],[174.51,0.12549],[174.5,73.37108528],[174.49,30.2],[174.48,1.31001506]],[[174.61,28.06588859],[174.62,5.7267],[174.63,18.34277132],[174.64,21.6398],[174.66,0.1]]]
["bitfinex","SOLUSD",1729739376283,[[174.48,1.31001506],[174.45,1.71025158],[174.44,26.05206733]],[[174.57,23.776884],[174.58,21.7497],[174.6,24.88147132],[174.64,38.16962538]]]
["bitfinex","SOLUSD",1729739435921,[[174.7,18.34277132],[174.63,0.1],[174.62,20.12549],[174.61,17.53383973],[174.57,6.93946432]],[[174.74,29.625074],[174.76,24.89377132],[174.77,15.2684],[174.78,6.66888393],[174.8,17.3]]]
["bitfinex","SOLUSD",1729739492859,[[174.72,18.34277132],[174.68,21.30851516],[174.67,5.93453145],[174.66,15.9995],[174.64,7.358442]],[[174.78,42.11965532],[174.79,5.7211],[174.8,22.0582],[174.82,0.1],[174.83,0.25098]]]
["bitfinex","SOLUSD",1729739535997,[[174.7,18.34277132],[174.62,0.1],[174.6,75.97305716],[174.59,5.95487616],[174.49,51.65117578]],[[174.73,23.776884],[174.74,28.2211],[174.75,18.34277132],[174.79,0.1],[174.8,104.97348528]]]
["bitfinex","SOLUSD",1729739564917,[[174.7,18.34277132],[174.67,1.30859007],[174.64,16.3682],[174.62,12.10868484],[174.61,0.1]],[[174.74,29.499584],[174.76,18.59375132],[174.79,22.5983],[174.8,0.1],[174.9,101.43195332]]]
["bitfinex","SOLUSD",1729739593155,[[174.67,1.30859007],[174.65,20.0],[174.64,16.4682],[174.63,6.05568934],[174.49,28.75543778]],[[174.76,29.624474],[174.77,18.34277132],[174.79,6.2783],[174.81,0.1],[174.82,37.58084968]]]
["bitfinex","SOLUSD",1729739640782,[[174.53,18.34277132],[174.5,30.0],[174.48,15.3737],[174.47,6.369],[174.46,0.1]],[[174.58,23.776884],[174.59,18.34277132],[174.6,0.25098],[174.61,20.0],[174.62,6.5002]]]
["bitfinex","SOLUSD",1729739701728,[[174.57,1.03219978],[174.56,9.17281292],[174.5,73.38250336],[174.47,16.6162],[174.46,0.1]],[[174.58,29.630374],[174.59,15.8896],[174.62,6.4603],[174.63,17.19],[174.64,28.7317]]]
["bitfinex","SOLUSD",1729739760371,[[174.51,0.4180486],[174.5,18.35004456],[174.45,15.2569],[174.43,6.1334],[174.41,6.14530538]],[[174.53,23.776884],[174.54,38.35004456],[174.57,15.6707],[174.58,20.8027],[174.6,73.60017824]]]
["bitfinex","SOLUSD",1729739800902,[[174.36,0.62219],[174.31,0.07145489],[174.24,6.072],[174.22,5.97883736],[174.19,3.14458269]],[[174.37,62.37790856],[174.4,23.0239],[174.41,0.1],[174.5,71.08328912],[174.52,28.40146123]]]
["bitfinex","SOLUSD",1729739827929,[[174.27,18.35004456],[174.2,79.40495389],[174.19,22.46299],[174.17,0.2],[154.9,1.0]],[[174.3,24.027864],[174.31,5.7369],[174.32,40.59564456],[174.35,0.1],[174.36,0.1]]]
["bitfinex","SOLUSD",1729739849636,[[174.24,18.35004456],[174.2,73.40017824],[174.19,0.62219],[174.17,0.02948566],[174.16,0.1]],[[174.25,23.902374],[174.28,5.7379],[174.3,18.35004456],[174.32,28.22178242],[174.33,31.7306]]]
["bitfinex","SOLUSD",1729739897583,[[174.29,18.35004456],[174.23,0.1],[174.22,16.0332],[174.2,79.72357824],[174.19,0.72219]],[[174.32,0.25098],[174.33,23.776884],[174.34,24.08614456],[174.36,20.0],[174.37,6.5962]]]
["bitfinex","SOLUSD",1729739947623,[[174.2,79.68073964],[174.19,16.32829],[174.18,0.1],[174.02,28.91106276],[154.68,39.56620729]],[[174.3,0.25098],[174.31,23.776884],[174.32,24.8064947],[174.34,15.0746],[174.35,0.1]]]
["bitfinex","SOLUSD",1729740023781,[[174.54,18.4008947],[174.47,0.1],[174.45,0.1],[174.42,15.1289],[174.4,82.26146649]],[[174.57,29.756164],[174.59,18.4008947],[174.6,5.97458264],[174.61,21.9555],[174.63,0.1]]]
["bitfinex","SOLUSD",1729740059420,[[174.64,18.4008947],[174.57,0.1],[174.56,15.5773],[174.55,0.1],[174.5,73.6035788]],[[174.67,5.725],[174.68,16.532],[174.71,6.026],[174.73,20.04057635],[174.74,17.34]]]
["bitfinex","SOLUSD",1729740102470,[[174.75,18.4008947],[174.7,73.7035788],[174.67,0.1],[174.66,16.1575],[174.62,70.0]],[[174.76,0.144666],[174.79,5.7214],[174.8,41.7532847],[174.96,2.9782794],[174.97,36.26906233]]]
["bitfinex","SOLUSD",1729740164626,[[174.79,18.5008947],[174.78,0.1],[174.75,8.73651078],[174.74,15.8724],[174.72,14.75743876]],[[174.8,0.54819],[174.88,18.4008947],[174.9,5.7177],[174.92,6.6477],[174.93,16.5809]]]
["bitfinex","SOLUSD",1729740181836,[[174.79,18.4008947],[174.77,0.2],[174.74,30.57774001],[174.72,8.79078768],[155.0,41.74087408]],[[174.8,0.54819],[174.86,6.6421],[174.87,15.5904],[174.88,18.4008947],[174.93,0.1]]]
["bitfinex","SOLUSD",1729740224072,[[174.81,18.4008947],[174.75,7.38595523],[174.74,0.2],[174.71,22.498],[174.62,315.17296466]],[[174.83,0.12549],[174.84,23.776884],[174.86,24.1198947],[174.87,21.7527],[174.9,0.1]]]
["bitfinex","SOLUSD",1729740316169,[[174.68,18.4008947],[174.6,79.57670313],[174.59,16.6807],[174.58,6.3538],[174.57,10.51332648]],[[174.71,29.751664],[174.72,20.0],[174.73,18.4008947],[174.74,6.6734],[174.75,15.3037]]]
["bitfinex","SOLUSD",1729740361892,[[174.71,18.4008947],[174.65,15.2382],[174.64,6.0867],[174.62,7.29893689],[174.61,2.46693777]],[[174.72,23.902374],[174.76,18.4008947],[174.78,7.0326537],[174.79,22.5412],[174.8,20.27519241]]]
["bitfinex","SOLUSD",1729740410540,[[174.64,18.4008947],[174.58,7.09893689],[174.57,21.92378329],[174.56,6.1809],[174.55,2.55742606]],[[174.67,0.12549],[174.68,23.902374],[174.69,24.1253947],[174.73,14.5078],[200.65,1.09090909]]]
["bitfinex","SOLUSD",1729740459476,[[174.5,18.4008947],[174.44,15.4696],[174.42,6.369],[174.41,6.16974771],[174.32,28.65548587]],[[174.53,0.12549],[174.54,23.776884],[174.55,5.729],[174.56,18.4008947],[174.57,20.0]]]
["bitfinex","SOLUSD",1729740473688,[[174.53,18.4008947],[174.46,0.1],[174.45,15.9249],[174.43,6.469],[174.4,70.37149964]],[[174.58,21.7669],[174.61,0.1],[174.62,21.25621539],[174.64,0.1],[174.71,34.3463]]]
["bitfinex","SOLUSD",1729740561559,[[174.64,28.64729618],[174.57,0.1],[174.56,16.5361],[174.52,12.2620729],[174.5,98.64729618]],[[174.67,0.12549],[174.68,23.776884],[174.69,34.49718618],[174.7,20.0],[174.72,21.9887]]]
["bitfinex","SOLUSD",1729740602180,[[174.56,18.32790644],[174.52,15.516],[174.5,79.40442576],[174.49,5.95936935],[174.48,0.1]],[[174.59,0.12549],[174.6,29.504384],[174.61,18.45339644],[174.65,0.2],[174.66,39.4501]]]
["bitfinex","SOLUSD",1729740633515,[[174.54,18.32790644],[174.48,16.0228],[174.46,12.32582729],[174.45,6.50476482],[174.43,2.46027286]],[[174.57,23.902374],[174.58,5.728],[174.59,33.45540644],[174.6,6.2136],[174.61,0.1]]]
["bitfinex","SOLUSD",1729740689866,[[174.54,18.32790644],[174.45,0.2],[174.44,22.24766482],[174.43,2.42106167],[174.42,6.0303]],[[174.56,23.902374],[174.57,15.0849],[174.58,24.05590644],[174.6,6.4986],[174.64,9.33783718]]]
["bitfinex","SOLUSD",1729740740898,[[174.36,18.95009644],[174.3,95.34390478],[174.29,0.1],[174.28,6.3426],[174.27,3.49380346]],[[174.4,23.776884],[174.41,18.32790644],[174.43,5.7332],[174.44,0.25098],[174.45,21.8657]]]
["bitfinex","SOLUSD",1729740809857,[[174.39,18.32790644],[174.36,0.62219],[174.31,16.2957],[174.3,73.31162576],[174.29,6.2248]],[[174.44,18.32790644],[174.45,5.74],[174.46,40.5379],[174.47,6.06607199],[174.49,2.48384631]]]
["bitfinex","SOLUSD",1729740845807,[[174.34,18.32790644],[174.27,16.2957],[174.25,6.3248],[174.2,73.31162576],[174.14,28.81397265]],[[174.37,49.762764],[174.38,18.32790644],[174.42,37.63169358],[174.43,0.1],[174.53,80.37881353]]]
["bitfinex","SOLUSD",1729740881617,[[174.41,18.32790644],[174.33,20.0],[174.32,15.7549],[174.31,0.1],[174.3,87.10555725]],[[174.43,23.902374],[174.44,12.67899191],[174.46,24.34170644],[174.48,17.23],[174.49,22.34642322]]]
["bitfinex","SOLUSD",1729740907251,[[174.39,9.16395322],[174.32,15.6549],[174.3,85.74397718],[174.29,0.1],[174.19,29.95320319]],[[174.41,23.902374],[174.42,20.0],[174.43,42.35577044],[174.44,6.94639191],[174.46,6.0138]]]
["bitfinex","SOLUSD",1729740967418,[[174.46,18.32790644],[174.41,16.1596],[174.4,73.31162576],[174.39,6.2999],[174.38,0.1]],[[174.5,0.12549],[174.51,47.83509044],[174.52,20.0],[174.54,6.4609],[174.55,15.5071]]]
["bitfinex","SOLUSD",1729741017756,[[174.46,18.32790644],[174.4,73.31162576],[174.39,15.9799],[174.38,0.1],[174.37,8.64758438]],[[174.49,23.776884],[174.5,20.0],[174.51,18.32790644],[174.52,21.6348],[174.55,0.1]]]
["bitfinex","SOLUSD",1729741044884,[[174.43,18.32790644],[174.38,15.61],[174.37,0.1],[174.36,12.38708867],[174.35,7.42493149]],[[174.47,29.633974],[174.48,20.12549],[174.49,18.32790644],[174.53,0.1],[174.54,31.6538]]]
["bitfinex","SOLUSD",1729741102234,[[174.3,18.32790644],[174.23,16.2091],[174.22,5.97932498],[174.21,6.369],[174.2,73.31162576]],[[174.31,23.776884],[174.34,20.12549],[174.35,24.06350644],[174.39,22.0546],[174.4,87.64702576]]]
["bitfinex","SOLUSD",1729741144989,[[174.43,28.71907086],[174.36,6.4179],[174.35,15.146],[174.33,7.42493149],[174.3,28.71907086]],[[174.44,23.776884],[174.47,0.12549],[174.48,35.08577086],[174.49,21.9176],[174.54,0.1]]]
["bitfinex","SOLUSD",1729741211751,[[174.35,18.38315866],[174.32,20.0],[174.31,15.5097],[174.3,79.60576457],[174.29,8.80592982]],[[174.39,23.776884],[174.4,18.38315866],[174.41,5.7337],[174.44,6.107],[174.45,15.6166]]]
["bitfinex","SOLUSD",1729741256068,[[174.38,18.38315866],[174.32,0.2],[174.31,21.38203732],[174.3,76.03629989],[156.0,20.679763]],[[174.41,23.776884],[174.42,6.0654],[174.43,18.38315866],[174.45,21.3489],[174.49,0.1]]]
["bitfinex","SOLUSD",1729741306921,[[174.36,18.38315866],[174.3,73.53263464],[174.27,5.96781807],[174.26,1.31166893],[174.25,19.8643543]],[[174.39,23.776884],[174.4,6.6441],[174.41,18.48315866],[174.42,16.4348],[174.43,11.70062803]]]
["bitfinex","SOLUSD",1729741384672,[[174.48,20.0],[174.47,18.38315866],[174.43,6.0064],[174.4,79.91595081],[174.39,5.76069625]],[[174.68,690.14447761]]]
["bitfinex","SOLUSD",1729741396778,[[174.6,28.6716544],[174.52,0.25098],[174.51,14.04175913],[174.5,34.8737544],[174.49,5.76069625]],[[174.62,0.1],[174.63,23.776884],[174.64,16.1997],[174.65,28.6716544],[174.66,6.5356]]]
["bitfinex","SOLUSD",1729741460364,[[174.58,18.31997536],[174.52,0.12549],[174.51,7.22424395],[174.5,79.04059769],[174.49,5.95877797]],[[174.62,15.7251],[174.63,18.31997536],[174.64,6.4304],[174.65,5.7258],[174.69,14.3116]]]
["bitfinex","SOLUSD",1729741564314,[[174.59,18.31997536],[174.55,38.78524733],[174.52,23.33322415],[174.5,82.1023958],[174.41,18.319975]],[[174.62,0.1],[174.64,18.31997536],[174.65,16.2421],[174.67,6.2315],[174.68,5.7247]]]
["bitfinex","SOLUSD",1729741601245,[[174.72,18.31997536],[174.65,0.1],[174.64,11.617],[174.62,19.30132086],[174.6,143.27990144]],[[174.73,0.1],[174.74,16.1959],[174.75,6.5498],[174.78,5.7215],[174.82,0.1]]]
["bitfinex","SOLUSD",1729741674994,[[174.72,18.31997536],[174.66,0.35098],[174.65,5.96770789],[174.62,17.9292],[174.61,2.40337751]],[[174.73,0.1],[174.77,34.35377536],[174.78,6.167],[174.79,6.2871328],[174.88,5.741]]]
["bitfinex","SOLUSD",1729741748293,[[174.73,18.31997536],[174.67,1.30859007],[174.66,2.47276031],[174.65,0.1],[174.61,87.52298063]],[[174.74,0.1],[174.77,34.46267536],[174.79,6.8159328],[174.8,5.7208],[174.82,0.1]]]
["bitfinex","SOLUSD",1729741778198,[[174.72,18.31997536],[174.66,5.91663659],[174.64,18.36707396],[174.6,73.27990144],[174.59,70.98645072]],[[174.73,0.1],[174.77,6.2787],[174.79,34.57570816],[174.8,5.7209],[175.13,23.93636583]]]
["bitfinex","SOLUSD",1729741821652,[[174.68,25.52052122],[174.62,12.59907596],[174.61,9.52222726],[174.6,79.54500144],[174.49,28.75543778]],[[174.69,0.1],[174.72,15.9522],[174.73,18.31997536],[174.76,6.5797],[174.77,0.1]]]
["bitfinex","SOLUSD",1729741897508,[[174.76,0.02938611],[174.72,18.29928558],[174.7,5.8948403],[174.63,2.41235959],[174.62,6.469]],[[174.77,70.78385958],[174.78,0.1],[174.82,31.4905],[174.84,2.47427167],[174.86,28.595]]]
["bitfinex","SOLUSD",1729741920512,[[174.72,18.29928558],[174.67,11.6464],[174.65,12.47387324],[174.64,5.80181232],[174.63,0.1]],[[174.73,0.1],[174.78,18.29928558],[174.79,0.1],[174.8,29.597784],[174.81,22.3099]]]
["bitfinex","SOLUSD",1729741985170,[[174.63,1.30888981],[174.62,5.81358808],[174.54,0.1],[174.5,70.0],[174.41,28.72634587]],[[174.66,0.1],[174.68,16.1501],[174.7,18.29928558],[174.72,12.0436],[176.01,86.5405818]]]
["bitfinex","SOLUSD",1729742041337,[[174.35,0.6182613],[174.31,18.29928558],[174.28,5.79890047],[174.25,0.1],[174.21,70.0]],[[174.36,61.50868558],[174.37,5.7349],[174.41,0.1],[174.52,28.40146123],[200.14,1.030462]]]
["bitfinex","SOLUSD",1729742059447,[[174.32,28.74545518],[174.3,0.12549],[174.29,1.31144316],[174.28,0.12549],[174.27,0.1]],[[174.33,0.1],[174.39,50.30495518],[174.41,5.8336],[174.42,0.1],[174.45,14.3311]]]
["bitfinex","SOLUSD",1729742157340,[[174.34,6.06752002],[174.31,1.07048244],[174.3,31.1741595],[174.11,45.02573228],[154.68,39.56620729]],[[174.38,0.1],[174.41,21.6776],[174.44,28.6665565],[174.45,0.1],[174.47,0.1]]]
["bitfinex","SOLUSD",1729742205252,[[174.25,18.37883744],[174.24,20.0],[174.22,0.12549],[174.2,73.51534976],[174.19,5.98540607]],[[174.26,0.1],[174.3,6.6619],[174.31,16.3155],[174.33,0.2],[174.34,5.7359]]]
["bitfinex","SOLUSD",1729742226179,[[174.27,18.37883744],[174.21,5.98502728],[174.2,73.51534976],[174.19,2.52397351],[174.17,0.6182613]],[[174.28,0.1],[174.3,6.6619],[174.31,16.3155],[174.34,0.2],[174.35,5.7356]]]
["bitfinex","SOLUSD",1729742301339,[[174.3,18.37883744],[174.22,19.7635],[174.2,79.83646729],[174.19,0.1],[174.1,28.19098392]],[[174.33,40.132984],[174.34,0.1],[174.35,24.21433744],[174.36,6.586],[174.37,11.92314369]]]
["bitfinex","SOLUSD",1729742347457,[[174.29,18.37883744],[174.21,20.0],[174.2,89.49537291],[174.19,6.1424],[174.18,5.96987689]],[[174.32,23.776884],[174.33,25.7363],[174.34,24.91153744],[174.35,15.507],[174.36,14.3382]]]
["bitfinex","SOLUSD",1729742385069,[[174.23,18.37883744],[174.18,12.30581097],[174.17,14.1928613],[174.15,2.58543992],[174.14,0.1]],[[174.26,23.776884],[174.27,5.7382],[174.29,18.57883744],[174.33,20.9566],[174.34,64.09043558]]]
["bitfinex","SOLUSD",1729742451644,[[174.08,18.37883744],[174.02,19.8423],[174.0,74.23361106],[173.98,0.1],[173.87,286.94527591]],[[174.12,23.776884],[174.13,18.50432744],[174.14,5.8426],[174.15,0.1],[174.17,15.0593]]]
["bitfinex","SOLUSD",1729742492820,[[174.05,28.83786306],[174.0,29.45612436],[173.96,13.6746],[173.94,6.369],[156.18,8.19882646]],[[174.08,23.776884],[174.09,20.0],[174.1,5.7438],[174.11,28.83786306],[174.12,16.0459]]]
["bitfinex","SOLUSD",1729742502490,[[174.04,28.83786306],[174.0,0.6182613],[173.98,13.5746],[173.95,0.1],[173.94,6.369]],[[174.07,0.12549],[174.08,23.776884],[174.09,25.7442],[174.1,45.09156306],[174.11,6.0967]]]
["bitfinex","SOLUSD",1729742558222,[[174.0,0.6182613],[173.98,18.44757826],[173.92,13.5746],[173.91,6.142],[173.9,73.79031304]],[[174.01,23.776884],[174.03,18.44757826],[174.04,5.7458],[174.05,15.4215],[174.06,6.6121]]]
["bitfinex","SOLUSD",1729742595461,[[174.14,18.44757826],[174.07,13.5746],[174.06,6.256],[174.03,0.1],[174.01,2.4882963]],[[174.16,23.902374],[174.17,16.0768],[174.18,5.7412],[174.19,18.44757826],[174.2,0.1]]]
["bitfinex","SOLUSD",1729742623380,[[174.14,18.44757826],[174.1,0.1],[174.07,13.6746],[174.05,6.2257],[174.0,74.40857434]],[[174.19,42.22446226],[174.22,5.7398],[174.24,15.7806],[174.26,23.6442],[174.27,0.1]]]
["bitfinex","SOLUSD",1729742685847,[[174.26,18.41608554],[174.21,6.469],[174.2,87.23894216],[174.19,0.1],[174.18,2.42559035]],[[174.31,42.19296954],[174.33,5.7364],[174.37,0.12549],[174.38,6.6244],[174.39,48.0742]]]
["bitfinex","SOLUSD",1729742742300,[[174.56,18.41608554],[174.5,73.66434216],[174.49,0.1],[174.47,0.1],[174.46,22.30176868]],[[174.6,22.0367],[174.61,19.03434684],[174.63,6.1158],[174.66,16.81020233],[174.67,45.8669]]]
["bitfinex","SOLUSD",1729742803847,[[174.53,12.52874889],[174.52,20.0436],[174.51,0.1],[174.44,70.0],[174.28,28.30587375]],[[174.61,18.41608554],[174.67,6.3139],[174.7,73.66434216],[174.71,20.2331],[174.72,41.016884]]]
["bitfinex","SOLUSD",1729742829697,[[174.66,18.41608554],[174.61,0.1],[174.6,73.66434216],[174.59,13.5746],[174.58,0.1]],[[174.69,6.2728],[174.7,16.0931],[174.71,18.41608554],[174.73,5.7232],[174.78,0.1]]]
["bitfinex","SOLUSD",1729742866035,[[174.78,18.41608554],[174.73,0.1],[174.71,6.97496895],[174.7,73.66434216],[174.68,0.12549]],[[174.79,0.6182613],[174.83,16.4754],[174.85,6.1995],[174.87,5.7188],[174.89,14.2954]]]
["bitfinex","SOLUSD",1729742914750,[[174.78,38.41608554],[174.73,0.12549],[174.72,13.6746],[174.71,0.1],[174.68,8.34452317]],[[174.79,0.6182613],[174.82,18.41608554],[174.84,5.7195],[174.86,6.1495],[174.87,15.9938]]]
["bitfinex","SOLUSD",1729742984602,[[174.85,18.41608554],[174.8,73.66434216],[174.78,0.2],[174.77,6.49449],[174.76,22.50546825]],[[174.88,4.28741079],[174.89,23.776884],[174.9,33.76978554],[174.91,5.7173],[174.92,6.3339]]]
["bitfinex","SOLUSD",1729743009807,[[174.89,18.41608554],[174.82,0.1],[174.81,0.1],[174.8,73.66434216],[174.79,20.12549]],[[174.92,4.28160875],[174.93,23.776884],[174.94,34.06738554],[174.95,11.754],[174.96,0.6182613]]]
["bitfinex","SOLUSD",1729743042345,[[174.85,18.41608554],[174.82,0.25098],[174.8,73.76434216],[174.79,7.96441339],[174.68,18.416085]],[[174.9,18.41608554],[174.91,16.1887],[174.92,6.1527],[174.96,5.8155],[174.97,0.25098]]]
["bitfinex","SOLUSD",1729743094480,[[174.99,48.79164498],[174.97,0.1],[174.95,0.1],[174.93,77.96441339],[174.9,31.01826259]],[[175.0,1092.25344102],[175.06,28.82629498],[175.08,6.6173],[175.1,5.711],[175.11,15.7737]]]
["bitfinex","SOLUSD",1729743150601,[[174.92,0.45098],[174.91,20.0],[174.9,77.35893148],[174.89,0.25098],[174.88,6.60026425]],[[174.95,11.462],[174.96,15.66],[175.0,1092.25344102],[175.06,0.28563],[175.08,0.1]]]
["bitfinex","SOLUSD",1729743195236,[[174.79,20.25098],[174.78,7.35893148],[174.76,70.2],[174.73,32.7935],[153.93,25.4066]],[[174.88,23.776884],[174.89,12.2819],[174.91,31.12],[174.94,0.2],[174.95,5.7159]]]
["bitfinex","SOLUSD",1729743223174,[[174.78,35.08893148],[174.77,20.0],[174.76,6.01697499],[174.73,0.98795805],[154.34,8.19882646]],[[174.83,23.776884],[174.84,13.0138],[174.87,31.12],[174.9,0.1],[174.91,5.7172]]]
["bitfinex","SOLUSD",1729743283830,[[174.62,20.0],[174.61,31.664],[174.6,29.01],[174.58,8.32002559],[174.56,13.0824]],[[174.74,0.25098],[174.75,23.876884],[174.76,43.4076],[174.77,5.8218],[174.82,17.18]]]
["bitfinex","SOLUSD",1729743319664,[[174.35,33.2563613],[174.33,5.91349252],[174.31,9.33107833],[174.3,14.04348379],[174.28,0.1]],[[174.46,24.027864],[174.47,42.9721],[174.5,5.7308],[174.51,20.0],[174.58,2.50754003]]]
["bitfinex","SOLUSD",1729743333569,[[174.39,20.0],[174.38,6.86535523],[174.37,12.6007],[174.36,0.12549],[174.35,111.8298513]],[[174.51,44.587],[174.53,0.1],[174.54,0.1],[174.56,5.7287],[174.61,17.18]]]
["bitfinex","SOLUSD",1729743384713,[[174.41,28.70913358],[174.35,0.6182613],[174.3,28.70913358],[174.29,20.0],[174.28,5.98360814]],[[174.44,24.127864],[174.45,43.8811],[174.46,34.44123358],[174.52,31.5057],[174.54,2.4270184]]]
["bitfinex","SOLUSD",1729743422342,[[174.24,46.02316436],[174.2,32.2587],[174.19,12.8152],[174.17,0.6182613],[174.12,2.40181384]],[[174.27,0.25098],[174.28,23.776884],[174.29,46.02316436],[174.3,0.1],[174.31,5.8369]]]
["bitfinex","SOLUSD",1729743452654,[[174.0,0.6182613],[173.96,28.81837726],[173.9,34.80900776],[173.88,31.1338],[173.86,14.96059252]],[[174.01,52.84624126],[174.02,5.7464],[174.03,0.1],[174.04,32.1506],[174.07,14.462]]]
["bitfinex","SOLUSD",1729743503500,[[173.87,46.10845338],[173.82,0.6182613],[173.8,46.10845338],[173.79,31.0679],[173.76,0.1]],[[173.93,71.85785338],[173.94,43.0827],[173.97,0.1],[173.98,14.3695],[174.07,29.22742473]]]
["bitfinex","SOLUSD",1729743508707,[[173.89,28.87464138],[173.82,12.6665613],[173.8,28.87464138],[173.79,31.1679],[173.77,0.1]],[[173.93,0.25098],[173.94,23.776884],[173.95,28.87464138],[173.96,5.7484],[173.97,0.1]]]
["bitfinex","SOLUSD",1729743551839,[[173.82,0.6182613],[173.76,28.87464138],[173.7,28.87464138],[173.68,40.29557788],[173.66,13.54085321]],[[173.83,52.90250538],[173.86,38.9088],[173.87,0.1],[173.9,46.14464138],[173.97,34.87775563]]]
["bitfinex","SOLUSD",1729743608591,[[173.73,28.87464138],[173.68,31.2373],[173.66,13.2219],[173.65,0.7182613],[173.63,0.1]],[[173.79,28.87464138],[173.8,49.1728],[173.83,0.1],[173.84,0.1],[173.85,14.3805]]]
["bitfinex","SOLUSD",1729743636397,[[173.57,28.87464138],[173.5,29.07464138],[173.48,30.3124],[173.47,13.7136613],[173.42,73.43599211]],[[173.61,0.12549],[173.62,23.776884],[173.63,60.56824138],[173.64,5.7591],[173.66,17.27]]]
["bitfinex","SOLUSD",1729743667251,[[173.78,28.87464138],[173.7,28.87464138],[173.69,32.8516],[173.68,12.9588],[173.63,70.0]],[[173.81,23.776884],[173.82,12.2053],[173.83,66.85624138],[173.88,0.1],[173.89,14.477]]]
["bitfinex","SOLUSD",1729743719958,[[173.9,28.87464138],[173.83,31.3593],[173.8,28.87464138],[173.76,70.0],[173.3,35.5682613]],[[173.95,24.027864],[173.96,34.62314138],[173.97,46.1801],[174.01,31.7376],[174.02,28.8339]]]
["bitfinex","SOLUSD",1729743768490,[[173.99,28.87464138],[173.96,31.2524],[173.94,13.3069],[173.92,6.17333062],[173.81,28.45726016]],[[174.04,0.25098],[174.05,52.65152538],[174.06,5.7452],[174.07,46.1457],[174.1,28.87464138]]]
["bitfinex","SOLUSD",1729743810374,[[174.15,28.79596938],[174.1,28.79596938],[174.08,0.1],[174.07,0.1],[174.02,12.92097415]],[[174.18,24.027864],[174.19,12.5272],[174.2,60.22756938],[174.21,5.7403],[174.25,17.27]]]
["bitfinex","SOLUSD",1729743833459,[[174.13,18.42618876],[174.07,0.1],[174.05,0.1],[174.03,31.9834],[174.02,12.5405]],[[174.17,30.3608],[174.19,18.42618876],[174.2,12.3786],[174.25,14.4472],[174.26,0.7182613]]]
["bitfinex","SOLUSD",1729743858568,[[173.97,18.42618876],[173.92,20.0],[173.91,5.95829785],[173.9,73.90475504],[173.89,30.8247]],[[174.01,24.027864],[174.02,18.42618876],[174.03,5.7462],[174.07,0.99967886],[174.08,44.1428]]]
["bitfinex","SOLUSD",1729743910816,[[173.96,18.42618876],[173.91,0.1],[173.9,76.32245843],[173.88,36.44609037],[173.86,13.0845]],[[174.0,23.776884],[174.01,0.25098],[174.02,18.42618876],[174.03,45.2178],[174.04,5.7458]]]
["bitfinex","SOLUSD",1729743976058,[[173.78,18.42618876],[173.76,31.8383],[173.74,12.4671],[173.73,0.1],[173.71,0.1]],[[173.84,42.20307276],[173.89,20.25098],[173.9,116.02955504],[173.91,0.1],[173.92,0.1]]]
["bitfinex","SOLUSD",1729744055358,[[173.83,18.42618876],[173.77,0.1],[173.76,39.19401145],[173.74,14.87430902],[173.7,143.70475504]],[[173.87,23.776884],[173.88,18.42618876],[173.89,0.25098],[173.9,23.776884],[173.91,5.7503]]]
["bitfinex","SOLUSD",1729744099671,[[174.07,18.42618876],[174.01,0.1],[174.0,73.80475504],[173.98,7.36161319],[173.47,0.6182613]],[[174.12,18.42618876],[174.14,5.7427],[174.16,42.6093],[174.18,1.0992548],[174.2,88.15675504]]]
["bitfinex","SOLUSD",1729744134903,[[173.96,18.42618876],[173.92,45.4467],[173.89,0.2],[173.83,70.0],[173.78,22.989166]],[[174.01,0.25098],[174.02,42.20307276],[174.03,0.25098],[174.08,0.2],[174.09,62.3854]]]
["bitfinex","SOLUSD",1729744155809,[[174.08,28.80581854],[174.02,0.1],[174.01,33.1959],[174.0,28.80581854],[173.98,9.82124115]],[[174.12,23.776884],[174.13,28.80581854],[174.16,0.25098],[174.17,18.2267],[174.18,31.529]]]
["bitfinex","SOLUSD",1729744210782,[[174.16,28.7861164],[174.12,0.1],[174.11,33.3147],[174.1,28.7861164],[174.07,70.1]],[[174.21,28.7861164],[174.22,20.0],[174.23,43.8273],[174.25,5.8389],[174.3,28.7861164]]]
["bitfinex","SOLUSD",1729744255294,[[174.24,32.4568],[174.23,0.1],[174.22,12.4461],[174.21,0.1],[174.05,28.59004882]],[[174.34,23.776884],[174.35,18.39198354],[174.36,5.7353],[174.37,45.4563],[174.4,87.90313416]]]
["bitfinex","SOLUSD",1729744319141,[[174.23,28.76380196],[174.17,0.1],[174.16,0.1],[174.15,8.40599139],[174.1,28.76380196]],[[174.28,28.76380196],[174.29,23.776884],[174.3,5.7372],[174.31,43.0969],[174.34,14.3399]]]
["bitfinex","SOLUSD",1729744357697,[[173.99,28.79404672],[173.93,0.1],[173.92,51.32193432],[173.91,0.1],[173.9,28.79404672]],[[174.04,24.027864],[174.05,28.79404672],[174.06,18.9816],[174.07,30.3451],[174.11,0.1]]]
["bitfinex","SOLUSD",1729744394814,[[173.9,18.4661049],[173.83,12.2149],[173.82,0.7182613],[173.8,73.8644196],[173.78,31.1393]],[[173.96,46.1328],[174.0,5.7474],[174.02,0.2],[174.1,102.5849196],[174.14,28.7135]]]
["bitfinex","SOLUSD",1729744465384,[[173.88,18.4813456],[173.85,33.2498],[173.83,14.59289709],[173.82,6.67750369],[154.68,39.56620729]],[[173.94,42.5092096],[173.97,5.7484],[174.0,121.15810307],[174.01,31.7369],[174.89,71.46865977]]]
["bitfinex","SOLUSD",1729744480198,[[173.86,18.4813456],[173.85,33.2498],[173.83,14.59289709],[173.82,0.6182613],[173.81,0.1]],[[173.92,42.2582296],[173.94,0.25098],[173.95,5.7489],[173.98,0.1],[173.99,0.1]]]
["bitfinex","SOLUSD",1729744547341,[[173.94,18.4813456],[173.86,2.50702357],[173.85,32.1597],[173.83,20.52818401],[173.82,6.67930247]],[[173.98,24.027864],[173.99,18.4813456],[174.0,25.7471],[174.01,44.1498],[174.03,0.2]]]
["bitfinex","SOLUSD",1729744620819,[[173.84,18.4813456],[173.82,0.6182613],[173.8,42.7277],[173.79,0.1],[173.77,7.84888401]],[[173.88,23.776884],[173.89,18.7323256],[173.91,5.7502],[173.95,0.1],[173.96,17.37]]]
["bitfinex","SOLUSD",1729744665345,[[173.96,18.4813456],[173.9,73.9253824],[173.88,34.10359034],[173.87,12.6429],[173.82,70.6182613]],[[173.99,23.776884],[174.0,44.3765],[174.01,5.7469],[174.02,18.4813456],[174.04,0.99723523]]]
["bitfinex","SOLUSD",1729744701534,[[173.98,18.4813456],[173.92,31.501],[173.91,2.42458993],[173.9,73.9253824],[173.89,12.593]],[[174.03,29.773964],[174.04,18.4813456],[174.06,44.7566],[174.08,17.37],[174.72,124.40843179]]]
["bitfinex","SOLUSD",1729744778221,[[173.75,18.4813456],[173.7,104.6882824],[173.68,12.9375],[173.67,0.2],[173.66,6.91923769]],[[173.8,23.776884],[173.81,24.2348456],[173.82,45.5526],[173.86,0.2],[176.5,83.8695645]]]
["bitfinex","SOLUSD",1729744806765,[[173.79,18.4813456],[173.73,45.2025],[173.72,0.1],[173.7,76.39122263],[173.68,12.91845122]],[[173.84,18.4813456],[173.85,24.027864],[173.86,5.7518],[173.88,20.0],[173.89,119.39874586]]]
["bitfinex","SOLUSD",1729744863695,[[173.69,18.4813456],[173.65,0.6182613],[173.64,2.52330711],[173.63,39.41959313],[173.62,6.91923769]],[[173.75,42.2582296],[173.77,5.7549],[173.78,43.2357],[173.8,74.0253824],[173.81,14.3836]]]
["bitfinex","SOLUSD",1729744917829,[[173.47,0.6182613],[173.43,18.82253889],[173.38,2.50341178],[173.37,0.1],[173.36,31.3541]],[[173.49,18.4813456],[173.5,5.7637],[173.51,44.027864],[173.52,30.1972],[173.53,12.2041]]]
["bitfinex","SOLUSD",1729744927743,[[173.52,18.4813456],[173.47,0.6182613],[173.46,0.1],[173.45,0.1],[173.44,2.51075543]],[[173.56,30.1972],[173.57,30.6854456],[173.58,5.761],[173.62,0.1],[173.63,14.3989]]]
["bitfinex","SOLUSD",1729744964854,[[173.52,18.4813456],[173.47,16.1379613],[173.46,6.06483513],[173.45,2.55052558],[173.34,28.1351118]],[[173.57,30.309284],[173.58,33.8851456],[173.59,5.7607],[173.63,14.4992],[173.81,11.84503214]]]
["bitfinex","SOLUSD",1729745057648,[[173.7,18.4813456],[173.67,20.0],[173.66,8.47384166],[173.64,15.2727],[172.56,0.17678261]],[[173.75,42.2582296],[173.76,6.6555],[173.78,5.7544],[173.8,73.9253824],[173.81,16.2692]]]
["bitfinex","SOLUSD",1729745083760,[[173.63,18.4813456],[173.59,8.4776812],[173.57,16.6656],[173.55,0.6205],[173.5,74.92276909]],[[173.69,42.2582296],[173.7,21.3728],[173.72,5.7564],[173.74,0.1],[173.79,17.27]]]
["bitfinex","SOLUSD",1729745133292,[[173.54,18.4813456],[173.47,0.7182613],[173.46,0.1],[173.45,23.91257665],[173.44,70.0]],[[173.59,18.4813456],[173.6,6.2986],[173.63,5.7593],[173.65,0.1],[173.66,0.1]]]
["bitfinex","SOLUSD",1729745208931,[[173.45,4.5424],[173.44,0.1122754],[173.43,3.06425487],[173.41,70.0],[172.92,0.6149104]],[[173.56,0.2],[173.57,23.776884],[173.58,6.2352],[173.59,9.2406728],[173.6,9.2406728]]]
["bitfinex","SOLUSD",1729745228585,[[173.78,18.4813456],[173.7,73.9253824],[173.65,4.5424],[173.63,70.0],[173.6,3.0872779]],[[173.79,6.4365],[173.8,0.1],[173.81,15.9651],[173.84,33.21895032],[173.88,0.602635]]]
["bitfinex","SOLUSD",1729745318585,[[173.92,28.8820699],[173.89,20.0],[173.85,3.03487733],[173.83,11.14677469],[173.81,5.7489]],[[173.93,0.1],[173.94,0.1],[173.97,28.8820699],[173.99,22.144],[174.0,5.7471]]]
["bitfinex","SOLUSD",1729745368626,[[173.77,18.47751416],[173.73,20.0],[173.72,3.11661286],[173.69,6.60437469],[173.64,70.0]],[[173.79,0.2],[173.83,24.23021416],[173.86,15.1809],[173.87,6.5999],[173.88,23.976884]]]
["bitfinex","SOLUSD",1729745387130,[[173.75,18.47751416],[173.71,23.08845153],[173.7,73.91005664],[173.69,4.5424],[173.6,20.0]],[[173.77,0.1],[173.79,6.5394],[173.8,34.88021416],[173.84,5.7524],[173.86,0.1]]]
["bitfinex","SOLUSD",1729745447764,[[173.65,38.47751416],[173.6,77.05470826],[173.59,0.25098],[173.58,4.5424],[173.5,28.17796719]],[[173.66,0.2],[173.68,22.0033],[173.71,18.47751416],[173.73,5.7561],[173.75,0.1]]]
["bitfinex","SOLUSD",1729745496793,[[173.77,18.47751416],[173.71,20.0],[173.7,76.97751976],[173.68,4.5424],[173.61,28.88904632]],[[173.78,0.2],[173.8,21.459],[173.83,18.47751416],[173.84,5.7525],[173.85,0.1]]]
["bitfinex","SOLUSD",1729745581071,[[173.92,38.47751416],[173.86,3.39931459],[173.85,4.5424],[173.84,6.65746524],[173.83,6.00085625]],[[173.93,0.2],[173.98,18.47751416],[173.99,22.1613],[174.01,0.1],[174.02,5.8465]]]
["bitfinex","SOLUSD",1729745614189,[[173.83,38.47751416],[173.82,20.0],[173.77,6.00479275],[173.75,74.5424],[173.7,108.61178441]],[[173.84,0.1],[173.85,0.1],[173.87,22.0855],[173.9,18.47751416],[173.92,0.1]]]
["bitfinex","SOLUSD",1729745657729,[[173.78,38.47751416],[173.77,3.03864061],[173.72,70.0],[173.71,24.027864],[173.7,73.91005664]],[[173.79,0.1],[173.82,0.1],[173.83,15.4531],[173.85,24.50621416],[173.88,0.1]]]
["bitfinex","SOLUSD",1729745673744,[[173.73,38.47751416],[173.67,9.05375695],[173.66,74.5424],[173.46,37.05841348],[173.12,0.35]],[[173.75,0.2],[173.78,34.15401416],[173.79,6.1631],[173.84,5.9525],[174.18,77.47716662]]]
["bitfinex","SOLUSD",1729745739508,[[173.65,3.1278528],[173.62,20.0],[173.61,76.66250584],[173.6,78.45245664],[173.55,6.30805822]],[[173.7,0.2],[173.72,6.4912],[173.73,18.47751416],[173.74,15.4622],[173.77,0.2]]]
["bitfinex","SOLUSD",1729745808259,[[173.57,38.60300416],[173.53,9.03109863],[173.52,76.21391573],[173.49,6.30818384],[173.48,4.5424]],[[173.58,0.1],[173.6,0.1],[173.62,15.4602],[173.63,6.4553],[173.64,18.47751416]]]
["bitfinex","SOLUSD",1729745878717,[[173.86,34.44499979],[173.8,98.88999958],[173.79,7.91279097],[155.31,56.85097731],[155.2,57.318313]],[[173.87,0.1],[173.94,28.88999958],[173.95,0.1],[173.96,5.7485],[173.97,0.1]]]
["bitfinex","SOLUSD",1729745905053,[[173.8,28.88999958],[173.79,20.0],[173.72,7.81279097],[173.71,79.11149539],[173.7,35.32369958]],[[173.81,0.1],[173.83,16.2166],[173.84,6.0919],[173.87,28.98999958],[200.14,1.030462]]]
["bitfinex","SOLUSD",1729745943285,[[173.78,20.0],[173.77,29.1603682],[173.74,5.98661709],[173.73,70.1],[173.72,3.070759]],[[173.81,0.1],[173.83,22.5995],[173.87,28.9093882],[173.88,0.1],[173.9,0.1]]]
["bitfinex","SOLUSD",1729745991438,[[173.44,0.6149104],[173.41,20.0],[173.4,28.9093882],[173.36,5.97417048],[173.33,70.0]],[[173.45,29.0093882],[173.49,0.1],[173.5,29.0093882],[173.52,6.3746],[173.62,17.28]]]
["bitfinex","SOLUSD",1729746010473,[[173.47,48.9093882],[173.46,0.12549],[173.44,0.7404004],[173.41,70.0],[173.4,29.0093882]],[[173.48,0.1],[173.53,28.9093882],[173.54,16.0767],[173.56,6.1202],[173.57,0.1]]]
["bitfinex","SOLUSD",1729746051289,[[173.39,49.1603682],[173.34,6.3284587],[173.33,70.1],[173.32,23.776884],[173.31,17.78622155]],[[173.4,0.1],[173.47,28.9093882],[173.48,0.2],[173.5,16.4819],[173.51,12.0994]]]
["bitfinex","SOLUSD",1729746125069,[[173.56,38.54849106],[173.54,0.25098],[173.5,76.77289542],[173.48,97.77],[154.0,12.0]],[[173.57,0.1],[173.62,15.5444],[173.63,6.4854],[173.64,18.54849106],[173.65,0.1]]]
["bitfinex","SOLUSD",1729746142197,[[173.53,20.0],[173.52,29.00332992],[173.46,2.53487775],[173.44,7.2349163],[173.38,28.1375909]],[[173.54,15.66886],[173.55,6.5194],[173.58,29.00332992],[173.59,0.1],[173.6,0.1]]]
["bitfinex","SOLUSD",1729746194852,[[173.37,18.56632218],[173.33,20.0],[173.32,26.2955812],[173.31,20.25098],[173.3,167.20508872]],[[173.43,18.56632218],[173.44,16.1076],[173.45,6.706],[173.47,5.7648],[173.56,17.28]]]
["bitfinex","SOLUSD",1729746249768,[[173.27,0.6149104],[173.18,18.62800316],[173.17,16.023],[173.16,6.031],[173.15,2.4855485]],[[173.28,68.62686716],[173.29,16.0558],[173.3,80.67731264],[173.31,14.4251],[173.33,28.8468]]]
["bitfinex","SOLUSD",1729746273179,[[173.23,18.62800316],[173.21,6.5555],[173.2,16.1836],[173.19,2.46550142],[173.16,0.2]],[[173.29,18.62800316],[173.32,23.876884],[173.33,15.3],[173.34,6.5229],[173.39,17.34]]]
["bitfinex","SOLUSD",1729746348667,[[173.34,29.04975182],[173.31,0.25098],[173.29,22.9547],[173.28,0.1],[173.27,70.0]],[[173.39,29.04975182],[173.42,23.776884],[173.43,5.766],[173.44,0.2],[173.46,16.5327]]]
["bitfinex","SOLUSD",1729746389406,[[173.34,29.0295383],[173.28,0.1],[173.27,70.1],[173.26,8.48188089],[173.24,15.6911]],[[173.41,16.4102],[173.42,6.6252],[173.44,5.7657],[173.45,23.876884],[173.46,0.1]]]
["bitfinex","SOLUSD",1729746415913,[[173.31,18.60351128],[173.28,0.25098],[173.27,18.85477511],[173.26,6.0115],[173.25,0.1]],[[173.37,18.60351128],[173.4,29.543884],[173.41,16.5102],[173.42,6.6252],[173.43,0.1]]]
["bitfinex","SOLUSD",1729746485976,[[173.52,18.58257992],[173.45,0.35098],[173.44,43.876884],[173.43,78.65077429],[173.42,15.7768]],[[173.57,18.58257992],[173.58,5.761],[173.6,21.9959],[173.61,12.49401018],[173.62,0.2]]]
["bitfinex","SOLUSD",1729746526730,[[173.69,59.400964],[173.68,6.4513],[173.67,70.0],[173.65,2.42093865],[173.64,7.11052601]],[[173.7,0.6149104],[173.8,6.5529],[173.81,5.7536],[173.82,15.3922],[173.87,6.09120757]]]
["bitfinex","SOLUSD",1729746571965,[[173.57,0.99502828],[173.56,0.1],[173.55,93.51672601],[173.54,6.6617],[173.03,0.35]],[[173.69,15.2551],[173.7,0.6149104],[173.72,5.7563],[173.74,6.2647],[173.76,0.1]]]
["bitfinex","SOLUSD",1729746636055,[[173.55,18.51808902],[173.5,74.07235608],[173.48,15.5243],[173.47,70.2],[173.46,7.36150601]],[[173.59,6.0748],[173.6,18.51808902],[173.61,15.9736],[173.63,5.7594],[173.65,0.1]]]
["bitfinex","SOLUSD",1729746682194,[[173.51,18.51808902],[173.48,29.35098],[173.47,25.58049752],[173.46,6.3179],[173.44,70.2]],[[173.57,18.51808902],[173.6,5.7603],[173.61,23.776884],[173.63,15.7497],[173.64,0.2]]]
["bitfinex","SOLUSD",1729746717340,[[173.59,18.51808902],[173.55,18.45359006],[173.54,6.4256],[173.52,77.21052601],[173.51,0.1]],[[173.65,34.32088902],[173.69,12.1724],[173.7,74.93726648],[173.71,0.2],[173.72,5.95960744]]]
["bitfinex","SOLUSD",1729746792316,[[173.65,18.51808902],[173.61,16.1213],[173.6,80.29145608],[173.56,72.68451253],[173.55,7.11052601]],[[173.7,0.8649104],[173.72,5.7567],[173.74,15.6791],[173.75,6.1161],[173.76,0.1]]]
["bitfinex","SOLUSD",1729746850492,[[173.69,18.76906902],[173.64,70.0],[173.63,0.2],[173.62,24.9640854],[173.61,6.2471]],[[173.7,0.8649104],[173.76,16.3763],[173.77,24.81008902],[173.79,5.7541],[173.82,0.1]]]
["bitfinex","SOLUSD",1729746868411,[[173.62,28.36720309],[173.61,6.3471],[173.6,144.07235608],[173.59,0.1],[173.53,23.016946]],[[173.7,0.8649104],[173.74,18.51808902],[173.76,22.1315],[173.77,6.292],[173.8,74.27235608]]]
["bitfinex","SOLUSD",1729746942050,[[173.63,18.51808902],[173.57,7.11052601],[173.55,8.35408461],[173.54,0.1],[173.53,85.4903]],[[173.69,41.79288902],[173.7,6.6221104],[173.72,0.1],[173.73,0.1],[173.77,4.91545043]]]
["bitfinex","SOLUSD",1729746972682,[[173.3,29.0363997],[173.23,9.6324293],[173.22,6.00822661],[173.21,0.1],[173.2,115.2822997]],[[173.36,29.0363997],[173.39,21.3347],[173.4,6.0895],[173.41,0.1],[173.42,24.002374]]]
["bitfinex","SOLUSD",1729747006921,[[173.51,29.0241158],[173.47,15.439],[173.42,0.1],[173.41,7.87872601],[173.4,105.0851158]],[[173.57,29.0241158],[173.59,20.0],[173.6,16.1565],[173.61,6.6709],[173.62,11.46986137]]]
["bitfinex","SOLUSD",1729747088805,[[173.47,18.55782136],[173.43,15.2289],[173.42,10.23499861],[173.41,6.5489],[173.4,74.33128544]],[[173.52,23.776884],[173.53,18.55782136],[173.55,5.7621],[173.56,0.1],[173.58,0.1]]]
["bitfinex","SOLUSD",1729747161349,[[173.57,18.55782136],[173.5,74.23128544],[173.49,0.1],[173.48,18.59497999],[173.47,84.25452601]],[[173.62,23.776884],[173.63,0.12549],[173.65,21.0551],[173.66,6.2387],[173.67,12.36234895]]]
["bitfinex","SOLUSD",1729747206272,[[173.42,18.55782136],[173.35,19.01163146],[173.34,13.64375379],[173.31,0.1],[171.52,0.1]],[[173.47,0.12549],[173.48,42.33470536],[173.49,0.12549],[173.5,5.7639],[173.52,0.2]]]
["bitfinex","SOLUSD",1729747222185,[[173.52,18.55782136],[173.47,6.303],[173.45,16.0151],[173.43,0.1],[173.41,0.1]],[[173.56,0.12549],[173.57,23.776884],[173.58,18.55782136],[173.59,5.7607],[173.61,0.1]]]
["bitfinex","SOLUSD",1729747270928,[[173.35,18.55782136],[173.3,80.35268544],[173.29,15.567],[173.28,2.5161566],[173.27,13.92079791]],[[173.39,0.12549],[173.4,23.776884],[173.41,24.45001136],[173.44,15.9028],[173.5,80.22843477]]]
["bitfinex","SOLUSD",1729747314862,[[173.31,18.55782136],[173.25,6.2967],[173.24,15.2531],[173.22,2.45324327],[173.21,7.19845826]],[[173.35,24.027864],[173.36,15.5699],[173.37,30.64032136],[173.39,0.2],[173.44,2.4559614]]]
["bitfinex","SOLUSD",1729747376805,[[173.23,18.55782136],[173.2,2.48361191],[173.16,6.0709],[173.15,15.4857],[173.13,0.2]],[[173.27,0.12549],[173.28,23.776884],[173.29,18.68331136],[173.3,5.7703],[173.33,0.1]]]
["bitfinex","SOLUSD",1729747427362,[[173.09,0.4895104],[173.07,18.55782136],[173.0,74.23128544],[172.98,8.54422117],[172.97,15.2458]],[[173.12,42.58568536],[173.13,25.776],[173.14,15.5424],[173.16,6.2825],[173.28,28.16991664]]]
["bitfinex","SOLUSD",1729747475197,[[173.09,0.3641104],[173.03,18.55782136],[172.95,15.2575],[172.94,8.88538462],[172.93,0.1]],[[173.1,68.36268536],[173.11,6.11079444],[173.13,32.549],[173.14,20.5395],[205.0,22.430486]]]
["bitfinex","SOLUSD",1729747499302,[[173.09,18.55782136],[173.01,23.10692968],[173.0,83.30294579],[172.99,0.1],[172.97,5.18408521]],[[173.13,0.12549],[173.14,29.678074],[173.15,38.55782136],[173.17,0.1],[173.18,16.3481]]]
["bitfinex","SOLUSD",1729747529634,[[173.1,18.55782136],[173.02,2.62489474],[173.01,23.10692968],[173.0,80.88998544],[172.98,6.0110933]],[[173.12,0.25098],[173.13,23.776884],[173.14,5.7757],[173.16,33.61512136],[173.17,6.1288]]]
["bitfinex","SOLUSD",1729747610395,[[173.04,15.6304],[173.03,6.4454],[173.01,10.86881841],[172.95,70.0],[172.91,290.03212056]],[[173.13,0.25098],[173.14,42.42176962],[173.16,5.7753],[173.17,20.0],[173.19,0.2]]]
["bitfinex","SOLUSD",1729747628709,[[173.14,18.64488562],[173.08,8.43937413],[173.05,28.30910747],[173.04,15.6304],[156.12,53.11229175]],[[173.17,0.25098],[173.18,23.776884],[173.19,18.64488562],[173.21,21.9339],[173.22,12.21993742]]]
["bitfinex","SOLUSD",1729747698854,[[173.08,18.64488562],[173.03,15.898],[173.02,13.55084691],[173.0,82.73159333],[172.93,70.0]],[[173.11,0.12549],[173.12,23.902374],[173.13,20.0],[173.14,18.64488562],[173.15,5.7754]]]
["bitfinex","SOLUSD",1729747747410,[[173.01,18.64488562],[172.96,16.165],[172.95,6.6442],[172.93,5.60222686],[172.92,0.7149104]],[[173.04,24.027864],[173.08,25.7776],[173.09,16.179],[173.1,6.2229],[173.12,17.45]]]
["bitfinex","SOLUSD",1729747796935,[[173.02,18.64488562],[172.98,15.1679],[172.97,6.2569],[172.96,0.1],[172.95,2.59118272]],[[173.06,0.25098],[173.07,23.776884],[173.08,18.64488562],[173.09,5.7776],[173.12,15.3488]]]
["bitfinex","SOLUSD",1729747876807,[[172.96,18.64488562],[172.92,0.6149104],[172.9,74.57954248],[172.89,0.2],[172.88,18.82946262]],[[173.0,24.027864],[173.01,20.0],[173.02,24.42468562],[173.05,16.3367],[173.06,21.0429]]]
["bitfinex","SOLUSD",1729747883914,[[172.98,18.64488562],[172.92,6.7729104],[172.91,0.1],[172.9,74.57954248],[172.89,4.4383193]],[[173.0,0.12549],[173.01,23.776884],[173.02,20.0],[173.03,18.64488562],[173.04,5.7793]]]
["bitfinex","SOLUSD",1729747950480,[[173.07,18.64488562],[173.01,22.0741],[173.0,74.67954248],[172.99,2.42946273],[172.98,0.1]],[[173.09,0.12549],[173.1,23.776884],[173.11,38.64488562],[173.12,5.7763],[173.15,0.1]]]
["bitfinex","SOLUSD",1729748030907,[[173.0,18.64488562],[172.96,15.6045],[172.95,0.1],[172.94,6.6171],[172.93,2.46478028]],[[173.06,18.77037562],[173.07,20.0],[173.08,5.7779],[173.11,0.1],[173.12,42.51554253]]]
["bitfinex","SOLUSD",1729748065433,[[173.05,18.64488562],[173.0,74.67954248],[172.97,16.6464],[172.96,0.1],[172.95,78.98257009]],[[173.09,20.0],[173.1,18.64488562],[173.11,4.28573156],[173.12,5.7763],[173.13,6.10767952]]]
["bitfinex","SOLUSD",1729748112984,[[173.03,18.64488562],[172.99,15.4084],[172.97,6.7643],[172.96,2.49646126],[172.94,6.69373887]],[[173.07,0.12549],[173.08,38.64488562],[173.09,29.679774],[173.12,21.7267],[173.13,6.00982008]]]
["bitfinex","SOLUSD",1729748180425,[[173.09,18.64488562],[173.05,6.0104],[173.04,16.6274],[173.02,2.5839121],[173.01,6.00474603]],[[173.14,38.77037562],[173.15,5.7755],[173.19,0.1],[173.2,80.58448579],[173.21,83.143774]]]
["bitfinex","SOLUSD",1729748245588,[[173.07,18.64488562],[173.01,2.66520098],[173.0,74.57954248],[172.99,6.4591],[172.95,7.4044698]],[[173.11,0.12549],[173.12,38.64488562],[173.13,22.1145],[173.14,6.5234],[173.18,6.10991657]]]
["bitfinex","SOLUSD",1729748252405,[[173.11,18.64488562],[173.06,6.1545],[173.05,0.1],[173.04,15.395],[173.03,0.1]],[[173.15,0.12549],[173.16,18.64488562],[173.17,5.7747],[173.21,16.2262],[173.22,6.3647]]]
["bitfinex","SOLUSD",1729748329808,[[173.27,18.64488562],[173.21,0.1],[173.2,74.67954248],[173.18,24.91656986],[173.17,6.2004]],[[173.32,18.64488562],[173.33,0.12549],[173.34,5.7691],[173.35,15.517],[173.36,6.3982]]]
["bitfinex","SOLUSD",1729748374866,[[173.27,18.64488562],[173.2,74.67954248],[173.19,21.7307],[173.18,7.4044698],[173.16,70.0]],[[173.34,21.3605],[173.39,24.82005185],[173.4,0.1],[173.44,31.82066544],[173.47,17.82495868]]]
["bitfinex","SOLUSD",1729748465126,[[173.26,18.64488562],[173.2,80.97634248],[173.19,0.1],[173.18,16.2823],[173.17,2.43569388]],[[173.3,18.77037562],[173.32,5.7696],[173.35,15.2584],[173.37,6.11066203],[173.4,104.41557809]]]
["bitfinex","SOLUSD",1729748502880,[[173.11,18.64488562],[173.06,21.835],[173.05,2.63364145],[173.02,8.40487088],[172.49,0.35]],[[173.15,0.12549],[173.16,18.64488562],[173.18,22.4039],[173.2,43.902374],[173.21,6.3633]]]
["bitfinex","SOLUSD",1729748542809,[[173.01,18.64488562],[172.98,16.2533],[172.96,6.0412],[172.95,2.6343419],[172.94,6.02639119]],[[173.06,0.12549],[173.07,18.64488562],[173.08,0.12549],[173.09,22.3835],[173.12,38.217684]]]
["bitfinex","SOLUSD",1729748609451,[[173.07,18.64488562],[173.05,16.6226],[173.03,6.6501],[173.01,2.61638045],[172.97,5.99673562]],[[173.12,42.67274962],[173.13,5.7763],[173.16,20.0],[173.17,0.1],[173.18,27.99212133]]]
["bitfinex","SOLUSD",1729748675315,[[173.01,18.64488562],[172.97,2.44752657],[172.96,22.7755],[172.95,6.02100873],[172.94,7.4044698]],[[173.07,18.77037562],[173.09,5.7774],[173.1,23.902374],[173.12,22.1065],[173.13,0.1]]]
["bitfinex","SOLUSD",1729748752792,[[173.01,18.64488562],[172.99,16.0865],[172.96,2.54593259],[172.95,6.7208],[172.63,5.78044696]],[[173.06,0.12549],[173.07,18.64488562],[173.08,5.7777],[173.09,15.7035],[173.14,20.7876]]]
["bitfinex","SOLUSD",1729748796219,[[172.92,0.5026164],[172.91,18.64488562],[172.87,15.6755],[172.83,0.1],[172.82,6.2914]],[[172.96,18.64488562],[173.0,17.80838783],[173.01,15.6363],[173.02,0.2],[173.05,14.4472]]]
["bitfinex","SOLUSD",1729748829070,[[173.01,18.64488562],[172.96,15.7974],[172.95,0.5026164],[172.92,6.3209],[172.84,6.02286354]],[[173.04,0.12549],[173.06,24.42328562],[173.07,20.0],[173.09,15.11],[173.1,6.4964]]]
["bitfinex","SOLUSD",1729748856887,[[172.95,0.5026164],[172.89,18.64488562],[172.88,16.2098],[172.83,9.93281368],[172.81,0.1]],[[172.96,48.45434962],[172.98,6.1572],[172.99,0.1],[173.0,95.05890125],[173.01,0.1]]]
["bitfinex","SOLUSD",1729748912110,[[172.95,0.5026164],[172.92,18.64488562],[172.87,6.4648],[172.85,16.0455],[172.83,1.10413702]],[[172.96,0.12549],[172.97,23.902374],[172.98,24.42588562],[173.02,21.32166497],[173.03,6.7624]]]
["bitfinex","SOLUSD",1729748982274,[[172.83,16.4552],[172.82,18.64488562],[172.81,6.2511],[172.78,0.6063071],[172.76,8.76070947]],[[172.87,0.12549],[172.88,42.54725962],[172.9,5.784],[172.93,6.12978483],[172.94,14.456]]]
["bitfinex","SOLUSD",1729749042213,[[173.04,18.64488562],[172.98,0.1],[172.96,16.3443],[172.95,2.41453925],[172.94,6.4762]],[[173.08,0.25098],[173.09,42.42176962],[173.1,28.5451],[173.15,31.9091],[173.17,0.1]]]
["bitfinex","SOLUSD",1729749076655,[[172.86,18.64488562],[172.84,15.4341],[172.82,6.0059],[172.81,0.1],[172.8,77.07158392]],[[172.91,0.12549],[172.92,18.64488562],[172.94,5.7823],[172.95,0.12549],[172.97,35.82760652]]]
["bitfinex","SOLUSD",1729749118172,[[172.81,18.64488562],[172.78,0.6063071],[172.76,6.01912525],[172.75,0.1],[172.74,21.78199202]],[[172.87,58.86144962],[172.88,5.7843],[172.89,6.6609],[172.93,0.2],[172.94,14.4563]]]
["bitfinex","SOLUSD",1729749199633,[[172.78,0.6063071],[172.75,18.64488562],[172.72,15.387],[172.7,81.19904248],[154.04,45.30847034]],[[172.8,18.64488562],[172.82,5.7864],[172.83,16.5744],[172.84,0.12549],[172.85,6.4798]]]
["bitfinex","SOLUSD",1729749210560,[[172.78,0.6063071],[172.74,18.64488562],[172.73,20.0],[172.72,15.387],[172.71,2.56016424]],[[172.8,18.64488562],[172.81,0.12549],[172.82,5.7866],[172.83,16.5744],[172.85,6.4798]]]
["bitfinex","SOLUSD",1729749258592,[[172.86,18.64488562],[172.84,20.0],[172.82,0.1],[172.81,21.4102],[172.8,74.67954248]],[[172.9,4.28338082],[172.91,24.42818562],[172.96,12.66032629],[172.97,30.6269],[172.98,29.0056]]]
["bitfinex","SOLUSD",1729749335476,[[172.91,18.64488562],[172.86,20.2],[172.85,17.56122247],[172.83,0.99700151],[172.79,70.0]],[[172.96,0.12549],[172.97,18.64488562],[172.98,23.776884],[173.03,14.4486],[173.04,0.2]]]
["bitfinex","SOLUSD",1729749364898,[[172.97,18.64488562],[172.96,20.0],[172.93,15.1112],[172.91,2.54946845],[172.9,74.67954248]],[[173.05,20.0],[173.06,5.7783],[173.07,22.2387],[173.08,14.4449],[173.1,103.66594248]]]
["bitfinex","SOLUSD",1729749406115,[[173.06,18.66364718],[173.0,74.65458872],[172.99,0.1],[172.98,20.0],[172.97,23.55079449]],[[173.09,0.12549],[173.1,29.679474],[173.11,38.66364718],[173.12,21.3922],[173.16,14.4375]]]
["bitfinex","SOLUSD",1729749460279,[[172.88,29.21137204],[172.81,0.1],[172.8,47.3571868],[172.78,20.03685238],[172.71,28.07858235]],[[172.92,24.027864],[172.93,34.99407204],[172.97,21.9301],[172.98,0.1],[172.99,6.12804724]]]
["bitfinex","SOLUSD",1729749477489,[[172.97,18.68120746],[172.9,74.72482984],[172.88,20.1],[172.87,16.0667],[156.13,161.3]],[[172.99,0.25098],[173.0,23.776884],[173.01,22.2509],[173.02,24.46120746],[173.06,0.1]]]
["bitfinex","SOLUSD",1729749529865,[[173.13,18.68120746],[173.05,6.5106],[173.04,27.79969449],[173.03,16.4379],[172.99,70.0]],[[173.17,21.4423],[173.18,24.45550746],[173.21,14.434],[173.22,0.1],[173.23,0.1]]]
["bitfinex","SOLUSD",1729749615737,[[173.15,18.68120746],[173.1,74.72482984],[173.07,6.2726],[173.06,0.1],[173.03,26.51643013]],[[173.16,0.12549],[173.19,12.2183],[173.2,18.68120746],[173.21,15.545],[173.25,43.3908]]]
["bitfinex","SOLUSD",1729749639439,[[173.26,18.68120746],[173.2,74.72482984],[173.19,15.7773],[173.18,0.1],[173.17,6.1405]],[[173.3,0.12549],[173.31,30.48420746],[173.36,16.6432],[174.63,152.52749245],[200.23,8.19882646]]]
["bitfinex","SOLUSD",1729749685785,[[173.31,18.60484874],[173.25,16.4232],[173.23,6.2822],[173.22,2.48095793],[173.21,6.9298056]],[[173.34,0.12549],[173.35,18.73033874],[173.36,29.545184],[173.4,80.68049496],[173.43,14.4158]]]
["bitfinex","SOLUSD",1729749755327,[[173.35,18.61577042],[173.3,74.46308168],[173.28,20.0],[173.27,18.32654299],[172.74,0.35]],[[173.37,0.25098],[173.38,0.6063071],[173.39,18.61577042],[173.4,5.767],[173.41,20.0]]]
["bitfinex","SOLUSD",1729749778744,[[173.37,18.61577042],[173.34,2.41125057],[173.33,16.1484],[173.31,6.1406],[173.3,81.47750395]],[[173.38,0.6063071],[173.43,5.7661],[173.46,23.0842],[173.49,0.2],[173.6,28.8021]]]
["bitfinex","SOLUSD",1729749879219,[[173.37,18.61577042],[173.3,92.062165],[173.28,0.2],[173.27,13.50122227],[173.25,25.64]],[[173.39,0.25098],[173.4,21.7714],[173.41,5.7666],[173.42,18.61577042],[173.45,0.1]]]
["bitfinex","SOLUSD",1729749921784,[[173.47,18.61577042],[173.4,74.66308168],[173.38,18.18528772],[173.37,13.01192227],[173.36,70.0]],[[173.52,24.37887042],[173.54,22.1493],[173.55,14.4056],[173.56,0.6063071],[173.7,3.25439582]]]
["bitfinex","SOLUSD",1729749948282,[[173.46,20.0],[173.45,6.91442227],[173.44,17.56089695],[173.43,0.1],[173.41,70.0]],[[173.55,0.12549],[173.56,24.98387752],[173.59,14.4018],[173.6,20.0],[173.61,21.8562]]]
["bitfinex","SOLUSD",1729749989425,[[173.68,18.61577042],[173.61,20.0],[173.6,74.46308168],[173.59,9.3799],[173.58,0.2]],[[173.69,0.25098],[173.7,0.25],[173.71,29.533784],[173.73,19.22207752],[173.75,16.6987]]]
["bitfinex","SOLUSD",1729750039784,[[173.72,18.61577042],[173.65,33.1025989],[173.64,32.22471399],[173.62,6.1141],[173.61,76.00850438]],[[173.75,0.12549],[173.76,22.8011],[173.77,18.61577042],[173.78,5.7544],[173.82,0.2]]]
["bitfinex","SOLUSD",1729750062682,[[173.69,18.61577042],[173.63,35.4525989],[173.62,8.43209875],[173.61,9.39575676],[173.6,80.4728259]],[[173.75,48.27354442],[173.8,74.66308168],[173.83,17.32],[173.93,47.16059055],[173.95,308.80101354]]]
["bitfinex","SOLUSD",1729750149087,[[173.51,18.61577042],[173.49,7.3377661],[173.45,19.94053735],[173.44,7.88529827],[173.43,12.48953741]],[[173.56,42.64363442],[173.57,16.3697],[173.58,11.7993],[173.61,0.2],[173.67,17.32]]]
["bitfinex","SOLUSD",1729750199225,[[173.5,94.46308168],[173.49,7.33744814],[173.48,6.37832763],[173.47,8.51076303],[173.45,22.56330558]],[[173.59,24.027864],[173.6,18.61577042],[173.61,5.76],[173.62,21.1423],[173.63,16.3149]]]
["bitfinex","SOLUSD",1729750215329,[[173.62,18.61577042],[173.58,15.4487],[173.56,6.66712649],[173.55,16.12092069],[173.53,0.1]],[[173.66,0.25098],[173.67,24.37377042],[173.7,0.1],[173.73,22.0721],[204.92,0.2656026]]]
["bitfinex","SOLUSD",1729750275093,[[173.64,18.61577042],[173.55,16.1376],[173.54,0.1],[173.53,13.6442989],[173.52,13.71577577]],[[173.68,11.9707],[173.7,33.66007042],[173.73,0.1],[173.74,14.4897],[173.78,10.33708344]]]
["bitfinex","SOLUSD",1729750345995,[[173.55,18.5327854],[173.52,15.3577],[173.51,0.38743811],[173.5,81.46858974],[173.49,9.85355571]],[[173.6,24.5441654],[173.61,23.776884],[173.63,15.2516],[173.64,14.4978],[173.66,0.1]]]
["bitfinex","SOLUSD",1729750383359,[[173.61,43.876884],[173.6,106.02762589],[173.57,7.6225989],[173.56,5.94298386],[173.51,0.38743811]],[[173.72,18.7837654],[173.73,5.756],[173.77,35.8048],[173.78,0.1],[173.79,23.24429459]]]
["bitfinex","SOLUSD",1729750440807,[[173.79,18.5327854],[173.7,74.2311416],[173.69,0.1],[173.68,13.66114814],[173.67,15.8491]],[[173.82,5.7531],[173.84,18.5327854],[173.85,21.8006],[173.88,14.4782],[173.89,0.1]]]
["bitfinex","SOLUSD",1729750508058,[[173.73,18.5327854],[173.68,8.44345548],[173.67,16.70349409],[173.66,0.1],[173.65,12.48684651]],[[173.76,0.12549],[173.77,0.12549],[173.78,18.5327854],[173.79,5.7543],[173.8,23.776884]]]
["bitfinex","SOLUSD",1729750537288,[[173.77,18.5327854],[173.71,22.2718],[173.7,82.58620076],[173.69,1.08809855],[173.51,20.38743811]],[[173.81,0.25098],[173.82,46.1942634],[173.83,22.4742],[173.88,14.4783],[173.89,6.03011853]]]
["bitfinex","SOLUSD",1729750613227,[[173.89,18.5327854],[173.86,0.1],[173.85,0.1],[173.84,15.1421],[173.83,8.98633131]],[[173.9,0.6063071],[173.95,22.0858],[173.97,5.7482],[174.0,18.5327854],[174.01,5.95855996]]]
["bitfinex","SOLUSD",1729750657890,[[173.82,18.5327854],[173.74,0.1],[173.73,18.72170277],[173.71,6.9009049],[173.67,103.72962274]],[[173.84,0.25098],[173.85,5.7522],[173.86,23.776884],[173.87,21.2952],[173.9,14.3768]]]
["bitfinex","SOLUSD",1729750726177,[[173.96,18.5327854],[173.93,15.5011],[173.91,6.4282],[173.9,74.1311416],[173.88,42.51245936]],[[173.98,5.99868],[174.02,18.5327854],[174.03,5.96534337],[174.04,14.4646],[174.05,16.6284]]]
["bitfinex","SOLUSD",1729750759186,[[173.89,18.5327854],[173.88,40.0],[173.83,15.7445],[173.82,6.5103],[173.81,1.09719231]],[[173.93,6.00058],[173.94,18.5327854],[173.98,43.78421461],[173.99,0.2],[174.0,102.8667416]]]
["bitfinex","SOLUSD",1729750805631,[[173.94,18.5327854],[173.89,15.4536],[173.88,40.0],[173.86,6.7339],[155.1,57.78564869]],[[173.96,5.87409],[173.98,0.12549],[173.99,18.5327854],[174.01,14.3669],[174.04,22.7168]]]
["bitfinex","SOLUSD",1729750891907,[[173.88,58.5327854],[173.82,15.0935],[173.81,8.35627684],[173.8,75.23128802],[173.79,2.54815999]],[[173.91,6.00108],[173.93,18.5327854],[173.96,29.74716962],[173.97,64.4315],[173.98,0.1]]]
["bitfinex","SOLUSD",1729750916054,[[173.88,58.5327854],[173.81,8.35627684],[173.8,89.8032416],[173.74,70.0],[173.72,28.75542794]],[[173.91,5.7501],[173.92,0.25098],[173.93,18.5327854],[173.94,23.776884],[173.95,21.5189]]]
["bitfinex","SOLUSD",1729750966396,[[173.71,0.3168049],[173.7,18.5327854],[173.66,15.55],[173.65,12.8969324],[173.64,0.2]],[[173.74,18.5327854],[173.75,5.88089],[173.77,0.12549],[173.8,88.5154416],[175.27,0.6063071]]]
["bitfinex","SOLUSD",1729751014014,[[173.7,18.5327854],[173.66,6.7688324],[173.65,15.6303],[173.64,6.2538],[173.61,0.1]],[[173.74,24.027864],[173.75,24.2880854],[173.78,40.34837357],[173.79,0.1],[173.8,74.2311416]]]
["bitfinex","SOLUSD",1729751031059,[[173.68,28.96110534],[173.6,29.06110534],[173.59,0.1],[173.57,22.3991324],[173.56,2.82939069]],[[173.71,0.12549],[173.72,29.658674],[173.73,28.96110534],[173.74,28.99826055],[173.77,14.4869]]]
["bitfinex","SOLUSD",1729751131147,[[173.87,18.51428074],[173.82,6.7688324],[173.8,74.05712296],[173.77,0.1],[173.76,16.5707]],[[173.91,5.7504],[173.93,24.60408074],[173.94,16.4353],[173.95,14.3726],[173.96,0.2]]]
["bitfinex","SOLUSD",1729751177869,[[173.8,90.49602296],[173.78,6.3688],[173.76,6.99788035],[173.75,5.51866481]],[[173.89,0.12549],[173.9,29.652974],[173.92,6.6456],[173.93,15.1986]]]
["bitfinex","SOLUSD",1729751200100,[[173.85,18.51428074],[173.8,90.49602296],[173.78,13.03739889],[173.77,0.1],[173.75,5.41866481]],[[173.87,0.25098],[173.88,23.776884],[173.9,18.51428074],[173.91,6.3028],[173.93,15.2986]]]
["bitfinex","SOLUSD",1729751294358,[[173.98,18.51428074],[173.94,16.5811],[173.92,6.2044],[173.9,83.32989092],[173.37,0.35]],[[174.01,0.25098],[174.02,29.523484],[174.03,18.51428074],[174.06,0.1],[174.07,20.95466587]]]
["bitfinex","SOLUSD",1729751370823,[[173.9,89.63362296],[173.89,6.10068251],[173.88,15.72682552],[173.79,51.15861741]],[[174.02,29.774364],[174.03,38.51428074],[174.04,14.3647],[174.05,6.5847],[174.06,16.766]]]
["bitfinex","SOLUSD",1729751408559,[[173.8,80.82572185],[173.78,15.1751],[173.77,0.1],[173.76,6.54181374]],[[173.88,24.027864],[173.89,5.7507],[173.9,16.2547],[173.91,18.51428074],[173.92,26.4338281]]]
["bitfinex","SOLUSD",1729751490717,[[173.75,18.51428074],[173.7,74.05712296],[173.69,1.0306],[173.66,0.1],[173.65,6.92212491]],[[173.79,24.127864],[173.8,24.26828074],[173.81,15.4718],[173.82,6.0615],[173.89,28.8548]]]
["bitfinex","SOLUSD",1729751543641,[[173.65,18.51428074],[173.6,74.05712296],[173.56,0.1],[173.55,0.25098],[173.54,6.60521055]],[[173.66,15.5289],[173.68,6.531],[173.69,5.7576],[173.7,18.51428074],[173.74,0.1]]]
["bitfinex","SOLUSD",1729751555652,[[173.55,18.51428074],[173.5,74.05712296],[173.49,1.0306],[173.48,2.47987815],[173.47,13.32598005]],[[173.6,57.82006474],[173.61,5.7601],[173.62,6.531],[173.66,0.1],[173.69,28.8885]]]
["bitfinex","SOLUSD",1729751636026,[[173.54,18.51428074],[173.5,74.05712296],[173.47,0.1063071],[173.45,0.1],[173.41,6.60521055]],[[173.55,0.1],[173.57,24.027864],[173.58,21.6947],[173.59,5.7608],[173.6,24.51039918]]]
["bitfinex","SOLUSD",1729751694071,[[173.57,18.51428074],[173.5,74.05712296],[173.49,0.1],[173.47,1.1369071],[173.46,6.00368934]],[[173.58,0.1],[173.61,27.6395],[173.63,24.51752329],[173.66,0.1],[173.67,23.876884]]]
["bitfinex","SOLUSD",1729751725219,[[173.64,28.95774248],[173.59,15.3741],[173.58,0.1],[173.55,30.6883],[173.5,99.95848215]],[[173.66,0.1],[173.69,23.776884],[173.7,34.71474248],[173.75,14.4889],[173.76,22.0327]]]
["bitfinex","SOLUSD",1729751807996,[[173.52,18.53979922],[173.47,0.1063071],[173.45,2.47635906],[173.44,6.09180203],[173.41,6.0313]],[[173.53,0.1],[173.56,11.793],[173.59,16.5406],[173.6,0.1],[173.7,79.92819688]]]
["bitfinex","SOLUSD",1729751873047,[[173.47,0.1063071],[173.41,20.0],[173.4,80.34874077],[173.38,16.4818],[173.27,28.50617467]],[[173.49,0.1],[173.53,24.57429922],[173.56,22.43847471],[173.6,91.45919688],[174.01,56.20444435]]]
["bitfinex","SOLUSD",1729751935987,[[173.5,18.53979922],[173.47,0.1063071],[173.45,16.1346],[173.43,28.7183],[173.42,0.1]],[[173.54,23.776884],[173.55,24.55307922],[173.59,0.2],[173.6,80.12525681],[173.89,42.19112582]]]
["bitfinex","SOLUSD",1729751960193,[[173.57,18.53979922],[173.53,15.9648],[173.5,77.03749688],[173.49,0.2],[173.47,0.1063071]],[[173.6,0.12549],[173.61,29.537084],[173.62,24.50767003],[173.63,15.3592],[173.64,6.4474]]]
["bitfinex","SOLUSD",1729751999358,[[173.48,18.53979922],[173.47,0.1063071],[173.41,0.2],[173.4,90.58709688],[173.04,68.02003125]],[[173.52,5.88849],[173.53,18.53979922],[173.55,5.96655463],[173.57,16.1913],[205.61,0.24319]]]
["bitfinex","SOLUSD",1729752034684,[[173.51,18.53979922],[173.48,15.0112],[173.47,0.1063071],[173.46,2.8783],[173.44,0.2]],[[173.56,18.53979922],[173.58,5.7611],[173.6,17.4944],[173.62,0.1],[173.63,20.7091]]]
["bitfinex","SOLUSD",1729752113164,[[173.5,18.53979922],[173.47,0.1063071],[173.42,0.1],[173.41,17.70110633],[173.4,80.67485188]],[[173.54,29.790464],[173.55,24.5100106],[173.56,15.4492],[173.57,0.2],[173.58,14.4026]]]
["bitfinex","SOLUSD",1729752179027,[[173.33,18.53979922],[173.3,0.6063071],[173.29,16.5499],[173.28,2.8783],[173.25,2.43108167]],[[173.38,49.795464],[173.39,18.53979922],[173.4,15.5366],[173.41,26.38162598],[173.42,0.2]]]
["bitfinex","SOLUSD",1729752230661,[[173.21,18.53979922],[173.18,25.66],[173.17,15.9461],[173.13,0.7063071],[173.12,0.1]],[[173.24,24.027864],[173.25,20.0],[173.27,18.53979922],[173.29,5.7706],[173.3,0.1]]]
["bitfinex","SOLUSD",1729752254480,[[173.2,18.53979922],[173.17,15.9461],[173.14,2.8783],[173.13,0.6063071],[173.12,0.2]],[[173.23,0.25098],[173.24,23.776884],[173.25,38.53979922],[173.29,14.6266],[173.3,74.15919688]]]
["bitfinex","SOLUSD",1729752296141,[[173.21,18.53979922],[173.15,25.67],[173.13,15.7197071],[173.12,0.1],[173.1,77.03749688]],[[173.24,20.0],[173.25,28.8073],[173.26,18.53979922],[173.29,14.5272],[173.3,0.1]]]
["bitfinex","SOLUSD",1729752338883,[[173.13,0.6063071],[173.11,18.53979922],[173.05,18.5693],[173.04,0.1],[173.03,0.1]],[[173.14,0.25098],[173.15,23.776884],[173.16,24.31489922],[173.19,6.7127],[173.21,31.7734]]]
["bitfinex","SOLUSD",1729752395530,[[172.95,18.53979922],[172.92,0.6071246],[172.9,74.15919688],[172.89,0.2],[172.87,16.96801762]],[[172.99,0.12549],[173.0,20.0],[173.01,24.80639922],[173.02,21.4852],[173.06,0.2]]]
["bitfinex","SOLUSD",1729752417343,[[172.92,0.6071246],[172.86,18.53979922],[172.8,74.25919688],[172.79,15.3589],[172.78,0.98971515]],[[172.93,68.35026322],[172.94,6.153],[172.95,15.0439],[172.96,0.1],[172.97,0.1]]]
["bitfinex","SOLUSD",1729752457911,[[172.99,29.17812036],[172.93,0.2],[172.9,44.42732036],[172.89,3.36],[155.0,99.99385846]],[[173.03,29.681674],[173.04,29.17812036],[173.06,35.94130076],[173.07,6.586],[173.09,0.1]]]
["bitfinex","SOLUSD",1729752513775,[[172.85,18.67361362],[172.8,90.23145448],[172.78,3.46],[172.75,0.6071155],[172.74,0.31858388]],[[172.89,0.12549],[172.9,25.7838],[172.91,25.21421362],[172.93,16.131],[172.96,14.455]]]
["bitfinex","SOLUSD",1729752578426,[[172.87,18.67361362],[172.85,15.6977],[172.84,0.1],[172.83,3.46],[171.05,0.1]],[[172.92,18.67361362],[172.94,5.7824],[172.97,28.86110182],[173.0,89.24525448],[173.01,17.47]]]
["bitfinex","SOLUSD",1729752612462,[[173.07,18.67361362],[173.0,74.89445448],[172.99,16.3893],[172.97,3.36],[172.96,2.42503612]],[[173.11,5.7767],[173.13,34.10961362],[173.14,12.56162518],[173.16,14.4382],[173.17,0.1]]]
["bitfinex","SOLUSD",1729752648274,[[173.0,18.67361362],[172.94,0.1],[172.93,0.1],[172.91,16.3893],[172.9,77.22254111]],[[173.04,23.902374],[173.05,39.88841362],[173.09,14.4434],[173.1,74.69445448],[173.11,0.1]]]
["bitfinex","SOLUSD",1729752722286,[[173.05,18.67361362],[173.0,74.69445448],[172.98,15.3331],[172.97,0.1],[172.92,9.81817101]],[[173.09,43.902374],[173.1,24.45081362],[173.11,15.1086],[173.12,6.3441],[173.13,14.4407]]]
["bitfinex","SOLUSD",1729752790652,[[173.07,18.67361362],[173.01,0.1],[173.0,81.85113288],[172.99,16.5647],[172.98,3.36]],[[173.11,23.902374],[173.12,5.7764],[173.13,16.2926],[173.14,6.1886],[173.18,0.1]]]
["bitfinex","SOLUSD",1729752803274,[[173.01,18.67361362],[172.94,0.28314816],[172.93,1.00335922],[172.91,42.367975],[172.9,77.41112879]],[[173.06,18.77361362],[173.07,39.630684],[173.08,11.9553],[173.09,0.12549],[173.1,20.0]]]
