{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":266663,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1729641600491,[[167.55,10.97788359],[167.53,23.776884],[167.52,60.41003436],[167.49,6.2385],[167.47,2.27826547]],[[167.56,0.6280284],[167.66,20.0],[167.67,15.7338],[167.68,6.3085],[167.72,6.22964952]]]
["bitfinex","SOLUSD",1729641602253,[[167.55,21.92207025],[167.53,23.776884],[167.52,104.186781],[167.49,6.2385],[167.47,2.27826547]],[[167.56,0.6280284],[167.66,20.0],[167.67,15.7338],[167.68,6.3085],[167.72,6.22964952]]]
["bitfinex","SOLUSD",1729641602955,[[167.55,21.92207025],[167.53,23.776884],[167.52,104.186781],[167.5,0.1],[167.49,76.2385]],[[167.56,0.6280284],[167.57,0.1],[167.66,20.1],[167.67,15.8338],[167.68,6.3085]]]
["bitfinex","SOLUSD",1729641603155,[[167.55,21.92207025],[167.53,23.776884],[167.52,104.186781],[167.5,0.1],[167.49,76.2385]],[[167.56,0.6280284],[167.57,0.1],[167.66,20.2],[167.67,15.7338],[167.68,6.3085]]]
["bitfinex","SOLUSD",1729641603368,[[167.55,21.92207025],[167.53,23.776884],[167.52,104.186781],[167.51,0.1],[167.49,76.2385]],[[167.56,0.6280284],[167.57,0.1],[167.66,20.1],[167.67,15.7338],[167.68,6.3085]]]
["bitfinex","SOLUSD",1729641603545,[[167.55,21.92207025],[167.53,23.776884],[167.52,104.286781],[167.49,76.2385],[166.58,9.90388802]],[[167.56,0.6280284],[167.57,0.1],[167.66,0.1],[167.67,15.7338],[167.68,6.3085]]]
["bitfinex","SOLUSD",1729641604268,[[167.55,21.92207025],[167.53,23.776884],[167.52,104.186781],[167.51,0.1],[167.49,76.2385]],[[167.56,0.6280284],[167.57,0.1],[167.66,0.1],[167.67,15.7338],[167.68,6.4085]]]
["bitfinex","SOLUSD",1729641604455,[[167.55,28.11547025],[167.53,23.776884],[167.52,104.286781],[167.49,70.0],[147.04,47.25712599]],[[167.56,0.6280284],[167.62,0.1],[167.68,16.3871],[167.69,6.2253],[167.71,0.1]]]
["bitfinex","SOLUSD",1729641604649,[[167.55,29.970284],[167.54,70.0],[167.52,16.5985],[167.48,5.96607677],[147.04,47.25712599]],[[167.56,0.6280284],[167.63,0.1],[167.67,20.0],[167.68,16.4871],[167.69,6.1253]]]
["bitfinex","SOLUSD",1729641604870,[[167.55,51.89235425],[167.54,70.0],[167.52,104.286781],[167.49,1.19297314],[167.48,5.96607677]],[[167.56,0.6280284],[167.63,0.1],[167.67,20.0],[167.68,16.4871],[167.69,6.1253]]]
["bitfinex","SOLUSD",1729641605057,[[167.55,51.89235425],[167.54,70.0],[167.52,104.286781],[167.48,5.96607677],[147.19,46.65626581]],[[167.56,0.6280284],[167.62,0.1],[167.67,20.0],[167.68,16.4871],[167.69,6.1253]]]
["bitfinex","SOLUSD",1729641605370,[[167.55,51.89235425],[167.54,70.0],[167.52,104.286781],[167.48,5.96607677],[147.19,46.65626581]],[[167.56,0.6280284],[167.62,0.1],[167.67,20.0],[167.68,16.3871],[167.69,6.2253]]]
["bitfinex","SOLUSD",1729641605674,[[167.55,51.89235425],[167.54,70.0],[167.52,104.286781],[167.48,5.96607677],[166.99,9.90388802]],[[167.56,0.6280284],[167.62,0.1],[167.67,20.0],[167.68,16.4871],[167.69,6.1253]]]
["bitfinex","SOLUSD",1729641606167,[[167.55,51.89235425],[167.52,104.286781],[167.48,5.96607677],[166.99,9.90388802]],[[167.56,0.6280284],[167.62,0.1],[167.67,20.0],[167.68,16.4871],[167.69,6.1253]]]
["bitfinex","SOLUSD",1729641606168,[[167.57,70.0],[167.56,39.998884],[167.55,116.99674344],[167.52,0.1],[167.48,5.96607677]],[[167.65,0.1],[167.71,6.1253],[167.72,16.3871],[167.74,0.1],[167.77,0.1]]]
["bitfinex","SOLUSD",1729641606470,[[167.64,21.92207025],[167.6,111.465165],[167.59,70.1],[167.58,1.1927759],[167.56,16.222]],[[167.68,0.1],[167.71,6.1253],[167.72,16.3871],[167.76,0.1],[167.77,0.1]]]
["bitfinex","SOLUSD",1729641606641,[[167.67,21.92207025],[167.6,111.565165],[167.56,16.222],[167.55,12.15947677],[167.48,6.53675986]],[[167.72,16.3871],[167.76,6.1253],[167.77,0.1],[167.93,309.01241649],[167.96,3.07033391]]]
["bitfinex","SOLUSD",1729641606848,[[167.71,21.92207025],[167.65,23.876884],[167.64,16.222],[167.63,70.0],[167.62,6.1934]],[[167.74,0.1],[167.77,16.3871],[167.83,0.1],[167.85,0.1],[167.92,36.97923551]]]
["bitfinex","SOLUSD",1729641607043,[[167.68,0.1],[167.67,43.776884],[167.66,70.0],[167.64,16.222],[167.62,6.1934]],[[167.76,0.1],[167.79,16.3871],[167.82,22.5124],[167.83,1.03702468],[167.85,0.1]]]
["bitfinex","SOLUSD",1729641607272,[[167.72,45.69895425],[167.69,0.1],[167.68,157.688281],[167.67,20.0],[167.64,16.222]],[[167.77,0.1],[167.79,16.3871],[167.82,22.5124],[167.83,1.03702468],[167.86,6.30276983]]]
["bitfinex","SOLUSD",1729641607447,[[167.73,29.970284],[167.7,70.1],[167.67,25.96607677],[167.64,16.222],[167.61,6.53675986]],[[167.8,0.1],[167.83,1.03702468],[167.86,6.20276983],[167.88,6.2253],[167.89,16.3871]]]
["bitfinex","SOLUSD",1729641607652,[[167.73,23.776884],[167.7,70.1],[167.68,6.1934],[167.67,25.96607677],[167.65,1.19179614]],[[167.79,0.1],[167.83,1.03702468],[167.87,16.4871],[167.88,6.1253],[167.89,16.3871]]]
["bitfinex","SOLUSD",1729641607888,[[167.73,23.776884],[167.7,0.1],[167.68,76.1934],[167.67,25.96607677],[167.58,299.00019461]],[[167.77,0.1],[167.85,0.1],[167.86,0.1],[167.87,16.3871],[167.88,6.1253]]]
["bitfinex","SOLUSD",1729641608167,[[167.69,23.776884],[167.68,6.1934],[167.67,0.1],[167.65,70.0],[167.51,299.00019461]],[[167.74,0.1],[167.82,0.1],[167.83,0.1],[167.87,16.3871],[167.88,6.1253]]]
["bitfinex","SOLUSD",1729641608380,[[167.73,21.92207025],[167.69,23.776884],[167.68,93.881681],[167.67,70.1],[167.51,299.00019461]],[[167.76,0.1],[167.83,0.1],[167.84,0.1],[167.87,16.3871],[167.88,6.1253]]]
["bitfinex","SOLUSD",1729641608673,[[167.69,23.776884],[167.68,93.881681],[167.67,70.1],[167.51,299.00019461]],[[167.76,0.1],[167.83,0.1],[167.84,0.1],[167.87,16.3871],[167.88,6.1253]]]
["bitfinex","SOLUSD",1729641608674,[[167.69,23.776884],[167.68,93.881681],[167.67,70.1],[167.61,2.2191036],[167.51,299.00019461]],[[167.75,0.1],[167.83,0.1],[167.84,0.1],[167.87,16.3871],[167.88,6.1253]]]
["bitfinex","SOLUSD",1729641608842,[[167.69,23.776884],[167.68,93.881681],[167.67,70.1],[167.62,5.96607677],[167.61,2.2191036]],[[167.75,0.1],[167.83,0.1],[167.85,0.1],[167.87,16.3871],[167.88,6.1253]]]
["bitfinex","SOLUSD",1729641609272,[[167.69,23.776884],[167.68,93.881681],[167.67,70.1],[167.62,5.96607677],[167.61,2.2191036]],[[167.75,0.1],[167.83,0.2],[167.88,6.1253],[167.92,17.94],[168.01,338.13019461]]]
["bitfinex","SOLUSD",1729641609563,[[167.74,21.92207025],[167.69,23.776884],[167.68,93.881681],[167.67,70.1],[167.62,5.96607677]],[[167.75,0.1],[167.83,0.2],[167.87,22.385852],[167.88,6.1253],[167.92,17.94]]]
["bitfinex","SOLUSD",1729641609741,[[167.74,21.92207025],[167.69,23.776884],[167.68,93.881681],[167.67,70.1],[167.62,5.96607677]],[[167.75,0.1],[167.83,0.2],[167.87,20.0],[167.88,6.1253],[167.92,17.94]]]
["bitfinex","SOLUSD",1729641610247,[[167.72,34.14346392],[167.69,23.776884],[167.68,40.33686392],[167.65,70.0],[167.64,16.322]],[[167.73,0.1],[167.81,0.1],[167.85,0.1],[167.87,20.0],[167.88,24.0653]]]
["bitfinex","SOLUSD",1729641610447,[[167.72,34.14346392],[167.69,23.776884],[167.68,40.33686392],[167.65,70.1],[167.64,16.222]],[[167.73,0.1],[167.81,0.1],[167.82,0.1],[167.87,20.0],[167.88,6.1253]]]
["bitfinex","SOLUSD",1729641610647,[[167.72,34.14346392],[167.69,23.776884],[167.68,40.33686392],[167.65,70.1],[167.64,16.222]],[[167.73,0.1],[167.81,0.1],[167.82,0.1],[167.85,20.0],[167.86,6.19862327]]]
["bitfinex","SOLUSD",1729641610943,[[167.72,34.14346392],[167.68,34.14346392],[167.64,16.222],[167.63,70.1],[167.05,62.6886]],[[167.73,0.1],[167.82,0.1],[167.85,20.0],[167.86,6.19862327],[167.97,10.57499435]]]
["bitfinex","SOLUSD",1729641611164,[[167.68,34.14346392],[167.64,16.222],[167.63,70.1],[167.05,62.6886]],[[167.73,0.1],[167.82,0.1],[167.85,20.0],[167.86,6.19862327],[167.97,10.57499435]]]
["bitfinex","SOLUSD",1729641611165,[[167.7,34.14346392],[167.64,16.222],[167.63,76.2934],[167.6,34.14346392],[167.41,62.08417415]],[[167.73,0.1],[167.77,20.0],[167.78,6.1253],[167.79,16.4871],[167.81,0.1]]]
["bitfinex","SOLUSD",1729641611359,[[167.65,23.776884],[167.64,16.222],[167.63,76.2934],[167.6,34.14346392],[167.41,62.08417415]],[[167.72,0.1],[167.78,6.1253],[167.79,16.3871],[167.8,0.1],[167.81,0.1]]]
["bitfinex","SOLUSD",1729641611570,[[167.71,34.14346392],[167.68,34.14346392],[167.65,23.776884],[167.64,16.222],[167.63,76.2934]],[[167.72,0.1],[167.77,20.0],[167.78,6.1253],[167.79,16.3871],[167.8,0.2]]]
["bitfinex","SOLUSD",1729641611867,[[167.71,34.14346392],[167.68,34.14346392],[167.67,70.0],[167.65,23.776884],[167.64,16.322]],[[167.75,0.1],[167.79,16.3871],[167.82,6.1253],[167.83,0.1],[167.85,0.1]]]
["bitfinex","SOLUSD",1729641612048,[[167.74,34.14346392],[167.68,34.14346392],[167.67,70.1],[167.65,23.776884],[167.64,16.222]],[[167.75,0.1],[167.82,6.1253],[167.83,0.1],[167.84,16.4871],[168.05,259.87033391]]]
["bitfinex","SOLUSD",1729641612247,[[167.74,34.14346392],[167.68,34.14346392],[167.67,70.1],[167.65,23.776884],[167.64,16.222]],[[167.75,0.1],[167.82,6.1253],[167.83,0.1],[167.84,16.4871],[167.89,6.19820262]]]
["bitfinex","SOLUSD",1729641612449,[[167.74,34.14346392],[167.68,34.14346392],[167.67,70.0],[167.66,0.1],[167.65,23.776884]],[[167.75,0.1],[167.82,6.1253],[167.83,0.1],[167.84,16.3871],[167.85,0.1]]]
["bitfinex","SOLUSD",1729641612647,[[167.74,34.14346392],[167.68,34.14346392],[167.67,70.1],[167.65,23.776884],[147.34,105.60223243]],[[167.75,0.1],[167.82,6.1253],[167.83,0.1],[167.84,16.4871],[168.16,1635.02200348]]]
["bitfinex","SOLUSD",1729641612863,[[167.74,34.14346392],[167.68,34.14346392],[167.67,70.0],[167.66,0.1],[167.65,23.776884]],[[167.77,0.1],[167.82,6.1253],[167.84,16.4871],[167.85,0.1],[168.01,3.24]]]
["bitfinex","SOLUSD",1729641613049,[[167.76,34.14346392],[167.68,34.14346392],[167.67,70.1],[167.65,23.776884],[147.35,46.05540563]],[[167.77,0.1],[167.82,6.1253],[167.84,16.3871],[167.85,0.2],[167.98,17.94]]]
["bitfinex","SOLUSD",1729641613255,[[167.75,34.14346392],[167.68,34.14346392],[167.67,70.0],[167.66,0.1],[167.65,23.776884]],[[167.76,0.1],[167.81,20.0],[167.82,6.1253],[167.83,0.1],[167.84,16.4871]]]
["bitfinex","SOLUSD",1729641613563,[[167.75,34.14346392],[167.68,34.14346392],[167.67,70.1],[167.65,23.776884],[166.5,10.0]],[[167.76,0.1],[167.81,20.0],[167.82,6.1253],[167.83,0.1],[167.84,16.4871]]]
["bitfinex","SOLUSD",1729641613767,[[167.75,34.14346392],[167.68,34.14346392],[167.67,70.0],[167.66,0.1],[167.65,23.776884]],[[167.76,0.1],[167.81,20.0],[167.82,6.1253],[167.83,0.1],[167.84,16.3871]]]
["bitfinex","SOLUSD",1729641613965,[[167.75,34.14346392],[167.68,34.14346392],[167.67,70.1],[167.65,23.776884],[147.34,105.60223243]],[[167.76,0.1],[167.81,20.0],[167.82,6.1253],[167.83,0.1],[167.84,16.4871]]]
["bitfinex","SOLUSD",1729641614270,[[167.75,34.14346392],[167.68,34.14346392],[167.67,70.0],[167.66,0.1],[167.65,23.776884]],[[167.76,0.1],[167.81,20.0],[167.82,6.1253],[167.83,0.1],[167.84,16.4871]]]
["bitfinex","SOLUSD",1729641614770,[[167.75,34.14346392],[167.68,34.14346392],[167.67,70.1],[167.65,23.776884],[147.34,105.60223243]],[[167.76,0.1],[167.81,20.0],[167.82,6.1253],[167.83,0.1],[167.84,16.4871]]]
["bitfinex","SOLUSD",1729641614958,[[167.75,34.14346392],[167.68,34.14346392],[167.67,70.1],[167.65,23.776884],[147.34,105.60223243]],[[167.76,0.1],[167.81,20.0],[167.82,6.1253],[167.83,0.1],[167.84,16.3871]]]
["bitfinex","SOLUSD",1729641615154,[[167.75,34.14346392],[167.68,34.14346392],[167.67,70.1],[167.65,23.776884],[147.34,105.60223243]],[[167.76,0.1],[167.81,20.0],[167.82,6.1253],[167.83,0.1],[167.84,16.4871]]]
["bitfinex","SOLUSD",1729641615543,[[167.75,34.14346392],[167.68,34.14346392],[167.67,70.0],[167.66,0.2],[167.65,23.776884]],[[167.82,6.1253],[167.83,0.1],[167.84,16.4871],[168.05,256.8],[168.06,3.07033391]]]
["bitfinex","SOLUSD",1729641615771,[[167.76,34.14346392],[167.68,34.14346392],[167.67,70.1],[167.66,0.1],[167.65,23.776884]],[[167.82,6.1253],[167.83,0.1],[167.84,16.4871],[168.05,256.8],[168.06,3.07033391]]]
["bitfinex","SOLUSD",1729641616178,[[167.76,34.14346392],[167.68,34.14346392],[167.67,70.0],[167.66,0.2],[167.65,23.776884]],[[167.82,6.1253],[167.83,0.1],[167.84,16.4871],[168.05,259.87033391],[168.08,6.14066782]]]
["bitfinex","SOLUSD",1729641616349,[[167.71,34.14346392],[167.63,76.2934],[167.62,0.1],[167.6,34.14346392],[166.58,10.0]],[[167.8,0.1],[167.81,23.776884],[167.82,6.2253],[167.84,16.3871],[167.93,20.18356511]]]
["bitfinex","SOLUSD",1729641616551,[[167.71,34.14346392],[167.63,76.2934],[167.62,0.1],[167.6,34.14346392],[167.59,8.15237921]],[[167.8,0.1],[167.81,23.876884],[167.82,6.1253],[167.84,16.3871],[167.87,7.32599773]]]
["bitfinex","SOLUSD",1729641616747,[[167.7,34.14346392],[167.63,76.1934],[167.62,0.1],[167.61,0.1],[167.6,34.14346392]],[[167.78,0.1],[167.81,23.876884],[167.82,6.1253],[167.84,16.3871],[167.87,7.32599773]]]
["bitfinex","SOLUSD",1729641616952,[[167.7,34.14346392],[167.63,76.1934],[167.62,0.1],[167.61,0.1],[167.6,34.14346392]],[[167.78,0.1],[167.8,0.1],[167.81,23.776884],[167.82,6.1253],[167.84,16.3871]]]
["bitfinex","SOLUSD",1729641617169,[[167.7,34.14346392],[167.63,76.1934],[167.61,0.1],[167.6,34.14346392]],[[167.81,23.776884],[167.82,6.1253],[167.84,16.3871]]]
["bitfinex","SOLUSD",1729641617170,[[167.7,0.1],[167.69,34.14346392],[167.67,0.1],[167.63,6.1934],[167.61,70.1]],[[167.81,21.976884],[167.82,6.1253],[167.84,16.3871],[167.89,24.13820262],[167.93,2.24356511]]]
["bitfinex","SOLUSD",1729641617370,[[167.69,34.14346392],[167.63,6.1934],[167.61,70.1]],[[167.81,21.976884],[167.82,6.1253],[167.84,16.3871],[167.89,24.13820262],[167.93,2.24356511]]]
["bitfinex","SOLUSD",1729641617371,[[167.69,34.14346392],[167.68,0.2],[167.63,6.1934],[167.61,70.0],[167.59,6.16607677]],[[167.81,21.976884],[167.82,6.1253],[167.84,16.3871],[167.88,5.02797069],[167.89,24.13820262]]]
["bitfinex","SOLUSD",1729641617574,[[167.7,34.14346392],[167.69,0.1],[167.68,0.1],[167.63,6.1934],[167.61,70.0]],[[167.8,20.0],[167.81,21.976884],[167.82,6.1253],[167.84,16.3871],[167.88,5.02797069]]]
["bitfinex","SOLUSD",1729641618151,[[167.66,34.14346392],[167.65,0.1],[167.64,0.1],[167.6,50.36546392],[167.59,5.96607677]],[[167.78,20.0],[167.79,16.3871],[167.81,21.976884],[167.87,25.26599773],[167.88,5.02797069]]]
["bitfinex","SOLUSD",1729641618452,[[167.65,34.24346392],[167.64,0.1],[167.6,50.36546392],[167.59,6.1934],[167.43,298.29890637]],[[167.76,20.0],[167.77,6.1253],[167.79,16.3871],[167.81,21.976884],[167.83,5.02797069]]]
["bitfinex","SOLUSD",1729641618658,[[167.66,34.14346392],[167.65,0.1],[167.64,0.1],[167.6,50.36546392],[167.59,6.1934]],[[167.76,20.0],[167.77,6.1253],[167.79,16.3871],[167.81,21.976884],[167.83,5.02797069]]]
["bitfinex","SOLUSD",1729641618849,[[167.66,34.14346392],[167.64,0.2],[167.6,50.36546392],[167.59,6.1934],[167.56,70.0]],[[167.76,20.0],[167.77,6.1253],[167.79,16.3871],[167.81,21.976884],[167.83,5.02797069]]]
["bitfinex","SOLUSD",1729641619067,[[167.67,0.1],[167.66,34.14346392],[167.64,0.1],[167.6,50.36546392],[167.59,6.1934]],[[167.76,20.0],[167.77,6.1253],[167.79,16.3871],[167.81,21.976884],[167.83,5.02797069]]]
["bitfinex","SOLUSD",1729641619283,[[167.67,0.1],[167.66,34.14346392],[167.64,0.1],[167.6,50.36546392],[167.59,6.1934]],[[167.74,20.0],[167.77,6.1253],[167.79,16.3871],[167.81,21.976884],[167.83,5.02797069]]]
["bitfinex","SOLUSD",1729641619574,[[167.66,34.14346392],[167.64,0.2],[167.6,50.36546392],[167.59,6.1934],[167.55,0.2]],[[167.74,20.0],[167.77,6.1253],[167.79,16.3871],[167.81,21.976884],[167.83,5.02797069]]]
["bitfinex","SOLUSD",1729641619758,[[167.67,0.1],[167.66,34.14346392],[167.64,0.1],[167.6,50.36546392],[167.59,6.1934]],[[167.74,20.0],[167.75,23.776884],[167.76,20.0],[167.77,6.1253],[167.79,16.3871]]]
["bitfinex","SOLUSD",1729641619956,[[167.67,34.14346392],[167.65,0.2],[167.6,50.36546392],[167.59,6.1934],[167.58,70.0]],[[167.74,20.0],[167.77,6.1253],[167.79,16.3871],[167.95,70.0],[168.03,6.14066782]]]
["bitfinex","SOLUSD",1729641620162,[[167.67,34.24346392],[167.65,0.1],[167.6,50.36546392],[167.59,6.1934],[167.58,70.1]],[[167.74,20.0],[167.77,6.1253],[167.79,16.3871],[167.94,12.78219123],[167.95,70.0]]]
["bitfinex","SOLUSD",1729641620365,[[167.66,34.14346392],[167.65,0.2],[167.6,50.36546392],[167.59,6.1934],[167.58,70.0]],[[167.75,23.776884],[167.76,20.0],[167.77,6.1253],[167.79,16.3871],[167.94,12.78219123]]]
["bitfinex","SOLUSD",1729641620564,[[167.66,34.24346392],[167.65,0.1],[167.6,50.36546392],[167.59,6.1934],[167.58,70.0]],[[167.74,20.0],[167.75,23.776884],[167.76,20.0],[167.77,6.1253],[167.79,16.3871]]]
["bitfinex","SOLUSD",1729641620765,[[167.67,34.14346392],[167.65,0.2],[167.6,50.36546392],[167.59,6.1934],[167.58,70.0]],[[167.74,20.0],[167.75,23.776884],[167.77,6.1253],[167.79,16.3871],[168.04,12.28133565]]]
["bitfinex","SOLUSD",1729641620964,[[167.67,34.24346392],[167.65,0.1],[167.6,50.36546392],[167.59,6.1934],[167.58,70.1]],[[167.74,20.0],[167.75,23.776884],[167.77,6.1253],[167.79,16.3871],[167.98,35.89]]]
["bitfinex","SOLUSD",1729641621167,[[167.68,34.14346392],[167.67,0.1],[167.65,0.1],[167.6,50.36546392],[167.59,6.1934]],[[167.74,20.0],[167.75,23.776884],[167.77,6.1253],[167.79,16.3871],[167.85,2.27525606]]]
["bitfinex","SOLUSD",1729641621371,[[167.7,34.14346392],[167.69,0.2],[167.62,70.0],[167.6,50.56546392],[167.59,6.1934]],[[167.76,20.0],[167.77,6.1253],[167.79,16.3871],[167.99,73.07033391],[168.13,643.4]]]
["bitfinex","SOLUSD",1729641621554,[[167.62,70.0],[167.6,50.56546392],[167.59,6.1934]],[[167.76,20.0],[167.77,6.1253],[167.79,16.3871],[167.99,73.07033391],[168.13,643.4]]]
["bitfinex","SOLUSD",1729641621555,[[167.74,34.14346392],[167.72,0.1],[167.71,0.1],[167.68,34.14346392],[167.64,70.0]],[[167.79,16.3871],[167.82,6.1654],[167.99,298.29890637],[168.01,83.02922269],[168.02,3.07033391]]]
["bitfinex","SOLUSD",1729641621749,[[167.74,34.14346392],[167.73,0.1],[167.71,0.1],[167.68,34.14346392],[167.64,70.1]],[[167.79,16.3871],[167.82,6.1654],[167.95,23.776884],[167.98,46.42589458],[167.99,298.29890637]]]
["bitfinex","SOLUSD",1729641621955,[[167.76,34.14346392],[167.73,0.2],[167.68,40.69176392],[167.66,70.0],[167.64,0.2]],[[167.79,16.3871],[167.82,6.1654],[167.95,23.776884],[167.98,35.89],[167.99,298.29890637]]]
["bitfinex","SOLUSD",1729641622150,[[167.73,0.2],[167.68,40.69176392],[167.66,70.0],[167.64,0.2]],[[167.82,6.1654],[167.99,298.29890637]]]
["bitfinex","SOLUSD",1729641622151,[[167.77,34.14346392],[167.73,0.2],[167.69,15.2628],[167.68,40.69176392],[167.66,70.0]],[[167.82,6.1654],[167.83,15.0834],[167.9,3.90643843],[167.94,35.89],[167.99,298.29890637]]]
["bitfinex","SOLUSD",1729641622361,[[167.77,34.14346392],[167.76,0.1],[167.74,0.1],[167.69,15.2628],[167.68,40.69176392]],[[167.82,6.1654],[167.83,15.0834],[167.9,1.66460423],[167.94,35.89],[167.98,17.94]]]
["bitfinex","SOLUSD",1729641622579,[[167.8,34.14346392],[167.79,0.1],[167.77,0.1],[167.76,34.14346392],[167.7,70.1]],[[167.88,6.1654],[167.89,15.0834],[167.9,7.86155306],[167.94,18.62069953],[168.05,256.8]]]
["bitfinex","SOLUSD",1729641622757,[[167.79,0.1],[167.78,34.14346392],[167.76,0.1],[167.7,70.1],[167.68,40.69176392]],[[167.88,6.1654],[167.89,15.0834],[167.9,6.82497723],[167.94,9.55959726],[168.04,13.17338659]]]
["bitfinex","SOLUSD",1729641623081,[[167.76,0.1],[167.68,40.69176392]],[[167.88,6.1654],[167.89,15.0834],[167.9,6.82497723],[167.94,9.55959726],[168.04,13.17338659]]]
["bitfinex","SOLUSD",1729641623082,[[167.77,0.1],[167.76,34.24346392],[167.68,110.79176392],[166.59,10.0],[166.12,10.6280284]],[[167.88,6.1654],[167.89,15.0834],[167.9,6.82497723],[167.91,1.03663185],[167.94,7.32599773]]]
["bitfinex","SOLUSD",1729641623274,[[167.79,0.1],[167.77,34.14346392],[167.76,0.1],[167.7,0.1],[167.68,110.69176392]],[[167.88,6.1654],[167.89,15.0834],[167.9,6.82497723],[167.91,1.03663185],[167.94,7.32599773]]]
["bitfinex","SOLUSD",1729641623665,[[167.79,0.1],[167.78,34.14346392],[167.76,0.1],[167.7,0.1],[167.68,110.69176392]],[[167.88,6.1654],[167.89,15.0834],[167.9,6.82497723],[167.91,1.03663185],[167.94,7.32599773]]]
["bitfinex","SOLUSD",1729641623864,[[167.79,34.24346392],[167.76,0.1],[167.7,0.1],[167.68,110.69176392],[166.61,10.0]],[[167.88,6.1654],[167.89,15.0834],[167.9,6.82497723],[167.91,1.03663185],[167.94,7.32599773]]]
["bitfinex","SOLUSD",1729641624080,[[167.8,34.14346392],[167.79,0.1],[167.78,0.1],[167.76,34.14346392],[167.71,70.0]],[[167.88,6.1654],[167.89,15.0834],[167.9,0.6280284],[167.91,1.03663185],[167.94,7.32599773]]]
["bitfinex","SOLUSD",1729641624278,[[167.81,34.14346392],[167.8,0.1],[167.78,0.1],[167.76,34.14346392],[167.71,70.1]],[[167.88,6.1654],[167.89,15.0834],[167.9,0.6280284],[167.91,1.03663185],[167.94,7.32599773]]]
["bitfinex","SOLUSD",1729641624582,[[167.8,34.24346392],[167.78,0.1],[167.76,34.14346392],[167.71,70.1],[167.51,7.39024586]],[[167.87,20.0],[167.88,6.1654],[167.89,15.0834],[167.9,0.6280284],[167.91,1.03663185]]]
["bitfinex","SOLUSD",1729641624979,[[167.8,34.24346392],[167.78,0.1],[167.76,34.14346392],[167.71,70.1],[167.51,7.39024586]],[[167.88,6.1654],[167.89,15.0834],[167.9,0.6280284],[167.91,1.03663185],[167.99,33.0234]]]
["bitfinex","SOLUSD",1729641625171,[[167.8,34.24346392],[167.78,0.1],[167.76,34.14346392],[167.71,70.1],[167.68,6.5483]],[[167.88,6.1654],[167.89,15.0834],[167.9,0.6280284],[167.91,1.03663185],[167.99,33.0234]]]
["bitfinex","SOLUSD",1729641625577,[[167.8,0.1],[167.79,34.14346392],[167.78,0.1],[167.71,70.1],[167.68,40.69176392]],[[167.88,6.1654],[167.89,15.0834],[167.9,0.6280284],[167.91,1.03663185],[167.94,25.26599773]]]
["bitfinex","SOLUSD",1729641626368,[[167.81,34.14346392],[167.8,0.1],[167.79,0.1],[167.76,34.14346392],[167.71,70.1]],[[167.87,20.0],[167.88,6.1654],[167.89,15.0834],[167.9,0.6280284],[167.94,7.32599773]]]
["bitfinex","SOLUSD",1729641626567,[[167.81,34.14346392],[167.8,0.1],[167.79,0.1],[167.76,34.14346392],[167.71,70.1]],[[167.87,20.0],[167.88,6.1654],[167.89,15.0834],[167.9,0.6280284],[167.94,8.36246072]]]
["bitfinex","SOLUSD",1729641627184,[[167.81,34.24346392],[167.79,0.1],[167.76,34.14346392],[167.72,0.1],[167.71,70.0]],[[167.87,20.0],[167.88,6.1654],[167.89,15.0834],[167.9,0.6280284],[167.94,8.36246072]]]
["bitfinex","SOLUSD",1729641627483,[[167.81,34.24346392],[167.8,0.1],[167.76,34.14346392],[167.73,70.0],[167.72,0.1]],[[167.87,20.0],[167.88,6.1654],[167.89,15.0834],[167.9,0.6280284],[167.94,8.36246072]]]
["bitfinex","SOLUSD",1729641627678,[[167.82,34.14346392],[167.81,0.1],[167.8,0.1],[167.77,6.5483],[167.76,34.14346392]],[[167.88,6.1654],[167.89,15.0834],[167.9,0.6280284],[167.91,9.96993575],[167.94,8.36246072]]]
["bitfinex","SOLUSD",1729641627887,[[167.82,34.24346392],[167.8,0.1],[167.77,6.5483],[167.76,34.14346392],[167.73,70.1]],[[167.88,6.1654],[167.89,15.0834],[167.9,0.6280284],[167.91,9.96993575],[167.94,8.36246072]]]
["bitfinex","SOLUSD",1729641628082,[[167.82,34.24346392],[167.8,0.1],[167.77,6.5483],[167.76,34.14346392],[167.73,70.1]],[[167.88,6.1654],[167.89,15.0834],[167.9,0.6280284],[167.91,9.96993575],[167.93,6.19436601]]]
["bitfinex","SOLUSD",1729641628273,[[167.82,0.1],[167.81,34.14346392],[167.8,0.1],[167.77,6.5483],[167.76,34.14346392]],[[167.88,6.1654],[167.89,15.0834],[167.9,0.6280284],[167.91,9.96993575],[167.93,6.19436601]]]
["bitfinex","SOLUSD",1729641628473,[[167.81,0.1],[167.8,34.24346392],[167.77,6.5483],[167.76,34.14346392],[167.73,70.0]],[[167.88,6.1654],[167.89,15.0834],[167.9,0.6280284],[167.91,9.96993575],[167.93,6.19436601]]]
["bitfinex","SOLUSD",1729641628886,[[167.82,0.1],[167.8,34.24346392],[167.77,6.5483],[167.76,34.14346392],[167.73,70.1]],[[167.88,6.1654],[167.89,15.0834],[167.9,0.6280284],[167.91,9.96993575],[167.93,6.19436601]]]
["bitfinex","SOLUSD",1729641629083,[[167.81,34.24346392],[167.8,0.1],[167.77,6.5483],[167.76,34.14346392],[167.73,70.0]],[[167.88,6.1654],[167.89,15.0834],[167.9,0.6280284],[167.93,6.19436601],[198.4,0.252]]]
["bitfinex","SOLUSD",1729641629286,[[167.79,0.1],[167.77,34.14346392],[167.76,0.1],[167.73,6.5483],[167.7,0.1]],[[167.87,20.0],[167.88,6.1654],[167.89,15.0834],[167.9,0.6280284],[167.93,24.13436601]]]
["bitfinex","SOLUSD",1729641629494,[[167.77,0.1],[167.76,34.14346392],[167.75,0.1],[167.73,6.5483],[167.68,34.24346392]],[[167.85,20.0],[167.86,23.776884],[167.87,20.0],[167.88,6.1654],[167.89,15.0834]]]
["bitfinex","SOLUSD",1729641629676,[[167.79,0.1],[167.76,34.14346392],[167.75,0.1],[167.73,6.5483],[167.7,0.1]],[[167.85,20.0],[167.86,23.776884],[167.88,6.1654],[167.89,15.0834],[167.9,10.59797478]]]
["bitfinex","SOLUSD",1729641629877,[[167.77,0.1],[167.76,34.14346392],[167.74,0.1],[167.73,6.5483],[167.69,21.3698059]],[[167.85,20.0],[167.86,23.776884],[167.88,6.1654],[167.89,15.0834],[167.9,10.59797478]]]
["bitfinex","SOLUSD",1729641630186,[[167.77,0.1],[167.75,34.24346392],[167.73,6.5483],[167.69,21.3698059],[167.66,0.1]],[[167.85,20.0],[167.86,23.776884],[167.88,6.1654],[167.89,15.0834],[167.9,10.59797478]]]
["bitfinex","SOLUSD",1729641630403,[[167.74,0.1],[167.72,0.1],[167.69,27.9181059],[167.65,70.1],[167.63,0.1]],[[167.84,23.776884],[167.85,20.0],[167.86,38.670284],[167.88,6.1654],[167.89,33.0234]]]
["bitfinex","SOLUSD",1729641630597,[[167.72,0.1],[167.69,27.9181059],[167.65,70.1],[167.63,0.1]],[[167.84,23.776884],[167.85,20.0],[167.86,38.670284],[167.88,6.1654],[167.89,33.0234]]]
["bitfinex","SOLUSD",1729641630598,[[167.75,0.1],[167.72,0.1],[167.71,34.14346392],[167.69,27.9181059],[167.66,0.1]],[[167.82,23.776884],[167.83,20.0],[167.84,23.776884],[167.86,14.8934],[167.88,31.43139773]]]
["bitfinex","SOLUSD",1729641630767,[[167.75,0.1],[167.72,0.1],[167.71,34.14346392],[167.69,27.9181059],[167.66,0.1]],[[167.81,20.0],[167.83,20.0],[167.84,23.776884],[167.86,14.8934],[167.88,31.43139773]]]
["bitfinex","SOLUSD",1729641630966,[[167.75,0.1],[167.72,34.24346392],[167.69,27.9181059],[167.68,34.14346392],[167.66,0.1]],[[167.83,20.0],[167.84,23.776884],[167.86,14.8934],[167.88,31.43139773],[168.06,6.14066782]]]
["bitfinex","SOLUSD",1729641631187,[[167.69,27.9181059],[167.66,0.1]],[[167.83,20.0],[167.84,23.776884],[167.86,14.8934],[167.88,31.43139773],[168.06,6.14066782]]]
["bitfinex","SOLUSD",1729641631188,[[167.73,0.1],[167.71,34.14346392],[167.7,0.1],[167.69,27.9181059],[167.64,0.1]],[[167.8,30.0],[167.81,20.0],[167.82,23.776884],[167.83,20.0],[167.88,31.43139773]]]
["bitfinex","SOLUSD",1729641631397,[[167.73,0.1],[167.71,34.14346392],[167.7,0.1],[167.69,27.9181059],[167.64,0.1]],[[167.79,20.0],[167.8,30.0],[167.82,23.776884],[167.83,20.0],[167.88,31.43139773]]]
["bitfinex","SOLUSD",1729641631590,[[167.72,0.1],[167.7,0.1],[167.69,62.06156982],[167.63,70.1],[167.37,16.4910712]],[[167.79,20.0],[167.8,45.0834],[167.82,23.776884],[167.88,31.43139773],[168.0,368.29890637]]]
["bitfinex","SOLUSD",1729641631765,[[167.71,0.1],[167.69,21.8111],[167.68,0.1],[167.62,0.1],[167.61,70.0]],[[167.79,20.0],[167.8,45.0834],[167.82,23.776884],[167.88,31.43139773],[168.0,368.29890637]]]
["bitfinex","SOLUSD",1729641632101,[[167.71,0.1],[167.67,34.24346392],[167.65,6.5483],[167.64,15.2628],[167.62,0.1]],[[167.76,5.9608],[167.77,20.0],[167.78,29.942284],[167.8,45.0834],[167.88,27.46343655]]]
["bitfinex","SOLUSD",1729641632268,[[167.67,34.24346392],[167.65,6.5483],[167.64,15.2628]],[[167.76,5.9608],[167.77,20.0],[167.78,29.942284],[167.8,45.0834],[167.88,27.46343655]]]
["bitfinex","SOLUSD",1729641632269,[[167.67,0.1],[167.66,0.1],[167.65,34.14346392],[167.64,15.2628],[167.61,6.5483]],[[167.75,20.0],[167.76,14.9022],[167.78,59.942284],[167.8,15.0834],[167.88,27.46343655]]]
["bitfinex","SOLUSD",1729641632474,[[167.66,0.1],[167.64,15.2628],[167.61,6.5483]],[[167.75,20.0],[167.78,59.942284],[167.8,15.0834],[167.88,27.46343655]]]
["bitfinex","SOLUSD",1729641632475,[[167.69,0.1],[167.66,34.24346392],[167.64,15.2628],[167.61,6.5483],[167.6,34.24346392]],[[167.73,5.9621],[167.75,20.0],[167.78,59.942284],[167.8,15.0834],[167.81,47.7365]]]
["bitfinex","SOLUSD",1729641632687,[[167.68,0.1],[167.66,34.24346392],[167.64,15.2628],[167.61,6.5483],[167.6,34.14346392]],[[167.74,5.9616],[167.75,20.0],[167.78,59.942284],[167.8,29.9827],[167.81,47.7365]]]
["bitfinex","SOLUSD",1729641632903,[[167.69,0.1],[167.66,34.24346392],[167.64,15.2628],[167.61,6.5483],[167.6,34.24346392]],[[167.74,5.9616],[167.75,20.0],[167.78,59.942284],[167.8,29.9827],[167.81,47.7365]]]
["bitfinex","SOLUSD",1729641633291,[[167.69,0.1],[167.66,34.24346392],[167.64,15.2628],[167.61,6.5483],[167.6,34.24346392]],[[167.72,30.0],[167.74,5.9616],[167.75,20.0],[167.78,29.942284],[167.8,29.9827]]]
["bitfinex","SOLUSD",1729641633494,[[167.66,0.1],[167.62,34.24346392],[167.61,6.5483],[167.59,16.1677],[167.55,70.0]],[[167.74,29.738484],[167.77,20.0],[167.78,29.942284],[167.8,33.0234],[167.81,29.7965]]]
["bitfinex","SOLUSD",1729641633674,[[167.66,0.1],[167.64,34.24346392],[167.61,6.5483],[167.6,34.14346392],[167.59,16.1677]],[[167.74,29.738484],[167.77,20.0],[167.78,29.942284],[167.8,33.0234],[167.81,29.7965]]]
["bitfinex","SOLUSD",1729641633675,[[167.66,0.1],[167.64,34.24346392],[167.61,6.5483],[167.6,34.14346392],[167.59,16.1677]],[[167.73,20.0],[167.74,23.776884],[167.77,14.9021],[167.78,6.1654],[167.8,33.0234]]]
["bitfinex","SOLUSD",1729641634009,[[167.67,0.1],[167.65,34.14346392],[167.64,0.1],[167.61,6.5483],[167.6,34.14346392]],[[167.73,20.0],[167.74,23.776884],[167.77,14.9021],[167.78,6.1654],[167.8,33.0234]]]
["bitfinex","SOLUSD",1729641634292,[[167.68,34.14346392],[167.67,0.2],[167.61,6.5483],[167.6,34.14346392],[167.59,86.1677]],[[167.77,20.0],[167.78,6.1654],[167.8,15.0834],[167.81,17.94],[167.92,318.29890637]]]
["bitfinex","SOLUSD",1729641634483,[[167.67,34.34346392],[167.61,6.5483],[167.6,34.14346392],[167.59,86.1677],[147.34,105.60223243]],[[167.74,5.9616],[167.77,20.0],[167.78,6.1654],[167.8,15.0834],[167.81,17.94]]]
["bitfinex","SOLUSD",1729641634684,[[167.68,0.1],[167.67,0.1],[167.66,34.14346392],[167.61,6.5483],[167.6,34.14346392]],[[167.74,5.9616],[167.77,20.0],[167.78,6.1654],[167.79,14.8997],[167.8,15.0834]]]
["bitfinex","SOLUSD",1729641634994,[[167.68,0.1],[167.67,34.24346392],[167.61,6.5483],[167.6,34.14346392],[147.34,105.60223243]],[[167.74,5.9616],[167.77,20.0],[167.78,6.1654],[167.79,14.8997],[167.8,15.0834]]]
["bitfinex","SOLUSD",1729641635187,[[167.68,0.1],[167.67,34.24346392],[167.61,6.5483],[167.6,34.14346392],[147.34,105.60223243]],[[167.75,5.9612],[167.77,20.0],[167.78,6.1654],[167.79,14.8997],[167.8,15.0834]]]
["bitfinex","SOLUSD",1729641635374,[[167.7,34.24346392],[167.69,0.1],[167.61,76.5483],[167.6,34.34346392],[167.59,16.1677]],[[167.77,25.9608],[167.78,6.1654],[167.8,15.0834],[167.83,14.8967],[167.89,29.7817]]]
["bitfinex","SOLUSD",1729641635577,[[167.7,34.34346392],[167.61,76.6483],[167.6,34.24346392],[167.59,16.1677],[167.48,20.0]],[[167.77,25.9608],[167.78,6.1654],[167.8,15.0834],[167.83,14.8967],[167.89,29.7817]]]
["bitfinex","SOLUSD",1729641635770,[[167.71,0.1],[167.7,34.24346392],[167.62,0.1],[167.61,76.6483],[167.6,34.14346392]],[[167.77,25.9608],[167.78,6.1654],[167.8,15.0834],[167.83,14.8967],[167.89,29.7817]]]
["bitfinex","SOLUSD",1729641636187,[[167.7,34.34346392],[167.61,76.6483],[167.6,34.14346392]],[[167.77,25.9608],[167.78,6.1654],[167.8,15.0834],[167.83,14.8967],[167.89,29.7817]]]
["bitfinex","SOLUSD",1729641636188,[[167.7,34.34346392],[167.61,76.7483],[167.6,34.14346392],[147.35,46.05540563],[147.34,105.60223243]],[[167.77,25.9608],[167.78,6.1654],[167.8,15.0834],[167.83,14.8967],[167.89,29.7817]]]
["bitfinex","SOLUSD",1729641636395,[[167.71,0.1],[167.7,34.24346392],[167.62,0.1],[167.61,76.6483],[167.6,34.14346392]],[[167.77,25.9608],[167.78,6.1654],[167.8,15.0834],[167.83,14.8967],[167.85,17.94]]]
["bitfinex","SOLUSD",1729641637195,[[167.71,0.1],[167.7,34.24346392],[167.62,0.1],[167.61,76.6483],[167.6,34.14346392]],[[167.77,20.0],[167.78,6.1654],[167.79,5.9601],[167.8,15.0834],[167.83,14.8967]]]
["bitfinex","SOLUSD",1729641637390,[[167.71,34.24346392],[167.7,0.1],[167.62,0.1],[167.61,76.6483],[167.6,34.14346392]],[[167.77,20.0],[167.78,5.9602],[167.8,15.0834],[167.83,14.8967],[167.99,105.89]]]
["bitfinex","SOLUSD",1729641637583,[[167.71,34.24346392],[167.7,0.1],[167.62,0.1],[167.61,76.6483],[167.6,34.14346392]],[[167.77,20.0],[167.78,5.9602],[167.8,15.0834],[167.82,6.503],[167.83,14.8967]]]
["bitfinex","SOLUSD",1729641639197,[[167.71,34.24346392],[167.7,0.1],[167.62,0.1],[167.61,76.6483],[167.6,34.14346392]],[[167.79,20.0],[167.8,15.0834],[167.82,6.503],[167.83,14.8967],[168.11,18.42200348]]]
["bitfinex","SOLUSD",1729641639393,[[167.73,34.24346392],[167.72,0.1],[167.68,50.31116392],[167.65,70.0],[167.64,0.1]],[[167.79,20.0],[167.8,5.9596],[167.82,6.503],[167.83,14.8967],[167.84,15.8956]]]
["bitfinex","SOLUSD",1729641639708,[[167.74,34.24346392],[167.73,0.1],[167.71,6.5395],[167.68,50.31116392],[167.65,70.1]],[[167.79,20.0],[167.8,5.9596],[167.82,6.503],[167.84,15.8956],[167.86,44.6817]]]
["bitfinex","SOLUSD",1729641639867,[[167.75,0.1],[167.74,34.14346392],[167.73,0.1],[167.71,6.5395],[167.68,50.31116392]],[[167.8,5.9596],[167.82,6.503],[167.84,15.8956],[167.86,44.6817],[167.91,2.22114207]]]
["bitfinex","SOLUSD",1729641640274,[[167.74,34.24346392],[167.73,0.1],[167.71,6.5395],[167.68,50.31116392],[167.65,70.1]],[[167.8,5.9596],[167.82,6.503],[167.84,15.8956],[167.86,50.87937411],[167.91,2.22114207]]]
["bitfinex","SOLUSD",1729641640470,[[167.77,34.14346392],[167.75,0.2],[167.71,6.5395],[167.68,50.31116392],[167.67,70.0]],[[167.84,15.8956],[167.86,27.59397411],[167.93,17.94],[167.94,30.80926299],[168.03,59.5156]]]
["bitfinex","SOLUSD",1729641640777,[[167.77,34.14346392],[167.76,0.1],[167.75,0.1],[167.71,6.5395],[167.68,50.31116392]],[[167.83,5.9587],[167.84,15.8956],[167.86,21.3963],[167.9,28.53797478],[167.93,2.22817468]]]
["bitfinex","SOLUSD",1729641640971,[[167.77,34.14346392],[167.76,0.2],[167.71,6.5395],[167.68,50.31116392],[167.67,70.2]],[[167.83,5.9587],[167.84,15.8956],[167.86,21.3963],[167.9,28.53797478],[167.93,2.22817468]]]
["bitfinex","SOLUSD",1729641641191,[[167.77,34.14346392],[167.76,0.2],[167.71,6.5395],[167.68,50.31116392],[167.67,70.2]],[[167.82,20.0],[167.83,5.9587],[167.84,15.8956],[167.86,21.3963],[167.9,28.53797478]]]
["bitfinex","SOLUSD",1729641641584,[[167.76,34.34346392],[167.71,6.5395],[167.68,50.31116392],[167.67,70.2],[147.34,105.60223243]],[[167.82,20.0],[167.83,5.9587],[167.84,15.8956],[167.86,21.3963],[167.9,28.53797478]]]
["bitfinex","SOLUSD",1729641641894,[[167.76,34.34346392],[167.71,6.5395],[167.68,50.31116392],[167.67,70.2]],[[167.82,20.0],[167.83,5.9587],[167.84,15.8956],[167.86,21.3963],[167.9,28.53797478]]]
["bitfinex","SOLUSD",1729641641895,[[167.76,34.34346392],[167.71,6.5395],[167.68,50.31116392],[167.67,70.2],[166.01,12.70786963]],[[167.82,5.9587],[167.83,20.0],[167.84,15.8956],[167.86,21.3963],[167.9,28.53797478]]]
["bitfinex","SOLUSD",1729641642099,[[167.76,34.34346392],[167.71,6.5395],[167.68,50.31116392],[167.67,70.2],[167.62,2.26976668]],[[167.82,5.9587],[167.83,20.0],[167.84,15.8956],[167.86,21.3963],[167.9,10.59797478]]]
["bitfinex","SOLUSD",1729641642675,[[167.77,34.14346392],[167.76,0.2],[167.71,6.5395],[167.68,50.31116392],[167.67,70.2]],[[167.82,5.9587],[167.83,20.0],[167.84,15.8956],[167.86,21.3963],[167.9,10.59797478]]]
["bitfinex","SOLUSD",1729641642989,[[167.78,34.14346392],[167.77,0.1],[167.76,0.1],[167.71,6.5395],[167.69,70.0]],[[167.83,25.9584],[167.84,15.8956],[167.86,6.503],[167.9,10.59797478],[168.08,12.28133565]]]