["bitfinex","SOLUSD",1729752888362,[[172.99,0.28306632],[172.98,0.12549],[172.97,8.81636385],[172.95,5.99770456],[172.82,28.66516565]],[[173.07,23.876884],[173.08,18.77361362],[173.1,15.8326],[173.15,27.43498597],[173.16,0.1]]]
["bitfinex","SOLUSD",1729752921491,[[172.98,18.67361362],[172.93,3.03969392],[172.92,7.99645719],[172.9,80.69880049],[172.85,70.0]],[[173.03,18.87361362],[173.04,23.776884],[173.05,5.7787],[173.06,22.6891],[173.1,74.69445448]]]
["bitfinex","SOLUSD",1729752963430,[[172.99,18.67361362],[172.9,74.69445448],[172.88,17.06343387],[172.84,0.25098],[172.79,28.47972761]],[[173.0,21.7655],[173.01,0.1],[173.03,5.7796],[173.04,18.67361362],[173.07,13.10206755]]]
["bitfinex","SOLUSD",1729753038796,[[173.12,18.67361362],[173.07,0.12549],[173.06,7.99645719],[173.02,0.12549],[171.3,0.1]],[[173.13,0.1],[173.14,23.876884],[173.15,21.5499],[173.16,5.775],[173.17,18.67361362]]]
["bitfinex","SOLUSD",1729753115754,[[173.21,9.33680681],[173.14,7.65062496],[173.13,0.12549],[173.1,86.84731351],[155.51,55.91630592]],[[173.22,0.1],[173.23,0.1],[173.26,46.46631362],[173.3,0.1],[173.52,22.17328819]]]
["bitfinex","SOLUSD",1729753120354,[[173.11,18.67361362],[173.04,6.01703052],[173.01,4.33397576],[173.0,74.69445448],[172.98,70.0]],[[173.13,0.1],[173.15,23.876884],[173.16,18.67361362],[173.19,5.7743],[173.2,22.5509]]]
["bitfinex","SOLUSD",1729753191088,[[173.43,0.1],[173.42,29.04511836],[173.41,0.1],[173.34,0.1],[173.32,0.1]],[[173.48,29.04511836],[173.5,5.7636],[173.52,0.6071155],[173.54,5.99344186],[173.55,17.31]]]
["bitfinex","SOLUSD",1729753221600,[[173.36,29.14511836],[173.34,0.1],[173.3,29.04511836],[173.27,0.1],[173.26,21.5133]],[[173.4,20.0],[173.41,5.767],[173.42,52.06971836],[173.49,46.1314],[173.67,11.58762888]]]
["bitfinex","SOLUSD",1729753260934,[[173.37,29.14511836],[173.36,0.1],[173.3,29.04511836],[173.29,6.4629],[173.28,0.3278176]],[[173.42,29.04511836],[173.44,22.1588],[173.47,14.4123],[173.48,6.5683],[173.5,29.04511836]]]
["bitfinex","SOLUSD",1729753319189,[[173.34,0.2],[173.33,29.0722615],[173.27,22.3631],[173.26,0.1],[173.25,9.07202908]],[[173.35,23.776884],[173.38,29.0722615],[173.4,5.7673],[173.42,6.4825],[173.44,31.7249]]]
["bitfinex","SOLUSD",1729753391350,[[173.3,0.2],[173.28,29.0370105],[173.25,23.79424311],[173.24,6.4629],[173.21,0.2]],[[173.33,29.0370105],[173.34,23.776884],[173.35,5.7687],[173.4,29.0370105],[173.41,30.2515]]]
["bitfinex","SOLUSD",1729753444011,[[173.28,0.1],[173.26,0.1],[173.25,18.62198488],[173.2,74.48793952],[173.19,7.55054311]],[[173.29,23.776884],[173.3,6.1187],[173.33,21.3365],[173.36,17.31],[173.37,17.3894737]]]
["bitfinex","SOLUSD",1729753482022,[[173.36,0.2],[173.3,74.48793952],[173.27,16.1322],[173.26,6.1815],[173.12,28.50677373]],[[173.39,23.776884],[173.4,46.44638488],[173.44,14.4142],[173.5,74.48793952],[173.51,7.29114234]]]
["bitfinex","SOLUSD",1729753510847,[[173.16,0.1],[173.13,0.1],[173.1,6.2382],[173.07,0.1],[173.06,6.00351454]],[[173.18,42.39886888],[173.2,5.7736],[173.23,0.25098],[173.24,30.7027],[173.25,37.33]]]
["bitfinex","SOLUSD",1729753551099,[[173.35,0.1],[173.34,0.1],[173.31,29.1553645],[173.29,15.1338],[173.27,0.1]],[[173.36,29.1553645],[173.37,29.670374],[173.4,16.4069],[173.42,14.4165],[173.43,52.1883]]]
["bitfinex","SOLUSD",1729753606638,[[173.59,29.2065707],[173.58,0.1],[173.56,6.92832089],[173.54,16.3665],[173.26,274.4588627]],[[173.6,2.0],[173.68,6.6189],[173.69,6.3647155],[173.7,29.0065707],[173.71,16.38]]]
["bitfinex","SOLUSD",1729753688701,[[173.68,0.2],[173.67,18.53432396],[173.6,89.90309584],[173.42,289.16991912],[173.33,20.0]],[[173.69,24.3839995],[173.7,21.191],[173.71,18.53432396],[173.72,6.3566],[173.75,14.3887]]]
["bitfinex","SOLUSD",1729753728622,[[173.59,0.2],[173.57,18.55962954],[173.52,0.1],[173.51,0.1],[173.5,74.23851816]],[[173.6,23.776884],[173.62,5.7597],[173.64,15.5408],[173.65,6.1099],[173.69,17.33]]]
["bitfinex","SOLUSD",1729753774960,[[173.52,0.1],[173.51,0.1],[173.43,0.1],[173.42,2.96490891],[173.4,6.1952]],[[173.53,42.33651354],[173.54,5.88779],[173.56,20.0],[173.58,21.844],[173.6,91.56851816]]]
["bitfinex","SOLUSD",1729753793406,[[173.55,0.1],[173.54,0.1],[173.5,18.55962954],[173.47,16.1601],[173.46,6.1164]],[[173.56,42.46200354],[173.57,5.7614],[173.58,20.0],[173.59,0.12549],[173.6,74.23851816]]]
["bitfinex","SOLUSD",1729753846541,[[173.54,0.1],[173.53,0.1],[173.5,18.55962954],[173.46,0.1],[173.45,0.1]],[[173.55,23.776884],[173.56,18.55962954],[173.58,6.2496],[173.59,15.6334],[173.65,2.95639092]]]
["bitfinex","SOLUSD",1729753904086,[[173.76,18.55962954],[173.7,74.33851816],[173.69,0.1],[173.68,15.8828],[173.64,15.61162301]],[[173.81,39.49262954],[173.85,14.4809],[173.86,18.0171155],[173.98,306.92501945],[174.01,282.0328786]]]
["bitfinex","SOLUSD",1729753959853,[[173.7,18.50583874],[173.65,0.45098],[173.62,21.73333007],[173.6,74.02335496],[173.52,28.44787514]],[[173.74,23.776884],[173.76,24.26083874],[173.77,16.4472],[173.78,6.3669],[173.81,14.4837]]]
["bitfinex","SOLUSD",1729753990262,[[173.76,18.5124904],[173.72,0.1],[173.71,0.25098],[173.7,94.1499616],[173.56,28.23917433]],[[173.8,23.776884],[173.81,24.2659904],[173.84,16.4472],[173.86,21.3535155],[173.88,17.51]]]
["bitfinex","SOLUSD",1729754033596,[[173.68,18.5124904],[173.64,0.1],[173.63,16.2218],[173.62,6.4356],[173.61,3.04565425]],[[173.71,23.776884],[173.74,30.8991904],[173.78,30.9135],[173.8,91.4599616],[173.81,28.868]]]
["bitfinex","SOLUSD",1729754102471,[[173.59,20.25098],[173.58,6.6629],[173.53,70.1898146],[173.5,86.94059817],[173.39,28.21659457]],[[173.68,23.776884],[173.69,40.7759904],[173.72,6.5457],[173.76,0.2],[173.78,46.0628]]]
["bitfinex","SOLUSD",1729754114083,[[173.63,18.5124904],[173.59,20.25098],[173.57,0.2],[173.5,80.95050807],[171.77,0.1]],[[173.69,24.2700904],[173.72,6.5457],[173.73,16.5062],[173.76,0.1],[173.86,29.22968615]]]
["bitfinex","SOLUSD",1729754151397,[[173.8,18.5124904],[173.75,0.1],[173.7,90.5641616],[173.69,0.1],[173.68,85.99528834]],[[173.86,0.6071155],[173.87,20.0],[173.88,6.3676],[173.89,21.36773428],[173.9,14.3761]]]
["bitfinex","SOLUSD",1729754220665,[[173.78,18.49902354],[173.75,25.59548064],[173.73,6.00501728],[173.72,0.1],[173.69,70.0]],[[173.84,18.49902354],[173.86,6.3589155],[173.89,15.4447],[173.9,73.99609416],[173.92,6.5781]]]
["bitfinex","SOLUSD",1729754234978,[[173.75,18.62451354],[173.7,74.09609416],[173.69,0.1],[171.02,0.2],[154.33,6.50023737]],[[173.8,18.49902354],[173.82,5.753],[173.83,22.7706],[173.86,14.9866155],[173.87,0.1]]]
["bitfinex","SOLUSD",1729754278107,[[173.85,18.62451354],[173.82,2.9868651],[173.8,74.09609416],[173.79,0.1],[173.42,75.06279008]],[[173.86,0.6071155],[173.9,18.49902354],[173.92,15.7054],[173.93,5.7495],[173.94,6.4346]]]
["bitfinex","SOLUSD",1729754364409,[[173.85,18.49902354],[173.8,74.09609416],[173.78,0.1],[173.77,30.22726336],[173.74,70.0]],[[173.86,0.6071155],[173.92,15.5434],[173.97,5.8484],[173.98,0.1],[174.0,14.3685]]]
["bitfinex","SOLUSD",1729754397435,[[173.82,18.49902354],[173.77,21.25614699],[173.76,5.97018243],[173.75,0.1],[173.64,28.39940878]],[[173.86,0.6071155],[173.87,18.49902354],[173.9,6.5331],[173.91,5.7504],[173.92,15.5434]]]
["bitfinex","SOLUSD",1729754446508,[[173.85,18.49902354],[173.83,2.96782342],[173.8,74.09609416],[173.78,0.1],[173.76,21.84661203]],[[173.86,0.6071155],[173.9,15.7389],[173.92,6.0183],[173.93,18.49902354],[173.94,5.7491]]]
["bitfinex","SOLUSD",1729754539674,[[173.84,18.49902354],[173.76,6.50441203],[173.75,0.1],[173.74,16.5407],[173.73,0.1]],[[173.85,15.6307],[173.87,6.4578],[173.89,18.49902354],[173.9,5.7504],[173.91,5.97307847]]]
["bitfinex","SOLUSD",1729754558402,[[173.82,18.49902354],[173.75,24.127864],[173.74,19.50546582],[173.72,12.52588895],[173.68,6.89803061]],[[173.87,12.2092],[173.88,18.49902354],[173.89,15.6307],[173.91,0.1],[173.92,6.07266834]]]
["bitfinex","SOLUSD",1729754648051,[[173.64,18.49902354],[173.57,16.2535],[173.54,6.2632],[173.53,0.2],[173.52,26.95040759]],[[173.69,34.14042354],[173.7,6.026],[173.71,0.1],[173.73,0.1],[173.8,103.76588392]]]
["bitfinex","SOLUSD",1729754685733,[[173.7,18.49902354],[173.64,0.25098],[173.63,18.53963972],[173.62,6.0183],[173.61,0.1]],[[173.76,23.902374],[173.77,16.3871],[173.79,6.3964],[173.8,17.27],[173.9,29.02902331]]]
["bitfinex","SOLUSD",1729754717159,[[173.7,73.99609416],[173.69,18.38969813],[173.68,6.0183],[173.67,0.1],[173.52,52.22475914]],[[173.8,18.49902354],[173.81,23.776884],[173.82,16.3871],[173.83,0.1],[173.84,6.4731]]]
["bitfinex","SOLUSD",1729754777308,[[173.54,18.49902354],[173.49,19.45229918],[173.46,5.95985769],[173.45,12.00051349],[173.44,0.2]],[[173.59,18.49902354],[173.63,16.1587],[173.64,0.1],[173.65,6.6068],[173.68,23.29474283]]]
["bitfinex","SOLUSD",1729754820648,[[173.3,18.49902354],[173.29,22.96],[173.26,0.6071155],[173.24,18.65388163],[173.23,6.2222]],[[173.34,23.776884],[173.38,12.21689],[173.39,16.42],[173.48,37.15026587],[173.53,28.68450491]]]
["bitfinex","SOLUSD",1729754881989,[[173.23,46.20025782],[173.17,21.8699],[173.14,0.1],[173.11,5.18645793],[173.04,29.34752651]],[[173.27,0.12549],[173.28,58.64814182],[173.31,6.15946738],[173.32,37.29],[173.48,31.82202419]]]
["bitfinex","SOLUSD",1729754920521,[[173.52,18.62512288],[173.43,0.1],[173.42,6.4629],[173.41,15.6061],[173.4,74.50049152]],[[173.55,12.96652284],[173.56,6.4353],[173.57,18.62512288],[173.58,5.7611],[173.59,15.4717]]]
["bitfinex","SOLUSD",1729754971483,[[173.61,18.62512288],[173.56,15.5061],[173.55,6.4629],[173.53,0.1],[173.52,7.2093888]],[[173.64,23.776884],[173.66,18.62512288],[173.68,12.2093],[173.69,16.6243155],[173.7,5.93657759]]]
["bitfinex","SOLUSD",1729754989976,[[173.67,18.62512288],[173.6,74.62598152],[173.59,7.1093888],[173.58,0.1],[173.57,0.1]],[[173.69,0.6071155],[173.72,30.83312288],[173.73,16.0172],[173.75,20.3329864],[173.76,0.2]]]
["bitfinex","SOLUSD",1729755049238,[[173.65,18.5227856],[173.6,74.0911424],[173.59,15.3114],[173.56,12.15183302],[173.55,2.95821893]],[[173.68,23.776884],[173.69,6.0056],[173.7,24.2797856],[173.73,0.12549],[173.74,30.1037]]]
["bitfinex","SOLUSD",1729755093756,[[173.85,28.8931054],[173.82,0.1],[173.81,0.1],[173.8,28.8931054],[173.79,6.3251]],[[173.86,0.6071155],[173.91,28.8931054],[173.92,16.5991],[173.93,5.7496],[173.94,6.4556]]]
["bitfinex","SOLUSD",1729755127085,[[173.74,18.49411512],[173.68,0.1],[173.67,0.1],[173.63,25.30160953],[173.62,12.98465756]],[[173.78,23.776884],[173.79,21.8358],[173.8,24.50421512],[173.85,20.33246064],[173.86,0.7071155]]]
["bitfinex","SOLUSD",1729755210453,[[173.78,18.51932724],[173.74,16.6591],[173.72,6.167],[173.7,74.27730896],[173.65,5.67116904]],[[173.83,42.29621124],[173.85,0.12549],[173.86,12.8324155],[173.88,15.1717],[173.9,91.47730896]]]
["bitfinex","SOLUSD",1729755260881,[[173.79,18.51932724],[173.75,24.71130899],[173.74,2.97369225],[173.73,6.4548],[173.72,0.1]],[[173.84,18.51932724],[173.86,6.3590155],[173.9,80.29540896],[173.91,16.4632],[173.92,14.3751]]]
["bitfinex","SOLUSD",1729755325831,[[173.72,18.51932724],[173.66,0.1],[173.65,0.35098],[173.64,3.04400107],[173.55,28.42018359]],[[173.78,42.29621124],[173.8,12.0332],[173.81,15.0714],[173.83,0.1],[174.12,23.15484044]]]
["bitfinex","SOLUSD",1729755347057,[[173.69,18.51932724],[173.61,0.2],[173.6,99.62165225],[173.59,6.1288],[155.92,54.04696314]],[[173.74,24.78292724],[173.75,21.785],[173.79,0.1],[173.8,74.17730896],[173.92,34.15150336]]]
["bitfinex","SOLUSD",1729755397883,[[173.58,18.51932724],[173.51,15.1728],[173.5,83.26579735],[173.49,6.0734],[173.44,70.0]],[[173.63,42.29621124],[173.65,5.7587],[173.66,6.201],[173.68,16.7068],[173.69,0.1]]]
["bitfinex","SOLUSD",1729755490036,[[173.73,18.51932724],[173.7,16.5712],[173.68,6.1008],[173.66,6.10451163],[173.65,0.1]],[[173.77,23.776884],[173.78,18.51932724],[173.79,5.7543],[173.83,0.1],[173.84,31.751]]]
["bitfinex","SOLUSD",1729755510078,[[173.7,18.51932724],[173.68,15.8069],[173.64,0.1],[173.63,24.88],[173.62,12.36987374]],[[173.75,18.51932724],[173.76,23.776884],[173.78,5.7544],[173.79,23.1677],[173.8,74.07730896]]]
["bitfinex","SOLUSD",1729755578127,[[173.07,0.1],[173.0,0.1],[172.92,7.1458155],[172.91,0.1],[172.89,288.03371478]],[[173.15,23.776884],[173.17,26.92319282],[173.25,13.776884],[173.26,1.31575966],[173.27,0.25098]]]
["bitfinex","SOLUSD",1729755615274,[[173.28,29.075777],[173.22,20.0],[173.21,23.902374],[173.2,45.552677],[173.18,0.1]],[[173.34,52.852661],[173.35,20.0],[173.37,6.01919626],[173.38,0.1],[174.23,24.13564436]]]
["bitfinex","SOLUSD",1729755633489,[[173.63,46.37021058],[173.59,0.2],[173.52,70.0],[173.5,46.37021058],[173.49,23.776884]],[[173.72,46.37021058],[173.79,0.1],[173.8,46.47021058],[173.85,5.763],[173.88,322.86701716]]]
["bitfinex","SOLUSD",1729755657714,[[173.7,46.37021058],[173.64,0.1],[173.63,0.22549],[173.53,28.71908752],[171.9,59.84936439]],[[173.75,46.37021058],[173.78,20.0],[173.79,5.7542],[173.8,46.37021058],[173.83,14.4822]]]
["bitfinex","SOLUSD",1729755727645,[[173.78,28.90657648],[173.72,23.976884],[173.71,2.27080921],[173.61,34.7008991],[171.94,0.1]],[[173.82,28.90657648],[173.85,5.7522],[173.88,0.1],[173.89,20.6432],[173.9,34.91348729]]]
["bitfinex","SOLUSD",1729755741461,[[173.72,2.30373764],[173.7,28.90657648],[173.65,0.1],[173.64,0.69006574],[173.63,6.5835]],[[173.75,28.90657648],[173.77,5.7548],[173.8,29.00657648],[173.82,14.3833],[174.1,51.9432458]]]
["bitfinex","SOLUSD",1729755784697,[[173.63,18.52128972],[173.57,0.2],[173.54,0.61255101],[173.53,2.32278629],[173.43,28.90656739]],[[173.68,18.52128972],[173.69,5.7573],[173.74,14.4894],[173.75,6.01129007],[173.76,14.01289826]]]
["bitfinex","SOLUSD",1729755843054,[[173.5,18.52128972],[173.45,0.25098],[173.44,24.37388781],[173.43,0.6071155],[155.1,57.78564869]],[[173.55,18.52128972],[173.57,5.7614],[173.59,6.6408],[173.6,74.08515888],[173.61,16.441]]]
["bitfinex","SOLUSD",1729755864966,[[173.35,18.52128972],[173.3,74.08515888],[173.29,0.39734746],[173.28,0.1],[173.26,9.15770654]],[[173.4,24.28828972],[173.43,44.027864],[173.44,14.4145],[173.48,0.1],[173.65,70.0]]]
["bitfinex","SOLUSD",1729755944026,[[173.3,74.08515888],[173.29,44.027864],[173.28,16.3233],[173.27,6.5658],[173.12,66.47300206]],[[173.4,24.28838972],[173.41,20.0],[173.42,16.1205],[173.44,20.7745],[173.45,0.1]]]
["bitfinex","SOLUSD",1729755988967,[[173.36,0.2579121],[173.33,18.52128972],[173.28,16.2233],[173.27,8.74026083],[173.25,0.2]],[[173.4,20.12549],[173.41,22.96610897],[173.44,20.1799],[173.45,14.29326977],[173.47,44.1323]]]
["bitfinex","SOLUSD",1729756002279,[[173.36,2.3779121],[173.34,18.52128972],[173.28,16.2233],[173.27,6.4622],[173.21,75.32901896]],[[173.39,24.28868972],[173.4,35.1459],[173.44,14.5142],[173.45,14.19326977],[173.49,0.99924846]]]
["bitfinex","SOLUSD",1729756079246,[[173.33,18.52128972],[173.28,0.2],[173.27,16.1219],[173.2,74.08515888],[173.16,28.35726534]],[[173.39,18.52128972],[173.4,5.7671],[173.45,14.5135],[173.46,7.39787485],[173.49,10.35724414]]]
["bitfinex","SOLUSD",1729756125256,[[173.21,0.24],[173.2,18.52128972],[173.16,0.2],[173.15,15.18709616],[173.14,6.4288]],[[173.25,18.52128972],[173.29,0.25098],[173.3,94.08515888],[173.32,14.4241],[173.34,8.14787485]]]
["bitfinex","SOLUSD",1729756142286,[[173.28,4.69],[173.21,23.1381],[173.2,74.08515888],[173.05,50.09081211],[155.41,56.38364161]],[[173.32,18.52128972],[173.34,5.7692],[173.35,22.7893],[173.39,20.41707584],[173.4,74.28515888]]]
["bitfinex","SOLUSD",1729756223535,[[173.48,18.52128972],[173.4,74.28515888],[173.39,2.38448062],[173.36,23.8725],[155.61,55.44897022]],[[173.54,28.1596],[173.58,6.00226238],[173.6,74.28515888],[173.65,262.83595907],[173.7,3.24]]]
["bitfinex","SOLUSD",1729756268076,[[173.26,29.08021212],[173.24,15.042],[173.22,0.1],[173.21,2.47758053],[173.2,41.39665708]],[[173.31,29.08021212],[173.33,5.7694],[173.34,16.1118],[173.35,6.1122],[173.37,0.12549]]]
["bitfinex","SOLUSD",1729756299290,[[173.27,0.24],[173.25,18.60412006],[173.24,15.6678],[173.23,12.35908194],[173.2,74.51648024]],[[173.32,0.1],[173.35,20.0],[173.36,16.4696],[173.37,6.3183],[173.38,5.7676]]]
["bitfinex","SOLUSD",1729756369849,[[173.1,18.64152528],[173.05,15.2548],[173.04,6.1834],[173.03,0.1],[173.02,0.6088012]],[[173.14,0.1],[173.15,18.64152528],[173.19,25.7743],[173.2,87.21023232],[173.22,15.1269]]]
["bitfinex","SOLUSD",1729756423986,[[173.12,18.64152528],[173.06,0.1],[173.04,1.7],[173.03,6.4201],[173.02,16.9404012]],[[173.16,0.1],[173.19,16.4102],[173.2,25.12152528],[173.25,0.2],[173.26,14.4299]]]
["bitfinex","SOLUSD",1729756475808,[[173.28,29.09194354],[173.21,5.25],[173.2,29.09194354],[173.16,18.23885314],[173.15,76.3344]],[[173.3,0.1],[173.33,29.09194354],[173.34,21.6516],[173.35,6.3541],[173.39,0.1]]]
["bitfinex","SOLUSD",1729756505454,[[173.26,0.25098],[173.25,43.776884],[173.24,15.9577],[173.23,8.71977721],[173.21,5.15]],[[173.35,0.1],[173.38,40.84072658],[173.39,6.0354],[173.43,0.1],[173.44,6.00711155]]]
["bitfinex","SOLUSD",1729756552669,[[173.35,18.60612658],[173.34,0.65],[173.32,22.30855109],[173.31,6.0753],[173.3,74.42450632]],[[173.39,0.1],[173.41,18.60612658],[173.43,5.7661],[173.45,15.2009],[173.46,6.2032]]]
["bitfinex","SOLUSD",1729756593918,[[173.26,4.55],[173.25,23.776884],[173.22,2.47538543],[173.21,21.22555195],[173.08,28.82830743]],[[173.32,0.1],[173.33,18.60612658],[173.35,6.2434],[173.37,15.1715],[173.77,46.07279334]]]
["bitfinex","SOLUSD",1729756660061,[[173.2,18.60612658],[173.13,24.127864],[173.12,15.8096],[173.11,6.6295],[173.1,80.42888459]],[[173.25,18.60612658],[173.26,22.1494],[173.29,0.12549],[173.3,81.13520632],[173.41,8.0719877]]]
["bitfinex","SOLUSD",1729756701874,[[173.48,18.58102176],[173.43,15.3103],[173.4,74.52408704],[173.39,23.776884],[173.36,6.332]],[[173.53,5.88809],[173.54,40.47462176],[173.57,0.2],[173.6,88.72558704],[173.72,316.93937439]]]
["bitfinex","SOLUSD",1729756747021,[[173.55,18.58102176],[173.5,74.32408704],[173.49,21.8957],[173.48,0.1],[173.47,0.1]],[[173.6,18.58102176],[173.62,23.5106012],[173.64,0.1],[173.66,14.496],[173.78,17.469]]]
["bitfinex","SOLUSD",1729756776951,[[173.51,34.01202176],[173.5,6.5137],[173.46,0.1],[173.45,0.1],[172.47,0.17687486]],[[173.56,18.58102176],[173.59,5.7607],[173.61,6.3074],[173.62,0.6088012],[173.65,14.5967]]]
["bitfinex","SOLUSD",1729756808972,[[173.41,23.776884],[173.4,3.54],[173.38,20.0],[173.37,16.1627],[173.36,12.5916171]],[[173.44,18.58102176],[173.48,16.0532],[173.49,12.3022],[173.5,74.32408704],[173.53,0.1]]]
["bitfinex","SOLUSD",1729756853199,[[173.31,18.58102176],[173.26,5.16],[173.25,39.796884],[173.24,9.09132454],[173.22,70.0]],[[173.36,18.58102176],[173.38,21.6825],[173.39,5.7673],[173.42,0.1],[173.43,0.1]]]
["bitfinex","SOLUSD",1729756902519,[[173.59,29.00004056],[173.52,15.6517],[173.51,8.61756859],[173.5,29.00004056],[173.49,70.0]],[[173.62,0.6088012],[173.65,29.00004056],[173.68,16.1802],[173.69,6.5799],[173.71,0.2]]]
["bitfinex","SOLUSD",1729756967161,[[173.71,18.53142174],[173.69,20.0],[173.68,23.776884],[173.66,2.37784805],[173.65,0.22549]],[[173.76,18.53142174],[173.78,15.5206],[173.79,12.5470012],[173.83,0.1],[173.84,0.1]]]
["bitfinex","SOLUSD",1729757010312,[[173.77,18.53142174],[173.73,20.0],[173.72,23.776884],[173.7,74.12568696],[173.69,6.2648]],[[173.79,0.6088012],[173.83,20.0],[173.84,28.0987],[173.89,0.2],[173.9,43.1299]]]
["bitfinex","SOLUSD",1729757042715,[[173.75,18.53142174],[173.71,20.0],[173.7,98.15355096],[173.68,0.2],[173.67,18.43090883]],[[173.8,18.53142174],[173.82,6.2215],[173.83,15.8429],[173.86,0.1],[173.87,0.1]]]
["bitfinex","SOLUSD",1729757124794,[[173.67,18.53142174],[173.65,15.5048],[173.62,0.1],[173.61,12.50620765],[173.6,78.54611231]],[[173.73,18.53142174],[173.75,16.5619],[173.79,0.1],[173.8,79.97938696],[173.81,20.4007]]]
["bitfinex","SOLUSD",1729757126699,[[173.68,20.0],[173.67,18.53142174],[173.65,15.5048],[173.61,12.60620765],[173.6,74.22568696]],[[173.72,18.53142174],[173.75,16.5619],[173.76,5.7551],[173.79,0.1],[173.8,74.22568696]]]
["bitfinex","SOLUSD",1729757183140,[[173.62,18.53142174],[173.59,16.164],[173.58,6.5918],[173.54,0.1],[173.44,28.20153209]],[[173.67,18.53142174],[173.71,5.7568],[173.74,0.1],[173.75,16.2441],[173.76,20.8468]]]
["bitfinex","SOLUSD",1729757245771,[[173.63,18.53142174],[173.55,16.4043],[173.54,6.3892],[173.53,0.2],[173.5,201.1148563]],[[173.69,40.87982174],[173.71,0.2],[173.73,15.59341303],[173.8,74.12568696],[173.87,18.531422]]]
["bitfinex","SOLUSD",1729757285203,[[173.61,18.53142174],[173.59,4.35],[173.53,24.27546736],[173.52,6.571],[173.51,7.06425066]],[[173.66,18.65691174],[173.67,22.1201],[173.68,5.758],[173.69,0.1],[173.71,0.1]]]
["bitfinex","SOLUSD",1729757324546,[[173.63,18.53142174],[173.6,5.14],[173.59,23.776884],[173.58,15.2143],[173.57,6.6238]],[[173.68,18.53142174],[173.7,5.88259],[173.74,21.1002],[173.86,29.76104909],[173.87,28.809878]]]
["bitfinex","SOLUSD",1729757410904,[[173.76,18.53142174],[173.72,15.0762],[173.71,6.1648],[173.7,76.44171745],[173.69,0.1]],[[173.81,18.53142174],[173.83,22.1089],[173.84,5.7524],[173.86,0.1],[173.87,14.4786]]]
["bitfinex","SOLUSD",1729757478566,[[173.87,18.53142174],[173.84,23.776884],[173.83,15.721],[173.82,6.1767],[173.81,20.0]],[[173.92,18.53142174],[173.94,21.2021],[173.95,6.5795],[173.96,0.6088012],[173.98,14.47]]]
["bitfinex","SOLUSD",1729757492567,[[173.8,18.53142174],[173.75,18.00776671],[173.74,19.14601757],[173.73,1.0004205],[173.72,0.2]],[[173.85,18.53142174],[173.88,20.9201],[173.89,6.0664],[173.9,74.12568696],[173.92,0.1]]]
["bitfinex","SOLUSD",1729757578037,[[173.95,3.54],[173.93,2.35408413],[173.92,16.6435],[173.91,6.214],[173.9,74.12568696]],[[174.02,18.53142174],[174.05,5.7455],[174.06,0.25098],[174.07,21.5811],[174.09,0.1]]]
["bitfinex","SOLUSD",1729757611261,[[173.93,24.027864],[173.92,18.99018873],[173.91,6.314],[173.9,74.12568696],[173.89,5.99421436]],[[174.0,18.53142174],[174.07,21.5811],[174.08,0.1],[174.13,31.06716956],[174.19,28.77844359]]]
["bitfinex","SOLUSD",1729757652966,[[174.06,18.53142174],[174.0,89.41458696],[173.98,0.1],[173.96,6.1892]],[[174.1,21.1524],[174.11,18.53142174],[174.13,20.7726],[174.14,0.6088012],[174.17,0.1]]]
["bitfinex","SOLUSD",1729757724236,[[174.1,18.53142174],[174.07,4.82098],[174.06,26.07191151],[174.04,0.1],[174.01,6.5881]],[[174.14,18.76069615],[174.17,22.0865],[174.19,6.0363],[174.2,88.47718696],[174.32,11.70608965]]]
["bitfinex","SOLUSD",1729757785664,[[174.21,18.53142174],[174.16,0.1],[174.14,0.1],[174.13,16.4612],[174.12,78.71936875]],[[174.26,34.95552174],[174.27,5.7382],[174.29,6.43],[174.31,0.6088012]]]
["bitfinex","SOLUSD",1729757824785,[[174.23,28.76403356],[174.22,0.25098],[174.19,0.1],[174.18,20.1],[174.17,6.3988]],[[174.29,28.76403356],[174.31,16.7165012],[174.32,5.7366],[174.34,6.5965],[174.35,0.1]]]
["bitfinex","SOLUSD",1729757862334,[[174.16,23.53246466],[174.1,73.64985864],[174.09,0.1],[174.08,12.2848],[174.03,15.7021283]],[[174.21,24.15266466],[174.23,15.9998],[174.24,6.2324],[174.25,0.1],[174.26,14.3468]]]
["bitfinex","SOLUSD",1729757885342,[[174.15,5.12],[174.13,18.41246466],[174.1,2.29814665],[174.08,12.2848],[174.06,8.39154099]],[[174.18,18.41246466],[174.2,5.7406],[174.23,15.9998],[174.24,6.3324],[174.26,14.4468]]]
["bitfinex","SOLUSD",1729757965690,[[174.02,18.41246466],[173.94,12.3848],[173.93,8.76070465],[173.91,73.44],[173.9,97.42674264]],[[174.07,18.41246466],[174.09,25.7441],[174.1,15.0281],[174.12,20.6901],[174.13,0.1]]]
["bitfinex","SOLUSD",1729757992523,[[173.95,18.41246466],[173.91,3.44],[173.9,73.64985864],[173.87,12.1848],[173.86,6.6141]],[[173.99,38.41246466],[174.02,0.1],[174.04,29.4928],[174.05,34.9598],[174.14,57.57363106]]]
["bitfinex","SOLUSD",1729758017036,[[173.87,18.41246466],[173.84,5.99152833],[173.83,14.51523573],[173.82,6.366],[173.8,73.74985864]],[[173.91,5.7501],[173.92,18.41246466],[173.97,14.4704],[173.98,16.0156],[173.99,6.139]]]
["bitfinex","SOLUSD",1729758070156,[[174.01,18.41246466],[173.93,6.2343],[173.92,14.60450777],[172.16,0.1],[171.29,0.8088012]],[[174.05,5.7455],[174.06,18.41246466],[174.08,15.7413],[174.09,6.1429],[174.1,0.2]]]
["bitfinex","SOLUSD",1729758135626,[[173.84,18.41246466],[173.8,12.1848],[173.79,6.126],[173.78,2.27919524],[173.76,0.1]],[[173.89,18.41246466],[173.9,15.3984],[173.91,5.7503],[173.94,0.1],[173.95,14.472]]]
["bitfinex","SOLUSD",1729758202252,[[173.78,18.41246466],[173.72,12.2848],[173.71,7.2485012],[173.7,73.64985864],[173.69,2.27472887]],[[173.83,24.16526466],[173.87,16.3743],[173.89,20.7537],[173.9,73.64985864],[173.98,5.754]]]
["bitfinex","SOLUSD",1729758249601,[[173.92,18.41246466],[173.87,1.82],[173.85,44.002374],[173.84,18.3744],[155.92,54.04696314]],[[173.97,24.16056466],[174.01,16.5269],[174.02,30.32020913],[174.03,0.1],[174.14,289.41927668]]]
["bitfinex","SOLUSD",1729758290733,[[173.93,18.41246466],[173.87,24.002374],[173.86,18.1903],[173.85,0.99551176],[173.84,2.41058273]],[[173.98,24.16026466],[174.01,16.5269],[174.02,6.2723],[174.04,14.365],[174.05,28.9284]]]
["bitfinex","SOLUSD",1729758315965,[[173.78,20.0],[173.77,18.41246466],[173.75,24.77856779],[173.72,0.1],[173.71,5.02419229]],[[173.82,18.41246466],[173.86,15.4774],[173.87,6.5098],[173.9,73.64985864],[173.91,20.37628]]]
["bitfinex","SOLUSD",1729758378417,[[173.61,38.41246466],[173.56,2.44549975],[173.55,6.07554247],[173.39,287.20278308],[172.59,0.17675188]],[[173.66,18.41246466],[173.68,5.7578],[173.71,44.027864],[173.72,14.3909],[173.73,0.1]]]
["bitfinex","SOLUSD",1729758426158,[[173.77,18.41246466],[173.7,73.64985864],[173.69,0.1],[173.67,5.24],[173.66,2.37509696]],[[173.82,0.25098],[173.85,25.752],[173.86,14.3799],[173.87,6.08521276],[173.89,0.1]]]
["bitfinex","SOLUSD",1729758510657,[[173.67,18.41246466],[173.65,25.756884],[173.64,3.31689896],[173.62,0.1],[173.61,4.31959979]],[[173.72,18.41246466],[173.79,5.754],[173.8,73.74985864],[173.81,14.4837],[174.01,70.0]]]
["bitfinex","SOLUSD",1729758543300,[[173.7,18.41246466],[173.66,5.14],[173.65,25.12798754],[173.51,23.24],[155.92,54.04696314]],[[173.75,18.41246466],[173.77,5.7548],[173.8,73.64985864],[173.83,14.5825],[173.84,5.98068329]]]
["bitfinex","SOLUSD",1729758596024,[[173.69,18.41246466],[173.68,20.0],[173.64,0.1],[173.63,2.48504251],[173.5,28.53355685]],[[173.74,18.41246466],[173.77,5.7547],[173.8,73.64985864],[173.82,0.2],[173.83,14.3823]]]
["bitfinex","SOLUSD",1729758657052,[[173.78,18.41246466],[173.72,4.89],[173.71,26.17570185],[173.7,73.74985864],[173.66,20.9948128]],[[173.84,24.16486466],[173.87,24.027864],[173.88,14.3777],[173.9,89.21201084],[173.91,0.2]]]
["bitfinex","SOLUSD",1729758665767,[[173.97,18.89246466],[173.9,18.41246466],[173.89,0.1],[173.88,0.1],[173.87,26.14938745]],[[174.02,18.41246466],[174.04,5.7458],[174.06,25.96258669],[174.08,0.2],[174.09,28.7211]]]
["bitfinex","SOLUSD",1729758704211,[[173.99,24.67],[173.98,18.45888116],[173.94,0.25098],[173.93,0.1],[173.92,23.876884]],[[174.03,18.45888116],[174.06,5.7451],[174.1,73.83552464],[174.12,14.3585],[174.13,0.2]]]
["bitfinex","SOLUSD",1729758779563,[[174.02,0.67],[174.01,18.45888116],[174.0,0.99658222],[173.98,2.28955156],[173.96,0.1]],[[174.06,18.45888116],[174.09,5.7442],[174.12,0.12549],[174.13,14.3571],[174.14,0.7088012]]]
["bitfinex","SOLUSD",1729758802864,[[173.85,2.38132976],[173.84,20.0],[173.83,12.33829538],[173.82,0.2],[173.8,79.63909629]],[[173.93,18.45888116],[173.96,5.7484],[174.0,73.83552464],[174.01,14.3669],[174.03,0.2]]]
["bitfinex","SOLUSD",1729758849133,[[173.69,18.45888116],[173.66,2.35235664],[173.65,0.1],[173.63,12.33813725],[173.61,5.41528264]],[[173.74,18.45888116],[173.79,5.7541],[173.8,73.83552464],[173.82,0.1],[173.84,0.1]]]
["bitfinex","SOLUSD",1729758899066,[[173.73,18.51077814],[173.69,0.86],[173.64,2.48342492],[173.63,20.99653111],[155.82,54.51429883]],[[173.78,24.26517814],[173.83,0.1],[173.84,14.4818],[173.86,34.75000249],[176.18,118.2151252]]]
["bitfinex","SOLUSD",1729758915366,[[173.74,18.51077814],[173.72,23.51],[173.66,0.2],[173.65,2.383425],[173.63,70.99653111]],[[173.8,18.51077814],[173.86,20.331],[173.9,102.79671256],[173.98,28.55344787],[174.0,17.66934213]]]
["bitfinex","SOLUSD",1729759010257,[[173.62,18.51077814],[173.54,0.24],[173.53,0.6088012],[173.52,0.1],[173.51,20.1]],[[173.69,49.659674],[173.71,0.1],[173.72,0.1],[173.73,7.44663511],[173.84,2.98467106]]]
["bitfinex","SOLUSD",1729759042118,[[173.53,5.5188012],[173.52,18.51077814],[173.45,6.08451179],[173.44,0.1],[173.41,92.83368683]],[[173.58,18.51077814],[173.59,5.7607],[173.64,0.1],[173.65,0.1],[173.66,14.3959]]]
["bitfinex","SOLUSD",1729759064403,[[173.56,18.51077814],[173.53,0.6088012],[173.5,74.04311256],[173.49,2.36257122],[173.47,0.1]],[[173.61,18.51077814],[173.64,5.759],[173.65,0.1],[173.66,5.99104614],[173.67,1.0991152]]]
["bitfinex","SOLUSD",1729759118888,[[173.6,18.51077814],[173.54,3.75],[173.53,0.6088012],[173.5,74.14311256],[173.48,0.1]],[[173.63,5.88479],[173.64,23.902374],[173.65,18.51077814],[173.67,0.1],[173.7,74.04311256]]]
["bitfinex","SOLUSD",1729759167651,[[173.53,0.6088012],[173.48,28.99552686],[173.44,3.52],[173.42,0.1],[173.4,31.3961239]],[[173.54,29.24650686],[173.56,5.7617],[173.58,0.1],[173.6,29.09552686],[173.7,5.766]]]
["bitfinex","SOLUSD",1729759190789,[[173.53,0.6088012],[173.46,18.57113928],[173.41,0.1],[173.4,74.28455712],[173.38,2.40928242]],[[173.54,68.36130328],[173.56,0.1],[173.58,14.5031],[173.6,74.28455712],[173.71,5.766]]]
["bitfinex","SOLUSD",1729759274439,[[173.74,18.57113928],[173.68,0.1],[173.67,12.2848],[173.64,6.4123],[173.63,2.2836877]],[[173.81,21.6389],[173.84,5.97177638],[173.87,14.4792],[173.88,28.8564],[173.97,31.9817]]]
["bitfinex","SOLUSD",1729759308655,[[173.61,38.57113928],[173.6,5.14],[173.56,0.1],[173.55,12.1848],[173.54,8.76336303]],[[173.66,18.57113928],[173.68,0.12549],[173.69,22.0771],[173.71,6.4116],[173.74,14.4894]]]
["bitfinex","SOLUSD",1729759329082,[[173.53,0.6088012],[173.51,18.57113928],[173.47,24.91],[173.46,6.229],[173.45,12.1848]],[[173.56,18.57113928],[173.58,5.761],[173.59,6.1565],[173.6,16.2541],[173.63,14.62399]]]
["bitfinex","SOLUSD",1729759384748,[[173.53,0.6088012],[173.44,18.57113928],[173.42,5.14],[173.41,18.6171],[173.4,0.1]],[[173.54,72.68174042],[173.56,0.1],[173.57,5.95873728],[173.58,32.2809286],[173.59,34.96]]]
["bitfinex","SOLUSD",1729759427584,[[173.49,18.57113928],[173.47,12.1848],[173.46,6.2859],[173.44,1.47],[173.43,0.1]],[[173.55,18.69662928],[173.56,5.7618],[173.58,22.8942],[173.6,88.68555712],[173.64,31.16804595]]]
["bitfinex","SOLUSD",1729759452524,[[173.36,19.17994048],[173.33,0.1],[173.31,18.8382],[173.3,74.28455712],[173.29,0.1]],[[173.41,18.57113928],[173.45,6.4302],[173.47,5.89019],[173.49,36.65638199],[173.5,74.38455712]]]
["bitfinex","SOLUSD",1729759517777,[[173.19,19.17994048],[173.17,6.1018],[173.15,12.1848],[173.13,0.2],[173.12,8.33214151]],[[173.25,18.57113928],[173.27,5.7713],[173.28,15.2979],[173.29,6.556],[173.3,74.53553712]]]
["bitfinex","SOLUSD",1729759548105,[[173.19,0.6088012],[173.14,29.12246252],[173.07,18.26497833],[173.0,29.12246252],[155.48,5.0]],[[173.2,29.37344252],[173.22,5.7731],[173.23,16.1464],[173.26,0.1],[173.27,6.5809]]]
["bitfinex","SOLUSD",1729759588838,[[173.06,18.84095434],[173.01,0.18],[173.0,80.92943056],[172.99,12.1848],[172.97,0.1]],[[173.1,0.25098],[173.11,42.43344164],[173.12,5.7763],[173.14,6.1971],[173.15,0.1]]]
["bitfinex","SOLUSD",1729759598235,[[173.06,18.84095434],[173.01,1.63],[173.0,74.62623056],[172.99,12.1848],[172.98,0.1]],[[173.1,23.902374],[173.11,24.43315764],[173.13,15.9999],[173.14,6.1971],[173.17,6.10252477]]]
["bitfinex","SOLUSD",1729759626471,[[173.06,18.65655764],[173.0,74.62623056],[172.98,12.3692],[172.97,0.2],[172.96,6.2656]],[[173.09,16.4946],[173.11,24.90675764],[173.15,0.1],[173.16,1.09481644],[173.34,435.42285926]]]
["bitfinex","SOLUSD",1729759683605,[[172.97,0.25],[172.93,6.295],[172.88,0.2],[172.82,23.0000756],[172.8,70.0]],[[173.01,18.91295574],[173.08,0.2],[173.1,80.86980296],[173.13,26.23062219],[173.19,34.6]]]
["bitfinex","SOLUSD",1729759700944,[[172.96,29.18937692],[172.9,41.55857692],[172.89,6.495],[172.87,2.38440426],[172.79,29.03734283]],[[173.01,24.027864],[173.02,29.18937692],[173.03,27.1555],[173.07,14.6457],[173.23,312.39347091]]]
["bitfinex","SOLUSD",1729759728447,[[172.99,18.67731364],[172.91,6.2426],[172.9,87.17845456],[172.84,11.38521328],[172.83,70.0]],[[173.04,24.027864],[173.05,24.45601364],[173.07,22.4642],[173.09,0.1],[173.1,74.80925456]]]
["bitfinex","SOLUSD",1729759797942,[[173.07,18.67731364],[173.02,14.75212366],[173.01,0.1],[173.0,74.80925456],[172.99,5.15]],[[173.12,15.1048],[173.13,18.67731364],[173.14,5.7759],[173.17,6.1901],[173.19,14.4352]]]
["bitfinex","SOLUSD",1729759822069,[[173.1,18.67731364],[173.04,12.3692],[173.03,6.2624],[173.02,2.38686343],[173.0,74.70925456]],[[173.14,0.25098],[173.15,23.776884],[173.16,24.45241364],[173.17,15.1853],[173.18,6.0901]]]
["bitfinex","SOLUSD",1729759869999,[[172.86,18.67731364],[172.81,22.29979858],[172.8,93.80635456],[172.79,6.58318409],[172.75,5.62620717]],[[172.92,18.67731364],[172.93,15.4081],[172.94,5.7826],[172.98,14.4531],[172.99,6.2141]]]
["bitfinex","SOLUSD",1729759913139,[[172.82,18.67731364],[172.79,0.6139855],[172.75,0.1],[172.74,18.7794],[172.6,309.23886032]],[[172.86,0.25098],[172.87,23.776884],[172.88,24.46171364],[172.91,16.1991],[173.05,14.94]]]
["bitfinex","SOLUSD",1729759932451,[[172.61,0.6139855],[172.6,18.67731364],[172.55,0.4],[172.54,0.1],[172.52,0.1]],[[172.64,23.776884],[172.65,16.2091],[172.66,25.12891364],[172.71,0.1],[172.72,0.1]]]
["bitfinex","SOLUSD",1729759959766,[[172.61,0.6139855],[172.55,0.4],[172.52,26.46409402],[172.48,6.2634],[172.46,13.0832]],[[172.62,125.20975204],[172.64,0.1],[172.65,0.1],[172.66,14.4798],[172.69,7.97385633]]]
["bitfinex","SOLUSD",1729760031022,[[172.36,26.45455206],[172.34,6.1858],[172.31,0.2],[172.28,0.33],[172.27,0.6139855]],[[172.41,26.45455206],[172.43,0.12549],[172.44,49.701474],[172.47,15.5405],[172.48,6.4673]]]
["bitfinex","SOLUSD",1729760041732,[[172.32,26.45455206],[172.27,0.6139855],[172.26,26.45455206],[172.24,0.1],[172.23,0.1]],[[172.38,26.45455206],[172.39,20.0],[172.41,22.503],[172.42,0.1],[172.44,26.45455206]]]
["bitfinex","SOLUSD",1729760077060,[[172.43,42.28436704],[172.4,0.48],[172.37,20.2],[172.35,55.88156704],[172.34,2.3954734]],[[172.49,42.28436704],[172.52,0.25098],[172.53,16.5327],[172.55,0.2],[172.63,28.50237254]]]
["bitfinex","SOLUSD",1729760113697,[[172.27,0.6139855],[172.24,26.4185923],[172.21,6.6477],[172.17,40.1157923],[172.16,0.1]],[[172.28,24.027864],[172.29,26.4185923],[172.31,15.2111],[172.34,0.2],[172.55,293.09976305]]]
["bitfinex","SOLUSD",1729760132124,[[172.24,26.4185923],[172.22,6.0094],[172.21,14.2112],[172.18,0.1],[172.17,26.5185923]],[[172.3,26.4185923],[172.33,6.5246],[172.35,42.6430923],[172.36,0.1],[172.37,0.1]]]
["bitfinex","SOLUSD",1729760183743,[[172.56,42.39410966],[172.51,6.6213],[172.49,0.1],[172.48,14.2112],[172.41,72.39581581]],[[172.61,42.39410966],[172.62,0.12549],[172.63,5.7927],[172.67,6.5158],[172.69,25.00066116]]]
["bitfinex","SOLUSD",1729760213071,[[172.47,26.4218376],[172.41,0.1],[172.4,0.1],[172.35,26.4218376],[172.32,2.37048567]],[[172.53,26.4218376],[172.59,6.13834056],[172.6,1.09828243],[172.66,11.7],[172.67,37.05394438]]]
["bitfinex","SOLUSD",1729760224590,[[172.47,26.4218376],[172.41,0.1],[172.4,0.1],[172.36,1.82],[172.35,26.4218376]],[[172.52,23.902374],[172.53,26.4218376],[172.56,14.4877],[172.59,29.0712],[172.9,22.97874792]]]
["bitfinex","SOLUSD",1729760277860,[[172.3,26.4218376],[172.26,26.4218376],[172.25,20.8976],[172.24,0.1],[172.17,8.40109771]],[[172.36,26.4218376],[172.38,6.445],[172.39,16.4938],[172.43,29.1985],[172.47,2.3863889]]]
["bitfinex","SOLUSD",1729760319366,[[172.3,16.94575552],[172.26,67.78302208],[172.25,0.1],[172.24,0.1],[172.23,20.0]],[[172.37,40.97361952],[172.4,16.2653],[172.41,7.21808945],[172.43,0.1],[172.44,67.78302208]]]
["bitfinex","SOLUSD",1729760350704,[[172.3,16.94575552],[172.22,14.2112],[172.21,6.8522],[172.19,2.3286182],[172.12,70.0]],[[172.33,15.162],[172.37,6.4541],[172.41,0.2],[172.5,29.50754195],[172.54,5.95449655]]]
["bitfinex","SOLUSD",1729760408755,[[172.16,26.5710265],[172.08,26.5710265],[172.07,0.1],[172.06,6.4431],[172.05,15.8963]],[[172.22,26.5710265],[172.23,15.9346],[172.24,6.1154],[172.25,0.1],[172.26,26.6710265]]]
["bitfinex","SOLUSD",1729760441667,[[172.01,26.5710265],[171.94,15.582],[171.93,6.5737],[171.92,0.7139855],[171.9,26.5710265]],[[172.05,23.776884],[172.06,6.6105],[172.07,26.5710265],[172.09,1.01075328],[172.11,0.2]]]
["bitfinex","SOLUSD",1729760448270,[[171.92,0.6139855],[171.9,15.0074],[171.89,6.193],[171.86,1.11075328],[171.76,70.0]],[[172.0,13.41100325],[172.01,37.18788725],[172.02,0.12549],[172.05,15.9834],[172.07,0.1]]]
["bitfinex","SOLUSD",1729760495517,[[172.12,42.46658018],[172.08,42.46658018],[172.06,0.1],[172.05,15.6115],[171.94,99.13391479]],[[172.18,66.36895418],[172.2,6.1403],[172.22,16.2361],[172.24,0.1],[172.25,0.1]]]
["bitfinex","SOLUSD",1729760524140,[[172.04,26.56811542],[171.99,42.29401542],[171.97,0.1],[171.95,0.1],[170.22,0.1]],[[172.08,24.027864],[172.09,49.48721542],[172.12,1.00775154],[172.14,0.2],[172.32,18.73785946]]]
["bitfinex","SOLUSD",1729760547841,[[171.75,42.57550032],[171.74,0.6139855],[171.71,15.0536],[171.69,6.4387],[171.67,0.1]],[[171.79,0.12549],[171.8,23.902374],[171.81,42.57550032],[171.84,22.6657],[171.86,0.2]]]
["bitfinex","SOLUSD",1729760591595,[[171.52,42.75596804],[171.46,0.1],[171.45,49.41616804],[171.44,16.5624],[171.4,0.6139855]],[[171.59,6.0651],[171.61,1.0078002],[171.62,15.8304],[171.65,0.2],[171.71,2.38897595]]]
["bitfinex","SOLUSD",1729760639042,[[171.6,26.6823053],[171.57,6.5927],[171.56,0.1],[171.55,0.1],[171.54,43.2447053]],[[171.66,26.6823053],[171.7,20.25098],[171.71,23.776884],[171.72,26.6823053],[171.73,1.1093453]]]
["bitfinex","SOLUSD",1729760675148,[[171.4,0.6139855],[171.34,26.70672638],[171.27,0.1],[171.26,0.1],[171.22,0.6139855]],[[171.41,24.027864],[171.45,0.2],[171.46,22.2123],[171.49,6.80791051],[171.5,11.7]]]
["bitfinex","SOLUSD",1729760690474,[[171.38,26.70672638],[171.32,0.1],[171.31,6.1092],[171.29,0.1],[171.28,16.4601]],[[171.4,0.0999562],[171.43,20.0],[171.44,26.70672638],[171.45,6.1623],[171.46,16.0919]]]
["bitfinex","SOLUSD",1729760714595,[[171.22,17.1005855],[171.21,6.4474],[171.17,0.1],[171.13,0.1],[171.09,6.00276696]],[[171.31,26.70672638],[171.35,15.0553],[171.36,26.80672638],[171.37,6.6767],[171.38,1.00982048]]]
["bitfinex","SOLUSD",1729760744658,[[171.17,42.83805418],[171.09,48.85008191],[171.08,6.3172],[171.06,15.6241],[171.05,0.6139855]],[[171.23,20.0],[171.24,42.83805418],[171.25,21.7053],[171.26,0.1],[171.27,0.1]]]
["bitfinex","SOLUSD",1729760784468,[[171.17,42.86771202],[171.13,0.1],[171.12,22.586],[171.11,0.1],[171.09,42.86771202]],[[171.23,42.86771202],[171.31,7.58357437],[171.32,15.2296],[171.33,12.66117115],[171.34,0.2]]]
["bitfinex","SOLUSD",1729760824511,[[171.44,42.86771202],[171.38,0.1],[171.37,0.1],[171.36,58.56231202],[171.32,6.0626]],[[171.5,42.86771202],[171.52,22.5599],[171.54,42.86771202],[171.57,0.1],[171.59,0.1]]]
["bitfinex","SOLUSD",1729760852840,[[171.72,42.86771202],[171.69,0.1],[171.68,0.1],[171.66,20.0],[171.65,6.51208]],[[171.77,42.86771202],[171.78,5.8215],[171.79,15.2268],[171.82,6.302],[171.88,1.21249024]]]
["bitfinex","SOLUSD",1729760882367,[[171.75,26.64159822],[171.7,0.1],[171.69,0.1],[171.66,22.1366],[171.63,26.64159822]],[[171.8,32.46229822],[171.81,6.4267],[171.83,0.6139855],[171.84,16.6312],[171.85,14.5476]]]
["bitfinex","SOLUSD",1729760901671,[[171.99,42.5763897],[171.97,0.1],[171.96,0.1],[171.95,6.1863],[171.93,16.0229]],[[172.0,0.6139855],[172.07,27.09999485],[172.14,20.5836],[172.15,16.1941],[172.16,0.1]]]
["bitfinex","SOLUSD",1729760957048,[[172.29,42.46010372],[172.24,0.1],[172.23,0.1],[172.22,6.0513],[172.21,16.48]],[[172.34,42.46010372],[172.35,6.1248255],[172.38,20.8209],[172.39,16.272],[172.41,0.1]]]
["bitfinex","SOLUSD",1729760983752,[[172.26,26.48047262],[172.21,0.1],[172.2,16.3309],[172.19,0.1],[172.18,23.776884]],[[172.3,5.8038],[172.31,26.48047262],[172.33,6.1837],[172.34,15.438],[172.35,14.8278255]]]
["bitfinex","SOLUSD",1729761038599,[[172.09,66.21686232],[172.06,0.35098],[172.04,0.1],[172.0,2.32712446],[171.97,7.37709708]],[[172.15,42.43997832],[172.17,5.8084],[172.2,14.618],[172.21,22.3949],[172.24,0.1]]]
["bitfinex","SOLUSD",1729761079631,[[172.06,26.53510712],[172.03,15.3471],[172.01,0.2],[172.0,6.1431],[155.51,55.91630592]],[[172.12,26.53510712],[172.14,5.8092],[172.17,26.53510712],[172.18,14.6199],[172.19,0.1]]]
["bitfinex","SOLUSD",1729761089016,[[171.96,21.26468023],[171.93,21.26468023],[171.92,0.29156],[171.9,21.26468023],[171.89,0.1]],[[171.98,21.26468023],[172.01,21.26468023],[172.03,5.8131],[172.04,6.2391],[172.05,0.1]]]
["bitfinex","SOLUSD",1729761143302,[[172.33,26.49533962],[172.3,15.6334],[172.27,0.2],[172.26,26.49533962],[172.24,70.0]],[[172.35,0.3224255],[172.37,26.49533962],[172.4,5.8004],[172.41,6.0693],[172.43,16.2989]]]
["bitfinex","SOLUSD",1729761179737,[[172.24,26.49533962],[172.18,0.2],[172.17,50.52320362],[172.16,16.59402347],[172.08,30.64924637]],[[172.29,26.49533962],[172.32,27.6559],[172.35,26.81776512],[172.36,14.6046],[172.37,0.1]]]
["bitfinex","SOLUSD",1729761218672,[[172.22,26.49533962],[172.19,20.0],[172.17,26.59533962],[172.16,15.3673],[172.15,8.55116534]],[[172.28,26.49533962],[172.29,22.3096],[172.3,5.8038],[172.33,0.12549],[172.35,26.91776512]]]
["bitfinex","SOLUSD",1729761285020,[[172.25,26.49198224],[172.22,15.8042],[172.18,0.2],[172.17,48.62795482],[172.16,8.51350503]],[[172.3,26.49198224],[172.35,49.61930774],[172.36,0.1],[172.37,21.53449274],[172.46,28.9931]]]
["bitfinex","SOLUSD",1729761293137,[[172.26,16.95227672],[172.19,24.127864],[172.18,18.66575457],[172.17,89.94507946],[172.14,70.0]],[[172.31,16.95227672],[172.35,28.8296255],[172.36,0.1],[172.37,7.03069274],[172.4,0.1]]]
["bitfinex","SOLUSD",1729761334279,[[172.26,26.51350308],[172.17,33.46961624],[172.16,6.295],[172.14,88.48404656],[172.1,0.12549]],[[172.31,26.51350308],[172.32,21.3105],[172.34,6.2166],[172.35,0.3224255],[172.36,14.7046]]]
["bitfinex","SOLUSD",1729761407864,[[172.5,16.9367476],[172.48,0.08],[172.45,15.1934],[172.44,67.7469904],[172.41,14.53691551]],[[172.53,0.6139855],[172.54,16.9367476],[172.56,5.7952],[172.58,6.1839],[172.59,15.4449]]]
["bitfinex","SOLUSD",1729761428475,[[172.11,26.42843294],[172.1,21.67],[172.08,0.1],[172.06,0.1],[171.98,1.0034618]],[[172.17,26.42843294],[172.25,0.2],[172.26,26.42843294],[172.29,26.5407],[172.3,15.2975]]]
["bitfinex","SOLUSD",1729761456704,[[172.13,26.42843294],[172.08,26.42843294],[172.07,6.3452],[172.06,35.9102],[170.31,0.1]],[[172.18,26.42843294],[172.19,6.2773],[172.2,5.8073],[172.23,16.1661],[172.24,0.1]]]
["bitfinex","SOLUSD",1729761509966,[[172.52,70.45629694],[172.51,7.78080235],[172.49,0.2],[172.48,1.15910087],[172.47,15.6032]],[[172.53,0.6139855],[172.62,26.42843294],[172.64,21.9156],[172.65,6.6615],[172.68,6.23874433]]]
["bitfinex","SOLUSD",1729761565291,[[172.41,26.42843294],[172.35,26.42843294],[172.34,0.2],[172.33,2.3520088],[172.32,20.0]],[[172.46,26.42843294],[172.48,22.0997],[172.52,0.1],[172.53,41.63281844],[172.65,5.812]]]
["bitfinex","SOLUSD",1729761605845,[[172.37,16.9164514],[172.36,20.0],[172.31,23.776884],[172.3,0.1],[172.29,0.1]],[[172.45,22.2338],[172.47,6.03246178],[172.48,0.2],[172.49,14.4936],[172.53,0.6139855]]]
["bitfinex","SOLUSD",1729761632761,[[172.21,28.27173376],[172.19,15.4768],[172.17,6.1106],[172.16,0.1],[172.15,12.5651044]],[[172.26,26.44173376],[172.32,5.8032],[172.33,6.7271],[172.35,41.76783376],[172.45,29.96345975]]]
["bitfinex","SOLUSD",1729761653471,[[172.18,26.44173376],[172.17,20.0],[172.13,22.4218],[172.1,6.22649539],[170.4,0.1]],[[172.23,26.44173376],[172.26,5.8054],[172.27,22.37459039],[172.28,0.1],[172.29,6.2595]]]
["bitfinex","SOLUSD",1729761694098,[[171.96,26.44173376],[171.92,0.6139855],[171.9,43.06463376],[171.88,12.20569539],[171.86,6.63860901]],[[172.01,26.44173376],[172.06,6.0119],[172.08,38.80118541],[172.09,16.6117],[172.36,30.71353448]]]
["bitfinex","SOLUSD",1729761735630,[[171.92,0.6139855],[171.83,26.53874682],[171.8,22.2026],[171.76,2.37704671],[171.75,0.1]],[[171.93,56.48291082],[171.94,16.3273],[171.95,6.5815],[171.98,14.5368],[171.99,26.53874682]]]
["bitfinex","SOLUSD",1729761782354,[[171.57,43.47083232],[171.56,6.2612],[171.5,2.03],[171.49,20.0],[171.45,98.88897553]],[[171.63,26.53874682],[171.66,29.602384],[171.68,0.1],[171.69,0.35098],[171.95,14.77076832]]]
["bitfinex","SOLUSD",1729761810755,[[171.57,0.6139855],[171.49,42.67990256],[171.45,42.67990256],[171.42,1.00249467],[171.38,23.70383176]],[[171.58,92.63586656],[171.61,21.8014],[171.62,0.1],[171.63,57.24610256],[171.64,29.1312]]]
["bitfinex","SOLUSD",1729761835397,[[171.66,42.67990256],[171.6,0.1],[171.57,0.7139855],[171.55,15.6078],[171.54,42.67990256]],[[171.72,48.50330256],[171.73,22.5647],[171.76,14.656],[171.77,0.1],[171.79,1.00173626]]]
["bitfinex","SOLUSD",1729761852313,[[171.82,16.2641],[171.81,42.67990256],[171.78,6.5832]],[[171.96,15.1673],[171.98,6.4175],[172.0,0.1]]]
["bitfinex","SOLUSD",1729761900259,[[171.57,0.6139855],[171.5,0.1],[171.46,0.1],[171.43,22.3154],[171.41,70.0]],[[171.68,66.65429588],[171.69,6.1193],[171.71,15.0818],[171.72,63.10833188],[171.76,29.1111]]]
["bitfinex","SOLUSD",1729761942684,[[171.53,42.62643188],[171.52,6.5635],[171.49,0.2],[171.46,15.5606],[155.51,55.91630592]],[[171.6,42.62643188],[171.63,5.8265],[171.65,6.1185],[171.67,15.1106],[171.68,0.1]]]
["bitfinex","SOLUSD",1729762020367,[[171.63,17.08350938],[171.58,15.2776],[171.57,6.2414],[171.54,68.33403752],[171.53,7.14248858]],[[171.69,17.08350938],[171.7,24.027864],[171.71,21.0918],[171.73,6.5154],[171.75,14.556]]]
["bitfinex","SOLUSD",1729762049303,[[171.82,8.54175469],[171.81,8.54175469],[171.75,0.2],[171.72,92.97156837],[171.69,7.66385532]],[[171.88,0.25098],[171.89,5.8177],[171.9,15.6318],[171.91,6.5057],[172.09,29.77755669]]]
["bitfinex","SOLUSD",1729762078464,[[171.57,26.67821922],[171.53,23.776884],[171.52,22.3315443],[171.51,16.6691],[171.5,6.3225]],[[171.63,26.67821922],[171.69,22.3023],[171.71,0.1],[171.72,26.77821922],[171.8,18.75416019]]]
["bitfinex","SOLUSD",1729762140072,[[171.68,26.67821922],[171.63,28.98150782],[171.61,16.7758],[171.6,6.3684],[171.55,1.83]],[[171.74,26.67821922],[171.75,0.12549],[171.76,21.6291],[171.79,6.6145],[171.8,21.60636019]]]
["bitfinex","SOLUSD",1729762149386,[[171.58,26.67821922],[171.57,15.0481],[171.56,6.2107],[171.54,13.53910961],[171.53,1.00879718]],[[171.64,26.67821922],[171.68,16.3545],[171.69,29.726774],[171.71,6.0759],[171.72,26.77821922]]]
["bitfinex","SOLUSD",1729762204803,[[171.63,17.07990554],[171.58,15.0604],[171.56,6.1416],[171.55,0.1],[171.54,70.77326794]],[[171.68,0.25098],[171.69,22.90440554],[171.72,22.7774],[171.73,7.15582108],[171.83,11.7]]]
["bitfinex","SOLUSD",1729762274249,[[171.71,17.07990554],[171.65,0.08],[171.64,0.2],[171.63,84.09002216],[171.62,6.2481]],[[171.77,17.07990554],[171.79,22.2857],[171.8,6.5981],[171.83,0.2],[171.86,14.5475]]]
["bitfinex","SOLUSD",1729762296981,[[171.6,42.70569024],[171.56,15.417],[171.55,6.0642],[171.54,42.70569024],[171.53,0.1]],[[171.66,42.70569024],[171.69,12.0365],[171.7,16.5683],[171.72,42.80569024],[171.75,15.56914339]]]
["bitfinex","SOLUSD",1729762336293,[[171.82,42.70569024],[171.77,23.876884],[171.76,22.9799],[171.75,2.33319254],[171.72,42.70569024]],[[171.88,42.70569024],[171.9,0.25098],[171.91,5.8172],[171.94,14.5399],[171.95,22.5087]]]
["bitfinex","SOLUSD",1729762390927,[[171.57,26.61124604],[171.56,22.6351],[171.55,1.01083026],[171.53,2.41139009],[171.5,0.2]],[[171.63,26.61124604],[171.66,5.8254],[171.7,6.43188],[171.71,0.2],[171.72,56.79304604]]]
["bitfinex","SOLUSD",1729762404052,[[171.43,8.54216089],[171.42,8.54216089],[171.4,22.8209855],[171.36,68.43728712],[171.35,0.1]],[[171.49,17.08432178],[171.5,0.12549],[171.53,5.8299],[171.54,68.33728712],[171.55,6.84949]]]
["bitfinex","SOLUSD",1729762438455,[[171.24,26.73712038],[171.19,15.4962],[171.18,32.81492038],[171.16,0.2],[171.15,2.40734853]],[[171.29,26.98810038],[171.31,5.8374],[171.32,21.48745005],[171.33,6.2096],[171.34,0.2]]]
["bitfinex","SOLUSD",1729762502306,[[171.51,26.73712038],[171.5,15.5924],[171.48,6.2188],[171.46,2.35174064],[171.45,26.93712038]],[[171.56,0.25098],[171.57,26.73712038],[171.58,5.8282],[171.61,6.0701],[171.67,2.39625977]]]
["bitfinex","SOLUSD",1729762517806,[[171.45,26.73712038],[171.42,22.3503],[171.41,0.1],[171.4,0.1],[171.36,27.74917086]],[[171.51,26.98810038],[171.55,5.8292],[171.59,0.2],[171.6,12.61308713],[171.8,2.97284321]]]
["bitfinex","SOLUSD",1729762549841,[[171.44,26.73712038],[171.39,23.876884],[171.38,22.0773],[171.37,2.48393464],[171.29,99.76230328]],[[171.47,0.12549],[171.48,0.12549],[171.49,26.73712038],[171.53,21.6365],[171.55,14.6736]]]
["bitfinex","SOLUSD",1729762630418,[[171.34,26.71707636],[171.27,33.19437636],[171.26,15.4066],[171.24,9.80584807],[155.41,56.38364161]],[[171.39,26.71707636],[171.43,11.9539],[171.45,49.5004128],[171.46,14.6806],[171.52,9.44586805]]]
["bitfinex","SOLUSD",1729762647696,[[171.4,26.71707636],[171.36,26.71707636],[171.35,0.2],[171.33,15.849],[155.51,55.91630592]],[[171.45,0.12549],[171.46,26.71707636],[171.49,5.8314],[171.5,15.4824],[171.51,6.2697]]]
["bitfinex","SOLUSD",1729762690926,[[171.22,0.6139855],[171.15,26.71707636],[171.13,6.29364611],[171.12,21.6724],[171.11,2.39795097]],[[171.23,0.12549],[171.27,21.3472],[171.28,6.2528],[171.32,0.1],[171.35,8.41510801]]]
["bitfinex","SOLUSD",1729762735768,[[171.18,26.84884368],[171.14,0.09],[171.13,0.2],[171.12,6.5074],[171.11,15.2152]],[[171.24,26.97433368],[171.27,21.3819],[171.29,6.0543],[171.31,0.1],[171.41,35.0122]]]
["bitfinex","SOLUSD",1729762757289,[[171.26,26.799579],[171.2,23.876884],[171.19,6.7525],[171.18,43.322379],[171.12,75.94497751]],[[171.33,6.0889],[171.35,15.0355],[171.36,7.07164695],[171.38,0.1],[171.39,0.1]]]
["bitfinex","SOLUSD",1729762830931,[[171.13,17.16424392],[171.12,0.2],[171.09,15.3418],[171.08,6.4401],[171.07,0.1]],[[171.17,0.12549],[171.18,17.28973392],[171.21,5.8408],[171.22,16.0978],[171.45,40.99966374]]]
["bitfinex","SOLUSD",1729762869573,[[171.07,26.81883192],[171.0,50.59571592],[170.99,12.48161226],[170.96,8.98497751],[170.94,6.13345706]],[[171.1,0.2],[171.13,26.94432192],[171.15,21.23279],[171.19,0.1],[171.3,29.1901]]]
["bitfinex","SOLUSD",1729762881361,[[171.01,26.81883192],[170.97,5.97958748],[170.95,17.46562562],[170.93,6.4932],[170.92,6.08103076]],[[171.04,0.1],[171.05,0.1],[171.06,26.81883192],[171.08,15.3463],[171.1,5.8445]]]
["bitfinex","SOLUSD",1729762944634,[[171.21,26.8465977],[171.16,1.84],[171.14,15.5777],[171.13,6.0344],[171.1,29.78868259]],[[171.24,0.1],[171.25,0.1],[171.28,15.5621],[171.29,6.2814],[171.34,0.2]]]
["bitfinex","SOLUSD",1729763004476,[[171.23,17.16311666],[171.18,73.31116209],[171.15,15.094],[171.14,6.107],[171.11,99.77640244]],[[171.26,0.1],[171.28,32.39841666],[171.31,12.4321],[171.35,21.76194421]]]
["bitfinex","SOLUSD",1729763028410,[[171.18,23.776884],[171.17,26.80971822],[171.11,6.17537574],[171.1,6.07091569],[171.08,70.0]],[[171.22,0.1],[171.23,26.80971822],[171.24,0.1],[171.28,12.4286],[171.29,15.1925]]]
["bitfinex","SOLUSD",1729763099863,[[170.99,17.1786441],[170.97,9.375743],[170.96,5.44578685],[170.94,15.9977],[170.93,6.1022]],[[171.02,0.1],[171.03,0.1],[171.05,17.1786441],[171.08,5.8452],[171.09,84.1043764]]]
["bitfinex","SOLUSD",1729763133968,[[171.28,26.80136348],[171.21,23.776884],[171.19,0.2],[171.18,26.80136348],[171.17,19.55338276]],[[171.34,26.80136348],[171.37,18.24461571],[171.38,15.7947],[171.39,7.27097208],[171.45,27.81324325]]]
["bitfinex","SOLUSD",1729763143089,[[171.22,23.776884],[171.21,26.80136348],[171.16,0.15],[171.15,9.23978998],[171.14,0.1]],[[171.26,26.80136348],[171.3,0.12549],[171.32,5.8372],[171.33,0.1],[171.34,0.1]]]
["bitfinex","SOLUSD",1729763198725,[[171.23,26.80136348],[171.19,1.77],[171.18,26.80136348],[171.16,20.35098],[171.15,45.75889947]],[[171.27,15.9857],[171.28,26.80136348],[171.29,6.0882],[171.32,5.8371],[171.33,0.1]]]
["bitfinex","SOLUSD",1729763236848,[[171.22,26.75426792],[171.2,0.1],[171.19,6.09417256],[171.18,48.96326792],[171.16,70.0]],[[171.28,26.75426792],[171.33,6.5265],[171.34,15.6736],[171.36,32.58996792],[171.37,0.4265771]]]
["bitfinex","SOLUSD",1729763305501,[[171.12,46.80343456],[171.09,2.91962167],[171.08,16.1932],[171.07,6.3075],[144.91,0.5]],[[171.18,26.80343456],[171.22,5.8405],[171.24,22.9147],[171.26,14.5983],[171.46,70.0]]]
["bitfinex","SOLUSD",1729763327325,[[171.08,26.09395331],[171.07,25.78119441],[171.03,5.23398214],[171.02,0.2],[171.01,6.4379097]],[[171.13,26.80343456],[171.18,26.80343456],[171.21,5.9407],[171.22,16.2422],[171.26,14.5977]]]
["bitfinex","SOLUSD",1729763363846,[[171.12,26.80343456],[171.07,3.24876961],[171.06,20.2],[171.05,5.23398214],[170.98,29.47074165]],[[171.17,26.80343456],[171.2,16.6276],[171.22,6.0142],[171.24,0.2],[171.36,29.1784]]]
["bitfinex","SOLUSD",1729763405781,[[171.29,26.80343456],[171.23,1.84],[171.18,45.10335771],[171.17,6.5147],[171.15,104.68466921]],[[171.35,26.80343456],[171.37,0.2265771],[171.38,22.383],[171.39,0.1],[171.48,50.64485738]]]
["bitfinex","SOLUSD",1729763421177,[[171.3,26.80343456],[171.28,1.69],[171.25,18.917589],[171.24,6.3218],[171.23,0.1]],[[171.36,26.80343456],[171.39,7.06961629],[171.4,22.1883],[171.41,5.8342],[171.43,0.1]]]
["bitfinex","SOLUSD",1729763451218,[[171.43,26.72976858],[171.38,15.5624],[171.37,33.79351492],[171.36,28.41976858],[171.32,23.321385]],[[171.49,26.72976858],[171.54,33.16094138],[171.55,0.1],[171.56,6.2247],[171.57,15.2555]]]
["bitfinex","SOLUSD",1729763517257,[[171.23,26.73133682],[171.18,42.47893682],[171.17,6.5563],[171.16,0.1],[171.15,2.90829722]],[[171.29,26.73133682],[171.3,6.0086],[171.34,21.5734],[171.36,26.73133682]]]
["bitfinex","SOLUSD",1729763531684,[[171.21,26.73133682],[171.2,0.29],[171.15,0.2],[171.14,8.37907034],[171.13,22.66957383]],[[171.27,26.73133682],[171.29,6.3194],[171.31,16.6201],[171.35,14.6903],[171.54,13.0089796]]]
["bitfinex","SOLUSD",1729763587710,[[171.3,26.73133682],[171.26,0.34],[171.23,0.2],[171.2,18.52809386],[144.79,128.57128466]],[[171.36,26.73133682],[171.38,6.1054],[171.39,5.8349],[171.4,15.8086],[171.42,0.2]]]
["bitfinex","SOLUSD",1729763626733,[[171.4,26.84133682],[171.39,15.3679],[171.36,26.73133682],[171.35,0.1],[171.34,0.1]],[[171.46,26.73133682],[171.49,6.2985],[171.5,16.2726],[171.52,6.0304],[171.53,7.06377717]]]
["bitfinex","SOLUSD",1729763650526,[[171.47,0.12],[171.43,6.5543],[171.42,15.8592],[171.39,0.2],[171.37,70.0]],[[171.54,0.6016728],[171.57,5.8286],[171.59,21.4817],[171.6,0.1],[171.63,86.02644562]]]
["bitfinex","SOLUSD",1729763723386,[[171.49,17.11014762],[171.44,1.7],[171.43,24.027864],[171.41,6.2091],[169.67,0.1]],[[171.54,17.21182042],[171.55,21.5282],[171.58,5.8282],[171.6,0.1],[171.61,0.1]]]
["bitfinex","SOLUSD",1729763759276,[[171.53,17.11014762],[171.46,0.1],[171.45,83.71639048],[171.44,6.3495],[171.43,70.12549]],[[171.54,0.1016728],[171.59,17.11014762],[171.6,5.8275],[171.63,90.66259048],[171.64,0.2]]]
["bitfinex","SOLUSD",1729763773004,[[171.45,17.11014762],[171.39,1.01248182],[171.38,0.2],[171.36,161.39139048],[171.3,29.59601879]],[[171.51,17.11014762],[171.53,22.8133],[171.54,5.9312728],[171.56,0.1],[171.57,0.1]]]
["bitfinex","SOLUSD",1729763827138,[[171.53,17.11014762],[171.51,2.3323711],[171.5,3.00468021],[171.49,15.7438],[171.48,6.18024032]],[[171.59,17.11014762],[171.6,15.0066],[171.62,6.6455],[171.63,74.26709048],[171.65,23.776884]]]
["bitfinex","SOLUSD",1729763876661,[[171.61,7.39714273],[171.55,6.1434],[171.54,76.77710491],[171.53,75.57742047],[171.47,23.298884]],[[171.71,0.6016728],[171.73,21.8576],[171.74,0.1],[171.77,14.5544],[171.8,1.01271742]]]
["bitfinex","SOLUSD",1729763914371,[[171.63,17.07422562],[171.6,7.2315594],[171.59,19.18007387],[171.58,6.0596],[171.56,6.18044348]],[[171.69,17.07422562],[171.71,17.0039728],[171.73,5.9231],[171.74,6.5909],[171.75,6.0777981]]]
["bitfinex","SOLUSD",1729763994153,[[171.66,17.07422562],[171.61,20.0],[171.6,21.7723],[171.59,2.99510512],[171.58,10.95874087]],[[171.71,17.67589842],[171.73,22.5893],[171.74,5.8227],[171.76,6.17131986],[172.53,60.66455347]]]
["bitfinex","SOLUSD",1729764036575,[[171.68,17.07422562],[171.63,87.63612249],[171.61,6.2689],[171.6,0.1],[171.59,8.48020243]],[[171.71,0.6016728],[171.74,17.07422562],[171.77,5.9217],[171.78,22.6427],[171.94,29.79925876]]]
["bitfinex","SOLUSD",1729764045287,[[171.7,17.07422562],[171.65,23.12967734],[171.64,23.776884],[171.63,84.79800248],[171.62,0.1]],[[171.76,17.07422562],[171.78,22.5427],[171.79,5.8211],[171.81,68.49690248],[171.91,9.82511744]]]
["bitfinex","SOLUSD",1729764115142,[[171.75,17.05713276],[171.68,20.0],[171.67,16.6484],[171.65,72.99865234],[171.63,68.22853104]],[[171.8,17.05713276],[171.82,21.9014],[171.84,5.8194],[171.85,6.04821461],[171.87,0.2]]]
["bitfinex","SOLUSD",1729764163774,[[171.97,26.60872292],[171.93,15.2563],[171.92,22.86157012],[171.9,26.70872292],[171.89,0.1]],[[172.02,26.60872292],[172.03,21.3895],[172.05,0.6016728],[172.06,5.8119],[172.07,6.05104861]]]
["bitfinex","SOLUSD",1729764168782,[[171.97,16.99962204],[171.93,15.2563],[171.92,22.86157012],[171.91,0.2],[171.9,67.99848816]],[[172.03,16.99962204],[172.05,0.6016728],[172.08,95.69158816],[172.11,0.1],[172.12,14.6253]]]
["bitfinex","SOLUSD",1729764227228,[[171.99,16.99962204],[171.96,15.9793],[171.93,23.1855403],[171.92,6.2751],[171.91,10.23561277]],[[172.05,17.60129484],[172.08,12.1344],[172.09,15.3515],[172.1,0.1],[199.45,0.1]]]
["bitfinex","SOLUSD",1729764270258,[[172.0,16.99962204],[171.99,20.0],[171.98,18.62013128],[171.96,6.12759299],[171.94,18.6913089]],[[172.05,16.99962204],[172.1,5.8106],[172.11,0.25098],[172.12,16.2445],[172.13,12.25995711]]]
["bitfinex","SOLUSD",1729764311899,[[171.96,16.99962204],[171.95,20.0],[171.94,19.42510689],[171.93,6.01884339],[171.92,0.1]],[[172.02,16.99962204],[172.05,23.776884],[172.06,22.0388],[172.08,74.66928816],[172.1,14.5271]]]
["bitfinex","SOLUSD",1729764384045,[[171.99,16.99962204],[171.98,19.35321526],[171.94,6.508],[171.91,7.18846261],[171.9,67.99848816]],[[172.05,16.99962204],[172.09,15.3125],[172.11,5.8102],[172.12,6.5459],[172.14,0.1]]]
["bitfinex","SOLUSD",1729764435574,[[171.95,17.02990856],[171.9,68.11963424],[171.89,21.4106],[171.87,7.08846261],[171.86,0.1]],[[172.0,40.80679256],[172.01,15.0066],[172.04,12.4721],[172.05,0.1],[172.08,82.64793424]]]
["bitfinex","SOLUSD",1729764477322,[[172.12,26.15369931],[172.08,42.51491178],[172.06,70.1]],[[172.27,12.467],[172.28,0.1],[172.32,14.5085],[172.35,42.41491178]]]
["bitfinex","SOLUSD",1729764498334,[[172.23,42.41491178],[172.17,42.41491178],[172.15,2.93081355],[172.11,6.8566],[170.36,0.1]],[[172.28,22.3734],[172.3,42.51491178],[172.33,0.1],[172.35,56.92021178],[172.78,24.24190738]]]
["bitfinex","SOLUSD",1729764519234,[[172.38,42.41491178],[172.35,42.41491178],[172.33,23.776884],[172.32,20.0],[172.3,6.79709]],[[172.39,0.6016728],[172.48,5.898],[172.49,42.41491178],[172.5,0.1],[172.66,290.55696034]]]
["bitfinex","SOLUSD",1729764545857,[[172.59,68.57769758],[172.53,68.57769758],[172.51,13.34652275],[172.5,0.1],[172.49,16.3027]],[[172.65,68.57769758],[172.68,5.7912],[172.71,68.77769758],[172.73,0.6016728],[172.74,14.4731]]]
["bitfinex","SOLUSD",1729764598600,[[172.34,42.31254552],[172.28,16.4082],[172.27,2.95778455],[172.26,42.51254552],[172.25,21.28152267]],[[172.39,42.31254552],[172.4,21.1348],[172.44,62.94364552],[172.45,0.1],[172.73,23.04730431]]]
["bitfinex","SOLUSD",1729764650321,[[172.14,0.6016728],[172.11,26.45766074],[172.03,0.1],[172.02,0.1],[172.01,2.93063531]],[[172.17,26.45766074],[172.18,5.8078],[172.19,15.5393],[172.2,6.1004],[172.21,0.2]]]
["bitfinex","SOLUSD",1729764695070,[[172.03,17.22373834],[172.0,21.2923],[171.97,3.57323243],[171.96,7.02059132],[171.94,0.1]],[[172.09,16.99373834],[172.1,5.8108],[172.11,16.5322],[172.13,0.1],[172.14,43.776884]]]
["bitfinex","SOLUSD",1729764726606,[[172.06,16.99373834],[172.03,16.2808],[172.01,2.99436289],[171.99,74.30215336],[171.98,5.69310053]],[[172.12,5.81],[172.13,0.25098],[172.15,21.5577],[172.17,68.17495336],[172.3,319.83025368]]]
["bitfinex","SOLUSD",1729764747816,[[172.02,16.99373834],[171.97,16.3757728],[171.96,0.1],[171.95,6.2924],[171.91,4.36168229]],[[172.08,16.99373834],[172.12,5.8099],[172.13,21.8447],[172.14,14.5237],[172.15,0.2]]]
["bitfinex","SOLUSD",1729764794234,[[172.12,17.22373834],[172.08,16.4397],[172.06,6.1651],[172.05,0.1],[171.99,67.97495336]],[[172.17,16.99373834],[172.18,5.8079],[172.21,0.25098],[172.22,13.29189418],[172.23,14.716]]]