["bitfinex","SOLUSD",1729641643202,[[167.78,34.24346392],[167.77,0.1],[167.71,6.5395],[167.69,70.1],[147.65,44.85368528]],[[167.83,5.9584],[167.86,6.503],[167.88,15.8956],[167.89,44.6724],[167.9,10.59797478]]]
["bitfinex","SOLUSD",1729641643374,[[167.78,34.24346392],[167.77,0.1],[167.71,6.5395],[167.69,70.1],[167.42,21.10747519]],[[167.83,5.9584],[167.86,6.503],[167.88,15.8956],[167.89,44.6724],[167.9,10.59797478]]]
["bitfinex","SOLUSD",1729641645077,[[167.77,0.1],[167.71,6.5395],[167.69,70.1],[167.42,21.10747519]],[[167.83,5.9584],[167.86,6.503],[167.88,15.8956],[167.89,44.6724],[167.9,10.59797478]]]
["bitfinex","SOLUSD",1729641645078,[[167.81,34.24346392],[167.79,0.1],[167.76,34.14346392],[167.73,70.0],[167.72,0.1]],[[167.87,25.9569],[167.88,15.8956],[167.9,10.59797478],[167.92,6.503],[167.93,14.8879]]]
["bitfinex","SOLUSD",1729641645276,[[167.81,34.24346392],[167.8,0.1],[167.76,34.14346392],[167.73,70.0],[167.72,0.1]],[[167.87,25.9569],[167.88,15.8956],[167.9,10.59797478],[167.92,6.503],[167.93,14.8879]]]
["bitfinex","SOLUSD",1729641645994,[[167.81,34.24346392],[167.79,0.1],[167.76,34.14346392],[167.73,70.0],[167.72,0.1]],[[167.87,25.9569],[167.88,15.8956],[167.9,10.59797478],[167.92,6.503],[167.93,14.8879]]]
["bitfinex","SOLUSD",1729641646198,[[167.81,34.24346392],[167.8,0.1],[167.76,34.14346392],[167.73,70.0],[167.72,0.1]],[[167.87,25.9569],[167.88,15.8956],[167.9,10.59797478],[167.92,6.503],[167.93,14.8879]]]
["bitfinex","SOLUSD",1729641646696,[[167.81,34.24346392],[167.8,0.1],[167.78,16.1677],[167.76,34.14346392],[167.73,70.0]],[[167.87,25.9569],[167.9,10.59797478],[167.92,6.503],[167.93,30.7835],[167.97,2.22786624]]]
["bitfinex","SOLUSD",1729641646876,[[167.81,34.24346392],[167.8,0.1],[167.78,16.1677],[167.76,34.14346392],[167.73,70.0]],[[167.87,25.9569],[167.9,10.59797478],[167.92,6.503],[167.93,30.7835],[167.96,17.94]]]
["bitfinex","SOLUSD",1729641647076,[[167.81,34.24346392],[167.8,0.1],[167.78,16.1677],[167.76,34.14346392],[167.73,70.0]],[[167.87,25.9569],[167.9,10.59797478],[167.92,12.67975618],[167.93,30.7835],[167.96,17.94]]]
["bitfinex","SOLUSD",1729641647287,[[167.8,17.17173196],[167.79,0.1],[167.78,16.1677],[167.76,34.14346392],[167.71,76.6395]],[[167.87,20.0],[167.9,10.59797478],[167.92,12.67975618],[167.93,30.7835],[167.94,48.74926299]]]
["bitfinex","SOLUSD",1729641647502,[[167.8,0.1],[167.79,34.24346392],[167.78,16.1677],[167.71,76.6395],[167.68,40.25085431]],[[167.86,5.9575],[167.89,20.0],[167.9,10.59797478],[167.92,12.67975618],[167.93,30.7835]]]
["bitfinex","SOLUSD",1729641647683,[[167.8,0.1],[167.79,34.24346392],[167.78,16.1677],[167.71,76.6395],[167.68,40.25085431]],[[167.86,5.9575],[167.89,20.0],[167.9,10.59797478],[167.91,1.03653982],[167.92,12.67975618]]]
["bitfinex","SOLUSD",1729641648083,[[167.8,0.1],[167.78,16.1677],[167.71,76.6395],[167.68,40.25085431]],[[167.86,5.9575],[167.89,20.0],[167.9,10.59797478],[167.91,1.03653982],[167.92,12.67975618]]]
["bitfinex","SOLUSD",1729641648084,[[167.8,34.34346392],[167.78,16.1677],[167.76,34.14346392],[167.71,76.7395],[167.68,6.10739039]],[[167.86,5.9575],[167.89,20.0],[167.9,10.59797478],[167.91,1.03653982],[167.92,12.67975618]]]
["bitfinex","SOLUSD",1729641648290,[[167.8,34.24346392],[167.79,0.1],[167.78,16.1677],[167.76,34.14346392],[167.71,76.6395]],[[167.86,5.9575],[167.89,20.0],[167.9,10.59797478],[167.91,1.03653982],[167.92,12.67975618]]]
["bitfinex","SOLUSD",1729641648594,[[167.8,34.14346392],[167.79,0.2],[167.78,16.1677],[167.76,34.14346392],[167.71,76.5395]],[[167.86,5.9575],[167.89,20.0],[167.9,10.59797478],[167.91,1.03653982],[167.92,12.67975618]]]
["bitfinex","SOLUSD",1729641648799,[[167.8,34.34346392],[167.78,16.1677],[167.76,34.14346392],[167.71,76.7395],[147.38,6.60295695]],[[167.86,5.9575],[167.89,20.0],[167.9,10.59797478],[167.91,1.03653982],[167.92,12.67975618]]]
["bitfinex","SOLUSD",1729641649388,[[167.8,0.1],[167.79,34.24346392],[167.78,16.1677],[167.71,76.6395],[167.7,0.1]],[[167.86,5.9575],[167.89,20.0],[167.9,10.59797478],[167.91,1.03653982],[167.92,12.67975618]]]
["bitfinex","SOLUSD",1729641649706,[[167.8,0.2],[167.79,34.14346392],[167.78,16.1677],[167.71,76.7395],[147.35,46.05540563]],[[167.86,5.9575],[167.89,20.0],[167.9,10.59797478],[167.91,1.03653982],[167.92,12.67975618]]]
["bitfinex","SOLUSD",1729641650496,[[167.8,0.1],[167.79,34.24346392],[167.78,16.1677],[167.71,76.6395],[167.7,0.1]],[[167.89,20.0],[167.9,10.59797478],[167.91,1.03653982],[167.92,12.67975618],[167.93,33.8356]]]
["bitfinex","SOLUSD",1729641650702,[[167.8,0.1],[167.79,34.24346392],[167.78,16.1677],[167.71,76.6395],[167.7,0.1]],[[167.85,5.9577],[167.88,4.41927084],[167.89,20.0],[167.9,10.59797478],[167.91,15.92623982]]]
["bitfinex","SOLUSD",1729641650905,[[167.79,34.24346392],[167.78,16.2677],[167.71,76.5395],[167.7,0.1],[167.69,0.1]],[[167.85,5.9577],[167.89,20.0],[167.9,10.59797478],[167.91,15.92623982],[169.06,89.46465132]]]
["bitfinex","SOLUSD",1729641651203,[[167.8,0.1],[167.79,34.24346392],[167.78,16.1677],[167.71,76.6395],[167.7,0.1]],[[167.85,5.9577],[167.89,20.0],[167.9,10.59797478],[167.91,15.92623982],[168.06,304.43957419]]]
["bitfinex","SOLUSD",1729641651405,[[167.8,0.1],[167.79,34.24346392],[167.78,16.1677],[167.71,76.6395],[167.7,0.1]],[[167.85,5.9577],[167.89,20.0],[167.9,10.59797478],[167.91,15.92623982],[168.03,3.07033391]]]
["bitfinex","SOLUSD",1729641651582,[[167.79,34.14346392],[167.78,16.3677],[167.71,76.5395],[167.69,0.2],[147.34,105.60223243]],[[167.85,5.9577],[167.89,20.0],[167.9,10.59797478],[167.91,15.92623982],[168.03,3.07033391]]]
["bitfinex","SOLUSD",1729641651784,[[167.78,34.34346392],[167.74,15.3194],[167.71,76.5395],[167.69,0.2],[166.63,0.6280284]],[[167.85,5.9577],[167.89,20.0],[167.9,10.59797478],[167.91,15.92623982],[168.03,32.82803391]]]
["bitfinex","SOLUSD",1729641651994,[[167.78,0.2],[167.77,34.14346392],[167.74,15.3194],[167.71,76.5395],[167.69,0.2]],[[167.84,5.9581],[167.89,20.0],[167.9,10.59797478],[167.91,15.92623982],[167.92,30.61975618]]]
["bitfinex","SOLUSD",1729641652196,[[167.8,0.1],[167.78,34.24346392],[167.74,15.3194],[167.71,76.6395],[167.69,0.1]],[[167.84,5.9581],[167.89,20.0],[167.9,10.59797478],[167.91,15.92623982],[167.92,30.61975618]]]
["bitfinex","SOLUSD",1729641652780,[[167.78,0.2],[167.77,34.14346392],[167.74,15.3194],[167.71,76.5395],[167.69,0.2]],[[167.84,5.9581],[167.89,20.0],[167.9,10.59797478],[167.91,15.92623982],[167.92,30.61975618]]]
["bitfinex","SOLUSD",1729641654007,[[167.78,34.34346392],[167.74,15.3194],[167.71,76.5395],[167.69,0.2],[147.35,46.05540563]],[[167.84,5.9581],[167.89,20.0],[167.9,10.59797478],[167.91,15.92623982],[167.92,30.61975618]]]
["bitfinex","SOLUSD",1729641654302,[[167.78,34.34346392],[167.74,15.3194],[167.71,76.5395],[167.69,0.2],[167.56,1.03664979]],[[167.84,5.9581],[167.89,20.0],[167.9,10.59797478],[167.91,15.92623982],[167.92,30.61975618]]]
["bitfinex","SOLUSD",1729641654818,[[167.78,0.2],[167.77,34.14346392],[167.74,15.3194],[167.71,76.5395],[167.69,0.2]],[[167.84,5.9581],[167.89,20.0],[167.9,10.59797478],[167.91,15.92623982],[167.92,30.61975618]]]
["bitfinex","SOLUSD",1729641655483,[[167.78,0.2],[167.77,34.14346392],[167.74,15.3194],[167.71,76.5395],[167.69,0.2]],[[167.84,5.9581],[167.88,17.94],[167.89,20.0],[167.9,10.59797478],[167.91,15.92623982]]]
["bitfinex","SOLUSD",1729641655809,[[167.76,0.1],[167.75,0.1],[167.74,49.46286392],[167.71,6.5395],[167.68,110.25085431]],[[167.83,20.0],[167.89,20.0],[167.9,10.59797478],[167.91,15.92623982]]]
["bitfinex","SOLUSD",1729641655810,[[167.76,0.1],[167.75,0.1],[167.74,49.46286392],[167.71,6.5395],[167.68,110.25085431]],[[167.83,20.0],[167.85,16.1213],[167.89,17.94],[167.9,40.37867478],[167.91,1.03653982]]]
["bitfinex","SOLUSD",1729641655986,[[167.76,34.24346392],[167.75,0.1],[167.74,15.3194],[167.71,6.5395],[167.68,110.25085431]],[[167.82,5.959],[167.83,20.0],[167.85,31.0156],[167.89,17.94],[167.9,40.37867478]]]
["bitfinex","SOLUSD",1729641656193,[[167.76,34.24346392],[167.75,0.1],[167.74,15.3194],[167.71,6.5395],[167.68,110.25085431]],[[167.83,20.0],[167.85,31.0156],[167.89,17.94],[167.9,40.37867478],[168.05,281.61407313]]]
["bitfinex","SOLUSD",1729641656487,[[167.76,34.24346392],[167.75,0.1],[167.74,15.3194],[167.71,6.5395],[167.68,110.25085431]],[[167.81,5.9591],[167.83,20.0],[167.85,31.0156],[167.89,17.94],[167.9,40.37867478]]]
["bitfinex","SOLUSD",1729641656803,[[167.76,34.24346392],[167.75,0.1],[167.74,15.3194],[167.71,6.5395],[167.68,40.25085431]],[[167.82,20.0],[167.85,31.0156],[167.89,17.94],[167.9,40.37867478],[168.09,673.51307468]]]
["bitfinex","SOLUSD",1729641657186,[[167.76,34.24346392],[167.75,0.1],[167.74,15.3194],[167.71,6.5395],[167.68,40.25085431]],[[167.83,5.9586],[167.84,20.0],[167.85,16.1213],[167.89,14.8914],[167.9,40.37867478]]]
["bitfinex","SOLUSD",1729641657393,[[167.77,34.24346392],[167.76,0.1],[167.74,15.3194],[167.71,6.5395],[167.69,70.0]],[[167.82,20.0],[167.83,5.9586],[167.84,20.0],[167.85,16.1213],[167.89,14.8914]]]
["bitfinex","SOLUSD",1729641657800,[[167.77,34.14346392],[167.76,0.2],[167.74,15.3194],[167.71,6.5395],[167.69,70.0]],[[167.82,20.0],[167.83,5.9586],[167.85,16.1213],[167.89,14.8914],[198.0,49.060936]]]
["bitfinex","SOLUSD",1729641658002,[[167.76,34.34346392],[167.74,15.3194],[167.71,6.5395],[167.69,70.0],[147.5,45.45454545]],[[167.82,20.0],[167.83,5.9586],[167.85,16.1213],[167.89,14.8914]]]
["bitfinex","SOLUSD",1729641658003,[[167.76,34.34346392],[167.74,15.3194],[167.71,6.5395],[167.69,70.0],[147.5,45.45454545]],[[167.82,20.0],[167.83,5.9586],[167.85,16.1213],[167.89,14.8914],[168.0,6.14066782]]]
["bitfinex","SOLUSD",1729641658305,[[167.76,0.1],[167.74,49.56286392],[167.71,6.5395],[167.67,0.1],[167.66,70.0]],[[167.81,5.9591],[167.82,20.0],[167.85,16.1213],[167.87,14.8932],[167.89,17.94]]]
["bitfinex","SOLUSD",1729641658516,[[167.76,0.1],[167.75,0.1],[167.74,49.46286392],[167.71,6.5395],[167.67,0.1]],[[167.81,5.9591],[167.82,20.0],[167.85,16.1213],[167.87,14.8932],[167.89,17.94]]]
["bitfinex","SOLUSD",1729641658885,[[167.76,0.1],[167.75,34.24346392],[167.74,15.3194],[167.71,6.5395],[167.67,0.1]],[[167.81,5.9591],[167.82,20.0],[167.85,16.1213],[167.87,14.8932],[167.89,17.94]]]
["bitfinex","SOLUSD",1729641659188,[[167.76,34.24346392],[167.75,0.1],[167.74,15.3194],[167.71,6.5395],[167.67,0.1]],[[167.81,5.9591],[167.82,20.0],[167.85,16.1213],[167.87,14.8932],[167.89,17.94]]]
["bitfinex","SOLUSD",1729641660605,[[167.75,34.14346392],[167.74,15.4194],[167.72,0.1],[167.71,6.5395],[167.65,0.1]],[[167.81,5.9591],[167.82,20.0],[167.85,16.1213],[167.87,32.8332],[197.55,3.32791493]]]
["bitfinex","SOLUSD",1729641660803,[[167.71,0.1],[167.7,15.3194],[167.69,0.1],[167.67,6.2465],[167.62,70.1]],[[167.82,20.0],[167.85,16.1213],[197.55,3.32791493]]]
["bitfinex","SOLUSD",1729641660804,[[167.71,0.1],[167.7,15.3194],[167.69,0.1],[167.67,6.2465],[167.62,70.1]],[[167.79,20.0],[167.82,23.776884],[167.83,20.0],[167.84,24.0997],[167.85,22.31829455]]]
["bitfinex","SOLUSD",1729641661013,[[167.71,0.1],[167.7,15.4194],[167.68,34.14346392],[167.67,6.2465],[167.62,70.1]],[[167.78,5.9601],[167.79,20.0],[167.8,14.8986],[167.82,23.776884],[167.84,24.0997]]]
["bitfinex","SOLUSD",1729641661197,[[167.73,34.24346392],[167.72,0.1],[167.7,15.3194],[167.68,34.14346392],[167.67,6.2465]],[[167.79,20.0],[167.82,23.776884],[167.84,6.1597],[167.86,47.7278],[167.98,12.28133565]]]
["bitfinex","SOLUSD",1729641661402,[[167.74,34.24346392],[167.73,0.1],[167.7,15.3194],[167.68,34.14346392],[167.67,6.2465]],[[167.79,5.9598],[167.82,23.776884],[167.83,14.8962],[167.84,6.1597],[167.86,47.7278]]]
["bitfinex","SOLUSD",1729641661888,[[167.74,34.14346392],[167.73,0.2],[167.7,15.3194],[167.68,34.14346392],[167.67,6.2465]],[[167.79,5.9598],[167.82,23.776884],[167.83,14.8962],[167.84,6.1597],[167.86,47.7278]]]
["bitfinex","SOLUSD",1729641662084,[[167.74,34.24346392],[167.73,0.1],[167.7,15.3194],[167.68,34.14346392],[167.67,6.2465]],[[167.79,5.9598],[167.82,23.776884],[167.83,14.8962],[167.84,6.1597],[167.86,47.7278]]]
["bitfinex","SOLUSD",1729641662288,[[167.73,0.1],[167.72,34.24346392],[167.7,15.3194],[167.68,34.14346392],[167.67,6.2465]],[[167.79,5.9598],[167.82,23.776884],[167.83,14.8962],[167.84,6.1597],[167.86,47.7278]]]
["bitfinex","SOLUSD",1729641662608,[[167.73,0.1],[167.71,34.24346392],[167.7,15.3194],[167.67,6.2465],[167.62,0.1]],[[167.78,5.9602],[167.82,23.776884],[167.83,14.8962],[167.84,6.1597],[167.86,47.7278]]]
["bitfinex","SOLUSD",1729641662809,[[167.72,0.1],[167.71,34.24346392],[167.7,15.3194],[167.67,6.2465],[167.64,70.0]],[[167.78,5.9602],[167.82,23.776884],[167.83,14.8962],[167.84,6.1597],[167.86,47.7278]]]
["bitfinex","SOLUSD",1729641662989,[[167.71,0.1],[167.7,15.4194],[167.69,34.14346392],[167.67,6.2465],[167.62,70.1]],[[167.76,5.9612],[167.81,14.8978],[167.83,23.776884],[167.84,24.0997],[167.86,29.7878]]]
["bitfinex","SOLUSD",1729641663191,[[167.7,15.4194],[167.67,6.2465],[167.62,70.1]],[[167.83,23.776884],[167.84,24.0997],[167.86,29.7878]]]
["bitfinex","SOLUSD",1729641663192,[[167.72,0.1],[167.7,49.56286392],[167.67,6.2465],[167.63,0.1],[167.62,70.0]],[[167.77,5.9608],[167.79,20.0],[167.8,14.8986],[167.83,23.776884],[167.84,24.0997]]]
["bitfinex","SOLUSD",1729641663511,[[167.72,0.1],[167.7,49.56286392],[167.67,6.2465],[167.63,0.1],[167.62,70.0]],[[167.76,5.9609],[167.79,20.0],[167.8,14.8986],[167.83,23.776884],[167.84,24.0997]]]
["bitfinex","SOLUSD",1729641663710,[[167.71,0.1],[167.7,49.56286392],[167.67,6.2465],[167.62,70.1],[147.35,46.05540563]],[[167.76,5.9609],[167.79,20.0],[167.8,14.8986],[167.83,23.776884],[167.84,24.0997]]]
["bitfinex","SOLUSD",1729641664193,[[167.7,49.56286392],[167.67,6.2465],[167.62,70.1],[147.35,46.05540563]],[[167.76,5.9609],[167.79,20.0],[167.8,14.8986],[167.83,23.776884],[167.84,24.0997]]]
["bitfinex","SOLUSD",1729641664194,[[167.7,49.66286392],[167.67,6.2465],[167.62,70.0],[167.61,0.2],[147.35,46.05540563]],[[167.76,5.9609],[167.79,20.0],[167.8,14.8986],[167.83,23.776884],[167.84,24.0997]]]
["bitfinex","SOLUSD",1729641664392,[[167.68,0.2],[167.67,40.38996392],[167.66,15.3194],[167.6,110.44073574],[167.59,0.1]],[[167.73,5.9619],[167.78,39.898184],[167.79,14.9002],[167.82,67.7347],[167.84,6.1597]]]
["bitfinex","SOLUSD",1729641664596,[[167.7,0.1],[167.69,34.24346392],[167.67,6.2465],[167.66,15.3194],[167.6,110.54073574]],[[167.77,20.0],[167.78,39.898184],[167.79,14.9002],[167.82,49.7947],[167.83,17.94]]]
["bitfinex","SOLUSD",1729641664806,[[167.71,34.14346392],[167.7,0.2],[167.67,6.2465],[167.66,15.3194],[167.62,70.0]],[[167.77,25.9607],[167.78,16.1213],[167.82,29.7947],[167.83,32.8368],[167.91,1.03653982]]]
["bitfinex","SOLUSD",1729641665207,[[167.71,34.14346392],[167.7,0.2],[167.67,6.2465],[167.66,15.3194],[167.62,70.0]],[[167.78,16.1213],[167.82,29.7947],[167.83,32.8368],[167.91,1.03653982]]]
["bitfinex","SOLUSD",1729641665208,[[167.72,0.1],[167.71,34.14346392],[167.7,0.1],[167.67,6.2465],[167.66,15.3194]],[[167.76,5.9609],[167.78,16.1213],[167.82,29.7947],[167.83,32.8368],[167.91,1.03653982]]]
["bitfinex","SOLUSD",1729641665588,[[167.72,0.1],[167.71,34.14346392],[167.7,0.1],[167.67,6.2465],[167.66,15.3194]],[[167.76,5.9609],[167.78,16.1213],[167.82,29.7947],[167.83,14.8968],[167.91,1.03653982]]]
["bitfinex","SOLUSD",1729641665792,[[167.72,0.1],[167.71,34.14346392],[167.7,0.1],[167.67,6.2465],[167.66,15.3194]],[[167.76,5.9609],[167.78,16.1213],[167.82,29.7947],[167.83,32.8368],[167.91,1.03653982]]]
["bitfinex","SOLUSD",1729641667709,[[167.72,0.1],[167.71,34.14346392],[167.7,0.1],[167.67,6.2465],[167.66,15.3194]],[[167.76,5.9609],[167.78,16.1213],[167.82,29.7947],[167.83,32.8368],[198.77,25.0]]]
["bitfinex","SOLUSD",1729641668020,[[167.72,0.1],[167.71,34.14346392],[167.7,0.1],[167.67,6.2465],[167.66,15.3194]],[[167.76,5.9609],[167.78,16.1213],[167.82,29.7947],[167.83,32.8368],[167.85,7.23406873]]]
["bitfinex","SOLUSD",1729641669203,[[167.72,34.24346392],[167.7,0.1],[167.68,34.14346392],[167.67,6.2465],[167.66,15.3194]],[[167.78,16.1213],[167.83,32.8368],[167.85,7.23406873]]]
["bitfinex","SOLUSD",1729641669204,[[167.72,34.24346392],[167.7,0.1],[167.68,34.14346392],[167.67,6.2465],[167.66,15.3194]],[[167.77,5.9606],[167.78,16.1213],[167.83,32.8368],[167.85,7.23406873],[167.95,29.7717]]]
["bitfinex","SOLUSD",1729641670109,[[167.74,0.1],[167.73,34.14346392],[167.72,0.1],[167.68,34.14346392],[167.67,6.2465]],[[167.82,16.1213],[167.83,14.8968],[167.85,7.23406873],[167.86,47.7278],[167.95,29.7717]]]
["bitfinex","SOLUSD",1729641670313,[[167.76,34.14346392],[167.74,0.1],[167.73,0.1],[167.69,20.0],[167.68,34.14346392]],[[167.8,20.0],[167.81,10.38073615],[167.82,16.1213],[167.85,6.19699455],[167.86,62.6214]]]
["bitfinex","SOLUSD",1729641670489,[[167.75,34.14346392],[167.74,0.1],[167.73,0.1],[167.68,34.14346392],[147.66,102.7311009]],[[167.8,20.0],[167.82,16.1213],[167.85,6.19699455],[167.86,62.6214],[167.88,3.29308316]]]
["bitfinex","SOLUSD",1729641670692,[[167.75,34.14346392],[167.74,0.1],[167.73,0.1],[167.68,34.14346392],[166.11,12.70786963]],[[167.8,25.9594],[167.82,16.1213],[167.85,6.19699455],[167.86,62.6214],[167.88,3.29308316]]]
["bitfinex","SOLUSD",1729641670884,[[167.74,34.24346392],[167.73,0.1],[167.68,34.14346392],[166.11,12.70786963],[147.65,44.85368528]],[[167.8,25.9594],[167.82,16.1213],[167.85,6.19699455],[167.86,62.6214],[167.88,3.29308316]]]
["bitfinex","SOLUSD",1729641671293,[[167.74,34.24346392],[167.73,0.1],[167.68,34.14346392],[167.43,58.45402151],[167.41,254.1]],[[167.8,25.9594],[167.82,16.1213],[167.85,6.19699455],[167.86,62.6214],[167.88,3.29308316]]]
["bitfinex","SOLUSD",1729641671906,[[167.74,34.14346392],[167.73,0.2],[167.68,34.14346392],[167.65,7.89555142],[167.64,70.2]],[[167.8,25.9594],[167.82,16.1213],[167.85,6.19699455],[167.86,62.6214],[167.88,3.29308316]]]
["bitfinex","SOLUSD",1729641672314,[[167.74,34.24346392],[167.73,0.1],[167.68,34.14346392],[167.65,7.99555142],[167.64,70.1]],[[167.8,25.9594],[167.82,16.1213],[167.85,6.19699455],[167.86,62.6214],[167.88,3.29308316]]]
["bitfinex","SOLUSD",1729641672501,[[167.74,34.24346392],[167.73,0.1],[167.68,34.14346392],[167.65,0.1],[167.64,70.1]],[[167.8,25.9594],[167.82,16.1213],[167.85,6.19699455],[167.86,62.6214],[167.88,3.29308316]]]
["bitfinex","SOLUSD",1729641672700,[[167.74,34.14346392],[167.73,0.1],[167.68,34.14346392],[167.64,70.1]],[[167.8,25.9594],[167.82,16.1213],[167.85,6.19699455],[167.86,62.6214],[167.88,3.29308316]]]
["bitfinex","SOLUSD",1729641672701,[[167.74,34.14346392],[167.73,0.2],[167.68,34.14346392],[167.64,70.2],[147.38,6.60295695]],[[167.8,25.9594],[167.82,16.1213],[167.85,6.19699455],[167.86,62.6214],[167.88,3.29308316]]]
["bitfinex","SOLUSD",1729641673006,[[167.74,34.14346392],[167.73,0.2],[167.68,34.14346392],[167.64,70.2],[167.62,2.18328005]],[[167.79,5.9598],[167.8,20.0],[167.82,16.1213],[167.85,6.19699455],[167.86,62.6214]]]
["bitfinex","SOLUSD",1729641673216,[[167.74,34.24346392],[167.73,0.1],[167.68,34.14346392],[167.65,0.1],[167.64,70.1]],[[167.79,5.9598],[167.8,20.0],[167.82,16.1213],[167.85,6.19699455],[167.86,62.6214]]]
["bitfinex","SOLUSD",1729641674013,[[167.74,34.14346392],[167.73,0.2],[167.68,34.14346392],[167.64,70.2],[147.38,6.60295695]],[[167.79,5.9598],[167.8,20.0],[167.82,16.1213],[167.85,6.19699455],[167.86,62.6214]]]
["bitfinex","SOLUSD",1729641674226,[[167.74,34.24346392],[167.73,0.1],[167.68,34.14346392],[167.65,0.1],[167.64,70.1]],[[167.79,5.9598],[167.8,20.0],[167.82,16.1213],[167.85,6.19699455],[167.86,62.6214]]]
["bitfinex","SOLUSD",1729641675617,[[167.74,34.24346392],[167.73,0.1],[167.68,34.14346392],[167.65,0.1],[167.64,70.1]],[[167.79,5.9598],[167.8,20.0],[167.82,16.1213],[167.83,17.94],[167.85,6.19699455]]]
["bitfinex","SOLUSD",1729641675800,[[167.71,34.24346392],[167.69,0.1],[167.62,72.28328005],[167.6,34.24346392],[166.12,0.6280284]],[[167.82,16.1213],[167.83,14.8964],[167.84,24.0997],[167.85,6.19699455],[167.86,29.7878]]]
["bitfinex","SOLUSD",1729641676000,[[167.71,0.1],[167.7,34.14346392],[167.69,0.1],[167.62,72.28328005],[167.6,34.24346392]],[[167.81,24.42262818],[167.82,34.0613],[167.84,6.1597],[167.86,43.2887602],[167.93,3.07033391]]]
["bitfinex","SOLUSD",1729641676309,[[167.71,0.1],[167.7,34.14346392],[167.69,0.1],[167.62,0.1],[167.6,104.24346392]],[[167.76,5.9612],[167.8,43.09811218],[167.81,20.0],[167.82,34.0613],[167.83,6.20082018]]]
["bitfinex","SOLUSD",1729641676500,[[167.71,0.1],[167.69,0.1],[167.62,0.1],[167.6,104.24346392]],[[167.76,5.9612],[167.8,43.09811218],[167.81,20.0],[167.82,34.0613],[167.83,6.20082018]]]
["bitfinex","SOLUSD",1729641676501,[[167.71,0.1],[167.69,34.14346392],[167.68,0.1],[167.62,0.1],[167.6,104.14346392]],[[167.75,5.9612],[167.8,38.675484],[167.81,20.0],[167.82,34.0613],[167.83,6.20082018]]]
["bitfinex","SOLUSD",1729641676697,[[167.71,0.1],[167.69,34.14346392],[167.68,0.1],[167.62,0.1],[167.6,104.14346392]],[[167.8,38.675484],[167.81,37.94],[167.82,16.1213],[167.83,6.20082018],[167.91,3.07033391]]]
["bitfinex","SOLUSD",1729641676902,[[167.71,0.1],[167.69,34.14346392],[167.68,0.1],[167.62,0.1],[167.6,104.14346392]],[[167.75,5.9615],[167.79,4.42230584],[167.8,38.675484],[167.81,37.94],[167.82,16.1213]]]
["bitfinex","SOLUSD",1729641677103,[[167.71,0.1],[167.69,34.14346392],[167.68,0.1],[167.62,0.1],[167.6,104.14346392]],[[167.75,5.9615],[167.8,38.675484],[167.81,37.94],[167.82,16.1213],[197.3,11.99730528]]]
["bitfinex","SOLUSD",1729641677428,[[167.71,0.1],[167.69,34.14346392],[167.68,0.1],[167.62,0.1],[167.6,104.14346392]],[[167.75,5.9615],[167.8,38.675484],[167.81,37.94],[167.82,16.1213],[168.1,30.69793784]]]
["bitfinex","SOLUSD",1729641678423,[[167.7,0.1],[167.68,34.24346392],[167.61,0.1],[167.6,104.14346392],[167.38,58.47148298]],[[167.75,5.9615],[167.8,38.675484],[167.81,37.94],[167.82,16.1213],[168.1,30.69793784]]]
["bitfinex","SOLUSD",1729641678718,[[167.69,0.1],[167.68,34.24346392],[167.6,104.24346392],[167.38,58.47148298],[147.38,6.60295695]],[[167.75,5.9615],[167.8,38.675484],[167.81,37.94],[167.82,16.1213],[168.06,24.55835027]]]
["bitfinex","SOLUSD",1729641679424,[[167.69,0.1],[167.68,34.24346392],[167.6,104.24346392],[167.38,58.47148298],[166.58,61.8145922]],[[167.75,5.9615],[167.8,38.675484],[167.81,37.94],[167.82,16.1213],[168.06,24.55835027]]]
["bitfinex","SOLUSD",1729641679597,[[167.7,0.1],[167.69,34.14346392],[167.68,0.1],[167.61,0.1],[167.6,104.14346392]],[[167.75,5.9615],[167.8,38.675484],[167.81,37.94],[167.82,16.1213],[168.06,24.55835027]]]
["bitfinex","SOLUSD",1729641679792,[[167.69,34.24346392],[167.68,0.1],[167.6,104.24346392],[147.5,45.45454545],[147.38,6.60295695]],[[167.75,5.9615],[167.8,38.675484],[167.81,37.94],[167.82,16.1213],[168.06,24.55835027]]]
["bitfinex","SOLUSD",1729641680013,[[167.71,0.1],[167.69,34.14346392],[167.68,0.1],[167.62,0.1],[167.6,104.14346392]],[[167.75,5.9615],[167.8,38.675484],[167.81,37.94],[167.82,16.1213],[168.07,25.18637867]]]
["bitfinex","SOLUSD",1729641680219,[[167.69,34.24346392],[167.68,0.1],[167.6,104.24346392],[167.58,2.23493522],[147.5,45.45454545]],[[167.75,5.9615],[167.8,38.675484],[167.81,37.94],[167.82,16.1213],[167.88,1.03688083]]]
["bitfinex","SOLUSD",1729641680603,[[167.69,34.24346392],[167.68,0.1],[167.6,104.24346392],[167.58,2.23493522],[166.1,29.06445534]],[[167.75,5.9615],[167.8,38.675484],[167.81,37.94],[167.82,18.30551203],[167.88,1.03688083]]]
["bitfinex","SOLUSD",1729641680809,[[167.68,0.2],[167.67,40.38996392],[167.6,104.14346392],[167.59,0.2],[167.58,2.23493522]],[[167.73,5.9619],[167.78,38.677284],[167.81,37.94],[167.82,48.10081203],[167.88,1.03688083]]]
["bitfinex","SOLUSD",1729641681123,[[167.68,0.2],[167.67,40.38996392],[167.6,104.14346392],[167.59,0.2],[167.58,2.23493522]],[[167.74,5.9616],[167.78,38.677284],[167.81,37.94],[167.82,48.10081203],[167.88,1.03688083]]]
["bitfinex","SOLUSD",1729641681427,[[167.69,0.1],[167.68,0.1],[167.67,40.38996392],[167.6,104.24346392],[167.59,0.1]],[[167.74,5.9616],[167.78,38.677284],[167.81,37.94],[167.82,48.10081203],[167.88,1.03688083]]]
["bitfinex","SOLUSD",1729641681807,[[167.68,0.2],[167.67,40.38996392],[167.6,104.14346392],[167.59,0.2],[147.34,105.60223243]],[[167.74,5.9616],[167.78,38.677284],[167.81,37.94],[167.82,48.10081203],[167.88,1.03688083]]]
["bitfinex","SOLUSD",1729641682704,[[167.68,0.2],[167.67,40.38996392],[167.6,104.14346392],[167.59,0.2],[167.47,20.0]],[[167.74,5.9616],[167.78,38.677284],[167.81,37.94],[167.82,48.10081203],[167.88,1.03688083]]]
["bitfinex","SOLUSD",1729641683115,[[167.69,0.1],[167.68,0.1],[167.67,40.38996392],[167.6,104.24346392],[167.59,0.1]],[[167.74,5.9616],[167.78,38.677284],[167.81,37.94],[167.82,48.10081203],[167.88,1.03688083]]]
["bitfinex","SOLUSD",1729641683725,[[167.69,0.1],[167.68,34.24346392],[167.67,6.2465],[167.6,104.24346392],[167.59,0.1]],[[167.74,5.9616],[167.78,38.677284],[167.81,37.94],[167.82,48.10081203],[167.88,1.03688083]]]
["bitfinex","SOLUSD",1729641684620,[[167.69,0.1],[167.68,0.1],[167.67,40.38996392],[167.6,104.24346392],[167.59,0.1]],[[167.74,5.9616],[167.78,38.677284],[167.81,37.94],[167.82,48.10081203],[167.88,1.03688083]]]
["bitfinex","SOLUSD",1729641684927,[[167.68,0.2],[167.67,40.38996392],[167.6,104.14346392],[167.59,0.2],[147.38,6.60295695]],[[167.74,5.9616],[167.78,38.677284],[167.81,37.94],[167.82,48.10081203],[167.88,1.03688083]]]
["bitfinex","SOLUSD",1729641685430,[[167.68,0.2],[167.67,40.38996392],[167.6,104.14346392],[167.59,0.2],[166.1,29.06445534]],[[167.74,5.9616],[167.78,38.677284],[167.81,37.94],[167.82,48.10081203],[167.88,1.03688083]]]
["bitfinex","SOLUSD",1729641685612,[[167.68,0.2],[167.67,40.38996392],[167.6,104.14346392],[167.59,0.2],[166.1,29.06445534]],[[167.74,5.9616],[167.78,38.677284],[167.81,20.0],[167.82,48.10081203],[167.88,1.03688083]]]
["bitfinex","SOLUSD",1729641685932,[[167.68,0.2],[167.67,40.38996392],[167.6,104.14346392],[167.59,0.2],[167.51,1.03728714]],[[167.74,5.9616],[167.78,38.677284],[167.81,20.0],[167.82,48.10081203],[167.88,1.03688083]]]
["bitfinex","SOLUSD",1729641686132,[[167.63,0.1],[167.62,55.67556392],[167.54,70.1],[167.53,0.1],[167.52,34.14346392]],[[167.72,20.0],[167.73,14.9049],[167.75,34.1669],[167.76,6.4021],[167.78,53.579484]]]
["bitfinex","SOLUSD",1729641686324,[[167.64,0.1],[167.62,55.67556392],[167.55,0.1],[167.54,70.0],[167.53,0.1]],[[167.69,5.9633],[167.71,23.776884],[167.72,20.0],[167.73,14.9049],[167.75,34.1669]]]
["bitfinex","SOLUSD",1729641686497,[[167.64,0.1],[167.62,55.67556392],[167.55,0.1],[167.54,70.0],[167.53,0.1]],[[167.69,5.9633],[167.71,23.776884],[167.72,20.0],[167.73,14.9049],[167.75,40.37002413]]]
["bitfinex","SOLUSD",1729641687623,[[167.64,0.1],[167.62,21.5321],[167.61,34.14346392],[167.55,0.1],[167.54,70.0]],[[167.68,5.9637],[167.7,20.0],[167.71,23.776884],[167.72,20.0],[167.73,14.9049]]]
["bitfinex","SOLUSD",1729641687811,[[167.64,0.1],[167.62,21.5321],[167.61,34.14346392],[167.55,0.1],[167.54,70.0]],[[167.68,5.9637],[167.71,23.776884],[167.72,20.0],[167.73,14.9049],[168.04,36.15915943]]]
["bitfinex","SOLUSD",1729641688012,[[167.64,0.1],[167.62,21.5321],[167.61,34.14346392],[167.55,0.1],[167.54,70.0]],[[167.68,5.9637],[167.71,23.776884],[167.72,20.0],[167.73,14.9049],[167.96,24.38800348]]]
["bitfinex","SOLUSD",1729641688209,[[167.64,0.1],[167.62,55.67556392],[167.55,0.1],[167.54,70.0],[147.66,102.7311009]],[[167.68,5.9637],[167.71,23.776884],[167.72,20.0],[167.73,14.9049],[167.96,24.38800348]]]
["bitfinex","SOLUSD",1729641688400,[[167.64,0.1],[167.62,55.67556392],[167.55,0.1],[167.54,70.0],[147.66,102.7311009]],[[167.68,5.9637],[167.71,23.776884],[167.72,20.0],[167.73,14.9049],[167.96,5.966]]]
["bitfinex","SOLUSD",1729641688605,[[167.62,55.77556392],[167.54,70.0],[167.53,0.2],[147.66,102.7311009],[147.65,44.85368528]],[[167.68,5.9637],[167.71,23.776884],[167.72,20.0],[167.73,14.9049],[167.96,5.966]]]
["bitfinex","SOLUSD",1729641688807,[[167.62,21.6321],[167.61,34.14346392],[167.54,70.0],[167.53,0.2],[147.66,102.7311009]],[[167.68,5.9637],[167.71,23.776884],[167.72,20.0],[167.73,14.9049],[167.96,5.966]]]
["bitfinex","SOLUSD",1729641689020,[[167.62,21.6321],[167.61,34.14346392],[167.54,70.0],[167.53,0.2],[167.45,1.03764511]],[[167.68,5.9637],[167.71,23.776884],[167.72,20.0],[167.73,14.9049],[167.96,5.966]]]
["bitfinex","SOLUSD",1729641689211,[[167.62,21.6321],[167.61,34.14346392],[167.54,70.0],[167.53,0.2],[167.45,1.03764511]],[[167.68,5.9637],[167.71,23.776884],[167.72,20.0],[167.73,14.9049],[167.86,32.85813391]]]
["bitfinex","SOLUSD",1729641689723,[[167.62,21.5321],[167.61,34.24346392],[167.54,70.0],[167.53,0.1],[167.52,34.24346392]],[[167.68,5.9637],[167.71,23.776884],[167.72,20.0],[167.73,14.9049],[167.86,32.85813391]]]
["bitfinex","SOLUSD",1729641690027,[[167.62,21.6321],[167.61,34.14346392],[167.54,70.0],[167.53,0.2],[167.52,34.14346392]],[[167.68,5.9637],[167.71,23.776884],[167.72,20.0],[167.73,14.9049],[167.86,32.85813391]]]
["bitfinex","SOLUSD",1729641690436,[[167.63,0.1],[167.62,21.5321],[167.61,34.14346392],[167.54,70.1],[167.53,0.1]],[[167.68,5.9637],[167.71,23.776884],[167.72,20.0],[167.73,14.9049],[167.86,32.85813391]]]
["bitfinex","SOLUSD",1729641690727,[[167.62,21.6321],[167.61,34.14346392],[167.54,70.0],[167.53,2.45500876],[167.33,103.52098938]],[[167.68,5.9637],[167.71,23.776884],[167.72,20.0],[167.73,14.9049],[167.82,29.7953]]]
["bitfinex","SOLUSD",1729641690937,[[167.62,21.6321],[167.61,34.14346392],[167.54,70.0],[167.53,2.45500876],[167.33,103.52098938]],[[167.68,5.9637],[167.71,23.776884],[167.72,20.0],[167.73,14.9049],[167.76,7.43972377]]]
["bitfinex","SOLUSD",1729641691229,[[167.62,15.4814],[167.61,34.24346392],[167.54,70.0],[167.53,2.35500876],[167.52,34.24346392]],[[167.68,5.9637],[167.71,23.776884],[167.72,20.0],[167.73,14.9049],[167.76,9.66847009]]]
["bitfinex","SOLUSD",1729641691528,[[167.64,0.1],[167.62,15.4814],[167.61,34.14346392],[167.58,6.0507],[167.55,0.1]],[[167.68,5.9637],[167.71,23.776884],[167.72,20.0],[167.73,14.9049],[167.76,9.66847009]]]
["bitfinex","SOLUSD",1729641691721,[[167.64,0.1],[167.62,49.62486392],[167.58,6.0507],[167.55,0.1],[147.66,102.7311009]],[[167.68,5.9637],[167.71,23.776884],[167.72,20.0],[167.73,14.9049],[167.76,9.66847009]]]
["bitfinex","SOLUSD",1729641691932,[[167.64,0.1],[167.62,49.62486392],[167.58,6.0507],[167.55,0.1],[167.33,357.62098938]],[[167.68,5.9637],[167.71,23.776884],[167.72,20.0],[167.73,14.9049],[167.76,9.66847009]]]
["bitfinex","SOLUSD",1729641694609,[[167.62,49.62486392],[167.61,0.1],[167.58,6.0507],[167.52,34.24346392],[167.33,357.62098938]],[[167.68,5.9637],[167.71,23.776884],[167.72,20.0],[167.73,14.9049],[167.76,9.66847009]]]
["bitfinex","SOLUSD",1729641694910,[[167.64,0.1],[167.62,49.62486392],[167.58,6.0507],[167.55,0.1],[167.52,34.14346392]],[[167.68,5.9637],[167.71,23.776884],[167.72,20.0],[167.73,14.9049],[167.76,9.66847009]]]
["bitfinex","SOLUSD",1729641695111,[[167.66,34.24346392],[167.65,0.1],[167.62,15.3814],[167.6,34.14346392],[167.58,6.0507]],[[167.72,20.0],[167.75,16.2269],[167.76,21.3046],[167.78,47.7426],[167.9,40.5957386]]]
["bitfinex","SOLUSD",1729641695337,[[167.67,34.24346392],[167.66,0.1],[167.62,15.3814],[167.6,34.14346392],[167.59,70.0]],[[167.75,16.2269],[167.76,6.4021],[167.88,9.03633391],[167.9,64.23477078],[167.91,6.14066782]]]
["bitfinex","SOLUSD",1729641695507,[[167.66,34.24346392],[167.65,0.1],[167.62,15.3814],[167.6,34.14346392],[167.58,6.0507]],[[167.74,4.41463568],[167.75,16.2269],[167.76,6.4021],[167.81,5.7040259],[167.82,35.9713987]]]
["bitfinex","SOLUSD",1729641695706,[[167.66,0.1],[167.65,34.14346392],[167.64,0.1],[167.62,15.3814],[167.6,34.14346392]],[[167.72,5.9626],[167.75,16.2269],[167.76,6.4021],[167.77,14.9016],[167.78,6.2018389]]]
["bitfinex","SOLUSD",1729641695914,[[167.66,0.1],[167.65,0.1],[167.64,34.14346392],[167.62,15.3814],[167.6,34.14346392]],[[167.72,5.9626],[167.75,16.2269],[167.76,6.4021],[167.77,14.9016],[167.78,6.2018389]]]
["bitfinex","SOLUSD",1729641696213,[[167.66,34.24346392],[167.65,0.1],[167.62,15.3814],[167.6,34.14346392],[147.65,44.85368528]],[[167.72,5.9626],[167.75,16.2269],[167.76,6.4021],[167.77,14.9016],[167.78,24.1418389]]]
["bitfinex","SOLUSD",1729641696412,[[167.66,34.24346392],[167.65,6.4961],[167.62,15.3814],[167.6,34.14346392],[147.65,44.85368528]],[[167.72,5.9626],[167.75,16.2269],[167.76,6.4021],[167.77,14.9016],[167.78,24.1418389]]]
["bitfinex","SOLUSD",1729641697108,[[167.66,34.14346392],[167.65,6.5961],[167.62,15.3814],[167.6,34.14346392],[167.57,77.89555142]],[[167.72,5.9626],[167.75,16.2269],[167.76,6.4021],[167.77,14.9016],[167.78,24.1418389]]]
["bitfinex","SOLUSD",1729641697411,[[167.66,34.24346392],[167.65,6.4961],[167.62,15.3814],[167.6,34.14346392],[167.57,77.99555142]],[[167.72,5.9626],[167.75,16.2269],[167.76,6.4021],[167.77,14.9016],[167.78,24.1418389]]]
["bitfinex","SOLUSD",1729641698029,[[167.66,0.1],[167.65,6.3961],[167.64,34.24346392],[167.62,15.3814],[167.6,34.14346392]],[[167.72,5.9626],[167.75,16.2269],[167.76,6.4021],[167.77,14.9016],[167.78,24.1418389]]]
["bitfinex","SOLUSD",1729641698228,[[167.66,0.1],[167.65,6.3961],[167.64,34.24346392],[167.62,15.3814],[167.6,34.14346392]],[[167.74,43.776884],[167.75,16.2269],[167.76,6.4021],[167.77,14.9016],[167.78,24.1418389]]]
["bitfinex","SOLUSD",1729641698435,[[167.66,0.1],[167.65,6.4961],[167.64,34.14346392],[167.62,15.3814],[167.6,34.14346392]],[[167.71,5.9627],[167.74,23.776884],[167.75,16.2269],[167.76,6.4021],[167.77,14.9016]]]
["bitfinex","SOLUSD",1729641698609,[[167.66,0.1],[167.65,40.63956392],[167.62,15.3814],[167.6,34.14346392],[147.65,44.85368528]],[[167.71,5.9627],[167.74,23.776884],[167.75,16.2269],[167.76,6.4021],[167.77,14.9016]]]
["bitfinex","SOLUSD",1729641700531,[[167.66,0.1],[167.65,40.63956392],[167.62,15.3814],[167.6,34.14346392],[166.48,10.0]],[[167.71,5.9627],[167.74,23.776884],[167.75,16.2269],[167.76,6.4021],[167.77,14.9016]]]
["bitfinex","SOLUSD",1729641700836,[[167.66,0.1],[167.65,40.63956392],[167.62,15.3814],[167.6,34.14346392],[167.34,82.40858928]],[[167.71,5.9627],[167.74,23.776884],[167.75,16.2269],[167.76,6.4021],[167.77,14.9016]]]
["bitfinex","SOLUSD",1729641702318,[[167.66,0.1],[167.65,28.36686834],[167.62,15.3814],[167.6,87.48307336],[167.43,298.43765214]],[[167.71,5.9627],[167.74,23.776884],[167.75,16.2269],[167.76,6.4021],[167.77,14.9016]]]
["bitfinex","SOLUSD",1729641702811,[[167.66,21.97076834],[167.65,6.4961],[167.62,15.3814],[167.6,87.48307336],[167.43,298.43765214]],[[167.71,5.9627],[167.74,23.776884],[167.75,16.2269],[167.76,6.4021],[167.77,14.9016]]]
["bitfinex","SOLUSD",1729641703926,[[167.67,0.1],[167.66,21.87076834],[167.65,6.4961],[167.62,15.3814],[167.6,87.48307336]],[[167.72,5.9623],[167.73,20.0],[167.74,23.776884],[167.75,16.2269],[167.76,6.4021]]]
["bitfinex","SOLUSD",1729641704122,[[167.69,21.97076834],[167.67,0.1],[167.65,6.3961],[167.62,15.3814],[167.6,87.58307336]],[[167.78,6.2018389],[167.79,15.7694],[167.8,20.20413384],[167.81,12.2870259],[167.92,262.94066782]]]
["bitfinex","SOLUSD",1729641704325,[[167.69,21.97076834],[167.68,0.1],[167.65,6.3961],[167.62,15.3814],[167.6,87.58307336]],[[167.76,4.41863428],[167.79,15.7694],[167.8,17.94],[167.81,6.583],[167.82,35.9713987]]]