["bitfinex","SOLUSD",1729764847687,[[172.21,16.99373834],[172.18,15.2343],[172.17,2.9014162],[172.16,6.1612],[172.14,0.1]],[[172.27,16.99373834],[172.29,5.8044],[172.33,14.5077],[172.34,28.29259065],[172.35,68.17495336]]]
["bitfinex","SOLUSD",1729764923957,[[172.28,16.99373834],[172.24,16.0329],[172.22,9.61228331],[172.21,6.05591667],[172.2,12.23087418]],[[172.34,22.79613834],[172.38,6.2999],[172.39,30.6999],[172.4,0.1],[172.41,0.1]]]
["bitfinex","SOLUSD",1729764968067,[[172.32,15.8152],[172.31,2.95056662],[172.3,6.1974],[172.29,6.15528519],[172.28,1.10762439]],[[172.4,16.99373834],[172.43,5.7994],[172.44,6.1051],[172.45,16.3365],[172.47,14.4955]]]
["bitfinex","SOLUSD",1729765008193,[[172.36,16.99373834],[172.31,23.876884],[172.3,10.11949602],[172.28,15.3297],[172.24,70.0]],[[172.42,16.99373834],[172.44,11.9044],[172.45,16.3365],[172.46,14.4968],[172.49,0.1]]]
["bitfinex","SOLUSD",1729765080450,[[172.35,16.99373834],[172.3,0.12549],[172.29,23.876884],[172.28,16.6657],[172.27,12.06573247]],[[172.41,16.99373834],[172.42,21.878],[172.43,6.6473],[172.47,14.4957],[172.48,0.1]]]
["bitfinex","SOLUSD",1729765090966,[[172.41,16.99373834],[172.36,0.2],[172.35,67.97495336],[172.33,22.2377],[172.32,5.59293074]],[[172.47,23.00853834],[172.49,5.7977],[172.5,22.2426187],[172.54,14.4896],[172.64,35.02779247]]]
["bitfinex","SOLUSD",1729765147505,[[172.39,6.04116073],[172.37,19.08373304],[172.36,7.26432921],[172.35,6.7148],[172.2,28.79657911]],[[172.47,16.99373834],[172.51,0.12549],[172.52,6.094],[172.53,83.93225336],[172.54,14.4893]]]
["bitfinex","SOLUSD",1729765231678,[[172.52,16.99373834],[172.45,23.902374],[172.44,67.97495336],[172.43,0.2],[172.42,18.99983426]],[[172.56,0.6016728],[172.57,39.30163834],[172.58,6.2143],[172.62,82.45835336],[172.63,0.1]]]
["bitfinex","SOLUSD",1729765267277,[[172.45,7.03477592],[172.42,22.28835511],[172.4,5.41972125],[172.38,6.7122],[172.35,67.97495336]],[[172.51,16.99373834],[172.54,5.7957],[172.56,22.8583728],[172.59,14.4856],[172.6,0.1]]]
["bitfinex","SOLUSD",1729765306904,[[172.45,16.99373834],[172.39,23.776884],[172.38,19.61151661],[172.37,6.13276204],[172.36,10.92772101]],[[172.5,16.99373834],[172.51,12.3387],[172.55,15.1521],[172.56,15.1895728],[172.57,0.1]]]
["bitfinex","SOLUSD",1729765378871,[[172.39,16.99373834],[172.3,24.027864],[172.29,16.2456],[172.28,0.1],[172.27,13.66511839]],[[172.42,6.2978],[172.43,5.7997],[172.44,32.62253834],[172.47,20.59177499],[172.49,6.22422956]]]
["bitfinex","SOLUSD",1729765434509,[[172.18,16.95904618],[172.12,13.50102446],[172.11,15.9483],[172.1,2.96602729],[172.07,6.53058636]],[[172.23,15.2093],[172.24,23.29354618],[172.25,5.8056],[172.29,14.6106],[172.3,0.1]]]
["bitfinex","SOLUSD",1729765436109,[[172.18,16.95904618],[172.12,13.50102446],[172.11,15.9483],[172.1,2.96602729],[170.37,0.1]],[[172.23,15.2093],[172.24,23.29354618],[172.25,5.8056],[172.29,14.6106],[172.3,0.1]]]
["bitfinex","SOLUSD",1729765533995,[[172.43,16.95904618],[172.37,0.23],[172.35,92.46878011],[172.34,0.1],[172.3,82.06247534]],[[172.48,22.1722],[172.49,28.80678706],[172.52,14.4913],[172.53,67.93618472],[172.55,29.0772]]]
["bitfinex","SOLUSD",1729765564508,[[172.4,16.95904618],[172.37,23.184],[172.35,67.83618472],[172.34,7.66071839],[172.3,1.003543]],[[172.46,16.95904618],[172.48,5.7977],[172.5,16.347],[172.51,6.0612],[172.53,82.42698472]]]
["bitfinex","SOLUSD",1729765609961,[[172.59,16.95904618],[172.53,89.18288472],[172.52,0.2],[172.47,70.0],[172.43,28.42530293]],[[172.65,16.95904618],[172.66,12.0699],[172.68,15.0824],[172.71,82.41188472],[172.72,29.0496]]]
["bitfinex","SOLUSD",1729765649065,[[172.72,29.24432274],[172.67,2.88488864],[172.66,23.49398564],[172.63,6.04253682],[172.58,28.48511469]],[[172.73,0.6016728],[172.79,35.03172274],[172.82,6.2774],[172.83,16.5928],[172.86,0.2]]]
["bitfinex","SOLUSD",1729765702216,[[172.81,29.22862998],[172.76,0.1],[172.74,0.1],[172.73,28.21721146],[172.7,29.22862998]],[[172.88,29.22862998],[172.9,28.6351],[172.91,0.6016728],[172.93,0.1],[172.95,0.1]]]
["bitfinex","SOLUSD",1729765740741,[[172.86,29.21216412],[172.83,8.93699585],[172.82,2.91645437],[172.81,15.2113],[145.08,14.50023737]],[[172.91,0.6016728],[172.93,29.21216412],[172.95,5.7822],[172.96,6.3693],[172.98,16.5729]]]
["bitfinex","SOLUSD",1729765771057,[[172.82,18.6974628],[172.79,0.14],[172.77,25.24967705],[172.75,1.10568276],[172.74,8.17032918]],[[172.88,18.6974628],[172.89,5.7841],[172.9,0.12549],[172.91,0.6016728],[172.93,14.6569]]]
["bitfinex","SOLUSD",1729765799402,[[172.83,18.6974628],[172.8,8.07032918],[172.77,19.30251068],[172.76,7.61773197],[172.75,20.07749958]],[[172.89,18.6974628],[172.9,5.7836],[172.91,0.6016728],[172.95,22.3351],[172.96,14.655]]]
["bitfinex","SOLUSD",1729765866343,[[172.88,18.6974628],[172.8,74.7898512],[172.78,19.72346909],[172.76,6.1092],[172.71,28.48569131]],[[172.91,6.3849728],[172.93,22.1719],[172.94,18.6974628],[172.97,14.5541],[172.98,0.1]]]
["bitfinex","SOLUSD",1729765891988,[[172.9,93.487314],[172.86,23.776884],[172.85,15.7898],[172.81,2.93341226]],[[172.91,0.6016728],[172.99,21.5483],[173.05,6.13612857],[173.06,0.1],[173.14,34.78]]]
["bitfinex","SOLUSD",1729765907894,[[172.96,18.6974628],[172.93,23.776884],[172.92,16.6245],[172.91,6.3329],[172.9,77.66378225]],[[173.02,18.8229528],[173.06,5.7784],[173.07,0.1],[173.08,7.1682728],[173.09,36.00258982]]]
["bitfinex","SOLUSD",1729765944518,[[173.14,18.65012448],[173.09,22.2823],[173.07,0.1],[173.05,0.1],[173.03,70.0]],[[173.19,18.65012448],[173.2,5.7739],[173.23,6.4226],[173.24,0.1],[173.25,15.0316728]]]
["bitfinex","SOLUSD",1729765989829,[[173.13,29.16989974],[173.06,26.70965217],[173.04,6.69915417],[172.99,1.00293461],[171.95,61.00634939]],[[173.18,22.7782],[173.19,29.16989974],[173.21,5.7733],[173.25,5.98358559],[173.26,14.4293]]]
["bitfinex","SOLUSD",1729766049887,[[173.09,16.4465],[173.08,9.51162352],[173.04,29.89919349],[173.03,0.1],[172.9,28.53945541]],[[173.2,0.12549],[173.21,41.47195638],[173.24,30.5431],[173.25,0.7016728],[173.26,0.1]]]
["bitfinex","SOLUSD",1729766084295,[[173.11,29.10525638],[173.08,15.5067],[173.04,2.8870859],[173.02,6.0651],[173.0,29.30525638]],[[173.17,29.23074638],[173.18,5.90009],[173.19,22.5996],[173.2,0.1],[173.27,2.88795971]]]
["bitfinex","SOLUSD",1729766120740,[[172.95,29.10525638],[172.9,29.10525638],[172.86,15.481],[172.85,6.1591],[172.84,9.03686101]],[[172.99,0.25098],[173.0,29.10525638],[173.03,12.6429],[173.05,21.85512862],[173.2,25.12605078]]]
["bitfinex","SOLUSD",1729766181297,[[172.79,29.10525638],[172.73,16.2732],[172.71,6.5391],[172.7,32.05821242],[172.69,0.1]],[[172.85,29.10525638],[172.86,15.9642],[172.87,6.03391692],[172.88,0.1],[172.9,35.63785638]]]
["bitfinex","SOLUSD",1729766187592,[[172.74,29.10525638],[172.66,15.5648],[172.64,6.0611],[172.63,0.1],[172.62,11.76860157]],[[172.78,0.25098],[172.79,16.5825],[172.8,29.10525638],[172.81,49.563584],[172.82,0.1]]]
["bitfinex","SOLUSD",1729766236624,[[172.83,18.72809672],[172.78,16.5518],[172.76,6.2498],[172.74,0.1],[172.71,0.1]],[[172.86,0.12549],[172.87,6.03622696],[172.88,40.92729672],[172.91,5.8836],[172.96,23.37012534]]]
["bitfinex","SOLUSD",1729766329504,[[172.71,18.7379852],[172.66,20.0],[172.65,15.8055728],[172.64,0.1],[172.63,9.22329642]],[[172.77,18.9889652],[172.78,11.82821187],[172.8,21.6823],[172.82,0.1],[172.88,23.4018391]]]
["bitfinex","SOLUSD",1729766371021,[[172.7,18.7379852],[172.65,0.6016728],[172.64,15.1162],[172.61,6.5124],[172.6,78.02385034]],[[172.77,21.7105],[172.78,7.11225844],[172.8,1.10716604],[172.81,14.4668],[172.9,103.8715408]]]
["bitfinex","SOLUSD",1729766419865,[[172.65,0.6016728],[172.63,18.7379852],[172.6,15.8259],[172.58,2.85305006],[172.57,6.7326]],[[172.68,0.12549],[172.69,18.7379852],[172.72,43.776884],[172.73,21.5766]]]
["bitfinex","SOLUSD",1729766477899,[[172.65,18.7379852],[172.56,21.93],[172.54,2.93363755]],[[172.67,6.02924878]]]
["bitfinex","SOLUSD",1729766500201,[[172.62,18.7379852],[172.56,15.8469],[172.55,0.1],[172.54,2.90967994],[172.52,7.41784512]],[[172.66,0.25098],[172.67,11.8399],[172.68,18.7379852],[172.71,14.5755],[172.72,26.37024694]]]
["bitfinex","SOLUSD",1729766535737,[[172.4,18.7379852],[172.33,15.3778],[172.32,6.6454],[172.31,3.63086202],[172.3,74.9519408]],[[172.45,0.25098],[172.46,24.5363852],[172.48,29.861284],[172.49,6.03914346],[172.5,0.2]]]
["bitfinex","SOLUSD",1729766626282,[[172.46,18.7379852],[172.41,15.7291],[172.4,74.9519408],[172.39,2.90160259],[172.38,6.473]],[[172.49,0.25098],[172.5,11.83540331],[172.51,18.7379852],[172.55,21.1876],[172.56,0.1]]]
["bitfinex","SOLUSD",1729766650897,[[172.47,18.7379852],[172.41,15.7291],[172.4,74.9519408],[172.39,3.10160259],[172.38,6.473]],[[172.5,6.16379331],[172.52,5.7967],[172.54,18.7379852],[172.55,6.5987],[172.57,15.978]]]
["bitfinex","SOLUSD",1729766709356,[[172.43,18.7379852],[172.38,15.7955],[172.34,0.1],[172.33,6.13650807],[172.31,16.1288378]],[[172.48,30.5749095],[172.49,6.3983],[172.51,16.437],[172.53,14.6903],[172.54,10.40524584]]]
["bitfinex","SOLUSD",1729766760977,[[172.44,18.7379852],[172.38,16.4637],[172.36,0.2],[172.35,6.0689],[172.25,70.0]],[[172.49,30.82452518],[172.5,20.0],[172.51,16.437],[172.53,31.69336878],[199.0,80.6]]]
["bitfinex","SOLUSD",1729766778511,[[172.59,18.7379852],[172.55,16.2569],[172.51,0.1],[172.5,2.95470561],[172.4,70.0]],[[172.65,17.4921],[172.66,24.77446705],[172.68,6.1829],[172.69,15.2562]]]
["bitfinex","SOLUSD",1729766860078,[[172.62,18.7379852],[172.57,15.6758],[172.55,0.1],[172.54,0.1],[172.51,6.81318585]],[[172.66,0.25098],[172.67,44.78025631],[172.68,52.322284],[172.71,0.1],[172.84,40.80829846]]]
["bitfinex","SOLUSD",1729766897472,[[172.44,0.1443154],[172.4,18.7379852],[172.34,16.6212],[172.32,6.2088],[172.3,75.2819408]],[[172.45,18.8634752],[172.46,5.7984],[172.5,100.99619226],[172.51,0.2],[172.52,14.4916]]]
["bitfinex","SOLUSD",1729766916514,[[172.31,18.7379852],[172.26,0.6102023],[172.25,16.4097],[172.24,2.95633643],[171.52,79.8879]],[[172.36,18.7379852],[172.37,0.12549],[172.38,11.84842607],[172.42,21.9369],[172.43,14.5992]]]
["bitfinex","SOLUSD",1729766963624,[[172.27,18.7379852],[172.21,19.8843],[172.2,74.9519408],[172.17,0.2],[171.75,63.79969183]],[[172.3,6.05478],[172.32,18.7379852],[172.34,1.10903104],[172.36,20.64465639],[172.37,29.0083]]]
["bitfinex","SOLUSD",1729767005545,[[172.55,18.7379852],[172.5,74.9519408],[172.48,6.32],[172.47,23.776884],[172.46,15.5601]],[[172.56,6.03940002],[172.63,22.4601],[172.65,14.4804],[172.66,7.1180617],[172.67,6.5003]]]
["bitfinex","SOLUSD",1729767024668,[[172.52,26.41562562],[172.46,21.9336],[172.44,26.51562562],[172.43,0.1],[172.31,28.71644844]],[[172.54,0.25098],[172.55,20.0],[172.57,6.03897113],[172.58,32.21002562],[172.6,21.4506]]]
["bitfinex","SOLUSD",1729767103121,[[172.67,18.72468398],[172.63,15.1647],[172.61,0.1],[172.6,81.04083592],[145.11,125.70015313]],[[172.72,18.72468398],[172.73,0.25098],[172.74,25.789],[172.77,6.6556],[172.78,22.15467057]]]
["bitfinex","SOLUSD",1729767151247,[[172.54,18.72468398],[172.48,16.5419],[172.47,6.45],[172.46,3.02124325],[172.42,8.47795595]],[[172.58,0.25098],[172.59,18.72468398],[172.6,5.7939],[172.61,22.4924],[172.65,43.6404]]]
["bitfinex","SOLUSD",1729767166663,[[172.47,0.1],[172.46,6.3074]],[[172.56,0.12549],[172.62,20.1],[173.13,42.29411022]]]
["bitfinex","SOLUSD",1729767237008,[[172.73,18.74213432],[172.7,16.3449],[172.68,6.5121],[172.66,0.1],[172.65,2.97563398]],[[172.78,0.25098],[172.79,24.52943432],[172.82,22.2301],[172.83,6.01955902],[172.84,14.5647]]]
["bitfinex","SOLUSD",1729767278349,[[172.37,26.40723346],[172.33,0.1],[172.32,0.12549],[172.31,16.1599],[172.29,13.38369647]],[[172.43,26.40723346],[172.45,5.92439],[172.46,21.7898],[172.49,0.1],[172.77,3.00768339]]]
["bitfinex","SOLUSD",1729767311276,[[172.55,26.40723346],[172.48,0.1],[172.45,0.22549],[172.44,41.02541328],[172.42,22.0747]],[[172.59,24.027864],[172.6,32.20093346],[172.61,27.8290671],[172.62,1.00700192],[172.63,0.1]]]
["bitfinex","SOLUSD",1729767383727,[[172.86,29.2267537],[172.8,45.0673537],[172.79,6.82946668],[172.78,6.5194],[172.69,28.99056401]],[[172.87,0.6102023],[172.91,5.7834],[172.93,22.07468482],[172.94,29.2267537],[172.95,6.6534]]]
["bitfinex","SOLUSD",1729767436185,[[172.91,18.71019102],[172.83,0.1],[172.82,0.22549],[172.81,23.776884],[172.8,97.41083076]],[[172.95,12.4356],[172.96,34.19539102],[172.97,6.03734562],[172.99,14.4517],[173.0,0.1]]]
["bitfinex","SOLUSD",1729767500504,[[172.73,15.65],[172.72,6.2639],[172.71,0.1],[172.7,74.94076408],[172.69,7.20303382]],[[172.82,5.7863],[172.83,42.48707502],[172.84,20.0],[172.85,6.26818036],[172.86,14.4631]]]
["bitfinex","SOLUSD",1729767531741,[[172.87,18.71019102],[172.82,21.3514],[172.8,75.04076408],[172.63,21.3514],[145.0,2.1]],[[172.92,5.783],[172.93,62.86354502],[172.95,22.5538],[172.98,0.1],[172.99,10.09218655]]]
["bitfinex","SOLUSD",1729767593314,[[172.91,18.71019102],[172.84,6.599],[172.83,16.50219],[172.8,80.86349738],[172.78,10.18568698]],[[172.95,5.7821],[172.96,23.776884],[172.97,6.02275176],[172.98,14.4527],[172.99,21.477]]]
["bitfinex","SOLUSD",1729767630505,[[172.99,29.1751479],[172.94,0.12549],[172.93,16.0889],[172.92,6.274],[172.85,2.92960374]],[[173.04,29.1751479],[173.05,5.7789],[173.08,14.4441],[173.09,44.027864],[173.1,44.5436479]]]
["bitfinex","SOLUSD",1729767650220,[[173.01,18.67828052],[172.94,24.253354],[172.93,15.1942],[172.92,0.1],[172.91,6.5965]],[[173.06,18.67828052],[173.08,32.43847643],[173.1,15.8456],[173.13,43.63011618],[173.16,5.792]]]
["bitfinex","SOLUSD",1729767678857,[[173.07,29.14964026],[173.01,0.22549],[173.0,29.24964026],[172.99,16.5471],[172.98,6.2162]],[[173.12,27.9491],[173.13,29.14964026],[173.17,14.4374],[173.19,0.2]]]
["bitfinex","SOLUSD",1729767753402,[[173.16,2.095425],[173.15,29.14964026],[173.11,24.027864],[173.1,45.59434026],[173.08,6.3969]],[[173.2,5.7736],[173.21,29.75984256],[173.22,14.4325],[173.24,20.0],[173.26,0.1]]]
["bitfinex","SOLUSD",1729767782416,[[173.16,2.095425],[173.15,18.6411227],[173.1,80.6438908],[173.09,0.2],[173.07,1.00435663]],[[173.21,25.024625],[173.22,14.4325],[173.26,20.1],[173.27,16.39547671],[173.28,51.2281]]]
["bitfinex","SOLUSD",1729767854972,[[173.19,18.6411227],[173.16,2.095425],[173.13,0.1],[173.12,23.0499],[145.17,8.19882646]],[[173.21,0.6102023],[173.23,5.7727],[173.24,18.6411227],[173.26,6.02901372],[173.27,36.3382]]]
["bitfinex","SOLUSD",1729767901318,[[173.02,18.6411227],[172.99,0.12549],[172.98,24.002374],[172.97,15.3046],[172.96,0.78862516]],[[173.07,18.6411227],[173.08,25.7778],[173.09,6.03507314],[173.11,37.2021],[173.13,6.72163473]]]
["bitfinex","SOLUSD",1729767940133,[[173.12,18.6411227],[173.06,0.1],[173.04,0.22549],[173.03,16.6297],[173.0,81.1345908]],[[173.18,28.7063],[173.19,6.89218326],[173.21,1.61495226],[173.22,0.1],[173.26,0.1]]]
["bitfinex","SOLUSD",1729768028908,[[173.09,18.6411227],[173.05,16.44741462],[173.04,14.13424214],[173.03,0.2],[172.89,28.97921981]],[[173.14,18.6411227],[173.17,0.12549],[173.18,5.7744],[173.19,14.4355],[173.2,74.5644908]]]
["bitfinex","SOLUSD",1729768067261,[[173.15,18.6411227],[173.1,74.6644908],[173.09,0.1],[173.07,15.9207],[172.99,94.027864]],[[173.19,6.66957502],[173.21,22.4919023],[173.22,6.1271],[173.24,14.4309]]]
["bitfinex","SOLUSD",1729768085465,[[173.12,18.6411227],[173.09,15.5496],[173.06,6.4556],[173.05,7.72704214],[172.92,28.84617194]],[[173.17,24.4160227],[173.19,21.8186],[173.21,0.6102023],[173.22,14.55849],[173.23,6.12875534]]]
["bitfinex","SOLUSD",1729768154520,[[173.09,18.6411227],[173.06,15.9656],[173.04,6.63679454],[173.03,7.13498224],[173.01,6.77603117]],[[173.14,18.6411227],[173.16,21.746],[173.2,74.5644908],[173.21,0.12549],[173.22,20.1]]]
["bitfinex","SOLUSD",1729768203050,[[173.06,18.6411227],[173.04,0.23509454],[173.02,0.1],[173.01,23.67900356],[173.0,80.7422908]],[[173.12,18.6411227],[173.13,28.6029],[173.18,14.5361],[173.19,6.13065847],[173.2,74.5644908]]]
["bitfinex","SOLUSD",1729768236187,[[173.05,18.6411227],[173.04,0.23509454],[173.03,15.299],[173.0,74.6644908],[172.98,12.83762498]],[[173.11,18.6411227],[173.14,5.7757],[173.16,0.12549],[173.17,28.33357795],[173.18,14.536]]]
["bitfinex","SOLUSD",1729768317846,[[173.05,18.6411227],[173.04,0.23509454],[173.01,16.86651069],[173.0,74.5644908],[172.99,6.77603117]],[[173.1,5.777],[173.11,18.6411227],[173.14,0.12549],[173.15,21.6958],[173.16,40.46778063]]]
["bitfinex","SOLUSD",1729768373963,[[172.88,18.6411227],[172.83,0.35098],[172.82,23.776884],[172.81,0.71653901],[172.8,74.6644908]],[[172.91,30.0],[172.93,18.6411227],[172.94,5.7826],[172.96,21.622],[172.97,14.57939]]]
["bitfinex","SOLUSD",1729768382589,[[172.84,18.6411227],[172.79,1.00580553],[172.78,17.0124023],[172.77,6.3665],[172.76,0.1]],[[172.9,54.4248227],[172.95,14.5553],[172.96,27.65367806],[172.97,0.1],[198.77,25.0]]]
["bitfinex","SOLUSD",1729768445046,[[172.71,16.87058104],[172.64,16.3557],[172.63,6.5645],[172.62,67.68232416],[172.61,0.6102023]],[[172.75,20.0],[172.76,22.65918104],[172.8,20.7171],[172.88,34.7069],[172.91,28.83380187]]]
["bitfinex","SOLUSD",1729768485767,[[172.62,16.87058104],[172.61,0.6102023],[172.56,16.373],[172.55,6.3379],[172.54,0.1]],[[172.68,22.78737104],[172.71,20.0],[172.72,14.4745],[172.73,15.9908],[172.74,12.48787804]]]
["bitfinex","SOLUSD",1729768527501,[[172.64,16.87058104],[172.61,0.6102023],[172.54,15.892],[172.53,67.58232416],[172.52,6.3885]],[[172.68,6.02464768],[172.7,16.87058104],[172.71,37.2111],[172.73,1.10426998],[172.74,0.1]]]
["bitfinex","SOLUSD",1729768602767,[[172.69,16.4277],[172.68,0.1],[172.67,6.2585],[172.66,0.1],[172.62,67.48232416]],[[172.8,0.12549],[172.81,5.7868],[172.83,28.53656387],[172.86,0.1],[172.87,0.1]]]
["bitfinex","SOLUSD",1729768654388,[[172.88,29.25906318],[172.81,0.1],[172.8,29.25906318],[172.79,0.1],[172.78,16.48339]],[[172.92,25.783],[172.94,29.25906318],[172.95,21.782],[172.96,0.1],[172.97,14.4534]]]
["bitfinex","SOLUSD",1729768707534,[[172.95,29.21999976],[172.92,0.12549],[172.9,29.31999976],[172.89,16.3513],[172.88,6.5213]],[[173.0,29.21999976],[173.02,15.0978],[173.05,20.48378694],[173.06,13.02493422],[173.34,16.3588627]]]
["bitfinex","SOLUSD",1729768744065,[[172.91,18.68816938],[172.89,16.3513],[172.88,6.6213],[172.87,0.1],[172.86,6.03752235]],[[172.96,18.68816938],[173.01,26.26725344],[173.02,15.0978],[173.03,6.5613],[173.04,0.1]]]
["bitfinex","SOLUSD",1729768776260,[[172.84,18.68816938],[172.81,0.1],[172.79,0.22549],[172.78,15.7445],[172.77,0.74680199]],[[172.89,18.68816938],[172.9,5.7837],[172.91,20.0],[172.92,22.1788],[172.93,14.58239]]]
["bitfinex","SOLUSD",1729768819412,[[172.79,0.79554347],[172.76,27.93207084],[172.75,1.0062008]],[[172.88,18.68816938],[172.89,5.7842],[172.91,16.4209],[172.92,6.5611],[172.94,14.4562]]]
["bitfinex","SOLUSD",1729768885891,[[172.85,18.68816938],[172.81,24.027864],[172.8,94.95267752],[172.78,6.04018792],[172.71,10.88487753]],[[172.9,9.34408469],[172.92,6.5755],[172.93,16.3031],[172.98,14.4529],[172.99,0.1]]]
["bitfinex","SOLUSD",1729768948040,[[172.8,20.0],[172.71,16.3491],[172.68,6.3848],[172.67,0.90728523],[172.52,283.5630559]],[[172.81,54.47486938],[172.84,0.12549],[172.85,6.3588],[172.86,15.7592],[172.87,14.4624]]]
["bitfinex","SOLUSD",1729769012793,[[172.71,18.68816938],[172.67,15.7766],[172.66,6.1921],[172.65,0.1],[172.64,6.14499353]],[[172.77,18.68816938],[172.78,5.7879],[172.8,20.0],[172.81,15.7835],[172.83,6.5446]]]
["bitfinex","SOLUSD",1729769050901,[[172.6,15.4475],[172.59,15.43267272],[172.58,0.2],[172.48,70.0],[172.45,28.44186871]],[[172.7,18.68816938],[172.75,0.12549],[172.76,21.4891],[172.77,6.5597],[172.78,14.5699]]]
["bitfinex","SOLUSD",1729769082335,[[172.7,18.68816938],[172.65,16.0659],[172.62,0.1],[172.61,0.6102023],[172.6,74.85267752]],[[172.74,21.1114],[172.75,25.19076938],[172.79,6.1419626],[172.8,89.22027752],[172.81,0.1]]]
["bitfinex","SOLUSD",1729769138643,[[172.72,15.1753],[172.71,0.1],[172.7,81.32547752],[172.69,6.03867857],[172.68,0.1]],[[172.82,18.68816938],[172.85,5.7854],[172.88,16.2991],[172.89,14.4608],[172.9,81.44797752]]]
["bitfinex","SOLUSD",1729769212332,[[172.49,18.68816938],[172.44,0.6102023],[172.43,0.80840886],[172.42,0.1],[172.4,97.72547752]],[[172.54,25.22716938],[172.56,5.7951],[172.58,15.1692],[172.59,0.1],[172.6,94.75267752]]]
["bitfinex","SOLUSD",1729769275763,[[172.62,29.27834422],[172.58,22.035],[172.56,0.1],[172.55,0.1],[172.52,2.88025507]],[[172.68,29.40383422],[172.69,5.7907],[172.7,15.2071],[172.71,6.2787],[198.64,8.89]]]
["bitfinex","SOLUSD",1729769315695,[[172.69,24.66433349],[172.67,15.597],[172.66,0.1],[172.62,91.32344216],[172.31,85.78810471]],[[172.74,0.5],[172.78,6.0011],[172.81,22.67333954],[172.82,16.0748],[172.85,0.1]]]
["bitfinex","SOLUSD",1729769356717,[[172.54,16.874276],[172.52,1.00750886],[172.5,15.5737],[172.49,6.1163],[172.38,15.5737]],[[172.6,16.874276],[172.62,5.91859],[172.63,6.4941],[172.65,31.1297],[172.66,6.14762166]]]
["bitfinex","SOLUSD",1729769435085,[[172.6,16.874276],[172.58,15.6983],[172.55,0.2],[172.54,6.3431],[172.53,70.43444488]],[[172.65,16.874276],[172.69,27.5214],[172.7,0.22549],[172.71,67.497104],[172.73,14.474]]]
["bitfinex","SOLUSD",1729769463907,[[172.6,16.874276],[172.56,6.6236],[172.54,16.0432],[172.48,0.62590702],[172.45,4.34785081]],[[172.66,16.874276],[172.69,5.91619],[172.7,6.2725],[172.71,83.071804],[172.73,14.4742]]]
["bitfinex","SOLUSD",1729769503737,[[172.52,16.874276],[172.5,15.1391],[172.48,6.5533],[172.47,0.2],[172.46,6.0392292]],[[172.58,16.874276],[172.61,12.293],[172.64,15.306],[172.66,14.6794],[172.67,6.03831081]]]
["bitfinex","SOLUSD",1729769570081,[[173.24,46.58711832],[173.15,0.2],[173.1,46.58711832],[173.07,28.28409066],[173.06,70.0]],[[173.29,0.12549],[173.3,72.35741832],[173.32,0.1],[173.33,6.3281],[173.34,0.12549]]]
["bitfinex","SOLUSD",1729769575774,[[173.24,46.58711832],[173.16,9.85210492],[173.15,0.1],[173.1,46.58711832],[173.06,98.2806147]],[[173.28,5.89649],[173.3,46.58711832],[173.32,14.4246],[173.33,6.4281],[173.34,0.12549]]]
["bitfinex","SOLUSD",1729769614912,[[173.38,53.49132331],[173.37,0.1],[173.34,0.1],[173.33,2.93816662],[173.3,29.05256982]],[[173.39,0.6102023],[173.45,5.7653],[173.46,29.05256982],[173.5,0.1],[173.51,14.4087]]]
["bitfinex","SOLUSD",1729769662829,[[173.76,46.3110735],[173.7,46.4110735],[173.69,0.1],[173.68,8.25566048],[173.66,9.45193652]],[[173.82,46.3110735],[173.83,5.7527],[173.87,6.5109],[173.88,14.4778],[173.9,63.3348758]]]
["bitfinex","SOLUSD",1729769688644,[[173.78,28.91560726],[173.71,0.40806002],[173.7,29.01560726],[173.64,70.0],[173.61,15.4494]],[[173.84,28.91560726],[173.87,6.4109],[173.89,16.6611],[173.9,43.90190956],[174.01,31.53598758]]]
["bitfinex","SOLUSD",1729769718089,[[173.6,46.36498116],[173.54,20.12549],[173.53,24.227864],[173.51,6.90215961],[173.5,47.36705166]],[[173.66,46.36498116],[173.67,16.5628],[173.69,6.2562],[173.7,5.957],[173.88,288.24806605]]]
["bitfinex","SOLUSD",1729769766917,[[173.62,28.96663648],[173.56,6.51906203],[173.55,1.10132677],[173.54,6.0175],[173.53,15.4494]],[[173.68,28.96663648],[173.7,5.88249],[173.71,0.1],[173.72,0.1],[173.73,6.01298847]]]
["bitfinex","SOLUSD",1729769816151,[[173.59,28.96663648],[173.51,24.027864],[173.5,29.96865804],[173.49,0.1],[173.48,6.3526]],[[173.64,12.1864],[173.65,29.09212648],[173.66,0.1],[173.67,15.2775],[173.73,38.38834005]]]
["bitfinex","SOLUSD",1729769819027,[[173.56,28.96663648],[173.5,29.96865804],[173.49,0.1],[173.48,6.2526],[173.47,22.42482194]],[[173.62,29.09212648],[173.64,12.2864],[173.67,15.2775],[173.77,35.74927439],[173.78,28.66426089]]]
["bitfinex","SOLUSD",1729769883674,[[173.63,28.95526146],[173.57,6.6004],[173.56,26.69802383],[173.55,6.58996732],[173.54,7.43016048]],[[173.69,28.95526146],[173.7,5.757],[173.73,16.112],[173.74,14.3896],[173.75,0.1]]]
["bitfinex","SOLUSD",1729769909601,[[173.54,18.54990888],[173.49,20.0],[173.48,23.902374],[173.47,16.7601449],[173.46,6.319]],[[173.57,0.12549],[173.58,16.0559],[173.59,5.7609],[173.6,18.54990888],[173.61,6.4579]]]
["bitfinex","SOLUSD",1729769959828,[[173.72,18.54990888],[173.67,15.4494],[173.66,15.14718543],[173.65,0.2],[173.64,7.10760156]],[[173.77,16.4833],[173.78,18.54990888],[173.81,5.7537],[173.83,0.1],[173.84,6.2805]]]
["bitfinex","SOLUSD",1729770004363,[[173.89,42.57777288],[173.86,0.1],[173.84,15.1093],[173.83,14.23824098],[173.82,7.04765711]],[[173.9,0.6102023],[173.99,40.83140888],[174.01,5.7468],[174.04,20.31987216],[174.05,0.1]]]
["bitfinex","SOLUSD",1729770061416,[[173.68,0.12549],[173.67,7.89234459],[173.66,15.4494],[173.49,28.22630118]],[[173.78,18.54990888],[173.8,5.87929],[173.81,22.0066],[173.83,0.1],[173.84,2.95302105]]]
["bitfinex","SOLUSD",1729770095860,[[173.67,18.85804439],[173.62,20.0],[173.61,21.1742],[173.58,9.50057298],[145.42,0.2]],[[173.73,18.67539888],[173.74,5.756],[173.78,22.3083],[173.79,0.2],[173.89,35.72369032]]]
["bitfinex","SOLUSD",1729770141868,[[173.69,18.54990888],[173.61,44.027864],[173.6,74.39963552],[173.58,15.4494],[173.57,6.47147004]],[[173.72,15.8013],[173.74,18.54990888],[173.75,6.2538],[173.79,6.07627329],[173.8,88.68413552]]]
["bitfinex","SOLUSD",1729770162582,[[173.66,18.54990888],[173.62,0.12549],[173.61,21.8784],[173.6,80.78858968],[173.59,0.1]],[[173.73,15.8153],[173.74,6.1322],[173.77,0.22549],[173.78,20.1406],[173.8,0.1]]]
["bitfinex","SOLUSD",1729770207118,[[173.67,28.96322798],[173.62,0.25098],[173.61,15.6494],[173.6,36.55290465],[173.59,6.5406]],[[173.73,28.96322798],[173.74,5.88129],[173.78,6.2621],[173.79,30.716],[173.8,29.16322798]]]
["bitfinex","SOLUSD",1729770262214,[[173.92,18.52866454],[173.91,0.1],[173.9,0.1],[173.85,15.0152],[173.82,0.1]],[[173.96,20.0],[173.97,5.7482],[173.98,18.52866454],[173.99,21.581],[176.98,120.75172383]]]
["bitfinex","SOLUSD",1729770332297,[[173.9,0.1],[173.89,18.52866454],[173.83,16.20787215],[173.82,6.6632]],[[173.91,4.30506917],[173.93,5.7496],[173.95,18.52866454],[173.96,20.0],[173.98,14.3698]]]
["bitfinex","SOLUSD",1729770364411,[[173.92,0.1],[173.91,18.52866454],[173.9,0.1],[173.87,16.6341],[173.84,6.3461]],[[173.94,0.12549],[173.96,38.52866454],[173.97,14.3707],[173.99,22.819],[174.49,11.98522482]]]
["bitfinex","SOLUSD",1729770400463,[[173.95,0.1],[173.94,18.62866454],[173.9,22.4031],[173.86,6.57898319],[173.85,0.1]],[[173.98,5.7478],[173.99,38.65415454],[174.02,14.3661],[174.33,23.70692113],[199.45,0.1]]]
["bitfinex","SOLUSD",1729770425173,[[173.91,0.1],[173.9,0.1],[173.84,16.1516],[173.83,6.6001],[173.82,1.10014286]],[[173.95,5.87429],[173.96,20.0],[173.97,58.77623854],[173.99,20.479],[199.96,8.89]]]
["bitfinex","SOLUSD",1729770485731,[[173.98,5.922223],[173.96,0.1],[173.94,18.62866454],[173.91,15.912],[173.86,1.09975406]],[[173.99,54.07766277],[174.0,18.52866454],[174.02,14.3666],[174.04,0.4846061],[174.95,42.37105684]]]
["bitfinex","SOLUSD",1729770538380,[[173.99,0.2],[173.97,18.52866454],[173.94,15.9349],[173.93,6.0527],[173.9,74.31465816]],[[174.02,25.7464],[174.03,18.52866454],[174.04,0.4846061],[174.05,14.3638],[174.06,6.2775]]]
["bitfinex","SOLUSD",1729770601733,[[173.8,0.1],[173.77,0.1],[173.76,34.68466454],[173.74,12.62288279],[173.68,0.1]],[[173.83,42.55652854],[173.85,0.12549],[173.86,20.0],[173.88,20.1287],[173.97,68.0209789]]]
["bitfinex","SOLUSD",1729770647554,[[173.84,0.1],[173.83,0.1],[173.81,18.52866454],[173.77,21.9061],[173.76,0.1]],[[173.85,28.20949044],[173.86,5.7518],[173.87,38.52866454],[173.89,6.3994],[173.9,30.2312]]]
["bitfinex","SOLUSD",1729770693130,[[173.85,0.2],[173.81,18.52866454],[173.77,0.2],[173.65,70.0],[173.59,316.22486288]],[[173.86,4.30620275],[173.87,18.52866454],[173.92,43.10205646],[173.96,14.36160522],[174.01,28.7344]]]
["bitfinex","SOLUSD",1729770749729,[[173.9,0.2],[173.86,15.1538],[173.85,18.52866454],[173.84,6.5001],[173.83,0.1]],[[173.91,72.43103854],[173.92,5.7498],[173.93,20.12549],[173.94,0.12549],[173.97,36.4925]]]
["bitfinex","SOLUSD",1729770765161,[[174.02,0.1],[174.01,0.1],[173.99,28.85160064],[173.95,0.1],[173.93,15.1993]],[[174.03,28.19392566],[174.04,26.2305061],[174.05,44.25710064],[174.06,6.1699],[174.1,57.57190064]]]
["bitfinex","SOLUSD",1729770807298,[[173.91,0.2],[173.88,18.45614012],[173.84,0.1],[173.83,0.1],[173.81,0.1935916]],[[173.93,18.45614012],[173.94,5.7494],[173.98,15.927],[174.01,2.87198265],[174.08,28.53280214]]]
["bitfinex","SOLUSD",1729770910463,[[174.07,0.1],[174.06,0.1],[174.02,18.45614012],[173.99,0.1],[173.98,0.1]],[[174.08,44.57701012],[174.13,20.34546319],[174.14,29.5095814],[174.15,28.7117],[174.21,70.27854048]]]
["bitfinex","SOLUSD",1729770938883,[[173.93,0.2],[173.89,18.45614012],[173.86,21.5763],[173.85,0.2],[145.17,8.19882646]],[[173.94,0.37647],[173.95,24.20484012],[173.97,20.0],[173.99,14.3692],[174.0,97.60144448]]]
["bitfinex","SOLUSD",1729770990116,[[173.95,0.2],[173.93,18.45614012],[173.91,15.9373],[173.9,6.3606],[173.89,0.2]],[[173.96,0.12549],[173.98,24.20384012],[174.04,20.36525897],[174.06,21.7597],[174.13,57.6108941]]]
["bitfinex","SOLUSD",1729771055681,[[173.74,0.2],[173.69,18.45614012],[173.68,0.1],[173.66,0.1],[173.63,0.11261924]],[[173.75,24.58791012],[173.78,20.0],[173.8,88.20946048],[173.82,16.185],[173.84,31.67576609]]]
["bitfinex","SOLUSD",1729771076491,[[173.74,0.2],[173.7,18.45614012],[173.68,0.1],[173.67,0.1],[173.65,6.1789]],[[173.75,6.13177],[173.76,18.45614012],[173.79,20.0],[173.8,14.3849],[173.87,5.756]]]
["bitfinex","SOLUSD",1729771169070,[[173.86,0.1],[173.83,18.45614012],[173.78,0.2],[173.77,15.0197],[173.63,98.58762533]],[[173.87,26.12787],[173.88,18.45614012],[173.92,20.35627985],[173.93,0.1],[173.94,28.48502478]]]
["bitfinex","SOLUSD",1729771201176,[[173.86,18.45614012],[173.83,0.1],[173.81,16.206],[173.8,80.24046048],[173.76,23.776884]],[[173.87,0.12549],[173.88,5.751],[173.91,32.83144012],[173.97,45.0083],[173.99,10.32591479]]]
["bitfinex","SOLUSD",1729771216981,[[173.9,28.88416802],[173.86,0.1],[173.85,0.1],[173.84,15.9458],[173.83,6.3417]],[[173.91,0.12549],[173.92,5.87539],[173.95,45.44046802],[173.99,6.4232],[174.01,0.1]]]
["bitfinex","SOLUSD",1729771284739,[[173.69,28.88416802],[173.68,15.3086],[173.67,6.68592862],[173.66,0.15966295],[173.64,6.0616]],[[173.74,0.12549],[173.75,29.00965802],[173.77,0.12549],[173.78,48.9124],[173.79,6.1491]]]
["bitfinex","SOLUSD",1729771323175,[[173.79,28.91873328],[173.74,0.1],[173.73,0.1],[173.7,28.91873328],[173.66,1.05445083]],[[173.81,5.87889],[173.82,0.25098],[173.83,20.0],[173.85,59.72453328],[173.9,57.87163328]]]
["bitfinex","SOLUSD",1729771354814,[[173.82,18.50818586],[173.78,0.1],[173.76,0.1],[173.75,23.776884],[173.74,21.7532]],[[173.83,0.12549],[173.84,10.06516617],[173.85,0.12549],[173.87,38.63367586],[173.88,14.378]]]
["bitfinex","SOLUSD",1729771397626,[[174.02,18.50818586],[174.01,23.776884],[174.0,15.9567],[173.99,6.514],[173.84,28.42700385]],[[174.08,18.63367586],[174.09,5.7441],[174.11,14.3591],[174.13,6.0624],[174.15,51.38256129]]]
["bitfinex","SOLUSD",1729771440957,[[173.99,42.28506986],[173.96,0.1],[173.95,15.8744],[173.93,6.7601],[173.81,28.76795849]],[[174.05,44.25388586],[174.06,22.5293],[174.09,14.3607],[174.1,74.03274344],[174.13,0.1]]]
["bitfinex","SOLUSD",1729771463498,[[173.99,18.50818586],[173.96,15.7083],[173.95,14.20470703],[173.93,0.99673926],[173.92,6.05530856]],[[174.03,0.12549],[174.04,18.50818586],[174.05,5.87099],[174.07,16.0453],[174.08,6.5106]]]
["bitfinex","SOLUSD",1729771522946,[[173.09,0.1762413]],[[174.57,0.6192969],[174.59,28.67199532],[174.62,0.1],[174.64,0.1],[174.65,14.3145]]]
["bitfinex","SOLUSD",1729771549847,[[174.52,28.67199532],[174.49,0.1],[174.45,1.24574232],[174.44,22.7235],[174.43,70.0]],[[174.57,0.6192969],[174.59,21.5234],[174.61,6.544],[174.62,0.1],[174.65,42.9441]]]
["bitfinex","SOLUSD",1729771560055,[[174.45,28.67199532],[174.41,0.1],[174.4,50.92129532],[174.39,6.65731376],[174.35,72.8827148]],[[174.51,28.67199532],[174.54,0.12549],[174.55,16.649],[174.56,14.3225],[174.96,2.95171093]]]
["bitfinex","SOLUSD",1729771599689,[[174.34,46.0008917],[174.26,17.72861781],[174.23,6.56389712],[174.22,1.14694626],[174.21,70.0]],[[174.39,0.12549],[174.4,51.7348917],[174.43,14.4323],[174.44,20.0],[174.45,0.1]]]
["bitfinex","SOLUSD",1729771633870,[[174.32,45.92740976],[174.3,23.776884],[174.26,16.0449],[174.24,0.1],[174.23,0.1]],[[174.37,46.05289976],[174.38,5.7346],[174.41,20.8505],[174.42,16.3621],[174.5,45.92740976]]]
["bitfinex","SOLUSD",1729771658562,[[174.15,28.71917276],[174.11,22.1484],[174.1,28.71917276],[174.07,9.68664651],[174.02,70.0]],[[174.2,0.12549],[174.21,28.71917276],[174.22,0.12549],[174.24,5.7392],[174.27,14.4456]]]
["bitfinex","SOLUSD",1729771709109,[[174.19,28.71917276],[174.12,24.027864],[174.11,15.7675],[174.1,28.81917276],[174.09,6.6229]],[[174.24,0.12549],[174.25,34.45827276],[174.27,0.1],[174.28,22.2483],[174.29,0.1]]]
["bitfinex","SOLUSD",1729771753543,[[174.01,28.71917276],[173.96,0.6192969],[173.95,15.7372],[173.94,6.5235],[173.93,0.1]],[[174.05,0.12549],[174.06,21.5601],[174.07,28.71917276],[174.09,6.331],[174.1,0.1]]]
["bitfinex","SOLUSD",1729771802608,[[174.12,28.80306392],[174.04,0.1],[174.03,0.25098],[174.02,22.6625],[173.94,5.7418]],[[174.14,0.12549],[174.15,0.25098],[174.16,5.7418],[174.17,20.0],[174.18,50.59116392]]]
["bitfinex","SOLUSD",1729771814309,[[174.14,28.79758082],[174.12,15.3202],[174.11,6.2384],[174.09,0.1],[174.0,28.79758082]],[[174.19,0.37647],[174.2,28.79758082],[174.21,5.7402],[174.24,15.2681],[174.25,14.4478]]]
["bitfinex","SOLUSD",1729771858551,[[174.05,18.45376138],[174.0,73.81504552],[173.98,0.1],[173.97,23.776884],[173.96,23.286678]],[[174.08,0.12549],[174.09,24.44894138],[174.13,0.1],[174.14,14.3567],[174.15,28.10508798]]]
["bitfinex","SOLUSD",1729771934193,[[174.07,20.0],[174.06,23.876884],[174.05,15.5574],[174.03,6.3162],[174.0,31.72753301]],[[174.16,0.12549],[174.17,28.79408392],[174.18,5.99208],[174.2,15.7855],[174.21,14.3505]]]
["bitfinex","SOLUSD",1729771957929,[[174.15,18.43025856],[174.11,16.5536],[174.1,79.75323424],[174.08,0.1],[174.06,0.1]],[[174.2,24.29634856],[174.22,20.0],[174.23,14.3488],[174.25,15.6055],[174.26,0.1]]]
["bitfinex","SOLUSD",1729772002034,[[174.07,18.43025856],[174.01,23.776884],[174.0,95.96046502],[173.99,6.4394],[145.11,125.70015313]],[[174.11,25.86889],[174.12,34.82683856],[174.14,14.3567],[174.16,0.1],[174.17,0.1]]]
["bitfinex","SOLUSD",1729772052888,[[173.82,18.43025856],[173.78,0.6192969],[173.75,20.2],[173.74,23.31930107],[173.71,5.80847919]],[[173.88,38.43025856],[173.89,21.6376],[173.93,0.2],[173.94,14.3734]]]
["bitfinex","SOLUSD",1729772073192,[[173.82,18.43025856],[173.78,0.6192969],[173.75,15.7908],[173.74,6.1372],[173.73,0.1]],[[173.86,6.2534],[173.87,15.8344],[173.88,5.7514],[173.92,0.1],[173.93,14.4738]]]
["bitfinex","SOLUSD",1729772105731,[[174.01,18.43025856],[173.96,15.4247],[173.93,0.1],[173.92,0.1],[173.91,30.213684]],[[174.07,30.31435856],[174.08,15.0973],[174.1,14.3603],[174.12,0.2],[174.16,28.7104]]]
["bitfinex","SOLUSD",1729772142443,[[173.96,28.8177725],[173.91,15.9838],[173.9,41.44829533],[173.88,0.1],[173.84,7.57390799]],[[174.01,34.6901625],[174.02,0.12549],[174.03,20.0],[174.06,14.3634],[174.07,6.1914]]]
["bitfinex","SOLUSD",1729772195189,[[174.01,18.492501],[173.94,0.1],[173.93,15.6194],[173.91,6.5211],[173.9,76.85345893]],[[174.06,24.237901],[174.07,23.1559],[174.1,0.1],[174.12,14.4583],[174.19,10.31213114]]]
["bitfinex","SOLUSD",1729772250626,[[174.14,18.43175472],[174.07,0.1],[174.06,0.1],[174.05,20.0],[174.04,15.962]],[[174.18,5.86669],[174.2,25.38811376],[174.21,16.4807],[174.23,6.0141],[174.25,28.6945]]]
["bitfinex","SOLUSD",1729772289971,[[174.03,18.43175472],[174.0,22.42602492],[173.99,6.004],[173.96,0.1],[145.63,1.0]],[[174.07,0.12549],[174.08,18.43175472],[174.1,5.7439],[174.12,6.134],[174.15,14.4558]]]
["bitfinex","SOLUSD",1729772316179,[[174.03,18.43175472],[173.96,16.3766],[173.95,12.09972171],[173.94,0.1],[173.9,81.16976707]],[[174.08,18.55724472],[174.1,0.25098],[174.12,6.134],[174.13,15.946],[174.14,0.1]]]
["bitfinex","SOLUSD",1729772397549,[[174.22,18.43175472],[174.16,15.7246],[174.13,0.2],[174.1,73.72701888],[174.04,77.20993726]],[[174.27,24.17005472],[174.29,15.5839],[174.3,6.6162],[174.31,14.343],[174.36,72.1614]]]
["bitfinex","SOLUSD",1729772441875,[[174.1,18.43175472],[174.08,15.4809],[174.05,12.54107495],[174.04,7.56704904],[174.02,0.2]],[[174.14,0.37647],[174.15,18.43175472],[174.16,5.7418],[174.2,90.37421888],[174.21,0.1]]]
["bitfinex","SOLUSD",1729772450379,[[174.07,18.43175472],[174.04,6.5722647],[174.01,15.6945],[174.0,80.30961888],[173.99,5.97398403]],[[174.12,24.55132472],[174.16,14.3546],[174.18,0.2],[174.19,6.3708],[174.71,41.32395314]]]
["bitfinex","SOLUSD",1729772513123,[[174.03,18.43175472],[174.0,15.5658],[173.96,6.1195],[173.95,7.54270931],[173.94,9.57623874]],[[174.09,24.55242472],[174.1,23.776884],[174.12,14.358],[174.13,0.1],[174.14,0.1]]]
["bitfinex","SOLUSD",1729772554441,[[173.99,28.84723444],[173.94,23.23902723],[173.93,6.2279],[173.92,6.07208872],[173.9,28.94723444]],[[174.04,6.12237],[174.05,28.84723444],[174.06,16.1632],[174.09,14.5603],[174.1,52.62411844]]]
["bitfinex","SOLUSD",1729772587075,[[174.07,18.47438778],[174.0,73.89755112],[173.97,15.6165],[173.96,6.1575],[173.95,0.1]],[[174.08,0.12549],[174.09,5.99518],[174.1,16.0295],[174.13,18.47438778],[174.14,21.31599022]]]
["bitfinex","SOLUSD",1729772652307,[[174.04,28.8512226],[174.0,6.6289],[173.99,15.3281],[173.98,0.1],[173.95,0.1]],[[174.09,0.12549],[174.1,28.8512226],[174.12,6.5199],[174.14,21.41657573],[174.15,15.7523]]]
["bitfinex","SOLUSD",1729772683443,[[174.03,28.8512226],[173.99,15.3281],[173.98,6.5181],[173.96,0.1],[173.95,0.1]],[[174.06,0.12549],[174.07,5.7448],[174.08,28.8512226],[174.09,0.12549],[174.12,20.7597]]]
["bitfinex","SOLUSD",1729772722370,[[174.17,18.43465532],[174.1,73.73862128],[174.09,15.4431],[174.08,6.1993],[174.07,0.1]],[[174.21,5.86559],[174.22,18.43465532],[174.23,36.1623],[174.25,0.2],[174.3,79.49062128]]]
["bitfinex","SOLUSD",1729772793987,[[174.08,18.43465532],[174.01,6.67356495],[174.0,89.96382128],[173.99,6.596],[173.97,8.80547185]],[[174.11,0.12549],[174.12,5.99408],[174.15,14.3557],[174.18,45.3278],[174.19,0.1]]]
["bitfinex","SOLUSD",1729772835829,[[174.05,28.77955506],[174.0,50.50125506],[173.98,0.2],[173.96,7.57169763],[173.81,20.0]],[[174.1,34.89982506],[174.15,36.5551],[174.16,0.1],[174.17,0.1],[174.25,33.89573733]]]
["bitfinex","SOLUSD",1729772890259,[[174.06,0.5805567],[174.05,4.5446],[174.03,18.4559194],[173.99,15.6816],[173.97,6.5311]],[[174.07,0.37647],[174.08,5.7447],[174.11,14.3592],[174.12,15.1157],[174.14,0.1]]]
["bitfinex","SOLUSD",1729772918681,[[174.06,0.5805567],[174.05,4.5446],[174.03,18.4559194],[173.99,15.6816],[173.97,13.59301549]],[[174.07,0.37647],[174.08,5.7447],[174.09,18.4559194],[174.12,14.3582],[174.13,0.1]]]
["bitfinex","SOLUSD",1729772953103,[[174.06,0.5805567],[174.01,18.4559194],[173.99,15.6816],[173.97,12.49710934],[173.94,0.1]],[[174.07,52.65687625],[174.1,29.7272],[174.11,0.1],[174.15,40.6336],[174.37,17.96348515]]]
["bitfinex","SOLUSD",1729772998226,[[173.88,18.4559194],[173.85,21.2744],[173.82,5.97064413],[173.81,0.1],[173.8,73.9236776]],[[173.92,0.12549],[173.93,18.7068994],[173.94,5.7492],[173.97,14.3708],[173.98,22.3464]]]
["bitfinex","SOLUSD",1729773038965,[[173.97,28.87593646],[173.92,16.0576],[173.9,28.87593646],[173.89,0.2],[173.88,6.5268]],[[174.0,5.87269],[174.01,20.25098],[174.02,15.0361],[174.03,28.87593646],[174.06,14.4632]]]
["bitfinex","SOLUSD",1729773086716,[[173.98,28.88754578],[173.97,4.6],[173.91,0.2],[173.9,28.88754578],[173.88,22.2362]],[[174.01,0.12549],[174.02,5.7465],[174.03,28.88754578],[174.04,20.0],[174.1,28.98754578]]]
["bitfinex","SOLUSD",1729773120838,[[174.09,18.45969932],[174.02,0.2],[174.0,96.33809728],[173.97,2.83542656],[173.89,35.69712535]],[[174.13,5.7428],[174.14,18.45969932],[174.16,37.029],[174.18,10.33350159],[174.2,73.93879728]]]
["bitfinex","SOLUSD",1729773139977,[[174.13,28.76880772],[174.09,15.0738],[174.08,0.1],[174.07,6.7431],[174.02,2.80011179]],[[174.19,28.89429772],[174.2,0.25098],[174.21,5.7402],[174.23,21.9189],[174.25,0.1]]]
["bitfinex","SOLUSD",1729773163267,[[174.07,28.76880772],[174.02,6.5546],[174.01,0.2],[174.0,28.76880772],[173.99,0.99673599]],[[174.12,34.51190772],[174.13,0.37647],[174.14,14.3562],[174.15,15.5862],[174.17,28.7086]]]
["bitfinex","SOLUSD",1729773203206,[[173.95,22.0574],[173.93,0.1],[173.92,6.67658544],[173.83,70.0],[173.74,28.71596233]],[[174.03,28.76880772],[174.06,0.12549],[174.07,5.7448],[174.08,0.12549],[174.09,16.2729]]]
["bitfinex","SOLUSD",1729773249369,[[173.78,0.6192969],[173.71,28.76880772],[173.65,0.1],[173.63,16.1075],[173.62,6.6298]],[[173.79,29.14527772],[173.82,20.9426],[173.83,6.1655],[173.84,14.4815],[173.85,0.1]]]
["bitfinex","SOLUSD",1729773302688,[[173.87,6.011],[173.84,0.1],[173.82,0.1],[173.8,31.53097125]],[[173.96,0.12549],[173.97,52.79667172],[174.01,0.1],[174.02,15.5724]]]
["bitfinex","SOLUSD",1729773331924,[[174.08,28.83653286],[174.0,28.93653286],[173.98,22.1411],[173.9,1.14892146],[173.89,33.86631242]],[[174.09,0.12549],[174.1,0.25098],[174.11,5.7436],[174.13,15.0303],[174.14,28.83653286]]]
["bitfinex","SOLUSD",1729773365531,[[174.07,28.852288],[174.0,28.852288],[173.99,0.1],[173.98,0.1],[173.97,15.5476]],[[174.1,0.12549],[174.11,5.7434],[174.12,28.852288],[174.13,6.1764],[174.14,16.1948]]]
["bitfinex","SOLUSD",1729773422594,[[174.25,28.852288],[174.2,45.146688],[174.18,0.1],[174.16,0.1],[174.14,0.25098]],[[174.32,16.4129],[174.33,11.8921],[174.35,10.25905584],[174.36,0.2],[174.39,0.6192969]]]
["bitfinex","SOLUSD",1729773425194,[[174.29,28.852288],[174.22,0.1],[174.21,0.1],[174.2,51.767888],[174.14,0.25098]],[[174.34,28.852288],[174.36,20.9554],[174.37,6.0028],[174.39,0.6192969],[174.4,28.952288]]]
["bitfinex","SOLUSD",1729773474052,[[174.43,28.71999518],[174.39,0.2],[174.36,16.2842],[174.35,6.4862],[174.3,28.71999518]],[[174.48,28.71999518],[174.51,5.7303],[174.52,16.663],[174.55,14.3227],[174.57,0.7192969]]]
["bitfinex","SOLUSD",1729773540505,[[174.38,18.37011344],[174.36,6.55988185],[174.35,0.1],[174.34,21.4703],[174.33,7.35351866]],[[174.45,5.7326],[174.47,15.8011],[174.49,0.12549],[174.5,87.80755376],[174.62,0.1]]]
["bitfinex","SOLUSD",1729773571513,[[174.32,18.37011344],[174.27,20.0],[174.26,7.55351866],[174.25,19.14468007],[174.24,6.09029582]],[[174.37,18.37011344],[174.38,5.7346],[174.4,15.88369],[174.41,6.3633],[174.43,14.3324]]]
["bitfinex","SOLUSD",1729773606837,[[174.29,18.37011344],[174.23,0.1],[174.22,0.12549],[174.21,23.776884],[174.2,80.14677859]],[[174.34,24.10611344],[174.35,0.12549],[174.37,15.7376],[174.38,20.8193],[174.39,0.1]]]
["bitfinex","SOLUSD",1729773659873,[[174.85,24.027864],[174.84,28.71489442],[174.83,0.1],[174.82,6.3936],[174.76,0.1]],[[174.91,28.71489442],[174.92,6.3361969],[174.97,14.2887],[174.98,28.6752],[174.99,5.9558656]]]
["bitfinex","SOLUSD",1729773667861,[[174.73,24.027864],[174.72,65.76689414],[174.71,0.1],[174.69,6.2482],[174.68,16.1788]],[[174.79,45.76689414],[174.81,6.6524],[174.84,14.2987],[174.85,0.1],[176.41,171.80572123]]]
["bitfinex","SOLUSD",1729773703519,[[174.81,28.57970698],[174.79,0.22549],[174.78,15.1496],[174.77,6.6576],[174.75,1.2435225]],[[174.87,28.57970698],[174.88,5.7182],[174.91,14.2931],[174.92,0.6192969],[174.93,0.1]]]
["bitfinex","SOLUSD",1729773759946,[[174.85,28.56201188],[174.84,24.027864],[174.83,20.0],[174.82,0.2],[174.8,46.59659155]],[[174.91,28.56201188],[174.92,0.6192969],[174.93,28.7868],[174.98,14.2876],[175.0,1120.8154529]]]
["bitfinex","SOLUSD",1729773784545,[[174.76,18.28798222],[174.7,73.15192888],[174.68,0.32549],[174.66,15.9545],[174.54,28.03421343]],[[174.82,34.08138222],[174.83,11.8386],[174.86,14.2973],[174.88,0.1],[174.89,0.1]]]
["bitfinex","SOLUSD",1729773829086,[[174.79,18.29428792],[174.74,20.0],[174.73,16.3804],[174.72,6.1553],[174.71,2.90180167]],[[174.85,24.01368792],[174.87,20.0],[174.9,103.28565168],[174.91,6.7149],[200.69,3.32791493]]]
["bitfinex","SOLUSD",1729773893833,[[174.72,18.29428792],[174.68,24.6740887],[174.67,6.1079],[174.66,0.9911914],[174.65,15.51062388]],[[174.77,18.29428792],[174.79,6.2929],[174.81,5.7204],[174.82,0.22549],[174.83,14.2996]]]
["bitfinex","SOLUSD",1729773911529,[[174.73,18.29428792],[174.7,15.3373],[174.69,6.2199],[174.67,6.76135072],[174.66,3.70509272]],[[174.79,18.29428792],[174.8,5.721],[174.81,22.45629],[174.82,0.1],[174.84,0.1]]]
["bitfinex","SOLUSD",1729773994442,[[174.88,18.29428792],[174.85,43.776884],[174.84,8.74340946],[174.83,15.2638],[174.71,18.294288]],[[174.92,0.5621921],[174.94,24.01058792],[174.98,34.288],[174.99,16.2761],[175.0,1171.9358927]]]
["bitfinex","SOLUSD",1729774032580,[[174.83,8.38613406],[174.81,8.83397652],[174.79,16.5855],[174.76,6.16818073],[174.75,2.89774369]],[[174.9,24.01198792],[174.91,0.0621921],[174.93,21.9854],[174.95,14.51569]]]
["bitfinex","SOLUSD",1729774057077,[[174.76,18.29428792],[174.74,0.99036931],[174.73,20.68693179],[174.71,16.1687],[174.7,73.17715168]],[[174.82,18.29428792],[174.86,15.9952],[174.89,20.0124],[174.9,79.66685168],[174.92,43.776884]]]
["bitfinex","SOLUSD",1729774094024,[[174.84,18.29428792],[174.76,0.1],[174.75,15.6488],[174.74,6.2474],[174.73,0.1]],[[174.9,40.09068002],[174.91,6.1518],[174.92,0.1],[174.94,0.1],[174.98,2.83349437]]]
["bitfinex","SOLUSD",1729774155863,[[174.78,18.29428792],[174.74,16.0769],[174.73,6.1669],[174.7,93.17715168],[174.69,7.61946739]],[[174.82,5.84569],[174.83,42.32215192],[174.86,0.1],[174.87,30.394],[175.67,19.95871387]]]
["bitfinex","SOLUSD",1729774220606,[[174.62,18.29428792],[174.6,6.5466],[174.55,6.91294517],[174.54,15.7993],[174.53,1.09285418]],[[174.68,42.07117192],[174.69,5.84989],[174.7,0.12549],[174.72,0.2],[174.83,5.729]]]
["bitfinex","SOLUSD",1729774251510,[[174.74,28.59506078],[174.68,16.2376],[174.66,0.1],[174.65,2.82613525],[174.64,26.54979228]],[[174.79,29.80848966],[174.8,28.59506078],[174.82,20.5359],[174.83,15.9908],[174.87,2.77114559]]]
["bitfinex","SOLUSD",1729774280234,[[174.68,18.30924558],[174.64,6.54979228],[174.62,16.48996854],[174.61,19.12349698],[174.6,73.23698232]],[[174.74,18.43473558],[174.75,23.776884],[174.77,5.7218],[174.78,15.9801],[174.79,20.723]]]
["bitfinex","SOLUSD",1729774338164,[[174.7,18.30924558],[174.63,6.91674115],[174.62,15.1678],[174.6,77.63270784],[173.85,9.60760168]],[[174.74,0.12549],[174.75,29.750364],[174.76,38.30924558],[174.78,22.5455],[174.84,2.75356603]]]
["bitfinex","SOLUSD",1729774371314,[[174.66,18.30973528],[174.62,5.95511236],[174.61,15.7119],[174.6,89.20092986],[174.57,0.1]],[[174.7,0.12549],[174.71,23.902374],[174.72,24.15872528],[174.74,6.4263],[174.75,15.1221]]]
["bitfinex","SOLUSD",1729774411127,[[174.78,18.30973528],[174.72,6.84369559],[174.71,15.244],[174.7,73.23894112],[174.69,0.1]],[[174.82,0.12549],[174.83,0.25098],[174.84,47.80621928],[174.85,22.018],[174.94,34.37]]]
["bitfinex","SOLUSD",1729774462980,[[174.99,48.62594426],[174.98,0.1],[174.93,9.5228466],[174.92,17.14419997],[174.9,28.52594426]],[[175.06,0.28563],[175.07,28.52594426],[175.08,0.6111487],[175.13,5.735175],[175.16,21.6422]]]
["bitfinex","SOLUSD",1729774471177,[[174.99,198.07228909],[174.92,28.797851],[174.89,6.53960682],[174.87,285.9835977],[174.01,85.997]],[[175.06,0.28563],[175.08,0.6111487],[175.13,0.024975],[175.14,28.52594426],[175.2,34.63774426]]]
["bitfinex","SOLUSD",1729774504375,[[174.96,70.37647],[174.95,6.92984154],[174.94,2.70269002],[174.93,7.38448538],[174.9,5.50978988]],[[175.06,6.69063],[175.07,31.9839],[175.08,0.6111487],[175.12,0.1],[175.13,5.734975]]]
["bitfinex","SOLUSD",1729774574147,[[174.89,7.38448538],[174.88,0.99179648],[174.85,5.93799544],[174.84,78.95111742],[174.81,12.2975]],[[174.94,0.1],[174.95,0.1],[174.98,23.776884],[174.99,32.9912],[175.0,458.68310233]]]
["bitfinex","SOLUSD",1729774600589,[[174.85,13.32248082],[174.83,5.96073711],[174.82,2.8181475],[174.8,0.1],[174.75,67.05882208]],[[174.9,0.1],[174.93,23.776884],[174.94,32.5164],[174.97,1.42883755],[174.98,12.687]]]
["bitfinex","SOLUSD",1729774639095,[[174.76,10.20263288],[174.74,0.25098],[174.71,75.6086621],[174.7,0.1],[174.69,36.90180826]],[[174.82,0.1],[174.86,31.1512],[174.88,13.4173],[174.91,0.1],[174.94,5.7162]]]
["bitfinex","SOLUSD",1729774692747,[[174.6,0.99249622],[174.57,5.93089798],[174.55,113.5811],[174.54,24.81440826],[174.51,12.50720413]],[[174.68,25.20820299],[174.69,33.1943],[174.7,0.1],[174.73,0.1],[174.74,13.2146]]]
["bitfinex","SOLUSD",1729774704337,[[174.57,6.77114205],[174.56,0.99282251],[174.54,5.92950327],[174.53,2.8181475],[174.52,31.5566]],[[174.65,1.43165272],[174.66,23.776884],[174.68,0.1],[174.7,30.1352],[174.89,57.01633968]]]
["bitfinex","SOLUSD",1729774741591,[[174.81,2.9436375],[174.8,12.3716],[174.78,37.88420539],[174.77,6.64565205],[174.76,70.0]],[[174.9,1.42972773],[174.91,23.776884],[174.92,0.1],[174.94,0.1],[174.97,45.3898]]]
["bitfinex","SOLUSD",1729774804419,[[174.86,18.26935926],[174.8,75.89558454],[174.78,38.0592682],[174.77,5.88330539],[174.76,70.0]],[[174.88,0.1],[174.91,24.73053001],[174.92,30.90225926],[174.93,32.1114],[174.95,5.716]]]
["bitfinex","SOLUSD",1729774823922,[[174.95,28.57041894],[174.9,28.57041894],[174.86,12.60809],[174.85,2.8181475],[174.84,31.3051]],[[174.96,0.95364601],[174.97,0.85731045],[174.98,0.1],[174.99,0.1],[175.0,474.64322127]]]
["bitfinex","SOLUSD",1729774864774,[[174.99,58.67788148],[174.98,70.0],[174.96,6.74565205],[174.95,0.1],[174.94,42.0017]],[[175.0,178.98097974],[175.06,0.28563],[175.08,0.6111487],[175.11,60.84220574],[175.12,13.2294]]]
["bitfinex","SOLUSD",1729774910803,[[175.05,28.49570574],[175.0,28.49570574],[174.99,2.8181475],[174.97,70.12549],[174.96,7.62941116]],[[175.07,0.73927601],[175.08,44.6356487],[175.12,28.49570574],[175.13,0.024975],[175.14,0.1]]]
["bitfinex","SOLUSD",1729774922302,[[174.96,6.8232279],[174.94,28.49570574],[174.87,112.0872],[174.84,0.1],[174.83,0.1]],[[174.98,0.73927601],[174.99,23.776884],[175.0,28.49570574],[175.01,33.1835],[175.02,0.1]]]
["bitfinex","SOLUSD",1729774994949,[[174.64,28.55511824],[174.61,5.88277788],[174.6,0.98691253],[174.59,29.5648],[174.57,12.9192]],[[174.66,0.73927601],[174.67,23.776884],[174.69,28.55511824],[174.71,30.7445],[174.75,5.7224]]]
["bitfinex","SOLUSD",1729775020274,[[174.47,0.6111487],[174.46,28.55511824],[174.45,5.88077421],[174.41,43.81437699],[174.4,28.55511824]],[[174.48,24.51616001],[174.52,28.55511824],[174.53,12.9589],[174.54,0.25098],[174.56,0.22549]]]
["bitfinex","SOLUSD",1729775039280,[[174.47,0.6111487],[174.43,18.36248898],[174.38,5.88330734],[174.37,0.98680022],[174.32,0.2]],[[174.48,24.89263001],[174.49,18.46248898],[174.51,30.8328],[174.52,0.1],[174.53,18.5886]]]
["bitfinex","SOLUSD",1729775081413,[[174.57,28.6656372],[174.5,28.6656372],[174.47,0.8111487],[174.46,29.5648],[174.45,15.8944475]],[[174.58,24.51616001],[174.59,0.85915522],[174.61,30.018],[174.63,41.4024372],[174.64,0.1]]]
["bitfinex","SOLUSD",1729775116451,[[174.29,28.71890514],[174.24,12.9206],[174.21,0.37647],[174.2,28.91890514],[174.18,24.1381475]],[[174.34,23.902374],[174.35,29.45818115],[174.36,43.1982],[174.37,0.2],[174.38,0.86025142]]]
["bitfinex","SOLUSD",1729775134783,[[174.29,28.71890514],[174.23,0.12549],[174.22,6.08561115],[174.2,143.61832959],[172.47,0.1]],[[174.32,23.776884],[174.33,0.73927601],[174.35,28.71890514],[174.36,45.4424],[174.38,0.96025142]]]
["bitfinex","SOLUSD",1729775200720,[[174.27,18.38698054],[174.23,4.30456256],[174.2,123.58793258],[174.18,0.2],[172.45,636.5]],[[174.28,24.51616001],[174.33,18.38698054],[174.34,5.8362],[174.35,13.1925],[174.36,0.1]]]
["bitfinex","SOLUSD",1729775236583,[[174.5,28.77629464],[174.42,30.8871],[174.41,12.5097],[174.4,28.77629464],[174.34,28.63737227]],[[174.51,23.776884],[174.55,0.73927601],[174.56,61.16049464],[174.57,13.3708],[174.6,0.12549]]]
["bitfinex","SOLUSD",1729775246172,[[174.48,28.77629464],[174.42,2.9181475],[174.41,43.1761],[174.4,28.77629464],[174.36,5.98168079]],[[174.52,23.776884],[174.53,0.73927601],[174.54,61.89759464],[174.56,0.1],[174.58,17.9912]]]
["bitfinex","SOLUSD",1729775304457,[[174.24,28.7287736],[174.18,5.97187438],[174.17,31.8781],[174.16,0.1],[174.15,13.1811]],[[174.25,23.776884],[174.28,0.73927601],[174.3,28.7287736],[174.31,30.6108],[174.32,0.1]]]
["bitfinex","SOLUSD",1729775354297,[[174.2,18.40914484],[174.13,38.35248695],[174.12,0.7111487],[174.11,17.31522718],[174.1,73.63657936]],[[174.25,18.40914484],[174.28,36.0636],[174.29,0.2],[174.3,85.82197936],[174.42,5.742]]]
["bitfinex","SOLUSD",1729775378334,[[174.12,0.6111487],[174.07,5.9638439],[173.99,31.74270791],[173.98,12.4923],[173.96,0.2]],[[174.13,24.027864],[174.14,18.50914484],[174.15,0.1],[174.18,32.2821],[174.2,73.63657936]]]
["bitfinex","SOLUSD",1729775444492,[[174.14,18.40914484],[174.1,73.63657936],[174.05,45.4555],[174.03,0.2],[173.73,79.7068634]],[[174.15,0.25098],[174.16,23.776884],[174.19,24.15024484],[174.21,0.2],[174.22,44.49632606]]]
["bitfinex","SOLUSD",1729775485987,[[174.07,18.40914484],[174.02,33.0336],[174.0,79.60560796],[173.99,12.4864],[173.96,0.2]],[[174.09,23.902374],[174.1,0.12549],[174.13,49.73284484],[174.14,0.1],[174.15,0.96143297]]]
["bitfinex","SOLUSD",1729775529745,[[174.3,28.74621572],[174.21,0.1],[174.2,28.84621572],[174.19,13.172],[174.18,31.1006]],[[174.35,0.86053934],[174.36,48.74621572],[174.37,0.1],[174.39,33.1169],[174.5,63.19621572]]]
["bitfinex","SOLUSD",1729775546958,[[174.29,28.74621572],[174.23,12.7753],[174.22,30.6373],[174.2,28.84621572],[174.18,0.1]],[[174.33,0.12549],[174.34,23.902374],[174.35,29.60675506],[174.37,0.2],[174.83,23.90833624]]]
["bitfinex","SOLUSD",1729775583083,[[174.43,18.3793859],[174.37,13.1884],[174.36,32.8217],[174.31,0.1],[174.3,73.5175436]],[[174.45,0.12549],[174.46,23.902374],[174.47,5.7317],[174.49,19.33919211],[174.53,13.2443]]]
["bitfinex","SOLUSD",1729775640539,[[174.87,45.81539292],[174.82,12.3791],[174.8,45.91539292],[174.77,30.2676],[174.75,70.0]],[[174.9,0.6111487],[174.92,45.81539292],[174.96,33.03424108],[174.97,13.2845],[174.99,0.1]]]
["bitfinex","SOLUSD",1729775657467,[[174.8,45.71613878],[174.74,32.4614],[174.73,12.4867],[174.7,45.71613878],[174.62,28.77802112]],[[174.85,45.71613878],[174.87,5.7186],[174.88,23.902374],[174.89,33.2361],[174.9,58.71198748]]]
["bitfinex","SOLUSD",1729775694182,[[174.89,45.75555578],[174.84,0.1],[174.83,45.5658],[174.8,45.75555578],[173.02,12.18429259]],[[174.9,0.6111487],[174.96,0.85754108],[174.97,65.75555578],[174.99,43.7596],[175.13,28.75852383]]]
["bitfinex","SOLUSD",1729775732238,[[174.89,45.70222328],[174.84,33.134],[174.83,13.2077],[174.8,45.70222328],[174.77,70.0]],[[174.9,0.6111487],[174.92,0.85772194],[174.98,31.118],[174.99,58.87652328],[175.01,0.1]]]
["bitfinex","SOLUSD",1729775753945,[[175.04,28.49928734],[174.96,31.7927],[174.95,13.0105],[174.94,0.1],[174.9,28.49928734]],[[175.07,23.776884],[175.08,6.5738287],[175.1,28.49928734],[175.13,0.124975],[175.14,46.20237346]]]
["bitfinex","SOLUSD",1729775793045,[[174.68,45.8075168],[174.61,45.3147],[174.6,45.9075168],[174.5,74.74884023],[174.47,0.6111487]],[[174.72,23.776884],[174.74,45.8075168],[174.75,17.8696],[174.78,0.1],[174.8,93.4388168]]]
["bitfinex","SOLUSD",1729775832690,[[174.65,45.85867552],[174.62,30.6674],[174.6,58.94197552],[174.54,0.1],[174.53,0.1]],[[174.67,0.25098],[174.68,23.776884],[174.69,5.7244],[174.7,45.85867552],[174.71,0.1]]]
["bitfinex","SOLUSD",1729775852109,[[174.64,28.64456492],[174.63,30.0356],[174.59,12.2887],[174.56,0.1],[174.52,0.1]],[[174.67,0.12549],[174.68,23.776884],[174.7,28.64456492],[174.71,0.1],[174.72,0.1]]]
["bitfinex","SOLUSD",1729775877634,[[174.56,45.8348707],[174.5,45.8348707],[174.49,12.087],[174.48,32.8955],[174.47,0.6111487]],[[174.59,29.755564],[174.6,0.85925106],[174.62,45.8348707],[174.63,0.1],[174.64,14.4155]]]
["bitfinex","SOLUSD",1729775912350,[[174.78,45.69992238],[174.75,31.5295],[174.73,12.0962],[174.7,45.79992238],[174.69,0.1]],[[174.8,23.776884],[174.81,5.97148],[174.82,23.776884],[174.83,0.85808954],[174.84,45.69992238]]]
["bitfinex","SOLUSD",1729775962285,[[174.81,45.764701],[174.75,12.8187],[174.74,31.8781],[174.72,0.2],[174.7,45.764701]],[[174.86,5.7188],[174.87,45.764701],[174.88,27.0177],[174.89,0.1],[174.91,28.5873]]]
["bitfinex","SOLUSD",1729776014206,[[174.82,28.5948758],[174.78,33.1753],[174.76,12.1509],[174.74,0.2],[174.41,78.03433385]],[[174.85,23.902374],[174.86,6.57684211],[174.87,28.5948758],[174.9,0.1],[174.91,17.1923331]]]
["bitfinex","SOLUSD",1729776048033,[[174.9,28.5948758],[174.87,12.0281],[174.86,30.1667],[174.83,0.2],[174.72,70.0]],[[174.94,24.027864],[174.95,28.5948758],[174.97,0.85746776],[175.0,42.9808758],[175.01,0.1]]]
["bitfinex","SOLUSD",1729776070866,[[174.89,61.7950758],[174.83,12.874],[174.82,0.2],[174.73,0.99448235],[174.69,28.26423118]],[[174.92,0.12549],[174.93,23.776884],[174.94,5.7165],[174.95,28.5948758],[174.99,14.2871]]]
["bitfinex","SOLUSD",1729776129797,[[175.12,18.22502926],[175.07,33.1795],[175.06,0.1],[175.05,12.7925],[173.75,0.17557184]],[[175.13,0.024975],[175.17,5.7087],[175.19,32.49552926],[175.21,0.8565306],[175.22,0.1]]]
["bitfinex","SOLUSD",1729776167646,[[175.17,28.49251664],[175.12,31.8811],[175.1,28.49251664],[175.08,12.6249],[174.97,28.97615683]],[[175.19,5.708],[175.22,28.49251664],[175.23,14.39269],[175.25,2.10316656],[175.27,23.43699992]]]
["bitfinex","SOLUSD",1729776178157,[[175.16,18.2148944],[175.12,31.8811],[175.1,72.8595776],[175.08,12.6249],[174.96,0.99302094]],[[175.19,14.2705],[175.21,18.2148944],[175.22,29.39168077],[175.25,4.09290728],[175.26,0.34119329]]]
["bitfinex","SOLUSD",1729776225193,[[175.39,28.39077918],[175.36,0.1],[175.32,32.4728],[175.31,12.6979],[175.3,28.39077918]],[[175.42,6.3117487],[175.47,14.248],[175.54,20.79642838],[175.61,28.4725],[175.63,28.13686974]]]
["bitfinex","SOLUSD",1729776251814,[[175.41,18.16988984],[175.38,0.1],[175.37,31.5442],[175.36,0.1],[175.35,12.7076]],[[175.42,0.6111487],[175.45,7.49530163],[175.46,18.16988984],[175.5,13.6538126],[175.51,14.2449]]]
["bitfinex","SOLUSD",1729776280119,[[175.28,18.16988984],[175.25,31.7816],[175.23,12.7799],[175.22,0.1],[175.21,0.1]],[[175.34,18.16988984],[175.35,5.7028],[175.36,0.85551928],[175.38,14.2549],[175.4,91.52585936]]]
["bitfinex","SOLUSD",1729776341070,[[175.41,39.57228984],[175.38,8.2626],[175.35,0.32549],[175.3,72.67955936],[174.6,5.70616015]],[[175.42,0.6111487],[175.44,5.6999],[175.45,1.79560163],[175.46,0.85523844],[175.47,18.16988984]]]
["bitfinex","SOLUSD",1729776374888,[[175.72,18.359],[175.7,35.68914736],[175.65,9.32873345],[175.64,0.1],[175.6,28.29374736]],[[175.76,28.29374736],[175.77,6.3004487],[175.79,14.2223],[175.81,0.85415871],[175.82,0.1]]]
["bitfinex","SOLUSD",1729776379887,[[175.67,28.29374736],[175.64,18.6376],[175.62,0.1],[175.6,43.71365859],[175.59,0.1]],[[175.72,28.29374736],[175.74,5.6905],[175.77,0.7111487],[175.78,14.223],[175.79,0.1]]]
["bitfinex","SOLUSD",1729776434533,[[175.73,28.29374736],[175.71,16.343],[175.67,6.3099],[175.63,70.0],[175.36,52.2383302]],[[175.78,33.98264736],[175.82,14.2198],[175.85,1.0531465],[175.86,28.4327],[175.88,13.02241469]]]
["bitfinex","SOLUSD",1729776461035,[[175.59,15.7963],[175.57,34.94167758],[175.51,0.1],[175.5,28.28877758],[175.49,0.1]],[[175.62,28.28877758],[175.64,0.85414065],[175.7,28.28877758],[175.71,6.64285399],[175.72,6.7323]]]
["bitfinex","SOLUSD",1729776485770,[[175.53,45.39671776],[175.48,6.1307],[175.46,15.1141],[175.45,0.1],[175.44,0.1]],[[175.55,0.85477304],[175.59,45.39671776],[175.61,6.6581],[175.62,14.2358],[175.63,0.1]]]
["bitfinex","SOLUSD",1729776531691,[[175.38,28.38028496],[175.36,16.0713],[175.34,6.8788487],[175.33,0.1],[175.3,28.38028496]],[[175.44,28.38028496],[175.46,23.902374],[175.47,19.9463],[175.48,0.1],[175.5,56.87108496]]]
["bitfinex","SOLUSD",1729776575657,[[175.34,0.6111487],[175.31,16.6393],[175.26,6.5068],[175.22,4.37925723]],[[175.4,34.08148496],[175.41,14.2523],[175.44,29.45476037],[175.45,28.5996],[175.47,6.2269]]]
["bitfinex","SOLUSD",1729776610056,[[175.22,44.65558496],[175.16,0.6111487],[175.15,6.5244],[175.13,0.1],[175.07,70.0]],[[175.24,0.85611507],[175.28,14.19014248],[175.31,0.2],[175.4,14.19014248],[175.44,29.67073776]]]
["bitfinex","SOLUSD",1729776626963,[[175.29,15.7605],[175.25,28.38028496],[175.23,6.6576],[175.2,28.48028496],[175.17,0.1]],[[175.31,28.38028496],[175.33,5.7035],[175.34,0.85574063],[175.35,0.1],[175.38,0.1]]]
["bitfinex","SOLUSD",1729776647679,[[175.35,16.2672],[175.33,51.80644082],[175.27,0.2],[175.21,70.0],[175.15,28.17229781]],[[175.38,5.7019],[175.39,45.45834082],[175.42,14.2515],[175.43,23.902374],[175.44,0.95506037]]]