["bitfinex","SOLUSD",1729641704619,[[167.71,21.87076834],[167.69,0.2],[167.65,6.3961],[167.62,15.3814],[167.61,70.0]],[[167.75,4.41863428],[167.76,5.9608],[167.79,15.7694],[167.8,14.8989],[167.81,6.583]]]
["bitfinex","SOLUSD",1729641704826,[[167.7,21.87076834],[167.69,0.2],[167.65,6.3961],[167.62,15.3814],[167.61,70.0]],[[167.76,5.9608],[167.79,15.7694],[167.8,14.8989],[167.81,6.583],[167.83,2.26956255]]]
["bitfinex","SOLUSD",1729641705225,[[167.7,21.87076834],[167.69,0.2],[167.65,6.3961],[167.62,15.3814],[167.61,70.0]],[[167.76,5.9608],[167.79,15.7694],[167.8,14.8989],[167.81,12.78345988],[167.82,53.9113987]]]
["bitfinex","SOLUSD",1729641705715,[[167.7,21.87076834],[167.69,0.2],[167.65,6.3961],[167.62,15.3814],[167.61,70.0]],[[167.75,20.0],[167.76,5.9608],[167.79,15.7694],[167.8,14.8989],[167.81,12.78345988]]]
["bitfinex","SOLUSD",1729641706234,[[167.7,11.03538417],[167.69,0.1],[167.65,6.3961],[167.62,15.3814],[167.61,70.1]],[[167.76,5.9608],[167.79,15.7694],[167.8,14.8989],[167.81,12.78345988],[167.82,53.9113987]]]
["bitfinex","SOLUSD",1729641706421,[[167.7,0.1],[167.69,34.25324244],[167.65,6.3961],[167.62,15.3814],[167.61,70.1]],[[167.76,5.9608],[167.79,15.7694],[167.8,14.8989],[167.81,12.78345988],[167.82,53.9113987]]]
["bitfinex","SOLUSD",1729641706609,[[167.7,0.1],[167.69,34.25324244],[167.65,6.3961],[167.62,15.3814],[167.61,70.1]],[[167.75,5.9613],[167.79,15.7694],[167.8,14.8989],[167.81,12.78345988],[167.82,53.9113987]]]
["bitfinex","SOLUSD",1729641706806,[[167.68,0.1],[167.67,34.25324244],[167.65,6.3961],[167.62,15.3814],[167.6,34.15324244]],[[167.78,38.677284],[167.79,15.7694],[167.81,30.72345988],[167.82,35.9713987],[167.96,82.28133565]]]
["bitfinex","SOLUSD",1729641707009,[[167.68,34.35324244],[167.65,6.3961],[167.62,15.3814],[167.6,34.15324244],[167.59,70.2]],[[167.74,5.9619],[167.77,4.4203547],[167.78,38.677284],[167.79,15.7694],[167.81,30.72345988]]]
["bitfinex","SOLUSD",1729641707224,[[167.69,0.1],[167.68,34.25324244],[167.65,6.3961],[167.62,15.3814],[167.6,34.25324244]],[[167.74,5.9619],[167.78,38.677284],[167.79,15.7694],[167.81,30.72345988],[167.89,5.966]]]
["bitfinex","SOLUSD",1729641707536,[[167.69,0.1],[167.68,34.25324244],[167.65,6.3961],[167.62,15.3814],[167.6,36.46819587]],[[167.74,5.9619],[167.78,38.677284],[167.79,15.7694],[167.81,30.72345988],[167.89,5.966]]]
["bitfinex","SOLUSD",1729641708037,[[167.68,34.35324244],[167.65,6.3961],[167.62,15.3814],[167.6,36.36819587],[167.59,70.2]],[[167.74,5.9619],[167.78,38.677284],[167.79,15.7694],[167.81,30.72345988],[167.89,5.966]]]
["bitfinex","SOLUSD",1729641708215,[[167.69,0.1],[167.68,34.25324244],[167.65,6.3961],[167.62,15.3814],[167.6,36.46819587]],[[167.74,5.9619],[167.78,38.677284],[167.79,15.7694],[167.81,30.72345988],[167.89,5.966]]]
["bitfinex","SOLUSD",1729641708416,[[167.7,0.1],[167.68,34.25324244],[167.65,6.3961],[167.62,15.3814],[167.61,0.1]],[[167.74,5.9619],[167.78,38.677284],[167.79,15.7694],[167.81,30.72345988],[167.89,5.966]]]
["bitfinex","SOLUSD",1729641708618,[[167.69,0.1],[167.68,34.25324244],[167.65,6.3961],[167.62,15.3814],[167.6,36.46819587]],[[167.74,5.9619],[167.78,38.677284],[167.79,15.7694],[167.81,30.72345988],[167.89,5.966]]]
["bitfinex","SOLUSD",1729641710017,[[167.68,0.1],[167.67,34.15324244],[167.65,6.4961],[167.62,15.3814],[167.6,34.15324244]],[[167.72,5.9623],[167.78,38.677284],[167.79,33.7094],[167.81,12.78345988],[167.89,5.966]]]
["bitfinex","SOLUSD",1729641710316,[[167.67,0.1],[167.66,34.25324244],[167.65,6.3961],[167.62,15.3814],[167.6,34.15324244]],[[167.72,5.9623],[167.78,38.677284],[167.79,33.7094],[167.81,12.78345988],[167.87,21.7354]]]
["bitfinex","SOLUSD",1729641711231,[[167.67,0.1],[167.66,0.1],[167.65,40.54934244],[167.62,15.3814],[167.6,34.15324244]],[[167.71,5.9628],[167.76,38.679684],[167.77,20.0],[167.78,41.716884],[167.79,15.7694]]]
["bitfinex","SOLUSD",1729641711439,[[167.66,0.2],[167.65,40.54934244],[167.62,15.3814],[167.6,34.15324244],[167.57,77.99555142]],[[167.71,5.9628],[167.76,14.9028],[167.77,20.0],[167.78,41.716884],[167.79,15.7694]]]
["bitfinex","SOLUSD",1729641712021,[[167.65,0.1],[167.63,34.25324244],[167.62,15.3814],[167.61,6.168],[167.57,7.89555142]],[[167.77,37.94],[167.78,53.578484],[167.79,15.7694],[167.85,5.966]]]
["bitfinex","SOLUSD",1729641712022,[[167.65,0.1],[167.63,34.25324244],[167.62,15.3814],[167.61,6.168],[167.57,7.89555142]],[[167.77,37.94],[167.78,53.578484],[167.79,15.7694],[167.85,5.966],[167.87,15.7694]]]
["bitfinex","SOLUSD",1729641712217,[[167.64,0.1],[167.63,0.1],[167.62,15.3814],[167.61,40.32124244],[167.55,70.1]],[[167.69,5.9637],[167.72,59.923484],[167.75,24.0861],[167.76,4.4217752],[167.77,6.1760987]]]
["bitfinex","SOLUSD",1729641712417,[[167.63,0.1],[167.62,15.4814],[167.61,40.32124244],[167.55,2.27566313],[167.54,0.1]],[[167.68,5.9639],[167.72,59.923484],[167.73,14.9049],[167.75,24.0861],[167.77,6.1760987]]]
["bitfinex","SOLUSD",1729641712824,[[167.64,0.1],[167.63,0.1],[167.62,15.3814],[167.61,40.32124244],[167.55,0.1]],[[167.68,5.9639],[167.72,59.923484],[167.73,14.9049],[167.75,24.0861],[167.77,6.1760987]]]
["bitfinex","SOLUSD",1729641713137,[[167.64,0.1],[167.62,15.4814],[167.61,40.32124244],[167.55,0.1],[167.53,70.1]],[[167.68,5.9639],[167.72,59.923484],[167.73,14.9049],[167.75,24.0861],[167.77,6.1760987]]]
["bitfinex","SOLUSD",1729641713646,[[167.62,15.5814],[167.61,40.32124244],[167.53,70.2],[167.42,20.0],[147.5,45.45454545]],[[167.68,5.9639],[167.72,59.923484],[167.73,14.9049],[167.75,24.0861],[167.76,29.8044]]]
["bitfinex","SOLUSD",1729641713947,[[167.64,0.1],[167.62,15.4814],[167.61,40.32124244],[167.55,0.1],[167.53,70.1]],[[167.68,5.9639],[167.72,59.923484],[167.73,14.9049],[167.75,24.0861],[167.76,29.8044]]]
["bitfinex","SOLUSD",1729641714523,[[167.64,0.1],[167.63,0.1],[167.62,15.3814],[167.61,40.32124244],[167.55,0.1]],[[167.68,5.9639],[167.72,59.923484],[167.73,14.9049],[167.75,24.0861],[167.76,29.8044]]]
["bitfinex","SOLUSD",1729641715019,[[167.64,0.1],[167.62,15.3814],[167.61,40.32124244],[167.55,0.1]],[[167.68,5.9639],[167.72,59.923484],[167.73,14.9049],[167.75,24.0861],[167.76,29.8044]]]
["bitfinex","SOLUSD",1729641715020,[[167.64,0.1],[167.62,15.4814],[167.61,40.32124244],[167.55,0.1],[167.53,70.1]],[[167.68,5.9639],[167.72,59.923484],[167.73,14.9049],[167.75,24.0861],[167.76,29.8044]]]
["bitfinex","SOLUSD",1729641715225,[[167.62,15.5814],[167.61,40.32124244],[167.53,70.2],[147.65,44.85368528],[147.5,45.45454545]],[[167.68,5.9639],[167.72,59.923484],[167.73,14.9049],[167.75,24.0861],[167.76,29.8044]]]
["bitfinex","SOLUSD",1729641715425,[[167.63,0.2],[167.62,15.3814],[167.61,40.32124244],[167.54,0.2],[167.53,70.0]],[[167.68,5.9639],[167.72,59.923484],[167.73,14.9049],[167.75,24.0861],[167.76,29.8044]]]
["bitfinex","SOLUSD",1729641715718,[[167.64,0.1],[167.62,15.4814],[167.61,40.32124244],[167.55,0.1],[167.53,70.1]],[[167.68,5.9639],[167.72,59.923484],[167.73,14.9049],[167.75,24.0861],[167.76,29.8044]]]
["bitfinex","SOLUSD",1729641716038,[[167.62,15.4814],[167.61,40.42124244],[167.53,70.1],[167.52,34.25324244],[147.65,44.85368528]],[[167.68,5.9639],[167.72,59.923484],[167.73,14.9049],[167.75,24.0861],[167.76,29.8044]]]
["bitfinex","SOLUSD",1729641716231,[[167.64,0.1],[167.63,0.1],[167.62,15.3814],[167.61,40.32124244],[167.55,0.1]],[[167.68,5.9639],[167.72,59.923484],[167.73,14.9049],[167.75,24.0861],[167.76,29.8044]]]
["bitfinex","SOLUSD",1729641716417,[[167.62,15.5814],[167.61,40.32124244],[167.53,70.2],[147.81,44.2528251],[147.66,102.7311009]],[[167.68,5.9639],[167.72,59.923484],[167.73,14.9049],[167.75,24.0861],[167.76,29.8044]]]
["bitfinex","SOLUSD",1729641716614,[[167.62,0.1],[167.61,6.268],[167.6,34.15324244],[167.58,15.0661],[167.54,2.26827526]],[[167.67,5.9642],[167.72,59.923484],[167.73,14.9049],[167.75,24.0861],[167.76,29.8044]]]
["bitfinex","SOLUSD",1729641716820,[[167.61,0.2],[167.59,34.15324244],[167.58,15.0661],[167.57,6.168],[167.53,70.0]],[[167.67,5.9642],[167.72,59.923484],[167.73,14.9049],[167.75,31.4778848],[167.76,29.8044]]]
["bitfinex","SOLUSD",1729641717032,[[167.6,0.1],[167.58,15.1661],[167.57,40.32124244],[167.52,34.15324244],[167.51,0.1]],[[167.7,43.776884],[167.71,17.94],[167.72,22.34996899],[167.75,13.5378848],[167.76,29.8044]]]
["bitfinex","SOLUSD",1729641717233,[[167.6,0.1],[167.58,15.1661],[167.57,40.32124244],[167.52,34.15324244],[167.51,0.1]],[[167.65,5.9651],[167.69,4.41957002],[167.7,43.776884],[167.71,17.94],[167.72,22.34996899]]]
["bitfinex","SOLUSD",1729641717434,[[167.6,0.1],[167.58,15.1661],[167.57,40.32124244],[167.52,34.15324244],[167.51,0.1]],[[167.65,5.9651],[167.69,14.9084],[167.7,43.776884],[167.71,17.94],[167.72,22.34996899]]]
["bitfinex","SOLUSD",1729641717939,[[167.6,0.1],[167.59,0.1],[167.58,15.0661],[167.57,40.32124244],[167.52,34.15324244]],[[167.65,5.9651],[167.69,14.9084],[167.7,43.776884],[167.71,17.94],[167.72,22.34996899]]]
["bitfinex","SOLUSD",1729641718238,[[167.6,0.1],[167.59,0.1],[167.58,49.21934244],[167.57,6.168],[167.52,34.15324244]],[[167.65,5.9651],[167.69,14.9084],[167.7,43.776884],[167.71,17.94],[167.72,22.34996899]]]
["bitfinex","SOLUSD",1729641718543,[[167.6,0.1],[167.58,49.31934244],[167.57,6.168],[167.52,34.15324244],[167.5,2.26414504]],[[167.64,5.9652],[167.69,14.9084],[167.7,61.716884],[167.72,22.34996899],[167.85,76.14066782]]]
["bitfinex","SOLUSD",1729641719119,[[167.6,0.1],[167.58,15.1661],[167.57,40.32124244],[167.52,34.15324244],[167.5,2.26414504]],[[167.64,5.9652],[167.69,14.9084],[167.7,61.716884],[167.72,22.34996899],[167.85,76.14066782]]]
["bitfinex","SOLUSD",1729641719319,[[167.6,0.1],[167.58,15.1661],[167.57,40.32124244],[167.52,34.15324244],[167.5,2.26414504]],[[167.64,5.9652],[167.69,14.9084],[167.7,61.716884],[167.72,22.34996899],[167.85,70.0]]]
["bitfinex","SOLUSD",1729641720341,[[167.6,0.1],[167.58,15.1661],[167.57,40.32124244],[167.52,34.15324244],[167.5,2.26414504]],[[167.64,5.9652],[167.69,14.9084],[167.7,61.716884],[167.72,22.34996899],[167.78,59.640358]]]
["bitfinex","SOLUSD",1729641720528,[[167.6,0.1],[167.58,49.31934244],[167.57,6.168],[167.52,34.15324244],[167.5,2.26414504]],[[167.64,5.9652],[167.69,14.9084],[167.7,61.716884],[167.72,22.34996899],[167.78,59.640358]]]
["bitfinex","SOLUSD",1729641720847,[[167.61,0.1],[167.58,49.31934244],[167.57,6.168],[167.52,34.15324244],[167.5,2.26414504]],[[167.69,14.9084],[167.7,43.776884],[167.72,22.34996899],[167.78,59.640358],[167.87,70.0]]]
["bitfinex","SOLUSD",1729641721151,[[167.61,0.1],[167.6,34.15324244],[167.59,0.1],[167.58,15.0661],[167.57,6.168]],[[167.67,5.9644],[167.68,4.42094693],[167.7,43.776884],[167.72,24.61999019],[167.78,35.7676]]]
["bitfinex","SOLUSD",1729641721337,[[167.63,0.2],[167.62,34.15324244],[167.58,15.0661],[167.57,6.168],[167.54,70.1]],[[167.69,5.9636],[167.72,31.0524],[167.76,29.8044],[167.78,29.8016],[167.79,23.871333]]]
["bitfinex","SOLUSD",1729641721528,[[167.64,0.1],[167.63,34.25324244],[167.58,15.0661],[167.57,6.168],[167.54,70.2]],[[167.69,5.9636],[167.72,31.0524],[167.76,29.8044],[167.78,29.8016],[167.84,1.03721873]]]
["bitfinex","SOLUSD",1729641721722,[[167.64,0.1],[167.63,34.25324244],[167.58,15.0661],[167.57,6.168],[167.54,70.2]],[[167.72,31.0524],[167.75,19.74283289],[167.76,29.8044],[167.78,29.8016],[167.83,23.865636]]]
["bitfinex","SOLUSD",1729641721928,[[167.64,0.1],[167.63,0.1],[167.62,34.15324244],[167.58,15.0661],[167.57,6.168]],[[167.68,5.9637],[167.71,4.42091099],[167.72,31.0524],[167.75,37.66283289],[167.76,29.8044]]]
["bitfinex","SOLUSD",1729641722129,[[167.64,0.1],[167.63,0.1],[167.62,34.15324244],[167.58,15.0661],[167.57,6.168]],[[167.68,5.9637],[167.72,31.0524],[167.75,37.66283289],[167.76,29.8044],[168.87,10.0]]]
["bitfinex","SOLUSD",1729641722439,[[167.64,0.1],[167.63,0.1],[167.62,34.15324244],[167.58,15.0661],[167.57,6.168]],[[167.68,5.9637],[167.72,31.0524],[167.75,37.66283289],[167.76,32.05193472],[167.83,29.831636]]]
["bitfinex","SOLUSD",1729641722645,[[167.66,0.1],[167.65,34.25324244],[167.6,34.15324244],[167.58,15.0661],[167.57,6.168]],[[167.71,5.9627],[167.75,19.74283289],[167.76,31.0497],[167.83,23.865636],[167.85,3.07033391]]]
["bitfinex","SOLUSD",1729641722851,[[167.66,0.1],[167.65,34.25324244],[167.63,6.168],[167.6,34.15324244],[167.58,15.0661]],[[167.71,5.9627],[167.75,13.5378848],[167.76,31.0497],[167.87,3.07033391],[167.88,29.28148198]]]
["bitfinex","SOLUSD",1729641723146,[[167.66,0.1],[167.65,34.25324244],[167.63,6.168],[167.6,34.15324244],[167.58,15.0661]],[[167.71,5.9627],[167.75,13.5378848],[167.76,31.0497],[167.77,24.0960987],[167.85,60.99015188]]]
["bitfinex","SOLUSD",1729641723342,[[167.69,0.1],[167.68,34.15324244],[167.67,0.1],[167.65,15.9927],[167.63,6.168]],[[167.75,13.5378848],[167.76,31.0497],[167.77,24.0960987],[167.85,60.99015188]]]
["bitfinex","SOLUSD",1729641723343,[[167.69,0.1],[167.68,34.15324244],[167.67,0.1],[167.65,15.9927],[167.63,6.168]],[[167.73,5.9621],[167.75,7.3917848],[167.76,16.1466],[167.77,6.1760987],[167.79,14.8998]]]
["bitfinex","SOLUSD",1729641723520,[[167.69,34.25324244],[167.68,0.1],[167.65,15.9927],[167.63,6.168],[167.59,0.1]],[[167.74,5.9616],[167.75,7.3917848],[167.76,16.1466],[167.79,14.8998],[167.8,6.5082]]]
["bitfinex","SOLUSD",1729641723723,[[167.69,34.25324244],[167.68,0.1],[167.65,15.9927],[167.63,6.168],[167.59,0.1]],[[167.73,4.42343315],[167.74,5.9616],[167.75,7.3917848],[167.76,16.1466],[167.79,14.8998]]]
["bitfinex","SOLUSD",1729641723947,[[167.7,34.15324244],[167.69,0.1],[167.68,0.1],[167.65,15.9927],[167.63,6.168]],[[167.75,13.3529848],[167.76,16.1466],[167.79,14.8998],[167.81,2.21859173],[167.85,53.28027092]]]
["bitfinex","SOLUSD",1729641724133,[[167.7,34.25324244],[167.69,0.1],[167.65,15.9927],[167.63,6.168],[167.61,0.1]],[[167.75,7.3917848],[167.76,5.9612],[167.79,14.8998],[167.8,21.6697],[167.84,11.65208621]]]
["bitfinex","SOLUSD",1729641724334,[[167.7,34.25324244],[167.69,0.1],[167.65,15.9927],[167.63,6.168],[167.61,0.1]],[[167.74,4.42356258],[167.75,13.3529848],[167.79,14.8998],[167.8,21.6697],[167.84,24.92067056]]]
["bitfinex","SOLUSD",1729641724536,[[167.7,0.1],[167.69,34.25324244],[167.65,15.9927],[167.63,6.168],[167.61,0.1]],[[167.74,4.42356258],[167.75,13.3529848],[167.79,14.8998],[167.8,21.6697],[167.84,24.92067056]]]
["bitfinex","SOLUSD",1729641724942,[[167.7,0.1],[167.69,34.25324244],[167.65,15.9927],[167.63,6.168],[167.61,0.1]],[[167.74,4.42356258],[167.75,13.3529848],[167.79,14.8998],[167.8,27.87216405],[167.83,17.92]]]
["bitfinex","SOLUSD",1729641725119,[[167.7,0.1],[167.69,34.15324244],[167.68,0.1],[167.65,15.9927],[167.63,6.168]],[[167.74,4.42356258],[167.75,7.3917848],[167.79,14.8998],[167.8,27.87216405],[167.82,1.0371976]]]
["bitfinex","SOLUSD",1729641725325,[[167.7,0.1],[167.69,34.25324244],[167.65,15.9927],[167.63,6.168],[167.6,104.25324244]],[[167.74,10.38516258],[167.75,7.3917848],[167.79,14.8998],[167.8,27.87216405],[167.82,1.0371976]]]
["bitfinex","SOLUSD",1729641725643,[[167.7,0.1],[167.69,34.15324244],[167.68,0.1],[167.65,15.9927],[167.63,6.168]],[[167.74,10.38516258],[167.75,7.3917848],[167.79,14.8998],[167.8,27.87216405],[167.82,1.0371976]]]
["bitfinex","SOLUSD",1729641725950,[[167.7,0.1],[167.69,34.25324244],[167.65,15.9927],[167.63,6.168],[167.6,104.25324244]],[[167.74,5.9616],[167.79,14.8998],[167.8,27.87216405],[167.82,1.0371976],[167.85,23.88830176]]]
["bitfinex","SOLUSD",1729641726146,[[167.65,15.9927],[167.63,6.168],[167.6,104.25324244]],[[167.74,5.9616],[167.79,14.8998],[167.8,27.87216405],[167.82,1.0371976],[167.85,23.88830176]]]
["bitfinex","SOLUSD",1729641726147,[[167.71,34.35324244],[167.65,15.9927],[167.63,6.168],[167.62,70.2],[167.6,34.15324244]],[[167.79,20.0],[167.8,27.87216405],[167.82,1.0371976],[167.84,17.92],[167.85,23.88830176]]]
["bitfinex","SOLUSD",1729641726338,[[167.72,34.25324244],[167.71,0.1],[167.68,34.15324244],[167.65,15.9927],[167.63,6.268]],[[167.77,5.9607],[167.79,20.0],[167.8,21.6697],[167.84,17.92],[167.85,23.88830176]]]
["bitfinex","SOLUSD",1729641726641,[[167.72,34.25324244],[167.71,0.1],[167.68,34.15324244],[167.65,15.9927],[167.63,6.268]],[[167.76,4.4253662],[167.77,5.9607],[167.79,20.0],[167.8,21.6697],[167.84,17.92]]]
["bitfinex","SOLUSD",1729641726949,[[167.72,34.25324244],[167.71,0.1],[167.68,34.15324244],[167.65,15.9927],[167.63,6.268]],[[167.77,5.9607],[167.79,20.0],[167.8,21.6697],[167.84,17.92],[168.06,39.96546537]]]
["bitfinex","SOLUSD",1729641727144,[[167.72,34.25324244],[167.71,0.1],[167.65,15.9927],[167.63,6.268]],[[167.77,5.9607],[167.79,20.0],[167.8,21.6697],[167.84,17.92],[168.06,39.96546537]]]
["bitfinex","SOLUSD",1729641727145,[[167.72,0.1],[167.71,34.25324244],[167.65,15.9927],[167.63,6.268],[167.6,34.15324244]],[[167.76,4.42519081],[167.77,5.9607],[167.79,20.0],[167.8,21.6697],[167.84,32.8159]]]
["bitfinex","SOLUSD",1729641727326,[[167.72,0.1],[167.71,0.1],[167.7,34.15324244],[167.65,15.9927],[167.63,6.268]],[[167.77,5.9607],[167.79,20.0],[167.8,21.6697],[167.84,32.8159],[167.85,11.6574493]]]
["bitfinex","SOLUSD",1729641727526,[[167.71,0.2],[167.7,34.15324244],[167.65,15.9927],[167.63,6.168],[167.62,70.2]],[[167.76,4.42517092],[167.77,5.9607],[167.79,20.0],[167.8,21.6697],[167.84,32.8159]]]
["bitfinex","SOLUSD",1729641727735,[[167.69,0.1],[167.68,34.15324244],[167.67,0.1],[167.65,15.9927],[167.63,6.168]],[[167.77,20.0],[167.78,23.776884],[167.79,20.0],[167.8,21.6697],[167.82,17.92]]]
["bitfinex","SOLUSD",1729641727932,[[167.7,0.1],[167.68,34.15324244],[167.67,0.1],[167.65,15.9927],[167.63,6.168]],[[167.76,4.42481945],[167.77,20.0],[167.78,23.776884],[167.8,21.6697],[167.82,17.92]]]
["bitfinex","SOLUSD",1729641728148,[[167.68,0.1],[167.67,34.15324244],[167.66,0.1],[167.65,15.9927],[167.63,6.168]],[[167.75,23.776884],[167.76,4.42481945],[167.77,20.0],[167.78,23.776884],[167.79,14.8996]]]
["bitfinex","SOLUSD",1729641728445,[[167.66,0.1],[167.65,15.9927],[167.64,17.07662122],[167.63,6.268],[167.54,70.1]],[[167.73,23.776884],[167.74,20.0],[167.76,14.9022],[167.78,24.12319683],[167.8,27.8457987]]]
["bitfinex","SOLUSD",1729641728644,[[167.66,0.1],[167.63,6.268],[167.62,34.15324244],[167.61,15.9927],[167.54,72.34374533]],[[167.68,5.9638],[167.73,23.776884],[167.74,20.0],[167.78,24.12319683],[167.8,27.8457987]]]
["bitfinex","SOLUSD",1729641728832,[[167.66,0.1],[167.63,6.268],[167.62,34.15324244],[167.61,15.9927],[167.54,70.1]],[[167.68,5.9638],[167.73,23.776884],[167.74,20.0],[167.78,24.12319683],[167.8,27.8457987]]]
["bitfinex","SOLUSD",1729641729031,[[167.65,0.1],[167.63,6.268],[167.62,34.15324244],[167.61,15.9927],[167.56,0.1]],[[167.66,5.9644],[167.71,38.683484],[167.72,20.0],[167.73,23.776884],[167.78,24.12319683]]]
["bitfinex","SOLUSD",1729641729338,[[167.64,0.1],[167.61,50.24594244],[167.59,6.1418],[167.55,0.1],[167.52,104.25324244]],[[167.71,38.683484],[167.72,20.0],[167.73,21.6697],[167.76,17.92],[167.77,29.8043]]]
["bitfinex","SOLUSD",1729641729522,[[167.64,0.1],[167.62,0.1],[167.61,50.14594244],[167.59,6.1418],[167.55,0.1]],[[167.7,24.42355809],[167.71,38.683484],[167.72,20.0],[167.73,21.6697],[167.76,17.92]]]
["bitfinex","SOLUSD",1729641729726,[[167.64,0.1],[167.62,0.1],[167.61,50.14594244],[167.59,6.1418],[167.55,0.1]],[[167.68,5.9637],[167.71,38.683484],[167.72,20.0],[167.73,21.6697],[167.76,17.92]]]
["bitfinex","SOLUSD",1729641729949,[[167.61,0.1],[167.58,0.1],[167.55,15.9927],[167.54,6.1418],[167.52,0.1]],[[167.69,43.776884],[167.7,14.9075],[167.71,41.696884],[167.72,20.0],[167.73,21.6697]]]
["bitfinex","SOLUSD",1729641730241,[[167.58,0.2],[167.57,34.15324244],[167.55,15.9927],[167.54,6.1418],[167.52,34.15324244]],[[167.66,23.776884],[167.68,4.42252253],[167.69,20.0],[167.7,14.9075],[167.71,25.31350254]]]
["bitfinex","SOLUSD",1729641730451,[[167.59,0.1],[167.58,0.1],[167.57,34.15324244],[167.55,15.9927],[167.54,6.1418]],[[167.66,20.0],[167.68,23.776884],[167.69,20.0],[167.7,14.9075],[167.71,25.31350254]]]
["bitfinex","SOLUSD",1729641730641,[[167.59,0.1],[167.58,0.1],[167.57,34.15324244],[167.55,15.9927],[167.54,6.1418]],[[167.66,20.0],[167.68,23.776884],[167.7,14.9075],[167.71,25.31350254],[167.87,269.08133565]]]
["bitfinex","SOLUSD",1729641730858,[[167.59,0.1],[167.58,34.25324244],[167.55,15.9927],[167.54,6.1418],[167.42,29.70794345]],[[167.66,20.0],[167.68,23.776884],[167.7,14.9075],[167.71,25.31350254],[167.8,3.07033391]]]
["bitfinex","SOLUSD",1729641731176,[[167.61,0.1],[167.58,34.25324244],[167.55,15.9927],[167.54,6.1418],[167.52,34.25324244]],[[167.66,20.0],[167.68,23.776884],[167.7,14.9075],[167.71,25.31350254],[167.81,38.83213391]]]
["bitfinex","SOLUSD",1729641731356,[[167.61,0.1],[167.58,0.1],[167.57,34.15324244],[167.55,15.9927],[167.54,6.1418]],[[167.65,5.9651],[167.66,23.776884],[167.67,20.0],[167.69,23.776884],[167.7,14.9075]]]
["bitfinex","SOLUSD",1729641731560,[[167.61,0.1],[167.58,0.1],[167.57,34.15324244],[167.55,15.9927],[167.54,6.1418]],[[167.65,5.9651],[167.67,20.0],[167.69,23.776884],[167.7,14.9075],[167.9,10.59797478]]]
["bitfinex","SOLUSD",1729641731971,[[167.58,34.35324244],[167.55,15.9927],[167.54,6.1418],[167.52,34.15324244],[167.49,7.59125502]],[[167.65,5.9651],[167.67,20.0],[167.69,23.776884],[167.7,14.9075],[167.9,10.59797478]]]
["bitfinex","SOLUSD",1729641732170,[[167.6,0.1],[167.58,0.1],[167.57,34.15324244],[167.55,15.9927],[167.54,6.1418]],[[167.65,5.9651],[167.67,20.0],[167.69,23.776884],[167.7,14.9075],[167.9,10.59797478]]]
["bitfinex","SOLUSD",1729641732474,[[167.61,0.1],[167.58,0.1],[167.57,34.15324244],[167.55,15.9927],[167.54,6.1418]],[[167.65,5.9651],[167.67,20.0],[167.69,23.776884],[167.7,14.9075],[167.86,12.28133565]]]
["bitfinex","SOLUSD",1729641732858,[[167.58,0.2],[167.57,34.15324244],[167.55,15.9927],[167.54,6.1418],[167.52,34.15324244]],[[167.64,5.9651],[167.66,23.776884],[167.67,20.0],[167.69,23.776884],[167.7,14.9075]]]
["bitfinex","SOLUSD",1729641733052,[[167.58,0.2],[167.56,54.15324244],[167.55,15.9927],[167.54,6.1418],[167.52,34.15324244]],[[167.64,5.9651],[167.67,20.0],[167.69,23.776884],[167.7,14.9075],[167.83,327.37942985]]]
["bitfinex","SOLUSD",1729641733271,[[167.58,0.2],[167.56,54.15324244],[167.55,15.9927],[167.54,6.1418],[167.52,34.15324244]],[[167.64,5.9651],[167.67,20.0],[167.69,23.776884],[167.7,14.9075],[167.79,5.966]]]
["bitfinex","SOLUSD",1729641733784,[[167.58,0.2],[167.56,54.15324244],[167.55,15.9927],[167.54,6.1418],[167.52,34.15324244]],[[167.64,5.9651],[167.67,20.0],[167.69,23.776884],[167.7,14.9075],[167.77,53.581184]]]
["bitfinex","SOLUSD",1729641733956,[[167.58,0.2],[167.56,54.15324244],[167.55,15.9927],[167.54,6.1418],[167.52,34.15324244]],[[167.64,5.9651],[167.67,20.0],[167.69,23.776884],[167.7,14.9075],[167.72,32.07082137]]]
["bitfinex","SOLUSD",1729641734161,[[167.59,0.1],[167.58,0.1],[167.56,34.15324244],[167.55,15.9927],[167.54,6.1418]],[[167.64,5.9651],[167.67,20.0],[167.69,23.776884],[167.7,14.9075],[167.72,32.07082137]]]
["bitfinex","SOLUSD",1729641735156,[[167.57,0.1],[167.55,16.0927],[167.54,6.1418],[167.49,7.39125502],[167.48,0.1]],[[167.6,5.9667],[167.63,23.776884],[167.65,15.1615],[167.66,14.9111],[167.67,20.0]]]
["bitfinex","SOLUSD",1729641735363,[[167.52,0.1],[167.51,16.0927],[167.5,6.1418],[167.49,7.39125502],[167.48,34.15324244]],[[167.62,20.0],[167.63,23.776884],[167.65,39.5897],[167.67,49.8208],[167.7,13.5009602]]]
["bitfinex","SOLUSD",1729641735546,[[167.53,0.1],[167.51,16.0927],[167.5,6.1418],[167.49,7.39125502],[167.48,34.15324244]],[[167.57,5.968],[167.6,20.0],[167.61,23.776884],[167.63,14.9138],[167.65,39.5897]]]
["bitfinex","SOLUSD",1729641735739,[[167.51,16.0927],[167.5,6.2418],[167.49,7.39125502],[167.48,34.15324244],[167.44,34.15324244]],[[167.59,23.776884],[167.6,20.0],[167.61,23.776884],[167.63,14.9138],[167.64,17.92]]]
["bitfinex","SOLUSD",1729641735940,[[167.53,0.1],[167.51,15.9927],[167.5,6.2418],[167.49,7.39125502],[167.48,34.15324244]],[[167.57,5.9678],[167.6,20.0],[167.61,23.776884],[167.63,14.9138],[167.64,17.92]]]
["bitfinex","SOLUSD",1729641736562,[[167.53,0.1],[167.51,16.0927],[167.5,6.1418],[167.49,7.39125502],[167.48,34.15324244]],[[167.57,5.9678],[167.6,20.0],[167.61,23.776884],[167.63,14.9138],[167.64,17.92]]]
["bitfinex","SOLUSD",1729641736761,[[167.53,0.1],[167.51,16.0927],[167.5,6.1418],[167.49,41.54449746],[167.3,20.0]],[[167.57,5.9678],[167.6,20.0],[167.61,23.776884],[167.63,14.9138],[167.64,17.92]]]
["bitfinex","SOLUSD",1729641737144,[[167.51,16.0927],[167.5,6.2418],[167.49,41.54449746],[167.44,34.15324244],[167.41,72.31614382]],[[167.57,5.9678],[167.6,20.0],[167.61,23.776884],[167.63,14.9138],[167.64,17.92]]]
["bitfinex","SOLUSD",1729641737339,[[167.53,0.1],[167.51,15.9927],[167.5,6.2418],[167.49,41.54449746],[167.44,34.25324244]],[[167.57,5.9678],[167.6,20.0],[167.61,23.776884],[167.63,14.9138],[167.64,17.92]]]
["bitfinex","SOLUSD",1729641737546,[[167.53,0.1],[167.51,16.0927],[167.5,6.1418],[167.49,41.54449746],[167.44,34.25324244]],[[167.57,5.9678],[167.6,20.0],[167.61,23.776884],[167.63,14.9138],[167.64,17.92]]]
["bitfinex","SOLUSD",1729641737745,[[167.53,0.1],[167.51,15.9927],[167.5,6.2418],[167.49,41.54449746],[167.44,34.25324244]],[[167.57,5.9678],[167.6,20.0],[167.61,23.776884],[167.63,14.9138],[167.64,17.92]]]
["bitfinex","SOLUSD",1729641737950,[[167.52,0.1],[167.51,15.9927],[167.5,6.2418],[167.49,41.54449746],[167.44,34.15324244]],[[167.57,5.9678],[167.6,20.0],[167.61,23.776884],[167.63,14.9138],[167.64,17.92]]]
["bitfinex","SOLUSD",1729641738253,[[167.51,0.1],[167.49,41.54449746],[167.46,0.1],[167.44,34.15324244],[167.42,0.1]],[[167.57,5.9678],[167.6,20.0],[167.61,23.776884],[167.63,32.8338],[167.77,53.581184]]]
["bitfinex","SOLUSD",1729641738453,[[167.5,0.1],[167.47,0.1],[167.45,56.16324244],[167.41,0.1],[167.38,0.1]],[[167.56,20.0],[167.57,23.776884],[167.58,20.0],[167.59,23.776884],[167.61,17.92]]]
["bitfinex","SOLUSD",1729641738762,[[167.48,0.1],[167.47,0.1],[167.46,34.15324244],[167.45,22.01],[167.39,70.1]],[[167.54,20.0],[167.55,5.9687],[167.57,23.776884],[167.59,14.9173],[167.6,6.21004147]]]
["bitfinex","SOLUSD",1729641738964,[[167.5,0.1],[167.48,0.1],[167.46,34.15324244],[167.45,22.01],[167.41,0.1]],[[167.54,25.9687],[167.57,23.776884],[167.59,14.9173],[167.6,6.21004147],[167.81,12.28133565]]]
["bitfinex","SOLUSD",1729641739167,[[167.5,0.1],[167.48,0.1],[167.47,34.15324244],[167.45,22.01],[167.41,7.99555142]],[[167.54,25.9687],[167.57,23.776884],[167.59,14.9173],[167.6,6.21004147],[167.8,12.28133565]]]
["bitfinex","SOLUSD",1729641739342,[[167.5,0.1],[167.48,0.1],[167.47,34.15324244],[167.45,22.01],[167.41,7.99555142]],[[167.54,5.9688],[167.56,20.0],[167.57,23.776884],[167.59,14.9173],[167.6,6.21004147]]]
["bitfinex","SOLUSD",1729641739544,[[167.5,0.1],[167.48,0.1],[167.47,34.15324244],[167.45,22.01],[167.41,14.20621163]],[[167.54,5.9688],[167.56,20.0],[167.57,23.776884],[167.59,14.9173],[167.6,6.21004147]]]
["bitfinex","SOLUSD",1729641739749,[[167.5,0.1],[167.47,34.25324244],[167.45,22.01],[167.41,14.20621163],[167.39,70.0]],[[167.54,5.9688],[167.56,20.0],[167.57,23.776884],[167.59,14.9173],[167.6,6.21004147]]]
["bitfinex","SOLUSD",1729641739949,[[167.5,0.1],[167.47,34.25324244],[167.45,22.01],[167.41,14.20621163],[167.37,75.60475806]],[[167.54,5.9688],[167.56,20.0],[167.57,23.776884],[167.59,14.9173],[167.6,6.21004147]]]
["bitfinex","SOLUSD",1729641740151,[[167.5,0.1],[167.47,0.1],[167.46,17.07662122],[167.45,22.01],[167.41,14.20621163]],[[167.54,5.9688],[167.56,20.0],[167.57,23.776884],[167.59,14.9173],[167.6,6.21004147]]]
["bitfinex","SOLUSD",1729641740350,[[167.5,0.1],[167.48,0.1],[167.46,34.15324244],[167.45,22.01],[167.41,14.20621163]],[[167.54,5.9688],[167.56,20.0],[167.57,23.776884],[167.59,14.9173],[167.6,6.21004147]]]
["bitfinex","SOLUSD",1729641740558,[[167.5,0.1],[167.48,0.1],[167.47,34.15324244],[167.45,22.01],[167.41,14.20621163]],[[167.54,5.9688],[167.56,20.0],[167.57,23.776884],[167.59,14.9173],[167.6,6.21004147]]]
["bitfinex","SOLUSD",1729641742265,[[167.5,0.1],[167.47,34.15324244],[167.46,0.1],[167.45,22.01],[167.41,14.20621163]],[[167.54,5.9688],[167.56,20.0],[167.57,23.776884],[167.59,14.9173],[167.6,6.21004147]]]
["bitfinex","SOLUSD",1729641742565,[[167.47,0.2],[167.46,34.15324244],[167.45,22.01],[167.41,14.10621163],[167.38,2.41631113]],[[167.53,5.9692],[167.55,23.776884],[167.56,20.0],[167.57,23.776884],[167.59,14.9173]]]
["bitfinex","SOLUSD",1729641742779,[[167.48,0.1],[167.47,0.1],[167.46,34.15324244],[167.45,22.01],[167.41,14.10621163]],[[167.53,5.9692],[167.56,20.0],[167.57,23.776884],[167.59,14.9173],[167.87,275.22200348]]]
["bitfinex","SOLUSD",1729641742948,[[167.48,0.1],[167.47,0.1],[167.46,34.15324244],[167.45,22.01],[167.41,14.10621163]],[[167.53,5.9692],[167.56,20.0],[167.57,23.776884],[167.59,14.9173],[167.65,8.7826417]]]
["bitfinex","SOLUSD",1729641743147,[[167.48,0.1],[167.47,0.1],[167.46,34.15324244],[167.45,22.01],[167.41,14.10621163]],[[167.53,5.9692],[167.56,20.0],[167.57,23.776884],[167.58,16.2233],[167.59,14.9173]]]
["bitfinex","SOLUSD",1729641744364,[[167.5,0.1],[167.47,0.1],[167.46,34.15324244],[167.45,22.01],[167.41,14.20621163]],[[167.53,5.9692],[167.56,20.0],[167.57,23.776884],[167.58,16.2233],[167.59,14.9173]]]
["bitfinex","SOLUSD",1729641744665,[[167.52,0.1],[167.5,34.25324244],[167.45,22.01],[167.44,34.15324244],[167.43,0.1]],[[167.57,5.9677],[167.58,16.2233],[167.62,14.9147],[167.75,79.23592589],[167.77,23.776884]]]
["bitfinex","SOLUSD",1729641744865,[[167.52,0.1],[167.51,34.25324244],[167.45,22.01],[167.44,34.15324244],[167.43,0.1]],[[167.57,5.9677],[167.62,31.138],[167.67,65.7108],[167.75,59.23592589],[167.77,23.776884]]]
["bitfinex","SOLUSD",1729641745168,[[167.54,0.1],[167.53,34.25324244],[167.47,7.89555142],[167.45,22.11],[167.44,34.25324244]],[[167.62,16.2233],[167.63,6.20942803],[167.65,6.5082],[167.67,65.7108],[167.75,29.8073]]]
["bitfinex","SOLUSD",1729641745371,[[167.55,0.1],[167.54,17.07662122],[167.53,6.7413],[167.52,15.3687],[167.47,7.89555142]],[[167.6,5.9666],[167.65,6.5082],[167.66,31.1351],[167.67,29.8208],[167.7,35.89]]]
["bitfinex","SOLUSD",1729641745558,[[167.54,17.07662122],[167.53,6.7413],[167.52,15.3687],[167.47,7.89555142]],[[167.6,5.9666],[167.65,6.5082],[167.66,31.1351],[167.67,29.8208],[167.7,35.89]]]
["bitfinex","SOLUSD",1729641745559,[[167.54,0.1],[167.53,6.6413],[167.52,49.62194244],[167.47,7.89555142],[167.45,0.1]],[[167.58,5.9676],[167.64,14.9129],[167.65,30.63698237],[167.66,16.2233],[167.67,29.8208]]]
["bitfinex","SOLUSD",1729641745755,[[167.54,0.1],[167.53,6.6413],[167.52,15.3687],[167.51,34.25324244],[167.47,7.89555142]],[[167.58,5.9676],[167.65,30.63698237],[167.66,16.2233],[167.67,29.8208],[167.77,52.77896953]]]
["bitfinex","SOLUSD",1729641746271,[[167.53,6.7413],[167.52,15.3687],[167.51,34.25324244],[167.47,7.89555142],[167.44,42.50918717]],[[167.58,5.9676],[167.65,30.63698237],[167.66,16.2233],[167.67,29.8208],[167.77,52.77896953]]]
["bitfinex","SOLUSD",1729641746473,[[167.54,0.1],[167.53,6.6413],[167.52,15.3687],[167.51,34.25324244],[167.47,7.89555142]],[[167.58,5.9676],[167.65,30.63698237],[167.66,16.2233],[167.67,29.8208],[167.77,52.77896953]]]
["bitfinex","SOLUSD",1729641746654,[[167.53,0.1],[167.52,15.3687],[167.51,34.25324244],[167.49,6.6413],[167.44,42.50918717]],[[167.62,43.776884],[167.63,17.92],[167.65,12.71698237],[167.66,16.2233],[167.67,29.8208]]]
["bitfinex","SOLUSD",1729641746971,[[167.53,0.1],[167.52,15.3687],[167.5,34.25324244],[167.49,6.6413],[167.44,42.50918717]],[[167.57,5.9678],[167.62,43.776884],[167.63,17.92],[167.65,12.71698237],[167.66,17.26159793]]]
["bitfinex","SOLUSD",1729641747672,[[167.53,0.1],[167.52,15.3687],[167.49,6.6413],[167.44,42.50918717]],[[167.62,43.776884],[167.63,17.92],[167.65,12.71698237],[167.66,17.26159793]]]
["bitfinex","SOLUSD",1729641747673,[[167.54,0.1],[167.53,34.15324244],[167.52,15.4687],[167.49,6.6413],[167.46,7.89555142]],[[167.59,5.9671],[167.62,58.691484],[167.63,17.92],[167.65,12.71698237],[167.66,17.26159793]]]
["bitfinex","SOLUSD",1729641748757,[[167.54,0.1],[167.53,34.15324244],[167.52,15.4687],[167.49,6.6413],[167.46,7.89555142]],[[167.58,5.9674],[167.62,58.691484],[167.64,17.92],[167.65,12.71698237],[167.66,17.26159793]]]
["bitfinex","SOLUSD",1729641748955,[[167.54,17.17662122],[167.52,15.4687],[167.49,6.6413],[167.46,7.89555142],[147.66,102.7311009]],[[167.62,58.691484],[167.64,17.92],[167.65,12.71698237],[167.66,17.26159793],[167.77,23.776884]]]
["bitfinex","SOLUSD",1729641749152,[[167.56,34.15324244],[167.55,0.1],[167.54,0.1],[167.52,49.52194244],[167.49,6.6413]],[[167.61,5.9662],[167.62,43.776884],[167.65,12.71698237],[167.66,49.0549],[167.75,29.8073]]]
["bitfinex","SOLUSD",1729641749353,[[167.58,34.15324244],[167.56,0.1],[167.55,0.1],[167.52,49.52194244],[167.49,6.6413]],[[167.61,5.9662],[167.65,6.20878237],[167.66,31.1349],[167.69,7.58469487],[167.75,29.8073]]]
["bitfinex","SOLUSD",1729641749658,[[167.59,34.25324244],[167.57,0.1],[167.56,6.6413],[167.52,49.52194244],[167.5,0.1]],[[167.63,5.9655],[167.66,31.1349],[167.69,6.5466],[167.73,35.89],[167.75,29.8073]]]
["bitfinex","SOLUSD",1729641749845,[[167.57,0.1],[167.56,6.6413],[167.52,49.52194244],[167.5,0.1]],[[167.63,5.9655],[167.66,31.1349],[167.69,6.5466],[167.73,35.89],[167.75,29.8073]]]
["bitfinex","SOLUSD",1729641749846,[[167.58,34.25324244],[167.56,6.7413],[167.52,49.52194244],[167.49,0.1],[167.48,70.0]],[[167.62,5.9659],[167.66,31.1349],[167.69,6.5466],[167.72,30.85056137],[167.73,35.89]]]
["bitfinex","SOLUSD",1729641750045,[[167.58,0.1],[167.57,34.15324244],[167.56,6.7413],[167.52,49.52194244],[167.49,0.1]],[[167.62,5.9659],[167.66,31.1349],[167.68,6.20740176],[167.69,6.5466],[167.72,30.85056137]]]
["bitfinex","SOLUSD",1729641750273,[[167.58,0.1],[167.57,34.15324244],[167.56,6.6413],[167.55,0.1],[167.52,49.52194244]],[[167.62,5.9659],[167.66,31.1349],[167.68,6.20740176],[167.69,24.4666],[167.72,30.85056137]]]
["bitfinex","SOLUSD",1729641751072,[[167.58,0.1],[167.56,40.79454244],[167.55,0.1],[167.52,49.52194244],[165.84,12.70786963]],[[167.62,5.9659],[167.66,31.1349],[167.68,6.20740176],[167.69,24.4666],[167.71,9.59022359]]]
["bitfinex","SOLUSD",1729641751570,[[167.58,0.1],[167.56,40.79454244],[167.55,0.1],[167.52,49.52194244],[167.45,2.17111305]],[[167.62,5.9659],[167.66,31.1349],[167.68,6.20740176],[167.69,24.4666],[167.71,9.59022359]]]
["bitfinex","SOLUSD",1729641751966,[[167.55,0.1],[167.53,34.25324244],[167.52,22.01],[167.46,7.99555142],[167.44,112.40918717]],[[167.59,5.967],[167.64,14.9129],[167.65,61.696884],[167.66,16.2233],[167.67,29.8205]]]
["bitfinex","SOLUSD",1729641752272,[[167.54,0.1],[167.52,56.26324244],[167.45,0.1],[167.44,42.40918717],[167.42,70.1]],[[167.58,5.9673],[167.65,61.696884],[167.66,16.2233],[167.67,29.8205],[167.76,29.14101733]]]
["bitfinex","SOLUSD",1729641752671,[[167.53,0.1],[167.52,22.01],[167.51,34.25324244],[167.44,42.50918717],[167.42,70.1]],[[167.62,43.776884],[167.63,17.92],[167.65,43.776884],[167.66,16.2233],[167.67,29.8205]]]
["bitfinex","SOLUSD",1729641752871,[[167.52,0.1],[167.5,34.25324244],[167.48,22.01],[167.44,42.40918717],[167.43,0.1]],[[167.62,43.776884],[167.63,17.92],[167.66,16.2233],[167.67,29.8205],[167.69,13.5009602]]]