["bitfinex","SOLUSD",1729776677725,[[175.21,45.45834082],[175.17,16.3423],[175.16,0.7111487],[175.14,0.1],[175.06,70.0]],[[175.24,0.85615064],[175.25,5.7064],[175.26,45.45834082],[175.32,6.5493],[175.33,0.1]]]
["bitfinex","SOLUSD",1729776717860,[[174.9,15.1675],[174.87,51.61524082],[174.84,0.1],[174.83,0.1],[174.82,0.6111487]],[[174.93,45.45834082],[174.96,20.0044],[174.99,0.1],[175.0,45.55834082],[175.01,28.571]]]
["bitfinex","SOLUSD",1729776759801,[[174.85,45.45834082],[174.81,16.0335],[174.8,45.45834082],[174.77,6.6604],[174.76,0.1]],[[174.88,5.7182],[174.91,45.45834082],[174.92,14.293],[174.93,5.7182],[175.02,28.5693]]]
["bitfinex","SOLUSD",1729776787779,[[175.07,45.45834082],[175.06,15.938],[175.03,6.0139],[175.0,45.65834082],[145.11,125.70015313]],[[175.12,45.45834082],[175.14,19.9839],[175.17,0.1],[175.18,57.184],[175.2,52.96193556]]]
["bitfinex","SOLUSD",1729776810797,[[175.01,60.56674082],[174.96,6.2824],[174.94,0.1],[174.82,28.80021124],[145.0,12.1]],[[175.07,45.58383082],[175.08,19.9911],[175.1,57.1118],[175.11,0.1]]]
["bitfinex","SOLUSD",1729776826819,[[174.93,45.45834082],[174.92,16.1697],[174.89,6.2899],[174.87,0.2],[145.42,0.2]],[[174.98,5.7149],[174.99,45.45834082],[175.02,14.2848],[175.03,6.4694],[175.05,0.1]]]
["bitfinex","SOLUSD",1729776859947,[[175.48,73.79324354],[175.44,0.2],[175.43,23.776884],[175.42,16.6431],[175.41,6.3318]],[[175.52,5.6973],[175.54,73.79324354],[175.57,14.24],[175.59,0.6111487],[175.6,80.44924354]]]
["bitfinex","SOLUSD",1729776896384,[[175.59,16.315],[175.57,6.0277],[175.56,45.3241211],[175.55,0.2],[145.7,0.27455]],[[175.62,45.3241211],[175.63,5.6938],[175.66,14.232],[175.69,28.4604],[175.7,45.3241211]]]
["bitfinex","SOLUSD",1729776937409,[[175.17,74.21745886],[175.12,23.776884],[175.11,6.2468],[175.1,90.65516305],[175.01,70.0]],[[175.23,74.21745886],[175.24,20.0],[175.25,24.027864],[175.29,0.2],[175.6,699.19780351]]]
["bitfinex","SOLUSD",1729776960829,[[175.6,74.21745886],[175.53,0.1],[175.51,0.12549],[175.5,74.31745886],[175.43,28.50267872]],[[175.64,5.6937],[175.66,74.21745886],[175.7,0.1],[175.72,14.2274],[175.74,0.1]]]
["bitfinex","SOLUSD",1729776988073,[[175.68,45.33205252],[175.62,0.12549],[175.61,20.0],[175.6,61.26745252],[175.59,0.2]],[[175.73,45.33205252],[175.75,5.6899],[175.77,0.6111487],[175.78,6.4649],[175.79,0.1]]]
["bitfinex","SOLUSD",1729777034691,[[175.44,73.60803358],[175.43,16.2481],[175.39,6.1262],[175.35,0.2],[175.26,28.88269747]],[[175.5,73.60803358],[175.52,0.12549],[175.53,19.9395],[175.56,28.4818],[175.57,0.1]]]
["bitfinex","SOLUSD",1729777054529,[[175.55,45.40366802],[175.5,45.40366802],[175.48,0.1],[175.47,0.1],[175.46,6.4075]],[[175.61,45.40366802],[175.68,0.1],[175.7,87.3482448],[175.77,29.51839375],[175.85,2.91997395]]]
["bitfinex","SOLUSD",1729777080654,[[175.4,45.40366802],[175.37,6.35268819]],[[175.61,35.0051]]]
["bitfinex","SOLUSD",1729777124211,[[175.42,45.40366802],[175.4,15.7463],[175.34,6.4696],[175.32,0.1],[175.3,45.40366802]],[[175.45,5.6996],[175.47,45.40366802],[175.48,0.12549],[175.49,14.2464],[175.53,28.6851]]]
["bitfinex","SOLUSD",1729777135228,[[175.37,6.35268819],[175.36,28.40176364],[175.3,44.54786364],[175.29,0.1],[175.28,6.0142]],[[175.41,0.12549],[175.42,52.30413764],[175.43,5.7002],[175.46,14.2488],[175.69,2.91997395]]]
["bitfinex","SOLUSD",1729777172459,[[175.58,28.3155627],[175.53,15.0553],[175.51,6.2193],[175.5,28.4155627],[175.49,0.1]],[[175.62,5.6941],[175.63,28.4410527],[175.65,14.2328],[175.68,28.4616],[175.69,6.0396]]]
["bitfinex","SOLUSD",1729777236222,[[175.69,28.30673696],[175.67,22.1676],[175.64,0.1],[175.61,0.1],[175.6,28.30673696]],[[175.74,28.43222696],[175.75,19.9146],[175.77,0.6111487],[175.8,28.30673696],[176.15,77.25759517]]]
["bitfinex","SOLUSD",1729777259417,[[175.69,36.91262693],[175.64,0.12549],[175.6,16.1807],[175.53,0.1],[175.52,46.7669584]],[[175.75,0.2],[175.77,6.3004487],[175.83,9.56592053],[175.88,5.93668552],[175.93,75.6988]]]
["bitfinex","SOLUSD",1729777286752,[[175.7,45.2918428],[175.67,0.1],[175.63,0.1],[175.6,45.2918428],[175.56,0.12549]],[[175.76,45.2918428],[175.77,6.3005487],[175.8,14.2213],[175.83,0.1],[175.84,28.5361]]]
["bitfinex","SOLUSD",1729777325173,[[175.86,73.32786024],[175.85,6.1643],[175.84,0.1],[175.82,16.557],[175.79,0.1]],[[175.92,73.32786024],[175.94,25.6839],[175.96,14.2081],[175.99,0.1],[176.0,73.32786024]]]
["bitfinex","SOLUSD",1729777362516,[[175.92,73.2817782]],[[176.01,78.9633782],[176.04,14.2018],[176.06,28.5009],[176.09,22.1118],[176.3,16.3588627]]]
["bitfinex","SOLUSD",1729777387643,[[176.15,95.0987782],[176.13,0.1],[176.11,0.1],[176.09,16.27817506],[176.07,70.0]],[[176.21,73.2817782],[176.25,5.6738],[176.29,14.7930487],[176.3,73.2817782],[176.31,0.1]]]
["bitfinex","SOLUSD",1729777408349,[[175.9,73.32945962],[175.88,0.12549],[175.87,6.4636],[175.86,0.1],[175.84,15.2902]],[[175.95,73.32945962],[176.0,73.32945962],[176.02,19.984],[176.03,16.58],[176.04,6.3394]]]
["bitfinex","SOLUSD",1729777424879,[[175.88,45.1578651],[175.84,24.127864],[175.83,6.0929],[175.73,28.60320824],[175.55,75.32625603]],[[175.94,45.1578651],[175.96,5.6832],[176.0,45.2578651],[176.01,14.2038],[176.02,0.25098]]]
["bitfinex","SOLUSD",1729777454608,[[176.18,45.1578651],[176.13,6.3247],[176.12,0.1],[176.09,15.9417],[176.07,70.0]],[[176.27,20.0],[176.28,5.6727],[176.29,0.6111487],[176.3,0.1],[176.31,0.1]]]
["bitfinex","SOLUSD",1729777490646,[[175.77,20.0],[175.76,51.1919651],[175.72,0.1],[175.71,15.04],[175.7,45.1578651]],[[175.82,45.1578651],[175.87,5.686],[175.9,51.3864651],[175.91,0.1],[175.92,14.2111]]]
["bitfinex","SOLUSD",1729777505460,[[175.84,65.1578651],[175.83,21.5272],[175.81,0.1],[175.77,0.1],[145.42,0.2]],[[175.9,45.1578651],[175.98,0.1],[176.0,22.67893255],[176.02,35.784],[176.03,6.0776]]]
["bitfinex","SOLUSD",1729777554895,[[175.59,6.4843],[175.57,16.3522],[175.53,0.1],[175.46,70.0],[175.34,29.00736671]],[[175.69,20.0],[175.7,5.6915],[175.71,14.428],[175.74,20.0],[175.75,28.4495]]]
["bitfinex","SOLUSD",1729777575793,[[175.51,0.6111487],[175.5,73.67573386],[175.44,0.2],[175.37,70.0],[145.63,1.0]],[[175.56,73.67573386],[175.62,5.6941],[175.63,0.1],[175.64,14.3337],[175.96,21.52304633]]]
["bitfinex","SOLUSD",1729777587828,[[175.4,0.1],[175.39,0.25098],[175.38,0.1],[175.37,23.776884],[175.36,16.4686]],[[175.58,5.8954],[175.62,14.2356],[175.64,6.1826],[175.65,6.1723],[175.76,70.0]]]
["bitfinex","SOLUSD",1729777622471,[[175.51,73.67573386],[175.43,6.3098],[175.42,0.1],[175.4,73.77573386],[175.39,15.3635]],[[175.57,79.37173386],[175.59,0.1],[175.61,14.2361],[175.62,0.1],[175.65,10.17766466]]]
["bitfinex","SOLUSD",1729777652877,[[175.64,45.29024696],[175.6,16.106],[175.57,0.1],[175.56,6.0837],[175.55,0.1]],[[175.7,45.29024696],[175.72,6.1316811],[175.75,0.1],[175.76,0.1],[175.8,51.46254696]]]
["bitfinex","SOLUSD",1729777703435,[[175.35,45.29024696],[175.34,6.4302],[175.32,16.2471],[175.3,45.29024696],[175.29,0.1]],[[175.39,0.37647],[175.4,45.29024696],[175.43,5.7004],[175.47,14.3474],[175.49,0.1]]]
["bitfinex","SOLUSD",1729777725358,[[175.11,0.6167704],[175.02,45.29024696],[175.01,6.4239],[175.0,15.3533],[174.97,0.1]],[[175.12,95.15390096],[175.14,0.2],[175.16,6.4762],[175.17,14.272],[175.2,45.29024696]]]
["bitfinex","SOLUSD",1729777751976,[[175.31,45.29024696],[175.25,15.409],[175.23,0.1],[175.22,0.1],[175.21,6.0863]],[[175.33,0.25098],[175.34,0.12549],[175.36,69.06713096],[175.41,6.188],[175.42,0.1]]]
["bitfinex","SOLUSD",1729777791918,[[175.49,6.1738],[175.48,15.394],[175.41,0.1],[175.39,0.1],[175.31,70.0]],[[175.53,46.54749748],[175.54,0.12549],[175.55,29.724164],[175.59,14.3382],[175.6,45.29024696]]]
["bitfinex","SOLUSD",1729777799027,[[175.52,16.5842],[175.51,45.29024696],[175.46,0.1],[175.44,6.1457],[175.33,98.9317976]],[[175.55,0.12549],[175.56,45.41573696],[175.57,0.12549],[175.58,23.902374],[175.6,20.0]]]
["bitfinex","SOLUSD",1729777830657,[[175.55,45.29024696],[175.51,6.6415],[175.5,45.29024696],[175.49,0.1],[175.45,8.01843907]],[[175.59,0.07078226],[175.6,0.25098],[175.61,45.41573696],[175.64,5.6935],[175.79,313.5716331]]]
["bitfinex","SOLUSD",1729777884907,[[175.16,45.29024696],[175.14,21.6153],[175.12,0.1],[175.11,0.7167704],[175.1,45.29024696]],[[175.22,45.29024696],[175.23,0.25098],[175.28,5.7051],[175.3,45.41573696],[175.31,0.2]]]
["bitfinex","SOLUSD",1729777902132,[[175.3,45.29024696],[175.23,15.1786],[175.22,6.5193],[175.2,45.29024696],[175.14,28.40731502]],[[175.35,0.25098],[175.36,45.29024696],[175.37,5.7022],[175.38,6.6053],[175.4,15.761]]]
["bitfinex","SOLUSD",1729777933446,[[175.11,6.6902704],[175.05,15.8394],[174.89,28.08019506],[174.11,0.17520881],[145.63,1.0]],[[175.18,45.66671696],[175.2,5.7077],[175.24,0.1],[175.26,22.3042],[175.38,28.26932883]]]
["bitfinex","SOLUSD",1729777971011,[[175.37,73.85452956],[175.33,16.0945],[175.31,6.5315],[175.3,73.85452956],[175.28,0.2]],[[175.41,0.12549],[175.42,73.85452956],[175.46,26.832],[175.49,0.1],[175.5,88.20022956]]]
["bitfinex","SOLUSD",1729777985503,[[175.36,36.92726478],[175.33,16.0945],[175.31,6.5315],[175.29,0.2],[175.19,106.67299185]],[[175.42,73.85452956],[175.44,0.12549],[175.49,0.1],[175.5,85.68172956],[175.53,28.4863]]]
["bitfinex","SOLUSD",1729778009635,[[175.51,20.0],[175.5,45.46039632],[175.49,20.0],[175.48,6.3076],[175.47,16.288]],[[175.55,0.6167704],[175.56,45.46039632],[175.61,5.6944],[175.65,0.2],[175.67,14.2313]]]
["bitfinex","SOLUSD",1729778064293,[[175.67,61.81199632],[175.64,6.1814],[175.61,0.2],[175.5,73.68614106],[174.64,13.30722054]],[[175.72,0.6167704],[175.73,45.46039632],[175.79,14.2215],[175.8,45.46039632],[175.82,0.2]]]
["bitfinex","SOLUSD",1729778082674,[[175.65,45.46039632],[175.62,15.5396],[175.61,6.2888],[175.6,45.56039632],[175.59,0.1]],[[175.7,5.6917],[175.71,45.58588632],[175.75,14.2247],[175.77,24.027864],[175.78,28.5446]]]
["bitfinex","SOLUSD",1729778117434,[[175.87,45.20345512],[175.82,6.3392],[175.81,0.1],[175.8,45.20345512],[175.78,0.1]],[[175.88,0.12549],[175.89,0.6167704],[175.9,25.0],[175.94,45.20345512],[175.98,6.6054]]]
["bitfinex","SOLUSD",1729778151066,[[175.83,45.20345512],[175.76,22.89418727],[175.75,6.2884],[175.7,45.20345512],[175.68,65.93643863]],[[175.87,0.12549],[175.88,0.25098],[175.89,45.82022552],[175.9,25.0],[175.93,0.1]]]
["bitfinex","SOLUSD",1729778173194,[[175.93,45.20345512],[175.9,20.0],[175.89,16.1794],[175.88,6.3595],[175.86,0.1]],[[175.96,0.37647],[175.98,45.20345512],[176.03,5.6809],[176.05,0.2],[176.21,34.26]]]
["bitfinex","SOLUSD",1729778209155,[[175.97,20.0],[175.91,0.1],[175.88,0.1],[175.75,28.74321554],[146.38,114.21562701]],[[175.98,0.25098],[176.0,1.0],[176.01,28.23740538],[176.04,6.3587],[176.07,0.7167704]]]
["bitfinex","SOLUSD",1729778243886,[[176.0,101.47777856],[175.94,45.10985048],[175.92,22.4444],[175.89,0.1],[175.86,0.1]],[[176.01,69.26320448],[176.02,5.6812],[176.03,0.1],[176.05,0.1],[176.07,0.6167704]]]
["bitfinex","SOLUSD",1729778260103,[[175.85,20.0],[175.84,45.10985048],[175.82,15.1139],[175.81,6.5001],[175.79,0.1]],[[175.87,0.12549],[175.88,0.25098],[175.89,45.10985048],[175.9,23.776884],[175.91,5.6849]]]
["bitfinex","SOLUSD",1729778319482,[[175.87,45.15272494],[175.86,16.5693],[175.82,6.0994],[175.81,0.2],[175.8,45.15272494]],[[175.9,0.12549],[175.91,0.25098],[175.93,50.83682494],[175.97,0.1],[175.98,20.7933]]]
["bitfinex","SOLUSD",1729778351414,[[175.72,28.219529],[175.66,0.1],[175.65,21.9104],[175.61,1.13808384],[175.6,28.219529]],[[175.73,0.12549],[175.79,28.219529],[175.8,5.6883],[175.83,6.2448],[175.84,6.7982]]]
["bitfinex","SOLUSD",1729778364538,[[175.8,28.219529],[175.73,6.524],[175.72,16.2737],[175.7,28.219529],[175.64,65.93643863]],[[175.86,28.219529],[175.87,12.2842],[175.88,0.1],[175.91,6.179],[175.93,42.6324]]]
["bitfinex","SOLUSD",1729778409704,[[175.87,28.219529],[175.82,22.5227],[175.8,28.419529],[175.71,65.93643863],[175.69,28.85824147]],[[175.92,28.219529],[175.94,23.776884],[175.96,0.1],[175.97,5.7829],[176.09,28.13250259]]]
["bitfinex","SOLUSD",1729778435360,[[175.54,45.14264262],[175.49,0.1],[175.48,9.3825],[175.47,16.3263],[175.37,28.87371195]],[[175.58,0.25098],[175.59,0.12549],[175.6,45.14264262],[175.63,5.6938],[175.64,0.1]]]
["bitfinex","SOLUSD",1729778453209,[[175.81,45.14264262],[175.78,15.2739],[175.76,6.6616],[175.74,0.1],[175.67,65.93643863]],[[175.84,0.25098],[175.85,0.12549],[175.86,45.14264262],[175.89,5.6856],[175.93,0.2]]]
["bitfinex","SOLUSD",1729778499460,[[175.68,45.23655148],[175.64,15.6941],[175.63,6.4592],[175.6,45.23655148],[175.59,0.1]],[[175.71,24.153354],[175.74,65.23655148],[175.77,0.2],[175.78,19.9112],[175.8,45.23655148]]]
["bitfinex","SOLUSD",1729778528600,[[175.68,45.23655148],[175.6,45.23655148],[175.58,15.8654],[175.56,6.5613],[145.87,6.60295695]],[[175.74,50.92685148],[175.75,0.1],[175.77,0.1],[175.78,6.5126],[175.81,42.66]]]
["bitfinex","SOLUSD",1729778536608,[[175.52,45.23655148],[175.47,15.8692],[175.46,7.1571704],[175.44,0.1],[175.43,0.1]],[[175.53,0.25098],[175.61,20.1],[175.63,0.1],[175.71,28.456],[175.79,70.0]]]
["bitfinex","SOLUSD",1729778578089,[[175.51,45.23655148],[175.47,16.0751],[175.46,0.7167704],[175.45,6.3056],[175.35,65.93643863]],[[175.56,0.12549],[175.57,45.48753148],[175.58,23.776884],[175.6,5.6948],[175.62,14.336]]]
["bitfinex","SOLUSD",1729778604494,[[175.46,0.6167704],[175.4,6.1007],[175.38,61.00635148],[175.33,0.1],[175.32,0.1]],[[175.47,75.08880548],[175.5,45.23655148],[175.51,0.2],[175.55,28.4821],[175.67,284.71797614]]]
["bitfinex","SOLUSD",1729778630235,[[175.46,45.23655148],[175.4,45.33655148],[175.38,0.1],[175.37,15.0836],[175.36,6.497]],[[175.52,45.23655148],[175.53,5.6972],[175.56,6.57],[175.57,20.0045],[175.59,10.29358996]]]
["bitfinex","SOLUSD",1729778674489,[[175.32,51.31755148],[175.3,15.4769],[175.28,0.7167704],[146.01,0.131987],[146.0,11.05]],[[175.36,0.12549],[175.37,24.027864],[175.38,45.23655148],[175.43,5.8005],[175.44,0.1]]]
["bitfinex","SOLUSD",1729778706104,[[175.76,45.23655148],[175.75,20.0],[175.71,0.1],[175.7,51.64595148],[175.69,16.4358]],[[175.82,50.92415148],[175.84,12.80480706],[175.86,0.1],[175.87,6.5401],[175.92,34.22]]]
["bitfinex","SOLUSD",1729778743508,[[175.6,45.23655148],[175.52,6.0927],[175.51,15.8247],[175.5,45.23655148],[175.42,29.71161767]],[[175.62,0.25098],[175.63,23.902374],[175.65,5.6932],[175.66,45.23655148],[175.69,20.8331]]]
["bitfinex","SOLUSD",1729778758359,[[175.38,45.23655148],[175.35,21.4839],[175.32,0.1],[175.3,45.33655148],[175.27,4.27183903]],[[175.42,0.12549],[175.43,23.776884],[175.44,50.93655148],[175.47,0.1],[175.49,0.1]]]
["bitfinex","SOLUSD",1729778783954,[[175.45,45.23655148],[175.4,61.33765148],[175.39,6.3911],[175.3,111.17299011],[175.23,0.3882708]],[[175.49,0.12549],[175.51,45.23655148],[175.55,5.6965],[175.56,14.2403],[175.57,0.2]]]
["bitfinex","SOLUSD",1729778813905,[[175.32,61.99780238],[175.3,6.4871],[175.28,0.7167704],[175.22,5.93102476],[175.2,46.42920047]],[[175.37,45.44620238],[175.45,11.9224],[175.47,24.127864],[175.48,14.3466],[175.5,73.93720238]]]
["bitfinex","SOLUSD",1729778855283,[[175.11,46.08948852],[175.04,15.5191],[174.95,65.93643863],[174.93,28.86531753]],[[175.15,0.12549],[175.16,45.47271812],[175.2,5.7646],[175.21,6.2496],[175.22,0.2]]]
["bitfinex","SOLUSD",1729778892407,[[175.19,67.05607234],[175.15,0.1],[175.14,0.1],[175.02,28.84183985],[174.62,18.7]],[[175.25,45.61906234],[175.28,5.7051],[175.3,45.49357234],[175.33,0.1],[175.34,11.9326]]]
["bitfinex","SOLUSD",1729778923615,[[175.11,0.6167704],[175.08,28.50161132],[175.06,6.6125],[175.05,15.9985],[175.01,0.2]],[[175.12,0.25098],[175.14,28.50161132],[175.15,5.7095],[175.18,14.2717],[175.19,0.1]]]
["bitfinex","SOLUSD",1729778942549,[[174.99,43.352506],[174.98,6.1826],[174.93,0.7167704],[174.91,0.1],[174.88,0.99275339]],[[175.03,0.25098],[175.05,52.27849532],[175.06,5.83789],[175.1,28.70161132],[175.12,34.2759]]]
["bitfinex","SOLUSD",1729778997022,[[175.07,51.2295398],[175.04,20.0],[175.03,6.5192],[175.02,0.1],[174.99,0.1]],[[175.12,0.25098],[175.13,40.9632398],[175.18,0.2],[175.3,31.43447424],[175.32,5.703]]]
["bitfinex","SOLUSD",1729779028533,[[174.94,35.2532398],[174.93,0.6167704],[174.91,20.0],[174.9,15.786],[174.89,6.4631]],[[175.0,41.2184198],[175.01,0.12549],[175.03,14.2833],[175.05,35.2532398],[175.06,0.1]]]
["bitfinex","SOLUSD",1729779038748,[[174.93,0.6167704],[174.89,20.0],[174.88,35.32139656],[174.85,0.1],[174.84,16.6348]],[[174.94,35.57237656],[174.95,5.7161],[175.0,6.0229],[175.01,20.8861],[175.04,28.6649]]]
["bitfinex","SOLUSD",1729779083701,[[174.91,35.35983387],[174.9,15.5853],[174.89,6.5211],[174.88,0.1],[174.87,35.35983387]],[[174.97,35.48532387],[175.0,24.027864],[175.04,17.7505],[175.13,36.91829238],[175.31,74.72128016]]]
["bitfinex","SOLUSD",1729779115430,[[174.91,35.35983387],[174.9,6.1567],[174.88,15.3852],[174.87,0.1],[174.86,0.1]],[[174.96,35.35983387],[174.99,5.96558],[175.02,14.2847],[175.04,0.2],[175.05,35.35983387]]]
["bitfinex","SOLUSD",1729779139569,[[174.84,15.8875],[174.83,57.05519546],[174.8,6.663],[174.79,0.2],[174.78,56.54851846]],[[174.89,56.54851846],[174.91,5.7172],[174.94,5.9229],[174.95,0.12549],[174.96,56.64851846]]]
["bitfinex","SOLUSD",1729779187791,[[175.25,79.26331846],[175.2,0.2],[175.19,20.0],[175.1,65.93643863]],[[175.3,56.54851846],[175.37,0.6167704],[175.38,20.1782],[175.39,28.6083],[175.4,0.1]]]
["bitfinex","SOLUSD",1729779224843,[[175.3,56.37573168],[175.28,6.2896],[175.26,16.4864],[175.25,0.2],[145.74,119.95789007]],[[175.36,56.37573168],[175.37,6.3191704],[175.41,56.37573168],[175.43,14.351],[175.44,6.1178]]]
["bitfinex","SOLUSD",1729779228736,[[175.24,62.41003168],[175.22,16.2976],[175.18,0.1],[175.09,65.93643863]],[[175.3,56.37573168],[175.35,14.2577],[175.37,6.7396704],[175.57,17.36356005]]]
["bitfinex","SOLUSD",1729779285789,[[175.02,35.28322706],[174.99,6.2384],[174.96,35.28322706],[174.95,0.1],[174.94,44.002374]],[[175.08,35.28322706],[175.09,5.7115],[175.11,6.2087],[175.13,14.2752],[175.14,41.30612706]]]
["bitfinex","SOLUSD",1729779314096,[[174.99,35.28322706],[174.95,0.12549],[174.94,6.6938],[174.93,0.1],[174.92,15.3525]],[[175.04,35.28322706],[175.07,5.712],[175.11,20.2997],[175.12,6.6243],[175.13,10.32296504]]]
["bitfinex","SOLUSD",1729779340020,[[175.34,35.28322706],[175.32,26.087],[175.31,15.135],[175.28,0.1],[175.27,0.1]],[[175.37,0.6167704],[175.39,35.28322706],[175.4,5.7012],[175.45,0.1],[175.46,26.7692]]]
["bitfinex","SOLUSD",1729779391359,[[175.1,76.46122686],[175.08,15.479],[175.07,6.2379],[175.05,56.66122686],[174.94,22.837345]],[[175.15,56.46122686],[175.17,5.7088],[175.21,14.2688],[175.23,56.46122686],[175.24,0.1]]]
["bitfinex","SOLUSD",1729779409465,[[175.09,23.776884],[175.08,16.4443],[175.07,6.2904]],[[175.15,56.46122686],[175.17,5.7087],[175.22,20.1906],[175.23,63.30182686],[175.33,28.01534662]]]
["bitfinex","SOLUSD",1729779436498,[[174.83,0.506677],[174.76,0.6167704],[174.74,22.9086]],[[174.85,56.46122686],[174.86,0.12549],[174.9,6.6588],[174.92,23.776884],[174.93,20.3145]]]
["bitfinex","SOLUSD",1729779484115,[[174.71,56.46122686],[174.69,6.3097],[174.68,16.6347],[174.62,0.1],[174.6,58.92024297]],[[174.73,0.12549],[174.74,0.12549],[174.77,76.58752686],[174.92,40.93825648],[175.03,43.58536578]]]
["bitfinex","SOLUSD",1729779518146,[[174.61,56.70055138],[174.53,15.3952],[174.52,6.7323],[174.51,56.70055138],[174.5,0.1]],[[174.65,0.12549],[174.66,56.95153138],[174.67,23.776884],[174.68,5.7248],[174.69,0.1]]]
["bitfinex","SOLUSD",1729779548969,[[174.7,56.70055138],[174.63,21.717],[174.6,56.80055138],[174.59,0.1],[174.51,56.70055138]],[[174.75,5.84789],[174.76,56.70055138],[174.79,0.1],[174.8,14.402],[174.84,2.4553147]]]
["bitfinex","SOLUSD",1729779567306,[[174.7,56.70055138],[174.64,15.3061],[174.63,6.479],[174.62,0.1],[174.6,56.80055138]],[[174.72,0.12549],[174.73,24.027864],[174.74,5.7227],[174.76,56.70055138],[174.77,14.3047]]]
["bitfinex","SOLUSD",1729779586119,[[174.6,56.7083698],[174.56,15.0603],[174.55,0.1],[174.54,6.2278],[174.51,59.2582383]],[[174.64,0.25098],[174.65,56.8338598],[174.66,23.776884],[174.71,2.46594439],[174.72,0.2]]]
["bitfinex","SOLUSD",1729779615659,[[174.66,17.72526953],[174.61,16.5375],[174.6,35.55053906],[174.56,0.1],[174.55,6.3223]],[[174.73,8.52551025],[174.74,14.3072],[174.76,7.4181054],[174.77,28.7104],[174.78,0.1]]]
["bitfinex","SOLUSD",1729779655081,[[174.58,56.727772],[174.52,20.0],[174.51,56.827772],[174.5,22.5373],[174.41,0.6167704]],[[174.63,56.727772],[174.64,5.85159],[174.66,14.3135],[174.67,6.4229],[174.68,0.1]]]
["bitfinex","SOLUSD",1729779697509,[[174.62,56.727772],[174.57,15.6684],[174.56,6.1047],[174.55,0.1],[174.44,65.93643863]],[[174.66,3.37041775],[174.67,0.12549],[174.68,62.452472],[174.72,6.3775],[174.73,0.1]]]
["bitfinex","SOLUSD",1729779723054,[[174.81,56.727772],[174.78,6.199],[174.77,20.0],[174.76,15.9286],[174.75,0.1]],[[174.87,56.727772],[174.89,0.12549],[174.9,5.7175],[174.93,0.1],[174.94,20.6277]]]
["bitfinex","SOLUSD",1729779744652,[[174.64,56.727772],[174.62,15.7202],[174.6,56.727772],[174.58,6.1445],[174.57,0.2]],[[174.68,62.452472],[174.75,6.5229],[174.8,2.51101753],[174.82,34.3394]]]
["bitfinex","SOLUSD",1729779760177,[[174.63,56.727772],[174.62,15.7202],[174.59,6.2783],[174.57,0.2],[174.44,28.39196599]],[[174.69,62.452272],[174.7,0.12549],[174.74,0.1],[174.75,14.3063],[174.82,34.3383]]]
["bitfinex","SOLUSD",1729779795021,[[174.57,56.73939944],[174.53,6.1132],[174.52,16.3901],[174.51,56.73939944],[174.5,0.1]],[[174.61,0.25098],[174.62,56.73939944],[174.63,5.7266],[174.67,14.5132],[174.68,2.52018646]]]
["bitfinex","SOLUSD",1729779829017,[[174.64,56.69261142],[174.61,16.4586],[174.6,63.23491142],[174.59,0.2],[174.48,65.93643863]],[[174.65,3.38708603],[174.7,5.42279201],[174.71,5.7239],[174.72,56.69261142],[174.75,12.8809793]]]
["bitfinex","SOLUSD",1729779874951,[[174.91,71.81301142],[174.9,6.6366],[174.85,0.1],[174.83,0.1],[174.78,56.69261142]],[[174.95,0.12549],[174.96,56.94359142],[174.97,23.776884],[175.01,0.1],[175.02,0.7167704]]]
["bitfinex","SOLUSD",1729779897384,[[175.19,56.69261142],[175.17,0.1],[175.14,56.69261142],[175.12,15.6411]],[[175.2,0.6167704]]]
["bitfinex","SOLUSD",1729779919514,[[175.54,76.79261142],[175.5,56.79261142],[175.49,0.12549],[175.48,24.027864],[145.5,15.66666667]],[[175.55,0.6167704],[175.64,56.69261142],[175.65,5.6932],[175.7,14.409],[175.71,0.1]]]
["bitfinex","SOLUSD",1729779968337,[[175.58,56.69261142],[175.54,20.2],[175.53,23.776884],[175.52,21.6677],[175.5,56.69261142]],[[175.64,60.94125235],[175.65,5.6933],[175.7,29.6517],[175.71,2.62282269],[175.72,8.0876697]]]
["bitfinex","SOLUSD",1729779974356,[[175.52,78.36031142],[175.48,0.1],[175.47,0.1],[175.38,65.93643863],[175.34,20.0]],[[175.58,62.38811142],[175.64,14.3342],[175.67,10.29217878],[175.68,56.69261142],[175.82,5.89762173]]]
["bitfinex","SOLUSD",1729780008595,[[175.43,56.69261142],[175.41,56.69261142],[175.36,0.2],[175.35,16.5958],[175.33,6.2792]],[[175.53,69.52034266],[175.54,14.3424],[175.55,16.0196],[175.56,6.2222],[175.57,0.1]]]
["bitfinex","SOLUSD",1729780055651,[[175.23,6.1123],[175.2,15.1747],[175.19,56.69261142],[175.15,0.1],[175.14,56.69261142]],[[175.26,56.69261142],[175.32,56.69261142],[175.34,0.1],[175.35,0.1],[175.38,5.9306458]]]
["bitfinex","SOLUSD",1729780077655,[[175.18,56.69261142],[175.14,56.69261142],[175.11,23.2163704],[175.05,56.69261142],[175.01,94.29735974]],[[175.23,0.12549],[175.24,62.39901142],[175.26,0.12549],[175.29,16.70895213],[175.32,71.86671142]]]
["bitfinex","SOLUSD",1729780107679,[[175.12,56.27996424],[175.11,0.6167704],[175.06,6.112],[175.05,72.28516424],[174.97,20.0]],[[175.18,56.27996424],[175.19,5.7081],[175.23,70.74696424],[175.24,2.43323642],[175.33,28.01534662]]]
["bitfinex","SOLUSD",1729780152643,[[175.19,41.51943726],[175.18,16.4544],[175.14,35.22383726],[175.12,20.1],[175.1,0.1]],[[175.24,35.34932726],[175.25,5.83159],[175.27,23.902374],[175.29,0.1],[175.3,0.1]]]
["bitfinex","SOLUSD",1729780160834,[[175.13,35.22383726],[175.11,0.6167704],[175.06,22.7815],[175.05,35.22383726],[174.97,1.14193687]],[[175.17,0.25098],[175.18,5.83389],[175.19,35.22383726],[175.21,14.2685],[175.23,0.1]]]
["bitfinex","SOLUSD",1729780196885,[[174.99,56.46427998],[174.93,0.7167704],[174.92,22.4879],[174.91,0.1],[174.81,65.93643863]],[[175.02,5.0],[175.03,0.12549],[175.05,56.46427998],[175.06,20.0],[175.08,0.1]]]
["bitfinex","SOLUSD",1729780252243,[[175.22,56.46427998],[175.17,6.089],[175.15,16.5702],[175.14,56.56427998],[175.13,0.1]],[[175.26,0.12549],[175.27,56.46427998],[175.29,14.2621],[175.32,85.83653088],[175.34,28.7167]]]
["bitfinex","SOLUSD",1729780273836,[[175.26,56.31115064],[175.23,6.454],[175.2,0.1],[175.19,16.3523],[175.17,0.1]],[[175.29,5.7051],[175.31,10.17631961],[175.32,56.31115064],[175.33,27.10051674],[175.35,0.99018938]]]
["bitfinex","SOLUSD",1729780303992,[[174.95,56.31115064],[174.93,0.6167704],[174.92,22.3309],[174.91,0.2],[174.87,56.31115064]],[[175.01,56.31115064],[175.02,5.7138],[175.05,70.59285064],[175.1,28.7551],[175.16,56.97509296]]]
["bitfinex","SOLUSD",1729780341427,[[175.12,23.776884],[175.11,56.31115064],[175.08,0.1],[175.05,56.41115064],[174.99,68.41416425]],[[175.17,56.31115064],[175.18,5.7084],[175.21,14.2685],[175.22,0.12549],[175.23,56.31115064]]]
["bitfinex","SOLUSD",1729780357155,[[175.19,56.31115064],[175.14,56.41115064],[175.13,23.776884],[175.12,6.4251],[175.11,0.1]],[[175.22,0.12549],[175.23,5.7068],[175.24,56.31115064],[175.27,14.2639],[175.29,6.3177]]]
["bitfinex","SOLUSD",1729780413074,[[175.23,56.31115064],[175.15,0.1],[175.14,78.87635064],[175.13,0.1],[175.07,65.93643863]],[[175.28,25.51653854],[175.29,56.31115064],[175.3,14.2613],[175.31,6.0038],[175.33,44.9935]]]
["bitfinex","SOLUSD",1729780436716,[[175.43,56.31115064],[175.4,6.1708],[175.39,15.9284],[175.34,0.2],[175.25,28.69486237]],[[175.48,62.00995064],[175.51,14.2448],[175.52,0.1],[175.53,0.1],[175.63,5.717]]]
["bitfinex","SOLUSD",1729780452724,[[175.44,35.10779614],[175.36,6.2802],[175.35,0.22549],[175.34,15.8608],[175.32,37.63951707]],[[175.48,5.6987],[175.5,35.10779614],[175.53,14.2428],[175.54,15.9373],[175.55,0.8167704]]]
["bitfinex","SOLUSD",1729780492745,[[175.34,51.63135834],[175.32,6.2709],[175.27,0.1],[175.26,0.1],[175.25,2.52333567]],[[175.39,35.10365834],[175.4,5.7012],[175.44,14.37589],[175.45,16.83529],[175.47,0.1]]]
["bitfinex","SOLUSD",1729780524698,[[175.35,38.67745666],[175.31,21.4728],[175.27,0.2],[175.24,0.12549],[175.23,38.67745666]],[[175.36,3.39538076],[175.4,38.67745666],[175.43,15.4499],[175.44,14.2502],[175.45,0.1]]]
["bitfinex","SOLUSD",1729780575152,[[175.71,6.397],[175.69,38.48113498],[175.67,15.8638],[175.63,0.1],[175.62,0.1]],[[175.74,38.48113498],[175.8,0.12549],[175.81,19.9078],[175.83,0.1],[175.84,16.2417]]]
["bitfinex","SOLUSD",1729780598978,[[175.67,38.51512602],[175.66,6.2064],[175.62,0.1],[175.6,15.393],[175.59,38.51512602]],[[175.73,44.20592602],[175.77,72.73892602],[175.78,6.2858],[175.79,28.4443],[176.02,255.1]]]
["bitfinex","SOLUSD",1729780617773,[[175.97,61.40912998],[175.94,6.3156],[175.91,0.1],[175.9,0.22549],[174.48,0.17483727]],[[176.03,67.08992998],[176.07,0.6167704],[176.09,14.1976],[176.1,6.4762],[176.15,29.37445269]]]
["bitfinex","SOLUSD",1729780662016,[[176.35,61.19837162],[176.32,0.1],[176.31,61.19837162],[176.3,0.1],[176.26,1.13381698]],[[176.36,0.14621849],[176.37,8.19882646],[176.42,0.6167704],[176.43,5.668],[176.44,61.19837162]]]
["bitfinex","SOLUSD",1729780685717,[[176.35,38.24166692],[176.32,6.5014],[176.29,0.1],[176.28,0.1],[176.25,16.482]],[[176.36,0.14621849],[176.37,8.19882646],[176.42,2.65755072],[176.48,2.17728066],[176.5,6.6508]]]
["bitfinex","SOLUSD",1729780711950,[[176.58,61.10453388],[176.55,0.1],[176.54,0.1],[176.5,1.13233452],[176.49,61.10453388]],[[176.62,0.34169468],[176.63,0.23506],[176.64,61.10453388],[176.65,5.6612],[176.7,14.1488]]]
["bitfinex","SOLUSD",1729780750418,[[176.62,105.10690788],[176.61,6.212],[176.59,1.23177038],[176.58,61.10453388],[176.57,2.00037305]],[[176.63,0.23506],[176.69,61.10453388],[176.7,5.6596],[176.74,14.1451],[176.75,5.90962276]]]
["bitfinex","SOLUSD",1729780762335,[[176.62,85.1883882],[176.6,0.1],[176.58,60.9350342],[176.56,74.59045214],[145.5,15.66666667]],[[176.63,0.23506],[176.72,66.5938342],[176.76,61.0350342],[176.77,14.7595704],[176.9,2.95550641]]]
["bitfinex","SOLUSD",1729780792746,[[176.64,38.08274066],[176.58,38.08274066],[176.57,20.1],[176.56,6.7304],[176.46,28.65023277]],[[176.69,38.08274066],[176.72,6.5682],[176.73,0.2],[176.74,29.3464],[178.27,84.98623016]]]
["bitfinex","SOLUSD",1729780839520,[[176.92,60.73597148],[176.86,6.6085],[176.85,60.73597148],[176.83,16.1378],[176.82,65.93643863]],[[176.98,60.73597148],[177.0,2267.24984083],[177.03,60.73597148],[177.08,14.118],[177.12,89.58374188]]]
["bitfinex","SOLUSD",1729780857913,[[176.51,0.6167704],[176.41,1.13285397],[176.4,127.6525215]],[[176.58,5.6631],[176.63,14.1538],[176.79,335.23017719]]]
["bitfinex","SOLUSD",1729780888265,[[176.51,0.6167704],[176.46,60.73597148],[176.41,0.1],[176.4,66.93277148],[176.38,0.1]],[[176.52,60.73597148],[176.53,5.6648],[176.58,74.99387148],[176.59,34.8192],[176.81,70.0]]]
["bitfinex","SOLUSD",1729780932690,[[176.51,0.6167704],[176.5,60.73597148],[176.43,8.0308912],[176.42,16.3058],[176.41,6.4918]],[[176.55,60.73597148],[176.61,42.8997],[176.62,0.1],[176.67,60.73597148],[176.68,30.39203367]]]
["bitfinex","SOLUSD",1729780945809,[[176.42,38.21044802],[176.4,38.21044802],[176.38,0.1],[176.35,0.1],[176.34,20.0]],[[176.43,2.5265332],[176.49,19.10522401],[176.52,21.7883],[176.56,0.2],[176.58,38.21044802]]]
["bitfinex","SOLUSD",1729780971027,[[176.66,61.06685216],[176.59,20.12549],[176.58,83.99395216],[176.55,0.1],[176.54,2.02712833]],[[176.72,89.57485216],[176.74,0.22549],[176.75,14.1442],[176.76,61.06685216],[176.94,0.588918]]]
["bitfinex","SOLUSD",1729781026760,[[176.23,61.06685216],[176.17,0.1],[176.16,0.588918],[176.15,6.5551],[176.14,0.1]],[[176.28,0.12549],[176.29,73.07205216],[176.32,15.4512],[176.33,0.1],[176.34,0.12549]]]
["bitfinex","SOLUSD",1729781042683,[[176.31,38.24922698],[176.23,20.1],[176.22,38.24922698],[176.19,0.1],[176.17,0.12549]],[[176.36,60.15422698],[176.38,6.2217],[176.39,2.13023483],[176.41,14.2716],[176.49,38.24922698]]]
["bitfinex","SOLUSD",1729781082412,[[176.13,61.39761658],[176.07,0.1],[176.05,0.22549],[176.04,61.39761658],[176.01,21.4343]],[[176.19,61.52310658],[176.21,20.8337],[176.24,6.5488],[176.29,0.98082493],[176.3,0.1]]]
["bitfinex","SOLUSD",1729781117346,[[175.81,0.088918],[175.75,61.39761658],[175.73,0.1],[175.7,0.1],[175.68,61.39761658]],[[175.82,61.39761658],[175.84,5.687],[175.86,61.39761658],[175.87,6.3568],[175.88,0.1]]]
["bitfinex","SOLUSD",1729781133142,[[175.81,0.088918],[175.72,61.39761658],[175.7,6.4071],[175.68,61.39761658],[175.67,16.4804]],[[175.82,126.43707058],[175.84,0.1],[175.85,6.4146],[175.86,61.39761658],[175.87,14.2156]]]
["bitfinex","SOLUSD",1729781185689,[[175.84,61.39761658],[175.78,20.0],[175.77,76.90441658],[175.76,0.2],[175.75,6.591]],[[175.89,61.39761658],[175.9,5.81059],[175.94,14.2095],[175.95,67.73661658],[175.96,0.2]]]
["bitfinex","SOLUSD",1729781216689,[[175.97,38.46470926],[175.91,20.1],[175.9,16.0947],[175.89,0.12549],[174.12,134.9465]],[[176.03,42.71081569],[176.04,6.6459],[176.05,5.6802],[176.06,15.8331],[176.1,0.1]]]
["bitfinex","SOLUSD",1729781228299,[[176.16,61.4273628],[176.1,0.1],[176.09,0.1],[176.08,6.6506],[175.98,28.14142557]],[[176.17,0.3430844],[176.19,2.08474704],[176.21,61.4273628],[176.23,12.3127],[176.27,11.4637886]]]
["bitfinex","SOLUSD",1729781270438,[[176.04,20.0],[176.02,61.36163174],[176.01,0.1],[175.97,21.7895],[175.95,61.36163174]],[[176.07,61.36163174],[176.1,5.6787],[176.13,67.83503174],[176.14,15.8615],[176.16,14.2921]]]
["bitfinex","SOLUSD",1729781306845,[[176.04,38.35228504],[175.99,0.1],[175.97,15.9593],[175.94,0.1],[175.87,28.73895181]],[[176.09,38.35228504],[176.11,5.6783],[176.13,44.60997504],[176.14,15.117],[176.15,16.19117211]]]
["bitfinex","SOLUSD",1729781325267,[[176.02,38.35228504],[175.96,15.0811],[175.95,38.45228504],[175.93,0.12549],[175.92,6.0931]],[[176.07,38.35228504],[176.08,21.8858],[176.09,6.0284],[176.11,14.2957],[176.13,38.35228504]]]
["bitfinex","SOLUSD",1729781381824,[[175.92,58.35879492],[175.91,16.4483],[175.88,6.5193],[175.86,38.45879492],[175.85,0.1]],[[175.97,38.35879492],[176.0,5.6818],[176.04,38.55879492],[176.05,22.72418997],[176.06,16.2537]]]
["bitfinex","SOLUSD",1729781416427,[[175.95,38.35879492],[175.91,0.12549],[175.89,21.9452],[175.88,0.1],[175.87,24.127864]],[[176.05,5.6803],[176.06,16.5711],[176.07,0.2],[176.08,6.0778]]]
["bitfinex","SOLUSD",1729781425557,[[175.88,20.0],[175.87,38.35879492],[175.85,15.0883],[175.84,6.4776],[175.81,0.2]],[[175.93,38.35879492],[175.96,5.6832],[175.98,15.4323],[175.99,0.1],[176.0,20.5072]]]
["bitfinex","SOLUSD",1729781475676,[[175.56,0.5907256],[175.54,38.35879492],[175.51,15.95824338],[175.48,6.3881],[175.43,0.1]],[[175.6,38.35879492],[175.61,5.6946],[175.63,0.1],[175.64,0.1],[175.65,14.2335]]]
["bitfinex","SOLUSD",1729781501893,[[175.07,68.03680554],[175.05,16.245],[175.03,6.52910117],[174.99,0.1],[174.98,0.1]],[[175.12,61.88930554],[175.15,0.25098],[175.16,0.1],[175.21,26.4083],[175.22,53.945174]]]
["bitfinex","SOLUSD",1729781524854,[[175.38,61.88930554],[175.32,68.23450554],[175.29,0.1],[175.27,0.1],[175.23,61.88930554]],[[175.44,61.88930554],[175.45,0.1],[175.47,6.231],[175.48,28.00319885],[175.5,61.88930554]]]
["bitfinex","SOLUSD",1729781569022,[[175.34,61.88930554],[175.26,0.1],[175.25,0.1],[175.23,61.88930554],[175.21,6.5588]],[[175.38,0.12549],[175.39,23.902374],[175.4,61.88930554],[175.42,18.50611847],[175.43,6.6453]]]
["bitfinex","SOLUSD",1729781610534,[[175.5,38.58656818],[175.44,0.1],[175.42,0.1],[175.41,44.95406818],[175.39,15.7712]],[[175.54,24.027864],[175.55,38.58656818],[175.57,5.6957],[175.6,14.2371],[175.61,22.3894]]]
["bitfinex","SOLUSD",1729781652767,[[175.33,38.665446],[175.27,16.2317],[175.25,0.1],[175.21,2.06187],[145.5,15.66666667]],[[175.36,0.25098],[175.37,23.776884],[175.38,38.665446],[175.39,5.7015],[175.4,21.9808]]]
["bitfinex","SOLUSD",1729781669859,[[175.32,38.665446],[175.24,21.9576],[175.23,38.865446],[175.18,6.74011103],[175.12,65.93643863]],[[175.37,38.665446],[175.39,2.01932672],[175.4,6.4966],[175.41,0.1],[175.42,27.08389498]]]
["bitfinex","SOLUSD",1729781697414,[[175.43,38.665446],[175.37,6.2873],[175.36,36.0458],[175.34,0.2],[175.32,38.665446]],[[175.47,0.12549],[175.48,16.3233],[175.49,50.425546],[175.51,2.07096133],[175.53,0.1]]]
["bitfinex","SOLUSD",1729781724794,[[175.4,61.78497848],[175.33,6.016],[175.32,61.88497848],[175.31,0.1],[175.26,16.0476]],[[175.45,67.48467848],[175.46,15.1987],[175.47,2.01036966],[175.48,6.5129],[175.5,76.03057848]]]
["bitfinex","SOLUSD",1729781772124,[[175.64,61.78497848],[175.59,61.78497848],[175.58,0.1],[175.56,0.1],[175.54,21.9303]],[[175.65,0.5907256],[175.71,67.47637848],[175.73,2.03318452],[175.76,14.2246],[175.77,61.88497848]]]
["bitfinex","SOLUSD",1729781816575,[[175.89,61.46530562],[175.82,20.1],[175.8,0.1],[175.77,61.46530562],[175.71,2.01028393]],[[175.94,61.46530562],[175.95,5.6835],[175.97,22.2214],[175.98,0.1],[175.99,14.306]]]
["bitfinex","SOLUSD",1729781850912,[[175.91,61.46530562],[175.86,61.56530562],[175.85,16.3974],[175.84,6.2848],[175.74,2.01307056]],[[175.96,29.711064],[175.97,61.59079562],[176.0,22.3678256],[176.01,14.3039],[176.41,23.58490249]]]
["bitfinex","SOLUSD",1729781873804,[[175.88,61.52081474],[175.83,0.1],[175.82,16.1183],[175.8,0.1],[145.43,122.8290216]],[[175.93,61.52081474],[175.95,5.6834],[175.96,22.5091],[175.98,14.2064],[175.99,2.16147833]]]
["bitfinex","SOLUSD",1729781919747,[[175.79,38.42017722],[175.74,15.1026],[175.73,6.5377],[175.72,0.1],[175.61,65.93643863]],[[175.83,0.12549],[175.84,0.25098],[175.85,44.10687722],[175.89,14.2139],[175.91,16.2585]]]
["bitfinex","SOLUSD",1729781957283,[[175.8,38.42017722],[175.77,15.4314],[175.76,6.6387],[175.73,0.2],[145.42,0.2]],[[175.84,0.12549],[175.85,38.42017722],[175.89,43.801274],[175.91,0.12549],[175.92,23.041]]]
["bitfinex","SOLUSD",1729781980014,[[175.78,54.58527722],[175.76,6.0884],[175.71,0.2],[175.59,350.39945935],[175.56,0.5907256]],[[175.84,38.67115722],[175.87,5.686],[175.89,14.2141],[175.9,23.876884],[175.91,0.1]]]
["bitfinex","SOLUSD",1729782034239,[[175.75,68.14627656],[175.73,15.3274],[175.69,0.1],[175.68,61.53317656],[175.67,0.1]],[[175.81,61.53317656],[175.82,0.25098],[175.85,5.6866],[175.86,61.53317656],[175.88,0.1]]]
["bitfinex","SOLUSD",1729782036054,[[175.69,76.86057656],[175.67,6.1368],[175.66,0.1],[175.65,0.1],[175.56,0.5907256]],[[175.75,61.65866656],[175.78,5.6892],[175.8,14.2209],[175.82,0.12549],[175.84,0.1]]]
["bitfinex","SOLUSD",1729782071475,[[175.64,61.53317656],[175.59,61.53317656],[175.58,0.1],[175.56,0.6907256],[175.47,2.03770853]],[[175.69,0.25098],[175.7,67.35016656],[175.75,0.1],[175.77,75.85677656],[175.8,30.49108984]]]
["bitfinex","SOLUSD",1729782115901,[[175.56,0.37091963],[175.5,61.53317656],[175.44,21.9938],[175.43,0.1],[175.32,89.96862253]],[[175.57,87.47985656],[175.6,14.2369],[175.62,18.67184787],[175.64,28.4684],[176.04,11.76012079]]]
["bitfinex","SOLUSD",1729782144731,[[175.76,61.53317656],[175.68,84.24617656],[175.67,0.1],[175.61,2.04429185],[175.57,93.96853904]],[[175.82,67.22077656],[175.85,0.12549],[175.86,61.53317656],[175.87,6.6574],[175.88,0.1]]]
["bitfinex","SOLUSD",1729782166136,[[175.7,61.53317656],[175.67,22.926],[175.64,0.1],[175.63,0.1],[175.56,2.09529113]],[[175.74,5.6902],[175.75,61.78415656],[175.79,14.2215],[175.82,28.5385],[175.84,0.1]]]
["bitfinex","SOLUSD",1729782220140,[[175.75,61.58291094],[175.74,21.931],[175.7,0.1],[175.69,0.1],[175.68,61.58291094]],[[175.8,5.93918],[175.81,61.58291094],[175.86,104.23041094],[175.87,0.22549],[175.88,28.5299]]]
["bitfinex","SOLUSD",1729782253977,[[176.01,61.58291094],[175.96,0.1],[175.95,77.08061094],[175.94,6.243],[175.83,28.76560334]],[[176.06,5.80559],[176.07,61.70840094],[176.09,0.12549],[176.11,14.1961],[176.12,0.1]]]
["bitfinex","SOLUSD",1729782258980,[[175.9,61.58291094],[175.86,83.72011094],[175.85,0.1],[175.84,0.1],[175.68,22.739411]],[[175.95,0.25098],[175.96,67.26621094],[175.99,23.776884],[176.01,14.2037],[176.04,67.78451094]]]
["bitfinex","SOLUSD",1729782313125,[[175.71,30.79453018],[175.7,30.79453018],[175.66,21.6736],[175.63,0.1],[175.62,0.1]],[[175.75,30.79453018],[175.76,31.04551018],[175.78,43.776884],[175.82,15.8674],[175.83,19.9055]]]
["bitfinex","SOLUSD",1729782337186,[[175.74,61.58906036],[175.68,61.58906036],[175.66,16.4756],[175.65,0.1],[175.64,6.5944]],[[175.76,5.6895],[175.8,61.58906036],[175.81,6.6443],[175.82,30.4065],[175.85,0.2]]]
["bitfinex","SOLUSD",1729782363700,[[175.61,61.58906036],[175.59,6.5542],[175.58,15.5178],[175.56,0.5907256],[175.53,0.2]],[[175.66,20.25098],[175.67,85.36594436],[175.69,19.9214],[175.7,0.12549],[175.72,0.2]]]
["bitfinex","SOLUSD",1729782412549,[[175.74,61.58906036],[175.72,15.5201],[175.71,6.4442],[175.69,0.2],[175.68,61.58906036]],[[175.79,0.12549],[175.8,61.58906036],[175.81,5.6881],[175.82,0.12549],[175.83,14.219]]]
["bitfinex","SOLUSD",1729782453996,[[175.84,61.5036071],[175.81,15.1525],[175.8,6.1529],[175.79,0.1],[175.77,61.6036071]],[[175.89,61.5036071],[175.9,0.12549],[175.91,5.6847],[175.94,0.12549],[175.97,0.2]]]
["bitfinex","SOLUSD",1729782493508,[[175.94,38.4364328],[175.91,15.3805],[175.88,0.1],[175.87,0.1],[175.86,38.4364328]],[[175.98,5.80809],[176.0,38.4364328],[176.02,14.203],[176.03,10.18979621],[176.34,86.24377269]]]
["bitfinex","SOLUSD",1729782513154,[[175.79,38.4364328],[175.78,22.1773],[175.76,0.1],[175.75,0.1],[175.71,2.11527556]],[[175.85,38.4364328],[175.92,29.2265],[175.94,49.811564],[175.95,40.64263535],[175.97,34.6466]]]
["bitfinex","SOLUSD",1729782542176,[[175.81,61.4070094],[175.78,6.5964],[175.77,61.6070094],[175.75,15.9947],[175.67,65.93643863]],[[175.87,61.4070094],[175.88,5.6857],[175.9,0.12549],[175.94,20.7721],[175.95,79.85975732]]]
["bitfinex","SOLUSD",1729782576789,[[175.78,34.95175926],[175.72,0.1],[175.71,16.6512],[175.68,34.95175926],[175.67,6.4666]],[[175.84,34.95175926],[175.85,5.6866],[175.87,22.5482],[175.89,0.1],[175.9,0.1]]]
["bitfinex","SOLUSD",1729782621157,[[176.02,34.95175926],[175.95,35.15175926],[175.93,23.776884],[175.68,63.12353321],[175.64,72.8127246]],[[176.07,5.80529],[176.08,35.07724926],[176.1,16.2308],[176.11,14.1959],[176.13,65.69560298]]]
["bitfinex","SOLUSD",1729782667882,[[176.11,55.78874166],[176.04,55.78874166],[176.03,21.7516],[175.94,65.93643863],[175.92,28.49312169]],[[176.15,0.12549],[176.16,55.78874166],[176.17,6.2673256],[176.21,2.18489963],[176.22,70.07564166]]]
["bitfinex","SOLUSD",1729782704521,[[176.34,54.79456036],[176.31,58.92242436],[176.3,15.2081],[176.29,0.1],[176.27,1.13373604]],[[176.35,0.5907256],[176.42,40.46286036],[176.47,20.2492],[176.48,0.1],[176.5,0.1]]]
["bitfinex","SOLUSD",1729782728264,[[176.2,34.79456036],[176.18,16.2113],[176.16,6.3542],[176.15,0.2],[176.13,34.79456036]],[[176.25,34.79456036],[176.3,29.448984],[176.31,48.97426036],[176.32,15.0512],[176.33,0.1]]]
["bitfinex","SOLUSD",1729782747793,[[176.18,34.79456036],[176.16,15.3644],[176.15,6.4483],[176.13,34.99456036],[146.07,22.669483]],[[176.24,34.79456036],[176.26,0.12549],[176.27,5.6732],[176.28,21.9039],[176.3,14.1806]]]
["bitfinex","SOLUSD",1729782786820,[[176.25,34.79456036],[176.18,0.2],[176.17,20.0],[176.16,17.14161413],[176.13,34.79456036]],[[176.3,34.79456036],[176.31,0.12549],[176.32,5.6715],[176.35,14.7670256],[176.36,21.7886]]]
["bitfinex","SOLUSD",1729782830073,[[176.36,24.027864],[176.35,20.1],[176.34,54.74250544],[176.32,15.5768],[176.31,41.15690544]],[[176.49,50.33420544],[176.5,5.6657],[176.51,6.1674],[176.53,14.3621],[176.56,28.3201]]]
["bitfinex","SOLUSD",1729782873836,[[176.69,70.43300468],[176.65,6.6109],[176.62,0.1],[176.61,0.1],[176.58,55.33370468]],[[176.74,55.33370468],[176.79,16.1661],[176.8,6.91538],[176.81,23.902374],[176.82,19.7942]]]
["bitfinex","SOLUSD",1729782900644,[[176.81,34.53953852],[176.76,49.63113852],[176.75,6.4078],[176.71,0.2],[176.64,28.34637088]],[[176.87,51.73666412],[176.88,6.46049],[176.9,0.2],[177.02,0.98314603],[177.04,28.60628686]]]
["bitfinex","SOLUSD",1729782923981,[[176.8,34.53953852],[176.75,15.3025],[176.74,6.3581],[176.73,0.1],[176.7,2.11972118]],[[176.85,34.53953852],[176.88,5.6537],[176.89,6.4799],[176.91,16.0959],[176.92,0.2]]]
["bitfinex","SOLUSD",1729782973829,[[176.87,34.59608178],[176.8,6.3758],[176.79,16.4738],[176.71,65.93643863],[145.74,119.95789007]],[[176.92,34.59608178],[176.96,0.12549],[176.97,5.6508],[176.98,6.0328],[176.99,3.80104643]]]
["bitfinex","SOLUSD",1729782978204,[[176.81,34.59608178],[176.8,6.3758],[176.79,16.2738],[176.76,34.59608178],[176.75,0.1]],[[176.86,34.59608178],[176.91,16.4507],[176.92,0.1],[176.93,0.1],[176.94,48.97666178]]]
["bitfinex","SOLUSD",1729783017950,[[176.35,55.65218514],[176.31,55.75218514],[176.22,55.75218514],[176.21,0.1],[176.19,6.5963]],[[176.41,5.6686],[176.42,61.55239002],[176.45,0.1],[176.47,33.8],[176.49,55.65218514]]]
["bitfinex","SOLUSD",1729783065592,[[176.45,0.079],[176.44,55.65218514],[176.4,55.65218514],[176.36,0.1],[176.35,0.1]],[[176.47,4.2292154],[176.48,0.25098],[176.49,5.79159],[176.5,55.65218514],[176.52,0.5907256]]]
["bitfinex","SOLUSD",1729783090282,[[176.2,55.65218514],[176.19,22.6243],[176.13,55.75218514],[176.11,0.1],[176.06,2.11566848]],[[176.22,0.25098],[176.25,55.65218514],[176.29,14.1814],[176.31,55.85218514],[176.4,84.11260171]]]
["bitfinex","SOLUSD",1729783110392,[[176.66,90.00272816],[176.59,23.876884],[176.58,90.00272816],[176.47,70.0],[175.85,84.673]],[[176.69,0.12549],[176.7,0.6907256],[176.72,90.00272816],[176.76,90.00272816],[176.78,0.1]]]
["bitfinex","SOLUSD",1729783162549,[[176.78,23.776884],[176.77,55.37134264],[176.73,20.1],[176.68,1.13126967],[145.5,15.66666667]],[[176.82,55.37134264],[176.85,0.1],[176.88,16.5138],[176.9,5.88058248],[176.91,14.1316]]]
["bitfinex","SOLUSD",1729783189157,[[176.66,20.0],[176.65,55.39934956],[176.62,0.1],[176.6,8.20660946],[176.59,1.13183715]],[[176.7,55.39934956],[176.75,0.1],[176.76,76.20434956],[176.79,14.1413],[176.8,0.1]]]
["bitfinex","SOLUSD",1729783219289,[[176.74,79.17623356],[176.67,55.49934956],[176.62,2.11825509],[176.56,28.86736487],[145.22,50.0]],[[176.79,55.39934956],[176.81,0.1],[176.82,20.7723],[176.86,0.1],[176.87,14.7261256]]]
["bitfinex","SOLUSD",1729783260940,[[176.9,55.39934956],[176.89,0.63120346],[176.85,55.39934956],[176.83,0.1],[176.82,70.0]],[[176.96,55.49934956],[176.98,5.6503],[177.0,2244.17624083],[177.02,15.4675],[177.57,3.5310393]]]
["bitfinex","SOLUSD",1729783272038,[[176.77,55.39934956],[176.68,1.23121593],[176.67,55.39934956],[176.66,70.0],[176.65,7.39666479]],[[176.8,0.1],[176.82,61.78054956],[176.86,15.9739],[176.88,0.1],[176.91,0.1]]]
["bitfinex","SOLUSD",1729783298873,[[176.52,55.39934956],[176.49,23.776884],[176.48,20.0],[176.44,7.52946494],[176.43,1.7235735]],[[176.57,55.39934956],[176.63,5.6615],[176.64,6.596],[176.65,15.2609],[176.66,0.1]]]
["bitfinex","SOLUSD",1729783352829,[[176.47,23.776884],[176.46,55.43090288],[176.44,20.0],[176.43,0.5907256],[176.4,6.5205]],[[176.51,55.43090288],[176.52,22.0239],[176.55,5.7641],[176.58,55.53090288],[176.59,14.1572]]]
["bitfinex","SOLUSD",1729783374241,[[176.38,20.0],[176.37,55.43090288],[176.34,15.3168],[176.32,6.1601],[176.31,55.43090288]],[[176.43,55.43090288],[176.48,16.1462],[176.49,55.43090288],[176.5,0.1],[176.51,14.2635]]]
["bitfinex","SOLUSD",1729783412059,[[176.28,23.776884],[176.27,55.43090288],[176.26,0.5907256],[176.22,55.53090288],[176.21,22.4544]],[[176.32,55.43090288],[176.37,5.6699],[176.38,0.2],[176.4,55.43090288],[176.49,112.01936235]]]
["bitfinex","SOLUSD",1729783454799,[[176.31,34.75604346],[176.27,23.776884],[176.26,0.5907256],[176.23,0.2],[176.22,34.75604346]],[[176.36,34.75604346],[176.4,12.3612],[176.41,15.2791],[176.44,14.1695],[176.45,2.17694431]]]
["bitfinex","SOLUSD",1729783469602,[[176.42,55.57349204],[176.41,23.776884],[176.36,22.786],[176.35,0.1],[176.34,2.1664823]],[[176.47,55.57349204],[176.49,5.666],[176.5,21.7462],[176.52,14.1628],[176.54,0.1]]]
["bitfinex","SOLUSD",1729783538077,[[176.46,55.58755964],[176.43,23.776884],[176.4,55.58755964],[176.39,0.1],[176.38,15.1181]],[[176.5,55.58755964],[176.53,5.6648],[176.54,22.1117],[176.55,2.2418878],[176.57,0.2]]]
["bitfinex","SOLUSD",1729783566795,[[176.44,34.70111836],[176.43,23.776884],[176.36,6.6984],[176.32,8.54175727],[145.74,119.95789007]],[[176.49,34.70111836],[176.5,6.5469],[176.51,21.1291],[176.53,9.60773278],[176.56,15.2423068]]]
["bitfinex","SOLUSD",1729783581739,[[176.45,55.50112408],[176.4,55.60112408],[176.39,8.41537915],[176.38,0.1],[176.12,705.28461746]],[[176.5,55.50112408],[176.54,5.6645],[176.55,6.4925],[176.56,16.0612],[176.57,0.12549]]]
["bitfinex","SOLUSD",1729783622969,[[176.42,79.17796888],[176.37,16.0764],[176.36,6.7484],[176.35,2.24153346],[176.24,48.84738755]],[[176.47,55.40108488],[176.5,5.6657],[176.52,15.98749],[176.53,14.1626],[176.54,0.2]]]
["bitfinex","SOLUSD",1729783665421,[[176.39,34.71974462],[176.34,0.12549],[176.33,20.22549],[176.32,30.04319768],[176.22,55.51400382]],[[176.45,34.71974462],[176.47,5.6667],[176.49,34.81974462],[176.51,20.7027],[176.81,17.74248358]]]
["bitfinex","SOLUSD",1729783724686,[[176.26,0.5907256],[176.25,23.68059768],[176.24,0.1],[176.22,34.81974462],[176.18,70.0]],[[176.34,34.71974462],[176.39,0.12549],[176.4,34.71974462],[176.42,0.1],[176.43,6.5503]]]
["bitfinex","SOLUSD",1729783754384,[[176.35,34.74401166],[176.34,23.776884],[176.3,6.3049],[176.29,16.05119],[176.28,7.40829768]],[[176.44,5.6679],[176.45,0.12549],[176.46,22.3369],[176.47,0.1],[176.48,14.2664]]]
["bitfinex","SOLUSD",1729783794229,[[176.26,0.5907256],[176.18,34.80482227],[176.16,15.4819],[176.13,34.80482227],[176.12,6.3504]],[[176.27,40.60341227],[176.3,15.7277],[176.31,34.80482227],[176.32,20.8156],[176.44,34.99735068]]]
["bitfinex","SOLUSD",1729783811237,[[176.2,34.81568661],[176.17,23.776884],[176.16,20.0],[176.15,15.1826],[176.14,0.1]],[[176.25,34.81568661],[176.3,21.43754474],[176.31,35.01568661],[176.32,6.6368],[176.34,16.39800089]]]
["bitfinex","SOLUSD",1729783852479,[[176.42,20.0],[176.41,23.776884],[176.4,20.0],[176.39,5.90748344],[176.37,6.6786]],[[176.51,0.12549],[176.52,0.25098],[176.54,0.1],[176.55,5.7641],[176.7,56.58944854]]]
["bitfinex","SOLUSD",1729783883408,[[176.64,55.51364858],[176.58,55.51364858],[176.56,0.1],[176.55,6.5613],[176.54,15.2038]],[[176.69,55.51364858],[176.7,0.12549],[176.71,0.12549],[176.73,5.6583],[176.74,0.1]]]
["bitfinex","SOLUSD",1729783943824,[[176.74,55.35302484],[176.68,9.20561818],[176.67,55.45302484],[176.66,0.1],[176.64,6.5487]],[[176.79,55.47851484],[176.81,0.25098],[176.83,22.947],[176.85,55.55302484],[176.86,14.1361]]]
["bitfinex","SOLUSD",1729783965958,[[176.63,34.61624224],[176.58,34.61624224],[176.55,6.4217],[176.54,16.6318],[176.53,0.1]],[[176.68,40.27614224],[176.71,14.1477],[176.73,0.2],[176.74,2.21160263],[176.84,28.27645943]]]
["bitfinex","SOLUSD",1729783999886,[[176.35,34.61624224],[176.33,16.1556],[176.31,0.1],[176.3,6.5352],[176.25,2.2368597]],[[176.4,34.61624224],[176.44,5.6678],[176.46,0.25098],[176.47,16.1613],[176.49,48.98134224]]]
["bitfinex","SOLUSD",1729784042737,[[176.63,34.68641356],[176.58,34.68641356],[176.55,6.0322],[176.53,0.2],[176.52,20.0]],[[176.66,5.6607],[176.69,34.68641356],[176.7,20.521],[176.71,15.0001],[176.72,2.18685657]]]
["bitfinex","SOLUSD",1729784061860,[[176.59,55.4469867],[176.5,0.1],[176.49,55.5469867],[176.47,15.6221],[176.46,6.25869]],[[176.64,5.6612],[176.65,61.8195867],[176.66,14.152],[176.68,16.1908],[176.7,28.3968]]]
["bitfinex","SOLUSD",1729784101296,[[176.71,55.4469867],[176.68,23.776884],[176.67,21.8119],[176.66,0.1],[176.64,2.28040695]],[[176.77,5.657],[176.79,0.12549],[176.81,14.1394],[176.84,0.2]]]
["bitfinex","SOLUSD",1729784163064,[[176.73,34.61470186],[176.68,16.334],[176.67,40.71610186],[176.65,0.2],[176.57,1.1315712]],[[176.76,0.12549],[176.77,5.657],[176.79,34.61470186],[176.8,14.1407],[176.81,0.25098]]]
["bitfinex","SOLUSD",1729784184479,[[176.63,34.61470186],[176.58,34.61470186],[176.56,15.791],[176.55,6.5617],[176.54,0.1]],[[176.68,40.40039186],[176.71,14.148],[176.74,6.6089],[176.75,15.3537],[177.1,53.89780351]]]
["bitfinex","SOLUSD",1729784223617,[[176.53,34.61470186],[176.49,40.94390186],[176.45,0.1],[176.44,6.96823863],[176.36,70.0]],[[176.58,0.12549],[176.63,0.25098],[176.64,34.74019186],[176.68,23.2966],[176.7,30.55408446]]]
["bitfinex","SOLUSD",1729784264320,[[176.71,55.3655872],[176.67,55.3655872],[176.65,15.5998],[176.63,6.6399],[176.62,0.2]],[[176.73,0.12549],[176.75,0.12549],[176.77,84.7994712],[176.78,22.5778],[176.81,0.1]]]
["bitfinex","SOLUSD",1729784282333,[[176.7,34.60193012],[176.67,20.0],[176.66,6.0241],[176.65,15.5307],[176.63,0.1]],[[176.73,0.12549],[176.74,5.658],[176.75,0.37647],[176.76,34.60193012],[176.79,14.1416]]]
["bitfinex","SOLUSD",1729784356993,[[176.7,34.60608118],[176.66,20.0],[176.63,0.1],[176.62,15.9252],[176.58,36.83252433]],[[176.75,34.98255118],[176.77,0.25098],[176.8,6.2114],[176.82,0.2],[176.83,28.2772]]]
["bitfinex","SOLUSD",1729784388327,[[176.48,42.14381088],[176.44,15.5393],[176.43,0.1],[176.42,6.1711],[176.4,95.46612266]],[[176.53,5.79049],[176.54,22.14381088],[176.55,24.027864],[176.58,88.57524352],[176.61,0.1]]]
["bitfinex","SOLUSD",1729784408643,[[176.4,34.70468522],[176.36,20.94947404],[176.34,6.0968],[176.33,0.1],[176.32,0.1]],[[176.45,34.95566522],[176.47,23.776884],[176.48,0.25098],[176.49,19.8312],[176.51,0.1]]]
["bitfinex","SOLUSD",1729784455484,[[176.36,34.70468522],[176.31,50.08128522],[176.29,6.7222],[176.28,0.1],[176.2,1.13400257]],[[176.41,0.25098],[176.42,58.60705922],[176.43,12.045],[176.45,16.1495],[176.47,14.3672]]]
["bitfinex","SOLUSD",1729784489900,[[176.48,55.48051006],[176.43,6.215],[176.41,16.1743],[176.4,55.58051006],[176.39,0.1]],[[176.51,0.25098],[176.52,23.902374],[176.54,61.14501006],[176.56,6.4105],[176.58,55.48051006]]]
["bitfinex","SOLUSD",1729784515340,[[176.47,34.67625636],[176.41,6.0845],[176.4,34.67625636],[176.39,0.1],[176.38,0.1]],[[176.49,0.37647],[176.5,23.776884],[176.53,56.68395636],[176.54,5.6647],[176.57,0.1]]]
["bitfinex","SOLUSD",1729784559183,[[176.65,34.67625636],[176.58,34.67625636],[176.55,0.2],[176.54,15.9942],[176.51,6.0132]],[[176.67,0.12549],[176.68,0.25098],[176.69,23.776884],[176.7,40.33555636],[176.71,6.633]]]
["bitfinex","SOLUSD",1729784589505,[[176.79,34.67625636],[176.71,16.7361],[176.7,6.1181],[176.63,7.66763011],[176.6,98.39982766]],[[176.83,34.67625636],[176.87,6.2446256],[176.88,0.1],[176.9,6.3436]]]
["bitfinex","SOLUSD",1729784612908,[[176.81,34.67625636],[176.76,40.81535636],[176.73,16.1396],[176.7,2.20630591],[176.61,28.171561]],[[176.83,24.153354],[176.86,34.67625636],[176.87,15.7232],[176.9,5.7531],[176.92,0.1]]]
["bitfinex","SOLUSD",1729784669362,[[176.55,34.67625636],[176.51,16.5313],[176.5,6.4557],[176.49,34.67625636],[176.48,0.1]],[[176.59,0.12549],[176.6,58.70412036],[176.61,0.25098],[176.62,23.776884],[176.63,5.6616]]]
["bitfinex","SOLUSD",1729784710572,[[176.52,22.18549642],[176.44,6.3123],[176.43,6.50522011],[176.42,0.1],[176.32,381.50578802]],[[176.56,0.12549],[176.57,29.691464],[176.58,22.18549642],[176.61,14.1559],[176.62,0.2]]]
["bitfinex","SOLUSD",1729784722311,[[176.43,22.77622202],[176.4,16.5386],[176.39,6.6286],[176.36,0.1],[176.35,2.35378602]],[[176.48,46.33885042],[176.49,5.6661],[176.53,14.162],[176.54,0.2],[176.55,6.065]]]
["bitfinex","SOLUSD",1729784773150,[[176.32,34.7437715],[176.27,0.1],[176.25,0.1],[176.24,15.7899],[176.23,6.1338]],[[176.36,23.776884],[176.39,50.4592715],[176.41,5.6689],[176.45,14.3683],[176.5,5.675]]]
["bitfinex","SOLUSD",1729784807076,[[176.26,0.3646772],[176.24,34.7437715],[176.16,21.82276502],[176.15,0.5979635],[176.05,382.03426859]],[[176.27,24.153354],[176.29,5.6725],[176.3,34.7437715],[176.33,36.1057],[176.34,1.0828284]]]
["bitfinex","SOLUSD",1729784831603,[[176.32,0.3646772],[176.31,34.75237384],[176.22,34.95237384],[176.21,16.5112],[175.81,5.67610424]],[[176.33,24.153354],[176.35,21.1295],[176.37,34.75237384],[176.4,14.3723],[176.85,76.46007946]]]
["bitfinex","SOLUSD",1729784883258,[[175.86,34.75237384],[175.79,0.6979635],[175.78,0.1],[175.77,34.75237384],[175.76,6.6255]],[[175.87,0.12549],[175.88,24.027864],[175.93,51.10717384],[175.97,1.18308563],[175.98,14.2068]]]
["bitfinex","SOLUSD",1729784915360,[[175.85,55.84178384],[175.79,0.5979635],[175.78,15.9614],[175.77,55.94178384],[175.71,2.27414209]],[[175.89,0.12549],[175.9,79.86964784],[175.91,5.685],[175.93,6.5855],[175.94,0.1]]]
["bitfinex","SOLUSD",1729784948480,[[175.72,50.36757276],[175.68,56.87697276],[175.67,16.5843],[175.66,0.1],[175.64,0.1]],[[175.76,29.842954],[175.78,50.36757276],[175.8,14.2212],[175.83,0.2],[175.85,24.65158026]]]
["bitfinex","SOLUSD",1729784965403,[[175.7,50.36757276],[175.63,6.2117],[175.61,0.5979635],[175.56,15.8262],[175.5,79.36042382]],[[175.73,24.153354],[175.74,5.6902],[175.76,50.36757276],[175.78,21.9757],[175.8,2.37264913]]]
["bitfinex","SOLUSD",1729784988025,[[175.64,50.36757276],[175.61,0.5979635],[175.59,67.04277276],[175.58,6.4854],[175.51,2.2249542]],[[175.69,23.776884],[175.7,56.43554276],[175.73,14.227],[175.75,49.7926],[175.76,0.2]]]
["bitfinex","SOLUSD",1729785013969,[[175.68,50.41113142],[175.63,0.1],[175.62,15.6438],[175.61,0.5979635],[145.63,1.0]],[[175.74,79.87821542],[175.79,36.7181],[175.8,5.99273552],[175.81,2.29747344],[175.91,5.675]]]
["bitfinex","SOLUSD",1729785062612,[[175.48,31.59025034],[175.44,0.5979635],[175.42,0.1],[175.41,53.63243357],[175.28,28.26354396]],[[175.54,61.06403434],[175.55,0.12549],[175.57,14.24],[175.59,38.21815034],[175.6,15.2774]]]
["bitfinex","SOLUSD",1729785102446,[[175.6,50.34575628],[175.54,0.2],[175.52,6.0532],[175.51,15.2996],[145.7,0.27455]],[[175.66,74.49911028],[175.67,5.6924],[175.69,14.2303],[175.72,28.6556],[175.79,9.84367807]]]
["bitfinex","SOLUSD",1729785146089,[[175.44,0.5979635],[175.36,16.3644],[175.35,6.5805],[175.34,0.2],[175.32,21.6661353]],[[175.46,55.31954904],[175.49,0.37647],[175.5,19.943],[175.51,23.776884],[175.53,6.192]]]
["bitfinex","SOLUSD",1729785169786,[[175.46,50.54668052],[175.44,0.5979635],[175.43,6.3094],[175.41,66.05208052],[175.4,0.1]],[[175.53,23.776884],[175.56,0.12549],[175.57,5.6957],[175.58,14.2391]]]
["bitfinex","SOLUSD",1729785190920,[[175.26,0.5979635],[175.19,67.21202588],[175.14,56.73922588],[175.13,0.1],[175.06,2.30305448]],[[175.27,80.42597988],[175.3,14.2613],[175.31,0.1],[175.32,50.66722588],[175.33,16.2231]]]
["bitfinex","SOLUSD",1729785220561,[[175.23,2.5],[175.16,50.56722588],[175.11,0.1],[175.1,15.9246],[175.08,6.7438635]],[[175.24,108.41619313],[175.27,14.3639],[175.28,2.25321183],[175.29,0.1],[175.31,57.0418]]]
["bitfinex","SOLUSD",1729785260349,[[175.3,50.56722588],[175.27,6.5144],[175.26,16.1146],[175.24,0.2],[175.15,70.0]],[[175.36,74.34410988],[175.37,0.12549],[175.38,5.7019],[175.41,50.56722588],[175.43,14.4507]]]
["bitfinex","SOLUSD",1729785305698,[[175.45,31.5922328],[175.41,31.5922328],[175.39,6.4587],[175.38,0.1],[175.29,70.0]],[[175.5,61.0671168],[175.51,14.2448],[175.54,21.1352],[175.55,30.69816699],[175.56,0.1]]]
["bitfinex","SOLUSD",1729785343131,[[175.46,31.5922328],[175.41,31.5922328],[175.4,0.2],[175.39,15.65],[175.38,6.1857]],[[175.5,5.94898],[175.51,31.5922328],[175.52,23.776884],[175.55,15.7653],[175.56,20.8839]]]
["bitfinex","SOLUSD",1729785369224,[[175.27,31.5922328],[175.24,6.312],[175.23,2.7],[175.22,16.2136],[175.18,8.17496172]],[[175.32,31.5922328],[175.33,5.7035],[175.36,0.12549],[175.37,0.12549],[175.38,38.157074]]]
["bitfinex","SOLUSD",1729785433476,[[175.46,31.5922328],[175.43,21.5558],[175.41,31.5922328],[175.4,0.2],[175.31,70.0]],[[175.51,31.5922328],[175.53,5.82249],[175.58,0.1],[175.59,62.4176328],[175.6,6.4515]]]
["bitfinex","SOLUSD",1729785474821,[[175.59,31.5922328],[175.54,0.1],[175.53,0.1],[175.52,15.1167],[175.51,6.2021]],[[175.65,37.2854328],[175.66,0.12549],[175.67,14.2317],[175.71,0.1],[175.72,0.1]]]
["bitfinex","SOLUSD",1729785484025,[[175.67,31.5922328],[175.6,16.418],[175.59,38.0473328],[175.51,70.0],[175.44,313.94875005]],[[175.7,0.5979635],[175.73,31.5922328],[175.74,16.1942],[175.77,43.71575286],[175.78,0.1]]]
["bitfinex","SOLUSD",1729785551083,[[175.43,31.58237832],[175.39,16.5733],[175.37,6.2318],[175.36,0.1],[175.34,0.1]],[[175.48,55.35926232],[175.49,0.37647],[175.5,23.776884],[175.53,5.697],[175.54,21.3021]]]
["bitfinex","SOLUSD",1729785585511,[[175.37,10.11995945],[175.28,0.1],[175.26,0.1],[175.25,6.38564656],[175.24,23.0103]],[[175.39,29.603874],[175.43,20.2399189],[175.45,0.1],[175.46,14.349],[175.5,35.4315717]]]
["bitfinex","SOLUSD",1729785613736,[[175.47,50.5522229],[175.41,50.5522229],[175.39,15.9401],[175.38,6.6452],[175.37,0.1]],[[175.49,0.12549],[175.52,5.6973],[175.54,50.5522229],[175.58,42.7157],[175.59,72.7088229]]]
["bitfinex","SOLUSD",1729785661583,[[175.65,50.5522229],[175.59,50.5522229],[175.57,16.0196],[175.56,6.4086]],[[175.68,0.25098],[175.69,23.902374],[175.7,56.2437229],[175.73,0.1],[175.74,0.1]]]
["bitfinex","SOLUSD",1729785702122,[[175.74,50.5522229],[175.68,65.8200229],[175.66,6.4965],[175.65,0.1],[175.6,1.13801565]],[[175.76,0.12549],[175.77,23.776884],[175.8,50.5522229],[175.81,19.9077],[175.83,0.1]]]
["bitfinex","SOLUSD",1729785707093,[[175.77,50.5522229],[175.68,66.0200229],[175.66,6.3965],[175.59,120.5522229],[175.38,74.06727475]],[[175.8,29.841854],[175.83,50.5522229],[175.85,29.4886],[175.86,0.1],[175.87,7.59758976]]]
["bitfinex","SOLUSD",1729785766158,[[175.51,50.30669412],[175.43,0.1],[175.42,0.1],[175.41,50.30669412],[175.4,6.3487]],[[175.54,0.37647],[175.55,23.776884],[175.56,50.30669412],[175.58,16.6519],[175.59,6.1128]]]
["bitfinex","SOLUSD",1729785792401,[[175.5,50.30669412],[175.43,6.4357],[175.42,0.1],[175.41,50.30669412],[175.4,0.1]],[[175.56,50.30669412],[175.57,21.8075],[175.58,6.3473],[175.6,14.337],[175.72,6.9]]]
["bitfinex","SOLUSD",1729785826631,[[175.55,50.30669412],[175.5,66.93289412],[175.49,6.3734],[175.46,0.2],[175.43,2.21537525]],[[175.59,0.37647],[175.6,74.08357812],[175.61,5.6944],[175.65,14.3335],[175.66,0.1]]]
["bitfinex","SOLUSD",1729785874478,[[175.72,31.49190308],[175.67,15.0427],[175.66,0.1],[175.64,0.1],[175.59,33.75985617]],[[175.76,0.37647],[175.77,60.95828708],[175.82,36.8479707],[175.83,21.9654],[175.91,35.3239]]]
["bitfinex","SOLUSD",1729785897284,[[175.7,31.49190308],[175.67,20.0],[175.66,6.0503],[175.63,0.2],[175.51,29.17923919]],[[175.74,23.776884],[175.75,37.43288308],[175.76,0.12549],[175.79,36.2397],[175.81,0.1]]]
["bitfinex","SOLUSD",1729785933893,[[175.52,31.49190308],[175.46,0.1],[175.45,6.3326],[175.44,16.2128],[175.35,70.0]],[[175.56,0.12549],[175.57,23.776884],[175.58,31.61739308],[175.59,5.695],[175.6,22.2286]]]
["bitfinex","SOLUSD",1729785978961,[[175.13,50.6450119],[175.08,0.5979635],[175.05,70.8450119],[175.04,15.5239],[174.94,98.04551537]],[[175.19,50.6450119],[175.25,14.466],[175.32,79.1647119],[175.33,28.01534662],[175.37,28.5113]]]
["bitfinex","SOLUSD",1729786022297,[[175.26,31.6651498],[175.22,16.4447],[175.2,6.1666],[175.19,0.2],[175.14,31.6651498]],[[175.31,55.6930138],[175.32,5.82939],[175.35,26.1133],[175.36,0.1],[175.37,30.5653]]]
["bitfinex","SOLUSD",1729786048516,[[175.45,50.62969512],[175.41,50.62969512],[175.37,16.0027],[175.32,50.62969512],[175.26,98.5478624]],[[175.46,0.12549],[175.47,23.776884],[175.51,56.32759512],[175.54,0.1],[175.55,30.4136]]]
["bitfinex","SOLUSD",1729786075884,[[175.43,50.62969512],[175.35,0.1],[175.34,0.1],[175.33,21.7479],[175.32,50.62969512]],[[175.44,0.12549],[175.46,23.776884],[175.48,5.6987],[175.5,50.62969512],[175.51,15.7422]]]
["bitfinex","SOLUSD",1729786095064,[[175.33,50.6085811],[175.25,0.1],[175.24,6.167],[175.23,66.4550811],[175.15,1.14079543]],[[175.34,0.12549],[175.35,24.027864],[175.38,50.6085811],[175.41,0.1],[175.53,29.90214279]]]
["bitfinex","SOLUSD",1729786130209,[[175.4,50.6085811],[175.33,16.6876],[175.32,56.7984811],[174.99,46.02932207],[174.95,669.19170381]],[[175.43,0.25098],[175.44,23.902374],[175.45,12.2801],[175.46,66.3915811],[175.48,0.1]]]
["bitfinex","SOLUSD",1729786176224,[[175.37,31.60126606],[175.33,15.8069],[175.32,31.70126606],[175.31,0.1],[175.26,2.25160147]],[[175.39,0.12549],[175.4,24.027864],[175.41,5.7009],[175.43,31.60126606],[175.47,14.2479]]]
["bitfinex","SOLUSD",1729786231977,[[175.29,31.60126606],[175.23,31.60126606],[175.22,0.2],[175.2,6.1384],[175.11,4.2780789]],[[175.31,0.25098],[175.32,23.776884],[175.33,5.7036],[175.35,31.60126606],[175.37,6.2853]]]
["bitfinex","SOLUSD",1729786259700,[[175.23,31.60126606],[175.18,15.851],[175.16,6.3633],[175.12,2.27273969],[145.5,15.66666667]],[[175.25,0.37647],[175.26,29.482784],[175.28,31.60126606],[175.29,6.1457],[175.33,0.1]]]
["bitfinex","SOLUSD",1729786287499,[[175.08,0.5979635],[174.99,31.60126606],[174.96,0.98803314],[174.94,0.1],[174.9,0.1]],[[175.09,75.75462006],[175.1,9.8819902],[175.11,0.1],[175.12,16.5734],[175.14,38.23206606]]]
["bitfinex","SOLUSD",1729786334938,[[174.9,50.86061952],[174.83,20.0],[174.82,21.6074],[174.81,0.1],[174.8,0.1]],[[174.92,24.153354],[174.93,5.7165],[174.95,20.0],[174.96,65.14961952],[174.98,0.1]]]
["bitfinex","SOLUSD",1729786338267,[[174.92,50.86061952],[174.87,50.86061952],[174.84,0.2],[174.83,20.0],[174.82,21.6074]],[[174.95,5.7159],[174.96,20.0],[174.98,50.86061952],[174.99,14.2865],[175.0,22.4214]]]
["bitfinex","SOLUSD",1729786377670,[[174.81,50.86061952],[174.73,16.3036635],[174.72,6.0606],[174.69,50.86061952],[174.61,70.0]],[[174.86,56.57941952],[174.89,35.6947],[174.9,0.1],[174.92,29.6750706],[174.96,50.86061952]]]
["bitfinex","SOLUSD",1729786430827,[[174.74,50.86061952],[174.73,0.0979635],[174.72,6.4746],[174.7,0.1],[174.69,67.36131952]],[[174.8,56.58151952],[174.84,20.6269],[174.87,50.96061952],[174.88,3.40080746],[174.94,63.08948937]]]
["bitfinex","SOLUSD",1729786456572,[[174.76,31.83986628],[174.74,0.1],[174.71,6.5257],[174.7,15.3824],[174.69,31.83986628]],[[174.82,4.20271021],[174.84,20.0183],[174.85,16.6003],[174.87,0.1],[174.88,2.39114127]]]
["bitfinex","SOLUSD",1729786487568,[[174.78,31.83986628],[174.74,0.1],[174.73,16.6166],[174.71,6.6507],[174.58,337.48400501]],[[174.83,37.55966628],[174.85,5.92490334],[174.87,14.2969],[174.88,22.9189],[175.09,11.76259332]]]
["bitfinex","SOLUSD",1729786533220,[[174.88,50.83079112],[174.84,0.1],[174.83,21.678],[174.66,305.97134419],[174.5,652.1]],[[174.93,5.7165],[174.94,50.83079112],[174.96,0.12549],[174.98,14.2873],[175.0,24.027864]]]
["bitfinex","SOLUSD",1729786544037,[[174.9,50.83079112],[174.83,0.1],[174.82,22.5222],[174.72,355.97134419],[174.69,79.2411612]],[[174.95,50.83079112],[174.96,5.7157],[174.97,0.12549],[175.0,14.2857],[175.01,0.1]]]
["bitfinex","SOLUSD",1729786573365,[[174.96,50.79917248],[174.94,6.4716],[174.9,0.1],[174.89,0.1],[174.83,2.27426685]],[[175.01,50.79917248],[175.03,5.7134],[175.08,14.2794],[175.09,0.2],[175.11,49.92583504]]]
["bitfinex","SOLUSD",1729786635219,[[175.16,50.73309772],[175.14,50.73309772],[175.13,0.1],[175.11,6.3659],[175.09,15.413]],[[175.17,0.0979635],[175.25,66.14709772],[175.26,6.4467],[175.3,14.3618],[175.32,79.35309772]]]
["bitfinex","SOLUSD",1729786654137,[[175.16,50.73309772],[175.11,0.1],[175.1,0.1],[175.08,15.6247],[175.06,2.30511527]],[[175.21,56.44049772],[175.25,22.1069],[175.27,14.2644],[175.28,28.6271],[175.29,0.1]]]
["bitfinex","SOLUSD",1729786689580,[[175.07,50.67997716],[175.04,22.0846],[175.01,0.1],[174.97,0.98430978],[145.43,122.8290216]],[[175.13,50.67997716],[175.15,0.37647],[175.17,5.7089],[175.2,0.1],[175.21,28.5382]]]
["bitfinex","SOLUSD",1729786736691,[[175.13,31.72288836],[175.08,6.4041],[175.07,15.6392],[175.06,0.1],[175.05,31.72288836]],[[175.18,31.72288836],[175.19,5.7083],[175.2,0.12549],[175.22,14.2677],[175.23,31.72288836]]]
["bitfinex","SOLUSD",1729786750293,[[175.2,31.72288836],[175.14,31.82288836],[175.12,6.6633],[175.09,7.77637905],[175.02,70.0]],[[175.27,38.16898836],[175.28,16.3737],[175.29,14.2627],[175.3,0.1],[175.31,0.1]]]
["bitfinex","SOLUSD",1729786816462,[[175.29,31.72288836],[175.24,0.1],[175.23,31.82288836],[175.22,0.12549],[175.21,20.0]],[[175.34,31.72288836],[175.35,6.3008635],[175.38,16.5748],[175.39,6.1655],[175.4,14.2532]]]
["bitfinex","SOLUSD",1729786840567,[[175.32,50.54256276],[175.29,6.5337],[175.28,16.0004],[175.26,0.2],[175.17,70.0]],[[175.38,50.54256276],[175.46,0.45098],[175.47,15.3501],[175.48,26.4859],[175.53,57.40275123]]]
["bitfinex","SOLUSD",1729786860703,[[175.31,31.61509646],[175.27,0.1],[175.25,6.5377],[175.23,32.60050359],[175.16,70.0]],[[175.37,31.61509646],[175.4,0.12549],[175.41,37.31599646],[175.43,14.2513],[175.44,0.2]]]
["bitfinex","SOLUSD",1729786909046,[[175.69,51.51459372],[175.62,0.2],[175.61,22.20539816],[175.6,16.0925],[175.59,31.51459372]],[[175.7,0.5979635],[175.75,31.51459372],[175.77,21.059],[175.81,0.1],[175.83,0.1]]]
["bitfinex","SOLUSD",1729786949871,[[175.63,31.51459372],[175.62,15.4699],[175.59,37.84559372],[175.58,2.49784405],[175.46,20.0]],[[175.68,31.51459372],[175.73,5.6905],[175.76,22.00698],[175.77,31.51459372],[175.85,56.68098403]]]
["bitfinex","SOLUSD",1729786997497,[[175.75,31.57192618],[175.7,21.3038],[175.68,31.57192618],[175.67,0.2],[175.59,4.27076005]],[[175.8,0.25098],[175.81,53.76152618],[175.83,20.2524],[175.85,0.1],[175.86,31.57192618]]]
["bitfinex","SOLUSD",1729787023605,[[175.8,31.57192618],[175.77,15.1048],[175.74,0.1],[175.73,6.5282],[175.72,0.1]],[[175.86,5.6863],[175.87,0.25098],[175.88,0.5979635],[175.91,14.3118],[176.04,29.8038]]]
["bitfinex","SOLUSD",1729787054167,[[175.87,31.57192618],[175.86,31.57192618],[175.83,22.4776],[175.82,0.2],[174.97,9.30449124]],[[175.88,0.5979635],[175.95,37.25532618],[175.98,22.261],[175.99,0.1],[176.02,0.1]]]
["bitfinex","SOLUSD",1729787069048,[[175.89,31.57192618],[175.86,22.417],[175.82,2.37772693],[175.8,0.1],[175.77,31.57192618]],[[175.94,31.57192618],[175.95,5.6834],[175.98,0.12549],[176.0,14.305],[176.02,21.5122]]]
["bitfinex","SOLUSD",1729787115217,[[175.95,20.09627084],[175.9,15.4162],[175.89,6.4261],[175.87,1.002941],[175.86,80.48508336]],[[175.99,5.80769],[176.0,35.66207084],[176.03,0.1],[176.04,101.13868336],[176.17,31.29865059]]]
["bitfinex","SOLUSD",1729787153221,[[176.05,31.37551512],[175.97,0.2],[175.96,15.5192],[175.95,37.94741512],[175.93,1.13606135]],[[176.06,0.5979635],[176.1,5.6786],[176.12,31.37551512],[176.13,21.4701],[176.14,14.1939]]]
["bitfinex","SOLUSD",1729787175246,[[176.23,31.37551512],[176.22,31.37551512],[176.2,15.9808],[176.16,0.1],[176.15,6.3116]],[[176.24,0.5979635],[176.32,5.6717],[176.33,53.89741512],[176.35,100.1],[176.36,14.1762]]]
["bitfinex","SOLUSD",1729787237971,[[176.34,20.01439414],[176.3,15.8119],[176.29,0.2],[176.26,1.13396462],[176.22,150.05757656]],[[176.35,100.0],[176.39,20.01439414],[176.4,5.6689],[176.41,0.5979635],[176.43,16.565]]]
["bitfinex","SOLUSD",1729787261306,[[176.26,20.01439414],[176.23,21.6585],[176.22,80.05757656],[176.21,2.44935923],[176.2,0.98238897]],[[176.32,20.01439414],[176.33,5.6711],[176.35,115.6544],[176.36,6.4851],[176.38,0.1]]]
["bitfinex","SOLUSD",1729787335766,[[176.35,0.2],[176.34,59.566464],[176.33,2.22908731],[176.31,81.03204328],[176.28,70.0]],[[176.41,0.5979635],[176.47,6.1445],[176.48,20.00790132],[176.49,15.2787],[176.53,0.2]]]
["bitfinex","SOLUSD",1729787356676,[[176.47,31.22512086],[176.42,0.1],[176.41,24.027864],[176.4,53.74606426],[146.06,117.08675854]],[[176.49,15.2787],[176.5,6.5927],[176.52,31.22512086],[176.54,5.6645],[176.57,14.2593]]]
["bitfinex","SOLUSD",1729787390410,[[176.75,31.22512086],[176.72,0.22549],[176.71,0.25098],[176.7,26.04042868],[176.69,0.1]],[[176.77,0.5979635],[176.8,31.22512086],[176.84,5.6548],[176.85,31.32512086],[176.87,15.985]]]
["bitfinex","SOLUSD",1729787428642,[[176.81,31.13624158],[176.76,47.53494158],[176.74,0.1],[176.7,70.0],[176.67,2.27465487]],[[176.86,31.13624158],[176.89,15.0038],[176.9,6.4505],[176.93,0.2],[177.04,28.60628686]]]
["bitfinex","SOLUSD",1729787438662,[[176.82,31.13624158],[176.76,31.13624158],[176.75,0.1],[176.74,0.12549],[176.73,0.22549]],[[176.87,31.13624158],[176.89,20.657],[176.9,6.4505],[176.92,0.1],[176.93,14.2306]]]
["bitfinex","SOLUSD",1729787472705,[[176.86,31.13624158],[176.79,1.23064472],[176.78,21.9795],[176.76,33.3649368],[176.75,70.0]],[[176.87,1.25],[176.92,31.13624158],[176.93,15.0818],[176.94,0.5979635],[176.96,6.5403]]]
["bitfinex","SOLUSD",1729787527532,[[176.59,49.84328504],[176.55,22.09301764],[176.54,6.0337],[176.53,2.2524254],[176.52,0.1]],[[176.65,49.84328504],[176.67,5.6603],[176.69,0.2],[176.72,14.1472],[197.96,1.09090909]]]
["bitfinex","SOLUSD",1729787544529,[[176.8,49.84328504],[176.73,23.876884],[176.72,20.0],[176.71,15.3251],[176.7,6.4389]],[[176.85,49.84328504],[176.87,6.9039],[176.89,0.1],[176.9,0.1],[176.93,35.4753]]]
["bitfinex","SOLUSD",1729787588044,[[176.78,31.1179737],[176.75,15.1109],[176.74,6.5777],[176.72,0.1],[176.71,0.1]],[[176.84,31.1179737],[176.85,5.6545],[176.86,0.12549],[176.87,23.2133],[176.89,0.1]]]
["bitfinex","SOLUSD",1729787620689,[[176.68,49.84543888],[176.62,21.8224],[176.59,0.1],[176.58,49.94543888],[176.55,5.91060172]],[[176.73,49.84543888],[176.74,16.3799],[176.77,6.3088],[176.79,0.1],[176.9,28.06788618]]]
["bitfinex","SOLUSD",1729787640909,[[176.75,49.84543888],[176.68,2.3533332],[176.67,49.84543888],[176.66,16.6632],[176.65,6.5064]],[[176.8,0.12549],[176.81,55.50143888],[176.82,22.6642],[176.85,14.3362],[199.11,3.32791493]]]
["bitfinex","SOLUSD",1729787706162,[[176.65,31.13080216],[176.61,16.2879],[176.6,6.1824],[176.59,6.88988828],[176.58,31.13080216]],[[176.68,0.12549],[176.7,31.13080216],[176.71,5.659],[176.72,6.1937],[176.73,0.1]]]
["bitfinex","SOLUSD",1729787731262,[[176.59,31.13080216],[176.53,21.3517],[176.52,0.1],[176.49,37.13909661],[176.47,2.18727931]],[[176.63,0.12549],[176.64,24.027864],[176.65,31.13080216],[176.66,5.6609],[176.68,0.1]]]
["bitfinex","SOLUSD",1729787746171,[[176.56,31.13080216],[176.49,59.66304503],[176.48,0.1],[176.47,0.1],[176.45,2.19829986]],[[176.6,0.12549],[176.61,24.027864],[176.62,36.79270216],[176.65,0.1],[176.66,0.1]]]
["bitfinex","SOLUSD",1729787783513,[[176.43,31.13080216],[176.39,15.9201],[176.38,6.3912],[176.35,7.00050346],[176.34,0.1]],[[176.47,5.79219],[176.48,0.12549],[176.49,31.25629216],[176.52,14.1627],[176.53,0.1]]]
["bitfinex","SOLUSD",1729787821441,[[176.64,31.13080216],[176.58,31.13080216],[176.54,16.5634],[176.53,0.1],[176.52,6.2452]],[[176.68,5.6599],[176.7,31.13080216],[176.71,29.7572],[176.72,6.5355],[176.73,0.1]]]
["bitfinex","SOLUSD",1729787846451,[[176.64,46.38480216],[176.63,6.0059],[176.6,0.2],[176.58,31.13080216],[176.48,28.07048857]],[[176.69,0.12549],[176.7,31.13080216],[176.73,5.6585],[176.75,14.1443],[176.76,31.13080216]]]
["bitfinex","SOLUSD",1729787915091,[[176.64,31.13080216],[176.58,31.13080216],[176.56,0.2],[176.54,6.5815],[176.47,4.24856953]],[[176.68,0.12549],[176.69,36.79070216],[176.71,30.5072],[176.72,6.2173],[176.74,0.1]]]
["bitfinex","SOLUSD",1729787959621,[[176.64,19.92767596],[176.6,22.053],[176.59,0.1],[176.58,87.97163031],[176.49,70.0]],[[176.7,25.58697596],[176.73,15.7705],[176.75,20.4739],[176.8,30.50747872],[177.34,35.28935988]]]
["bitfinex","SOLUSD",1729787972842,[[176.63,19.92767596],[176.6,23.776884],[176.59,20.0],[176.58,85.79303082],[176.57,2.19239597]],[[176.68,19.92767596],[176.69,0.12549],[176.72,5.6587],[176.73,15.7705],[176.75,6.3297]]]
["bitfinex","SOLUSD",1729788019380,[[176.44,19.92767596],[176.39,16.1547],[176.38,6.2948],[176.35,2.39109332],[176.33,11.10202972]],[[176.49,20.05316596],[176.52,5.79059],[176.55,37.6102],[176.67,57.09036872],[176.7,70.0]]]
["bitfinex","SOLUSD",1729788062700,[[176.35,19.92767596],[176.33,5.88605362],[176.32,0.5979635],[176.29,21.495],[176.28,0.1]],[[176.39,0.12549],[176.41,19.92767596],[176.43,5.6679],[176.45,6.1563],[176.46,30.7023]]]
["bitfinex","SOLUSD",1729788101026,[[176.49,19.99361204],[176.43,15.9531],[176.4,86.46744816],[176.39,0.1],[176.38,6.36969183]],[[176.52,0.12549],[176.53,20.0],[176.54,35.71441204],[176.55,5.6641],[176.56,0.1]]]
["bitfinex","SOLUSD",1729788173682,[[176.39,19.99361204],[176.34,22.19654896],[176.33,24.027864],[176.32,0.5979635],[176.31,102.01400257]],[[176.47,0.12549],[176.48,16.3841],[176.49,0.1],[176.5,14.1649],[176.51,6.1382]]]
["bitfinex","SOLUSD",1729788218723,[[176.16,20.0],[176.15,17.2002635],[176.14,6.4697],[176.13,5.89077659],[175.97,28.74061454]],[[176.22,0.12549],[176.23,31.31206532],[176.24,5.6741],[176.28,6.2051],[176.29,14.2815]]]
["bitfinex","SOLUSD",1729788266147,[[176.56,31.23685772],[176.52,20.0],[176.51,15.3866],[176.5,6.2352],[176.49,31.23685772]],[[176.61,5.6622],[176.62,6.417],[176.65,16.7117],[176.66,14.1516],[176.68,29.37868842]]]
["bitfinex","SOLUSD",1729788280880,[[176.64,31.23685772],[176.58,55.13923172],[176.57,6.2419],[176.56,0.2],[174.79,8.49971261]],[[176.68,0.12549],[176.69,31.23685772],[176.7,5.6593],[176.74,6.7129],[176.75,14.1444]]]
["bitfinex","SOLUSD",1729788314501,[[176.46,31.23685772],[176.45,20.0],[176.44,15.5076],[176.43,5.87385406],[176.41,0.1]],[[176.51,0.12549],[176.52,31.23685772],[176.58,51.05785772],[176.59,15.4546],[176.6,6.7148]]]
["bitfinex","SOLUSD",1729788342730,[[176.48,20.0],[176.47,55.13923172],[176.45,15.654],[176.42,6.7337],[174.65,0.1]],[[176.53,31.23685772],[176.58,31.36234772],[176.59,19.8198],[176.62,28.3107],[176.63,1.17782127]]]
["bitfinex","SOLUSD",1729788425373,[[176.7,20.0],[176.69,23.902374],[176.67,79.7927432],[176.66,0.2],[176.58,70.0]],[[176.77,19.9481858],[176.78,6.2454412],[176.79,0.12549],[176.82,15.0913],[176.83,20.623]]]
["bitfinex","SOLUSD",1729788478017,[[176.73,19.9481858],[176.71,15.5671],[176.7,11.9691356],[176.67,79.8927432],[176.66,1.07781365]],[[176.78,19.9481858],[176.8,0.12549],[176.82,5.6554],[176.84,14.1374],[176.96,30.67583244]]]
["bitfinex","SOLUSD",1729788522650,[[176.91,31.06591084],[176.86,22.8182],[176.85,31.16591084],[176.79,5.17108945],[176.77,70.0]],[[176.98,5.6505],[176.99,0.12549],[177.0,2233.41878203],[177.02,14.1232]]]
["bitfinex","SOLUSD",1729788545045,[[177.12,0.32549],[177.11,70.0],[177.06,28.11659719],[177.01,33.93],[177.0,5.15015779]],[[177.13,0.5886412],[177.27,53.05311084],[177.3,0.5886412],[177.36,1.08115786],[177.37,0.34374338]]]
["bitfinex","SOLUSD",1729788566454,[[177.13,49.67634188],[177.06,1.2541962],[177.03,119.67634188],[177.02,0.25098],[146.0,11.05]],[[177.18,6.2574],[177.19,49.77634188],[177.2,15.6315],[177.23,5.6424],[177.28,14.1024]]]
["bitfinex","SOLUSD",1729788599602,[[177.09,0.12549],[177.08,31.137307],[177.05,0.12549],[177.04,0.1],[177.03,31.111817]],[[177.13,31.011817],[177.15,10.4835],[177.16,5.6446],[177.21,47.441117],[177.22,14.2068]]]
["bitfinex","SOLUSD",1729788641140,[[177.07,49.61676978],[177.03,49.61676978],[177.0,0.12549],[176.99,10.1424],[176.98,0.2]],[[177.13,49.61676978],[177.14,41.694],[177.17,0.1],[177.19,0.1],[177.21,63.72476978]]]
["bitfinex","SOLUSD",1729788663143,[[176.94,31.01308706],[176.91,6.86605405],[176.88,2.21840241],[176.86,0.1],[176.85,57.54328706]],[[177.0,31.01308706],[177.03,41.9812],[177.05,23.776884],[177.06,0.32549],[177.08,14.1185]]]
["bitfinex","SOLUSD",1729788702080,[[176.75,31.07049086],[176.69,0.5886412],[176.67,31.07049086],[176.66,5.89170387],[176.65,25.5547]],[[176.8,31.07049086],[176.81,10.3933],[176.82,5.6555],[176.83,25.566],[176.85,31.27049086]]]
["bitfinex","SOLUSD",1729788758494,[[176.79,31.07049086],[176.77,0.3],[176.75,5.8833811],[176.73,2.26885385],[176.69,0.5886412]],[[176.85,54.84737486],[176.87,0.12549],[176.88,5.6536],[176.89,0.1],[176.91,26.6847]]]
["bitfinex","SOLUSD",1729788826233,[[176.89,39.9057397],[176.83,0.25098],[176.82,36.0012],[176.71,28.09583574],[174.97,0.1]],[[176.94,23.776884],[176.95,19.9057397],[176.96,0.12549],[176.98,27.0041],[176.99,30.91542001]]]
["bitfinex","SOLUSD",1729788866476,[[176.69,0.5886412],[176.66,19.9057397],[176.6,42.60186886],[176.59,0.1],[176.58,79.6229588]],[[176.72,19.9057397],[176.74,0.12549],[176.75,29.434584],[176.76,79.6229588],[176.77,26.7092]]]
["bitfinex","SOLUSD",1729788899421,[[176.69,0.5886412],[176.64,19.9057397],[176.6,36.7256],[176.59,6.5080421],[176.58,79.7229588]],[[176.7,43.6826237],[176.71,5.6589],[176.75,0.22549],[176.76,79.6229588],[176.77,40.7522]]]
["bitfinex","SOLUSD",1729788981613,[[176.58,19.9057397],[176.56,26.113],[176.54,10.7539],[176.52,2.86858606],[176.51,0.1]],[[176.63,0.12549],[176.64,49.3439237],[176.67,0.1],[176.68,0.1],[176.7,47.31583499]]]
["bitfinex","SOLUSD",1729789026055,[[176.64,19.9057397],[176.58,104.9729588],[176.56,0.1],[176.54,0.1],[176.53,13.58432428]],[[176.68,23.776884],[176.69,27.1766],[176.7,25.6905297],[176.72,10.0296],[176.73,0.1]]]
["bitfinex","SOLUSD",1729789039153,[[176.63,19.9057397],[176.59,10.6022],[176.58,104.9729588],[176.57,5.90333856],[176.55,3.35720007]],[[176.67,23.776884],[176.68,19.9057397],[176.69,0.12549],[176.73,25.208],[177.99,84.94178873]]]
["bitfinex","SOLUSD",1729789101595,[[176.59,19.9057397],[176.53,25.6428],[176.51,10.7672],[176.5,2.42052689],[176.49,79.6229588]],[[176.65,25.7737],[176.68,10.9613],[176.71,0.1],[176.72,1.07787065],[176.85,20.0]]]
["bitfinex","SOLUSD",1729789130813,[[176.52,0.5886412],[176.48,20.0],[176.47,31.20768248],[176.43,0.3],[176.42,16.10421938]],[[176.53,54.98456648],[176.54,0.12549],[176.55,5.6642],[176.58,31.20768248],[176.59,36.7442]]]
["bitfinex","SOLUSD",1729789166544,[[176.6,31.2245868],[176.55,25.8612],[176.54,10.6631],[176.5,0.2],[145.7,0.27455]],[[176.64,29.563674],[176.65,31.2245868],[176.67,35.5298],[176.69,0.2],[176.77,3.24]]]
["bitfinex","SOLUSD",1729789233185,[[176.61,19.95910998],[176.6,20.0],[176.57,25.0345],[176.54,16.44817654],[176.49,80.81694985]],[[176.66,0.2],[176.67,19.95910998],[176.69,29.436784],[176.71,9.6768],[176.73,14.1462]]]
["bitfinex","SOLUSD",1729789244811,[[176.63,19.95910998],[176.58,79.83643992],[176.56,0.12549],[176.55,20.12549],[176.54,16.45262025]],[[176.65,0.1],[176.66,0.1],[176.68,44.41670998],[176.69,29.436484],[176.73,14.1462]]]
["bitfinex","SOLUSD",1729789293638,[[176.48,31.21985954],[176.43,25.3892],[176.42,9.9013],[176.41,5.88818836],[145.63,1.0]],[[176.53,0.1],[176.54,31.21985954],[176.56,23.876884],[176.57,5.6635],[176.62,34.2268]]]
["bitfinex","SOLUSD",1729789366110,[[176.34,0.5886412],[176.29,19.9916152],[176.24,24.9678],[176.23,0.1],[176.22,98.47611726]],[[176.35,25.6621152],[176.4,94.1387608],[176.41,36.0543],[176.42,28.4428],[176.58,70.0]]]
["bitfinex","SOLUSD",1729789403033,[[176.17,0.5886412],[176.16,19.9916152],[176.11,25.6298],[176.1,11.8900106],[175.94,22.701619]],[[176.21,25.6666152],[176.25,14.1849],[176.27,0.1],[176.28,5.88027717],[176.49,286.46709245]]]
["bitfinex","SOLUSD",1729789437951,[[176.23,19.9916152],[176.18,24.027864],[176.17,26.6466312],[176.16,0.1],[176.15,10.1657]],[[176.29,15.4651],[176.3,24.3465],[176.36,28.452],[176.4,108.3118608],[176.44,28.3383]]]
["bitfinex","SOLUSD",1729789488715,[[176.65,31.13605298],[176.59,0.1],[176.58,31.13605298],[176.57,0.1],[176.56,0.3]],[[176.71,31.13605298],[176.75,0.12549],[176.76,31.33605298],[176.78,6.2454412],[176.8,28.2807]]]
["bitfinex","SOLUSD",1729789533862,[[176.91,31.0534999],[176.87,24.5192],[176.86,10.229],[176.85,31.2534999],[176.83,2.25484658]],[[176.96,5.6509],[177.01,39.9946],[177.02,9.9347],[177.03,0.1],[177.15,28.2254]]]
["bitfinex","SOLUSD",1729789569897,[[176.74,31.0534999],[176.71,0.1],[176.7,25.4141],[176.68,9.7669],[176.63,4.24468406]],[[176.8,36.7096999],[176.83,24.2603],[176.84,9.9965],[176.85,45.1896999],[176.88,0.1]]]
["bitfinex","SOLUSD",1729789598426,[[176.85,0.25098],[176.84,31.0534999],[176.8,0.1],[176.79,2.24307003],[176.78,23.876884]],[[176.9,31.0534999],[176.92,44.4979],[176.94,31.0534999],[176.96,10.3884],[176.97,28.3539]]]
["bitfinex","SOLUSD",1729789620661,[[176.82,31.3044799],[176.8,0.25098],[176.79,20.0],[176.77,0.1],[176.76,57.2993999]],[[176.88,31.0534999],[176.89,10.222],[176.9,25.6666],[176.94,31.0534999],[176.96,28.3556]]]
["bitfinex","SOLUSD",1729789659781,[[176.86,31.1789899],[176.84,0.12549],[176.83,20.0],[176.81,0.1],[146.07,22.669483]],[[176.91,31.0534999],[176.92,24.1859],[176.93,9.5569],[176.97,14.1267],[176.98,28.2525]]]
["bitfinex","SOLUSD",1729789713842,[[176.87,0.12549],[176.86,31.08880362],[176.85,0.12549],[176.82,0.12549],[176.81,25.4848]],[[176.91,31.08880362],[176.95,35.2528],[176.99,14.125],[177.0,0.1],[177.01,0.1]]]
["bitfinex","SOLUSD",1729789770573,[[176.72,31.14985862],[176.68,0.12549],[176.67,31.14985862],[176.66,30.39789],[176.65,0.1]],[[176.78,57.54525862],[176.79,15.6397],[176.83,0.1],[176.84,0.1],[176.86,28.2723]]]
["bitfinex","SOLUSD",1729789811388,[[176.64,0.12549],[176.61,31.1259344],[176.59,24.0226],[176.58,9.6779],[176.49,35.37223489]],[[176.67,31.1259344],[176.7,0.12549],[176.73,10.4489],[176.96,537.93905155],[177.12,43.55347025]]]
["bitfinex","SOLUSD",1729789844719,[[176.85,31.1259344],[176.79,25.4585],[176.78,10.27298],[176.77,23.876884],[176.67,28.32312923]],[[176.9,31.1259344],[176.92,5.6523],[176.95,9.9776],[176.98,40.3907],[177.0,28.2492]]]
["bitfinex","SOLUSD",1729789866338,[[176.86,31.1259344],[176.8,0.25098],[176.79,25.4585],[176.78,10.022],[176.77,0.1]],[[176.91,31.1259344],[176.93,5.6521],[176.94,0.12549],[176.95,0.1],[176.96,10.1989]]]
["bitfinex","SOLUSD",1729789911382,[[176.83,19.9015643],[176.79,0.25098],[176.78,23.9904],[176.77,9.7193],[176.76,85.48159672]],[[176.89,19.9015643],[176.9,23.776884],[176.91,29.57799],[176.93,10.3957],[176.94,93.9355572]]]
["bitfinex","SOLUSD",1729789959713,[[176.86,19.9015643],[176.8,24.5427],[176.79,12.51245717],[176.76,79.6062572],[145.7,0.27455]],[[176.92,19.9015643],[176.94,29.554274],[176.96,25.1024],[176.97,24.3571],[177.1,56.99915618]]]
["bitfinex","SOLUSD",1729790040664,[[176.64,0.12549],[176.61,19.9015643],[176.56,20.0],[176.55,24.8906],[176.54,12.69548309]],[[176.66,43.6784483],[176.67,5.6603],[176.69,24.0775],[176.71,14.1482],[176.72,15.94929039]]]
["bitfinex","SOLUSD",1729790082791,[[176.64,0.12549],[176.59,19.9015643],[176.52,0.5886412],[176.51,23.676],[176.49,79.7062572]],[[176.65,55.46529891],[176.66,0.1],[176.67,0.1],[176.69,48.764],[176.71,3.21562368]]]
["bitfinex","SOLUSD",1729790132430,[[176.52,20.4902055],[176.49,79.6062572],[176.47,25.3638],[176.44,10.6374],[176.43,0.1]],[[176.59,25.77419216],[176.61,25.1151],[176.62,0.98245518],[176.63,10.0177],[176.64,0.1]]]
["bitfinex","SOLUSD",1729790194482,[[176.72,19.9015643],[176.67,105.4672572],[176.65,10.4625],[176.61,2.28807072],[145.11,125.70015313]],[[176.73,0.12549],[176.74,23.776884],[176.76,5.6574],[176.78,19.9015643],[176.79,0.35098]]]
["bitfinex","SOLUSD",1729790205966,[[176.7,19.9015643],[176.65,24.5571],[176.63,9.8384],[176.62,0.1],[176.6,2.28547748]],[[176.73,0.12549],[176.74,23.776884],[176.75,25.5593643],[176.76,0.25098],[176.78,14.1423]]]
["bitfinex","SOLUSD",1729790252894,[[176.35,31.27028662],[176.34,0.5886412],[176.31,31.27028662],[176.27,10.0071],[176.25,24.4698]],[[176.36,0.12549],[176.37,23.776884],[176.39,24.2118],[176.4,16.0784],[176.44,31.47028662]]]
["bitfinex","SOLUSD",1729790321266,[[176.44,19.99485634],[176.37,20.1],[176.36,9.8818],[176.35,25.1983],[176.34,2.82074749]],[[176.47,0.12549],[176.48,23.776884],[176.49,25.6661],[176.5,19.99485634],[176.53,39.644]]]
["bitfinex","SOLUSD",1729790351859,[[176.51,19.99485634],[176.44,26.1528],[176.43,0.1],[176.42,9.9154],[176.34,6.49723317]],[[176.56,63.89723034],[176.57,15.9834],[176.58,24.8042],[176.6,14.2563],[176.61,1.08492218]]]
["bitfinex","SOLUSD",1729790379292,[[176.42,19.99485634],[176.39,20.0],[176.38,24.6447],[176.36,6.3595],[175.42,58.47496801]],[[176.47,5.79239],[176.48,43.77174034],[176.51,20.2433],[176.53,24.0664],[176.71,283.5761494]]]
["bitfinex","SOLUSD",1729790452367,[[176.34,20.59226202],[176.28,21.4903],[176.27,2.35904848],[176.17,29.23803317],[176.15,353.63827547]],[[176.37,0.12549],[176.38,23.776884],[176.39,25.67282082],[176.45,14.2688],[176.46,0.1]]]
["bitfinex","SOLUSD",1729790485098,[[176.35,20.00362082],[176.34,0.5886412],[176.29,0.1],[176.28,0.1],[176.22,80.01448328]],[[176.37,0.12549],[176.38,23.776884],[176.4,27.3914],[176.41,20.25460082],[176.46,0.2]]]
["bitfinex","SOLUSD",1729790532104,[[176.51,20.00362082],[176.44,0.1],[176.43,0.1],[176.42,20.0],[176.41,14.8128]],[[176.53,0.99638562],[176.54,0.12549],[176.55,11.8902],[176.56,20.00362082],[176.57,16.0875]]]
["bitfinex","SOLUSD",1729790586039,[[176.45,20.00362082],[176.41,20.0],[176.4,80.01448328],[176.38,14.9128],[176.36,0.98546537]],[[176.48,0.12549],[176.49,23.776884],[176.5,25.66932082],[176.52,15.0623],[176.53,20.4524]]]
["bitfinex","SOLUSD",1729790604061,[[176.47,20.00362082],[176.41,20.0],[176.4,80.11448328],[176.39,0.1],[176.38,14.8128]],[[176.49,0.12549],[176.5,23.776884],[176.51,5.6654],[176.52,15.0623],[176.53,26.29362082]]]
["bitfinex","SOLUSD",1729790701024,[[176.51,20.00362082],[176.4,95.02728328],[176.38,2.20433402],[176.36,6.1191],[176.34,0.5886412]],[[176.56,39.82702082],[176.57,0.1],[176.58,43.4946],[176.59,6.1649],[176.66,1.4]]]
["bitfinex","SOLUSD",1729790736553,[[176.44,20.00362082],[176.37,14.9128],[176.36,0.1],[176.35,6.3127],[145.87,6.60295695]],[[176.48,23.902374],[176.49,20.00362082],[176.5,21.2764],[176.51,6.0975],[176.54,0.2]]]
["bitfinex","SOLUSD",1729790757044,[[176.48,31.22050824],[176.4,48.52619761],[176.38,6.5137],[176.32,1.13324135],[176.31,0.98327719]],[[176.53,29.818054],[176.54,37.81560824],[176.55,16.6223],[176.57,14.2588],[176.58,31.32050824]]]
["bitfinex","SOLUSD",1729790816706,[[176.41,20.0045677],[176.34,0.5886412],[176.33,0.1],[176.32,0.1],[176.31,107.09578419]],[[176.45,29.569674],[176.46,16.601],[176.47,26.2623677],[176.5,14.3646],[176.51,10.18804331]]]
["bitfinex","SOLUSD",1729790877148,[[176.48,20.0045677],[176.43,14.8128],[176.4,86.5906708],[176.38,2.20713165],[175.66,5.67232473]],[[176.51,0.12549],[176.53,23.776884],[176.54,40.8712677],[176.57,20.7813],[176.58,80.1182708]]]
["bitfinex","SOLUSD",1729790903156,[[176.4,20.0045677],[176.37,5.90247339],[176.36,7.20326296],[176.35,14.8128],[176.34,0.5886412]],[[176.45,20.0045677],[176.46,0.12549],[176.48,23.776884],[176.5,11.7509],[176.51,0.25098]]]
["bitfinex","SOLUSD",1729790996032,[[176.17,0.0886412],[176.11,20.0045677],[176.1,20.0],[176.09,6.5377],[176.08,15.0128]],[[176.18,0.079176],[176.2,5.6753],[176.21,23.776884],[176.23,20.7448],[176.38,28.7058626]]]
["bitfinex","SOLUSD",1729791029370,[[176.09,20.0045677],[176.05,0.1],[176.04,80.1182708],[175.85,34.06],[174.18,0.1]],[[176.14,25.6818677],[176.15,15.7621],[176.17,6.0371],[176.19,14.1895],[176.31,5.674]]]
["bitfinex","SOLUSD",1729791051772,[[176.11,20.0045677],[176.07,20.1],[176.06,21.3078],[175.93,70.0],[145.7,0.27455]],[[176.16,20.0045677],[176.18,5.676],[176.19,23.902374],[176.2,29.9769],[176.21,5.91511424]]]
["bitfinex","SOLUSD",1729791101132,[[175.88,31.39034284],[175.84,0.2],[175.83,5.91832643],[175.82,6.5901412],[175.81,14.8128]],[[175.93,31.39034284],[175.99,44.027864],[176.01,16.0752],[176.02,0.1],[176.03,0.1]]]
["bitfinex","SOLUSD",1729791154057,[[175.99,31.39476528],[175.93,15.6014],[175.91,6.6024],[175.9,2.29235992],[175.86,31.39476528]],[[176.04,55.29713928],[176.05,5.6802],[176.06,15.5564],[176.08,6.2016],[176.09,14.1978]]]
["bitfinex","SOLUSD",1729791222762,[[175.93,0.25098],[175.92,23.776884],[175.9,6.1103],[175.89,1.08483452],[175.8,70.0]],[[176.02,15.68324851],[176.04,15.7301],[176.07,29.581974],[176.1,14.1971],[176.12,6.814]]]
["bitfinex","SOLUSD",1729791255153,[[175.97,31.38175836],[175.91,15.0658],[175.9,6.2103],[175.89,5.92247616],[175.88,0.985055]],[[176.02,31.50724836],[176.07,19.8784],[176.08,16.3632],[176.09,6.5488],[176.1,28.4938]]]
["bitfinex","SOLUSD",1729791304808,[[175.91,31.44525068],[175.86,31.44525068],[175.82,16.0528412],[175.81,6.395],[175.77,5.93180147]],[[175.94,11.8095],[175.95,16.77209],[175.96,31.44525068],[175.99,14.2055],[176.0,0.1]]]
["bitfinex","SOLUSD",1729791362755,[[175.93,31.40758544],[175.89,0.2],[175.88,0.12549],[175.86,31.40758544],[145.5,15.66666667]],[[175.98,31.40758544],[176.02,21.7147],[176.04,31.40758544],[176.06,5.93219589],[176.07,0.1]]]
["bitfinex","SOLUSD",1729791374638,[[175.9,20.1044908],[175.87,15.1936],[175.85,0.2],[175.79,0.98523164],[175.78,4.26545578]],[[175.95,20.1044908],[175.99,0.12549],[176.0,29.458884],[176.02,35.9177],[176.03,0.1]]]
["bitfinex","SOLUSD",1729791417983,[[175.94,20.10068328],[175.9,0.22549],[175.89,17.80815872],[175.87,12.46595848],[145.17,8.19882646]],[[175.98,20.10068328],[176.03,12.0776],[176.04,80.52822312],[176.06,14.2003],[176.07,15.4059]]]
["bitfinex","SOLUSD",1729791502048,[[175.97,20.10068328],[175.91,2.39707969],[175.9,0.1],[175.86,95.48903312],[175.85,6.5737]],[[176.03,35.36408328],[176.04,11.93569],[176.07,14.1989],[176.1,0.1],[176.11,39.56593091]]]
["bitfinex","SOLUSD",1729791529060,[[176.03,20.10068328],[175.97,0.12549],[175.96,0.12549],[175.95,80.60273312],[174.98,58.47496801]],[[176.08,32.12588328],[176.09,0.12549],[176.11,16.1958],[176.13,94.59683312],[176.17,2.27608142]]]
["bitfinex","SOLUSD",1729791576299,[[176.08,20.06339412],[176.04,80.25357648],[176.03,0.2],[176.02,0.25098],[176.0,23.99533147]],[[176.16,11.8627],[176.19,15.7104],[176.22,80.35357648]]]
["bitfinex","SOLUSD",1729791628040,[[176.0,31.34201378],[175.98,5.92869136],[175.95,33.56219781],[175.94,15.8576],[175.93,6.6903]],[[176.04,31.34201378],[176.07,23.776884],[176.09,0.12549],[176.12,0.2],[176.13,73.63951378]]]
["bitfinex","SOLUSD",1729791652677,[[176.03,20.08086346],[175.96,0.22549],[175.95,104.67455001],[175.94,0.1],[175.92,5.92952881]],[[176.08,20.20635346],[176.09,23.776884],[176.1,27.4932],[176.13,80.32345384],[176.25,254.9]]]
["bitfinex","SOLUSD",1729791680399,[[175.87,31.3859482],[175.82,0.5886412],[175.77,31.5859482],[175.76,2.21212121],[175.75,5.93669732]],[[175.91,0.12549],[175.92,23.776884],[175.93,52.7181482],[175.95,5.6837],[175.97,0.1]]]
["bitfinex","SOLUSD",1729791756367,[[176.01,31.39315766],[175.95,31.39315766],[175.92,0.35098],[175.91,15.284],[145.87,6.60295695]],[[176.05,23.776884],[176.06,37.19874766],[176.09,23.1513],[176.1,0.1],[176.11,14.2959]]]
["bitfinex","SOLUSD",1729791772672,[[175.92,20.104904],[175.87,15.8626],[175.86,86.663516],[175.85,6.03304862],[175.74,28.62231461]],[[175.97,20.104904],[175.99,23.776884],[176.0,5.682],[176.02,6.17269],[176.03,15.5322]]]
["bitfinex","SOLUSD",1729791823903,[[175.92,20.104904],[175.88,12.31500838],[175.87,16.4463],[175.86,80.419616],[175.85,0.1]],[[175.97,43.881788],[175.98,0.12549],[176.0,5.80749],[176.01,22.951],[176.03,0.1]]]
["bitfinex","SOLUSD",1729791877049,[[175.94,20.104904],[175.87,0.25098],[175.86,96.455616],[175.85,0.2],[175.84,14.24932199]],[[176.0,29.584374],[176.01,22.951],[176.03,0.1],[176.06,6.03367462],[176.16,1.4]]]
["bitfinex","SOLUSD",1729791904784,[[175.94,20.104904],[175.86,96.455616],[175.84,8.41592125],[175.83,0.1],[175.82,5.93448897]],[[175.97,0.12549],[175.98,29.459384],[175.99,20.104904],[176.01,22.951],[176.03,14.2023]]]
["bitfinex","SOLUSD",1729791975129,[[176.08,31.3811217],[176.01,16.2868],[176.0,0.1],[175.99,0.1],[175.95,51.5066117]],[[176.12,6.5693],[176.13,47.3387217],[176.15,5.677],[176.18,0.2],[176.28,30.11735263]]]
["bitfinex","SOLUSD",1729792011887,[[175.94,31.3811217],[175.91,6.4634],[175.9,16.2605],[175.89,5.92958361],[175.88,0.1]],[[175.99,31.3811217],[176.03,0.12549],[176.04,37.0617217],[176.05,22.4877],[176.06,0.1]]]
["bitfinex","SOLUSD",1729792025964,[[175.89,31.3811217],[175.82,28.94289843],[175.81,0.1],[175.79,3.26889751],[175.71,98.67784912]],[[175.94,55.11155539],[175.95,0.12549],[175.96,5.6831],[175.98,21.5784],[176.0,14.3048]]]
["bitfinex","SOLUSD",1729792078126,[[175.94,31.3811217],[175.86,31.5811217],[175.84,15.8262],[175.83,6.4792],[175.77,17.11586377]],[[175.97,0.12549],[175.98,23.776884],[175.99,47.3699217],[176.0,11.7023],[176.04,31.5811217]]]
["bitfinex","SOLUSD",1729792110451,[[175.86,31.3811217],[175.79,0.22549],[175.78,15.483],[175.77,31.3811217],[175.7,4.26525886]],[[175.91,0.12549],[175.92,55.1580057],[175.95,16.215],[175.98,14.4065],[176.88,59.00929361]]]
["bitfinex","SOLUSD",1729792134252,[[175.76,31.3811217],[175.7,22.46628998],[175.69,0.1],[175.68,39.95934908],[175.6,4.26525886]],[[175.82,55.2834957],[175.83,5.6873],[175.86,31.3811217],[175.88,36.9732],[178.28,262.80510184]]]
["bitfinex","SOLUSD",1729792184686,[[175.59,31.5358169],[175.54,6.7185],[175.53,0.1],[175.5,31.5358169],[175.46,6.07095072]],[[175.65,31.5358169],[175.66,6.6493],[175.67,5.6925],[175.69,15.147],[175.72,0.2]]]
["bitfinex","SOLUSD",1729792219023,[[175.67,31.5088324],[175.6,0.2],[175.59,31.5088324],[175.57,24.46191495],[175.53,5.92887757]],[[175.71,15.8361],[175.72,12.0465],[175.73,31.5088324],[175.77,45.7321324],[175.78,0.1]]]
["bitfinex","SOLUSD",1729792249556,[[175.72,20.14886212],[175.68,80.59544848],[175.65,0.2],[175.64,22.2648],[175.53,22.763298]],[[175.77,5.81479],[175.78,43.92574612],[175.79,15.1283],[175.8,6.0262],[175.82,14.2194]]]
["bitfinex","SOLUSD",1729792324114,[[175.72,20.14886212],[175.7,15.7616],[175.69,6.0841],[175.68,72.82290516],[175.67,1.1849845]],[[175.78,20.14886212],[175.81,15.316],[175.85,0.12549],[175.86,86.28184848],[175.87,6.6554]]]
["bitfinex","SOLUSD",1729792371963,[[175.48,16.7470044],[175.46,8.21006797],[175.45,0.1],[175.44,6.6442],[175.33,20.0]],[[175.58,20.14886212],[175.59,5.6951],[175.62,15.3929],[175.64,14.3337],[175.65,6.3136]]]
["bitfinex","SOLUSD",1729792415599,[[175.55,20.14886212],[175.5,80.59544848],[175.48,0.5927044],[175.46,0.1],[175.44,0.1]],[[175.58,5.6954],[175.59,22.5201],[175.6,26.08770207],[175.63,14.3345],[175.64,0.1]]]
["bitfinex","SOLUSD",1729792440426,[[175.48,0.5927044],[175.43,20.14886212],[175.37,15.584],[175.36,0.1],[175.35,6.652]],[[175.49,69.74953612],[175.52,14.2434],[175.53,22.935],[175.54,0.1],[175.56,29.46873186]]]
["bitfinex","SOLUSD",1729792475940,[[175.5,20.14886212],[175.44,0.25098],[175.43,15.9741],[175.42,6.3638],[175.41,80.59544848]],[[175.56,45.84486212],[175.57,22.4515],[175.58,14.36439],[175.61,28.5729],[175.62,2.31638916]]]
["bitfinex","SOLUSD",1729792517361,[[175.3,0.5927044],[175.24,20.0],[175.23,80.59544848],[175.2,2.4945218],[175.19,16.2999]],[[175.32,20.14886212],[175.33,23.902374],[175.34,16.1537],[175.35,12.00508],[175.38,0.1]]]
["bitfinex","SOLUSD",1729792574799,[[175.53,20.23324138],[175.44,0.1],[175.42,0.1],[175.41,83.23927624],[175.4,15.9669]],[[175.56,23.776884],[175.57,23.6534],[175.58,26.70054138],[175.59,5.93778269],[175.61,14.3366]]]
["bitfinex","SOLUSD",1729792632868,[[175.3,0.5927044],[175.25,20.26606744],[175.18,15.6303],[175.17,0.1],[175.16,12.54484476]],[[175.31,70.12352144],[175.34,21.6084],[175.35,0.1],[175.36,14.3568],[175.37,0.98805241]]]
["bitfinex","SOLUSD",1729792680281,[[175.32,20.26606744],[175.23,81.36426976],[175.22,0.35098],[175.21,0.916],[175.2,22.7707]],[[175.35,20.0],[175.37,14.2559],[175.38,20.26606744],[175.39,21.849],[175.4,28.5071]]]
["bitfinex","SOLUSD",1729792698099,[[175.29,31.6361036],[175.23,31.6361036],[175.22,0.3],[175.2,1.116],[175.19,2.6707]],[[175.33,49.731464],[175.34,6.2746],[175.35,47.3496036],[175.37,0.1],[175.38,14.2551]]]
["bitfinex","SOLUSD",1729792741309,[[175.21,0.916],[175.2,2.6707],[175.19,0.2],[175.18,5.93173656],[175.1,22.919931]],[[175.31,44.15280914],[175.32,5.704],[175.34,0.12549],[175.35,34.2576],[175.36,15.9178]]]
["bitfinex","SOLUSD",1729792783359,[[175.34,20.26291912],[175.29,0.1],[175.28,3.6867],[175.26,20.0],[175.25,2.26954121]],[[175.39,5.7015],[175.4,20.26291912],[175.41,0.12549],[175.56,34.61603985],[175.57,3.24]]]
["bitfinex","SOLUSD",1729792835193,[[175.46,31.66265638],[175.41,31.66265638],[175.4,0.1],[175.39,0.1],[175.34,4.72651363]],[[175.5,11.8696],[175.51,31.78814638],[175.52,16.0382],[175.54,14.2423],[175.58,0.1]]]
["bitfinex","SOLUSD",1729792889065,[[175.51,31.66265638],[175.45,0.1],[175.43,1.016],[175.41,36.61747227],[175.35,1.13950233]],[[175.54,5.6967],[175.55,0.12549],[175.56,23.776884],[175.57,53.51665638],[175.6,14.2369]]]
["bitfinex","SOLUSD",1729792937866,[[175.6,20.18082524],[175.56,0.12549],[175.55,20.22549],[175.54,23.776884],[175.53,3.6867]],[[175.65,20.18082524],[175.66,5.6929],[175.69,15.1851],[175.7,0.12549],[175.71,14.2283]]]
["bitfinex","SOLUSD",1729792964493,[[175.59,20.18082524],[175.53,1.016],[175.52,2.7707],[175.51,20.0],[175.5,80.72330096]],[[175.64,5.6934],[175.65,20.30631524],[175.66,23.776884],[175.69,14.2296],[175.7,16.2275]]]
["bitfinex","SOLUSD",1729793026122,[[175.61,31.54245558],[175.53,0.1],[175.52,0.1],[175.51,1.13888335],[175.5,34.21315558]],[[175.65,15.199],[175.66,11.9215],[175.67,31.54245558],[175.73,14.2271],[175.74,0.6927044]]]
["bitfinex","SOLUSD",1729793071282,[[175.73,31.49717386],[175.68,32.91317386],[175.67,2.7707],[175.66,0.1],[175.65,2.29338246]],[[175.78,37.18617386],[175.81,22.2615],[175.82,14.219],[175.84,0.1],[175.85,28.5342]]]
["bitfinex","SOLUSD",1729793087898,[[175.82,31.44118108],[175.77,31.44118108],[175.76,0.2],[175.75,1.54149],[145.87,6.60295695]],[[175.88,31.44118108],[175.9,20.7023],[175.91,20.98179],[175.92,0.5927044],[175.94,0.2]]]
["bitfinex","SOLUSD",1729793143620,[[176.02,31.44118108],[175.95,31.64118108],[175.92,3.38341134],[175.91,5.92658913],[175.83,50.72613915]],[[176.07,31.44118108],[176.08,5.6792],[176.09,0.5927044],[176.1,14.32189],[176.13,37.85848108]]]
["bitfinex","SOLUSD",1729793179558,[[176.15,31.31350222],[176.07,0.2],[176.05,2.28268618],[175.98,70.0],[146.01,0.131987]],[[176.19,5.6756],[176.2,31.31350222],[176.23,16.2158],[176.24,6.3676],[176.25,0.1]]]
["bitfinex","SOLUSD",1729793214893,[[176.19,31.31350222],[176.14,24.027864],[176.13,31.51350222],[176.12,0.12549],[176.11,2.22149949]],[[176.25,36.98740222],[176.27,0.5927044],[176.28,0.12549],[176.31,73.53360614],[176.33,28.357]]]
["bitfinex","SOLUSD",1729793285130,[[175.97,20.07023694],[175.91,0.1],[175.9,6.01335613],[175.88,2.19484441],[175.86,81.26906635]],[[176.02,20.07023694],[176.03,5.6808],[176.04,16.2352],[176.05,0.12549],[176.08,20.8129]]]
["bitfinex","SOLUSD",1729793293780,[[176.1,15.68426861],[176.04,31.36853722],[176.01,0.1],[176.0,0.22549],[175.97,1.13587871]],[[176.12,6.1377],[176.15,16.4348],[176.21,14.3883],[176.26,28.368],[176.27,0.5927044]]]
["bitfinex","SOLUSD",1729793347377,[[175.99,20.09943534],[175.91,24.153354],[175.9,6.01339292],[175.89,0.1],[175.87,6.49910926]],[[176.04,20.09943534],[176.05,22.6811],[176.06,0.12549],[176.08,14.1983],[176.09,0.1]]]
["bitfinex","SOLUSD",1729793410223,[[175.99,20.09943534],[175.95,80.39774136],[175.9,0.4],[175.89,0.25098],[175.88,5.74363052]],[[176.06,22.0141],[176.08,14.1981],[176.11,0.2],[176.21,28.3755],[176.23,289.05831239]]]
["bitfinex","SOLUSD",1729793444229,[[175.77,20.09943534],[175.72,5.91686683],[175.71,2.62305515],[175.68,80.39774136],[145.43,122.8290216]],[[175.82,5.6876],[175.86,14.2158],[175.87,0.12549],[175.89,22.7808],[175.9,28.5262]]]
["bitfinex","SOLUSD",1729793485553,[[175.88,20.09943534],[175.77,80.39774136],[175.73,70.0],[175.72,20.099436]],[[175.92,0.2],[175.96,5.6832],[175.98,14.2064],[175.99,5.90711865]]]
["bitfinex","SOLUSD",1729793562300,[[176.03,20.09943534],[175.95,82.6172628],[175.87,1.26162125],[175.86,70.0],[175.44,5.68514642]],[[176.04,16.6459],[176.05,0.06174474],[176.06,6.4347],[176.08,20.09943534],[176.13,80.39774136]]]
["bitfinex","SOLUSD",1729793626371,[[175.98,20.09943534],[175.93,2.74906868],[175.87,24.027864],[175.86,81.53413036],[175.84,70.98688864]],[[176.01,16.2533],[176.03,6.70364474],[176.04,20.09943534],[176.05,5.6802],[176.1,14.2969]]]
["bitfinex","SOLUSD",1729793678818,[[176.06,20.09943534],[176.04,80.39774136],[175.95,2.72906711],[175.94,2.729067],[175.91,2.12361098]],[[176.07,0.1],[176.09,0.06174474],[176.11,26.7605],[176.14,34.29273534],[176.17,28.4822]]]
["bitfinex","SOLUSD",1729793713131,[[176.03,20.09943534],[175.97,0.12549],[175.96,23.902374],[175.95,83.25498753],[175.91,0.9877495]],[[176.04,0.16174474],[176.08,26.70973534],[176.09,16.3182],[176.1,5.6788],[176.13,80.39774136]]]
["bitfinex","SOLUSD",1729793740745,[[176.03,20.09943534],[175.96,0.12549],[175.95,83.07176181],[175.88,1.1364562],[175.87,44.027864]],[[176.04,0.1],[176.05,0.06174474],[176.07,22.6363],[176.09,5.6789],[176.1,20.09943534]]]
["bitfinex","SOLUSD",1729793811224,[[175.95,20.09943534],[175.88,24.127864],[175.87,0.12549],[175.86,80.49774136],[175.85,8.60966061]],[[176.01,20.09943534],[176.02,5.6812],[176.03,23.776884],[176.04,22.9614],[176.05,0.2]]]
["bitfinex","SOLUSD",1729793842554,[[175.88,20.09943534],[175.81,24.027864],[175.8,2.75441086],[175.79,0.22549],[175.78,5.91848072]],[[175.93,35.72443534],[175.94,12.1865],[175.96,0.2],[175.99,20.12391701],[176.08,1.4]]]
["bitfinex","SOLUSD",1729793878562,[[175.96,10.04971767],[175.88,0.25098],[175.87,0.22549],[175.86,83.13089099],[175.84,0.1]],[[176.01,49.68340934],[176.02,23.2418],[176.03,0.1],[176.04,0.1],[176.05,5.91306516]]]
["bitfinex","SOLUSD",1729793925313,[[175.9,20.09943534],[175.86,80.39774136],[175.83,0.1],[175.82,2.71550856],[175.81,5.8765145]],[[175.96,20.09943534],[175.97,29.585174],[175.98,21.3187],[175.99,0.1],[176.02,0.25098]]]
["bitfinex","SOLUSD",1729793980652,[[175.99,20.09943534],[175.91,0.25098],[175.9,2.90335637],[175.88,5.98541474],[175.59,73.23955022]],[[176.0,3.0],[176.04,25.78003534],[176.05,0.12549],[176.06,21.8898],[199.79,0.25]]]
["bitfinex","SOLUSD",1729794050999,[[175.83,20.09943534],[175.77,89.02361027],[175.76,0.1],[175.74,0.1],[175.68,4.26561307]],[[175.89,29.587674],[175.92,22.2001],[175.93,14.2103],[175.95,23.902374],[176.04,1.4]]]
["bitfinex","SOLUSD",1729794095828,[[175.86,80.64872136],[175.85,2.81680007],[175.82,0.1],[175.75,70.98716158],[175.73,4.3884182]],[[175.99,22.7796],[176.0,3.12549],[176.02,0.1],[176.04,80.39774136]]]
["bitfinex","SOLUSD",1729794127742,[[175.88,20.09943534],[175.79,0.1],[175.78,0.12549],[175.77,86.40605211],[175.76,3.68798931]],[[175.92,23.902374],[175.93,25.78373534],[175.95,23.041],[175.96,0.1],[176.26,11.86725183]]]
["bitfinex","SOLUSD",1729794146363,[[175.97,20.09943534],[175.88,0.35098],[175.87,24.002374],[175.86,80.39774136],[175.77,28.73247297]],[[176.0,3.0],[176.02,5.6812],[176.03,41.41163534],[176.04,5.90467096],[176.06,0.2]]]
["bitfinex","SOLUSD",1729794215012,[[175.99,20.09943534],[175.95,80.39774136],[175.92,0.12549],[175.91,0.22549],[175.9,2.71583158]],[[176.0,3.0],[176.02,22.6753],[176.03,5.6809],[176.05,20.09943534],[176.07,0.1]]]
["bitfinex","SOLUSD",1729794264274,[[176.34,20.09943534],[176.28,0.1],[176.26,0.22549],[176.25,0.12549],[176.22,81.53201285]],[[176.39,20.09943534],[176.43,27.4182],[176.44,0.5927044],[176.45,0.1],[176.46,5.89483478]]]
["bitfinex","SOLUSD",1729794325001,[[175.95,31.3803725],[175.88,0.35098],[175.87,23.876884],[175.86,39.90746943],[175.75,28.64730626]],[[176.0,31.3803725],[176.03,44.027864],[176.04,27.5654],[176.05,0.1],[176.06,0.1]]]
["bitfinex","SOLUSD",1729794362644,[[175.83,0.5927044],[175.82,20.1027626],[175.77,80.4110504],[175.75,6.01201187],[175.74,0.1]],[[175.87,20.1027626],[175.88,5.6857],[175.9,6.2907],[175.91,16.02749],[175.94,23.976884]]]
["bitfinex","SOLUSD",1729794400667,[[175.65,0.5927044],[175.6,2.62098119],[175.59,5.91953482],[175.58,0.1],[175.57,0.1]],[[175.72,20.2282526],[175.73,5.6905],[175.77,86.8279304],[175.78,14.3228],[175.87,30.38785404]]]
["bitfinex","SOLUSD",1729794463892,[[175.68,20.1027626],[175.65,0.5927044],[175.61,0.1],[175.6,0.1],[175.59,80.4110504]],[[175.72,22.1952],[175.73,20.1027626],[175.78,6.01169542],[175.79,14.3217],[175.82,31.99765615]]]
["bitfinex","SOLUSD",1729794475695,[[175.72,20.1027626],[175.68,80.4110504],[175.65,0.6927044],[175.64,0.2782],[145.43,122.8290216]],[[175.77,22.10038884],[175.78,25.9172526],[175.82,14.2195],[175.83,0.1],[175.84,0.1]]]
["bitfinex","SOLUSD",1729794518938,[[175.48,0.5927044],[175.47,20.1027626],[175.45,0.7709],[175.43,2.5922565],[175.42,6.01010734]],[[175.52,20.1027626],[175.56,5.696],[175.59,80.5110504],[175.6,22.805],[175.61,14.3367]]]
["bitfinex","SOLUSD",1729794589388,[[175.48,20.81973698],[175.41,80.90813032],[175.4,0.7709],[175.38,0.1],[175.37,0.1]],[[175.51,23.902374],[175.52,5.6973],[175.53,20.22703258],[175.54,6.5776],[175.55,15.6411]]]
["bitfinex","SOLUSD",1729794624306,[[175.48,0.5927044],[175.38,0.7709],[175.37,5.89998823],[175.36,0.1],[175.35,2.5150748]],[[175.49,20.35252258],[175.5,11.9845],[175.53,15.4306],[175.54,14.4424],[175.64,28.02765406]]]
["bitfinex","SOLUSD",1729794668639,[[175.57,20.22703258],[175.52,0.7709],[175.5,80.90813032],[175.49,0.1],[175.48,3.08586843]],[[175.61,0.12549],[175.62,12.1049],[175.65,21.46657533],[175.66,18.88565882],[175.68,0.2]]]
["bitfinex","SOLUSD",1729794723480,[[175.72,20.22703258],[175.67,0.7709],[175.65,0.1],[175.63,0.1],[175.59,80.90813032]],[[175.76,5.6895],[175.77,44.38038658],[175.79,14.222],[175.8,20.0],[175.82,21.6334]]]
["bitfinex","SOLUSD",1729794738586,[[175.72,20.22703258],[175.65,0.1],[175.62,2.376467],[175.59,86.81141345],[175.52,98.42119364]],[[175.77,20.22703258],[175.78,20.12549],[175.79,21.2851],[175.81,6.0112],[175.83,14.4186]]]
["bitfinex","SOLUSD",1729794804258,[[175.69,20.22703258],[175.65,0.1],[175.63,2.52498144],[175.61,6.77412334],[175.53,4.27100624]],[[175.74,0.12549],[175.75,43.14863258],[175.76,5.6896],[175.77,24.027864],[175.8,14.321]]]
["bitfinex","SOLUSD",1729794889538,[[175.48,0.5927044],[175.44,20.22703258],[175.38,0.7709],[175.37,0.1],[175.36,0.1]],[[175.49,20.35252258],[175.5,49.474884],[175.51,6.015],[175.52,15.5583],[175.55,14.3409]]]
["bitfinex","SOLUSD",1729794916151,[[175.54,20.22703258],[175.5,81.67903032],[175.48,0.6927044],[175.47,0.1],[174.31,0.17500778]],[[175.6,36.47003258],[175.61,5.81989],[175.63,24.027864],[175.64,6.6633],[175.79,327.87809776]]]
["bitfinex","SOLUSD",1729794968607,[[175.53,20.22703258],[175.5,0.7709],[175.49,8.33446721],[175.48,0.7927044],[175.41,80.90813032]],[[175.59,20.22703258],[175.61,5.6944],[175.62,16.5389],[175.63,0.12549],[175.64,6.2356]]]
["bitfinex","SOLUSD",1729795017832,[[175.48,0.5927044],[175.4,20.22703258],[175.37,0.7709],[175.35,0.1],[175.34,8.52691743]],[[175.49,70.07868658],[175.5,80.90813032],[175.52,14.3439],[175.53,27.88946971],[199.11,3.32791493]]]
["bitfinex","SOLUSD",1729795042845,[[175.48,0.5927044],[175.47,20.22703258],[175.43,0.7709],[175.42,0.1],[175.41,80.90813032]],[[175.53,20.22703258],[175.54,28.87659],[175.58,14.2392],[175.59,81.00813032],[175.6,0.1]]]
["bitfinex","SOLUSD",1729795138023,[[175.48,0.5927044],[175.47,20.22703258],[175.43,0.2],[175.41,90.06136087],[145.5,15.66666667]],[[175.53,20.22703258],[175.55,5.6963],[175.57,21.8095],[175.59,80.90813032],[175.61,14.4364]]]
["bitfinex","SOLUSD",1729795184973,[[175.39,20.22703258],[175.34,0.22549],[175.33,23.902374],[175.32,81.77903032],[175.31,8.40082779]],[[175.44,20.22703258],[175.46,0.12549],[175.47,28.4448],[175.48,44.027864],[175.5,80.90813032]]]
["bitfinex","SOLUSD",1729795209711,[[175.38,20.22703258],[175.33,23.902374],[175.32,87.80388175],[175.31,2.47683087],[175.21,28.73208376]],[[175.43,20.22703258],[175.45,5.6996],[175.46,0.12549],[175.47,22.7458],[175.48,44.027864]]]
["bitfinex","SOLUSD",1729795271140,[[175.37,0.2],[175.35,8.45716705],[175.34,0.7619],[175.33,0.7709]],[[175.48,20.22703258],[175.49,16.4236],[175.5,6.301],[175.51,5.6977],[175.55,0.1]]]
["bitfinex","SOLUSD",1729795318881,[[175.36,20.22703258],[175.3,8.96092631],[175.29,0.8709],[175.28,0.1],[175.09,255.4903071]],[[175.41,20.22703258],[175.43,11.7665],[175.44,15.9353],[175.45,0.12549],[175.47,14.3474]]]
["bitfinex","SOLUSD",1729795347110,[[175.43,20.22703258],[175.35,12.4776],[175.34,0.2],[175.33,0.25098],[175.32,80.90813032]],[[175.47,6.1387],[175.48,35.91602258],[175.52,5.92073872],[175.53,0.1],[175.54,0.1]]]
["bitfinex","SOLUSD",1729795429767,[[175.64,20.22703258],[175.59,80.90813032],[175.58,15.07290014],[175.57,0.1],[175.56,11.96194856]],[[175.69,20.22703258],[175.7,12.1836],[175.71,16.06939],[175.76,14.4241],[175.77,87.81774648]]]
["bitfinex","SOLUSD",1729795484997,[[175.71,20.22703258],[175.63,12.4776],[175.62,6.6051],[175.61,2.55175295],[175.59,80.90813032]],[[175.75,21.996],[175.76,20.35252258],[175.77,6.3682],[175.8,0.1],[175.81,28.52893921]]]
["bitfinex","SOLUSD",1729795504333,[[175.75,20.22703258],[175.69,12.4776],[175.68,87.38973032],[175.67,2.44722069],[175.66,0.2]],[[175.8,5.6882],[175.81,20.22703258],[175.83,14.46958],[175.84,16.6299],[175.85,6.3131]]]
["bitfinex","SOLUSD",1729795575282,[[175.52,20.22703258],[175.48,12.4776],[175.47,6.3944],[175.45,5.91478558],[175.44,8.58748765]],[[175.57,5.696],[175.58,20.35252258],[175.59,15.661],[175.61,14.236],[175.62,26.4976]]]
["bitfinex","SOLUSD",1729795621006,[[175.54,12.60309],[175.53,6.0512],[175.52,0.1],[175.51,0.1],[175.38,28.39369289]],[[175.65,5.6931],[175.66,44.25489658],[175.67,29.3911],[175.69,20.12549],[175.7,0.1]]]
["bitfinex","SOLUSD",1729795729360,[[175.73,20.22703258],[175.68,80.90813032],[175.64,12.4776],[175.63,2.42623747],[175.62,6.0831]],[[175.74,5.94118],[175.75,23.776884],[175.76,6.4558898],[175.77,21.50081479],[175.8,14.3208]]]
["bitfinex","SOLUSD",1729795753177,[[175.72,20.22703258],[175.68,80.90813032],[175.64,12.4776],[175.62,6.0831],[175.61,2.59215981]],[[175.74,5.81569],[175.75,43.902374],[175.76,6.4558898],[175.77,35.78933258],[175.8,0.1]]]
["bitfinex","SOLUSD",1729795797528,[[176.02,20.22703258],[175.95,80.90813032],[175.94,0.1],[175.92,0.12549],[175.91,0.1]],[[176.04,16.4836],[176.06,11.7556],[176.08,20.22703258],[176.11,14.8930702],[176.12,0.1]]]
["bitfinex","SOLUSD",1729795829841,[[176.17,31.3131547],[176.13,31.3131547],[176.12,14.99883968],[176.11,0.1],[176.01,70.0]],[[176.23,31.3131547],[176.27,5.6731],[176.29,23.2294702],[176.31,45.6934547],[176.34,20.79567994]]]
["bitfinex","SOLUSD",1729795901001,[[176.19,20.04687058],[176.13,92.66508232],[176.11,0.2],[176.08,8.71531367],[175.36,5.69785228]],[[176.24,20.04687058],[176.25,5.79929],[176.26,21.9],[176.29,20.70008044],[176.32,3.38752559]]]
["bitfinex","SOLUSD",1729795947604,[[176.02,31.37416308],[175.98,12.4776],[175.97,6.3898],[175.95,33.9002509],[145.74,119.95789007]],[[176.07,31.37416308],[176.08,5.6792],[176.1,15.8907],[176.11,0.12549],[176.12,14.1948]]]
["bitfinex","SOLUSD",1729796013755,[[176.16,20.06514296],[176.09,0.1],[176.08,12.4776],[176.07,0.1],[176.05,24.027864]],[[176.2,16.1359],[176.21,20.06514296],[176.22,12.081],[176.25,20.0994809],[176.27,0.1]]]
["bitfinex","SOLUSD",1729796041369,[[176.14,20.06514296],[176.08,12.4776],[176.07,0.1],[176.06,0.1],[176.05,23.33467311]],[[176.19,25.74104296],[176.2,15.60639],[176.21,6.6542],[176.31,80.26057184],[176.36,8.6107036]]]
["bitfinex","SOLUSD",1729796097809,[[176.17,20.06514296],[176.13,80.26057184],[176.1,12.4776],[176.09,6.6596],[176.08,0.1]],[[176.21,0.12549],[176.22,31.74194296],[176.24,15.3476],[176.25,20.10101543],[176.27,0.1]]]
["bitfinex","SOLUSD",1729796175673,[[175.9,31.4348926],[175.86,31.4348926],[175.82,0.2],[175.8,12.4776],[145.74,119.95789007]],[[175.93,15.9599],[175.96,37.1179926],[175.97,6.2747],[175.99,14.2054],[176.01,0.2]]]
["bitfinex","SOLUSD",1729796196086,[[176.03,31.4348926],[175.96,12.4776],[175.95,31.4348926],[175.94,0.1],[175.93,0.1]],[[176.07,27.8918],[176.08,31.5603826],[176.12,14.1954],[176.13,31.6348926],[176.19,28.3792]]]
["bitfinex","SOLUSD",1729796270859,[[176.01,20.08678266],[175.96,18.7778],[175.95,80.34713064],[175.94,0.1],[175.93,2.38922964]],[[176.06,20.08678266],[176.08,5.6794],[176.09,44.027864],[176.11,14.1956],[176.12,15.2153]]]
["bitfinex","SOLUSD",1729796360521,[[176.04,20.08678266],[175.96,21.15521973],[175.95,80.54713064],[175.87,91.07183826],[175.85,28.55630265]],[[176.09,25.76568266],[176.1,0.12549],[176.12,15.2153],[176.13,100.99243064],[176.15,0.2]]]
["bitfinex","SOLUSD",1729796394423,[[176.2,20.08678266],[176.16,12.4776],[176.13,80.34713064],[176.11,0.1],[176.1,0.1]],[[176.24,5.674],[176.25,43.98915666],[176.28,36.49210437],[176.29,15.8849702],[176.3,0.1]]]
["bitfinex","SOLUSD",1729796482401,[[176.13,20.08568008],[176.04,86.59842032],[176.03,2.53084075],[176.02,0.1],[176.01,12.4776]],[[176.16,5.6768],[176.17,0.12549],[176.18,20.08568008],[176.19,30.0466],[176.2,6.1028]]]
["bitfinex","SOLUSD",1729796523135,[[176.24,31.27797684],[176.18,6.0039],[176.15,12.5776],[176.14,0.1],[176.13,31.27797684]],[[176.29,37.54714704],[176.3,0.12549],[176.34,14.1771],[176.35,0.2],[176.44,5.687]]]
["bitfinex","SOLUSD",1729796548230,[[176.41,20.01607354],[176.31,92.54189416],[176.29,2.53606201]],[[176.42,16.3079],[176.43,5.668],[176.45,114.8547424],[176.46,27.22904374],[176.48,14.1662]]]
["bitfinex","SOLUSD",1729796607405,[[176.4,40.02308576],[176.38,12.4776]],[[176.45,64.80958436],[176.46,0.5966702],[176.54,6.1374],[176.56,15.0155]]]
["bitfinex","SOLUSD",1729796668648,[[176.43,20.00294218],[176.36,2.47949659],[176.35,12.5776],[176.34,0.12549],[176.33,0.25098]],[[176.45,64.80958436],[176.46,7.1378702],[176.47,41.98684218],[176.53,14.2622],[176.62,2.96467183]]]
["bitfinex","SOLUSD",1729796721858,[[176.39,20.00294218],[176.35,0.25098],[176.34,23.776884],[176.33,0.1],[176.31,92.58936872]],[[176.43,20.00294218],[176.44,5.6679],[176.45,64.80958436],[176.46,16.3985702],[176.48,6.0455]]]
["bitfinex","SOLUSD",1729796811334,[[176.63,20.00294218],[176.58,80.11176872],[176.57,15.3698],[176.55,6.5665],[176.44,29.05337699]],[[176.67,20.00294218],[176.7,5.6595],[176.73,15.2605],[176.74,0.1],[176.75,6.3354]]]
["bitfinex","SOLUSD",1729796854055,[[176.63,19.92841926],[176.57,0.1],[176.56,0.12549],[176.55,0.1],[176.52,29.80905732]],[[176.68,41.58691926],[176.69,6.3544],[176.71,14.1477],[176.73,0.1],[176.75,6.89204542]]]
["bitfinex","SOLUSD",1729796867369,[[176.67,31.16458068],[176.64,6.51819],[176.63,0.1],[176.61,15.4258],[176.49,28.94391622]],[[176.72,31.16458068],[176.75,5.6577],[176.76,47.774369],[176.77,6.354],[176.79,20.14481804]]]
["bitfinex","SOLUSD",1729796956100,[[176.6,19.93254552],[176.56,21.4048],[176.55,2.35428437],[176.54,0.2],[146.06,117.08675854]],[[176.65,25.59354552],[176.67,16.3955],[176.69,6.0377],[176.71,14.1475],[176.75,2.32890102]]]
["bitfinex","SOLUSD",1729797019798,[[176.51,19.93254552],[176.46,0.12549],[176.45,24.08271531],[176.42,0.1],[176.4,79.73018208]],[[176.53,0.6],[176.56,25.59634552],[176.58,16.1907],[176.59,6.1991],[176.6,5.99939488]]]
["bitfinex","SOLUSD",1729797058514,[[176.6,19.93254552],[176.57,24.027864],[176.54,8.47648709],[176.53,15.3258],[176.52,2.46087]],[[176.65,19.93254552],[176.66,12.56544575],[176.69,15.6725],[176.71,14.2478],[177.03,17.80040322]]]
["bitfinex","SOLUSD",1729797143604,[[176.8,19.93254552],[176.76,79.73018208],[176.71,0.32549],[176.7,15.3258],[176.69,6.0631]],[[176.82,0.5966702],[176.83,15.1097],[176.85,31.99044552],[176.9,14.3323],[176.91,9.60303204]]]
["bitfinex","SOLUSD",1729797209478,[[176.77,19.93254552],[176.73,0.12549],[176.72,26.39379298],[176.7,0.1],[176.69,0.1]],[[176.82,26.18481572],[176.83,15.9431],[176.84,6.1364],[176.88,14.3343],[176.89,5.89244943]]]
["bitfinex","SOLUSD",1729797287331,[[176.81,43.96040952],[176.77,0.12549],[176.76,101.79488208],[176.75,2.33294417],[176.71,70.0]],[[176.82,0.5966702],[176.87,15.5618],[176.88,26.31654552],[176.9,5.6529],[176.93,20.02879458]]]
["bitfinex","SOLUSD",1729797314681,[[176.88,19.93254552],[176.79,0.12549],[176.78,0.2],[176.76,79.73018208],[176.75,21.5474]],[[176.91,15.6921],[176.93,25.58464552],[176.94,6.3028],[176.97,14.1267],[176.98,0.1]]]
["bitfinex","SOLUSD",1729797358911,[[176.93,19.93254552],[176.87,15.45129],[176.86,24.027864],[176.85,79.93018208],[176.84,2.35044162]],[[176.98,19.93254552],[176.99,12.5088702],[177.0,15.0924],[177.03,80.45414827],[177.04,5.99560702]]]
["bitfinex","SOLUSD",1729797400465,[[177.04,20.05803552],[176.98,6.3206],[176.97,0.2],[176.96,14.7293],[176.94,79.73018208]],[[177.08,19.93254552],[177.12,5.6458],[177.15,15.1179],[177.16,20.5604],[177.17,0.5966702]]]
["bitfinex","SOLUSD",1729797464218,[[177.11,0.4729899],[177.01,19.8511032],[177.0,21.3306],[176.95,2.35490013],[176.94,79.4044128]],[[177.12,148.90369],[177.13,0.1],[177.15,15.2553],[177.16,21.30098061],[177.17,2.9366718]]]
["bitfinex","SOLUSD",1729797527570,[[177.02,14.7293],[177.0,0.1],[176.96,70.0],[176.94,99.2555158],[176.86,28.72218879]],[[177.11,19.8511032],[177.17,7.1373702],[177.18,16.5552],[177.2,0.1],[177.21,79.5044128]]]
["bitfinex","SOLUSD",1729797576006,[[177.11,0.25098],[177.1,19.8511032],[177.05,14.1328],[177.04,6.2926],[177.03,79.4044128]],[[177.15,19.8511032],[177.16,5.6449],[177.17,16.6572],[177.2,6.1405],[177.21,79.4044128]]]
["bitfinex","SOLUSD",1729797606519,[[177.15,24.027864],[177.14,30.98796288],[177.12,14.1328],[177.11,6.50559],[177.04,1.12877649]],[[177.18,30.98796288],[177.19,5.6436],[177.22,14.107],[177.25,28.3087],[177.26,6.2675]]]
["bitfinex","SOLUSD",1729797629356,[[176.96,30.98796288],[176.92,0.1],[176.91,0.1],[176.89,26.28884917],[176.88,5.875227]],[[177.01,30.98796288],[177.04,16.597],[177.05,5.6481],[177.08,6.13],[177.1,14.3166]]]
["bitfinex","SOLUSD",1729797668779,[[177.02,0.12549],[177.01,30.98796288],[176.98,6.083],[176.97,14.1328],[176.96,0.2]],[[177.06,30.98796288],[177.09,15.493],[177.11,12.0418],[177.12,30.98796288],[177.14,0.1]]]
["bitfinex","SOLUSD",1729797719302,[[176.85,30.98796288],[176.79,2.37347184],[176.78,6.1911],[176.77,14.1328],[176.75,5.57461307]],[[176.9,30.98796288],[176.92,22.5723],[176.93,5.652],[176.96,0.7065181],[177.03,30.98796288]]]
["bitfinex","SOLUSD",1729797791049,[[177.09,19.86076303],[177.08,0.25098],[177.06,0.12549],[177.05,23.776884],[177.04,14.1328]],[[177.14,35.31266303],[177.15,5.645],[177.16,6.3321],[177.19,5.80307208],[177.2,14.2085]]]
["bitfinex","SOLUSD",1729797797081,[[177.1,0.25098],[177.06,0.12549],[177.05,23.776884],[177.04,14.1328],[176.85,28.36551994]],[[177.14,35.31266303],[177.16,11.9767],[177.19,5.80307208],[177.21,79.54305212],[177.22,1.06424804]]]
["bitfinex","SOLUSD",1729797847499,[[176.99,19.86076303],[176.95,0.37647],[176.94,85.3756617],[176.93,2.36004969],[176.9,21.73538914]],[[177.04,19.86076303],[177.05,15.4283],[177.06,5.6478],[177.07,6.4703],[177.09,0.1]]]
["bitfinex","SOLUSD",1729797907960,[[177.18,0.12549],[177.17,19.86076303],[177.12,79.44305212],[177.09,0.1],[177.05,75.57461307]],[[177.22,19.86076303],[177.23,5.6424],[177.26,15.7293],[177.27,6.4435],[177.28,14.2026]]]
["bitfinex","SOLUSD",1729797946483,[[177.06,20.11174303],[177.05,23.776884],[177.02,0.12549],[176.99,6.5937],[176.98,0.1]],[[177.11,19.86076303],[177.12,15.7123],[177.13,11.8241],[177.15,0.1],[177.17,0.1]]]
["bitfinex","SOLUSD",1729797983510,[[177.11,19.86076303],[177.06,23.776884],[177.05,6.34049],[177.03,79.44305212],[177.02,0.1]],[[177.16,15.469],[177.17,25.50526303],[177.2,6.4005],[177.21,79.44305212],[177.22,14.2071]]]
["bitfinex","SOLUSD",1729798052574,[[177.27,19.98625303],[177.21,14.1328],[177.2,6.088],[177.19,0.1],[177.18,0.1]],[[177.35,0.5966702],[177.36,21.626],[177.37,0.34374338],[177.39,14.1937],[177.4,0.1]]]
["bitfinex","SOLUSD",1729798088686,[[177.17,30.98425178],[177.12,30.98425178],[177.09,0.1],[177.08,0.1],[177.07,6.5183]],[[177.21,15.4408],[177.22,37.34185178],[177.26,5.87460707],[177.28,0.1],[177.29,14.2012]]]
["bitfinex","SOLUSD",1729798091802,[[177.23,30.98425178],[177.17,0.12549],[177.16,6.0813],[177.14,0.1],[177.13,0.1]],[[177.28,30.98425178],[177.3,5.6403],[177.31,6.4493],[177.32,0.1],[177.33,0.1]]]
["bitfinex","SOLUSD",1729798147139,[[177.14,20.2074],[177.13,5.89087879],[177.09,0.1],[177.08,0.1],[177.05,0.98121909]],[[177.24,19.80251394],[177.26,5.6414],[177.28,20.0],[177.29,22.8143],[177.3,79.31005576]]]