["bitfinex","SOLUSD",1729641753054,[[167.51,0.1],[167.49,34.25324244],[167.48,22.01],[167.44,42.40918717],[167.42,0.1]],[[167.55,5.9684],[167.6,43.776884],[167.61,32.8355],[167.62,6.6162],[167.66,16.2233]]]
["bitfinex","SOLUSD",1729641753254,[[167.5,0.1],[167.49,0.1],[167.48,56.16324244],[167.44,42.40918717],[167.41,0.1]],[[167.54,5.9687],[167.59,14.9174],[167.6,61.696884],[167.62,6.6162],[167.63,29.8289]]]
["bitfinex","SOLUSD",1729641753453,[[167.51,0.1],[167.48,56.26324244],[167.44,42.40918717],[167.42,0.1],[167.39,0.1]],[[167.54,5.9687],[167.59,14.9174],[167.6,61.696884],[167.62,6.6162],[167.63,29.8289]]]
["bitfinex","SOLUSD",1729641754052,[[167.5,0.1],[167.48,56.16324244],[167.47,0.1],[167.44,42.40918717],[167.41,0.1]],[[167.54,5.9687],[167.59,30.877],[167.6,61.696884],[167.62,6.6162],[167.63,29.8289]]]
["bitfinex","SOLUSD",1729641754355,[[167.5,0.1],[167.48,22.01],[167.47,34.25324244],[167.44,8.25594473],[167.41,0.1]],[[167.54,5.9687],[167.59,30.877],[167.6,61.696884],[167.62,6.6162],[167.63,29.8289]]]
["bitfinex","SOLUSD",1729641754554,[[167.51,0.1],[167.49,34.25324244],[167.48,22.01],[167.44,42.40918717],[167.42,0.1]],[[167.54,5.9687],[167.59,30.877],[167.6,61.696884],[167.62,6.6162],[167.63,29.8289]]]
["bitfinex","SOLUSD",1729641755276,[[167.51,0.1],[167.49,34.25324244],[167.48,22.01],[167.44,42.40918717],[167.42,0.1]],[[167.58,43.776884],[167.59,30.877],[167.6,61.696884],[167.62,6.6162],[167.63,29.8289]]]
["bitfinex","SOLUSD",1729641755455,[[167.52,34.35324244],[167.48,22.01],[167.45,7.89555142],[167.44,42.40918717],[167.43,0.2]],[[167.57,5.9676],[167.58,20.0],[167.62,24.5362],[167.63,60.703],[167.67,53.707514]]]
["bitfinex","SOLUSD",1729641755656,[[167.53,0.1],[167.52,34.25324244],[167.48,22.01],[167.45,7.89555142],[167.44,42.50918717]],[[167.57,5.9676],[167.58,20.0],[167.62,24.5362],[167.63,60.703],[167.67,29.8205]]]
["bitfinex","SOLUSD",1729641755963,[[167.53,0.1],[167.51,0.1],[167.5,34.15324244],[167.48,22.01],[167.45,7.89555142]],[[167.57,5.9676],[167.58,20.0],[167.62,24.5362],[167.63,60.703],[167.67,29.8205]]]
["bitfinex","SOLUSD",1729641756268,[[167.53,0.1],[167.51,0.1],[167.5,34.15324244],[167.48,22.01],[167.45,7.89555142]],[[167.61,20.0],[167.62,24.5362],[167.63,60.703],[167.67,29.8205],[167.73,41.856]]]
["bitfinex","SOLUSD",1729641756467,[[167.53,0.1],[167.5,34.25324244],[167.48,22.01],[167.45,7.89555142],[167.41,70.1]],[[167.56,5.968],[167.61,20.0],[167.62,24.5362],[167.63,60.703],[167.67,29.8205]]]
["bitfinex","SOLUSD",1729641758168,[[167.53,0.1],[167.51,0.1],[167.5,34.15324244],[167.48,22.01],[167.45,7.89555142]],[[167.56,5.968],[167.61,20.0],[167.62,24.5362],[167.63,60.703],[167.66,2.22468465]]]
["bitfinex","SOLUSD",1729641758473,[[167.53,0.1],[167.52,0.1],[167.51,34.15324244],[167.48,22.01],[167.45,7.89555142]],[[167.56,5.968],[167.61,20.0],[167.62,24.5362],[167.63,60.703],[167.66,2.22468465]]]
["bitfinex","SOLUSD",1729641759052,[[167.53,0.1],[167.52,0.1],[167.51,34.15324244],[167.48,22.01],[167.45,7.89555142]],[[167.6,23.776884],[167.61,20.0],[167.62,24.5362],[167.63,60.703],[167.66,2.22468465]]]
["bitfinex","SOLUSD",1729641759277,[[167.53,0.1],[167.52,0.1],[167.48,22.01],[167.45,7.89555142]],[[167.6,23.776884],[167.61,20.0],[167.62,24.5362],[167.63,60.703],[167.66,2.22468465]]]
["bitfinex","SOLUSD",1729641759278,[[167.53,0.1],[167.52,34.25324244],[167.48,22.01],[167.45,7.89555142],[147.5,45.45454545]],[[167.57,5.9677],[167.6,23.776884],[167.61,20.0],[167.62,24.5362],[167.63,60.703]]]
["bitfinex","SOLUSD",1729641759576,[[167.52,34.35324244],[167.48,22.01],[167.45,7.89555142],[167.44,42.40918717],[167.43,0.2]],[[167.57,5.9677],[167.6,23.776884],[167.61,20.0],[167.62,24.5362],[167.63,60.703]]]
["bitfinex","SOLUSD",1729641759777,[[167.53,0.1],[167.52,34.25324244],[167.48,22.01],[167.45,7.89555142],[167.44,42.50918717]],[[167.57,5.9677],[167.6,23.776884],[167.61,20.0],[167.62,24.5362],[167.63,60.703]]]
["bitfinex","SOLUSD",1729641760267,[[167.52,34.35324244],[167.48,22.01],[167.45,7.89555142],[167.44,42.40918717],[167.43,0.2]],[[167.57,5.9677],[167.6,23.776884],[167.61,20.0],[167.62,24.5362],[167.63,60.703]]]
["bitfinex","SOLUSD",1729641760472,[[167.53,0.1],[167.52,0.1],[167.51,34.15324244],[167.48,22.01],[167.45,7.89555142]],[[167.57,5.9677],[167.6,23.776884],[167.61,20.0],[167.62,24.5362],[167.63,60.703]]]
["bitfinex","SOLUSD",1729641760767,[[167.53,0.1],[167.52,0.1],[167.5,34.15324244],[167.48,22.01],[167.45,7.89555142]],[[167.57,5.9677],[167.6,23.776884],[167.61,20.0],[167.62,24.5362],[167.63,60.703]]]
["bitfinex","SOLUSD",1729641761572,[[167.52,0.2],[167.5,34.15324244],[167.48,22.01],[167.45,7.89555142],[167.44,42.40918717]],[[167.57,5.9677],[167.6,23.776884],[167.61,20.0],[167.62,24.5362],[167.63,60.703]]]
["bitfinex","SOLUSD",1729641761753,[[167.53,0.1],[167.52,0.1],[167.5,34.15324244],[167.48,22.01],[167.45,7.89555142]],[[167.57,5.9677],[167.6,23.776884],[167.61,20.0],[167.62,24.5362],[167.63,60.703]]]
["bitfinex","SOLUSD",1729641761953,[[167.52,0.2],[167.5,34.15324244],[167.48,22.01],[167.45,7.89555142],[167.44,42.40918717]],[[167.57,5.9677],[167.6,23.776884],[167.61,20.0],[167.62,24.5362],[167.63,60.703]]]
["bitfinex","SOLUSD",1729641762172,[[167.53,0.1],[167.52,0.1],[167.5,34.15324244],[167.48,22.01],[167.45,7.89555142]],[[167.57,5.9677],[167.6,23.776884],[167.61,20.0],[167.62,24.5362],[167.63,60.703]]]
["bitfinex","SOLUSD",1729641762678,[[167.52,0.1],[167.5,17.07662122],[167.49,0.1],[167.48,22.01],[167.45,7.89555142]],[[167.59,20.0],[167.6,23.776884],[167.61,20.0],[167.62,24.5362],[167.63,45.7885]]]
["bitfinex","SOLUSD",1729641762854,[[167.51,0.1],[167.5,0.1],[167.48,56.16324244],[167.42,0.1],[167.41,0.1]],[[167.56,5.9683],[167.59,20.0],[167.6,23.776884],[167.61,21.12593662],[167.62,24.5362]]]
["bitfinex","SOLUSD",1729641763181,[[167.52,0.1],[167.5,0.1],[167.48,56.16324244],[167.43,0.1],[167.41,0.1]],[[167.56,5.9683],[167.59,20.0],[167.6,23.776884],[167.61,21.12593662],[167.62,24.5362]]]
["bitfinex","SOLUSD",1729641763481,[[167.52,0.1],[167.5,0.1],[167.49,34.15324244],[167.48,22.01],[167.43,0.1]],[[167.56,5.9683],[167.59,20.0],[167.6,23.776884],[167.61,21.12593662],[167.62,24.5362]]]
["bitfinex","SOLUSD",1729641764372,[[167.53,0.1],[167.51,0.1],[167.49,34.15324244],[167.48,22.01],[167.44,42.50918717]],[[167.56,5.9683],[167.59,20.0],[167.6,23.776884],[167.61,21.12593662],[167.62,24.5362]]]
["bitfinex","SOLUSD",1729641764690,[[167.53,0.1],[167.51,34.25324244],[167.48,22.01],[167.44,42.50918717],[167.33,30.40872638]],[[167.56,5.9683],[167.59,20.0],[167.6,23.776884],[167.61,21.12593662],[167.62,24.5362]]]
["bitfinex","SOLUSD",1729641764982,[[167.53,0.1],[167.51,0.1],[167.5,34.15324244],[167.48,22.01],[167.44,42.50918717]],[[167.56,5.9683],[167.59,20.0],[167.6,23.776884],[167.61,21.12593662],[167.62,24.5362]]]
["bitfinex","SOLUSD",1729641765154,[[167.51,0.1],[167.5,34.25324244],[167.48,22.01],[167.44,42.40918717],[167.41,70.1]],[[167.56,5.9683],[167.59,20.0],[167.6,23.776884],[167.61,21.12593662],[167.62,24.5362]]]
["bitfinex","SOLUSD",1729641765354,[[167.52,0.1],[167.51,0.1],[167.5,34.15324244],[167.48,22.01],[167.44,42.40918717]],[[167.56,5.9683],[167.59,20.0],[167.6,23.776884],[167.61,21.12593662],[167.62,24.5362]]]
["bitfinex","SOLUSD",1729641765554,[[167.52,0.1],[167.5,34.15324244],[167.48,22.01],[167.44,42.40918717]],[[167.56,5.9683],[167.59,20.0],[167.6,23.776884],[167.61,21.12593662],[167.62,24.5362]]]
["bitfinex","SOLUSD",1729641765555,[[167.52,0.1],[167.5,34.25324244],[167.48,22.01],[167.44,42.40918717],[167.41,70.1]],[[167.56,5.9683],[167.59,20.0],[167.6,23.776884],[167.61,21.12593662],[167.62,24.5362]]]
["bitfinex","SOLUSD",1729641766092,[[167.51,0.2],[167.5,34.15324244],[167.48,22.01],[167.44,42.40918717],[167.42,0.2]],[[167.56,5.9683],[167.59,20.0],[167.6,23.776884],[167.61,21.12593662],[167.62,24.5362]]]
["bitfinex","SOLUSD",1729641766375,[[167.53,0.1],[167.51,0.1],[167.5,34.15324244],[167.48,22.01],[167.44,42.50918717]],[[167.56,5.9683],[167.59,20.0],[167.6,23.776884],[167.61,21.12593662],[167.62,24.5362]]]
["bitfinex","SOLUSD",1729641766764,[[167.51,0.2],[167.5,34.15324244],[167.48,22.01],[167.44,42.50918717]],[[167.56,5.9683],[167.59,20.0],[167.6,23.776884],[167.61,21.12593662],[167.62,24.5362]]]
["bitfinex","SOLUSD",1729641766765,[[167.51,0.2],[167.5,34.15324244],[167.48,22.01],[167.44,42.40918717],[167.42,0.2]],[[167.56,5.9683],[167.59,20.0],[167.6,23.776884],[167.61,21.12593662],[167.62,24.5362]]]
["bitfinex","SOLUSD",1729641767258,[[167.53,0.1],[167.51,0.1],[167.5,34.15324244],[167.48,22.01],[167.44,42.50918717]],[[167.56,5.9683],[167.59,20.0],[167.6,23.776884],[167.61,21.12593662],[167.62,24.5362]]]
["bitfinex","SOLUSD",1729641768170,[[167.53,0.1],[167.51,0.1],[167.48,22.01],[167.44,42.50918717],[147.5,45.45454545]],[[167.56,5.9683],[167.59,20.0],[167.6,23.776884],[167.61,21.12593662],[167.62,24.5362]]]
["bitfinex","SOLUSD",1729641768381,[[167.53,0.1],[167.51,34.25324244],[167.48,22.01],[167.44,42.50918717],[167.34,29.7084623]],[[167.56,5.9683],[167.59,20.0],[167.6,23.776884],[167.61,21.12593662],[167.62,24.5362]]]
["bitfinex","SOLUSD",1729641768566,[[167.53,0.1],[167.52,34.15324244],[167.51,0.1],[167.48,22.01],[167.44,42.50918717]],[[167.56,5.9683],[167.59,20.0],[167.6,23.776884],[167.61,21.12593662],[167.62,24.5362]]]
["bitfinex","SOLUSD",1729641770261,[[167.53,0.1],[167.51,34.25324244],[167.48,22.01],[167.44,42.50918717],[147.65,44.85368528]],[[167.56,5.9683],[167.59,20.0],[167.6,23.776884],[167.61,21.12593662],[167.62,24.5362]]]
["bitfinex","SOLUSD",1729641770675,[[167.53,0.1],[167.51,34.25324244],[167.48,22.01],[167.44,42.50918717],[167.33,30.40872638]],[[167.56,5.9683],[167.59,20.0],[167.6,23.776884],[167.61,21.12593662],[167.62,24.5362]]]
["bitfinex","SOLUSD",1729641772178,[[167.51,34.35324244],[167.48,22.01],[167.44,42.40918717],[167.42,0.2],[167.33,30.40872638]],[[167.56,5.9683],[167.59,20.0],[167.6,23.776884],[167.61,21.12593662],[167.62,24.5362]]]
["bitfinex","SOLUSD",1729641772574,[[167.53,0.1],[167.51,34.25324244],[167.48,22.01],[167.44,42.50918717],[167.42,0.1]],[[167.56,5.9683],[167.59,20.0],[167.6,23.776884],[167.61,21.12593662],[167.62,24.5362]]]
["bitfinex","SOLUSD",1729641772878,[[167.52,0.1],[167.51,0.1],[167.5,34.15324244],[167.48,22.01],[167.44,42.40918717]],[[167.56,5.9683],[167.59,20.0],[167.6,23.776884],[167.61,21.12593662],[167.62,24.5362]]]
["bitfinex","SOLUSD",1729641773075,[[167.52,0.1],[167.5,34.25324244],[167.48,22.01],[167.44,42.40918717],[167.41,70.1]],[[167.56,5.9683],[167.59,20.0],[167.6,23.776884],[167.61,21.12593662],[167.62,24.5362]]]
["bitfinex","SOLUSD",1729641773274,[[167.52,0.1],[167.5,0.1],[167.49,34.15324244],[167.48,22.01],[167.44,42.40918717]],[[167.56,5.9683],[167.59,20.0],[167.6,23.776884],[167.61,21.12593662],[167.62,24.5362]]]
["bitfinex","SOLUSD",1729641773476,[[167.52,0.1],[167.51,0.1],[167.49,34.15324244],[167.48,22.01],[167.44,42.40918717]],[[167.56,5.9683],[167.59,20.0],[167.6,23.776884],[167.61,21.12593662],[167.62,24.5362]]]
["bitfinex","SOLUSD",1729641773678,[[167.52,0.1],[167.5,0.1],[167.49,34.15324244],[167.48,22.01],[167.44,42.40918717]],[[167.56,5.9683],[167.59,20.0],[167.6,23.776884],[167.61,21.12593662],[167.62,24.5362]]]
["bitfinex","SOLUSD",1729641773974,[[167.48,22.01],[167.44,42.40918717]],[[167.56,5.9683],[167.59,20.0],[167.6,23.776884],[167.61,21.12593662],[167.62,24.5362]]]
["bitfinex","SOLUSD",1729641773975,[[167.53,0.1],[167.51,34.25324244],[167.48,22.01],[167.44,42.50918717],[167.42,0.1]],[[167.56,5.9683],[167.59,20.0],[167.6,23.776884],[167.61,21.12593662],[167.62,24.5362]]]
["bitfinex","SOLUSD",1729641775469,[[167.56,0.1],[167.55,34.25324244],[167.52,34.15324244],[167.48,22.01],[167.47,0.1]],[[167.66,6.0778],[167.67,15.771],[167.71,7.39350254],[167.76,29.8051],[167.79,3.07033391]]]
["bitfinex","SOLUSD",1729641775670,[[167.59,34.15324244],[167.57,0.1],[167.56,0.1],[167.55,22.2621],[167.52,34.15324244]],[[167.64,5.9651],[167.66,6.0778],[167.67,15.771],[167.71,7.39350254],[167.76,29.8051]]]
["bitfinex","SOLUSD",1729641775879,[[167.59,34.15324244],[167.58,0.1],[167.57,0.1],[167.55,22.2621],[167.52,34.15324244]],[[167.63,5.9656],[167.66,6.0778],[167.67,30.6814],[167.71,7.39350254],[167.72,66.74057304]]]
["bitfinex","SOLUSD",1729641776178,[[167.59,34.15324244],[167.58,0.1],[167.57,0.1],[167.55,22.2621],[167.52,34.15324244]],[[167.63,5.9656],[167.66,6.0778],[167.67,30.6814],[167.7,2.24294777],[167.71,7.39350254]]]
["bitfinex","SOLUSD",1729641776358,[[167.58,34.25324244],[167.57,0.1],[167.55,22.2621],[167.52,34.15324244],[167.26,82.56573488]],[[167.63,5.9656],[167.66,6.0778],[167.67,30.6814],[167.7,2.24294777],[167.71,7.39350254]]]
["bitfinex","SOLUSD",1729641776563,[[167.58,34.25324244],[167.57,0.1],[167.55,22.2621],[167.52,34.15324244],[167.26,82.56573488]],[[167.63,5.9656],[167.66,6.0778],[167.67,30.6814],[167.69,17.92],[167.7,2.24294777]]]
["bitfinex","SOLUSD",1729641777075,[[167.58,0.1],[167.57,34.25324244],[167.55,22.2621],[167.52,34.15324244],[167.26,82.56573488]],[[167.63,5.9656],[167.66,6.0778],[167.67,30.6814],[167.69,17.92],[167.7,2.24294777]]]
["bitfinex","SOLUSD",1729641777771,[[167.57,34.35324244],[167.55,22.2621],[167.52,34.15324244],[167.49,7.89555142],[167.48,0.2]],[[167.63,5.9656],[167.66,6.0778],[167.67,30.6814],[167.69,17.92],[167.7,2.24294777]]]
["bitfinex","SOLUSD",1729641778878,[[167.57,34.35324244],[167.55,22.2621],[167.52,34.15324244],[167.49,7.89555142],[167.48,0.2]],[[167.63,5.9656],[167.67,14.9104],[167.69,17.92],[167.7,8.32074777],[167.81,3.07033391]]]
["bitfinex","SOLUSD",1729641779081,[[167.55,22.2621],[167.52,34.15324244],[167.49,7.89555142]],[[167.63,5.9656],[167.67,14.9104],[167.69,17.92],[167.7,8.32074777],[167.81,3.07033391]]]
["bitfinex","SOLUSD",1729641779082,[[167.58,34.25324244],[167.56,0.1],[167.55,22.2621],[167.52,34.15324244],[167.49,7.99555142]],[[167.63,5.9657],[167.66,23.776884],[167.67,39.03745496],[167.69,15.771],[167.7,8.32074777]]]
["bitfinex","SOLUSD",1729641779285,[[167.58,34.25324244],[167.56,0.1],[167.55,22.2621],[167.52,34.15324244],[167.49,7.99555142]],[[167.62,5.9659],[167.66,23.776884],[167.67,39.03745496],[167.69,15.771],[167.7,8.32074777]]]
["bitfinex","SOLUSD",1729641779464,[[167.58,34.25324244],[167.57,0.1],[167.55,22.2621],[167.52,34.15324244],[167.49,7.99555142]],[[167.62,5.9659],[167.66,23.776884],[167.67,39.03745496],[167.69,15.771],[167.7,8.32074777]]]
["bitfinex","SOLUSD",1729641779664,[[167.59,34.25324244],[167.57,0.1],[167.55,22.2621],[167.52,34.15324244],[167.5,0.1]],[[167.62,5.9659],[167.66,23.776884],[167.67,39.03745496],[167.69,15.771],[167.7,8.32074777]]]
["bitfinex","SOLUSD",1729641779972,[[167.59,34.25324244],[167.57,0.1],[167.55,22.2621],[167.52,34.15324244],[167.5,0.1]],[[167.66,23.776884],[167.67,39.03745496],[167.69,15.771],[167.7,8.32074777],[167.8,35.48186074]]]
["bitfinex","SOLUSD",1729641780169,[[167.59,34.25324244],[167.57,0.1],[167.55,22.2621],[167.52,34.15324244],[167.5,0.1]],[[167.63,5.9655],[167.65,4.41844046],[167.66,23.776884],[167.67,39.03745496],[167.69,15.771]]]
["bitfinex","SOLUSD",1729641780368,[[167.59,34.25324244],[167.57,0.1],[167.55,22.2621],[167.52,34.15324244],[167.5,0.1]],[[167.63,5.9655],[167.66,23.776884],[167.67,39.03745496],[167.69,15.771],[167.8,38.55219465]]]
["bitfinex","SOLUSD",1729641780784,[[167.61,34.15324244],[167.59,0.2],[167.55,22.2621],[167.52,34.15324244],[167.5,0.2]],[[167.64,20.0],[167.65,5.9648],[167.67,6.20705496],[167.69,15.771],[167.7,38.9054]]]
["bitfinex","SOLUSD",1729641781080,[[167.63,34.15324244],[167.61,0.2],[167.55,22.2621],[167.52,34.35324244],[167.51,70.0]],[[167.68,25.964],[167.69,15.771],[167.7,20.9854],[167.72,29.8126],[167.73,2.19325001]]]
["bitfinex","SOLUSD",1729641781277,[[167.63,34.15324244],[167.62,0.1],[167.61,0.1],[167.55,22.2621],[167.53,0.1]],[[167.67,4.42061037],[167.68,5.964],[167.69,15.771],[167.75,36.92731196],[167.82,3.07033391]]]
["bitfinex","SOLUSD",1729641781485,[[167.63,34.15324244],[167.62,0.1],[167.6,0.1],[167.55,22.2621],[167.53,0.1]],[[167.69,15.771],[167.74,20.9825],[167.75,36.92731196],[167.83,3.07033391],[167.86,6.14066782]]]
["bitfinex","SOLUSD",1729641781784,[[167.63,34.15324244],[167.62,0.1],[167.61,0.1],[167.55,22.2621],[167.53,0.1]],[[167.67,5.9641],[167.68,4.42100023],[167.69,15.771],[167.73,24.12511611],[167.74,20.9825]]]
["bitfinex","SOLUSD",1729641781976,[[167.63,34.15324244],[167.62,0.1],[167.6,0.1],[167.55,22.2621],[167.53,0.1]],[[167.67,5.9641],[167.69,15.771],[167.73,24.12511611],[167.74,20.9825],[167.84,35.5855344]]]
["bitfinex","SOLUSD",1729641782174,[[167.63,34.15324244],[167.62,0.1],[167.61,0.1],[167.55,22.2621],[167.53,0.1]],[[167.67,5.9641],[167.69,15.771],[167.73,24.12511611],[167.74,20.9825],[167.84,35.5855344]]]
["bitfinex","SOLUSD",1729641782671,[[167.63,34.15324244],[167.62,0.1],[167.61,0.1],[167.55,22.2621],[167.53,0.1]],[[167.66,20.0],[167.67,5.9641],[167.69,15.771],[167.73,24.12511611],[167.74,20.9825]]]
["bitfinex","SOLUSD",1729641783063,[[167.65,34.15324244],[167.63,0.2],[167.62,15.9677],[167.6,34.15324244],[167.54,0.2]],[[167.73,39.79201611],[167.74,20.9825],[167.76,32.06768648],[167.78,51.661],[167.84,3.07033391]]]
["bitfinex","SOLUSD",1729641783269,[[167.66,34.15324244],[167.65,0.1],[167.63,0.1],[167.62,22.3835],[167.6,34.15324244]],[[167.7,4.41602192],[167.73,39.79201611],[167.74,20.9825],[167.76,32.06768648],[167.78,35.89]]]
["bitfinex","SOLUSD",1729641783460,[[167.65,34.25324244],[167.63,0.1],[167.62,22.3835],[167.6,34.15324244],[167.47,29.83500333]],[[167.73,39.79201611],[167.74,20.9825],[167.76,32.06768648],[167.78,35.89],[167.85,3.07033391]]]