["bitfinex","SOLUSD",1729798170034,[[176.99,0.12549],[176.98,0.45098],[176.97,23.776884],[176.96,16.432],[176.95,5.88871841]],[[177.12,15.4624],[177.17,6.3363],[177.18,0.1],[177.2,14.1088],[177.21,49.77530028]]]
["bitfinex","SOLUSD",1729798194249,[[177.42,80.4228294],[177.41,0.5274],[177.37,0.1],[177.33,0.1],[177.3,80.3228294]],[[177.49,79.8228294],[177.52,5.6332],[177.55,0.22549],[177.56,15.4817],[177.57,80.3228294]]]
["bitfinex","SOLUSD",1729798237965,[[177.44,0.1],[177.43,49.47126898],[177.41,0.5274],[177.39,49.47126898],[177.37,0.1]],[[177.49,49.47126898],[177.51,5.6337],[177.55,0.1],[177.56,14.0804],[177.57,65.78916898]]]
["bitfinex","SOLUSD",1729798273383,[[177.32,0.1],[177.29,80.37202112],[177.25,6.3813],[177.22,15.8135],[177.21,80.37202112]],[[177.34,80.37202112],[177.37,5.6381],[177.39,80.37202112],[177.4,0.12549],[177.41,0.1]]]
["bitfinex","SOLUSD",1729798312099,[[177.36,0.1],[177.35,49.5088183],[177.3,56.1141183],[177.27,15.605],[177.26,0.1]],[[177.37,5.8867851],[177.39,15.1494],[177.41,61.5882183],[177.45,0.1],[177.47,14.0876]]]
["bitfinex","SOLUSD",1729798335229,[[177.29,0.1],[177.26,30.93571664],[177.25,6.6053],[177.22,16.1256],[177.21,30.93571664]],[[177.31,30.93571664],[177.38,0.22549],[177.39,36.82302663],[177.4,19.7293],[177.41,6.4427]]]
["bitfinex","SOLUSD",1729798355236,[[177.07,0.1],[177.05,49.6555223],[176.97,0.32549],[176.82,28.17736525],[144.47,131.44241618]],[[177.1,55.3020223],[177.11,0.12549],[177.13,15.2912],[177.14,20.1277],[177.21,49.6555223]]]
["bitfinex","SOLUSD",1729798390350,[[176.96,0.1],[176.93,31.08577428],[176.91,0.5966702],[176.87,0.2],[176.86,15.5331]],[[176.98,51.08577428],[176.99,5.65],[177.02,0.1],[177.03,31.08577428],[177.04,21.03245796]]]
["bitfinex","SOLUSD",1729798435899,[[176.97,0.1],[176.93,31.08577428],[176.91,0.5966702],[176.87,0.1],[176.86,0.1]],[[176.98,20.0],[176.99,46.92997428],[177.03,0.1],[177.04,12.12528084],[177.13,5.657]]]
["bitfinex","SOLUSD",1729798494018,[[177.08,0.1],[177.06,19.86019296],[177.01,6.179],[177.0,0.1],[176.99,0.1]],[[177.11,19.86019296],[177.14,22.1119598],[177.15,6.5551],[177.16,0.98263837],[177.25,29.6102]]]
["bitfinex","SOLUSD",1729798521542,[[177.28,0.1],[177.21,26.29932686],[177.2,16.0871],[177.19,0.1],[177.18,0.1]],[[177.29,25.45032686],[177.32,20.12549],[177.33,14.0986],[177.35,0.1],[177.36,15.5455]]]
["bitfinex","SOLUSD",1729798557004,[[177.17,0.1],[177.12,19.83470332],[177.09,0.1],[177.08,21.9348],[177.03,79.33881328]],[[177.18,25.47860332],[177.23,14.1063],[177.24,0.25098],[177.25,5.97242798],[177.29,12.89281804]]]
["bitfinex","SOLUSD",1729798575692,[[177.11,0.1],[177.07,19.83470332],[177.03,0.1],[177.02,6.1833],[177.01,16.4858]],[[177.12,25.48070332],[177.14,5.85906608],[177.16,37.0486],[177.18,0.1],[177.27,28.1598618]]]
["bitfinex","SOLUSD",1729798622939,[[177.06,0.1],[177.03,19.83470332],[176.99,16.7488],[176.98,0.1],[176.97,6.5004]],[[177.07,5.6474],[177.08,39.83470332],[177.12,14.1148],[177.14,6.3661],[177.15,3.21978063]]]
["bitfinex","SOLUSD",1729798680900,[[176.79,19.83470332],[176.77,21.6301],[176.75,0.1],[176.73,0.6966702],[176.51,20.0]],[[176.89,0.1],[176.91,49.57379158],[176.92,67.82005559],[176.93,28.2605],[176.94,84.99581328]]]
["bitfinex","SOLUSD",1729798741239,[[176.84,19.83470332],[176.81,15.3979],[176.79,6.2976],[176.78,0.2],[176.62,312.26379662]],[[176.89,5.6532],[176.9,19.83470332],[176.91,0.12549],[176.92,20.0],[176.93,14.1304]]]
["bitfinex","SOLUSD",1729798772857,[[176.97,19.83470332],[176.94,16.2556],[176.93,0.1],[176.92,6.2532],[176.84,2.29008297]],[[177.02,19.83470332],[177.03,5.6488],[177.06,0.25098],[177.08,14.1181],[177.1,43.531]]]
["bitfinex","SOLUSD",1729798808486,[[176.98,31.01293076],[176.93,0.1],[176.91,0.1],[176.89,0.12549],[176.85,31.01293076]],[[177.02,5.649],[177.03,47.32713076],[177.05,14.1208],[177.06,6.1168],[177.09,29.31703755]]]
["bitfinex","SOLUSD",1729798867626,[[177.04,31.01293076],[176.98,16.0694]],[[177.11,20.0],[177.13,32.41293076],[177.14,6.93128301],[177.16,15.9599]]]
["bitfinex","SOLUSD",1729798875523,[[176.99,23.776884],[176.98,16.1694],[176.97,6.3506],[176.96,0.1],[176.94,31.01293076]],[[177.08,20.0],[177.09,36.65973076],[177.13,14.23939],[177.14,7.0308726],[177.45,52.53435167]]]
["bitfinex","SOLUSD",1729798925247,[[177.09,19.859466],[177.03,79.437864],[177.01,6.2463],[177.0,0.2],[176.98,0.12549]],[[177.12,27.24721231],[177.14,26.517266],[177.15,0.97546543],[177.17,0.1],[177.18,42.4312]]]
["bitfinex","SOLUSD",1729798995919,[[177.06,31.02421276],[177.0,6.5393],[176.99,0.1],[176.98,0.1],[176.92,2.22876753]],[[177.1,5.6465],[177.11,31.02421276],[177.13,15.7754],[177.16,20.6768],[177.18,0.1]]]
["bitfinex","SOLUSD",1729799020631,[[177.07,31.02421276],[177.03,6.6359],[177.0,0.1],[176.99,15.7558],[176.98,0.1]],[[177.12,31.02421276],[177.13,25.6455],[177.14,15.4357],[177.15,0.84683518],[177.18,6.4124]]]
["bitfinex","SOLUSD",1729799072250,[[177.22,30.97798034],[177.17,6.4148],[177.14,0.1],[177.13,0.1],[177.12,54.75486434]],[[177.26,20.0],[177.27,52.97875861],[177.31,0.97642612],[177.32,22.64379142],[177.35,0.5966702]]]
["bitfinex","SOLUSD",1729799127795,[[177.25,30.95643934],[177.21,30.95643934],[177.2,0.2],[177.19,0.12549],[177.16,6.1175]],[[177.31,30.95643934],[177.32,21.4008],[177.34,6.5381],[177.35,14.6932702],[177.38,1.07696404]]]
["bitfinex","SOLUSD",1729799143407,[[177.34,30.95643934],[177.31,16.244],[177.3,30.95643934],[177.28,0.2],[146.01,0.131987]],[[177.35,0.5966702],[177.4,20.0],[177.41,52.37993934],[177.46,14.088],[177.47,0.1]]]
["bitfinex","SOLUSD",1729799183568,[[177.05,30.99540078],[177.02,21.8866],[177.0,0.1],[176.98,0.1],[176.94,30.99540078]],[[177.11,30.99540078],[177.14,6.1304],[177.18,0.22549],[177.19,35.97353449],[177.21,30.99540078]]]
["bitfinex","SOLUSD",1729799254016,[[176.99,19.86754496],[176.97,23.776884],[176.96,21.636],[176.94,79.47017984],[176.91,2.53040651]],[[177.04,46.36336913],[177.09,22.3476],[177.1,0.94713635],[177.19,28.2196],[177.2,28.06531069]]]
["bitfinex","SOLUSD",1729799282229,[[177.03,19.86754496],[176.96,21.636],[176.94,85.55312024],[176.88,0.97937781],[176.84,70.0]],[[177.09,25.51434496],[177.1,0.25098],[177.11,20.0],[177.12,0.84711491],[177.13,14.2144]]]
["bitfinex","SOLUSD",1729799310960,[[177.04,19.86754496],[177.01,23.776884],[176.96,21.736],[176.95,2.33808481],[176.94,79.47017984]],[[177.1,19.99303496],[177.11,25.6462],[177.12,16.74740491],[177.14,14.2135],[177.35,301.97736704]]]
["bitfinex","SOLUSD",1729799379389,[[177.18,19.86754496],[177.15,23.776884],[177.14,15.9821],[177.13,6.1108],[177.12,79.47017984]],[[177.23,26.34236489],[177.26,20.0],[177.27,25.95399903],[177.29,20.5172],[177.3,79.47017984]]]
["bitfinex","SOLUSD",1729799397510,[[177.04,19.86754496],[177.03,23.776884],[177.02,16.5059],[177.01,6.056],[176.96,0.1]],[[177.1,39.86754496],[177.12,5.6458],[177.13,0.12549],[177.14,14.91306133],[177.15,0.1]]]
["bitfinex","SOLUSD",1729799444458,[[177.11,19.84322772],[177.04,6.3856],[177.03,94.49381088],[177.02,0.1],[177.0,0.1]],[[177.14,6.57055133],[177.15,15.8998],[177.17,19.84322772],[177.18,20.5013],[177.19,0.1]]]
["bitfinex","SOLUSD",1729799501304,[[177.26,19.84322772],[177.23,23.776884],[177.22,16.0354],[177.19,6.1176],[177.17,0.1]],[[177.31,25.48302772],[177.32,0.37647],[177.33,0.5489902],[177.34,16.3446],[177.37,6.413]]]
["bitfinex","SOLUSD",1729799520822,[[177.18,19.84322772],[177.12,79.37291088],[177.09,16.2731],[177.08,0.1],[177.07,6.0461]],[[177.21,20.25098],[177.22,21.9883],[177.23,19.84322772],[177.24,7.06113124],[177.26,14.2037]]]
["bitfinex","SOLUSD",1729799607769,[[177.28,19.84322772],[177.22,23.876884],[177.21,79.37291088],[177.2,0.1],[177.19,22.9342]],[[177.32,16.84951674],[177.33,20.39221792],[177.35,5.6385],[177.38,6.5863],[177.39,93.66651088]]]
["bitfinex","SOLUSD",1729799641706,[[177.27,19.84322772],[177.22,23.776884],[177.21,79.37291088],[177.2,0.1],[177.19,22.9342]],[[177.32,24.06727957],[177.33,6.85348904],[177.34,0.12549],[177.36,15.2481],[177.39,112.60502123]]]
["bitfinex","SOLUSD",1729799663716,[[177.28,19.84322772],[177.22,0.1],[177.21,79.47291088],[177.19,22.9342],[177.16,1.12823343]],[[177.29,0.84620046],[177.33,0.36810694],[177.35,11.50162918],[177.36,35.09132772],[177.38,7.56031511]]]
["bitfinex","SOLUSD",1729799722657,[[177.34,6.2532],[177.32,16.3622],[177.31,0.38],[177.29,0.1],[177.2,0.97319191]],[[177.42,19.84322772],[177.44,0.12549],[177.45,25.88638],[177.46,14.0877],[177.47,0.84548133]]]
["bitfinex","SOLUSD",1729799761464,[[177.43,19.84322772],[177.4,6.3961],[177.36,23.876884],[177.35,20.1],[177.3,79.37291088]],[[177.48,19.96871772],[177.5,20.0],[177.51,6.2307427],[177.52,6.522],[177.54,16.64345596]]]
["bitfinex","SOLUSD",1729799828644,[[177.45,30.89245312],[177.44,23.776884],[177.41,0.1],[177.4,6.6487],[177.39,46.38935312]],[[177.51,36.52615312],[177.52,0.8287902],[177.53,14.0826],[177.55,16.5054],[177.57,59.15155312]]]
["bitfinex","SOLUSD",1729799859382,[[177.36,30.89245312],[177.32,6.1505],[177.31,0.28],[177.3,31.09245312],[177.19,1.12747158]],[[177.41,5.6366],[177.42,31.01794312],[177.43,15.0733],[177.45,6.90154206],[177.46,14.33908]]]
["bitfinex","SOLUSD",1729799898595,[[177.31,20.0628434],[177.27,21.2497],[177.26,0.1],[177.24,0.1],[177.22,5.8698787]],[[177.36,25.4212434],[177.39,29.5346],[177.4,0.37647],[177.42,48.1823],[177.99,24.96519701]]]
["bitfinex","SOLUSD",1729799958545,[[177.19,26.2444434],[177.18,16.4696],[177.12,79.3313736],[177.1,5.87307556],[176.97,28.0742923]],[[177.24,0.25098],[177.25,20.62933677],[177.26,0.12549],[177.29,23.776884],[177.3,79.2313736]]]
["bitfinex","SOLUSD",1729799972850,[[177.16,25.8341434],[177.15,15.5747],[177.12,79.2313736],[177.11,0.1],[176.99,98.67896735]],[[177.25,16.73989337],[177.27,19.7828434],[177.3,0.98114515],[177.31,6.2398],[177.32,28.1976]]]
["bitfinex","SOLUSD",1729800004179,[[177.35,30.96279482],[177.32,6.3116],[177.3,30.96279482],[177.29,15.4758],[177.28,0.1]],[[177.4,31.21377482],[177.43,19.726],[177.44,0.12549],[177.45,20.0],[177.47,28.1748]]]
["bitfinex","SOLUSD",1729800027894,[[177.45,30.96279482],[177.39,30.96279482],[177.38,21.8255],[177.36,0.4852],[177.26,1.12708604]],[[177.5,36.59669482],[177.51,16.1792],[177.54,7.78350983],[177.65,1.4],[177.68,70.0]]]
["bitfinex","SOLUSD",1729800087846,[[177.2,30.96279482],[177.13,6.3469],[177.12,31.06279482],[177.11,0.1],[177.08,2.27479182]],[[177.23,0.84651001],[177.24,5.6423],[177.25,47.46939482],[177.28,6.6378],[177.29,14.1014]]]
["bitfinex","SOLUSD",1729800127996,[[176.6,30.96279482],[176.57,2.23179405],[176.56,6.3666],[176.47,0.1],[176.45,70.0]],[[176.71,20.0],[176.72,30.96279482],[176.75,5.89303785],[176.76,53.63375441],[176.77,0.12549]]]
["bitfinex","SOLUSD",1729800169543,[[176.74,31.13619038],[176.7,0.1],[176.69,23.776884],[176.68,6.2135],[176.67,31.13619038]],[[176.8,31.13619038],[176.81,5.6558],[176.83,0.12549],[176.85,45.27259038],[176.86,0.1]]]
["bitfinex","SOLUSD",1729800187760,[[176.76,31.13619038],[176.7,15.2075],[176.69,6.5573],[176.67,33.52422974],[145.63,1.0]],[[176.81,36.79199038],[176.85,45.27239038],[176.87,0.94834131],[176.88,0.1],[176.89,28.2668]]]
["bitfinex","SOLUSD",1729800222961,[[176.76,19.90681928],[176.7,43.876884],[176.69,6.1627],[176.67,79.62727712],[176.59,70.0]],[[176.8,0.84856],[176.81,19.90681928],[176.82,5.6555],[176.86,29.6167],[176.89,0.1]]]
["bitfinex","SOLUSD",1729800307643,[[176.71,19.90681928],[176.67,99.62727712],[176.66,15.5147],[176.65,6.3758],[176.64,2.34864086]],[[176.77,19.90681928],[176.78,16.2393],[176.8,0.12549],[176.81,6.0705],[176.82,14.1392]]]
["bitfinex","SOLUSD",1729800323458,[[176.66,19.90681928],[176.63,20.0],[176.62,16.5769],[176.61,6.5014],[176.57,0.2]],[[176.71,19.90681928],[176.72,5.6587],[176.73,0.84897775],[176.74,6.1476],[176.76,93.77117712]]]
["bitfinex","SOLUSD",1729800379300,[[176.81,19.90681928],[176.76,79.62727712],[176.74,20.1],[176.73,6.3282],[176.72,2.32856742]],[[176.83,0.84848589],[176.84,5.6548],[176.86,36.41251928],[176.88,20.6631],[176.92,0.1]]]
["bitfinex","SOLUSD",1729800433937,[[176.85,19.90681928],[176.78,20.1],[176.77,16.0835],[176.76,79.62727712],[176.66,0.98338796]],[[176.9,23.07113245],[176.91,19.90681928],[176.92,6.5292],[176.95,14.1284],[176.96,18.20806354]]]
["bitfinex","SOLUSD",1729800454432,[[176.81,19.90681928],[176.76,79.62727712],[176.75,6.3282],[176.73,17.45809516],[146.06,117.08675854]],[[176.83,0.84841616],[176.86,25.56101928],[176.89,14.1334],[176.9,17.41813245],[176.93,22.92045707]]]
["bitfinex","SOLUSD",1729800535089,[[176.95,19.90681928],[176.85,79.62727712],[176.83,22.0494],[176.8,0.12549],[145.87,6.60295695]],[[176.97,20.8034],[177.0,26.32531928],[177.01,14.1238],[177.02,0.1],[177.03,0.98131099]]]
["bitfinex","SOLUSD",1729800581216,[[176.89,19.90681928],[176.85,22.2634],[176.8,0.1],[176.79,0.1],[176.76,79.62727712]],[[176.94,19.90681928],[176.96,21.4189],[176.97,0.12549],[176.98,6.077],[176.99,1.04780174]]]
["bitfinex","SOLUSD",1729800601714,[[176.82,19.90681928],[176.76,79.72727712],[176.75,20.12549],[176.74,24.02082437],[176.64,28.98227709]],[[176.88,19.90681928],[176.89,5.77869],[176.9,7.34844001],[176.91,16.6602],[176.93,14.2302]]]
["bitfinex","SOLUSD",1729800668262,[[176.78,19.90681928],[176.75,6.4948],[176.74,15.6348],[176.69,2.42598658],[174.89,0.1]],[[176.81,4.24468561],[176.82,6.50399158],[176.83,19.90681928],[176.84,0.12549],[176.87,14.2346]]]
["bitfinex","SOLUSD",1729800725522,[[176.83,19.90681928],[176.79,15.4089],[176.77,6.417],[176.76,79.62727712],[176.75,2.3607521]],[[176.88,26.40857001],[176.89,0.12549],[176.92,14.1314],[176.93,10.38435243],[177.04,56.84998686]]]
["bitfinex","SOLUSD",1729800758325,[[176.71,19.90681928],[176.66,6.6773],[176.65,15.1802],[176.64,5.87444029],[176.63,0.1]],[[176.76,19.90681928],[176.79,16.31119],[176.8,55.6562],[176.81,0.84851784],[176.82,0.1]]]
["bitfinex","SOLUSD",1729800845399,[[176.82,19.90681928],[176.79,6.0854],[176.78,0.12549],[176.77,15.8851],[176.76,82.03422734]],[[176.87,20.75508866],[176.89,21.3099],[176.92,6.0149],[176.93,10.1854803],[177.33,1647.68544923]]]
["bitfinex","SOLUSD",1729800920354,[[176.71,20.0],[176.7,19.90681928],[176.67,6.701],[176.66,5.87421613],[176.65,17.90119175]],[[176.75,19.90681928],[176.8,5.6562],[176.81,0.12549],[176.82,15.1261],[176.83,0.84838165]]]
["bitfinex","SOLUSD",1729800940571,[[176.67,39.90681928],[176.65,15.4625],[176.64,0.1],[176.63,6.601],[176.62,0.1]],[[176.72,19.90681928],[176.75,0.84877433],[176.76,20.7835],[176.77,6.1206],[176.8,14.1402]]]
["bitfinex","SOLUSD",1729801018808,[[176.96,19.90681928],[176.92,2.59163351],[176.91,26.1101],[176.87,15.6967],[176.82,89.90682]],[[177.01,19.90681928],[177.04,6.49609651],[177.07,15.2586],[177.08,14.1179],[177.11,0.2]]]
["bitfinex","SOLUSD",1729801083789,[[177.05,39.90681928],[177.03,2.27921312],[177.01,15.8889],[177.0,6.3938],[176.94,79.62727712]],[[177.1,19.90681928],[177.13,21.6673],[177.15,7.26066572],[177.16,0.5970427],[177.17,0.12549]]]
["bitfinex","SOLUSD",1729801091596,[[176.98,20.0],[176.97,25.79271423],[176.96,6.6391],[176.94,0.1],[176.93,15.215]],[[177.02,19.90681928],[177.07,17.03913066],[177.09,6.0739],[177.12,93.84267712],[177.13,0.1]]]
["bitfinex","SOLUSD",1729801172666,[[176.9,19.90681928],[176.89,20.0],[176.85,85.81787712],[176.84,16.4836],[176.83,2.33785648]],[[176.95,19.90681928],[176.97,21.4581],[177.0,6.6459],[177.03,80.70402916],[177.04,28.3423]]]
["bitfinex","SOLUSD",1729801215746,[[176.98,19.90681928],[176.94,99.62727712],[176.91,6.307],[176.9,15.9793],[176.88,2.27221021]],[[177.02,0.84753195],[177.05,27.7482],[177.08,14.118],[177.11,0.1],[177.12,80.7031393]]]
["bitfinex","SOLUSD",1729801269767,[[177.11,19.90681928],[177.05,20.0],[177.04,16.2729],[177.03,85.69027712],[177.02,2.49642594]],[[177.14,0.84684116],[177.16,0.5970427],[177.17,35.58641928],[177.21,79.62727712],[177.36,43.872]]]
["bitfinex","SOLUSD",1729801354142,[[177.15,64.06017328],[177.14,0.1],[177.13,0.1],[177.12,104.31193796],[177.03,28.06296196]],[[177.16,0.5970427],[177.25,20.7531961],[177.26,15.2582],[177.27,5.6413],[177.48,5.89576593]]]
["bitfinex","SOLUSD",1729801419794,[[177.04,20.0],[177.03,19.90681928],[177.02,8.16533006],[176.99,7.1382361],[176.98,16.2334]],[[177.09,19.90681928],[177.12,5.6459],[177.14,16.2282],[177.16,0.5970427],[177.17,7.22059226]]]
["bitfinex","SOLUSD",1729801484541,[[176.76,19.90681928],[176.74,22.1546],[176.7,0.2],[176.68,9.14176963],[176.54,0.5970427]],[[176.82,19.90681928],[176.86,5.6544],[176.89,0.32549],[176.9,17.26957073],[176.91,20.6553]]]
["bitfinex","SOLUSD",1729801512880,[[176.93,19.90681928],[176.87,0.25098],[176.86,20.0],[176.85,79.62727712],[176.84,0.1]],[[176.97,19.90681928],[176.98,21.9002],[177.0,7.38391332],[177.01,0.1],[177.15,35.08664118]]]
["bitfinex","SOLUSD",1729801545595,[[177.02,39.90681928],[177.0,15.3199],[176.99,6.043],[176.98,2.43397958],[176.97,0.1]],[[177.11,5.6463],[177.14,16.1998],[177.15,20.4245],[177.57,23.62280834],[177.61,29.31827122]]]
["bitfinex","SOLUSD",1729801590532,[[177.15,43.93468328],[177.13,0.1],[177.12,79.62727712],[177.09,0.1],[177.08,22.26209169]],[[177.16,0.5970427],[177.23,19.90681928],[177.25,15.2972],[177.27,6.2738],[177.28,14.2027]]]
["bitfinex","SOLUSD",1729801669811,[[177.15,19.90681928],[177.09,5.87690882],[177.08,2.34974763],[177.06,24.12568108],[146.06,117.08675854]],[[177.16,0.08591376],[177.2,16.0833],[177.23,5.6424],[177.3,0.1],[177.36,28.1917]]]
["bitfinex","SOLUSD",1729801742373,[[176.96,19.90681928],[176.9,0.12549],[176.89,45.847764],[176.88,20.1],[176.87,5.87529625]],[[177.0,16.0381],[177.01,19.90681928],[177.03,12.2513],[177.06,0.94732926],[177.08,14.1185]]]
["bitfinex","SOLUSD",1729801807627,[[176.91,19.90681928],[176.88,6.659],[176.86,17.35062883],[176.83,0.1],[176.76,89.906819]],[[176.94,0.1],[176.96,19.90681928],[176.98,15.594],[177.01,6.44],[177.03,79.72727712]]]
["bitfinex","SOLUSD",1729801840629,[[176.74,39.90681928],[176.71,0.51112894],[176.67,79.72727712],[176.54,29.58426326],[174.85,0.1]],[[176.75,0.1],[176.8,19.90681928],[176.82,5.6555],[176.84,0.1],[176.85,80.51509137]]]
["bitfinex","SOLUSD",1729801888679,[[176.8,19.90681928],[176.77,0.25098],[176.76,79.62727712],[176.73,22.2264],[176.44,60.10896215]],[[176.83,0.1],[176.85,16.5822],[176.86,19.90681928],[176.87,6.5337],[176.88,5.6536]]]
["bitfinex","SOLUSD",1729801933735,[[176.87,19.90681928],[176.86,20.0],[176.82,2.4241158],[176.8,5.88649882],[176.79,21.1253]],[[176.89,0.1],[176.96,22.2636],[176.97,0.1],[177.12,45.4318895],[177.94,68.29217608]]]
["bitfinex","SOLUSD",1729801996277,[[176.71,20.41794822],[176.66,6.0246],[176.63,15.5413],[176.58,79.62727712],[145.43,122.8290216]],[[176.72,0.1],[176.76,19.90681928],[176.78,15.4625],[176.79,6.1715],[176.85,79.62727712]]]
["bitfinex","SOLUSD",1729802073605,[[176.71,0.41112894],[176.63,19.90681928],[176.61,15.176],[176.59,6.1837],[176.58,79.62727712]],[[176.72,30.111954],[176.76,16.4025],[176.77,20.7961],[176.79,2.33174986],[176.88,70.0]]]
["bitfinex","SOLUSD",1729802128249,[[176.55,19.90681928],[176.54,16.6239427],[176.52,6.1665],[176.49,79.62727712],[176.47,0.1]],[[176.56,0.1],[176.61,25.56901928],[176.62,0.70634299],[176.63,0.2],[176.68,2.32257313]]]
["bitfinex","SOLUSD",1729802160973,[[176.54,0.0970427],[176.49,19.90681928],[176.41,15.3294],[176.4,85.70847712],[176.38,0.1]],[[176.55,43.59058924],[176.57,16.2536],[176.58,7.03161506],[176.59,20.4763],[176.63,15.42735265]]]
["bitfinex","SOLUSD",1729802252860,[[176.54,20.0970427],[176.53,24.153354],[176.52,22.33849104],[176.51,23.125],[176.5,4.34837659]],[[176.59,0.1],[176.62,19.90681928],[176.63,6.1043],[176.64,0.72080421],[176.66,16.3529]]]
["bitfinex","SOLUSD",1729802258560,[[176.57,19.90681928],[176.54,20.0970427],[176.53,24.153354],[176.52,0.1],[176.51,25.43272978]],[[176.59,0.1],[176.64,6.38200421],[176.66,16.3529],[176.67,6.5915],[198.0,49.060936]]]
["bitfinex","SOLUSD",1729802323510,[[176.65,19.90681928],[176.6,22.1983],[176.58,79.72727712],[176.54,6.8507192],[176.29,73.8161748]],[[176.68,0.1],[176.7,19.90681928],[176.72,5.6587],[176.74,20.0],[176.75,0.1]]]
["bitfinex","SOLUSD",1729802420086,[[176.72,19.90681928],[176.68,0.12549],[176.67,79.62727712],[176.65,0.1],[176.64,15.5478]],[[176.74,0.1],[176.76,0.72784005],[176.77,36.31291928],[176.78,5.6568],[176.79,6.0286]]]
["bitfinex","SOLUSD",1729802457123,[[176.6,19.90681928],[176.56,5.86325799],[176.55,21.739],[176.54,0.1970427],[176.49,79.62727712]],[[176.61,0.1],[176.66,25.56741928],[176.69,0.2],[176.7,20.0],[178.47,0.1]]]
["bitfinex","SOLUSD",1729802495758,[[176.75,19.90681928],[176.71,0.12549],[176.7,24.027864],[176.69,20.1],[176.68,22.4]],[[176.76,0.1],[176.82,21.83],[176.83,19.90681928],[176.84,0.84835764],[176.85,6.2253]]]
["bitfinex","SOLUSD",1729802544396,[[177.32,54.83881564],[177.28,0.1],[177.25,0.1],[177.24,1.12759812],[177.22,6.4338]],[[177.33,0.5970427],[177.37,0.8460307],[177.38,30.93644164],[177.41,22.0205],[177.43,5.636]]]
["bitfinex","SOLUSD",1729802592629,[[177.27,43.56644424],[177.21,95.29254096],[177.2,2.42079447],[177.18,6.1358],[177.06,28.11659719]],[[177.33,20.38660294],[177.35,5.7386],[177.37,6.1642],[177.38,31.4978423],[177.53,3.78549587]]]
["bitfinex","SOLUSD",1729802596415,[[177.27,23.776884],[177.26,19.78956024],[177.21,95.29254096],[177.2,2.32079447],[177.19,0.1]],[[177.32,19.78956024],[177.33,0.5970427],[177.35,5.7386],[177.37,6.1642],[177.38,31.4978423]]]
["bitfinex","SOLUSD",1729802677696,[[177.26,43.56644424],[177.21,79.15824096],[177.2,6.6633],[177.17,1.22815654],[177.16,16.1727]],[[177.31,20.0],[177.32,19.78956024],[177.33,7.08238238],[177.34,22.9966],[177.35,7.03757546]]]
["bitfinex","SOLUSD",1729802708911,[[177.25,43.56644424],[177.22,15.9563],[177.2,6.6633],[177.19,2.33992351],[177.05,28.60088905]],[[177.3,19.78956024],[177.31,5.6399],[177.33,16.84428238],[177.35,14.1964],[177.36,0.1]]]
["bitfinex","SOLUSD",1729802758668,[[177.31,23.776884],[177.3,19.78956024],[177.29,23.776884],[177.23,20.35098],[177.22,16.0563]],[[177.33,0.5970427],[177.37,16.4255],[177.39,7.49442888],[177.41,14.2916],[177.46,30.47851898]]]
["bitfinex","SOLUSD",1729802814590,[[177.13,43.56644424],[177.08,15.949],[177.06,6.152],[177.05,2.53800994],[144.47,131.44241618]],[[177.2,15.95276437],[177.21,0.1],[177.22,0.1],[177.34,28.1956],[177.35,28.97364177]]]
["bitfinex","SOLUSD",1729802885838,[[177.21,19.78956024],[177.19,23.776884],[177.17,6.5456],[177.15,16.0481],[177.13,0.2]],[[177.26,25.43096024],[177.28,0.3966524],[177.29,0.1],[177.3,79.25824096],[177.31,14.9201561]]]
["bitfinex","SOLUSD",1729802930382,[[177.22,43.56644424],[177.17,16.5792],[177.16,0.2],[177.15,8.81575098],[177.05,0.98131084]],[[177.26,19.78956024],[177.27,5.6411],[177.28,0.3966524],[177.31,16.1317561],[177.32,6.4278]]]
["bitfinex","SOLUSD",1729802956202,[[177.06,19.78956024],[177.04,15.2374],[177.02,6.7459],[176.95,22.584426]],[[177.11,19.78956024],[177.15,5.6449],[177.16,0.81012966],[177.18,0.1],[177.19,37.3017]]]
["bitfinex","SOLUSD",1729802993320,[[177.07,23.776884],[177.06,19.78956024],[177.04,15.2374],[177.0,6.5441],[176.99,2.51356959]],[[177.11,19.78956024],[177.16,0.22549],[177.17,19.8549],[177.19,23.0922],[177.22,4.50269487]]]
["bitfinex","SOLUSD",1729803066497,[[177.02,19.78956024],[176.94,79.15824096],[176.93,1.12993752],[176.92,22.5848],[176.91,0.1]],[[177.04,0.82878319],[177.07,39.78956024],[177.08,16.0243],[177.09,0.1],[177.1,6.2835]]]
["bitfinex","SOLUSD",1729803104313,[[176.99,23.776884],[176.98,15.2591],[176.94,6.3825],[176.93,2.4310783],[176.92,0.1]],[[177.04,19.78956024],[177.05,0.84740794],[177.07,5.6476],[177.08,6.0624],[177.11,15.7746]]]
["bitfinex","SOLUSD",1729803132635,[[177.04,43.56644424],[177.0,6.53869],[176.99,15.1393],[176.97,0.2],[176.96,2.23270876]],[[177.08,19.78956024],[177.11,6.49341678],[177.15,15.875],[177.16,0.1],[177.17,20.2653]]]
["bitfinex","SOLUSD",1729803184250,[[177.17,19.78956024],[177.12,79.15824096],[177.1,16.4057],[177.08,0.1],[177.05,1.12877157]],[[177.22,19.78956024],[177.24,5.6422],[177.26,0.84650032],[177.27,0.2],[177.28,0.3966524]]]
["bitfinex","SOLUSD",1729803257805,[[177.13,19.78956024],[177.06,0.1],[177.05,16.7517],[177.04,10.67607392],[176.95,28.83948932]],[[177.18,0.84662303],[177.19,5.6436],[177.2,19.78956024],[177.22,21.6267],[177.23,0.12549]]]
["bitfinex","SOLUSD",1729803348755,[[177.09,0.1],[177.07,0.12549],[177.06,0.1],[177.02,20.0],[177.01,6.1266]],[[177.2,22.2622],[177.24,0.83303399],[177.25,0.1],[177.27,14.2027],[177.28,0.3966524]]]
["bitfinex","SOLUSD",1729803388176,[[177.23,19.78956024],[177.19,0.12549],[177.18,20.22549],[177.17,23.776884],[177.16,0.1]],[[177.28,0.3966524],[177.29,25.43006024],[177.31,0.81824581],[177.33,14.098],[177.35,5.98577757]]]
["bitfinex","SOLUSD",1729803438734,[[177.14,19.78956024],[177.12,6.2574],[177.1,15.0849],[177.08,2.24587428],[177.07,1.07629566]],[[177.19,19.78956024],[177.22,5.6427],[177.25,0.75300222],[177.26,14.1036],[177.27,22.7414]]]
["bitfinex","SOLUSD",1729803533969,[[177.22,19.78956024],[177.16,40.268684],[177.15,6.28529],[177.13,6.61272702],[177.12,79.15824096]],[[177.27,5.6411],[177.28,10.98079018],[177.31,14.0997],[177.32,15.396],[177.33,6.5059]]]
["bitfinex","SOLUSD",1729803547484,[[177.17,20.0],[177.16,23.776884],[177.13,2.27920773],[177.12,16.7007],[176.96,28.88816802]],[[177.27,22.1691],[177.28,21.78571006],[177.31,0.2],[177.33,28.1975],[201.6,1.6]]]
["bitfinex","SOLUSD",1729803606333,[[177.28,43.776884],[177.27,6.1478],[177.25,2.35726818],[177.24,15.0209],[177.23,0.1]],[[177.36,5.6384],[177.37,16.6309],[177.41,6.1292],[177.42,48.24420482],[177.43,7.12860883]]]
["bitfinex","SOLUSD",1729803683403,[[177.19,9.90881193],[177.17,23.776884],[177.16,16.4727],[177.15,6.464],[177.12,39.73524772]],[[177.24,9.90881193],[177.25,5.6417],[177.29,20.12549],[177.3,40.38513761],[177.31,29.37889]]]
["bitfinex","SOLUSD",1729803730125,[[177.06,6.283],[177.05,2.25946254],[177.04,2.23819043],[177.03,16.58422955],[177.0,10.008812]],[[177.13,9.90881193],[177.15,0.70018172],[177.16,5.6446],[177.18,0.12549],[177.19,15.0244]]]
["bitfinex","SOLUSD",1729803776158,[[177.28,9.90881193],[177.27,16.5897],[177.25,0.1],[177.24,6.102],[176.91,43.18877639]],[[177.33,9.90881193],[177.39,45.27264772],[177.42,21.96593318],[177.43,20.1954],[177.44,0.1]]]
["bitfinex","SOLUSD",1729803838417,[[177.37,9.90881193],[177.34,2.38223263],[177.33,24.027864],[177.32,22.1525],[177.31,2.25854813]],[[177.42,15.77995511],[177.44,5.6357],[177.45,0.6033217],[177.46,0.72027161],[177.6,124.07905827]]]
["bitfinex","SOLUSD",1729803857133,[[177.35,23.776884],[177.32,21.9525],[177.31,2.35854813],[177.3,0.1],[177.14,28.99901345]],[[177.39,9.90881193],[177.42,11.50744318],[177.45,14.6921217],[177.46,0.69968802],[177.48,83.20294772]]]
["bitfinex","SOLUSD",1729803900579,[[177.31,9.90881193],[177.22,1.25346449],[177.21,63.76311172],[177.2,16.5213],[177.19,6.1144]],[[177.36,25.6383],[177.37,21.1974],[177.4,0.1],[177.41,15.17206976],[177.44,30.4817752]]]
["bitfinex","SOLUSD",1729804024660,[[177.18,23.776884],[177.15,6.4574],[177.13,16.2995],[176.98,28.30947892],[146.07,22.669483]],[[177.27,12.2301],[177.29,15.2386],[177.3,0.12549],[177.31,14.1998],[177.37,2.32885218]]]
["bitfinex","SOLUSD",1729804059171,[[177.26,30.345764],[177.25,16.04349],[177.24,0.1],[177.21,0.1],[177.2,1.12811774]],[[177.37,21.952],[177.41,6.3537],[177.43,20.07115973],[177.44,0.1],[177.66,23.44650196]]]
["bitfinex","SOLUSD",1729804111144,[[177.3,2.25644633],[177.29,0.37647],[177.28,23.776884],[177.27,0.1],[177.26,6.0691]],[[177.4,37.457667],[177.44,15.7992],[177.45,7.2404217],[177.47,14.2869],[177.48,28.1722]]]
["bitfinex","SOLUSD",1729804170269,[[177.51,0.12549],[177.5,24.127864],[177.48,1.12624768],[177.47,6.5759],[177.46,2.28602504]],[[177.6,81.61062938],[177.61,16.3872],[177.62,6.4836],[177.63,0.6033217],[177.64,5.6293]]]
["bitfinex","SOLUSD",1729804184587,[[177.53,0.12549],[177.51,0.12549],[177.5,6.2441],[177.49,2.35305029],[177.48,16.62920629]],[[177.6,81.61062938],[177.62,21.4401],[177.63,6.2331217],[177.7,14.1693],[177.71,0.2]]]
["bitfinex","SOLUSD",1729804266740,[[177.63,0.12549],[177.61,0.1],[177.6,0.25098],[177.59,23.876884],[176.94,10.97786343]],[[177.73,21.3893],[177.76,5.6255],[177.79,0.1],[177.8,0.4],[177.81,1.7033217]]]
["bitfinex","SOLUSD",1729804302184,[[177.73,0.12549],[177.72,0.25098],[177.69,2.34041241],[177.68,2.249358],[177.67,27.64550923]],[[177.8,0.4],[177.81,1.6033217],[177.82,0.24201681],[177.83,5.04049085],[177.84,5.6231]]]
["bitfinex","SOLUSD",1729804323893,[[177.75,24.027864],[177.74,21.6302],[177.72,8.12746587],[177.71,70.1],[177.68,7.51544683]],[[177.83,1.8779217],[177.87,16.5524],[177.88,6.94104791],[177.9,5.6211],[177.92,0.1]]]
["bitfinex","SOLUSD",1729804366009,[[177.59,0.25098],[177.58,23.902374],[177.57,15.7515],[177.56,12.23482821],[177.55,0.97477576]],[[177.73,11.7988],[177.74,15.723],[177.75,0.47647],[177.77,43.776884],[177.9,17.023]]]
["bitfinex","SOLUSD",1729804405664,[[177.58,5.1966689],[177.57,0.12549],[177.56,23.44018564],[177.55,6.5547],[177.52,9.79689769]],[[177.71,6.0894],[177.72,0.1],[177.73,0.35098],[177.74,15.5144],[177.77,0.84390052]]]
["bitfinex","SOLUSD",1729804426061,[[177.45,23.4222047],[177.44,5.85620556],[177.42,0.1],[177.41,4.13660552],[177.4,75.2966689]],[[177.61,0.37647],[177.62,16.04919286],[177.63,0.1],[177.64,5.7293],[177.79,28.69947262]]]
["bitfinex","SOLUSD",1729804508450,[[177.58,24.027864],[177.57,16.4353],[177.56,0.12549],[177.54,5.26608883],[177.53,6.6524]],[[177.69,15.1139],[177.71,7.46085453],[177.73,0.1],[177.74,5.7262],[177.77,20.76613176]]]
["bitfinex","SOLUSD",1729804542865,[[177.34,6.3119],[177.33,2.22903845],[177.32,22.02150459],[177.31,0.97601973],[177.3,4.76053328]],[[177.46,23.54226093],[177.47,0.12549],[177.48,0.35098],[177.5,5.6338],[177.51,20.1]]]
["bitfinex","SOLUSD",1729804564398,[[177.4,0.25098],[177.39,26.08970345],[177.38,16.5842],[177.36,0.7288117],[177.34,12.18132808]],[[177.5,15.6387],[177.54,7.50328206],[177.55,0.1],[177.57,0.1],[177.64,15.05048572]]]
["bitfinex","SOLUSD",1729804626613,[[177.47,32.83886179],[177.46,15.3595],[177.43,0.1],[177.42,75.87910826],[177.41,4.86053328]],[[177.61,22.2858649],[177.64,0.1],[177.65,5.6293],[177.67,0.1],[177.74,30.41856173]]]
["bitfinex","SOLUSD",1729804672275,[[177.64,6.2984],[177.63,16.61379],[177.61,6.05755454],[177.6,5.87100337],[177.59,70.1]],[[177.78,0.12549],[177.79,11.8418],[177.8,24.027864],[177.81,16.2886],[177.98,29.97391653]]]
["bitfinex","SOLUSD",1729804696291,[[177.74,24.027864],[177.73,0.12549],[177.68,22.9867],[177.67,70.0],[146.06,117.08675854]],[[177.83,1.8779217],[177.85,23.34913846],[177.89,5.6214],[177.92,0.1],[177.94,14.1499]]]
["bitfinex","SOLUSD",1729804782554,[[177.72,23.776884],[177.71,20.25098],[177.7,6.6421],[177.69,0.12549],[177.67,5.87164589]],[[177.83,2.72154872],[177.85,16.4287],[177.86,11.6997],[177.89,0.1],[177.9,24.67696042]]]
["bitfinex","SOLUSD",1729804843382,[[177.81,20.0],[177.8,6.3262],[177.79,15.3577],[177.78,0.97587369],[177.77,8.10794391]],[[177.92,0.12549],[177.93,28.0435],[177.96,0.84325809],[177.97,0.1],[177.98,0.1]]]
["bitfinex","SOLUSD",1729804896331,[[177.78,20.0],[177.77,9.84081646],[177.74,0.25098],[177.72,29.77329517],[146.29,7.93043728]],[[177.83,9.84081646],[177.85,17.27056834],[177.86,6.1687],[177.91,0.1],[177.92,14.1513]]]
["bitfinex","SOLUSD",1729804909946,[[177.79,9.84081646],[177.76,20.0],[177.71,20.97292584],[177.68,21.00256442],[177.67,6.32665454]],[[177.84,0.12549],[177.85,27.11124923],[177.86,6.1687],[177.89,0.2],[178.0,45.24286146]]]
["bitfinex","SOLUSD",1729804947666,[[177.99,9.84081646],[177.95,22.1996],[177.93,39.46326584],[177.87,20.0],[177.84,72.39717002]],[[178.05,29.96630646],[178.07,5.6157],[178.1,14.99468517],[178.11,59.49356584],[178.19,2.60448038]]]
["bitfinex","SOLUSD",1729804993599,[[178.34,15.47632179],[178.29,15.27632179],[178.27,6.30483224],[178.26,0.1],[178.25,21.5459]],[[178.35,20.1033217],[178.41,15.27632179],[178.45,6.0887],[178.46,21.0258],[178.56,32.55319536]]]
["bitfinex","SOLUSD",1729805005533,[[178.45,59.37869579],[178.43,21.7991],[178.39,6.52815406],[178.38,4.93178477]],[[178.53,0.91319926],[178.54,7.93043728]]]
["bitfinex","SOLUSD",1729805033021,[[178.49,15.47632179],[178.42,0.1],[178.4,1.22025598],[178.39,86.2301],[178.38,24.15655805]],[[178.5,27.96848555],[178.54,6.83647887],[178.55,31.47692179],[178.59,0.83998524],[178.6,37.39418278]]]
["bitfinex","SOLUSD",1729805093106,[[177.97,24.56991028],[177.93,24.56991028],[177.9,0.6033217],[177.88,15.3839],[177.87,14.79848863]],[[177.98,25.27500224],[178.01,0.1],[178.02,5.6176],[178.03,0.08983],[178.05,6.99525078]]]
["bitfinex","SOLUSD",1729805106391,[[177.93,15.35524986],[177.9,0.6033217],[177.84,21.36624986],[177.83,22.87501068],[177.78,0.1]],[[177.94,24.153354],[177.95,1.37262824],[177.97,5.7191],[177.98,0.08983],[177.99,15.35524986]]]
["bitfinex","SOLUSD",1729805157328,[[177.85,9.94667279],[177.83,0.1],[177.82,15.944],[177.79,6.1696],[177.75,39.48669116]],[[177.89,0.84356191],[177.91,6.5351],[177.96,7.61506556],[177.99,14.0463]]]
["bitfinex","SOLUSD",1729805208663,[[177.87,0.1],[177.85,9.84667279],[177.83,0.1],[177.81,16.5802],[177.78,6.0502]],[[177.91,0.12549],[177.92,53.87453679],[177.93,0.84314471],[178.06,28.36085795],[178.13,30.95036969]]]
["bitfinex","SOLUSD",1729805225261,[[177.72,15.39703958],[177.68,20.0],[177.67,23.876884],[177.66,15.39703958],[177.65,0.1]],[[177.77,0.84400143],[177.79,35.39703958],[177.84,15.49703958],[177.86,5.7225],[177.93,28.101]]]
["bitfinex","SOLUSD",1729805277217,[[177.99,24.53634481],[177.93,24.63634481],[177.92,0.1],[177.91,23.776884],[177.9,0.6033217]],[[178.04,0.25098],[178.05,48.43871881],[178.1,0.1],[178.11,24.53634481],[178.19,34.53516921]]]
["bitfinex","SOLUSD",1729805307316,[[177.73,24.53634481],[177.69,0.663754],[177.66,24.53634481],[177.65,0.1],[177.63,0.1]],[[177.79,24.53634481],[177.84,24.73634481],[177.93,52.80922376],[178.0,70.0],[201.22,1.77478992]]]
["bitfinex","SOLUSD",1729805317143,[[177.72,0.1],[177.71,0.1],[177.7,20.0],[177.65,2.27218714],[177.63,70.0]],[[177.84,0.12549],[177.85,48.56420881],[177.86,20.12549],[177.88,6.3462],[177.89,0.1]]]
["bitfinex","SOLUSD",1729805368454,[[177.8,15.1589],[177.79,6.2323],[177.78,0.4110358]],[[177.93,6.5394],[177.94,15.6793]]]
["bitfinex","SOLUSD",1729805402081,[[177.92,29.83511061],[177.91,15.1338],[177.89,6.1476],[177.86,0.2],[177.7,282.21851391]],[[177.97,10.08609061],[177.98,23.776884],[178.02,39.34044244],[178.07,0.2],[178.1,16.5339]]]
["bitfinex","SOLUSD",1729805430109,[[177.84,9.83511061],[177.81,22.932],[177.78,0.4110358],[177.76,2.35684964],[177.75,39.44044244]],[[177.87,0.25098],[177.88,23.902374],[177.89,10.08609061],[177.93,39.34044244],[177.95,0.1]]]
["bitfinex","SOLUSD",1729805505089,[[178.04,9.83511061],[177.98,1.22313235],[177.97,20.1],[177.96,23.2502],[176.17,0.7017584]],[[178.08,0.12549],[178.09,0.25098],[178.1,33.61199461],[178.12,5.6142],[178.13,22.0222]]]
["bitfinex","SOLUSD",1729805548405,[[178.0,9.83511061],[177.97,20.0],[177.96,6.4709],[177.95,17.21918976],[177.94,0.1]],[[178.05,24.153354],[178.06,9.83511061],[178.07,5.6158],[178.11,39.34044244],[178.12,0.1]]]
["bitfinex","SOLUSD",1729805564403,[[178.03,9.83511061],[177.98,0.1],[177.97,20.0],[177.96,6.5709],[177.95,17.21918976]],[[178.07,0.25098],[178.08,23.902374],[178.09,9.83511061],[178.13,15.6127],[178.14,6.5356]]]
["bitfinex","SOLUSD",1729805635048,[[177.78,0.4110358],[177.71,16.288],[177.7,6.3694],[177.68,0.1],[177.5,28.13955285]],[[177.8,0.37647],[177.81,39.23599461],[177.82,20.0],[177.84,16.4891],[177.85,6.7178]]]
["bitfinex","SOLUSD",1729805668760,[[177.82,9.83511061],[177.75,39.34044244],[177.72,22.4928],[177.71,0.1],[177.3,5.62693926]],[[177.83,0.37647],[177.84,23.776884],[177.85,20.0],[177.87,5.622],[177.88,9.93511061]]]
["bitfinex","SOLUSD",1729805714821,[[177.77,9.83511061],[177.72,22.3928],[177.67,2.38721952],[177.66,39.44044244],[177.6,5.94763675]],[[177.79,0.37647],[177.8,23.653354],[177.81,5.624],[177.82,9.83511061],[177.85,26.7712]]]
["bitfinex","SOLUSD",1729805799465,[[177.99,9.83511061],[177.94,21.6988],[177.93,39.34044244],[177.9,0.2],[146.78,5.0]],[[178.03,24.027864],[178.04,5.74239],[178.05,9.83511061],[178.08,14.1386],[178.11,46.40441602]]]
["bitfinex","SOLUSD",1729805847719,[[177.77,15.1489],[177.76,6.0004],[177.75,39.34044244],[177.74,2.22847369],[177.72,2.349363]],[[177.85,23.902374],[177.86,5.87348],[177.88,23.776884],[177.89,25.69001061],[177.9,14.0528]]]
["bitfinex","SOLUSD",1729805901171,[[177.73,9.83511061],[177.67,15.4495],[177.66,45.95854244],[177.63,5.95577723],[177.48,51.4823483]],[[177.74,0.37647],[177.75,23.776884],[177.76,5.6256],[177.77,23.776884],[177.79,9.83511061]]]
["bitfinex","SOLUSD",1729805922780,[[177.86,9.83511061],[177.81,15.1776],[177.8,6.4459],[177.77,0.1],[177.76,0.1]],[[177.91,24.027864],[177.92,0.12549],[177.93,9.83511061],[177.95,14.0489],[177.96,7.473689]]]
["bitfinex","SOLUSD",1729805958793,[[177.79,9.83511061],[177.76,15.6442],[177.75,45.41574244],[177.71,0.1],[177.69,2.32205406]],[[177.83,0.12549],[177.84,0.25098],[177.85,23.776884],[177.86,15.45761061],[177.89,0.2]]]
["bitfinex","SOLUSD",1729805994648,[[177.65,9.83511061],[177.59,15.8768],[177.58,6.212],[177.57,39.44044244]],[[177.67,23.776884],[177.68,6.00467],[177.71,26.03271061],[177.74,6.6951],[177.83,10.12081307]]]
["bitfinex","SOLUSD",1729806043664,[[178.03,9.82926174],[178.0,20.0],[177.99,0.1],[177.97,0.1],[177.96,22.4296]],[[178.08,5.6155],[178.09,9.82926174],[178.13,20.3005],[178.14,15.6384],[178.16,34.87224229]]]
["bitfinex","SOLUSD",1729806104000,[[177.95,9.82926174],[177.88,2.21755858],[177.85,15.8398],[177.84,45.98783696],[177.8,15.446962]],[[177.97,0.1],[178.01,5.7177],[178.02,16.23016174],[178.04,16.1866],[178.1,0.97745106]]]
["bitfinex","SOLUSD",1729806177486,[[177.91,9.82926174],[177.87,20.0],[177.86,15.3661],[177.84,45.52624696],[177.8,5.19230146]],[[177.95,0.1],[177.96,0.1],[177.97,15.44826174],[178.01,16.1781],[178.02,45.48114696]]]
["bitfinex","SOLUSD",1729806205190,[[177.99,9.82926174],[177.97,15.8663],[177.93,39.31704696],[177.92,6.2092],[146.62,6.50023737]],[[178.04,0.1],[178.06,9.92926174],[178.07,5.6158],[178.09,6.6624],[178.11,39.31704696]]]
["bitfinex","SOLUSD",1729806235825,[[178.01,9.82926174],[177.95,0.37647],[177.94,20.0],[177.93,57.25425599],[177.92,6.1257]],[[178.05,5.8164],[178.06,9.82926174],[178.09,14.41427],[178.15,1.17629551],[178.17,2.87898793]]]
["bitfinex","SOLUSD",1729806295460,[[177.89,9.82926174],[177.85,20.0],[177.84,42.09755603],[177.83,22.1856],[177.79,4.44222305]],[[177.93,0.1],[177.94,0.1],[177.95,5.6195],[177.96,9.82926174],[177.98,15.1008]]]
["bitfinex","SOLUSD",1729806383024,[[177.94,9.82926174],[177.9,20.0],[177.89,15.59419],[177.88,15.88248184],[177.85,4.21537193]],[[177.99,0.1],[178.0,22.5608],[178.02,15.44656174],[178.07,14.0395],[178.09,0.2]]]
["bitfinex","SOLUSD",1729806472095,[[177.77,4.9864931],[177.76,20.0],[177.75,21.57350563],[177.73,2.67166121],[177.72,12.3613]],[[177.83,0.1],[177.84,0.1],[177.87,15.1159],[177.88,9.82926174],[177.89,6.1077]]]
["bitfinex","SOLUSD",1729806539256,[[177.82,9.82926174],[177.76,20.0],[177.75,39.31704696],[177.73,16.1597],[177.71,8.52433837]],[[177.83,0.2],[177.87,5.6221],[177.89,9.82926174],[177.9,21.6926],[177.92,0.2]]]
["bitfinex","SOLUSD",1729806574368,[[177.85,9.82926174],[177.79,16.4252],[177.78,8.81656265],[177.76,5.85595301],[177.75,44.02620673]],[[177.86,0.1],[177.88,0.1],[177.92,15.44996174],[177.95,21.7926],[177.97,14.1476]]]
["bitfinex","SOLUSD",1729806718895,[[177.87,29.82926174],[177.84,39.31704696],[177.81,2.66301599],[177.8,22.24463631],[177.75,0.97776972]],[[177.88,0.1],[177.89,0.1],[177.94,15.1102],[177.95,15.85846174],[177.96,5.6192]]]
["bitfinex","SOLUSD",1729806722801,[[177.87,29.82926174],[177.84,39.31704696],[177.81,2.66301599],[177.8,22.24463631],[177.75,0.97776972]],[[177.88,0.1],[177.89,0.1],[177.94,15.1102],[177.95,6.0292],[177.96,15.54846174]]]
["bitfinex","SOLUSD",1729806808366,[[177.79,29.82926174],[177.75,39.31704696],[177.74,15.9629],[177.67,5.34374391],[177.66,70.0]],[[177.8,0.2],[177.86,21.91716174],[177.88,0.1],[177.89,15.2462],[178.1,70.0]]]
["bitfinex","SOLUSD",1729806925225,[[177.6,10.43102014],[177.57,39.31704696],[177.53,15.7761],[177.52,29.18533477],[177.51,5.85987287]],[[177.61,0.2],[177.63,15.2357],[177.66,5.6288],[177.67,6.2216],[177.68,10.02926174]]]
["bitfinex","SOLUSD",1729806986595,[[177.76,29.82926174],[177.71,16.0926],[177.69,6.468],[177.68,26.74001078],[177.64,5.87185901]],[[177.77,0.2],[177.83,6.1553],[177.84,25.47716174],[177.85,5.6228],[177.86,0.2]]]
["bitfinex","SOLUSD",1729807003245,[[177.76,29.82926174],[177.71,16.0926],[177.69,6.468],[177.68,26.74001078],[146.78,5.0]],[[177.77,0.2],[177.83,6.1553],[177.84,25.47716174],[177.85,5.7227],[177.98,34.12176141]]]
["bitfinex","SOLUSD",1729807090048,[[177.73,9.82926174],[177.69,20.0],[177.68,15.4739],[177.67,5.8624339],[177.66,45.95624696]],[[177.77,24.153354],[177.78,5.725],[177.79,9.92926174],[177.81,6.3746],[178.02,22.13053222]]]
["bitfinex","SOLUSD",1729807129283,[[177.92,9.82926174],[177.86,15.8681],[177.85,6.057],[177.84,39.31704696],[177.83,0.07937732]],[[177.98,6.3024],[177.99,10.31055127],[178.0,15.7119],[178.02,0.97772179],[178.03,14.0426]]]
["bitfinex","SOLUSD",1729807170802,[[177.94,9.82926174],[177.89,16.0604],[177.88,6.0369],[177.85,20.0],[177.84,39.39642428]],[[177.99,5.6182],[178.0,9.92926174],[178.01,6.3919],[178.02,35.49131175],[178.06,28.0818]]]
["bitfinex","SOLUSD",1729807238636,[[178.18,9.82926174],[178.11,59.31704696],[178.1,15.4831],[178.09,6.66157732],[147.66,102.7311009]],[[178.22,24.027864],[178.23,10.43102014],[178.26,23.0491],[178.29,39.31704696],[178.6,37.39418278]]]
["bitfinex","SOLUSD",1729807252257,[[178.1,15.4831],[178.09,6.5822],[177.97,5.84938474]],[[178.18,33.85712574],[178.2,5.93739],[178.22,14.0279],[178.23,0.6017584],[178.26,50.8995]]]
["bitfinex","SOLUSD",1729807289789,[[178.22,44.89166174],[178.2,39.31704696],[178.19,0.1],[178.18,6.53407732],[178.13,70.0]],[[178.23,0.6017584],[178.31,9.82926174],[178.33,5.7078],[178.35,15.2382],[178.37,6.325]]]
["bitfinex","SOLUSD",1729807360771,[[178.39,9.78225681],[178.37,0.1],[178.35,16.74047048],[178.34,6.2777],[178.3,70.0]],[[178.4,0.6017584],[178.47,9.78225681],[178.49,21.6221],[178.51,0.1],[178.54,5.94020495]]]
["bitfinex","SOLUSD",1729807391791,[[178.39,9.78225681],[178.38,16.1804],[178.37,6.5608],[178.35,0.07937732],[178.33,5.8450057]],[[178.4,0.6017584],[178.45,9.78225681],[178.48,5.6029],[178.5,22.6294],[178.52,0.1]]]
["bitfinex","SOLUSD",1729807426104,[[178.36,9.78225681],[178.32,0.37647],[178.31,15.922],[178.29,45.41600456],[178.26,5.32754242]],[[178.41,9.78225681],[178.42,15.0578],[178.44,5.6041],[178.45,6.4633],[178.46,0.1]]]
["bitfinex","SOLUSD",1729807472927,[[178.21,40.48560629],[178.17,6.2937],[178.15,8.38283684],[178.14,70.07937732],[178.11,24.46360629]],[[178.31,23.776884],[178.35,0.1],[178.36,0.1],[178.37,5.73179],[178.38,40.48270629]]]
["bitfinex","SOLUSD",1729807525469,[[178.42,15.28127828],[178.34,15.95177732],[178.33,1.22076225],[178.32,6.494],[178.29,15.28127828]],[[178.47,15.28127828],[178.51,27.6444],[178.53,0.1],[178.55,0.1],[178.62,2.53229805]]]
["bitfinex","SOLUSD",1729807564124,[[178.3,15.28127828],[178.25,24.79098287],[178.24,6.1065],[178.23,4.28555513],[178.09,20.0]],[[178.35,15.28127828],[178.38,5.606],[178.39,6.6435],[178.42,0.2],[178.43,14.0117]]]
["bitfinex","SOLUSD",1729807594549,[[178.28,15.29688126],[178.22,6.18769],[178.21,2.75969418],[178.2,15.37625858],[178.19,0.1]],[[178.33,15.29688126],[178.34,15.2024],[178.36,12.2501],[178.38,15.29688126],[178.39,14.2144]]]
["bitfinex","SOLUSD",1729807613868,[[178.24,35.6746262],[178.23,15.0413],[178.22,0.07937732],[178.21,7.48932082],[178.2,15.2981562]],[[178.25,10.20380676],[178.34,15.2981562],[178.38,16.1529],[178.39,12.0596],[178.41,0.1]]]
["bitfinex","SOLUSD",1729807666409,[[178.22,9.78828005],[178.17,5.97026338],[178.16,0.25098],[178.15,2.58297337],[178.14,0.1]],[[178.25,2.06153383],[178.27,9.78828005],[178.29,16.1529],[178.3,6.2513],[178.78,38.61541897]]]
["bitfinex","SOLUSD",1729807741259,[[178.4,9.78828005],[178.37,20.0],[178.36,19.32170445],[178.35,6.511],[178.34,5.84198182]],[[178.45,9.78828005],[178.5,5.6025],[178.51,23.776884],[178.52,16.4889],[178.53,6.0663]]]
["bitfinex","SOLUSD",1729807811831,[[178.51,9.78828005],[178.47,39.1531202],[178.45,6.21159883],[178.44,16.76667732],[178.43,6.2048]],[[178.56,9.78828005],[178.58,0.6017584],[178.6,37.39418278],[178.61,27.5767],[178.63,0.1]]]
["bitfinex","SOLUSD",1729807854227,[[178.45,9.78828005],[178.38,45.2869202],[178.36,21.84240484],[178.35,0.07937732],[178.34,70.0]],[[178.5,9.78828005],[178.52,21.6099],[178.56,0.1],[178.59,0.1],[178.64,0.97257889]]]
["bitfinex","SOLUSD",1729807889767,[[178.48,9.78828005],[178.4,15.7571],[178.39,0.20486732],[178.38,39.2531202],[178.37,6.4233]],[[178.49,0.56557887],[178.53,9.78828005],[178.55,21.3094],[178.57,0.1],[178.58,6.6971584]]]
["bitfinex","SOLUSD",1729807910280,[[178.42,9.78828005],[178.4,15.7571],[178.39,5.82865118],[178.38,39.1531202],[178.35,2.57494379]],[[178.48,9.78828005],[178.49,6.16817887],[178.52,6.2754],[178.7,61.90829474],[178.71,300.54641899]]]
["bitfinex","SOLUSD",1729807968330,[[178.33,9.78828005],[178.31,21.35393311],[178.29,45.4888202],[178.28,2.50373075],[178.25,7.11177003]],[[178.39,9.78828005],[178.43,0.22549],[178.44,0.1],[178.45,16.17169],[178.79,32.51118046]]]
["bitfinex","SOLUSD",1729808016843,[[178.27,9.78828005],[178.23,15.6688],[178.22,12.19596188],[178.21,2.45729441],[178.05,23.24]],[[178.35,16.1571],[178.36,6.6134],[178.38,23.776884],[178.39,0.1],[178.41,14.1127]]]
["bitfinex","SOLUSD",1729808106525,[[178.39,10.0],[178.32,21.04919055],[178.31,9.78828005],[178.28,6.1511],[178.27,2.46703427]],[[178.4,33.56516405],[178.41,5.6051],[178.42,6.3912],[178.44,0.1],[178.45,0.1]]]
["bitfinex","SOLUSD",1729808136338,[[178.49,9.22270118],[178.43,0.12549],[178.42,16.5332],[178.41,6.2278],[178.4,2.55281573]],[[178.54,9.78828005],[178.56,5.6006],[178.58,0.6017584],[178.59,21.8647],[178.6,37.49418278]]]
["bitfinex","SOLUSD",1729808187374,[[178.47,2.0],[178.46,2.0],[178.44,25.25938005],[178.43,8.461],[178.42,7.84375006]],[[178.5,9.78828005],[178.53,5.6016],[178.54,6.2496],[178.55,16.6541],[178.56,39.2786102]]]
["bitfinex","SOLUSD",1729808264133,[[178.24,9.78984088],[178.19,5.8356384],[178.18,21.5805],[178.15,2.45643616],[178.13,0.07937732]],[[178.28,29.386084],[178.29,10.04082088],[178.31,0.1],[178.32,14.0197],[178.34,6.1496]]]
["bitfinex","SOLUSD",1729808274417,[[178.21,16.307],[178.2,45.26066352],[178.15,2.6197284]],[[178.3,25.73399],[178.31,9.78984088],[178.32,6.0563],[178.33,16.3947]]]
["bitfinex","SOLUSD",1729808323448,[[178.15,15.32101744],[178.1,15.5802],[178.09,6.563],[178.08,5.83538315],[178.02,15.32101744]],[[178.2,44.70960144],[178.22,0.12549],[178.24,14.0267],[178.25,0.1],[178.39,53.40285995]]]
["bitfinex","SOLUSD",1729808398822,[[178.18,15.29615145],[178.13,21.8871],[178.12,0.12549],[178.11,15.29615145],[178.1,0.17937732]],[[178.23,15.29615145],[178.26,5.6099],[178.27,22.0613],[178.28,0.22549],[178.29,15.39615145]]]
["bitfinex","SOLUSD",1729808431633,[[178.3,15.29947395],[178.26,0.12549],[178.25,20.0],[178.24,22.1188],[178.22,0.07937732]],[[178.35,15.29947395],[178.38,11.791],[178.39,15.4201],[178.43,0.1],[178.47,15.29947395]]]
["bitfinex","SOLUSD",1729808484352,[[178.23,15.29468486],[178.2,5.83624782],[178.19,0.12549],[178.18,21.916],[178.15,2.53213031]],[[178.27,15.29468486],[178.31,5.6082],[178.33,6.4318],[178.35,43.776884],[178.36,30.0845]]]
["bitfinex","SOLUSD",1729808549736,[[178.15,9.79178799],[178.11,15.6168],[178.09,6.1316],[178.08,0.17937732],[177.99,3.24]],[[178.2,9.79178799],[178.24,0.12549],[178.25,36.037284],[178.26,0.12549],[178.27,0.1]]]
["bitfinex","SOLUSD",1729808565344,[[178.14,15.7209],[178.12,6.0103],[178.11,39.16715196],[178.08,6.13884965]],[[178.2,23.776884],[178.21,5.6116],[178.25,6.6504],[178.27,14.0242]]]
["bitfinex","SOLUSD",1729808598258,[[178.04,15.33597474],[178.03,5.82003375],[177.96,0.6017584],[177.95,15.543],[177.93,21.73115206]],[[178.05,23.776884],[178.07,5.6158],[178.08,20.0],[178.09,22.5183],[178.1,15.33597474]]]
["bitfinex","SOLUSD",1729808679641,[[178.09,9.80914019],[178.02,45.05043497],[178.0,0.07937732],[177.99,18.01737011],[177.85,280.85292755]],[[178.12,23.776884],[178.13,5.73939],[178.14,9.93463019],[178.15,15.5709],[178.17,0.1]]]
["bitfinex","SOLUSD",1729808704043,[[178.13,9.80914019],[178.1,22.1007],[178.06,20.07937732],[178.05,0.22549],[178.02,39.23656076]],[[178.19,9.80914019],[178.22,6.0047],[178.24,15.363],[178.25,13.41909751],[178.26,14.0251]]]
["bitfinex","SOLUSD",1729808813926,[[178.31,9.80914019],[178.23,0.25098],[178.22,0.30486732],[178.21,22.6073],[178.2,39.23656076]],[[178.33,23.776884],[178.34,9.80761741],[178.36,9.80914019],[178.39,16.1917],[178.58,278.33990769]]]
["bitfinex","SOLUSD",1729808857562,[[178.05,9.80914019],[178.03,5.85349097],[178.02,6.3541],[178.0,16.0576],[177.98,0.07937732]],[[178.1,39.20082419],[178.13,15.8335],[178.14,6.4607],[178.15,14.15929],[178.16,0.2]]]
["bitfinex","SOLUSD",1729808900601,[[178.06,9.80914019],[178.03,5.85349097],[178.02,39.23656076],[178.0,16.0576],[177.98,10.52729676]],[[178.1,29.391884],[178.11,9.80914019],[178.14,20.4952],[178.15,0.32549],[179.12,0.6017584]]]
["bitfinex","SOLUSD",1729808975158,[[178.16,9.80914019],[178.11,39.23656076],[178.07,0.2331549],[178.06,16.05277732],[178.05,6.4595]],[[178.17,23.776884],[178.18,5.6123],[178.19,0.12549],[178.21,25.85313019],[178.22,20.6038]]]
["bitfinex","SOLUSD",1729809036515,[[178.15,15.32001166],[178.07,23.04383222],[178.05,0.1],[178.02,17.73499591],[146.38,114.21562701]],[[178.17,29.389484],[178.2,31.26010166],[178.21,14.0283],[178.24,6.4759],[178.25,0.1]]]
["bitfinex","SOLUSD",1729809061715,[[178.11,15.32667037],[178.07,0.2331549],[178.02,31.87917037],[178.01,12.29930872],[177.92,72.40944952]],[[178.12,23.776884],[178.14,0.12549],[178.15,5.73899],[178.16,16.0309],[178.17,15.32667037]]]
["bitfinex","SOLUSD",1729809140805,[[178.1,9.81089206],[178.07,0.2331549],[178.06,16.1715],[178.05,12.3504708],[178.03,0.07937732]],[[178.15,33.71326606],[178.16,0.25098],[178.18,5.6123],[178.2,55.25606824],[178.21,15.0989512]]]
["bitfinex","SOLUSD",1729809189323,[[178.09,9.81089206],[178.07,0.2331549],[178.02,55.57736824],[178.01,6.0603],[178.0,0.17937732]],[[178.12,23.902374],[178.13,5.6141],[178.14,9.93638206],[178.15,15.5909],[178.17,20.6376]]]
["bitfinex","SOLUSD",1729809206127,[[178.15,9.81089206],[178.11,39.24356824],[178.07,22.56223222],[177.98,4.21271496],[177.86,254.5]],[[178.18,23.776884],[178.19,5.6119],[178.2,9.81089206],[178.23,0.97029561],[178.24,14.1263]]]
["bitfinex","SOLUSD",1729809267908,[[178.15,9.81089206],[178.11,39.24356824],[178.09,16.1722],[178.07,0.41253222],[178.04,11.96076685]],[[178.2,15.42249206],[178.21,28.27917324],[178.22,7.01679847],[178.23,14.0275],[178.25,10.19110917]]]
["bitfinex","SOLUSD",1729809314113,[[178.33,9.81089206],[178.29,39.24356824],[178.27,0.1],[178.26,0.12549],[178.25,15.73597732]],[[178.37,29.383384],[178.38,9.81089206],[178.39,0.12549],[178.4,15.9775],[178.41,6.1252]]]
["bitfinex","SOLUSD",1729809346651,[[178.39,9.81089206],[178.34,0.1],[178.32,0.33035732],[178.31,20.0],[178.3,15.1478]],[[178.42,5.6049],[178.43,9.81089206],[178.47,16.2223],[178.48,32.96382815],[178.49,0.96894694]]]
["bitfinex","SOLUSD",1729809429365,[[178.4,9.81089206],[178.36,20.12549],[178.35,27.81651269],[178.33,0.07937732],[178.29,40.21204722]],[[178.45,15.41469206],[178.46,23.776884],[178.48,6.138],[178.5,14.0057],[178.53,0.1]]]
["bitfinex","SOLUSD",1729809480677,[[178.45,9.81089206],[178.39,0.07937732],[178.38,45.06368375],[178.37,20.1],[178.36,15.4192]],[[178.5,39.19007606],[178.51,0.4960204],[178.54,30.5436],[178.55,0.1],[178.56,40.31047104]]]
["bitfinex","SOLUSD",1729809548932,[[178.5,9.81089206],[178.47,39.24356824],[178.46,20.0],[178.45,21.92914813],[178.44,0.1]],[[178.51,0.3705304],[178.57,5.6],[178.58,32.42949206],[178.6,51.39248278],[178.62,0.1]]]
["bitfinex","SOLUSD",1729809578530,[[178.5,9.81089206],[178.46,20.0],[178.45,5.82058679],[178.44,0.07937732],[178.38,41.54120679]],[[178.51,0.3705304],[178.55,5.6007],[178.56,9.81089206],[178.58,22.6186],[178.6,37.39418278]]]
["bitfinex","SOLUSD",1729809609468,[[178.46,9.81089206],[178.39,15.8194],[178.38,39.24356824],[178.37,0.07937732],[178.36,6.7273]],[[178.47,23.776884],[178.51,5.9724304],[178.52,15.2105],[178.54,6.5601],[178.56,1.17293216]]]
["bitfinex","SOLUSD",1729809679650,[[178.5,29.81089206],[178.48,20.0],[178.47,54.69116824],[178.46,5.90951095],[178.45,6.3207]],[[178.51,0.3705304],[178.6,37.39418278],[178.63,21.4229],[178.64,6.335],[178.67,3.42135485]]]
["bitfinex","SOLUSD",1729809703972,[[178.59,9.81089206],[178.56,39.24356824],[178.55,0.07937732],[178.53,16.0338],[178.52,11.05189133]],[[178.6,37.39418278],[178.67,16.358],[178.68,15.96949206],[178.69,6.1999853],[178.72,0.1]]]
["bitfinex","SOLUSD",1729809759209,[[178.56,20.0],[178.55,21.9748802],[178.54,6.49339],[178.52,0.07937732],[178.35,27.0891448]],[[178.6,37.39418278],[178.66,15.40819206],[178.67,16.358],[178.68,6.1586],[178.7,0.1]]]
["bitfinex","SOLUSD",1729809798328,[[178.73,15.2382],[178.72,6.22487732],[178.71,0.1],[178.65,39.24356824],[178.57,20.0]],[[178.83,33.58777606],[178.84,5.5916],[178.87,0.6036853],[178.88,21.959],[178.89,14.1751]]]
["bitfinex","SOLUSD",1729809815726,[[178.74,9.81089206],[178.72,20.0],[178.68,20.91969256],[178.67,6.2002],[178.65,41.58244659]],[[178.78,23.776884],[178.79,9.81089206],[178.8,5.5928],[178.83,39.24356824],[178.84,22.98029]]]
["bitfinex","SOLUSD",1729809847077,[[178.82,9.81089206],[178.76,0.12549],[178.75,20.0],[178.74,54.65076824],[178.73,6.58697732]],[[178.87,10.41457736],[178.88,28.776],[178.92,39.34356824],[178.93,0.1],[178.95,27.9408]]]
["bitfinex","SOLUSD",1729809931916,[[178.86,29.93638206],[178.85,16.4102],[178.83,0.1],[178.81,0.07937732],[178.74,39.24356824]],[[178.87,0.6036853],[178.9,9.81089206],[178.93,5.5887],[178.98,0.1],[178.99,30.5803]]]
["bitfinex","SOLUSD",1729809946321,[[178.96,0.12549],[178.95,6.1971],[178.94,16.0593],[178.92,39.32294556],[178.76,33.69706165]],[[179.05,9.91457736],[179.09,22.748],[179.1,39.24356824],[179.11,0.1],[179.13,0.1]]]
["bitfinex","SOLUSD",1729809991752,[[178.93,15.17584578],[178.85,0.1],[178.83,15.2552231],[178.82,6.43324629],[178.81,1.11793453]],[[178.97,15.1525],[178.98,15.17584578],[178.99,6.4189],[179.0,0.1],[179.03,14.0644]]]
["bitfinex","SOLUSD",1729810034782,[[178.95,15.17584578],[178.89,0.1],[178.87,6.36427732],[178.86,15.4231],[178.85,78.128047]],[[179.0,15.17584578],[179.03,21.0594],[179.05,6.4103853],[179.06,0.1],[179.08,14.0607]]]
["bitfinex","SOLUSD",1729810057398,[[179.02,15.17584578],[178.99,2.35747005],[178.98,0.1],[178.97,22.1973],[178.93,75.82026141]],[[179.05,0.1036853],[179.06,15.17584578],[179.1,5.5837],[179.14,6.5872],[179.16,16.33531865]]]
["bitfinex","SOLUSD",1729810126731,[[179.16,0.12549],[179.12,20.0],[179.11,15.4553],[179.1,8.63217384],[179.07,70.0]],[[179.17,1.09090909],[179.21,15.15959601],[179.23,0.6036853],[179.26,31.81332605],[179.28,5.8060233]]]
["bitfinex","SOLUSD",1729810158090,[[178.88,15.41057601],[178.87,20.12549],[178.86,5.82445999],[178.84,0.07937732],[178.82,7.32538689]],[[178.93,15.15959601],[178.99,5.5869],[179.0,15.1455],[179.01,15.25959601],[179.02,6.1944]]]
["bitfinex","SOLUSD",1729810167895,[[178.85,15.15959601],[178.83,5.82539845],[178.82,22.6411],[178.77,0.17937732],[147.02,108.47336396]],[[178.9,15.15959601],[178.94,22.0394],[178.95,6.1154],[178.98,0.2],[178.99,23.776884]]]
["bitfinex","SOLUSD",1729810214331,[[178.6,24.90501455],[178.56,24.30132925],[178.53,6.3656],[178.52,0.07937732],[178.51,21.43601923]],[[178.65,48.07821325],[178.69,5.6963],[178.7,0.1],[178.71,15.7884],[178.82,27.46710722]]]
["bitfinex","SOLUSD",1729810245689,[[178.53,24.30132925],[178.48,0.12549],[178.47,24.30132925],[178.45,0.07937732],[178.43,0.7036853]],[[178.57,48.07821325],[178.6,6.2815],[178.61,22.1982],[178.63,0.1],[178.64,0.1]]]
["bitfinex","SOLUSD",1729810271983,[[178.49,15.2520296],[178.46,5.83153295],[178.45,15.8308],[178.44,6.2881],[178.42,2.3318423]],[[178.55,39.0289136],[178.58,15.4069],[178.62,0.1],[178.72,45.91489557],[178.73,5.591]]]
["bitfinex","SOLUSD",1729810325758,[[178.95,15.22223853],[178.93,0.12549],[178.92,15.9336],[178.91,0.25098],[178.88,6.49927732]],[[179.0,15.22223853],[179.04,23.776884],[179.05,27.3011853],[179.07,0.1],[179.11,1.07079229]]]
["bitfinex","SOLUSD",1729810364668,[[178.99,24.28160099],[178.93,0.37647],[178.92,36.66813053],[178.91,16.5103],[178.89,13.55545879]],[[179.04,24.28160099],[179.07,5.5846],[179.09,16.3711],[179.1,24.28160099],[179.11,0.1]]]
["bitfinex","SOLUSD",1729810371684,[[179.07,15.17119966],[179.02,0.25098],[179.01,15.17119966],[179.0,6.46717732],[178.99,16.6925]],[[179.12,21.21559966],[179.13,15.8091],[179.15,5.5821],[179.17,1.09090909],[179.19,15.27119966]]]
["bitfinex","SOLUSD",1729810442443,[[179.04,15.17119966],[178.98,6.2561],[178.97,0.12549],[178.96,16.6195],[178.94,6.61269074]],[[179.09,15.17119966],[179.1,22.0422],[179.15,0.2],[179.22,27.9001],[179.23,31.57701418]]]
["bitfinex","SOLUSD",1729810499395,[[178.96,15.17788879],[178.92,27.84844896],[178.89,2.36614816],[178.86,1.06952815],[178.83,15.17788879]],[[179.0,23.776884],[179.01,15.17788879],[179.03,16.092],[179.05,5.585],[179.06,6.3143]]]
["bitfinex","SOLUSD",1729810549545,[[178.98,9.71193533],[178.93,0.37647],[178.92,45.29624132],[178.91,8.23886559],[178.9,16.3678]],[[179.02,23.776884],[179.03,9.71193533],[179.07,21.80189],[179.09,0.1],[179.1,45.16204132]]]
["bitfinex","SOLUSD",1729810574762,[[179.03,9.71193533],[178.94,0.12549],[178.93,20.07937732],[178.92,55.39394132],[178.91,6.3567]],[[179.04,23.776884],[179.08,9.71193533],[179.09,15.5485],[179.1,5.5836],[179.11,0.1]]]
["bitfinex","SOLUSD",1729810616127,[[178.98,0.37647],[178.97,2.25267909],[178.96,0.25098],[178.95,20.07937732],[178.94,12.23426949]],[[179.08,33.48881933],[179.09,15.5485],[179.11,5.5832],[179.12,6.3382],[179.13,0.1]]]
["bitfinex","SOLUSD",1729810655478,[[178.79,9.21193533],[178.74,60.48394132],[178.73,5.82195965],[178.71,0.07937732],[176.86,0.1]],[[178.83,23.776884],[178.84,9.71193533],[178.88,5.5903],[178.89,15.8999],[178.9,0.2]]]
["bitfinex","SOLUSD",1729810721019,[[178.66,9.71193533],[178.62,6.1406],[178.61,16.6362],[178.59,2.32246563],[178.58,5.82044278]],[[178.7,23.776884],[178.71,9.71193533],[178.72,0.12549],[178.73,5.595],[178.74,15.4652]]]
["bitfinex","SOLUSD",1729810782385,[[178.72,9.71193533],[178.65,38.84774132],[178.64,6.4947],[178.63,16.5572],[178.62,8.16983635]],[[178.76,23.776884],[178.77,31.58772533],[178.8,0.2],[178.81,20.4136],[178.97,2.91501564]]]
["bitfinex","SOLUSD",1729810836926,[[178.73,9.71193533],[178.7,6.4236],[178.69,16.0586],[178.66,5.81764759],[178.65,38.84774132]],[[178.76,23.776884],[178.77,20.0],[178.78,15.30563533],[178.8,0.12549],[178.81,15.3606]]]
["bitfinex","SOLUSD",1729810866625,[[178.6,9.81562063],[178.56,38.84774132],[178.51,6.5413],[178.5,15.7249],[178.48,0.17937732]],[[178.65,0.12549],[178.66,15.30913533],[178.67,21.6393],[178.68,5.8237028],[178.7,14.96226791]]]
["bitfinex","SOLUSD",1729810893246,[[178.43,0.6036853],[178.39,5.83154917],[178.36,22.2594],[178.33,0.1],[178.32,0.07937732]],[[178.48,9.83742533],[178.51,29.378784],[178.52,22.41818],[178.56,38.84774132],[178.58,0.1]]]
["bitfinex","SOLUSD",1729810927810,[[178.51,15.26872911],[178.47,15.26872911],[178.46,6.5947],[178.44,16.2335],[178.43,0.6036853]],[[178.54,5.72649],[178.56,20.0],[178.57,36.16419055],[178.58,13.9999],[178.59,6.1412]]]
["bitfinex","SOLUSD",1729810985737,[[178.43,0.6036853],[178.41,9.75727981],[178.37,6.071],[178.36,5.83519197],[178.35,18.87745867]],[[178.46,33.53416381],[178.5,20.9388],[178.52,14.0042],[178.53,0.1],[178.54,6.5765]]]
["bitfinex","SOLUSD",1729811043090,[[178.25,0.6036853],[178.18,9.75727981],[178.16,6.3614],[178.15,15.9423],[178.11,41.42044863]],[[178.26,49.763054],[178.28,0.2],[178.29,6.2669],[178.3,14.0219],[178.31,15.8388]]]
["bitfinex","SOLUSD",1729811082518,[[178.13,9.75727981],[178.07,7.1522853],[178.06,15.36157732],[178.05,5.94728103],[178.04,2.33820701]],[[178.16,23.776884],[178.17,5.6126],[178.18,9.75727981],[178.2,34.15469],[178.23,34.7825]]]
["bitfinex","SOLUSD",1729811115047,[[178.12,9.8053151],[178.07,20.6036853],[178.06,6.4015],[178.05,15.467],[178.04,2.4706981]],[[178.17,39.1947991],[178.19,0.12549],[178.2,15.5729],[178.22,20.2896],[178.23,0.1]]]
["bitfinex","SOLUSD",1729811175698,[[178.14,9.8053151],[178.07,0.6036853],[178.06,22.66027732],[178.03,5.84395448],[177.97,1.12278205]],[[178.16,29.389784],[178.19,9.8053151],[178.2,22.95688177],[178.24,1.0757282],[178.29,39.2212604]]]
["bitfinex","SOLUSD",1729811181786,[[178.1,9.8053151],[178.07,0.6036853],[178.06,22.4809],[178.04,0.17937732],[178.03,5.84395448]],[[178.14,29.390684],[178.15,9.8053151],[178.17,0.12549],[178.18,14.0309],[178.2,55.1829604]]]
["bitfinex","SOLUSD",1729811229511,[[178.08,20.0],[178.07,32.5632004],[178.06,0.17937732],[178.04,2.35483492],[178.02,0.9754325]],[[178.13,9.8053151],[178.19,0.25098],[178.2,39.2212604],[178.21,23.902374],[178.22,19.6386]]]
["bitfinex","SOLUSD",1729811299877,[[178.07,0.6036853],[178.04,9.81516488],[178.02,5.84405286],[178.0,0.1],[177.99,21.74037732]],[[178.09,9.81516488],[178.1,23.776884],[178.11,5.6147],[178.14,0.12549],[178.15,6.4911]]]
["bitfinex","SOLUSD",1729811338790,[[178.07,0.6036853],[178.04,9.81516488],[178.03,5.84119572],[178.0,6.75907732],[177.99,2.33330957]],[[178.09,9.81516488],[178.11,5.6146],[178.13,16.6157],[178.15,23.776884],[178.17,20.2835]]]
["bitfinex","SOLUSD",1729811369228,[[177.89,0.6036853],[177.8,12.41300719],[177.79,16.3861],[177.78,0.07937732]],[[177.9,33.59204888],[177.92,5.6205],[177.95,0.12549],[177.97,14.1474]]]
["bitfinex","SOLUSD",1729811432245,[[177.97,9.81516488],[177.93,39.26065952],[177.89,0.1],[177.88,0.07937732],[177.87,16.2353]],[[178.03,6.3188],[178.05,6.80017566],[178.09,0.1],[178.13,39.78276076],[178.16,28.71665096]]]
["bitfinex","SOLUSD",1729811438765,[[177.85,15.3697905],[177.83,16.2353],[177.81,6.1339],[177.8,0.07937732],[177.79,5.92663297]],[[177.9,39.1466745],[177.93,5.6203],[177.94,0.12549],[177.96,16.0837],[177.98,0.1]]]
["bitfinex","SOLUSD",1729811487910,[[177.71,0.6036853],[177.69,10.14919672],[177.64,6.1845],[177.62,5.83300627],[177.61,15.35867732]],[[177.74,33.6147482],[177.75,5.6258],[177.77,0.12549],[177.8,29.9626],[177.82,6.1977]]]
["bitfinex","SOLUSD",1729811571954,[[177.82,0.31],[177.8,9.84748382],[177.75,54.59953528],[177.74,6.14397732],[177.73,0.1]],[[177.86,33.62436782],[177.87,5.6221],[177.89,0.25098],[177.9,15.1444],[177.91,0.1]]]
["bitfinex","SOLUSD",1729811594555,[[177.78,9.84748382],[177.75,16.4423],[177.74,6.2386],[177.7,0.07937732],[177.66,39.38993528]],[[177.83,33.62436782],[177.85,21.6203],[177.89,6.1903],[177.92,14.0513],[178.0,5.22078242]]]
["bitfinex","SOLUSD",1729811650012,[[177.71,0.6036853],[177.69,0.31133252],[177.63,9.84748382],[177.59,20.0],[177.58,27.62080925]],[[177.72,39.62763782],[177.74,6.6492],[177.75,54.62073528],[177.76,0.2],[177.77,14.0631]]]
["bitfinex","SOLUSD",1729811726893,[[177.69,9.84748382],[177.62,0.25098],[177.6,22.80826114],[177.59,2.38915149],[177.57,45.22768736]],[[177.72,0.1],[177.73,23.876884],[177.75,9.84748382],[177.76,5.6255],[177.77,16.2056]]]
["bitfinex","SOLUSD",1729811779446,[[177.69,9.84748382],[177.61,0.25098],[177.6,25.85824778],[177.59,11.1985],[177.44,51.22606769]],[[177.7,0.1],[177.71,0.1],[177.74,16.48818382],[177.75,5.6261],[177.8,0.1]]]
["bitfinex","SOLUSD",1729811827887,[[177.71,0.25098],[177.7,4.7749],[177.69,2.48682192],[177.68,6.1182],[177.54,0.97426515]],[[177.77,0.1],[177.8,16.1246],[177.81,9.84748382],[177.82,5.6236],[177.84,6.5247]]]
["bitfinex","SOLUSD",1729811874955,[[177.67,9.84748382],[177.59,5.98401273],[177.58,13.37559049],[177.57,39.38993528],[177.56,0.97395732]],[[177.69,0.2],[177.7,6.2351],[177.73,15.47398382],[177.74,16.0246],[177.95,72.58212767]]]
["bitfinex","SOLUSD",1729811902053,[[177.7,9.84748382],[177.68,0.25098],[177.67,0.12549],[177.66,22.34834689],[177.65,16.73964528]],[[177.75,9.84748382],[177.76,0.1],[177.77,0.1],[177.81,16.573],[177.83,14.0585]]]
["bitfinex","SOLUSD",1729811960597,[[177.83,9.84748382],[177.76,2.38328542],[177.75,39.38993528],[177.74,11.1699],[177.72,5.85573952]],[[177.85,16.2739],[177.87,0.1],[177.88,9.94748382],[177.89,6.068],[177.96,14.1488]]]
["bitfinex","SOLUSD",1729812023243,[[177.97,9.83311821],[177.93,39.33247284],[177.89,0.12549],[177.88,23.776884],[177.87,10.62681098]],[[178.0,0.2],[178.01,25.65091821],[178.03,6.3681],[178.09,0.2],[178.1,14.037]]]
["bitfinex","SOLUSD",1729812098710,[[177.67,5.85867103],[177.62,2.24660774],[177.61,4.7749],[177.59,6.1653]],[[177.73,0.1],[177.74,25.66471821],[177.77,6.3062],[177.78,5.6249],[177.82,14.2596]]]
["bitfinex","SOLUSD",1729812145842,[[177.6,5.85234263],[177.52,16.79821253],[177.51,4.7749],[177.49,70.0],[177.45,0.97778338]],[[177.62,9.83311821],[177.68,23.776884],[177.69,28.6369],[177.71,0.2],[177.74,28.1314]]]
["bitfinex","SOLUSD",1729812189463,[[177.6,10.83311821],[177.59,5.83454663],[177.56,2.29189792],[177.54,0.2],[177.22,53.74093583]],[[177.65,9.83311821],[177.68,21.9444],[177.69,5.6278],[177.72,0.2],[177.73,37.843184]]]
["bitfinex","SOLUSD",1729812219813,[[177.6,10.83311821],[177.57,20.0],[177.56,5.84329206],[177.54,0.1],[177.53,15.30845261]],[[177.65,9.83311821],[177.68,21.9444],[177.72,14.2673],[178.07,34.87852401],[198.88,1.98745668]]]
["bitfinex","SOLUSD",1729812310706,[[177.6,1.0],[177.53,10.43680351],[177.52,25.85016904],[177.47,5.7749],[177.46,8.5103569]],[[177.61,55.24090221],[177.63,0.1],[177.64,6.7085],[177.66,39.33247284],[177.78,28.36933979]]]
["bitfinex","SOLUSD",1729812359054,[[177.6,1.0],[177.53,10.43680351],[177.51,5.84551636],[177.48,39.33247284],[177.44,0.1]],[[177.61,56.04607221],[177.62,6.634],[177.64,0.97419772],[177.65,14.0726],[177.66,67.47727284]]]
["bitfinex","SOLUSD",1729812381653,[[177.6,1.0],[177.53,0.6036853],[177.51,9.83311821],[177.49,5.86375144],[177.48,6.0582]],[[177.61,55.73287221],[177.66,87.92617284],[177.67,0.97437352],[177.7,33.3830841],[177.73,5.83100587]]]
["bitfinex","SOLUSD",1729812457186,[[177.6,9.83311821],[177.55,5.7749],[177.54,6.5495],[177.53,0.2291753],[147.34,105.60223243]],[[177.65,9.83311821],[177.67,23.902374],[177.68,5.728],[177.7,0.1],[177.71,14.0684]]]
["bitfinex","SOLUSD",1729812516944,[[177.53,0.1036853],[177.52,29.83311821],[177.48,39.33247284],[177.47,0.1],[177.46,8.12128156]],[[177.58,9.83311821],[177.6,5.7306],[177.61,0.12549],[177.62,29.0968],[177.63,6.5005]]]
["bitfinex","SOLUSD",1729812573290,[[177.56,15.42313214],[177.48,21.40163214],[177.47,0.3263726],[177.45,0.1],[177.38,70.0]],[[177.59,22.0126],[177.6,6.1661],[177.61,15.42313214],[177.63,12.03536889],[177.64,15.0529679]]]
["bitfinex","SOLUSD",1729812608316,[[177.41,15.45171462],[177.33,20.35098],[177.32,5.87260917],[177.31,14.9674381],[177.3,0.5956973]],[[177.46,15.57720462],[177.47,23.902374],[177.48,21.4899],[177.49,14.0854],[177.5,0.1]]]
["bitfinex","SOLUSD",1729812645749,[[177.31,15.45171462],[177.3,0.5956973],[177.27,6.4716],[177.26,12.05161986],[177.25,0.1]],[[177.37,15.45171462],[177.38,5.6378],[177.41,0.12549],[177.42,23.902374],[177.43,29.3327]]]
["bitfinex","SOLUSD",1729812699084,[[177.39,15.45721728],[177.35,20.0],[177.34,6.3773],[177.33,6.1794],[177.32,0.1]],[[177.44,29.538274],[177.45,15.45721728],[177.47,0.12549],[177.48,16.15],[177.5,20.646]]]
["bitfinex","SOLUSD",1729812717525,[[177.31,25.6398],[177.3,40.16820742],[177.29,6.0794],[177.28,5.97496257]],[[177.41,15.1146]]]
["bitfinex","SOLUSD",1729812760029,[[177.33,9.89562137],[177.3,0.5956973],[177.27,6.1794],[177.26,6.7555],[177.14,282.07993326]],[[177.39,15.53302137],[177.41,23.902374],[177.45,14.1886],[177.46,16.4475],[177.47,6.4703]]]
["bitfinex","SOLUSD",1729812843010,[[177.13,21.43670811],[177.12,0.5956973],[177.09,13.3343],[177.05,0.2],[176.96,35.556402]],[[177.17,23.776884],[177.18,5.76949],[177.19,9.91140204],[177.2,16.049],[177.21,6.5763]]]
["bitfinex","SOLUSD",1729812864433,[[176.98,0.22549],[176.97,5.88375891],[176.96,12.9217]],[[177.13,15.5152],[177.14,6.1157]]]
["bitfinex","SOLUSD",1729812911764,[[177.09,9.91140204],[177.04,20.12549],[177.03,39.64560816],[177.02,0.2],[177.01,5.6493]],[[177.14,15.55660204],[177.16,15.9665],[177.17,6.0322],[177.19,14.1097],[177.25,18.14478578]]]
["bitfinex","SOLUSD",1729812965095,[[177.04,21.13021759],[177.01,6.0288],[177.0,7.3708],[176.99,5.88321185],[176.98,2.45019808]],[[177.09,15.48211759],[177.1,5.6465],[177.14,14.1131],[177.15,15.2499],[177.18,28.3204]]]
["bitfinex","SOLUSD",1729812983513,[[177.03,15.48211759],[177.02,11.53299875],[177.01,6.15429],[176.99,9.70735699],[176.97,0.1]],[[177.09,15.48211759],[177.12,20.659],[177.17,24.153354],[177.19,6.5734],[177.24,33.8629]]]
["bitfinex","SOLUSD",1729813020245,[[177.06,9.92329034],[177.01,0.22549],[177.0,5.6496],[176.99,20.0],[176.98,0.1]],[[177.11,31.36469034],[177.13,6.4466],[177.17,14.1115],[177.18,0.1],[177.21,39.69316136]]]
["bitfinex","SOLUSD",1729813098500,[[177.03,15.57179034],[176.98,0.12549],[176.97,0.2],[176.96,23.902374],[147.38,6.60295695]],[[177.08,9.92329034],[177.09,5.6469],[177.1,6.1493],[177.11,15.6661],[177.14,14.1139]]]
["bitfinex","SOLUSD",1729813131328,[[176.94,6.48733252],[176.89,13.4323],[176.87,0.1],[176.81,9.92329],[176.8,70.0]],[[177.02,9.92329034],[177.03,6.4524],[177.05,22.0747],[177.06,0.12549],[177.08,14.1185]]]
["bitfinex","SOLUSD",1729813193367,[[176.97,9.92329034],[176.95,5.6513],[176.94,0.5956973],[176.9,22.39092228],[175.09,0.1]],[[177.02,15.57229034],[177.04,16.2713],[177.06,20.5224],[177.07,29.22017448],[177.09,0.2]]]
["bitfinex","SOLUSD",1729813241594,[[176.95,9.92329034],[176.93,6.3176],[176.91,7.8909],[176.89,0.1],[176.87,2.33922581]],[[177.0,9.92329034],[177.02,5.649],[177.05,14.1204],[177.08,6.6566],[177.17,2.88737241]]]
["bitfinex","SOLUSD",1729813268610,[[176.81,9.92329034],[176.77,8.4865973],[176.76,48.60546279],[176.75,0.1],[176.73,0.1]],[[176.86,9.92329034],[176.92,24.153354],[176.93,48.0414],[176.94,54.91926136],[176.95,6.6211]]]
["bitfinex","SOLUSD",1729813343380,[[176.96,21.18144708],[176.94,6.1128],[176.93,7.8909],[176.91,0.1],[176.83,85.530547]],[[177.01,15.53054708],[177.02,5.6492],[177.05,16.6199],[177.06,6.3517],[177.07,23.776884]]]
["bitfinex","SOLUSD",1729813386530,[[176.97,15.51256436],[176.96,5.6508],[176.92,7.9909],[176.91,6.2768],[176.9,2.35495899]],[[177.02,21.16176436],[177.03,15.9559],[177.05,6.3784],[177.06,14.1195],[177.09,23.876884]]]
["bitfinex","SOLUSD",1729813402618,[[177.04,15.51256436],[177.03,5.6487],[177.0,6.4971],[176.98,0.1],[176.97,7.9909]],[[177.09,21.15956436],[177.1,23.776884],[177.12,15.2071],[177.13,6.3964],[177.18,28.2209]]]
["bitfinex","SOLUSD",1729813459282,[[177.23,9.90679808],[177.22,5.6427],[177.17,0.22549],[177.14,23.876884],[177.1,70.25098]],[[177.28,15.54779808],[177.29,16.5365],[177.3,6.0326],[177.31,14.1002],[177.35,0.2]]]
["bitfinex","SOLUSD",1729813513095,[[177.22,9.90679808],[177.19,0.25098],[177.18,5.7436],[177.17,0.1],[177.11,76.4618]],[[177.27,9.90679808],[177.28,5.641],[177.29,21.8297],[177.33,14.0983],[177.35,0.1]]]
["bitfinex","SOLUSD",1729813540925,[[177.18,15.55059808],[177.14,0.37647],[177.12,39.82719232],[177.09,7.46590682],[146.7,111.34449549]],[[177.23,32.97019808],[177.24,5.642],[177.29,14.1011],[177.31,0.2],[177.46,9.906798]]]
["bitfinex","SOLUSD",1729813631511,[[177.15,9.90679808],[177.12,5.88605715],[177.11,0.12549],[177.09,0.1],[176.95,28.83948932]],[[177.2,9.90679808],[177.21,22.2259],[177.24,20.6713],[177.26,0.1],[177.33,31.10713498]]]
["bitfinex","SOLUSD",1729813692437,[[177.05,15.55459808],[177.04,5.88223434],[177.02,7.8909],[177.01,2.23918856],[177.0,6.3752]],[[177.1,9.90679808],[177.11,5.6462],[177.14,15.2447],[177.18,20.2453],[177.19,0.2]]]
["bitfinex","SOLUSD",1729813706070,[[177.03,15.55549808],[177.02,0.12549],[177.01,0.25098],[177.0,14.55584723],[176.99,0.1]],[[177.08,9.90679808],[177.1,5.6466],[177.12,45.78739232],[177.14,15.2447],[177.15,14.1124]]]
["bitfinex","SOLUSD",1729813775633,[[177.2,9.90679808],[177.19,5.6435],[177.12,42.05339432],[177.11,7.8909],[177.1,5.9799753]],[[177.23,15.7601],[177.25,15.54879808],[177.26,6.0916],[177.29,14.2017],[177.3,39.62719232]]]
["bitfinex","SOLUSD",1729813817151,[[177.23,9.90679808],[177.21,5.643],[177.18,6.5202],[177.17,2.32400389],[177.16,0.1]],[[177.28,15.54769808],[177.31,6.3716],[177.33,15.1582],[177.34,24.253354],[177.35,14.1964]]]
["bitfinex","SOLUSD",1729813849900,[[177.17,9.90605005],[177.15,5.89588],[177.14,10.18620241],[177.13,0.97994045],[177.12,45.9101002]],[[177.23,9.90605005],[177.25,20.7753],[177.26,6.1327],[177.3,53.8248002],[177.31,0.1]]]
["bitfinex","SOLUSD",1729813940168,[[177.22,9.90605005],[177.21,5.87746084],[177.2,5.6433],[177.18,6.3098],[177.17,2.25151602]],[[177.27,33.68293405],[177.28,5.6408],[177.3,14.1005],[177.32,16.5271],[177.33,34.4723]]]
["bitfinex","SOLUSD",1729813999002,[[177.36,9.90605005],[177.33,5.6391],[177.32,20.0],[177.31,7.9909],[177.3,51.90875397]],[[177.38,0.5956973],[177.39,5.6375],[177.42,9.90605005],[177.44,29.9065],[177.45,6.2934]]]
["bitfinex","SOLUSD",1729814086461,[[177.29,20.0],[177.28,49.53025025],[177.27,0.12549],[177.26,0.1],[177.25,5.6415]],[[177.36,0.9804367],[177.37,6.5277],[177.38,21.4200973],[177.43,0.1],[177.44,31.09455486]]]
["bitfinex","SOLUSD",1729814124703,[[177.24,5.87768826],[177.22,2.33538799],[177.2,7.8909],[177.19,6.3228],[177.16,0.2]],[[177.28,9.90605005],[177.29,29.417384],[177.3,16.2072],[177.34,14.0974],[177.35,0.1]]]
["bitfinex","SOLUSD",1729814149128,[[177.11,5.6461],[177.1,9.90605005],[177.05,5.891015],[177.04,6.2309],[177.03,49.8015541]],[[177.14,38.992084],[177.15,9.90605005],[177.16,6.2111],[177.17,5.6444],[177.2,0.1]]]
["bitfinex","SOLUSD",1729814149514,[[177.1,9.90605005],[177.05,11.539115],[177.04,6.2309],[177.03,49.8015541],[175.89,58.64516173]],[[177.14,38.992084],[177.15,9.90605005],[177.16,11.8557],[177.2,0.1],[177.22,0.1]]]
["bitfinex","SOLUSD",1729814149918,[[177.06,20.0],[177.05,11.539115],[177.04,6.35639],[177.03,49.8015541],[175.89,58.64516173]],[[177.14,38.992084],[177.15,9.90605005],[177.16,11.8557],[177.2,0.1],[177.22,0.1]]]
["bitfinex","SOLUSD",1729814150217,[[177.1,9.90605005],[177.06,20.0],[177.05,11.539115],[177.04,6.35639],[177.03,49.8015541]],[[177.14,38.992084],[177.15,9.90605005],[177.16,11.8557],[177.2,0.1],[177.22,0.1]]]
["bitfinex","SOLUSD",1729814150399,[[177.09,9.90605005],[177.06,20.0],[177.05,5.891015],[177.04,6.25639],[177.03,49.8015541]],[[177.14,48.89813405],[177.16,11.8557],[177.2,0.1],[177.24,0.1],[177.38,17.78403517]]]
["bitfinex","SOLUSD",1729814150607,[[177.11,9.90605005],[177.07,5.6474],[177.06,20.0],[177.05,5.991015],[177.04,6.25639]],[[177.14,38.992084],[177.16,21.76175005],[177.21,53.8317002],[177.23,0.1],[177.38,0.5956973]]]
["bitfinex","SOLUSD",1729814151127,[[177.1,9.90605005],[177.08,20.0],[177.07,5.6474],[177.06,20.0],[177.05,5.891015]],[[177.14,38.992084],[177.15,9.90605005],[177.16,11.8557],[177.2,0.1],[177.21,53.7317002]]]
["bitfinex","SOLUSD",1729814151296,[[177.1,9.90605005],[177.07,5.6474],[177.06,20.0],[177.05,5.891015],[146.62,6.50023737]],[[177.14,38.992084],[177.15,9.90605005],[177.16,11.8557],[177.2,0.1],[177.21,53.7317002]]]
["bitfinex","SOLUSD",1729814151502,[[177.1,15.55225005],[177.06,20.0],[177.05,5.891015],[146.62,6.50023737],[146.38,114.21562701]],[[177.14,38.992084],[177.15,9.90605005],[177.16,11.8557],[177.2,0.1],[177.21,53.7317002]]]
["bitfinex","SOLUSD",1729814151703,[[177.1,15.55225005],[177.06,20.0],[177.05,5.891015],[176.77,258.5956973],[175.21,0.1]],[[177.14,38.992084],[177.15,9.90605005],[177.16,11.8557],[177.2,0.1],[177.21,53.7317002]]]
["bitfinex","SOLUSD",1729814152004,[[177.1,15.55225005],[177.06,20.0],[177.05,5.891015],[177.04,6.25639],[177.03,49.9015541]],[[177.14,38.992084],[177.15,9.90605005],[177.16,11.8557],[177.2,0.1],[177.21,53.7317002]]]
["bitfinex","SOLUSD",1729814152814,[[177.1,15.55225005],[177.06,20.0],[177.05,5.891015],[177.04,6.35639],[177.03,49.8015541]],[[177.14,38.992084],[177.15,9.90605005],[177.16,11.8557],[177.2,0.1],[177.21,53.7317002]]]
["bitfinex","SOLUSD",1729814154127,[[177.1,15.55225005],[177.06,20.0],[177.05,5.891015],[177.04,6.25639],[177.03,49.9015541]],[[177.14,38.992084],[177.15,9.90605005],[177.16,11.8557],[177.2,0.1],[177.21,53.7317002]]]
["bitfinex","SOLUSD",1729814154512,[[177.1,15.55225005],[177.06,20.0],[177.05,5.891015],[177.04,6.35639],[177.03,49.8015541]],[[177.14,38.992084],[177.15,9.90605005],[177.16,11.8557],[177.2,0.1],[177.21,53.7317002]]]
["bitfinex","SOLUSD",1729814155421,[[177.1,9.90605005],[177.07,5.6474],[177.06,20.0],[177.05,5.891015],[177.04,6.25639]],[[177.14,38.992084],[177.15,9.90605005],[177.16,11.8557],[177.2,0.1],[177.21,53.7317002]]]
["bitfinex","SOLUSD",1729814156016,[[177.08,20.0],[177.07,5.6474],[177.05,5.891015],[177.03,7.8909],[177.0,2.08092462]],[[177.12,9.90605005],[177.14,38.992084],[177.16,6.2111],[177.18,0.1],[177.21,53.8317002]]]
["bitfinex","SOLUSD",1729814156218,[[177.07,5.6474],[177.05,5.891015],[177.0,1.0],[176.99,14.1823],[176.97,0.1]],[[177.11,33.68293405],[177.14,20.8604],[177.16,6.2111],[177.17,0.1],[177.19,14.2098]]]
["bitfinex","SOLUSD",1729814156421,[[177.07,5.6474],[177.06,9.90605005],[177.05,5.891015],[177.0,1.0],[176.99,14.1823]],[[177.11,33.68293405],[177.14,20.8604],[177.16,6.2111],[177.17,0.1],[177.19,14.2098]]]
["bitfinex","SOLUSD",1729814156813,[[177.07,5.6474],[177.06,9.90605005],[177.05,5.891015],[177.01,0.1],[177.0,1.0]],[[177.11,33.68293405],[177.14,20.8604],[177.16,6.2111],[177.17,0.1],[177.19,14.2098]]]
["bitfinex","SOLUSD",1729814157012,[[177.07,15.55345005],[177.05,5.891015],[177.01,0.1],[177.0,1.0],[147.02,108.47336396]],[[177.11,23.776884],[177.12,9.90605005],[177.14,20.8604],[177.16,6.2111],[177.17,0.1]]]
["bitfinex","SOLUSD",1729814157333,[[177.05,5.891015],[177.03,39.6242002],[177.02,2.3819543],[177.01,0.1],[177.0,1.0]],[[177.14,15.2152],[177.16,6.2111],[177.2,0.1],[177.22,0.1],[177.37,2.91726287]]]
["bitfinex","SOLUSD",1729814157510,[[177.06,25.6478],[177.05,5.891015],[177.04,0.12549],[177.03,39.6242002],[177.02,2.3819543]],[[177.13,23.776884],[177.14,15.2152],[177.16,6.2111],[177.17,15.55035005],[177.2,0.1]]]
["bitfinex","SOLUSD",1729814157830,[[177.12,9.90605005],[177.06,25.6478],[177.05,5.891015],[177.04,0.12549],[177.03,39.7242002]],[[177.13,23.776884],[177.14,15.2152],[177.16,11.8557],[177.17,9.90605005],[177.2,0.1]]]
["bitfinex","SOLUSD",1729814158327,[[177.11,9.90605005],[177.06,25.6478],[177.05,5.891015],[177.04,0.12549],[177.03,39.7242002]],[[177.13,23.776884],[177.14,15.2152],[177.16,21.76175005],[177.2,0.1],[177.38,16.82779028]]]
["bitfinex","SOLUSD",1729814158535,[[177.11,9.90605005],[177.06,25.6478],[177.05,5.891015],[177.04,0.12549],[177.03,39.7242002]],[[177.13,23.776884],[177.14,15.2152],[177.16,21.76175005],[177.2,0.1],[177.37,16.02027253]]]
["bitfinex","SOLUSD",1729814158709,[[177.11,9.90605005],[177.06,20.0],[177.05,5.891015],[177.04,0.12549],[177.03,39.7242002]],[[177.13,23.776884],[177.14,15.2152],[177.16,21.76175005],[177.2,0.1],[177.5,273.14829064]]]
["bitfinex","SOLUSD",1729814159023,[[177.11,9.90605005],[177.1,5.6462],[177.06,20.0],[177.05,5.891015],[177.04,0.12549]],[[177.13,23.776884],[177.14,15.2152],[177.16,21.76175005],[177.2,0.1],[177.44,15.92629916]]]
["bitfinex","SOLUSD",1729814159208,[[177.11,9.90605005],[177.1,5.6462],[177.06,20.0],[177.05,5.891015],[177.04,0.12549]],[[177.13,23.776884],[177.14,15.2152],[177.16,21.76175005],[177.2,0.1],[177.21,39.6242002]]]
["bitfinex","SOLUSD",1729814159411,[[177.11,15.55215005],[177.06,20.0],[177.05,5.891015],[177.04,0.12549],[147.34,105.60223243]],[[177.13,23.776884],[177.14,15.2152],[177.16,21.76175005],[177.2,0.1],[177.21,39.6242002]]]
["bitfinex","SOLUSD",1729814160127,[[177.12,9.90605005],[177.11,5.6461],[177.06,20.0],[177.05,5.891015],[177.04,0.12549]],[[177.13,23.776884],[177.14,15.2152],[177.16,11.8557],[177.17,9.90605005],[177.2,0.1]]]
["bitfinex","SOLUSD",1729814160831,[[177.12,15.55185005],[177.06,20.0],[177.05,13.881915],[177.04,0.12549],[176.99,6.1914]],[[177.16,6.2111],[177.19,21.4806],[177.24,0.1],[177.26,35.07963765],[177.3,67.8255002]]]
["bitfinex","SOLUSD",1729814161011,[[177.14,9.90605005],[177.12,5.6458],[177.06,20.0],[177.05,7.9909],[177.04,0.12549]],[[177.16,6.2111],[177.19,31.38665005],[177.24,0.1],[177.26,29.18925926],[177.3,67.8255002]]]
["bitfinex","SOLUSD",1729814161218,[[177.14,9.90605005],[177.12,5.6458],[177.06,20.0],[177.05,7.9909],[177.04,0.12549]],[[177.16,6.2111],[177.19,31.38665005],[177.25,0.1],[177.26,29.18925926],[177.3,67.8255002]]]
["bitfinex","SOLUSD",1729814161422,[[177.14,9.90605005],[177.12,5.6458],[177.06,25.89017944],[177.05,7.9909],[177.04,0.12549]],[[177.19,31.38665005],[177.25,0.1],[177.26,29.18925926],[177.3,67.8255002],[177.41,16.2072]]]
["bitfinex","SOLUSD",1729814161724,[[177.14,9.90605005],[177.12,5.6458],[177.06,25.99017944],[177.05,7.8909],[177.04,0.12549]],[[177.19,31.38665005],[177.2,6.1185],[177.22,14.2068],[177.24,0.1],[177.26,29.18925926]]]
["bitfinex","SOLUSD",1729814162124,[[177.14,9.90605005],[177.06,25.99017944],[177.05,7.8909],[177.04,0.12549],[176.73,45.94181597]],[[177.18,23.776884],[177.19,31.38665005],[177.2,6.1185],[177.22,14.2068],[177.24,0.1]]]
["bitfinex","SOLUSD",1729814162326,[[177.14,9.90605005],[177.13,5.6455],[177.06,25.99017944],[177.05,7.8909],[177.04,0.12549]],[[177.18,23.776884],[177.19,31.38665005],[177.2,6.1185],[177.22,14.2068],[177.25,0.1]]]
["bitfinex","SOLUSD",1729814162526,[[177.14,9.90605005],[177.13,5.6455],[177.06,25.99017944],[177.05,7.8909],[177.04,0.12549]],[[177.18,23.776884],[177.19,31.38665005],[177.2,6.1185],[177.22,14.2068],[177.24,0.1]]]
["bitfinex","SOLUSD",1729814162835,[[177.13,15.55155005],[177.06,25.99017944],[177.05,7.8909],[177.04,0.12549],[147.02,108.47336396]],[[177.18,33.68293405],[177.19,21.4806],[177.2,6.1185],[177.22,14.2068],[177.24,0.1]]]
["bitfinex","SOLUSD",1729814163423,[[177.13,15.55155005],[177.06,25.99017944],[177.05,7.8909],[177.04,0.12549],[171.67,111.42580729]],[[177.18,33.68293405],[177.19,21.4806],[177.2,6.1185],[177.22,14.2068],[177.24,0.1]]]
["bitfinex","SOLUSD",1729814165217,[[177.14,9.90605005],[177.13,5.6455],[177.06,25.99017944],[177.05,7.8909],[177.04,0.12549]],[[177.18,33.68293405],[177.19,21.4806],[177.2,6.1185],[177.22,14.2068],[177.24,0.1]]]
["bitfinex","SOLUSD",1729814165418,[[177.14,9.90605005],[177.13,5.6455],[177.06,25.99017944],[177.05,7.8909],[177.04,0.12549]],[[177.18,23.776884],[177.19,31.38665005],[177.2,6.1185],[177.22,14.2068],[177.24,0.1]]]
["bitfinex","SOLUSD",1729814166038,[[177.14,9.90605005],[177.13,5.6455],[177.06,25.89017944],[177.05,7.9909],[177.04,0.12549]],[[177.18,23.776884],[177.19,31.38665005],[177.2,6.1185],[177.22,14.2068],[177.24,0.1]]]
["bitfinex","SOLUSD",1729814166331,[[177.14,9.90605005],[177.13,5.6455],[177.06,25.99017944],[177.05,7.8909],[177.04,0.12549]],[[177.18,23.776884],[177.19,31.38665005],[177.2,6.1185],[177.22,14.2068],[177.24,0.1]]]
["bitfinex","SOLUSD",1729814166539,[[177.13,9.90605005],[177.07,0.12549],[177.06,31.63797944],[177.05,7.8909],[147.34,105.60223243]],[[177.18,33.68293405],[177.19,21.4806],[177.2,6.1185],[177.22,14.2068],[177.25,0.1]]]
["bitfinex","SOLUSD",1729814166713,[[177.13,9.90605005],[177.07,0.12549],[177.06,31.63797944],[177.05,7.8909],[147.34,105.60223243]],[[177.18,33.68293405],[177.19,21.4806],[177.2,6.1185],[177.22,14.2068],[177.24,0.1]]]
["bitfinex","SOLUSD",1729814166909,[[177.13,9.90605005],[177.07,0.12549],[177.06,31.63797944],[177.05,7.8909],[147.34,105.60223243]],[[177.18,33.68293405],[177.19,21.4806],[177.2,6.1185],[177.22,14.2068],[177.25,0.1]]]
["bitfinex","SOLUSD",1729814167110,[[177.13,9.90605005],[177.07,0.12549],[177.06,31.63797944],[177.05,7.8909],[147.34,105.60223243]],[[177.18,33.68293405],[177.19,21.4806],[177.2,6.1185],[177.22,14.2068],[177.24,0.1]]]
["bitfinex","SOLUSD",1729814167311,[[177.13,9.90605005],[177.07,0.12549],[177.06,31.63797944],[177.05,7.8909],[176.74,45.93921656]],[[177.18,33.68293405],[177.19,21.4806],[177.2,6.1185],[177.22,14.2068],[177.24,0.1]]]
["bitfinex","SOLUSD",1729814167924,[[177.13,15.55145005],[177.07,0.12549],[177.06,25.99017944],[177.05,7.8909],[176.74,45.93921656]],[[177.18,33.68293405],[177.19,21.4806],[177.2,6.1185],[177.22,14.2068],[177.24,0.1]]]
["bitfinex","SOLUSD",1729814168243,[[177.13,15.55145005],[177.07,0.12549],[177.06,25.99017944],[177.05,7.8909],[176.74,45.93921656]],[[177.18,33.68293405],[177.19,21.4806],[177.2,6.1185],[177.22,14.2068],[177.23,0.98059688]]]
["bitfinex","SOLUSD",1729814169035,[[177.13,15.55145005],[177.07,0.12549],[177.06,25.89017944],[177.05,7.9909],[176.74,45.93921656]],[[177.18,39.32683405],[177.19,15.8368],[177.2,6.1185],[177.22,14.2068],[177.23,0.98059688]]]
["bitfinex","SOLUSD",1729814170327,[[177.13,15.55145005],[177.07,0.12549],[177.06,25.99017944],[177.05,7.8909],[176.74,45.93921656]],[[177.18,39.32683405],[177.19,15.8368],[177.2,6.1185],[177.22,14.2068],[177.23,0.98059688]]]
["bitfinex","SOLUSD",1729814171357,[[177.13,15.55145005],[177.07,0.12549],[177.06,20.1],[177.05,7.8909],[176.74,45.93921656]],[[177.18,39.32683405],[177.19,15.8368],[177.2,6.1185],[177.22,14.2068],[177.23,0.98059688]]]
["bitfinex","SOLUSD",1729814171525,[[177.13,15.55145005],[177.07,0.12549],[177.06,25.98896386],[177.05,7.8909],[176.74,45.93921656]],[[177.18,39.32683405],[177.19,15.8368],[177.2,6.1185],[177.22,14.2068],[177.23,0.98059688]]]
["bitfinex","SOLUSD",1729814172140,[[177.13,15.55145005],[177.07,0.12549],[177.06,25.88896386],[177.05,7.9909],[176.74,45.93921656]],[[177.18,39.32683405],[177.19,15.8368],[177.2,6.1185],[177.22,14.2068],[177.23,0.98059688]]]
["bitfinex","SOLUSD",1729814172338,[[177.11,5.646],[177.06,5.88896386],[177.05,7.8909],[177.01,0.1],[176.98,4.61503182]],[[177.15,9.90605005],[177.18,29.420784],[177.19,15.8368],[177.2,6.2185],[177.21,39.6242002]]]
["bitfinex","SOLUSD",1729814172531,[[177.11,5.646],[177.1,9.90605005],[177.06,5.88896386],[177.05,7.8909],[177.03,39.6242002]],[[177.14,23.776884],[177.15,9.90605005],[177.18,5.6439],[177.19,15.8368],[177.2,6.2185]]]
["bitfinex","SOLUSD",1729814174044,[[177.11,5.646],[177.1,9.90605005],[177.06,5.88896386],[177.05,7.8909],[177.03,39.6242002]],[[177.14,23.776884],[177.15,9.90605005],[177.18,5.6439],[177.19,15.8368],[177.2,6.3185]]]
["bitfinex","SOLUSD",1729814174543,[[177.11,5.646],[177.1,9.90605005],[177.06,5.88896386],[177.05,7.8909],[177.03,39.6242002]],[[177.14,23.776884],[177.15,9.90605005],[177.19,15.8368],[177.2,6.3185],[177.56,29.07649147]]]
["bitfinex","SOLUSD",1729814174736,[[177.11,5.646],[177.1,9.90605005],[177.06,5.88896386],[177.05,7.8909],[177.03,39.6242002]],[[177.14,33.68293405],[177.16,5.6448],[177.19,15.8368],[177.2,6.3185],[177.56,29.07649147]]]
["bitfinex","SOLUSD",1729814174936,[[177.11,5.646],[177.09,9.90605005],[177.06,5.88896386],[177.05,7.8909],[177.03,39.6242002]],[[177.14,33.68293405],[177.16,5.6448],[177.19,15.8368],[177.2,6.3185],[177.42,297.88008047]]]
["bitfinex","SOLUSD",1729814175454,[[177.07,9.90605005],[177.06,5.88896386],[177.03,39.6242002],[177.01,7.9909],[176.98,0.1]],[[177.12,23.776884],[177.13,25.74285005],[177.14,5.6453],[177.18,0.1],[177.19,14.1093]]]
["bitfinex","SOLUSD",1729814175833,[[177.07,9.90605005],[177.03,39.6242002],[177.01,7.9909],[176.99,6.2914],[175.2,0.1]],[[177.12,33.68293405],[177.13,15.8368],[177.14,5.6453],[177.18,0.1],[177.19,14.1093]]]
["bitfinex","SOLUSD",1729814176545,[[177.08,5.6471],[177.07,9.90605005],[177.03,39.6242002],[177.01,7.9909],[176.99,6.2914]],[[177.12,33.68293405],[177.13,15.8368],[177.14,5.6453],[177.18,0.1],[177.19,14.1093]]]
["bitfinex","SOLUSD",1729814177439,[[177.08,5.6471],[177.07,9.90605005],[177.01,7.9909],[176.99,6.2914],[176.94,109.6242002]],[[177.12,33.68293405],[177.13,15.8368],[177.14,5.6453],[177.18,0.1],[177.19,14.1093]]]
["bitfinex","SOLUSD",1729814177635,[[177.08,5.6471],[177.07,9.90605005],[177.01,7.8909],[177.0,1.1],[176.99,6.1914]],[[177.12,33.68293405],[177.13,15.8368],[177.14,5.6453],[177.18,0.1],[177.19,14.1093]]]
["bitfinex","SOLUSD",1729814177836,[[177.08,5.6471],[177.07,9.90605005],[177.02,5.8882185],[177.01,7.9909],[177.0,1.0]],[[177.12,33.68293405],[177.13,15.8368],[177.14,5.6453],[177.18,0.1],[177.19,14.1093]]]
["bitfinex","SOLUSD",1729814178629,[[177.08,9.90605005],[177.02,5.9882185],[177.01,10.1452143],[177.0,1.0],[176.99,6.2914]],[[177.12,23.776884],[177.13,25.74285005],[177.14,5.6453],[177.18,0.1],[177.19,14.1093]]]
["bitfinex","SOLUSD",1729814178831,[[177.08,9.90605005],[177.03,45.3983902],[177.02,5.9882185],[177.01,10.1452143],[177.0,1.0]],[[177.12,23.776884],[177.13,25.74285005],[177.14,5.6453],[177.18,0.1],[177.19,14.1093]]]
["bitfinex","SOLUSD",1729814179833,[[177.09,5.6468],[177.08,9.90605005],[177.03,39.7496902],[177.02,5.9882185],[177.01,10.1452143]],[[177.12,23.776884],[177.13,25.74285005],[177.14,5.6453],[177.18,0.1],[177.19,14.1093]]]
["bitfinex","SOLUSD",1729814180653,[[177.11,49.53025025],[177.09,5.6468],[177.08,7.8909],[177.07,0.1],[177.05,6.1914]],[[177.18,15.8368],[177.2,6.1185],[177.21,5.643],[177.25,0.1],[177.27,0.1]]]
["bitfinex","SOLUSD",1729814180832,[[177.17,9.90605005],[177.12,39.6242002],[177.1,0.12549],[177.09,5.6468],[177.08,7.9909]],[[177.22,15.8368],[177.24,16.02455005],[177.27,0.1],[177.29,0.1],[177.3,67.8255002]]]
["bitfinex","SOLUSD",1729814181031,[[177.12,39.6242002],[177.1,0.12549],[177.09,5.6468],[177.08,7.9909]],[[177.22,15.8368],[177.24,16.02455005],[177.27,0.1],[177.29,0.1],[177.3,67.8255002]]]
["bitfinex","SOLUSD",1729814181032,[[177.16,9.90605005],[177.12,39.6242002],[177.1,0.12549],[177.09,5.6468],[177.08,7.9909]],[[177.22,25.74285005],[177.24,6.1185],[177.26,0.2],[177.28,14.1027],[177.3,67.8255002]]]
["bitfinex","SOLUSD",1729814181233,[[177.16,9.90605005],[177.12,39.6242002],[177.1,0.12549],[177.09,5.6468],[177.08,7.9909]],[[177.22,25.74285005],[177.24,6.1185],[177.26,0.2],[177.28,14.1027],[177.29,0.98004292]]]
["bitfinex","SOLUSD",1729814182133,[[177.16,15.55045005],[177.12,39.6242002],[177.1,0.12549],[177.08,10.29249044],[147.38,6.60295695]],[[177.22,31.38555005],[177.24,6.1185],[177.26,0.2],[177.28,14.1027],[177.29,0.98004292]]]
["bitfinex","SOLUSD",1729814182341,[[177.16,15.55045005],[177.12,39.6242002],[177.1,0.12549],[177.08,10.29249044],[176.76,46.63401864]],[[177.22,31.38555005],[177.24,6.1185],[177.26,0.2],[177.28,14.1027],[177.29,0.98004292]]]
["bitfinex","SOLUSD",1729814182633,[[177.16,15.55045005],[177.12,39.6242002],[177.1,0.12549],[177.08,10.29249044],[176.76,46.63401864]],[[177.21,23.776884],[177.22,31.38555005],[177.24,6.1185],[177.26,0.2],[177.28,14.1027]]]
["bitfinex","SOLUSD",1729814183036,[[177.16,15.55045005],[177.12,39.6242002],[177.1,0.12549],[177.08,10.29249044],[177.06,0.1]],[[177.21,23.776884],[177.22,31.38555005],[177.24,6.1185],[177.26,0.2],[177.28,14.1027]]]
["bitfinex","SOLUSD",1729814183246,[[177.16,9.90605005],[177.12,39.6242002],[177.1,0.12549],[177.08,10.29249044],[177.06,0.1]],[[177.21,33.68293405],[177.22,21.4795],[177.24,6.1185],[177.26,0.1],[177.28,14.1027]]]
["bitfinex","SOLUSD",1729814183443,[[177.16,9.90605005],[177.12,39.6242002],[177.1,0.12549],[177.08,10.29249044],[177.06,0.1]],[[177.21,33.68293405],[177.22,21.4795],[177.24,6.1185],[177.26,0.2],[177.28,14.1027]]]
["bitfinex","SOLUSD",1729814183661,[[177.16,9.90605005],[177.12,39.6242002],[177.1,0.12549],[177.08,10.19249044],[177.07,0.1]],[[177.21,33.68293405],[177.22,21.4795],[177.24,6.1185],[177.26,0.1],[177.28,14.1027]]]
["bitfinex","SOLUSD",1729814183859,[[177.16,9.90605005],[177.12,39.6242002],[177.1,0.12549],[177.08,10.19249044],[177.07,0.2]],[[177.21,33.68293405],[177.22,21.4795],[177.24,6.1185],[177.26,0.1],[177.28,14.1027]]]
["bitfinex","SOLUSD",1729814184154,[[177.16,9.90605005],[177.12,39.6242002],[177.1,0.12549],[177.08,10.29249044],[177.06,0.1]],[[177.21,33.68293405],[177.22,21.4795],[177.24,6.1185],[177.26,0.2],[177.28,14.1027]]]
["bitfinex","SOLUSD",1729814184327,[[177.16,9.90605005],[177.12,39.6242002],[177.1,0.12549],[177.08,10.29249044],[177.06,0.1]],[[177.21,33.68293405],[177.22,21.4795],[177.24,6.1185],[177.26,0.1],[177.28,14.1027]]]
["bitfinex","SOLUSD",1729814184531,[[177.16,15.55055005],[177.12,39.6242002],[177.1,0.12549],[177.08,10.29249044],[177.06,0.1]],[[177.21,33.68293405],[177.22,21.4795],[177.24,6.1185],[177.26,0.2],[177.28,14.1027]]]
["bitfinex","SOLUSD",1729814184851,[[177.13,9.90605005],[177.09,5.6468],[177.08,7.8909],[177.05,6.2914],[177.03,39.7242002]],[[177.17,23.776884],[177.18,9.90605005],[177.21,29.420084],[177.22,15.8368],[177.23,0.1]]]
["bitfinex","SOLUSD",1729814185034,[[177.13,9.90605005],[177.09,5.6468],[177.08,7.8909],[177.05,6.2914],[177.03,39.7242002]],[[177.17,23.776884],[177.18,9.90605005],[177.21,5.6432],[177.22,15.8368],[177.23,0.1]]]
["bitfinex","SOLUSD",1729814185738,[[177.13,9.90605005],[177.09,5.6468],[177.08,7.8909],[177.05,6.2914],[177.03,39.7242002]],[[177.17,23.776884],[177.18,9.90605005],[177.21,5.6432],[177.22,15.9368],[177.41,87.50357726]]]
["bitfinex","SOLUSD",1729814186041,[[177.12,9.90605005],[177.09,5.6468],[177.08,7.8909],[177.05,6.2914],[177.03,39.7242002]],[[177.17,23.776884],[177.18,15.55005005],[177.22,15.9368],[177.23,0.1],[177.24,6.1185]]]
["bitfinex","SOLUSD",1729814187045,[[177.12,15.55185005],[177.08,7.8909],[177.05,6.2914],[177.03,39.7242002],[177.02,5.8882185]],[[177.17,23.776884],[177.18,15.55005005],[177.22,15.9368],[177.23,0.1],[177.24,6.1185]]]
["bitfinex","SOLUSD",1729814187250,[[177.11,9.90605005],[177.09,5.6468],[177.06,2.31194522],[177.05,6.1914],[177.04,7.9909]],[[177.15,23.776884],[177.16,9.90605005],[177.17,5.6443],[177.21,39.7242002],[177.22,30.0437]]]
["bitfinex","SOLUSD",1729814187437,[[177.11,9.90605005],[177.09,5.6468],[177.06,2.31194522],[177.05,6.1914],[177.04,7.8909]],[[177.15,23.776884],[177.16,9.90605005],[177.17,5.6443],[177.2,0.1],[177.21,39.6242002]]]
["bitfinex","SOLUSD",1729814187749,[[177.1,9.90605005],[177.09,5.6468],[177.06,2.31194522],[177.05,6.1914],[177.04,7.8909]],[[177.15,33.68293405],[177.17,5.6443],[177.2,0.1],[177.21,39.6242002],[177.68,46.05548914]]]
["bitfinex","SOLUSD",1729814187956,[[177.1,9.90605005],[177.09,5.6468],[177.06,2.31194522],[177.05,6.1914],[177.04,7.9909]],[[177.15,33.68293405],[177.17,5.6443],[177.2,0.1],[177.21,39.6242002],[177.68,46.05548914]]]
["bitfinex","SOLUSD",1729814188155,[[177.1,9.90605005],[177.09,5.6468],[177.06,2.31194522],[177.05,6.1914],[177.04,13.87853999]],[[177.15,33.68293405],[177.17,5.6443],[177.2,0.1],[177.21,39.6242002],[177.68,46.05548914]]]
["bitfinex","SOLUSD",1729814188359,[[177.1,15.55245005],[177.06,2.31194522],[177.05,6.1914],[177.04,13.87853999],[147.66,102.7311009]],[[177.15,33.68293405],[177.16,5.6447],[177.2,0.1],[177.21,39.6242002],[177.29,13.95197257]]]
["bitfinex","SOLUSD",1729814188560,[[177.1,15.55245005],[177.06,2.31194522],[177.05,6.1914],[177.04,13.87853999],[177.0,0.1]],[[177.15,33.68293405],[177.16,5.6447],[177.2,0.1],[177.21,39.6242002],[177.29,13.95197257]]]
["bitfinex","SOLUSD",1729814188860,[[177.1,15.55245005],[177.06,2.31194522],[177.05,6.1914],[177.04,13.87853999],[177.01,0.1]],[[177.15,33.68293405],[177.16,5.6447],[177.2,0.1],[177.21,39.6242002],[177.29,13.95197257]]]
["bitfinex","SOLUSD",1729814190038,[[177.1,15.55245005],[177.06,2.31194522],[177.05,6.1914],[177.04,13.87853999],[177.01,0.1]],[[177.15,33.68293405],[177.16,5.6447],[177.2,0.1],[177.21,39.6242002],[177.29,3.89730579]]]
["bitfinex","SOLUSD",1729814191763,[[177.11,9.90605005],[177.06,7.95974522],[177.05,6.1914],[177.04,13.87853999],[177.01,0.1]],[[177.15,23.776884],[177.16,15.55075005],[177.2,0.1],[177.21,39.6242002],[177.22,29.9437]]]
["bitfinex","SOLUSD",1729814191966,[[177.12,9.90605005],[177.06,7.95974522],[177.05,6.1914],[177.04,13.87853999],[177.01,0.1]],[[177.15,23.776884],[177.16,5.6447],[177.17,9.90605005],[177.2,0.1],[177.21,39.6242002]]]
["bitfinex","SOLUSD",1729814193878,[[177.12,9.90605005],[177.11,5.6461],[177.06,2.31194522],[177.05,6.1914],[177.04,13.87853999]],[[177.15,23.776884],[177.16,5.6447],[177.17,9.90605005],[177.2,0.1],[177.21,39.6242002]]]
["bitfinex","SOLUSD",1729814195949,[[177.11,9.90605005],[177.06,2.31194522],[177.05,6.1914],[177.04,13.87853999],[147.02,108.47336396]],[[177.15,23.776884],[177.16,15.55075005],[177.2,0.1],[177.21,39.6242002],[177.4,17.50357726]]]
["bitfinex","SOLUSD",1729814196267,[[177.11,9.90605005],[177.06,5.6478],[177.05,6.1914],[177.04,13.87853999],[147.02,108.47336396]],[[177.15,23.776884],[177.16,15.55075005],[177.2,0.1],[177.21,39.6242002],[177.22,29.9437]]]
["bitfinex","SOLUSD",1729814196563,[[177.11,9.90605005],[177.06,5.6478],[177.05,6.1914],[177.04,13.87853999],[147.02,108.47336396]],[[177.15,23.776884],[177.16,15.55075005],[177.2,0.1],[177.21,39.6242002],[177.22,30.0437]]]
["bitfinex","SOLUSD",1729814196861,[[177.11,9.90605005],[177.06,5.6478],[177.05,6.1914],[177.04,13.77853999],[177.02,0.1]],[[177.15,23.776884],[177.16,15.55075005],[177.2,0.1],[177.21,39.6242002],[177.22,30.0437]]]
["bitfinex","SOLUSD",1729814197166,[[177.11,9.90605005],[177.05,6.1914],[177.04,13.87853999],[147.02,108.47336396],[146.78,5.0]],[[177.15,23.776884],[177.16,15.55075005],[177.2,0.1],[177.21,39.6242002],[177.22,30.0437]]]
["bitfinex","SOLUSD",1729814197343,[[177.11,9.90605005],[177.1,5.6462],[177.05,6.1914],[177.04,13.87853999],[147.02,108.47336396]],[[177.15,23.776884],[177.16,15.55075005],[177.2,0.1],[177.21,39.6242002],[177.22,30.0437]]]
["bitfinex","SOLUSD",1729814197544,[[177.11,9.90605005],[177.1,5.6462],[177.05,6.1914],[177.04,13.87853999],[147.02,108.47336396]],[[177.15,23.776884],[177.16,15.55075005],[177.2,0.1],[177.21,39.6242002],[177.22,29.9437]]]
["bitfinex","SOLUSD",1729814197765,[[177.12,5.6458],[177.11,9.90605005],[177.05,8.42974418],[177.04,13.77853999],[177.02,0.1]],[[177.15,23.776884],[177.16,9.90605005],[177.2,0.1],[177.21,39.6242002],[177.22,30.0437]]]
["bitfinex","SOLUSD",1729814198060,[[177.12,5.6458],[177.11,9.90605005],[177.05,8.42974418],[177.04,13.87853999],[147.02,108.47336396]],[[177.15,23.776884],[177.16,9.90605005],[177.17,5.6443],[177.2,0.1],[177.21,39.6242002]]]
["bitfinex","SOLUSD",1729814198366,[[177.12,5.6458],[177.11,9.90605005],[177.06,5.8878379],[177.05,8.42974418],[177.04,7.9909]],[[177.15,23.776884],[177.16,9.90605005],[177.17,5.6443],[177.2,0.1],[177.21,39.6242002]]]
["bitfinex","SOLUSD",1729814198736,[[177.12,5.6458],[177.11,9.90605005],[177.06,5.8878379],[177.05,8.42974418],[177.04,7.9909]],[[177.15,23.776884],[177.16,9.90605005],[177.2,0.1],[177.21,39.6242002],[198.77,25.0]]]
["bitfinex","SOLUSD",1729814198940,[[177.12,5.6458],[177.11,9.90605005],[177.06,5.8878379],[177.05,8.42974418],[177.04,7.9909]],[[177.15,23.776884],[177.16,15.55065005],[177.2,0.1],[177.21,39.6242002],[198.77,25.0]]]
["bitfinex","SOLUSD",1729814199170,[[177.11,15.55215005],[177.06,5.8878379],[177.05,8.42974418],[177.04,7.9909],[147.02,108.47336396]],[[177.15,23.776884],[177.16,15.55065005],[177.2,0.1],[177.21,39.6242002],[198.77,25.0]]]
["bitfinex","SOLUSD",1729814199346,[[177.11,15.55215005],[177.06,5.8878379],[177.05,8.42974418],[177.04,7.9909],[147.02,108.47336396]],[[177.15,23.776884],[177.16,15.55065005],[177.2,0.1],[177.21,39.6242002],[177.68,46.05548914]]]
["bitfinex","SOLUSD",1729814199662,[[177.11,15.55215005],[177.06,5.8878379],[177.05,8.42974418],[177.04,7.9909],[176.72,695.04662707]],[[177.15,23.776884],[177.16,15.55065005],[177.2,0.1],[177.21,39.6242002],[177.68,46.05548914]]]
["bitfinex","SOLUSD",1729814200763,[[177.11,15.55215005],[177.06,5.8878379],[177.05,8.42974418],[177.04,7.9909],[176.72,695.04662707]],[[177.15,23.776884],[177.16,15.55065005],[177.2,0.1],[177.21,39.6242002],[177.27,2.91726287]]]
["bitfinex","SOLUSD",1729814201459,[[177.11,15.55215005],[177.06,5.8878379],[177.05,8.42974418],[177.04,7.9909],[176.72,695.04662707]],[[177.15,23.776884],[177.16,15.55065005],[177.2,0.1],[177.21,40.60424269],[177.27,2.91726287]]]
["bitfinex","SOLUSD",1729814202468,[[177.1,9.90605005],[177.06,11.5356379],[177.05,8.42974418],[177.04,7.9909],[176.72,695.04662707]],[[177.15,23.776884],[177.16,15.55065005],[177.2,0.1],[177.21,40.60424269],[177.27,2.91726287]]]
["bitfinex","SOLUSD",1729814202765,[[177.1,9.90605005],[177.06,11.5356379],[177.05,8.42974418],[177.04,7.9909],[176.72,695.04662707]],[[177.15,33.68293405],[177.16,5.6446],[177.2,0.1],[177.21,40.60424269],[177.22,29.9437]]]
["bitfinex","SOLUSD",1729814203071,[[177.1,9.90605005],[177.06,11.5356379],[177.05,8.42974418],[177.04,7.9909],[176.72,695.04662707]],[[177.15,33.68293405],[177.16,5.6446],[177.2,0.1],[177.21,40.60424269],[177.22,30.0437]]]
["bitfinex","SOLUSD",1729814204470,[[177.11,5.6462],[177.1,9.90605005],[177.06,5.8878379],[177.05,8.42974418],[177.04,7.9909]],[[177.15,33.68293405],[177.16,5.6446],[177.18,6.4257],[177.2,0.1],[177.21,40.60424269]]]
["bitfinex","SOLUSD",1729814204768,[[177.11,5.6462],[177.1,9.90605005],[177.06,5.8878379],[177.05,8.42974418],[177.04,7.8909]],[[177.15,33.68293405],[177.16,21.8183],[177.18,6.4257],[177.2,0.1],[177.21,40.60424269]]]
["bitfinex","SOLUSD",1729814205691,[[177.11,5.6462],[177.09,9.90605005],[177.06,5.8878379],[177.05,8.42974418],[177.04,7.8909]],[[177.15,33.68293405],[177.16,21.8183],[177.18,6.4257],[177.2,0.1],[177.21,40.60424269]]]
["bitfinex","SOLUSD",1729814205854,[[177.08,9.90605005],[177.06,11.5356379],[177.05,8.42974418],[177.04,7.8909],[177.01,0.1]],[[177.13,33.68293405],[177.16,21.8183],[177.18,6.4257],[177.2,0.1],[177.21,40.70424269]]]
["bitfinex","SOLUSD",1729814206053,[[177.08,9.90605005],[177.06,11.5356379],[177.05,8.42974418],[177.04,7.8909],[177.02,0.1]],[[177.13,33.68293405],[177.16,21.8183],[177.18,6.4257],[177.2,0.1],[177.21,40.70424269]]]
["bitfinex","SOLUSD",1729814206477,[[177.08,9.90605005],[177.06,11.5356379],[177.05,8.42974418],[177.04,7.8909],[177.03,39.7242002]],[[177.13,33.68293405],[177.16,21.8183],[177.18,6.4257],[177.2,0.1],[177.21,40.70424269]]]
["bitfinex","SOLUSD",1729814206978,[[177.09,5.6468],[177.08,9.90605005],[177.06,5.8878379],[177.05,6.1914],[177.04,7.8909]],[[177.13,33.68293405],[177.16,21.8183],[177.18,6.4257],[177.2,0.1],[177.21,40.70424269]]]
["bitfinex","SOLUSD",1729814207455,[[177.06,15.79388795],[177.04,7.8909],[177.0,6.7529],[176.98,0.1],[176.97,10.70154758]],[[177.13,23.776884],[177.16,16.1737],[177.18,6.5257],[177.19,14.1092],[177.2,0.1]]]
["bitfinex","SOLUSD",1729814207656,[[177.06,15.79388795],[177.04,7.8909],[177.0,6.7529],[176.98,0.1],[176.97,20.60759758]],[[177.11,23.776884],[177.12,9.90605005],[177.13,29.422384],[177.16,16.1737],[177.18,6.5257]]]
["bitfinex","SOLUSD",1729814207858,[[177.06,15.79388795],[177.04,7.8909],[177.0,6.7529],[176.98,0.1],[176.97,20.60759758]],[[177.11,23.776884],[177.12,9.90605005],[177.13,5.6455],[177.16,16.1737],[177.18,6.5257]]]
["bitfinex","SOLUSD",1729814208565,[[177.06,15.79388795],[177.04,7.8909],[177.0,6.7529],[176.98,0.1],[176.97,14.14158348]],[[177.11,23.776884],[177.12,9.90605005],[177.13,5.6455],[177.16,16.1737],[177.18,6.5257]]]
["bitfinex","SOLUSD",1729814208757,[[177.06,15.79388795],[177.04,7.8909],[177.01,0.1],[177.0,6.6529],[176.98,0.1]],[[177.11,23.776884],[177.12,9.90605005],[177.13,5.6455],[177.16,16.1737],[177.18,6.5257]]]
["bitfinex","SOLUSD",1729814208965,[[177.06,15.79388795],[177.04,7.8909],[177.03,2.28809741],[177.01,0.1],[177.0,6.6529]],[[177.11,23.776884],[177.12,9.90605005],[177.13,5.6455],[177.16,16.1737],[177.18,6.5257]]]
["bitfinex","SOLUSD",1729814210062,[[177.06,15.79388795],[177.04,7.8909],[177.03,2.28809741],[177.01,0.1],[177.0,6.6529]],[[177.11,23.776884],[177.12,9.90605005],[177.16,16.1737],[177.18,6.5257],[178.45,84.71873705]]]
["bitfinex","SOLUSD",1729814210263,[[177.06,15.79388795],[177.04,7.8909],[177.03,2.28809741],[177.01,0.1],[177.0,6.6529]],[[177.11,23.776884],[177.12,9.90605005],[177.14,5.6453],[177.16,16.1737],[177.18,6.5257]]]
["bitfinex","SOLUSD",1729814210470,[[177.06,15.79388795],[177.03,2.28809741],[177.0,6.7529],[147.02,108.47336396],[146.78,5.0]],[[177.11,23.776884],[177.12,9.90605005],[177.14,5.6453],[177.16,16.1737],[177.18,6.5257]]]
["bitfinex","SOLUSD",1729814210669,[[177.06,15.79388795],[177.03,2.28809741],[177.0,14.6438],[147.02,108.47336396],[146.78,5.0]],[[177.11,33.68293405],[177.14,5.6453],[177.16,16.1737],[177.18,6.5257],[199.64,0.42]]]
["bitfinex","SOLUSD",1729814212084,[[177.06,15.79388795],[177.03,2.28809741],[177.0,14.6438],[147.02,108.47336396],[146.78,5.0]],[[177.11,33.68293405],[177.14,5.6453],[177.16,16.1737],[177.18,6.5257],[178.02,57.56936143]]]
["bitfinex","SOLUSD",1729814212288,[[177.06,15.79388795],[177.03,2.28809741],[177.0,14.6438],[176.7,46.35187286],[147.02,108.47336396]],[[177.11,33.68293405],[177.14,5.6453],[177.16,16.1737],[177.18,6.5257],[177.53,698.49830977]]]
["bitfinex","SOLUSD",1729814212595,[[177.06,5.8878379],[177.0,14.5438],[176.97,10.00605],[176.94,39.6242002],[176.92,70.0]],[[177.1,9.90605005],[177.11,23.776884],[177.16,16.2737],[177.18,6.4257],[177.35,70.0]]]
["bitfinex","SOLUSD",1729814212883,[[177.07,5.6474],[177.05,9.90605005],[177.01,2.32102624],[177.0,14.5438],[176.99,0.1]],[[177.09,23.776884],[177.1,9.90605005],[177.12,5.6461],[177.16,16.2737],[177.18,6.4257]]]
["bitfinex","SOLUSD",1729814213084,[[177.07,15.55345005],[177.04,5.88764825],[177.03,39.6242002],[177.01,0.1],[177.0,14.5438]],[[177.1,23.776884],[177.15,5.6452],[177.16,16.1737],[177.18,6.5257],[177.19,14.1092]]]
["bitfinex","SOLUSD",1729814213277,[[177.08,9.90605005],[177.07,5.6474],[177.04,5.88764825],[177.03,39.6242002],[177.01,0.1]],[[177.1,23.776884],[177.14,15.55125005],[177.16,16.1737],[177.18,6.5257],[177.19,14.1092]]]
["bitfinex","SOLUSD",1729814214165,[[177.08,9.90605005],[177.04,5.88764825],[177.03,39.6242002],[177.01,0.1],[147.02,108.47336396]],[[177.1,23.776884],[177.13,9.90605005],[177.14,5.6452],[177.16,16.1737],[177.18,6.5257]]]
["bitfinex","SOLUSD",1729814214465,[[177.08,15.55285005],[177.04,5.88764825],[177.03,39.6242002],[177.01,0.1],[147.02,108.47336396]],[[177.1,23.776884],[177.13,9.90605005],[177.14,5.6452],[177.16,16.1737],[177.18,6.5257]]]
["bitfinex","SOLUSD",1729814215381,[[177.09,9.90605005],[177.08,5.6468],[177.04,5.88764825],[177.03,39.6242002],[177.01,0.1]],[[177.16,16.1737],[177.18,6.5257]]]
["bitfinex","SOLUSD",1729814215382,[[177.09,9.90605005],[177.08,5.6468],[177.04,5.88764825],[177.03,39.6242002],[177.02,0.1]],[[177.15,9.90605005],[177.16,21.8186],[177.18,6.4257],[177.22,42.4216],[177.26,30.50718663]]]
["bitfinex","SOLUSD",1729814215584,[[177.1,9.90605005],[177.08,5.6468],[177.04,5.88764825],[177.03,39.6242002],[177.02,0.1]],[[177.15,9.90605005],[177.16,21.8186],[177.18,6.4257],[177.22,42.4216],[177.26,30.50718663]]]
["bitfinex","SOLUSD",1729814215781,[[177.1,9.90605005],[177.08,5.6468],[177.04,5.88764825],[177.03,39.6242002],[177.02,0.1]],[[177.15,9.90605005],[177.16,16.1737],[177.17,5.6443],[177.18,6.4257],[177.22,14.2068]]]
["bitfinex","SOLUSD",1729814215967,[[177.11,9.90605005],[177.08,5.6468],[177.04,5.88764825],[177.03,39.7242002],[147.34,105.60223243]],[[177.16,16.1737],[177.18,6.4257],[177.21,0.98004249],[177.22,14.1068],[177.23,0.1]]]
["bitfinex","SOLUSD",1729814216289,[[177.13,15.55125005],[177.07,0.12549],[177.06,14.0739],[177.04,5.98764825],[177.03,39.6242002]],[[177.18,6.4257],[177.19,15.54965005],[177.2,15.2496],[177.24,0.1],[177.26,42.3128]]]
["bitfinex","SOLUSD",1729814216506,[[177.13,15.55125005],[177.07,0.12549],[177.06,14.0739],[177.04,5.98764825],[177.03,39.6242002]],[[177.18,6.4257],[177.19,15.54965005],[177.2,15.2496],[177.24,1.0797651],[177.26,42.3128]]]
["bitfinex","SOLUSD",1729814216977,[[177.13,15.55125005],[177.07,0.22549],[177.06,13.9739],[177.04,5.98764825],[177.03,39.6242002]],[[177.18,6.4257],[177.19,15.54965005],[177.2,15.2496],[177.24,1.0797651],[177.26,42.3128]]]
["bitfinex","SOLUSD",1729814217178,[[177.14,9.90605005],[177.13,5.6452],[177.07,0.22549],[177.06,13.9739],[177.04,5.98764825]],[[177.19,15.54965005],[177.2,15.2496],[177.22,6.1948],[177.24,1.0797651],[177.26,42.4128]]]
["bitfinex","SOLUSD",1729814217988,[[177.12,9.90605005],[177.08,5.6471],[177.07,0.12549],[177.06,16.39323089],[177.04,5.88764825]],[[177.17,9.90605005],[177.18,23.776884],[177.19,5.6436],[177.2,15.2496],[177.22,6.1948]]]
["bitfinex","SOLUSD",1729814218167,[[177.11,9.90605005],[177.08,5.6471],[177.07,0.12549],[177.06,16.29323089],[177.05,0.1]],[[177.16,33.68293405],[177.19,5.6436],[177.2,15.2496],[177.21,39.6242002],[177.22,6.1948]]]
["bitfinex","SOLUSD",1729814218580,[[177.08,5.6471],[177.06,13.9739],[177.04,5.98764825],[177.03,39.6242002],[177.01,0.1]],[[177.15,9.90605005],[177.16,23.776884],[177.19,5.6436],[177.2,15.2496],[177.21,39.7242002]]]
["bitfinex","SOLUSD",1729814218782,[[177.09,9.90605005],[177.08,5.6471],[177.06,13.9739],[177.04,5.88764825],[177.03,39.7242002]],[[177.14,33.68293405],[177.19,5.6436],[177.2,15.2496],[177.21,39.7242002],[177.22,6.2948]]]
["bitfinex","SOLUSD",1729814218997,[[177.08,15.55315005],[177.06,7.8909],[177.04,5.88764825],[177.03,39.7242002],[177.02,6.083]],[[177.14,33.68293405],[177.19,5.6436],[177.2,15.2496],[177.21,39.7242002],[177.22,6.2948]]]
["bitfinex","SOLUSD",1729814219290,[[177.09,9.90605005],[177.08,5.6471],[177.06,7.8909],[177.04,5.88764825],[177.03,39.7242002]],[[177.14,33.68293405],[177.19,5.6436],[177.2,15.2496],[177.21,39.7242002],[177.22,6.2948]]]
["bitfinex","SOLUSD",1729814220086,[[177.1,5.6465],[177.09,9.90605005],[177.06,7.8909],[177.04,5.88764825],[177.03,39.7242002]],[[177.14,33.68293405],[177.17,5.6444],[177.2,15.2496],[177.21,39.7242002],[177.22,6.1948]]]
["bitfinex","SOLUSD",1729814220284,[[177.05,5.6481],[177.04,8.20975443],[177.02,14.0739],[176.99,4.33553348],[176.94,70.0]],[[177.12,23.776884],[177.13,9.90605005],[177.14,23.776884],[177.19,0.1],[177.2,29.358]]]
["bitfinex","SOLUSD",1729814220466,[[177.08,9.90605005],[177.05,5.6481],[177.04,8.20975443],[177.03,39.6242002],[177.02,14.0739]],[[177.12,23.776884],[177.13,9.90605005],[177.16,6.1948],[177.19,0.1],[177.2,29.358]]]
["bitfinex","SOLUSD",1729814220665,[[177.07,9.90605005],[177.05,5.6481],[177.04,8.20975443],[177.03,39.6242002],[177.02,14.0739]],[[177.12,23.776884],[177.16,6.1948],[177.19,0.1],[177.2,29.358]]]
["bitfinex","SOLUSD",1729814220666,[[177.07,9.90605005],[177.05,5.6481],[177.04,8.20975443],[177.03,39.6242002],[177.02,14.0739]],[[177.12,33.68293405],[177.16,6.1948],[177.19,0.1],[177.2,29.458],[177.21,39.6242002]]]
["bitfinex","SOLUSD",1729814220873,[[177.07,9.90605005],[177.05,5.6481],[177.04,8.20975443],[177.03,39.6242002],[177.02,14.0739]],[[177.12,33.68293405],[177.16,6.1948],[177.19,0.1],[177.2,29.358],[177.21,39.7242002]]]
["bitfinex","SOLUSD",1729814221084,[[177.07,9.90605005],[177.05,5.6481],[177.04,8.20975443],[177.03,39.6242002],[177.02,14.0739]],[[177.12,33.68293405],[177.16,6.1948],[177.19,0.1],[177.2,29.458],[177.21,39.6242002]]]
["bitfinex","SOLUSD",1729814221289,[[177.08,9.90605005],[177.05,5.6481],[177.04,8.20975443],[177.03,39.6242002],[177.02,14.0739]],[[177.12,23.776884],[177.13,9.90605005],[177.15,5.6449],[177.16,6.1948],[177.19,0.1]]]
["bitfinex","SOLUSD",1729814221689,[[177.07,9.90605005],[177.05,5.6481],[177.04,8.20975443],[177.03,39.6242002],[177.02,14.0739]],[[177.12,33.68293405],[177.15,5.6449],[177.16,6.1948],[177.19,0.1],[199.42,7.93043728]]]
["bitfinex","SOLUSD",1729814222087,[[177.07,9.90605005],[177.04,8.20975443],[177.03,39.6242002],[177.02,14.0739],[146.78,5.0]],[[177.12,33.68293405],[177.15,5.6449],[177.16,6.1948],[177.19,0.1],[177.2,29.358]]]
["bitfinex","SOLUSD",1729814222290,[[177.07,9.90605005],[177.04,13.85815443],[177.03,39.6242002],[177.02,14.0739],[146.78,5.0]],[[177.12,33.68293405],[177.15,5.6449],[177.16,6.1948],[177.19,0.1],[177.2,29.358]]]
["bitfinex","SOLUSD",1729814222291,[[177.07,9.90605005],[177.04,13.85815443],[177.03,39.6242002],[177.02,14.0739],[146.78,5.0]],[[177.12,33.68293405],[177.15,5.6449],[177.16,6.1948],[177.19,0.1],[177.2,29.458]]]
["bitfinex","SOLUSD",1729814222585,[[177.08,9.90605005],[177.04,13.85815443],[177.03,39.7496902],[177.02,14.0739],[177.0,0.1]],[[177.12,23.776884],[177.13,9.90605005],[177.15,5.6449],[177.16,6.1948],[177.19,0.1]]]
["bitfinex","SOLUSD",1729814222777,[[177.04,13.85815443],[177.03,0.12549],[177.02,14.0739],[177.0,0.1],[146.78,5.0]],[[177.12,23.776884],[177.13,9.90605005],[177.16,6.1948],[177.17,14.1108],[177.19,0.1]]]
["bitfinex","SOLUSD",1729814222982,[[177.09,9.90605005],[177.04,13.85815443],[177.03,39.7496902],[177.02,14.0739],[177.0,0.1]],[[177.13,23.776884],[177.14,9.90605005],[177.16,11.8397],[177.19,0.1],[177.21,39.6242002]]]
["bitfinex","SOLUSD",1729814223172,[[177.09,9.90605005],[177.04,7.97050618],[177.03,39.7496902],[177.02,14.0739],[177.0,0.1]],[[177.13,23.776884],[177.14,9.90605005],[177.16,11.8397],[177.19,0.1],[177.21,53.7325002]]]
["bitfinex","SOLUSD",1729814223369,[[177.09,9.90605005],[177.05,5.88722812],[177.04,7.97050618],[177.03,39.7496902],[177.02,14.0739]],[[177.13,23.776884],[177.14,9.90605005],[177.15,5.645],[177.16,6.1948],[177.19,0.1]]]
["bitfinex","SOLUSD",1729814224391,[[177.1,5.6465],[177.09,9.90605005],[177.05,5.88722812],[177.04,2.32210618],[177.03,39.7496902]],[[177.13,23.776884],[177.14,9.90605005],[177.15,5.645],[177.16,6.1948],[177.19,0.1]]]
["bitfinex","SOLUSD",1729814224889,[[177.1,6.6465],[177.09,9.90605005],[177.05,5.88722812],[177.04,2.32210618],[177.03,39.7496902]],[[177.13,23.776884],[177.14,9.90605005],[177.15,5.645],[177.16,6.1948],[177.19,0.1]]]
["bitfinex","SOLUSD",1729814228892,[[177.1,6.6465],[177.09,9.90605005],[177.05,5.88722812],[177.04,2.32210618],[177.03,39.7496902]],[[177.12,23.776884],[177.13,9.90605005],[177.14,23.776884],[177.15,5.645],[177.16,6.1948]]]
["bitfinex","SOLUSD",1729814229471,[[177.1,6.6465],[177.09,9.90605005],[177.05,5.88722812],[177.04,2.32210618],[177.03,39.7496902]],[[177.12,23.776884],[177.13,9.90605005],[177.15,5.645],[177.16,6.1948],[199.42,7.93043728]]]
["bitfinex","SOLUSD",1729814229785,[[177.1,6.6465],[177.09,9.90605005],[177.05,5.88722812],[177.04,2.32210618],[177.03,39.7496902]],[[177.12,23.776884],[177.13,9.90605005],[177.15,5.645],[177.16,6.1948],[177.36,282.22182333]]]
["bitfinex","SOLUSD",1729814229992,[[177.1,6.6465],[177.09,9.90605005],[177.05,5.88722812],[177.04,2.32210618],[177.03,39.7496902]],[[177.12,23.776884],[177.13,9.90605005],[177.15,5.645],[177.16,6.1948],[177.26,28.2086]]]
["bitfinex","SOLUSD",1729814230373,[[177.1,6.6465],[177.09,9.90605005],[177.05,5.88722812],[177.04,2.32210618],[177.03,39.7496902]],[[177.12,23.776884],[177.13,9.90605005],[177.15,5.645],[177.16,6.1948],[177.26,31.12586287]]]
["bitfinex","SOLUSD",1729814232475,[[177.1,1.0],[177.08,5.6468],[177.06,9.90605005],[177.05,5.88722812],[177.04,2.32210618]],[[177.11,9.90605005],[177.13,29.422484],[177.14,15.3158],[177.16,6.1948],[177.17,0.1]]]
["bitfinex","SOLUSD",1729814232790,[[177.1,1.0],[177.08,5.6468],[177.06,9.90605005],[177.05,5.88722812],[177.04,2.32210618]],[[177.11,33.68293405],[177.13,5.6456],[177.14,15.3158],[177.16,6.1948],[177.17,0.1]]]
["bitfinex","SOLUSD",1729814233390,[[177.1,1.0],[177.08,5.6468],[177.06,9.90605005],[177.04,2.32210618],[147.38,6.60295695]],[[177.11,33.68293405],[177.13,5.6456],[177.14,15.3158],[177.16,6.1948],[177.17,0.1]]]
["bitfinex","SOLUSD",1729814233590,[[177.1,1.0],[177.08,5.6468],[177.06,15.7878626],[177.04,2.32210618],[147.38,6.60295695]],[[177.11,33.68293405],[177.13,5.6456],[177.14,15.3158],[177.16,6.1948],[177.17,0.1]]]
["bitfinex","SOLUSD",1729814234791,[[177.1,1.0],[177.08,5.6468],[177.07,9.90605005],[177.06,5.88181255],[177.04,2.32210618]],[[177.11,23.776884],[177.12,9.90605005],[177.13,5.6456],[177.14,15.3158],[177.16,6.1948]]]
["bitfinex","SOLUSD",1729814235192,[[177.1,1.0],[177.08,5.6468],[177.07,9.90605005],[177.06,5.88181255],[147.66,102.7311009]],[[177.11,23.776884],[177.12,9.90605005],[177.13,5.6456],[177.14,15.3158],[177.16,6.1948]]]
["bitfinex","SOLUSD",1729814235797,[[177.1,1.0],[177.08,5.6468],[177.07,9.90605005],[177.06,5.88181255],[177.0,0.1]],[[177.11,23.776884],[177.12,9.90605005],[177.13,5.6456],[177.14,15.3158],[177.16,6.1948]]]
["bitfinex","SOLUSD",1729814236373,[[177.1,1.0],[177.08,5.6468],[177.07,9.90605005],[177.06,5.88181255],[177.01,0.1]],[[177.11,23.776884],[177.12,9.90605005],[177.13,5.6456],[177.14,15.3158],[177.16,6.1948]]]
["bitfinex","SOLUSD",1729814238198,[[177.1,1.0],[177.08,5.6468],[177.07,9.90605005],[177.06,5.88181255],[177.03,41.93644113]],[[177.11,23.776884],[177.12,9.90605005],[177.13,5.6456],[177.14,15.3158],[177.16,6.1948]]]
["bitfinex","SOLUSD",1729814238577,[[177.1,1.0],[177.08,15.55285005],[177.06,5.88181255],[177.03,41.93644113],[176.12,58.64516173]],[[177.11,23.776884],[177.13,15.55165005],[177.14,15.3158],[177.16,6.1948],[198.9,0.25]]]
["bitfinex","SOLUSD",1729814239396,[[177.1,1.0],[177.08,15.55285005],[177.06,5.88181255],[177.03,41.93644113],[177.02,13.9739]],[[177.11,23.776884],[177.13,15.55165005],[177.14,15.3158],[177.16,6.1948],[198.9,0.25]]]
["bitfinex","SOLUSD",1729814239595,[[177.1,1.0],[177.08,15.55285005],[177.06,5.88181255],[177.03,41.93644113],[177.02,14.0739]],[[177.11,23.776884],[177.13,15.55165005],[177.14,15.3158],[177.16,6.1948],[177.19,0.1]]]
["bitfinex","SOLUSD",1729814241498,[[177.1,6.6465],[177.09,9.90605005],[177.06,5.88181255],[177.03,42.03644113],[177.02,13.9739]],[[177.11,23.776884],[177.14,15.3158],[177.16,6.1948],[177.18,0.98065686],[177.2,0.1]]]
["bitfinex","SOLUSD",1729814241810,[[177.1,16.55255005],[177.06,5.88181255],[177.05,0.1],[177.03,41.93644113],[177.02,14.0739]],[[177.16,6.1948],[177.17,9.90605005],[177.18,15.2711],[177.21,53.8317002],[177.22,0.1]]]
["bitfinex","SOLUSD",1729814241994,[[177.13,9.90605005],[177.1,6.6465],[177.06,5.88181255],[177.05,0.1],[177.04,0.1]],[[177.18,15.2711],[177.21,6.0083],[177.23,0.1],[177.24,0.1],[177.25,14.1047]]]
["bitfinex","SOLUSD",1729814242306,[[177.15,9.90605005],[177.1,6.6465],[177.07,0.1],[177.06,5.88181255],[177.04,0.1]],[[177.18,15.2711],[177.2,15.54945005],[177.21,6.0083],[177.23,0.1],[177.24,0.1]]]
["bitfinex","SOLUSD",1729814242481,[[177.14,9.90605005],[177.1,6.6465],[177.07,0.1],[177.06,5.88181255],[177.04,0.1]],[[177.18,15.2711],[177.19,9.90605005],[177.2,5.6434],[177.21,6.0083],[177.23,0.1]]]
["bitfinex","SOLUSD",1729814243376,[[177.14,9.90605005],[177.1,6.6465],[177.07,0.1],[177.06,5.88181255],[177.04,0.1]],[[177.17,23.776884],[177.18,15.2711],[177.19,9.90605005],[177.2,5.6434],[177.21,6.0083]]]
["bitfinex","SOLUSD",1729814243795,[[177.14,15.55115005],[177.1,1.0],[177.07,0.1],[177.04,0.1],[147.34,105.60223243]],[[177.17,23.776884],[177.18,15.2711],[177.19,9.90605005],[177.2,5.6434],[177.21,6.0083]]]
["bitfinex","SOLUSD",1729814243989,[[177.14,15.55115005],[177.1,1.0],[177.07,5.97954819],[177.04,0.1],[147.34,105.60223243]],[[177.17,23.776884],[177.18,15.2711],[177.19,9.90605005],[177.2,5.6434],[177.21,6.0083]]]
["bitfinex","SOLUSD",1729814244308,[[177.14,15.55115005],[177.1,1.0],[177.07,5.97954819],[177.04,0.1],[177.0,6.47253394]],[[177.17,23.776884],[177.18,15.2711],[177.19,9.90605005],[177.2,5.6434],[177.21,6.0083]]]
["bitfinex","SOLUSD",1729814248302,[[177.14,15.55115005],[177.1,1.0],[177.07,5.87954819],[177.06,0.1],[177.04,0.1]],[[177.17,23.776884],[177.18,15.2711],[177.19,9.90605005],[177.2,5.6434],[177.21,6.0083]]]
["bitfinex","SOLUSD",1729814248505,[[177.14,15.55115005],[177.1,1.0],[177.07,5.97954819],[177.04,0.1],[147.38,6.60295695]],[[177.17,23.776884],[177.18,15.2711],[177.19,9.90605005],[177.2,5.6434],[177.21,6.0083]]]
["bitfinex","SOLUSD",1729814249090,[[177.15,9.90605005],[177.14,5.6451],[177.1,1.0],[177.07,5.97954819],[177.04,0.1]],[[177.17,23.776884],[177.18,15.2711],[177.2,15.54945005],[177.21,6.0083],[177.25,14.2047]]]
["bitfinex","SOLUSD",1729814250112,[[177.15,9.90605005],[177.14,5.6451],[177.1,1.0],[177.07,5.97954819],[177.04,0.1]],[[177.17,23.776884],[177.18,15.2711],[177.2,15.54945005],[177.21,6.0083],[177.24,0.1]]]
["bitfinex","SOLUSD",1729814250319,[[177.16,9.90605005],[177.15,5.6449],[177.12,39.6242002],[177.1,1.0],[177.09,6.561]],[[177.17,23.776884],[177.21,6.0083],[177.22,15.2711],[177.25,0.1],[177.26,1.08050535]]]
["bitfinex","SOLUSD",1729814250493,[[177.16,9.90605005],[177.15,5.6449],[177.12,39.6242002],[177.1,1.0],[177.09,6.561]],[[177.17,23.776884],[177.21,15.91435005],[177.22,15.2711],[177.25,0.1],[177.26,0.98050535]]]
["bitfinex","SOLUSD",1729814250887,[[177.16,9.90605005],[177.15,5.6449],[177.12,39.6242002],[177.1,1.0],[177.09,6.561]],[[177.17,23.776884],[177.21,15.91435005],[177.22,15.2711],[177.25,0.1],[177.26,1.08050535]]]
["bitfinex","SOLUSD",1729814251106,[[177.16,9.90605005],[177.15,5.6449],[177.12,39.6242002],[177.1,1.0],[177.09,6.561]],[[177.17,23.776884],[177.21,15.91435005],[177.22,20.914],[177.25,0.1],[177.26,1.08050535]]]
["bitfinex","SOLUSD",1729814251711,[[177.16,9.90605005],[177.15,5.6449],[177.12,39.6242002],[177.1,1.0],[177.09,6.561]],[[177.17,23.776884],[177.21,15.91435005],[177.22,20.914],[177.26,1.08050535],[177.27,0.1]]]
["bitfinex","SOLUSD",1729814251917,[[177.16,9.90605005],[177.15,5.6449],[177.12,39.6242002],[177.1,1.0],[177.09,6.561]],[[177.17,23.776884],[177.21,6.0083],[177.22,30.82005005],[177.26,1.08050535],[177.27,0.1]]]
["bitfinex","SOLUSD",1729814253015,[[177.16,15.55065005],[177.12,39.6242002],[177.1,1.0],[177.09,6.561],[147.98,99.85996937]],[[177.17,23.776884],[177.21,6.0083],[177.22,30.82005005],[177.25,0.1],[177.26,0.98050535]]]
["bitfinex","SOLUSD",1729814253223,[[177.16,15.55065005],[177.12,39.6242002],[177.1,1.0],[177.09,6.561],[176.87,0.98119079]],[[177.17,23.776884],[177.21,6.0083],[177.22,30.82005005],[177.25,0.1],[177.26,0.98050535]]]
["bitfinex","SOLUSD",1729814253410,[[177.16,15.55065005],[177.12,39.6242002],[177.1,1.0],[177.09,6.561],[176.87,0.98119079]],[[177.17,23.776884],[177.21,6.0083],[177.22,30.82005005],[177.26,1.08050535],[199.45,0.1]]]
["bitfinex","SOLUSD",1729814253819,[[177.16,15.55065005],[177.12,39.6242002],[177.1,1.0],[177.09,6.561],[176.87,0.98119079]],[[177.17,23.776884],[177.21,6.0083],[177.22,30.82005005],[177.26,1.08050535],[177.31,2.24754331]]]
["bitfinex","SOLUSD",1729814254022,[[177.16,15.55065005],[177.12,39.6242002],[177.1,1.0],[177.09,6.561],[177.05,0.1]],[[177.17,23.776884],[177.21,15.91435005],[177.22,20.914],[177.25,0.1],[177.26,1.08050535]]]
["bitfinex","SOLUSD",1729814254615,[[177.16,15.55065005],[177.12,39.6242002],[177.1,1.0],[177.09,6.561],[177.05,0.1]],[[177.17,23.776884],[177.21,15.91435005],[177.22,15.2711],[177.25,0.1],[177.26,1.08050535]]]
["bitfinex","SOLUSD",1729814254806,[[177.16,15.55065005],[177.12,39.6242002],[177.1,1.0],[177.09,6.461],[177.08,7.9909]],[[177.17,23.776884],[177.21,21.55735005],[177.22,15.2711],[177.25,0.1],[177.26,1.08050535]]]
["bitfinex","SOLUSD",1729814255115,[[177.11,5.6462],[177.1,1.0],[177.09,0.12549],[177.08,7.8909],[177.06,0.1]],[[177.18,29.420784],[177.19,9.90605005],[177.21,6.0083],[177.22,15.2711],[177.24,0.1]]]
["bitfinex","SOLUSD",1729814255314,[[177.14,9.90605005],[177.11,5.6462],[177.1,1.0],[177.09,0.12549],[177.08,7.8909]],[[177.18,23.776884],[177.19,9.90605005],[177.2,5.6436],[177.21,6.0083],[177.22,29.3778]]]
["bitfinex","SOLUSD",1729814255626,[[177.14,9.90605005],[177.11,5.6462],[177.1,1.0],[177.09,0.12549],[177.08,13.77065509]],[[177.18,23.776884],[177.19,15.54965005],[177.21,6.0083],[177.22,29.3778],[177.42,40.07615095]]]
["bitfinex","SOLUSD",1729814256408,[[177.14,9.90605005],[177.11,5.6462],[177.1,1.0],[177.09,0.12549],[177.08,13.77065509]],[[177.18,23.776884],[177.19,15.54965005],[177.21,6.0083],[177.22,15.2711],[177.25,14.1043]]]
["bitfinex","SOLUSD",1729814256899,[[177.14,9.90605005],[177.1,1.0],[177.09,0.12549],[177.08,13.77065509],[147.02,108.47336396]],[[177.18,23.776884],[177.19,5.6436],[177.21,6.0083],[177.22,15.2711],[177.25,14.1043]]]
["bitfinex","SOLUSD",1729814257107,[[177.14,15.55095005],[177.1,1.0],[177.09,0.12549],[177.08,13.77065509],[147.02,108.47336396]],[[177.18,23.776884],[177.19,15.54965005],[177.21,6.0083],[177.22,15.2711],[177.25,14.1043]]]
["bitfinex","SOLUSD",1729814257520,[[177.14,15.55095005],[177.1,1.0],[177.09,0.12549],[177.08,16.10196523],[175.28,0.1]],[[177.18,23.776884],[177.19,15.54965005],[177.21,6.0083],[177.22,15.2711],[177.25,14.1043]]]
["bitfinex","SOLUSD",1729814257728,[[177.14,15.55095005],[177.1,1.0],[177.09,0.12549],[177.08,16.10196523],[177.06,0.1]],[[177.18,23.776884],[177.19,15.54965005],[177.21,6.0083],[177.22,15.2711],[177.25,14.1043]]]
["bitfinex","SOLUSD",1729814257898,[[177.14,15.55095005],[177.1,1.0],[177.09,0.12549],[177.08,16.10196523],[177.07,0.1]],[[177.18,23.776884],[177.19,15.54965005],[177.21,6.0083],[177.22,15.2711],[177.25,14.1043]]]
["bitfinex","SOLUSD",1729814258221,[[177.14,15.55095005],[177.1,1.0],[177.09,0.12549],[177.08,16.10196523],[177.06,0.1]],[[177.18,23.776884],[177.19,15.54965005],[177.21,6.0083],[177.22,15.2711],[177.25,14.1043]]]
["bitfinex","SOLUSD",1729814258411,[[177.14,15.55095005],[177.1,1.0],[177.09,0.12549],[177.08,16.10196523],[177.07,0.1]],[[177.18,23.776884],[177.19,9.90605005],[177.21,6.0083],[177.22,15.2711],[177.25,14.1043]]]
["bitfinex","SOLUSD",1729814258716,[[177.14,15.55095005],[177.1,1.0],[177.09,0.12549],[177.08,16.10196523],[177.06,0.1]],[[177.18,23.776884],[177.19,9.90605005],[177.2,5.6433],[177.21,6.0083],[177.22,15.2711]]]
["bitfinex","SOLUSD",1729814258909,[[177.14,15.55095005],[177.1,1.0],[177.09,0.12549],[177.08,16.10196523],[177.07,0.1]],[[177.18,23.776884],[177.19,9.90605005],[177.2,5.6433],[177.21,6.0083],[177.22,15.2711]]]
["bitfinex","SOLUSD",1729814259712,[[177.14,15.55095005],[177.1,1.0],[177.09,0.12549],[177.08,16.10196523],[177.06,0.1]],[[177.18,23.776884],[177.19,9.90605005],[177.2,5.6433],[177.21,6.0083],[177.22,15.2711]]]
["bitfinex","SOLUSD",1729814260015,[[177.14,15.55095005],[177.1,1.0],[177.09,0.12549],[177.08,16.10196523],[177.07,0.1]],[[177.18,23.776884],[177.19,9.90605005],[177.2,5.6433],[177.21,6.0083],[177.22,15.2711]]]
["bitfinex","SOLUSD",1729814261220,[[177.14,15.55095005],[177.1,1.0],[177.09,0.12549],[177.08,16.10196523],[177.06,0.1]],[[177.18,23.776884],[177.19,9.90605005],[177.2,5.6433],[177.21,6.0083],[177.22,15.2711]]]
["bitfinex","SOLUSD",1729814261448,[[177.14,15.55095005],[177.1,1.0],[177.09,0.12549],[177.08,16.10196523],[177.07,0.1]],[[177.18,23.776884],[177.19,9.90605005],[177.2,5.6433],[177.21,6.0083],[177.22,15.2711]]]
["bitfinex","SOLUSD",1729814265527,[[177.14,15.55095005],[177.1,1.0],[177.09,0.12549],[177.08,10.22221014],[177.07,0.1]],[[177.18,23.776884],[177.19,9.90605005],[177.2,5.6433],[177.21,6.0083],[177.22,15.2711]]]
["bitfinex","SOLUSD",1729814265723,[[177.14,15.55095005],[177.1,1.0],[177.09,5.99919671],[177.08,10.22221014],[177.07,0.1]],[[177.18,23.776884],[177.19,9.90605005],[177.2,5.6433],[177.21,6.0083],[177.22,15.2711]]]
["bitfinex","SOLUSD",1729814266423,[[177.14,5.6449],[177.1,1.0],[177.09,5.99919671],[177.08,10.22221014],[177.07,0.1]],[[177.18,23.776884],[177.19,9.90605005],[177.2,5.6433],[177.21,6.0083],[177.22,15.2711]]]
["bitfinex","SOLUSD",1729814266612,[[177.15,9.90605005],[177.11,5.6462],[177.1,1.0],[177.09,5.99919671],[177.08,10.22221014]],[[177.19,23.776884],[177.2,15.54935005],[177.21,6.0083],[177.22,15.2711],[199.42,7.93043728]]]
["bitfinex","SOLUSD",1729814267424,[[177.15,9.90605005],[177.11,5.6462],[177.1,1.0],[177.09,5.99919671],[177.08,10.22221014]],[[177.19,23.776884],[177.2,15.54935005],[177.21,6.0083],[177.22,15.2711],[177.58,56.49830977]]]
["bitfinex","SOLUSD",1729814268226,[[177.15,9.90605005],[177.14,5.645],[177.1,1.0],[177.09,5.99919671],[177.08,10.22221014]],[[177.19,23.776884],[177.2,15.54935005],[177.21,6.0083],[177.22,15.2711],[177.58,56.49830977]]]
["bitfinex","SOLUSD",1729814268418,[[177.15,9.90605005],[177.14,5.645],[177.1,1.0],[177.09,5.99919671],[177.08,10.22221014]],[[177.19,23.776884],[177.2,15.54935005],[177.21,6.0083],[177.22,15.2711],[177.27,11.06990036]]]
["bitfinex","SOLUSD",1729814271628,[[177.15,9.90605005],[177.14,5.645],[177.1,1.0],[177.09,5.99919671],[177.08,10.22221014]],[[177.19,23.776884],[177.2,15.54935005],[177.21,6.0083],[177.22,15.2711],[177.24,0.1]]]
["bitfinex","SOLUSD",1729814271819,[[177.17,9.90605005],[177.12,39.6242002],[177.11,5.6462],[177.1,1.0],[177.09,5.99919671]],[[177.21,6.0083],[177.22,20.9138],[177.27,11.26990036],[177.28,14.1021],[177.3,67.8255002]]]
["bitfinex","SOLUSD",1729814272010,[[177.19,9.90605005],[177.12,39.6242002],[177.11,5.6462],[177.1,1.0],[177.09,6.09919671]],[[177.22,20.9138],[177.25,6.2932],[177.27,11.06990036],[177.28,14.3021],[177.3,28.2013]]]
["bitfinex","SOLUSD",1729814272213,[[177.19,9.90605005],[177.12,39.6242002],[177.11,11.7103],[177.1,1.0],[177.09,6.09919671]],[[177.22,20.9138],[177.25,6.2932],[177.27,11.06990036],[177.28,14.3021],[177.3,67.8255002]]]
["bitfinex","SOLUSD",1729814272406,[[177.2,9.90605005],[177.12,39.6242002],[177.11,11.7103],[177.1,1.0],[177.09,6.09919671]],[[177.22,15.2711],[177.25,16.19925005],[177.27,11.06990036],[177.28,14.2021],[177.29,10.16864657]]]
["bitfinex","SOLUSD",1729814272623,[[177.12,39.6242002],[177.11,11.7103],[177.1,1.0],[177.09,6.09919671]],[[177.22,15.2711],[177.25,16.19925005],[177.27,11.06990036],[177.28,14.2021],[177.29,10.16864657]]]
["bitfinex","SOLUSD",1729814272624,[[177.19,9.90605005],[177.12,39.6242002],[177.11,11.7103],[177.1,1.0],[177.09,6.09919671]],[[177.22,15.2711],[177.23,5.6424],[177.24,9.90605005],[177.25,6.2932],[177.27,11.06990036]]]
["bitfinex","SOLUSD",1729814273531,[[177.19,15.54955005],[177.12,39.6242002],[177.11,6.0641],[177.1,1.0],[177.09,6.07370671]],[[177.22,15.2711],[177.24,15.54815005],[177.25,6.2932],[177.27,11.06990036],[177.28,14.2021]]]
["bitfinex","SOLUSD",1729814273712,[[177.2,9.90605005],[177.19,5.6435],[177.12,39.6242002],[177.11,6.0641],[177.1,1.0]],[[177.22,15.2711],[177.24,5.6421],[177.25,16.19925005],[177.27,11.06990036],[177.28,14.2021]]]
["bitfinex","SOLUSD",1729814274924,[[177.2,9.90605005],[177.19,5.6435],[177.12,39.6242002],[177.11,6.0641],[177.1,1.0]],[[177.21,23.776884],[177.22,15.2711],[177.24,5.6421],[177.25,16.19925005],[177.27,11.06990036]]]
["bitfinex","SOLUSD",1729814275428,[[177.19,5.6435],[177.18,9.90605005],[177.12,39.6242002],[177.11,6.0641],[177.1,1.0]],[[177.21,23.776884],[177.22,15.2711],[177.24,15.54815005],[177.25,6.2932],[177.26,0.1]]]
["bitfinex","SOLUSD",1729814275728,[[177.19,5.6435],[177.18,9.90605005],[177.12,39.6242002],[177.11,6.0641],[177.1,1.0]],[[177.21,23.776884],[177.22,15.2711],[177.23,9.90605005],[177.24,5.6421],[177.25,6.2932]]]
["bitfinex","SOLUSD",1729814276117,[[177.19,5.6435],[177.18,9.90605005],[177.12,39.6242002],[177.11,6.0641],[177.1,6.87237842]],[[177.21,23.776884],[177.22,15.2711],[177.23,9.90605005],[177.24,5.6421],[177.25,6.2932]]]
["bitfinex","SOLUSD",1729814277624,[[177.18,5.6439],[177.12,39.6242002],[177.11,6.0641],[177.1,6.87237842],[146.78,5.0]],[[177.21,23.776884],[177.22,15.2711],[177.23,9.90605005],[177.24,5.6421],[177.25,6.2932]]]
["bitfinex","SOLUSD",1729814277813,[[177.18,5.6439],[177.17,9.90605005],[177.12,39.6242002],[177.11,6.0641],[177.1,6.87237842]],[[177.21,23.776884],[177.22,15.2711],[177.23,9.90605005],[177.24,5.6421],[177.25,6.2932]]]
["bitfinex","SOLUSD",1729814278014,[[177.13,9.90605005],[177.11,5.6462],[177.1,6.87237842],[177.07,0.1],[177.06,6.1641]],[[177.19,33.68293405],[177.2,0.12549],[177.21,29.419884],[177.22,15.2711],[177.24,0.1]]]
["bitfinex","SOLUSD",1729814278220,[[177.14,9.90605005],[177.11,5.6462],[177.1,6.87237842],[177.07,0.1],[177.06,6.1641]],[[177.17,23.776884],[177.19,9.90605005],[177.2,0.12549],[177.21,29.419884],[177.22,15.2711]]]
["bitfinex","SOLUSD",1729814278532,[[177.14,9.90605005],[177.11,5.6462],[177.1,6.87237842],[177.08,10.32221014],[177.06,6.1641]],[[177.17,23.776884],[177.2,10.03154005],[177.21,5.643],[177.22,15.2711],[177.35,28.193]]]
["bitfinex","SOLUSD",1729814278716,[[177.14,9.90605005],[177.11,5.6462],[177.1,6.87237842],[177.08,10.32221014],[177.06,6.1641]],[[177.17,23.776884],[177.2,10.03154005],[177.21,5.643],[177.22,15.2711],[177.35,34.02752575]]]
["bitfinex","SOLUSD",1729814279023,[[177.14,15.55095005],[177.1,6.87237842],[177.08,10.32221014],[177.06,6.1641],[146.38,114.21562701]],[[177.17,23.776884],[177.2,15.67494005],[177.22,15.2711],[177.35,34.02752575],[177.49,28.45294767]]]
["bitfinex","SOLUSD",1729814279231,[[177.14,15.55095005],[177.1,6.87237842],[177.08,10.32221014],[177.06,6.1641],[146.38,114.21562701]],[[177.17,23.776884],[177.2,15.67494005],[177.22,15.2711],[177.35,34.02752575],[177.48,23.32523888]]]
["bitfinex","SOLUSD",1729814279825,[[177.15,9.90605005],[177.14,15.55095005],[177.1,6.87237842],[177.08,10.32221014],[177.06,6.1641]],[[177.17,23.776884],[177.2,15.67494005],[177.22,15.2711],[177.35,34.02752575],[177.48,23.32523888]]]
["bitfinex","SOLUSD",1729814279826,[[177.15,9.90605005],[177.14,5.6449],[177.1,6.87237842],[177.08,10.32221014],[177.06,6.1641]],[[177.17,23.776884],[177.2,15.67494005],[177.22,15.2711],[177.35,34.02752575],[177.47,19.81651689]]]
["bitfinex","SOLUSD",1729814280730,[[177.14,15.55095005],[177.1,6.87237842],[177.08,10.22221014],[177.07,0.1],[177.06,6.1641]],[[177.17,23.776884],[177.19,9.90605005],[177.2,5.76889],[177.22,15.2711],[177.25,20.498]]]
["bitfinex","SOLUSD",1729814281032,[[177.14,15.55095005],[177.1,6.87237842],[177.08,10.22221014],[177.07,0.1],[177.06,6.1641]],[[177.18,23.776884],[177.19,9.90605005],[177.2,5.76889],[177.22,15.2711],[177.25,20.498]]]
["bitfinex","SOLUSD",1729814281341,[[177.14,15.55095005],[177.1,6.87237842],[177.08,10.22221014],[177.07,0.1],[177.06,6.1641]],[[177.19,23.776884],[177.2,15.67494005],[177.22,15.2711],[177.25,20.498],[177.33,2.91726287]]]
["bitfinex","SOLUSD",1729814281516,[[177.14,15.55095005],[177.1,6.87237842],[177.08,10.22221014],[177.07,0.1],[177.06,6.1641]],[[177.19,23.776884],[177.2,15.67494005],[177.22,15.2711],[177.25,20.498],[177.32,2.91726287]]]
["bitfinex","SOLUSD",1729814281713,[[177.14,15.55095005],[177.1,6.87237842],[177.08,10.22221014],[177.07,0.1],[177.06,6.1641]],[[177.19,23.776884],[177.2,10.03154005],[177.22,15.2711],[177.25,20.498],[177.32,2.91726287]]]
["bitfinex","SOLUSD",1729814282011,[[177.13,15.55155005],[177.1,6.87237842],[177.08,10.22221014],[177.06,6.1641],[177.03,39.7242002]],[[177.17,23.776884],[177.18,9.90605005],[177.19,5.6436],[177.2,0.12549],[177.22,15.2711]]]
["bitfinex","SOLUSD",1729814282224,[[177.13,15.55155005],[177.1,6.87237842],[177.08,7.8909],[177.06,6.1641],[177.03,39.7242002]],[[177.17,23.776884],[177.18,9.90605005],[177.19,5.6436],[177.2,0.12549],[177.22,15.2711]]]
["bitfinex","SOLUSD",1729814282421,[[177.11,9.90605005],[177.1,1.0],[177.06,8.31210445],[177.04,7.9909],[177.03,39.6242002]],[[177.16,9.90605005],[177.17,23.776884],[177.19,11.9368],[177.2,0.12549],[177.21,39.6242002]]]
["bitfinex","SOLUSD",1729814282624,[[177.1,10.90605005],[177.06,8.31210445],[177.04,7.9909],[177.03,39.6242002],[176.97,70.0]],[[177.15,23.776884],[177.16,9.90605005],[177.17,23.776884],[177.19,11.9368],[177.2,0.12549]]]
["bitfinex","SOLUSD",1729814282829,[[177.1,10.90605005],[177.08,5.87221962],[177.06,8.31210445],[177.04,7.9909],[177.03,39.6242002]],[[177.15,23.776884],[177.16,9.90605005],[177.19,11.9368],[177.2,0.12549],[177.29,2.91726287]]]
["bitfinex","SOLUSD",1729814283435,[[177.11,5.6462],[177.1,10.90605005],[177.08,5.87221962],[177.06,8.31210445],[177.04,7.9909]],[[177.15,23.776884],[177.16,9.90605005],[177.19,11.9368],[177.2,0.12549],[177.29,2.91726287]]]
["bitfinex","SOLUSD",1729814283624,[[177.1,6.6465],[177.09,9.90605005],[177.08,5.87221962],[177.06,6.0641],[177.04,7.8909]],[[177.13,23.776884],[177.14,9.90605005],[177.15,5.6452],[177.16,15.3057],[177.19,20.4023]]]
["bitfinex","SOLUSD",1729814283952,[[177.1,16.55255005],[177.08,5.87221962],[177.06,6.0641],[177.04,7.9909],[177.03,39.6242002]],[[177.14,23.776884],[177.15,9.90605005],[177.16,20.9503],[177.19,20.4023],[177.34,13.95228824]]]
["bitfinex","SOLUSD",1729814284523,[[177.1,16.55255005],[177.08,5.87221962],[177.06,6.0641],[177.04,7.8909],[177.03,39.7242002]],[[177.14,23.776884],[177.15,9.90605005],[177.16,20.9503],[177.19,20.4023],[177.29,2.91726287]]]
["bitfinex","SOLUSD",1729814284725,[[177.1,6.6465],[177.09,9.90605005],[177.08,5.87221962],[177.04,7.8909],[177.03,39.6242002]],[[177.14,33.68293405],[177.15,5.6449],[177.16,15.3057],[177.19,20.4023],[177.2,0.22549]]]
["bitfinex","SOLUSD",1729814284928,[[177.1,6.6465],[177.09,9.90605005],[177.08,5.87221962],[177.04,7.8909],[177.03,39.7242002]],[[177.14,33.68293405],[177.15,5.6449],[177.16,15.3057],[177.19,20.4023],[177.2,0.32549]]]
["bitfinex","SOLUSD",1729814285317,[[177.1,6.6465],[177.09,9.90605005],[177.08,5.87221962],[177.04,10.15793023],[177.03,39.7242002]],[[177.14,33.68293405],[177.15,5.6449],[177.16,15.3057],[177.19,20.4023],[177.2,0.32549]]]
["bitfinex","SOLUSD",1729814286035,[[177.1,1.0],[177.08,15.77826967],[177.04,10.15793023],[177.03,39.6242002],[177.02,6.1641]],[[177.14,33.68293405],[177.15,5.6449],[177.16,15.3057],[177.19,20.4023],[177.2,0.32549]]]
["bitfinex","SOLUSD",1729814286241,[[177.1,1.0],[177.08,15.77826967],[177.04,10.15793023],[177.03,39.6242002],[177.02,6.1641]],[[177.14,33.68293405],[177.15,5.6449],[177.16,15.3057],[177.19,20.6023],[177.2,0.12549]]]
["bitfinex","SOLUSD",1729814286537,[[177.1,1.0],[177.08,9.90605005],[177.04,10.15793023],[177.03,39.6242002],[177.02,6.1641]],[[177.14,33.68293405],[177.15,5.6449],[177.16,15.3057],[177.19,20.6023],[177.2,0.12549]]]
["bitfinex","SOLUSD",1729814286922,[[177.1,1.0],[177.08,9.90605005],[177.05,5.87287477],[177.04,10.15793023],[177.03,39.6242002]],[[177.14,33.68293405],[177.15,5.6449],[177.16,15.3057],[177.19,20.6023],[177.2,0.12549]]]
["bitfinex","SOLUSD",1729814287125,[[177.1,1.0],[177.08,9.90605005],[177.05,5.87287477],[177.04,10.15793023],[177.03,39.6242002]],[[177.13,9.90605005],[177.14,23.776884],[177.15,5.6449],[177.16,15.3057],[177.19,20.6023]]]
["bitfinex","SOLUSD",1729814287520,[[177.1,1.0],[177.08,5.6471],[177.05,5.87287477],[177.04,10.15793023],[146.7,111.34449549]],[[177.12,23.776884],[177.13,15.55155005],[177.16,15.3057],[177.19,20.6023],[177.21,67.8393002]]]
["bitfinex","SOLUSD",1729814287720,[[177.1,1.0],[177.08,15.55315005],[177.05,5.87287477],[177.04,10.15793023],[177.03,39.6242002]],[[177.12,23.776884],[177.13,9.90605005],[177.14,5.6452],[177.16,15.3057],[177.19,20.6023]]]
["bitfinex","SOLUSD",1729814288307,[[177.1,1.0],[177.05,5.87287477],[177.04,10.15793023],[177.03,39.6242002]],[[177.12,23.776884],[177.13,9.90605005],[177.14,5.6452],[177.16,15.3057],[177.19,20.6023]]]
["bitfinex","SOLUSD",1729814288308,[[177.1,1.0],[177.09,5.6467],[177.07,9.90605005],[177.05,5.87287477],[177.04,7.8909]],[[177.12,33.68293405],[177.14,5.6452],[177.16,15.3057],[177.18,0.1],[177.19,20.5023]]]
["bitfinex","SOLUSD",1729814288813,[[177.1,1.0],[177.07,9.90605005],[177.05,5.87287477],[177.04,7.8909],[177.03,41.90452272]],[[177.12,33.68293405],[177.16,15.3057],[177.18,0.1],[177.19,20.5023],[177.67,46.05548914]]]
["bitfinex","SOLUSD",1729814289026,[[177.1,1.0],[177.07,15.55325005],[177.05,5.87287477],[177.04,7.8909],[176.94,43.85988395]],[[177.12,33.68293405],[177.13,5.6456],[177.16,15.3057],[177.17,0.1],[177.19,20.5023]]]
["bitfinex","SOLUSD",1729814289214,[[177.1,1.0],[177.07,9.90605005],[177.05,5.87287477],[177.04,7.8909],[177.01,0.1]],[[177.12,33.68293405],[177.13,5.6456],[177.16,15.3057],[177.18,0.1],[177.19,20.5023]]]
["bitfinex","SOLUSD",1729814289415,[[177.1,1.0],[177.08,15.55305005],[177.05,5.87287477],[177.04,7.8909],[177.03,39.6242002]],[[177.12,23.776884],[177.13,15.55165005],[177.16,15.3057],[177.18,0.1],[177.19,20.5023]]]
["bitfinex","SOLUSD",1729814292337,[[177.1,1.0],[177.08,15.55305005],[177.05,5.87287477],[177.04,7.8909],[177.03,39.6242002]],[[177.12,23.776884],[177.13,15.55165005],[177.16,15.3057],[177.17,0.1],[177.19,20.5023]]]
["bitfinex","SOLUSD",1729814292822,[[177.1,1.0],[177.08,5.647],[177.07,9.90605005],[177.05,5.87287477],[177.04,7.8909]],[[177.12,33.68293405],[177.13,5.6456],[177.16,15.3057],[177.17,0.1],[177.18,0.9804193]]]
["bitfinex","SOLUSD",1729814300640,[[177.1,1.0],[177.08,5.647],[177.07,9.90605005],[177.05,5.87287477],[176.98,0.1]],[[177.12,33.68293405],[177.13,5.6456],[177.16,15.3057],[177.17,0.1],[177.18,0.9804193]]]
["bitfinex","SOLUSD",1729814300935,[[177.1,1.0],[177.08,5.647],[177.07,9.90605005],[177.05,5.87287477],[177.0,7.9909]],[[177.12,33.68293405],[177.13,5.6456],[177.16,15.3057],[177.17,0.1],[177.18,0.9804193]]]
["bitfinex","SOLUSD",1729814301637,[[177.1,1.0],[177.08,5.647],[177.07,9.90605005],[177.05,5.87287477],[177.0,7.8909]],[[177.12,33.68293405],[177.13,5.6456],[177.16,15.3057],[177.17,0.1],[177.18,0.9804193]]]
["bitfinex","SOLUSD",1729814302239,[[177.1,1.0],[177.08,5.647],[177.06,9.90605005],[177.05,5.87287477],[177.0,7.8909]],[[177.11,9.90605005],[177.12,23.776884],[177.13,5.6456],[177.16,15.3057],[177.17,0.1]]]
["bitfinex","SOLUSD",1729814302439,[[177.1,1.0],[177.08,5.647],[177.06,9.90605005],[177.05,5.87287477],[177.0,7.8909]],[[177.11,33.68293405],[177.12,23.776884],[177.13,5.6456],[177.16,15.3057],[177.17,0.1]]]
["bitfinex","SOLUSD",1729814303025,[[177.1,1.0],[177.08,5.647],[177.06,9.90605005],[177.05,5.87287477],[177.0,7.8909]],[[177.11,33.68293405],[177.13,5.6456],[177.16,15.3057],[177.17,0.1],[179.57,120.68686708]]]
["bitfinex","SOLUSD",1729814303340,[[177.1,1.0],[177.08,5.647],[177.07,9.90605005],[177.05,5.87287477],[177.03,39.6242002]],[[177.11,23.776884],[177.12,9.90605005],[177.13,5.6456],[177.16,15.3057],[177.17,0.1]]]
["bitfinex","SOLUSD",1729814304038,[[177.1,1.0],[177.08,5.647],[177.07,9.90605005],[177.05,5.87287477],[177.02,8.32887279]],[[177.11,23.776884],[177.12,9.90605005],[177.13,5.6456],[177.16,15.3057],[177.17,0.1]]]
["bitfinex","SOLUSD",1729814304239,[[177.1,1.0],[177.08,5.647],[177.07,9.90605005],[177.05,5.87287477],[177.02,8.42887279]],[[177.11,23.776884],[177.12,9.90605005],[177.13,5.6456],[177.16,15.3057],[177.17,0.1]]]
["bitfinex","SOLUSD",1729814305648,[[177.1,16.55255005],[177.06,7.8909],[177.05,5.87287477],[177.03,39.7242002],[177.02,8.42887279]],[[177.16,15.3057],[177.18,6.6246193],[177.19,6.2932],[177.21,0.1],[177.22,0.1]]]
["bitfinex","SOLUSD",1729814305936,[[177.15,9.90605005],[177.1,16.55255005],[177.06,7.8909],[177.05,5.87287477],[177.03,39.7242002]],[[177.21,0.1]]]
["bitfinex","SOLUSD",1729814305937,[[177.15,9.90605005],[177.12,39.6242002],[177.1,6.6465],[177.08,6.1944],[177.06,7.8909]],[[177.21,15.3521],[177.23,6.1699],[177.25,0.1],[177.26,14.1036],[177.3,31.11856287]]]
["bitfinex","SOLUSD",1729814306143,[[177.1,6.6465],[177.08,6.1944],[177.06,13.76029085],[177.02,11.04639411],[146.78,5.0]],[[177.2,9.90605005],[177.21,15.3521],[177.23,6.1699],[177.24,0.98111014],[177.25,0.1]]]
["bitfinex","SOLUSD",1729814306538,[[177.1,6.6465],[177.08,6.1944],[177.06,13.76029085],[177.02,8.78162132],[175.28,0.1]],[[177.2,9.90605005],[177.21,15.3521],[177.23,6.1699],[177.24,0.98111014],[177.25,0.1]]]
["bitfinex","SOLUSD",1729814307017,[[177.15,9.90605005],[177.1,1.0],[177.08,6.1944],[177.07,2.28826691],[177.06,13.76029085]],[[177.19,23.902374],[177.2,9.90605005],[177.21,15.3521],[177.23,6.1699],[177.24,0.98111014]]]
["bitfinex","SOLUSD",1729814307222,[[177.15,9.90605005],[177.1,1.0],[177.09,5.6468],[177.08,6.1944],[177.07,2.28826691]],[[177.19,23.902374],[177.2,15.54945005],[177.21,15.3521],[177.23,6.1699],[177.24,0.98111014]]]
["bitfinex","SOLUSD",1729814307526,[[177.14,9.90605005],[177.1,1.0],[177.09,5.6468],[177.08,6.0944],[177.07,2.38826691]],[[177.19,33.80842405],[177.2,5.6434],[177.21,15.3521],[177.23,6.1699],[177.24,1.08111014]]]
["bitfinex","SOLUSD",1729814307726,[[177.15,9.90605005],[177.1,1.0],[177.09,5.6468],[177.08,6.0944],[177.07,2.38826691]],[[177.19,33.80842405],[177.2,5.6434],[177.21,15.3521],[177.23,6.1699],[177.24,1.08111014]]]
["bitfinex","SOLUSD",1729814307927,[[177.15,9.90605005],[177.1,1.0],[177.09,5.6468],[177.08,6.0944],[177.07,2.28826691]],[[177.19,33.80842405],[177.2,5.6434],[177.21,15.3521],[177.23,6.1699],[177.24,1.08111014]]]
["bitfinex","SOLUSD",1729814308331,[[177.14,5.6452],[177.1,1.0],[177.08,6.0944],[177.07,2.38826691],[177.06,13.76029085]],[[177.19,33.80842405],[177.2,5.6434],[177.21,15.3521],[177.23,6.1699],[177.24,1.08111014]]]
["bitfinex","SOLUSD",1729814308531,[[177.14,15.55125005],[177.1,1.0],[177.08,6.0944],[177.07,2.28826691],[177.06,13.86029085]],[[177.19,33.80842405],[177.2,5.6434],[177.21,15.3521],[177.23,6.1699],[177.24,1.08111014]]]
["bitfinex","SOLUSD",1729814308742,[[177.14,15.55125005],[177.1,1.0],[177.08,6.0944],[177.07,2.38826691],[177.06,13.76029085]],[[177.19,33.80842405],[177.2,5.6434],[177.21,15.3521],[177.23,6.1699],[177.24,1.08111014]]]
["bitfinex","SOLUSD",1729814309946,[[177.14,15.55125005],[177.1,1.0],[177.08,6.0944],[177.07,2.28826691],[177.06,13.86029085]],[[177.19,33.80842405],[177.2,5.6434],[177.21,15.3521],[177.23,6.1699],[177.24,1.08111014]]]
["bitfinex","SOLUSD",1729814310256,[[177.14,15.55125005],[177.1,1.0],[177.08,6.0944],[177.07,2.28826691],[177.06,13.86029085]],[[177.19,33.80842405],[177.21,15.3521],[177.23,6.1699],[177.24,1.08111014],[199.79,0.25]]]
["bitfinex","SOLUSD",1729814310548,[[177.14,5.6452],[177.13,9.90605005],[177.1,1.0],[177.08,6.0944],[177.07,2.28826691]],[[177.17,23.776884],[177.18,9.90605005],[177.19,29.546074],[177.21,15.3521],[177.23,6.2699]]]
["bitfinex","SOLUSD",1729814310944,[[177.14,5.6452],[177.13,9.90605005],[177.1,1.0],[177.08,6.0944],[177.07,2.28826691]],[[177.17,23.776884],[177.18,9.90605005],[177.19,5.76919],[177.21,15.3521],[177.23,6.2699]]]
["bitfinex","SOLUSD",1729814313056,[[177.14,9.90605005],[177.1,1.0],[177.08,6.0944],[177.07,2.28826691],[147.02,108.47336396]],[[177.17,23.776884],[177.19,15.67524005],[177.21,15.3521],[177.23,6.2699],[177.34,28.1949]]]
["bitfinex","SOLUSD",1729814313255,[[177.14,9.90605005],[177.1,1.0],[177.08,6.0944],[177.07,2.28826691],[176.99,4.23568375]],[[177.17,23.776884],[177.19,15.67524005],[177.21,15.3521],[177.23,6.2699],[177.34,28.1949]]]
["bitfinex","SOLUSD",1729814313456,[[177.13,9.90605005],[177.1,1.0],[177.08,6.0944],[177.07,2.28826691],[176.99,4.23568375]],[[177.18,33.68293405],[177.19,5.76919],[177.21,15.3521],[177.23,6.2699],[177.34,33.8399]]]
["bitfinex","SOLUSD",1729814314557,[[177.13,15.55135005],[177.1,1.0],[177.08,6.0944],[177.07,2.28826691],[147.02,108.47336396]],[[177.18,33.68293405],[177.19,5.76919],[177.21,15.3521],[177.23,6.1699],[177.24,1.08111014]]]
["bitfinex","SOLUSD",1729814314859,[[177.13,15.55135005],[177.1,1.0],[177.08,6.0944],[177.07,2.28826691],[175.27,0.1]],[[177.18,33.68293405],[177.19,5.76919],[177.21,15.3521],[177.23,6.2699],[177.24,0.98111014]]]
["bitfinex","SOLUSD",1729814315563,[[177.13,15.55135005],[177.1,1.0],[177.08,6.0944],[177.07,2.28826691],[175.27,0.1]],[[177.18,33.68293405],[177.19,5.76919],[177.21,15.3521],[177.23,6.1699],[177.24,1.08111014]]]
["bitfinex","SOLUSD",1729814315743,[[177.13,15.55135005],[177.1,1.0],[177.08,6.0944],[177.07,2.28826691],[175.27,0.1]],[[177.18,33.68293405],[177.19,5.76919],[177.21,15.3521],[177.23,6.2699],[177.24,0.98111014]]]
["bitfinex","SOLUSD",1729814315944,[[177.13,15.55135005],[177.1,1.0],[177.08,6.0944],[177.07,2.28826691],[176.86,4.2211091]],[[177.18,33.68293405],[177.19,5.76919],[177.21,15.3521],[177.23,6.2699],[177.24,0.98111014]]]
["bitfinex","SOLUSD",1729814316249,[[177.13,15.55135005],[177.1,1.0],[177.08,6.0944],[177.07,2.28826691],[177.06,7.9909]],[[177.18,33.68293405],[177.19,5.76919],[177.21,15.3521],[177.23,6.2699],[177.24,0.98111014]]]
["bitfinex","SOLUSD",1729814316451,[[177.11,5.646],[177.1,1.0],[177.08,6.0944],[177.07,5.87108983],[177.06,7.8909]],[[177.16,23.776884],[177.17,10.03154005],[177.18,29.420984],[177.21,55.0763002],[177.23,20.2761]]]
["bitfinex","SOLUSD",1729814316755,[[177.1,6.6465],[177.07,5.87108983],[177.06,7.8909],[177.04,6.5119],[177.03,39.7242002]],[[177.17,10.03154005],[177.18,29.420984],[177.21,55.0763002]]]
["bitfinex","SOLUSD",1729814316756,[[177.1,6.6465],[177.07,5.87108983],[177.06,7.8909],[177.04,6.5119],[177.03,39.7242002]],[[177.14,23.776884],[177.15,9.90605005],[177.17,6.71199],[177.18,5.6441],[177.2,14.3086]]]
["bitfinex","SOLUSD",1729814316963,[[177.1,16.55255005],[177.07,5.87108983],[177.06,7.8909],[177.04,6.5119],[177.03,39.7242002]],[[177.14,23.776884],[177.15,9.90605005],[177.17,6.71199],[177.18,5.6441],[177.2,14.3086]]]
["bitfinex","SOLUSD",1729814317261,[[177.1,16.55255005],[177.07,5.87108983],[177.06,7.8909],[177.04,6.5119],[177.03,39.7242002]],[[177.14,23.776884],[177.15,9.90605005],[177.17,6.71199],[177.18,5.6441],[177.19,0.1]]]
["bitfinex","SOLUSD",1729814317939,[[177.1,1.0],[177.07,5.87108983],[177.06,7.8909],[177.04,6.5119],[177.03,39.7242002]],[[177.14,23.776884],[177.15,9.90605005],[177.17,6.71199],[177.18,5.6441],[177.19,0.1]]]
["bitfinex","SOLUSD",1729814318141,[[177.1,10.90605005],[177.09,5.6467],[177.07,5.87108983],[177.06,7.8909],[177.04,6.5119]],[[177.14,23.776884],[177.15,9.90605005],[177.17,6.71199],[177.18,5.6441],[177.19,0.1]]]
["bitfinex","SOLUSD",1729814318568,[[177.1,10.90605005],[177.09,5.6467],[177.07,5.87108983],[177.06,7.8909],[177.04,6.5119]],[[177.14,23.776884],[177.15,15.55105005],[177.17,6.71199],[177.19,0.1],[177.49,34.4639402]]]
["bitfinex","SOLUSD",1729814319040,[[177.1,16.55255005],[177.07,5.87108983],[177.06,7.8909],[177.04,6.5119],[146.29,7.93043728]],[[177.14,23.776884],[177.15,15.55105005],[177.17,6.71199],[177.19,0.1],[177.3,44.56974139]]]
["bitfinex","SOLUSD",1729814320047,[[177.1,6.6465],[177.09,9.90605005],[177.07,5.87108983],[177.06,7.8909],[177.05,2.32377389]],[[177.14,33.68293405],[177.15,5.645],[177.17,6.71199],[177.19,0.1],[177.2,14.1086]]]
["bitfinex","SOLUSD",1729814320247,[[177.1,6.6465],[177.09,9.90605005],[177.07,5.87108983],[177.06,7.8909],[177.05,2.32377389]],[[177.14,33.68293405],[177.15,5.645],[177.17,6.71199],[177.19,0.1],[177.2,14.2086]]]
["bitfinex","SOLUSD",1729814322163,[[177.1,6.6465],[177.09,9.90605005],[177.07,5.87108983],[177.06,7.8909],[177.05,2.32377389]],[[177.14,33.68293405],[177.15,5.645],[177.17,6.71199],[177.19,0.1],[177.2,14.1086]]]
["bitfinex","SOLUSD",1729814322464,[[177.1,1.0],[177.08,5.6468],[177.07,15.77713988],[177.01,7.8909],[177.0,0.1]],[[177.11,23.776884],[177.12,9.90605005],[177.13,0.12549],[177.14,29.422284],[177.15,15.2047]]]
["bitfinex","SOLUSD",1729814322964,[[177.1,1.0],[177.08,5.6468],[177.07,9.90605005],[177.05,5.87141966],[177.01,7.8909]],[[177.11,23.776884],[177.12,9.90605005],[177.13,0.12549],[177.14,5.6454],[177.15,15.2047]]]
["bitfinex","SOLUSD",1729814323672,[[177.1,1.0],[177.08,5.6468],[177.07,9.90605005],[177.05,5.87141966],[177.01,7.8909]],[[177.11,23.776884],[177.12,9.90605005],[177.13,0.12549],[177.15,15.2047],[199.45,0.1]]]
["bitfinex","SOLUSD",1729814323871,[[177.1,1.0],[177.08,5.6468],[177.06,9.90605005],[177.05,5.87141966],[177.01,7.8909]],[[177.11,23.776884],[177.12,9.90605005],[177.13,5.77119],[177.15,15.2047],[177.18,0.1]]]
["bitfinex","SOLUSD",1729814324767,[[177.1,1.0],[177.08,5.6468],[177.06,9.90605005],[177.05,5.87141966],[177.04,2.30342]],[[177.11,23.776884],[177.12,9.90605005],[177.13,5.77119],[177.15,15.2047],[177.18,0.1]]]
["bitfinex","SOLUSD",1729814325071,[[177.1,1.0],[177.08,5.6468],[177.07,9.90605005],[177.05,5.87141966],[177.04,2.30342]],[[177.11,23.776884],[177.12,9.90605005],[177.13,5.77119],[177.15,15.2047],[177.18,0.1]]]
["bitfinex","SOLUSD",1729814326363,[[177.1,1.0],[177.08,5.6468],[177.07,9.90605005],[177.05,5.87141966],[177.01,7.8909]],[[177.11,23.776884],[177.12,9.90605005],[177.13,5.77119],[177.15,15.2047],[177.18,1.08110149]]]
["bitfinex","SOLUSD",1729814326761,[[177.1,1.0],[177.07,5.6474],[177.05,5.87141966],[177.01,10.20680026],[176.99,0.1]],[[177.11,33.68293405],[177.12,5.6459],[177.13,0.12549],[177.15,15.2047],[177.16,0.1]]]
["bitfinex","SOLUSD",1729814326969,[[177.1,1.0],[177.07,5.6474],[177.06,9.90605005],[177.05,5.87141966],[177.01,10.20680026]],[[177.11,33.68293405],[177.12,5.6459],[177.13,0.12549],[177.15,15.2047],[177.16,0.1]]]
["bitfinex","SOLUSD",1729814328169,[[177.1,1.0],[177.07,15.55345005],[177.05,5.87141966],[177.01,10.20680026],[146.38,114.21562701]],[[177.11,23.776884],[177.12,5.6459],[177.13,0.12549],[177.15,15.2047]]]
["bitfinex","SOLUSD",1729814328170,[[177.1,1.0],[177.07,15.55345005],[177.05,5.87141966],[177.01,10.20680026],[146.38,114.21562701]],[[177.11,23.776884],[177.12,15.55195005],[177.13,0.12549],[177.15,15.2047],[177.17,6.7865]]]
["bitfinex","SOLUSD",1729814328357,[[177.1,1.0],[177.08,9.90605005],[177.07,5.6474],[177.05,5.87141966],[177.03,39.6242002]],[[177.11,23.776884],[177.12,5.6459],[177.13,10.03154005],[177.15,15.2047],[177.17,6.7865]]]
["bitfinex","SOLUSD",1729814328760,[[177.1,1.0],[177.08,9.90605005],[177.07,5.6474],[177.05,5.87141966],[177.03,39.6242002]],[[177.11,23.776884],[177.12,5.6459],[177.13,10.03154005],[177.15,15.2047],[177.16,0.1]]]
["bitfinex","SOLUSD",1729814329765,[[177.1,10.90605005],[177.05,5.87141966],[177.03,39.6242002],[177.01,10.30680026],[176.95,70.0]],[[177.15,15.2047],[177.18,0.98110149],[177.19,0.1],[177.2,0.1],[177.38,70.5956973]]]
["bitfinex","SOLUSD",1729814329960,[[177.1,16.55255005],[177.05,5.87141966],[177.03,39.6242002],[177.02,0.1],[177.01,10.30680026]],[[177.15,25.11075005],[177.18,0.98110149],[177.19,0.1],[177.2,0.1],[177.22,14.1073]]]
["bitfinex","SOLUSD",1729814331072,[[177.1,10.90605005],[177.05,5.87141966],[177.03,39.6242002],[177.02,0.1],[177.01,10.30680026]],[[177.15,25.11075005],[177.18,0.98110149],[177.2,0.2],[177.22,14.1073],[177.3,44.56974139]]]
["bitfinex","SOLUSD",1729814331249,[[177.11,9.90605005],[177.1,1.0],[177.05,5.87141966],[177.03,39.6242002],[177.02,0.1]],[[177.14,23.776884],[177.15,20.8496],[177.16,9.90605005],[177.18,0.98110149],[177.2,0.1]]]
["bitfinex","SOLUSD",1729814331664,[[177.1,1.0],[177.05,5.87141966],[177.03,39.6242002],[177.02,0.1],[146.38,114.21562701]],[[177.14,23.776884],[177.15,20.8496],[177.16,9.90605005],[177.18,0.98110149],[177.19,0.1]]]
["bitfinex","SOLUSD",1729814331874,[[177.1,10.90605005],[177.05,5.87141966],[177.03,39.6242002],[177.02,0.1],[146.38,114.21562701]],[[177.14,23.776884],[177.15,30.75565005],[177.18,0.98110149],[177.19,0.1],[177.36,17.78861663]]]
["bitfinex","SOLUSD",1729814332251,[[177.1,10.90605005],[177.05,5.87141966],[177.03,39.6242002],[177.02,0.1],[146.38,114.21562701]],[[177.14,23.776884],[177.15,30.75565005],[177.19,0.1],[177.36,17.78861663],[199.76,1.6789916]]]
["bitfinex","SOLUSD",1729814332571,[[177.1,10.90605005],[177.05,5.87141966],[177.03,39.6242002],[177.02,0.1],[146.38,114.21562701]],[[177.14,23.776884],[177.15,30.75565005],[177.2,0.1],[177.23,0.9803789],[177.36,17.78861663]]]
["bitfinex","SOLUSD",1729814332766,[[177.1,10.90605005],[177.05,5.87141966],[177.03,39.6242002],[177.02,0.1],[146.38,114.21562701]],[[177.14,23.776884],[177.15,30.75565005],[177.21,39.8242002],[177.23,0.9803789],[177.36,17.78861663]]]
["bitfinex","SOLUSD",1729814332967,[[177.13,9.90605005],[177.1,6.6464],[177.06,6.3309],[177.05,5.87141966],[177.03,39.7242002]],[[177.16,5.6446],[177.2,16.4686],[177.21,6.0472],[177.22,14.3073],[177.23,0.9803789]]]
["bitfinex","SOLUSD",1729814333181,[[177.15,9.90605005],[177.1,6.6464],[177.07,7.8909],[177.06,6.4309],[177.04,0.1]],[[177.19,5.6438],[177.2,26.37465005],[177.21,6.0472],[177.22,14.1073],[177.23,0.1]]]
["bitfinex","SOLUSD",1729814333349,[[177.15,9.90605005],[177.1,6.6464],[177.07,13.77510592],[177.06,6.4309],[177.04,0.1]],[[177.19,5.6438],[177.2,26.37465005],[177.21,6.0472],[177.22,14.2073],[177.23,0.1]]]
["bitfinex","SOLUSD",1729814334059,[[177.15,9.90605005],[177.1,1.0],[177.07,13.77510592],[177.06,6.4309],[177.04,0.1]],[[177.19,5.6438],[177.2,26.37465005],[177.21,6.0472],[177.22,14.2073],[177.23,0.1]]]
["bitfinex","SOLUSD",1729814334263,[[177.14,9.90605005],[177.13,5.6454],[177.1,1.0],[177.07,13.77510592],[177.06,6.4309]],[[177.19,15.54985005],[177.2,16.4686],[177.21,6.0472],[177.22,14.2073],[177.23,0.1]]]
["bitfinex","SOLUSD",1729814334458,[[177.14,9.90605005],[177.13,5.6454],[177.1,1.0],[177.07,13.77510592],[177.06,6.4309]],[[177.18,23.776884],[177.19,15.54985005],[177.2,16.4686],[177.21,6.0472],[177.22,14.2073]]]
["bitfinex","SOLUSD",1729814335071,[[177.14,9.90605005],[177.13,5.6454],[177.1,1.0],[177.07,13.77510592],[177.06,6.4309]],[[177.18,23.776884],[177.19,9.90605005],[177.2,22.112],[177.21,6.0472],[177.22,0.1]]]
["bitfinex","SOLUSD",1729814336257,[[177.14,9.90605005],[177.13,5.6454],[177.1,1.0],[177.07,13.77510592],[177.06,6.4309]],[[177.18,23.776884],[177.19,15.54985005],[177.2,16.4686],[177.21,6.0472],[177.22,0.1]]]
["bitfinex","SOLUSD",1729814336486,[[177.14,9.90605005],[177.13,5.6454],[177.1,1.0],[177.07,16.03479512],[177.06,6.4309]],[[177.18,23.776884],[177.19,15.54985005],[177.2,16.4686],[177.21,6.0472],[177.22,0.1]]]
["bitfinex","SOLUSD",1729814336875,[[177.14,9.90605005],[177.13,5.6454],[177.1,1.0],[177.07,16.03479512],[177.06,6.4309]],[[177.18,23.776884],[177.19,9.90605005],[177.2,16.4686],[177.21,6.0472],[177.22,0.1]]]
["bitfinex","SOLUSD",1729814337063,[[177.13,15.55145005],[177.1,1.0],[177.07,13.77510592],[177.06,6.3309],[177.05,0.1]],[[177.18,39.32683405],[177.2,16.4686],[177.21,6.0472],[177.22,0.1],[177.56,60.68111346]]]
["bitfinex","SOLUSD",1729814337371,[[177.1,16.55225005],[177.07,13.77510592],[177.06,6.3309],[177.02,0.1],[177.0,0.1]],[[177.18,39.32683405],[177.2,16.4686],[177.21,6.0472],[177.56,60.68111346]]]
["bitfinex","SOLUSD",1729814337372,[[177.1,16.55225005],[177.07,13.77510592],[177.06,6.3309],[177.02,0.1],[177.0,0.1]],[[177.14,23.776884],[177.15,9.90605005],[177.17,0.25098],[177.18,5.6439],[177.2,16.5686]]]
["bitfinex","SOLUSD",1729814337675,[[177.1,16.55225005],[177.07,13.77510592],[177.06,6.3309],[177.03,39.7242002],[177.0,0.1]],[[177.14,23.776884],[177.15,9.90605005],[177.17,0.25098],[177.18,5.6439],[177.2,16.6686]]]
["bitfinex","SOLUSD",1729814337875,[[177.1,16.55225005],[177.07,13.77510592],[177.06,6.3309],[177.03,39.7242002],[177.0,0.1]],[[177.14,23.776884],[177.15,9.90605005],[177.17,0.25098],[177.18,5.6439],[177.2,16.5686]]]
["bitfinex","SOLUSD",1729814338072,[[177.1,16.55225005],[177.07,13.77510592],[177.06,6.3309],[177.03,39.6242002],[177.02,0.1]],[[177.14,23.776884],[177.15,9.90605005],[177.17,0.25098],[177.18,5.6439],[177.2,16.6686]]]
["bitfinex","SOLUSD",1729814338276,[[177.1,10.90605005],[177.07,13.77510592],[177.06,6.3309],[177.03,39.7242002],[146.29,7.93043728]],[[177.14,23.776884],[177.15,9.90605005],[177.17,0.25098],[177.2,16.6686],[177.27,3.90969672]]]
["bitfinex","SOLUSD",1729814338479,[[177.1,10.90605005],[177.07,13.77510592],[177.06,6.3309],[177.03,39.7242002],[146.29,7.93043728]],[[177.14,23.776884],[177.15,9.90605005],[177.16,5.6447],[177.17,0.25098],[177.2,16.6686]]]
["bitfinex","SOLUSD",1729814338982,[[177.1,10.90605005],[177.07,13.77510592],[177.06,6.3309],[177.04,2.2837522],[177.03,39.7242002]],[[177.14,23.776884],[177.15,9.90605005],[177.16,5.6447],[177.17,0.25098],[177.2,16.6686]]]
["bitfinex","SOLUSD",1729814340176,[[177.1,1.0],[177.07,5.88420592],[177.03,47.5151002],[177.02,0.1],[146.38,114.21562701]],[[177.14,23.776884],[177.15,15.55105005],[177.17,0.25098],[177.18,0.1],[177.2,16.5686]]]
["bitfinex","SOLUSD",1729814340478,[[177.1,1.0],[177.08,15.55315005],[177.03,47.5151002],[177.02,6.4309],[176.99,0.1]],[[177.14,39.32823405],[177.17,0.25098],[177.18,0.1],[177.19,0.1],[177.2,16.4686]]]
["bitfinex","SOLUSD",1729814340683,[[177.1,1.0],[177.08,15.55315005],[177.05,5.88643912],[177.03,47.5151002],[177.02,6.4309]],[[177.14,39.32823405],[177.17,0.25098],[177.18,0.1],[177.19,0.1],[177.2,16.4686]]]
["bitfinex","SOLUSD",1729814340862,[[177.1,1.0],[177.09,9.90605005],[177.08,5.6471],[177.05,5.88643912],[177.03,47.5151002]],[[177.14,39.32823405],[177.17,0.25098],[177.18,0.1],[177.19,0.1],[177.2,16.4686]]]
["bitfinex","SOLUSD",1729814341581,[[177.1,1.0],[177.09,15.55285005],[177.05,5.88643912],[177.03,47.5151002],[176.99,0.1]],[[177.14,39.32823405],[177.17,0.25098],[177.18,0.1],[177.19,0.1],[177.2,16.4686]]]
["bitfinex","SOLUSD",1729814341976,[[177.1,1.0],[177.09,15.55285005],[177.05,5.88643912],[177.03,47.5151002],[176.99,0.1]],[[177.14,39.32823405],[177.17,0.25098],[177.18,0.1],[177.2,16.5686],[199.85,30.0]]]
["bitfinex","SOLUSD",1729814342180,[[177.1,1.0],[177.09,15.55285005],[177.05,5.88643912],[177.03,49.8372698],[177.0,0.1]],[[177.14,39.32823405],[177.17,0.25098],[177.18,0.1],[177.19,0.1],[177.2,16.4686]]]
["bitfinex","SOLUSD",1729814346964,[[177.1,1.0],[177.09,15.55285005],[177.05,5.88643912],[177.03,49.8372698],[177.02,6.3309]],[[177.14,39.32823405],[177.17,0.25098],[177.18,0.1],[177.19,0.1],[177.2,16.4686]]]
["bitfinex","SOLUSD",1729814347162,[[177.1,1.0],[177.09,15.55285005],[177.05,5.88643912],[177.03,49.8372698],[177.02,6.4309]],[[177.14,39.32823405],[177.17,0.25098],[177.18,0.1],[177.19,0.1],[177.2,16.4686]]]
["bitfinex","SOLUSD",1729814347591,[[177.11,9.90605005],[177.1,1.0],[177.05,5.88643912],[177.03,49.8372698],[177.02,6.4309]],[[177.14,29.422184],[177.17,0.25098],[177.18,0.1],[177.19,0.1],[177.2,16.4686]]]
["bitfinex","SOLUSD",1729814347762,[[177.1,10.90605005],[177.05,5.88643912],[177.03,49.8372698],[177.02,6.4309],[177.0,0.1]],[[177.14,29.422184],[177.15,9.90605005],[177.17,0.25098],[177.18,0.1],[177.2,16.5686]]]
["bitfinex","SOLUSD",1729814348096,[[177.11,9.90605005],[177.1,1.0],[177.05,5.88643912],[177.03,49.8372698],[177.02,6.4309]],[[177.14,29.422184],[177.16,9.90605005],[177.17,0.25098],[177.18,0.1],[177.2,16.5686]]]
["bitfinex","SOLUSD",1729814348486,[[177.1,1.0],[177.05,5.88643912],[177.03,10.2130696],[177.02,6.4309],[146.38,114.21562701]],[[177.14,29.422184],[177.16,9.90605005],[177.17,0.25098],[177.18,0.1],[177.2,16.5686]]]
["bitfinex","SOLUSD",1729814348782,[[177.11,9.90605005],[177.1,1.0],[177.09,5.6466],[177.05,5.88643912],[177.03,49.8372698]],[[177.14,29.422184],[177.16,9.90605005],[177.17,0.25098],[177.18,0.1],[177.2,16.5686]]]
["bitfinex","SOLUSD",1729814350778,[[177.11,9.90605005],[177.1,1.0],[177.09,5.6466],[177.03,49.8372698],[146.62,6.50023737]],[[177.14,29.422184],[177.16,9.90605005],[177.17,0.25098],[177.18,0.1],[177.2,16.4686]]]
["bitfinex","SOLUSD",1729814350974,[[177.11,9.90605005],[177.1,1.0],[177.09,5.6466],[177.05,5.8739893],[177.03,49.8372698]],[[177.14,29.422184],[177.16,9.90605005],[177.17,0.25098],[177.18,0.1],[177.2,16.4686]]]
["bitfinex","SOLUSD",1729814351175,[[177.11,9.90605005],[177.1,1.0],[177.09,5.6466],[177.05,5.8739893],[177.03,49.8372698]],[[177.14,29.422184],[177.16,9.90605005],[177.17,0.25098],[177.18,0.1],[177.2,16.5686]]]
["bitfinex","SOLUSD",1729814352168,[[177.11,9.90605005],[177.1,1.0],[177.09,5.6466],[177.05,5.8739893],[177.03,49.8372698]],[[177.14,29.422184],[177.16,9.90605005],[177.17,0.25098],[177.18,0.1],[177.2,16.4686]]]
["bitfinex","SOLUSD",1729814352366,[[177.11,9.90605005],[177.1,1.0],[177.09,5.6466],[177.05,5.8739893],[177.03,49.8372698]],[[177.14,29.422184],[177.16,9.90605005],[177.17,0.25098],[177.18,0.1],[177.2,16.5686]]]
["bitfinex","SOLUSD",1729814352585,[[177.1,1.0],[177.09,5.6466],[177.05,5.8739893],[177.03,49.8372698]],[[177.14,29.422184],[177.16,9.90605005],[177.18,0.1]]]
["bitfinex","SOLUSD",1729814352586,[[177.1,1.0],[177.09,9.90605005],[177.08,5.647],[177.05,5.8739893],[177.03,49.8372698]],[[177.13,0.25098],[177.14,39.32823405],[177.16,15.4775],[177.18,14.11],[177.19,0.1]]]
["bitfinex","SOLUSD",1729814353473,[[177.1,1.0],[177.08,15.55305005],[177.05,5.8739893],[177.03,49.8372698],[146.7,111.34449549]],[[177.13,0.25098],[177.14,33.68293405],[177.16,15.4775],[177.18,14.11],[177.19,0.1]]]
["bitfinex","SOLUSD",1729814353672,[[177.1,1.0],[177.08,15.55305005],[177.05,5.8739893],[177.03,49.8372698],[177.0,0.1]],[[177.12,23.776884],[177.13,15.80263005],[177.16,15.4775],[177.18,14.21],[177.52,65.54201798]]]
["bitfinex","SOLUSD",1729814353987,[[177.1,1.0],[177.08,15.55305005],[177.05,5.8739893],[177.03,49.8372698],[177.01,0.1]],[[177.12,23.776884],[177.13,15.80263005],[177.16,15.4775],[177.17,0.98045076],[177.18,14.21]]]
["bitfinex","SOLUSD",1729814354289,[[177.1,1.0],[177.08,9.90605005],[177.05,5.8739893],[177.03,49.8372698],[177.01,0.1]],[[177.12,23.776884],[177.13,5.77109],[177.16,15.3775],[177.17,1.08045076],[177.18,14.21]]]
["bitfinex","SOLUSD",1729814354468,[[177.11,9.90605005],[177.1,6.6465],[177.05,5.8739893],[177.03,50.0372698],[176.97,70.0]],[[177.16,15.3775],[177.19,5.6436],[177.21,6.0472],[177.22,0.1],[177.23,0.1]]]
["bitfinex","SOLUSD",1729814354780,[[177.14,9.90605005],[177.1,6.6465],[177.05,5.9739893],[177.03,49.9372698],[176.97,70.0]],[[177.19,15.54965005],[177.2,15.3775],[177.21,6.1472],[177.22,1.08047811],[177.23,14.1061]]]
["bitfinex","SOLUSD",1729814355088,[[177.13,9.90605005],[177.1,6.6465],[177.05,5.9739893],[177.03,49.9372698],[176.97,70.0]],[[177.18,9.90605005],[177.19,5.6436],[177.2,15.3775],[177.21,6.1472],[177.22,1.08047811]]]
["bitfinex","SOLUSD",1729814355670,[[177.13,9.90605005],[177.12,5.6457],[177.1,1.0],[177.05,5.8739893],[177.04,0.1]],[[177.17,23.902374],[177.18,15.55015005],[177.2,15.3775],[177.21,6.1472],[177.22,1.08047811]]]
["bitfinex","SOLUSD",1729814355877,[[177.12,5.6457],[177.1,1.0],[177.05,5.8739893],[177.04,0.1],[146.7,111.34449549]],[[177.17,33.80842405],[177.18,5.6441],[177.2,15.3775],[177.21,6.1472],[177.22,1.08047811]]]
["bitfinex","SOLUSD",1729814356067,[[177.12,15.55175005],[177.1,1.0],[177.05,5.8739893],[177.04,0.1],[146.7,111.34449549]],[[177.17,33.80842405],[177.18,5.6441],[177.2,15.3775],[177.21,6.1472],[177.22,1.08047811]]]
["bitfinex","SOLUSD",1729814356481,[[177.12,15.55175005],[177.1,1.0],[177.05,5.8739893],[177.04,0.1],[176.96,10.88658049]],[[177.17,33.80842405],[177.18,5.6441],[177.2,15.3775],[177.21,6.1472],[177.22,1.08047811]]]
["bitfinex","SOLUSD",1729814358394,[[177.13,9.90605005],[177.12,5.6457],[177.1,1.0],[177.05,5.9739893],[176.96,10.88658049]],[[177.17,23.902374],[177.18,15.55015005],[177.2,15.3775],[177.21,6.1472],[177.22,1.08047811]]]
["bitfinex","SOLUSD",1729814358578,[[177.14,9.90605005],[177.12,5.6457],[177.1,1.0],[177.05,5.9739893],[176.96,10.88658049]],[[177.17,23.902374],[177.18,5.6441],[177.19,9.90605005],[177.2,15.3775],[177.21,6.0472]]]
["bitfinex","SOLUSD",1729814358893,[[177.16,9.90605005],[177.12,45.2699002],[177.1,1.0],[177.08,6.3484],[177.05,6.0739893]],[[177.2,15.3775],[177.21,6.0472],[177.22,0.98047811],[177.23,14.2061],[177.24,0.1]]]
["bitfinex","SOLUSD",1729814359198,[[177.16,9.90605005],[177.12,5.6457],[177.1,1.0],[177.09,7.8909],[177.08,6.3484]],[[177.19,23.902374],[177.2,15.3775],[177.21,15.95325005],[177.22,0.98047811],[177.23,14.2061]]]
["bitfinex","SOLUSD",1729814359385,[[177.14,9.90605005],[177.12,5.6457],[177.1,1.0],[177.09,7.8909],[177.08,6.3484]],[[177.19,33.80842405],[177.2,15.3775],[177.21,6.0472],[177.22,0.98047811],[177.23,14.2061]]]
["bitfinex","SOLUSD",1729814359695,[[177.14,9.90605005],[177.1,1.0],[177.09,7.8909],[177.08,6.3484],[177.06,0.1]],[[177.19,33.80842405],[177.2,15.3775],[177.21,6.0472],[177.22,0.98047811],[177.23,14.2061]]]
["bitfinex","SOLUSD",1729814359891,[[177.14,15.55125005],[177.1,1.0],[177.09,7.8909],[177.08,6.3484],[177.06,0.1]],[[177.19,39.45202405],[177.2,15.3775],[177.21,6.0472],[177.22,0.98047811],[177.23,14.2061]]]
["bitfinex","SOLUSD",1729814360895,[[177.14,15.55125005],[177.1,1.0],[177.09,7.8909],[177.08,6.3484],[177.05,5.9739893]],[[177.19,39.45202405],[177.2,15.3775],[177.21,6.0472],[177.22,0.98047811],[177.23,14.2061]]]
["bitfinex","SOLUSD",1729814361082,[[177.14,15.55125005],[177.1,1.0],[177.09,7.8909],[177.08,6.3484],[177.06,0.1]],[[177.19,39.45202405],[177.2,15.3775],[177.21,6.0472],[177.22,0.98047811],[177.23,14.3061]]]
["bitfinex","SOLUSD",1729814361394,[[177.12,9.90605005],[177.1,1.0],[177.06,5.87206421],[177.04,14.1991],[177.01,0.1]],[[177.17,33.80842405],[177.18,0.12549],[177.19,5.6436],[177.2,15.3775],[177.21,45.7714002]]]
["bitfinex","SOLUSD",1729814361575,[[177.13,9.90605005],[177.1,1.0],[177.06,5.87206421],[177.05,0.1],[177.04,14.0991]],[[177.17,23.902374],[177.18,10.03154005],[177.19,5.6436],[177.2,15.3775],[177.21,6.1472]]]
["bitfinex","SOLUSD",1729814362370,[[177.13,9.90605005],[177.12,5.6458],[177.1,1.0],[177.06,5.87206421],[177.04,14.0991]],[[177.17,23.902374],[177.18,15.67574005],[177.2,15.3775],[177.21,6.1472],[177.22,1.08047811]]]
["bitfinex","SOLUSD",1729814362587,[[177.13,9.90605005],[177.12,5.6458],[177.1,1.0],[177.06,5.87206421],[177.05,0.1]],[[177.17,23.902374],[177.18,15.67574005],[177.2,15.3775],[177.21,6.1472],[177.22,1.08047811]]]
["bitfinex","SOLUSD",1729814364177,[[177.12,9.90605005],[177.1,1.0],[177.06,5.87206421],[177.05,0.1],[146.38,114.21562701]],[[177.17,33.80842405],[177.18,5.76969],[177.2,15.3775],[177.21,6.1472],[177.22,1.08047811]]]
["bitfinex","SOLUSD",1729814364501,[[177.12,9.90605005],[177.1,1.0],[177.06,5.87206421],[177.05,0.1],[176.96,70.98053049]],[[177.17,33.80842405],[177.18,5.76969],[177.2,15.3775],[177.21,6.1472],[177.22,1.08047811]]]
["bitfinex","SOLUSD",1729814364685,[[177.12,9.90605005],[177.1,1.0],[177.07,5.6474],[177.06,5.87206421],[177.05,0.1]],[[177.17,33.80842405],[177.18,5.76969],[177.2,15.3775],[177.21,6.1472],[177.22,1.08047811]]]
["bitfinex","SOLUSD",1729814365594,[[177.12,9.90605005],[177.1,1.0],[177.07,5.6474],[177.06,5.87206421],[177.05,0.1]],[[177.17,39.45292405],[177.18,0.12549],[177.2,15.3775],[177.21,6.1472],[177.22,1.08047811]]]
["bitfinex","SOLUSD",1729814365796,[[177.12,9.90605005],[177.1,1.0],[177.07,5.6474],[177.06,5.87206421],[177.04,14.1991]],[[177.17,39.45292405],[177.18,0.12549],[177.2,15.4775],[177.21,6.0472],[177.22,1.08047811]]]
["bitfinex","SOLUSD",1729814365986,[[177.12,9.90605005],[177.1,1.0],[177.07,5.6474],[177.06,5.87206421],[177.05,0.1]],[[177.17,39.45292405],[177.18,0.12549],[177.2,15.4775],[177.21,6.0472],[177.22,1.08047811]]]
["bitfinex","SOLUSD",1729814366508,[[177.12,9.90605005],[177.11,5.6461],[177.1,1.0],[177.06,5.87206421],[177.05,0.1]],[[177.17,39.45292405],[177.18,0.12549],[177.2,15.4775],[177.21,6.0472],[177.22,1.08047811]]]
["bitfinex","SOLUSD",1729814366992,[[177.11,9.90605005],[177.1,1.0],[177.06,5.87206421],[177.03,42.0463698],[177.01,0.1]],[[177.15,23.902374],[177.16,9.90605005],[177.17,29.546874],[177.18,0.12549],[177.19,0.1]]]
["bitfinex","SOLUSD",1729814367205,[[177.1,16.55245005],[177.06,5.87206421],[177.03,42.0463698],[177.0,0.1],[146.38,114.21562701]],[[177.15,33.80842405],[177.17,5.6445],[177.18,0.12549],[177.19,0.1],[177.21,59.8796002]]]
["bitfinex","SOLUSD",1729814367493,[[177.1,16.55245005],[177.06,5.87206421],[177.03,42.0463698],[146.38,114.21562701]],[[177.15,33.80842405],[177.17,5.6445],[177.18,0.12549],[177.19,0.1],[177.21,59.8796002]]]
["bitfinex","SOLUSD",1729814367494,[[177.1,1.0],[177.09,9.90605005],[177.06,5.87206421],[177.03,41.9463698],[177.02,0.1]],[[177.13,23.776884],[177.14,9.90605005],[177.15,0.12549],[177.17,5.6445],[177.18,0.22549]]]
["bitfinex","SOLUSD",1729814367796,[[177.1,1.0],[177.08,15.55295005],[177.06,5.87206421],[177.03,41.9463698],[177.02,0.1]],[[177.13,33.68293405],[177.15,0.12549],[177.17,5.7445],[177.18,0.12549],[177.19,14.2099]]]
["bitfinex","SOLUSD",1729814368885,[[177.1,1.0],[177.08,15.55295005],[177.06,5.87206421],[177.03,41.9463698],[177.02,0.1]],[[177.13,33.68293405],[177.15,0.12549],[177.17,0.1],[177.18,0.12549],[177.19,14.1099]]]
["bitfinex","SOLUSD",1729814369084,[[177.1,1.0],[177.08,15.55295005],[177.06,5.87206421],[177.03,41.9463698],[177.02,0.1]],[[177.13,33.68293405],[177.14,5.6454],[177.15,0.12549],[177.17,0.1],[177.18,0.12549]]]
["bitfinex","SOLUSD",1729814369684,[[177.1,1.0],[177.08,15.55295005],[177.06,5.87206421],[177.03,41.9463698],[177.02,0.1]],[[177.13,39.32873405],[177.15,0.12549],[177.17,0.1],[177.18,0.12549],[177.21,73.8870002]]]
["bitfinex","SOLUSD",1729814369892,[[177.1,1.0],[177.09,9.90605005],[177.08,5.6469],[177.06,5.87206421],[177.03,41.9463698]],[[177.13,29.422684],[177.14,9.90605005],[177.15,0.12549],[177.17,0.1],[177.18,0.12549]]]
["bitfinex","SOLUSD",1729814371290,[[177.1,1.0],[177.08,15.55295005],[177.06,5.87206421],[177.03,41.9463698],[177.01,0.1]],[[177.13,39.32873405],[177.15,0.12549],[177.17,0.1],[177.18,0.12549],[177.35,22.5959487]]]
["bitfinex","SOLUSD",1729814371479,[[177.1,1.0],[177.08,9.90605005],[177.06,5.87206421],[177.03,41.9463698],[177.01,0.1]],[[177.13,39.32873405],[177.15,0.12549],[177.17,0.1],[177.18,0.12549],[177.24,2.29061279]]]
["bitfinex","SOLUSD",1729814371879,[[177.1,1.0],[177.08,9.90605005],[177.06,5.87206421],[177.03,41.9463698],[177.02,0.1]],[[177.13,39.32873405],[177.15,0.12549],[177.17,0.1],[177.18,0.12549],[177.24,2.29061279]]]
["bitfinex","SOLUSD",1729814372288,[[177.1,1.0],[177.08,15.55315005],[177.06,5.87206421],[177.03,41.9463698],[177.02,0.1]],[[177.13,39.32873405],[177.15,0.12549],[177.17,0.1],[177.18,0.12549],[177.24,2.29061279]]]
["bitfinex","SOLUSD",1729814372483,[[177.1,1.0],[177.08,15.55315005],[177.06,5.87206421],[177.03,41.9463698],[177.02,0.1]],[[177.13,39.32873405],[177.15,0.12549],[177.17,0.1],[177.18,0.12549],[177.19,14.1099]]]
["bitfinex","SOLUSD",1729814372691,[[177.1,1.0],[177.08,15.55315005],[177.06,5.87206421],[177.03,41.9463698],[177.02,0.1]],[[177.13,39.32873405],[177.15,0.12549],[177.17,0.1],[177.18,0.12549],[177.19,14.2099]]]
["bitfinex","SOLUSD",1729814373497,[[177.1,1.0],[177.08,15.55315005],[177.06,5.87206421],[177.03,41.9463698],[177.01,0.1]],[[177.13,39.32873405],[177.15,0.12549],[177.17,0.1],[177.18,0.12549],[177.19,14.2099]]]
["bitfinex","SOLUSD",1729814373680,[[177.1,1.0],[177.08,15.55315005],[177.06,5.87206421],[177.03,41.9463698],[177.02,0.1]],[[177.13,39.32873405],[177.15,0.12549],[177.17,0.1],[177.18,0.12549],[177.19,14.2099]]]
["bitfinex","SOLUSD",1729814374200,[[177.1,1.0],[177.07,15.55345005],[177.06,5.87206421],[177.04,7.8909],[177.03,2.3221696]],[[177.11,23.776884],[177.12,10.03154005],[177.13,5.6458],[177.14,15.6052],[177.15,6.0456]]]
["bitfinex","SOLUSD",1729814374400,[[177.1,1.0],[177.07,5.6474],[177.06,5.87206421],[177.04,7.8909],[177.03,2.3221696]],[[177.11,23.776884],[177.12,10.03154005],[177.13,5.6458],[177.14,15.6052],[177.15,6.0456]]]
["bitfinex","SOLUSD",1729814374604,[[177.1,1.0],[177.07,15.55345005],[177.06,5.87206421],[177.04,7.8909],[177.03,2.3221696]],[[177.11,23.776884],[177.12,10.03154005],[177.13,5.6458],[177.14,15.6052],[177.15,6.0456]]]
["bitfinex","SOLUSD",1729814374982,[[177.1,1.0],[177.07,15.55345005],[177.06,5.87206421],[177.04,7.8909],[147.38,6.60295695]],[[177.11,23.776884],[177.12,10.03154005],[177.13,5.6458],[177.14,15.6052],[177.15,6.0456]]]
["bitfinex","SOLUSD",1729814376787,[[177.1,1.0],[177.07,15.55345005],[177.06,5.87206421],[177.04,7.8909],[176.97,0.97985809]],[[177.11,23.776884],[177.12,10.03154005],[177.13,5.6458],[177.14,15.6052],[177.15,6.0456]]]
["bitfinex","SOLUSD",1729814376986,[[177.1,1.0],[177.07,15.55345005],[177.06,5.87206421],[177.04,7.8909],[177.03,39.6242002]],[[177.11,23.776884],[177.12,10.03154005],[177.13,5.6458],[177.14,15.6052],[177.15,6.0456]]]
["bitfinex","SOLUSD",1729814377895,[[177.1,1.0],[177.08,9.90605005],[177.07,5.6474],[177.06,5.87206421],[177.04,7.8909]],[[177.11,23.776884],[177.12,0.12549],[177.13,5.6458],[177.14,15.6052],[177.15,6.0456]]]
["bitfinex","SOLUSD",1729814378095,[[177.1,1.0],[177.08,9.90605005],[177.07,5.6474],[177.06,5.87206421],[177.04,7.8909]],[[177.11,23.776884],[177.12,0.12549],[177.13,15.55185005],[177.14,15.6052],[177.15,6.0456]]]
["bitfinex","SOLUSD",1729814385104,[[177.1,1.0],[177.08,9.90605005],[177.06,5.87206421],[177.04,7.8909]],[[177.11,23.776884],[177.12,0.12549],[177.13,15.55185005],[177.14,15.6052],[177.15,6.0456]]]
["bitfinex","SOLUSD",1729814385105,[[177.1,1.0],[177.08,9.90605005],[177.06,5.87206421],[177.04,7.8909],[177.01,2.28067992]],[[177.11,23.776884],[177.12,0.12549],[177.13,9.90605005],[177.14,15.6052],[177.15,6.0456]]]
["bitfinex","SOLUSD",1729814385892,[[177.1,1.0],[177.08,9.90605005],[177.06,5.87206421],[177.04,7.8909],[177.01,2.28067992]],[[177.11,23.776884],[177.12,10.03154005],[177.14,15.6052],[177.15,6.0456],[177.4,43.43688555]]]
["bitfinex","SOLUSD",1729814386103,[[177.1,1.0],[177.07,9.90605005],[177.06,5.87206421],[177.04,7.8909],[177.01,2.28067992]],[[177.11,23.776884],[177.12,10.03154005],[177.14,15.6052],[177.15,6.0456],[177.4,43.43688555]]]
["bitfinex","SOLUSD",1729814386500,[[177.1,1.0],[177.08,9.90605005],[177.06,5.87206421],[177.04,7.8909],[177.03,39.6242002]],[[177.11,23.776884],[177.12,10.03154005],[177.14,15.6052],[177.15,6.0456],[177.4,43.43688555]]]
["bitfinex","SOLUSD",1729814386897,[[177.1,1.0],[177.08,9.90605005],[177.06,5.87206421],[177.04,7.8909],[177.03,39.6242002]],[[177.11,23.776884],[177.12,10.03154005],[177.14,15.6052],[177.15,6.0456],[177.3,32.71383604]]]
["bitfinex","SOLUSD",1729814387101,[[177.1,1.0],[177.08,9.90605005],[177.06,5.87206421],[177.04,7.8909],[177.03,39.6242002]],[[177.11,23.776884],[177.12,10.03154005],[177.14,15.6052],[177.15,6.0456],[177.3,11.71844277]]]
["bitfinex","SOLUSD",1729814388097,[[177.1,1.0],[177.08,9.90605005],[177.06,5.87206421],[177.04,7.8909],[177.03,39.6242002]],[[177.11,23.776884],[177.12,0.12549],[177.13,9.90605005],[177.14,15.6052],[177.15,6.0456]]]
["bitfinex","SOLUSD",1729814389091,[[177.1,10.90605005],[177.06,5.87206421],[177.04,7.8909],[177.03,39.6242002],[145.63,1.0]],[[177.18,16.0266],[177.2,6.0041],[177.31,11.71844277],[177.44,20.99539327],[177.52,59.0822264]]]
["bitfinex","SOLUSD",1729814389391,[[177.16,9.90605005],[177.1,1.0],[177.06,12.41876421],[177.04,7.8909],[177.03,39.6242002]],[[177.18,16.0266],[177.2,6.0041],[177.21,9.90605005],[177.23,0.97952239],[177.24,5.8741587]]]
["bitfinex","SOLUSD",1729814389588,[[177.15,9.90605005],[177.1,1.0],[177.06,6.5467],[177.04,7.8909],[177.03,39.6242002]],[[177.18,16.0266],[177.2,15.91015005],[177.23,0.97952239],[177.24,5.8741587],[177.28,2.92961069]]]
["bitfinex","SOLUSD",1729814389794,[[177.14,9.90605005],[177.1,1.0],[177.07,5.87368225],[177.06,6.5467],[177.04,7.8909]],[[177.18,16.0266],[177.19,9.90605005],[177.2,6.0041],[177.23,0.97952239],[177.28,2.92961069]]]
["bitfinex","SOLUSD",1729814390195,[[177.14,9.90605005],[177.1,1.0],[177.07,5.87368225],[177.06,6.5467],[177.04,7.8909]],[[177.18,16.0266],[177.19,9.90605005],[177.2,6.0041],[177.23,0.97952239],[177.28,8.80376079]]]
["bitfinex","SOLUSD",1729814391391,[[177.14,9.90605005],[177.1,1.0],[177.07,5.87368225],[177.06,6.5467],[177.04,7.8909]],[[177.17,23.776884],[177.18,16.0266],[177.19,9.90605005],[177.2,6.0041],[177.23,0.97952239]]]
["bitfinex","SOLUSD",1729814392313,[[177.13,9.90605005],[177.1,1.0],[177.07,5.87368225],[177.06,6.5467],[177.04,7.8909]],[[177.17,23.776884],[177.18,25.93265005],[177.2,6.0041],[177.23,0.97952239],[177.33,10.08436559]]]
["bitfinex","SOLUSD",1729814392490,[[177.12,9.90605005],[177.1,1.0],[177.07,5.87368225],[177.06,6.5467],[177.04,7.8909]],[[177.17,33.68293405],[177.18,16.0266],[177.2,6.0041],[177.21,39.6242002],[177.23,0.97952239]]]
["bitfinex","SOLUSD",1729814393895,[[177.11,9.90605005],[177.1,1.0],[177.07,5.87368225],[177.06,6.5467],[177.04,7.8909]],[[177.15,23.776884],[177.16,9.90605005],[177.17,23.776884],[177.18,16.0266],[177.2,6.0041]]]
["bitfinex","SOLUSD",1729814394401,[[177.11,9.90605005],[177.1,1.0],[177.07,5.87368225],[177.06,6.5467],[177.04,7.8909]],[[177.15,23.776884],[177.16,9.90605005],[177.18,16.0266],[177.2,6.0041],[177.65,5.16783326]]]
["bitfinex","SOLUSD",1729814394595,[[177.11,9.90605005],[177.1,1.0],[177.07,5.87368225],[177.06,6.5467],[177.04,7.8909]],[[177.15,23.776884],[177.16,9.90605005],[177.18,16.0266],[177.2,6.0041],[177.54,37.78161686]]]
["bitfinex","SOLUSD",1729814394799,[[177.11,9.90605005],[177.1,1.0],[177.07,5.87368225],[177.06,6.5467],[177.04,7.8909]],[[177.15,23.776884],[177.16,9.90605005],[177.18,16.0266],[177.2,6.0041],[177.39,21.18271947]]]
["bitfinex","SOLUSD",1729814395009,[[177.11,9.90605005],[177.1,1.0],[177.07,5.87368225],[177.06,6.5467],[177.04,7.8909]],[[177.15,23.776884],[177.16,9.90605005],[177.18,16.0266],[177.2,6.0041],[177.47,21.74697193]]]
["bitfinex","SOLUSD",1729814395194,[[177.11,9.90605005],[177.1,1.0],[177.07,5.87368225],[177.06,6.5467],[177.04,7.8909]],[[177.15,23.776884],[177.16,9.90605005],[177.18,16.0266],[177.2,6.0041],[177.67,5.16783326]]]
["bitfinex","SOLUSD",1729814395394,[[177.11,9.90605005],[177.1,1.0],[177.07,5.87368225],[177.06,6.5467],[177.04,7.8909]],[[177.15,23.776884],[177.16,9.90605005],[177.18,16.0266],[177.2,6.0041],[177.66,5.16783326]]]
["bitfinex","SOLUSD",1729814395601,[[177.1,1.0],[177.07,5.87368225],[177.06,6.5467],[177.04,7.8909],[175.54,0.17378151]],[[177.15,23.776884],[177.16,9.90605005],[177.18,16.0266],[177.2,6.0041],[177.42,20.44479327]]]
["bitfinex","SOLUSD",1729814395802,[[177.11,9.90605005],[177.1,1.0],[177.07,5.87368225],[177.06,6.5467],[177.04,7.8909]],[[177.15,23.776884],[177.16,9.90605005],[177.18,16.0266],[177.2,6.0041],[177.27,2.92961069]]]
["bitfinex","SOLUSD",1729814396110,[[177.1,10.90605005],[177.07,5.87368225],[177.06,6.5467],[177.04,7.8909],[177.0,6.5467]],[[177.15,33.68293405],[177.18,16.0266],[177.2,6.0041],[177.27,2.92961069],[177.33,11.71844277]]]
["bitfinex","SOLUSD",1729814396307,[[177.1,10.90605005],[177.07,5.87368225],[177.06,6.5467],[177.04,7.8909],[145.5,15.66666667]],[[177.15,33.68293405],[177.18,16.0266],[177.2,6.0041],[177.27,2.92961069],[177.33,11.71844277]]]
["bitfinex","SOLUSD",1729814396609,[[177.1,10.90605005],[177.07,5.87368225],[177.06,6.5467],[177.04,7.8909],[176.97,10.90605]],[[177.15,23.776884],[177.18,16.0266],[177.2,6.0041],[177.27,2.92961069],[177.33,11.71844277]]]
["bitfinex","SOLUSD",1729814396805,[[177.12,9.90605005],[177.1,1.0],[177.07,5.87368225],[177.06,6.5467],[177.04,7.8909]],[[177.15,23.776884],[177.17,9.90605005],[177.18,16.0266],[177.2,6.0041],[177.21,39.6242002]]]
["bitfinex","SOLUSD",1729814397008,[[177.12,9.90605005],[177.1,1.0],[177.07,5.87368225],[177.06,6.5467],[177.04,7.8909]],[[177.15,0.12549],[177.16,23.776884],[177.17,9.90605005],[177.18,16.0266],[177.2,6.0041]]]