["bitfinex","SOLUSD",1729641783780,[[167.65,0.1],[167.64,34.15324244],[167.63,0.1],[167.62,22.3835],[167.6,34.15324244]],[[167.7,4.41588881],[167.73,39.79201611],[167.74,20.9825],[167.76,32.06768648],[167.78,35.89]]]
["bitfinex","SOLUSD",1729641784082,[[167.65,0.1],[167.62,22.3835],[167.6,34.15324244]],[[167.7,4.41588881],[167.73,39.79201611],[167.74,20.9825],[167.76,32.06768648],[167.78,35.89]]]
["bitfinex","SOLUSD",1729641784083,[[167.69,34.25324244],[167.67,0.1],[167.65,20.0],[167.62,22.3835],[167.6,34.25324244]],[[167.78,32.8213],[167.79,16.7043858],[167.8,35.9106],[167.82,59.75706],[167.87,3.07033391]]]
["bitfinex","SOLUSD",1729641784263,[[167.69,34.25324244],[167.67,0.1],[167.65,20.0],[167.62,22.3835],[167.6,34.25324244]],[[167.77,4.41284321],[167.78,32.8213],[167.79,16.7043858],[167.8,35.9106],[167.82,35.89]]]
["bitfinex","SOLUSD",1729641784462,[[167.69,34.25324244],[167.67,0.1],[167.65,20.0],[167.62,22.3835],[167.6,34.25324244]],[[167.76,4.41284321],[167.78,39.0249025],[167.79,23.00297057],[167.8,35.9106],[167.82,35.89]]]
["bitfinex","SOLUSD",1729641784679,[[167.69,34.25324244],[167.67,0.1],[167.65,20.0],[167.62,22.3835],[167.6,34.25324244]],[[167.75,4.41284321],[167.78,39.0249025],[167.79,23.00297057],[167.8,35.9106],[167.82,36.92725379]]]
["bitfinex","SOLUSD",1729641784886,[[167.69,34.25324244],[167.67,0.1],[167.65,20.0],[167.62,22.3835],[167.6,34.25324244]],[[167.74,4.41284321],[167.78,39.0249025],[167.79,23.00297057],[167.8,35.9106],[167.82,36.92725379]]]
["bitfinex","SOLUSD",1729641785183,[[167.68,34.25324244],[167.67,0.1],[167.65,20.0],[167.62,22.3835],[167.6,34.15324244]],[[167.77,20.0],[167.78,39.0249025],[167.79,23.00297057],[167.8,35.9106],[167.81,2.23764949]]]
["bitfinex","SOLUSD",1729641785370,[[167.67,34.35324244],[167.62,22.3835],[167.6,34.15324244],[167.58,8.09555142],[167.46,20.0]],[[167.73,5.962],[167.76,28.18647515],[167.77,20.0],[167.78,39.0249025],[167.79,23.00297057]]]
["bitfinex","SOLUSD",1729641785570,[[167.68,34.25324244],[167.67,0.1],[167.62,22.3835],[167.6,34.15324244],[167.59,0.1]],[[167.73,5.962],[167.76,23.776884],[167.77,20.0],[167.78,39.0249025],[167.79,23.00297057]]]
["bitfinex","SOLUSD",1729641785802,[[167.67,0.1],[167.62,22.3835],[167.6,34.15324244]],[[167.73,5.962],[167.76,23.776884],[167.77,20.0],[167.78,39.0249025],[167.79,23.00297057]]]
["bitfinex","SOLUSD",1729641785803,[[167.67,0.1],[167.66,34.15324244],[167.65,0.1],[167.62,22.3835],[167.6,34.15324244]],[[167.75,20.0],[167.76,23.776884],[167.77,37.92],[167.78,21.1049025],[167.79,23.00297057]]]
["bitfinex","SOLUSD",1729641786093,[[167.66,34.25324244],[167.64,0.1],[167.62,22.3835],[167.6,34.15324244],[167.57,0.1]],[[167.71,5.9626],[167.75,20.0],[167.76,23.776884],[167.77,17.92],[167.78,21.1049025]]]
["bitfinex","SOLUSD",1729641786268,[[167.66,34.25324244],[167.64,0.1],[167.62,22.3835],[167.6,34.15324244],[167.57,0.1]],[[167.71,5.9626],[167.75,20.0],[167.76,23.776884],[167.78,21.1049025],[167.87,5.966]]]
["bitfinex","SOLUSD",1729641786465,[[167.66,34.25324244],[167.64,0.1],[167.62,22.3835],[167.6,34.15324244],[167.57,0.1]],[[167.71,5.9626],[167.75,20.0],[167.76,23.776884],[167.77,17.92],[167.78,21.1049025]]]
["bitfinex","SOLUSD",1729641786676,[[167.67,0.1],[167.65,34.15324244],[167.64,0.1],[167.62,22.3835],[167.6,34.15324244]],[[167.7,5.963],[167.75,52.8234],[167.76,23.776884],[167.78,6.2036025],[167.87,29.14526913]]]
["bitfinex","SOLUSD",1729641787183,[[167.66,0.1],[167.65,34.15324244],[167.64,0.1],[167.62,22.3835],[167.6,34.15324244]],[[167.7,5.963],[167.75,52.8234],[167.76,23.776884],[167.78,6.2036025],[167.87,29.14526913]]]
["bitfinex","SOLUSD",1729641787479,[[167.67,0.1],[167.65,34.15324244],[167.64,0.1],[167.62,22.3835],[167.6,34.15324244]],[[167.7,5.963],[167.75,52.8234],[167.76,23.776884],[167.78,6.2036025],[167.85,35.7562]]]
["bitfinex","SOLUSD",1729641788889,[[167.67,0.1],[167.66,34.15324244],[167.64,0.1],[167.62,22.3835],[167.6,34.15324244]],[[167.7,5.963],[167.75,14.9034],[167.76,23.776884],[167.78,6.2036025],[167.85,35.7562]]]
["bitfinex","SOLUSD",1729641789090,[[167.62,22.3835],[167.6,34.15324244]],[[167.75,14.9034],[167.76,23.776884],[167.78,6.2036025],[167.85,35.7562]]]
["bitfinex","SOLUSD",1729641789091,[[167.7,0.1],[167.69,34.25324244],[167.62,22.3835],[167.61,0.1],[167.6,34.25324244]],[[167.78,6.2036025],[167.79,37.90337057],[167.82,1.03725379],[167.84,35.89],[167.85,29.7902]]]
["bitfinex","SOLUSD",1729641789383,[[167.71,34.25324244],[167.69,0.1],[167.62,22.4835],[167.6,39.8580005],[148.27,42.45024456]],[[167.78,6.2036025],[167.79,37.90337057],[167.8,6.1124],[167.82,1.03725379],[167.84,35.89]]]
["bitfinex","SOLUSD",1729641789590,[[167.71,34.25324244],[167.69,0.1],[167.62,22.4835],[167.6,39.8580005],[148.27,42.45024456]],[[167.75,5.9612],[167.78,6.2036025],[167.79,37.90337057],[167.8,6.1124],[167.82,1.03725379]]]
["bitfinex","SOLUSD",1729641790090,[[167.71,34.25324244],[167.69,0.1],[167.62,22.4835],[167.6,39.8580005],[167.32,21.10747519]],[[167.75,5.9612],[167.78,6.2036025],[167.79,37.90337057],[167.8,24.0324],[167.82,1.03725379]]]
["bitfinex","SOLUSD",1729641790270,[[167.68,0.1],[167.67,0.1],[167.63,20.0],[167.62,22.3835],[167.6,5.60475806]],[[167.71,5.9626],[167.77,14.9021],[167.78,24.1236025],[167.79,23.00297057],[167.8,35.9098]]]
["bitfinex","SOLUSD",1729641790470,[[167.68,0.1],[167.67,34.15324244],[167.66,0.1],[167.63,20.0],[167.62,22.3835]],[[167.72,5.9624],[167.76,23.776884],[167.77,14.9021],[167.78,24.1236025],[167.79,23.00297057]]]
["bitfinex","SOLUSD",1729641790675,[[167.69,0.1],[167.67,34.25324244],[167.63,20.0],[167.62,22.3835],[167.6,39.8580005]],[[167.72,5.9624],[167.76,23.776884],[167.77,14.9021],[167.78,24.1236025],[167.79,23.00297057]]]
["bitfinex","SOLUSD",1729641790877,[[167.69,0.1],[167.67,34.25324244],[167.63,20.0],[167.62,22.3835],[167.6,39.8580005]],[[167.73,5.962],[167.76,23.776884],[167.77,14.9021],[167.78,24.1236025],[167.79,23.00297057]]]
["bitfinex","SOLUSD",1729641791087,[[167.68,34.25324244],[167.67,0.1],[167.63,20.0],[167.62,22.3835],[167.6,39.7580005]],[[167.73,5.962],[167.76,23.776884],[167.77,14.9021],[167.78,24.1236025],[167.79,23.00297057]]]
["bitfinex","SOLUSD",1729641791281,[[167.69,0.1],[167.68,34.15324244],[167.67,0.1],[167.63,20.0],[167.62,22.3835]],[[167.73,5.962],[167.76,23.776884],[167.77,14.9021],[167.78,24.1236025],[167.79,23.00297057]]]
["bitfinex","SOLUSD",1729641792774,[[167.68,34.25324244],[167.67,0.1],[167.63,20.0],[167.62,22.3835],[167.6,39.7580005]],[[167.73,5.962],[167.76,23.776884],[167.77,14.9021],[167.78,24.1236025],[167.79,23.00297057]]]
["bitfinex","SOLUSD",1729641792971,[[167.68,0.1],[167.67,34.25324244],[167.63,20.0],[167.62,22.3835],[167.6,39.7580005]],[[167.73,5.962],[167.76,23.776884],[167.77,14.9021],[167.78,24.1236025],[167.79,23.00297057]]]
["bitfinex","SOLUSD",1729641793291,[[167.69,0.1],[167.68,34.15324244],[167.67,0.1],[167.63,20.0],[167.62,22.3835]],[[167.73,5.962],[167.76,23.776884],[167.77,14.9021],[167.78,24.1236025],[167.79,23.00297057]]]
["bitfinex","SOLUSD",1729641794491,[[167.69,0.1],[167.68,34.15324244],[167.67,0.1],[167.63,20.0],[167.62,22.3835]],[[167.73,5.962],[167.76,23.776884],[167.77,14.9021],[167.78,17.92],[167.79,23.00297057]]]
["bitfinex","SOLUSD",1729641794894,[[167.69,0.1],[167.68,34.15324244],[167.67,0.1],[167.63,20.0],[167.62,22.3835]],[[167.73,5.962],[167.76,29.97809176],[167.77,14.9021],[167.78,17.92],[167.79,23.00297057]]]
["bitfinex","SOLUSD",1729641795386,[[167.7,34.25324244],[167.68,0.1],[167.63,20.0],[167.62,22.3835],[167.59,0.1]],[[167.74,5.9616],[167.75,20.0],[167.76,23.776884],[167.77,14.9021],[167.79,23.00297057]]]
["bitfinex","SOLUSD",1729641795584,[[167.71,34.15324244],[167.7,0.1],[167.69,0.1],[167.63,20.0],[167.62,22.3835]],[[167.75,20.0],[167.76,23.776884],[167.79,23.00297057],[167.8,24.0324],[167.89,53.558984]]]
["bitfinex","SOLUSD",1729641795888,[[167.71,34.15324244],[167.7,0.1],[167.69,0.1],[167.63,20.0],[167.62,22.3835]],[[167.75,25.9613],[167.79,23.00297057],[167.8,6.1124],[167.81,14.898],[167.89,53.558984]]]
["bitfinex","SOLUSD",1729641796077,[[167.71,34.15324244],[167.69,0.2],[167.63,20.0],[167.62,22.3835],[167.6,39.8580005]],[[167.75,25.9613],[167.79,23.00297057],[167.8,6.1124],[167.81,14.898],[167.89,53.558984]]]
["bitfinex","SOLUSD",1729641796270,[[167.71,34.15324244],[167.69,0.2],[167.63,20.0],[167.62,22.3835],[167.6,39.8580005]],[[167.75,25.9613],[167.79,29.20336303],[167.8,6.1124],[167.81,32.818],[167.89,53.558984]]]
["bitfinex","SOLUSD",1729641796465,[[167.73,34.15324244],[167.72,0.2],[167.69,22.3835],[167.68,34.15324244],[167.63,20.1]],[[167.79,13.53646303],[167.83,15.6669],[167.84,21.0076],[167.87,35.82],[167.89,29.7821]]]
["bitfinex","SOLUSD",1729641796684,[[167.73,34.15324244],[167.69,22.3835],[167.68,34.15324244],[167.63,20.1]],[[167.79,13.53646303],[167.83,15.6669],[167.84,21.0076],[167.89,29.7821]]]
["bitfinex","SOLUSD",1729641796685,[[167.76,34.15324244],[167.75,0.1],[167.73,0.1],[167.69,22.3835],[167.68,34.15324244]],[[167.79,7.33607057],[167.83,15.6669],[167.84,21.0076],[167.89,29.7821],[167.93,29.7753]]]
["bitfinex","SOLUSD",1729641796891,[[167.76,34.15324244],[167.73,0.1],[167.69,22.3835],[167.68,34.15324244]],[[167.79,7.33607057],[167.83,15.6669],[167.84,21.0076],[167.89,29.7821],[167.93,29.7753]]]
["bitfinex","SOLUSD",1729641796892,[[167.76,34.25324244],[167.73,0.1],[167.69,22.3835],[167.68,34.15324244],[167.67,0.1]],[[167.79,7.33607057],[167.83,15.6669],[167.84,27.20725351],[167.89,30.81897034],[167.92,23.852828]]]
["bitfinex","SOLUSD",1729641797591,[[167.78,34.25324244],[167.77,0.1],[167.69,22.4835],[167.68,34.25324244],[167.67,70.0]],[[167.79,7.33607057],[167.87,15.6669],[167.89,30.81897034]]]
["bitfinex","SOLUSD",1729641797592,[[167.78,34.25324244],[167.77,0.1],[167.69,22.4835],[167.68,34.25324244],[167.67,70.0]],[[167.79,7.33607057],[167.87,15.6669],[167.88,21.0048],[167.89,30.81897034],[167.99,19.11757863]]]
["bitfinex","SOLUSD",1729641797789,[[167.8,0.2],[167.78,56.53674244],[167.76,34.15324244],[167.71,0.2],[167.69,70.0]],[[167.89,1.03687034],[167.91,14.8889],[167.92,21.7793],[167.96,23.847139],[167.99,3.07033391]]]
["bitfinex","SOLUSD",1729641798007,[[167.78,56.53674244],[167.76,34.15324244]],[[167.92,21.7793],[167.96,23.847139]]]
["bitfinex","SOLUSD",1729641798008,[[167.85,34.25324244],[167.83,0.1],[167.78,22.3835],[167.76,34.25324244],[167.74,0.1]],[[167.9,6.5842284],[167.92,21.7793],[167.96,23.847139],[167.98,23.74087695],[168.03,3.07033391]]]
["bitfinex","SOLUSD",1729641798293,[[167.86,34.15324244],[167.85,0.1],[167.83,0.1],[167.78,22.3835],[167.76,34.25324244]],[[167.9,0.6280284],[167.91,5.9555],[167.95,14.886],[167.96,6.1124],[167.97,16.70327673]]]
["bitfinex","SOLUSD",1729641798491,[[167.87,34.25324244],[167.85,0.1],[167.78,22.4835],[167.76,34.25324244],[167.75,75.60475806]],[[167.9,0.6280284],[167.92,5.9553],[167.94,6.19582553],[167.95,14.886],[167.96,6.1124]]]
["bitfinex","SOLUSD",1729641798671,[[167.88,0.1],[167.87,34.15324244],[167.86,0.1],[167.79,0.1],[167.78,22.3835]],[[167.9,0.6280284],[167.92,5.9553],[167.94,6.19582553],[167.95,14.886],[167.96,6.1124]]]
["bitfinex","SOLUSD",1729641798873,[[167.88,0.1],[167.86,0.1],[167.79,0.1],[167.78,22.3835]],[[167.9,0.6280284],[167.92,5.9553],[167.94,6.19582553],[167.95,14.886],[167.96,6.1124]]]
["bitfinex","SOLUSD",1729641798874,[[167.88,34.25324244],[167.86,0.1],[167.84,34.15324244],[167.79,0.1],[167.78,22.3835]],[[167.9,0.6280284],[167.92,5.9553],[167.94,6.19582553],[167.95,14.886],[167.96,6.1124]]]
["bitfinex","SOLUSD",1729641799068,[[167.84,34.15324244],[167.79,0.1],[167.78,22.3835]],[[167.96,6.1124]]]
["bitfinex","SOLUSD",1729641799069,[[167.9,0.1],[167.89,34.25324244],[167.84,34.15324244],[167.81,0.1],[167.79,1.29137908]],[[167.99,14.8822],[168.01,16.95476911],[168.11,3.07033391],[168.13,29.01955696],[168.14,91.3766541]]]
["bitfinex","SOLUSD",1729641799266,[[167.91,0.1],[167.9,34.15324244],[167.89,0.1],[167.84,34.15324244],[167.82,0.1]],[[167.96,5.9538],[167.97,6.195825],[167.99,14.8822],[168.01,16.95476911],[168.02,15.173]]]
["bitfinex","SOLUSD",1729641799483,[[167.91,0.1],[167.9,34.15324244],[167.89,0.1],[167.84,34.15324244],[167.82,0.1]],[[167.96,5.9538],[167.97,6.195825],[167.99,21.07712335],[168.0,18.95624437],[168.01,16.95476911]]]
["bitfinex","SOLUSD",1729641799684,[[167.91,0.1],[167.9,34.15324244],[167.89,0.1],[167.84,34.15324244],[167.82,0.1]],[[167.96,5.9538],[167.99,21.07712335],[168.0,18.95624437],[168.01,16.95476911],[168.25,33.82911858]]]
["bitfinex","SOLUSD",1729641799888,[[167.91,0.1],[167.9,34.15324244],[167.89,0.1],[167.84,34.15324244],[167.82,0.1]],[[167.95,5.9542],[167.99,21.07712335],[168.0,18.95624437],[168.01,16.95476911],[168.03,2.17620346]]]
["bitfinex","SOLUSD",1729641800288,[[167.91,0.1],[167.9,54.5173656],[167.89,0.1],[167.84,54.5173656],[167.82,0.1]],[[167.95,5.9542],[167.99,21.07712335],[168.0,18.95624437],[168.01,16.95476911],[168.03,2.17620346]]]
["bitfinex","SOLUSD",1729641800471,[[167.91,0.1],[167.9,54.5173656],[167.89,0.1],[167.84,54.5173656],[167.82,0.1]],[[167.95,5.9542],[167.99,21.07712335],[168.0,1.03624437],[168.01,16.95476911],[168.03,2.17620346]]]
["bitfinex","SOLUSD",1729641800673,[[167.91,0.1],[167.9,54.5173656],[167.89,0.1],[167.84,54.5173656],[167.82,0.1]],[[167.95,5.9542],[167.99,21.07712335],[168.0,1.03624437],[168.01,16.95476911],[168.03,20.09620346]]]
["bitfinex","SOLUSD",1729641800886,[[167.89,54.6173656],[167.87,0.1],[167.84,54.5173656],[167.8,0.1],[167.78,22.4835]],[[167.94,23.776884],[167.99,21.07712335],[168.0,1.03624437],[168.01,16.95476911],[168.02,33.093]]]
["bitfinex","SOLUSD",1729641801092,[[167.9,0.1],[167.88,54.5173656],[167.87,0.1],[167.84,54.5173656],[167.81,0.1]],[[167.94,5.9547],[167.99,21.07712335],[168.0,1.03624437],[168.01,16.95476911],[168.02,33.093]]]
["bitfinex","SOLUSD",1729641801277,[[167.9,0.1],[167.88,54.6173656],[167.84,54.5173656],[167.81,0.1],[167.79,0.1]],[[167.94,5.9547],[167.99,21.07712335],[168.0,1.03624437],[168.01,16.95476911],[168.02,33.093]]]
["bitfinex","SOLUSD",1729641801689,[[167.89,0.1],[167.88,54.6173656],[167.84,54.5173656],[167.8,0.1],[167.79,0.1]],[[167.94,5.9547],[167.99,21.07712335],[168.0,1.03624437],[168.01,16.95476911],[168.02,33.093]]]
["bitfinex","SOLUSD",1729641801886,[[167.9,0.1],[167.88,54.6173656],[167.84,54.5173656],[167.81,0.1],[167.79,0.1]],[[167.94,5.9547],[167.99,21.07712335],[168.0,1.03624437],[168.01,16.95476911],[168.02,33.093]]]
["bitfinex","SOLUSD",1729641802576,[[167.9,0.1],[167.88,54.6173656],[167.84,54.5173656],[167.81,0.1],[167.79,0.1]],[[167.94,5.9547],[167.99,21.07712335],[168.0,1.03624437],[168.01,16.95476911],[168.02,62.8523]]]
["bitfinex","SOLUSD",1729641804400,[[167.9,0.1],[167.89,54.5173656],[167.88,0.1],[167.84,54.5173656],[167.81,0.1]],[[167.94,5.9547],[167.99,21.07712335],[168.0,1.03624437],[168.01,16.95476911],[168.02,62.8523]]]
["bitfinex","SOLUSD",1729641804977,[[167.89,54.6173656],[167.88,0.1],[167.84,54.5173656],[167.8,0.1],[148.77,0.05131404]],[[167.94,5.9547],[167.99,21.07712335],[168.0,1.03624437],[168.01,16.95476911],[168.02,62.8523]]]
["bitfinex","SOLUSD",1729641805479,[[167.9,0.1],[167.89,54.5173656],[167.88,0.1],[167.84,54.5173656],[167.81,0.1]],[[167.94,5.9547],[167.99,21.07712335],[168.0,1.03624437],[168.01,16.95476911],[168.02,62.8523]]]
["bitfinex","SOLUSD",1729641805886,[[167.91,54.5173656],[167.9,0.1],[167.89,0.1],[167.87,21.4863],[167.84,54.5173656]],[[167.99,21.07712335],[168.0,1.03624437],[168.01,16.95476911],[168.02,62.8523],[168.13,5.966]]]
["bitfinex","SOLUSD",1729641806085,[[167.92,54.5173656],[167.9,0.1],[167.87,21.4863],[167.84,54.5173656],[167.78,6.0589082]],[[167.94,20.0],[167.95,5.9543],[167.98,23.776884],[167.99,21.07712335],[168.01,16.95476911]]]
["bitfinex","SOLUSD",1729641806498,[[167.91,54.5173656],[167.9,0.1],[167.87,21.4863],[167.84,54.5173656],[167.78,6.0589082]],[[167.94,20.0],[167.95,5.9543],[167.98,23.776884],[167.99,21.07712335],[168.01,16.95476911]]]
["bitfinex","SOLUSD",1729641807486,[[167.9,54.6173656],[167.87,21.4863],[167.84,54.5173656],[167.78,6.0589082],[167.72,32.15209019]],[[167.94,20.0],[167.95,5.9543],[167.98,23.776884],[167.99,21.07712335],[168.01,16.95476911]]]
["bitfinex","SOLUSD",1729641807705,[[167.9,54.6173656],[167.89,0.1],[167.87,21.4863],[167.84,54.5173656],[167.8,0.1]],[[167.94,20.0],[167.95,5.9543],[167.98,23.776884],[167.99,21.07712335],[168.01,16.95476911]]]
["bitfinex","SOLUSD",1729641808587,[[167.93,54.6173656],[167.87,21.4863],[167.84,54.6173656],[167.78,6.0589082],[167.76,84.03496395]],[[168.01,10.82456911],[168.03,15.91482933],[168.06,62.8451],[168.07,6.7582284],[168.08,59.596884]]]
["bitfinex","SOLUSD",1729641808781,[[167.94,54.5173656],[167.93,0.1],[167.87,21.4863],[167.84,54.6173656],[167.78,6.0589082]],[[168.01,10.82456911],[168.03,14.8788],[168.06,62.8451],[168.07,6.7582284],[168.08,35.82]]]
["bitfinex","SOLUSD",1729641808984,[[167.95,54.5173656],[167.94,0.2],[167.88,20.0],[167.87,21.4863],[167.85,0.2]],[[168.0,5.9523],[168.01,10.82456911],[168.02,6.18012893],[168.03,14.8788],[168.06,45.9608606]]]
["bitfinex","SOLUSD",1729641809199,[[167.95,54.5173656],[167.94,0.2],[167.87,21.4863],[167.85,0.2],[165.15,176.9517]],[[168.0,5.9523],[168.01,10.82456911],[168.02,6.18012893],[168.03,14.8788],[168.06,45.9608606]]]
["bitfinex","SOLUSD",1729641809499,[[167.95,54.5173656],[167.94,0.1],[167.93,0.1],[167.87,21.4863],[167.85,0.1]],[[168.0,5.9523],[168.01,10.82456911],[168.02,6.18012893],[168.03,14.8788],[168.06,45.9608606]]]
["bitfinex","SOLUSD",1729641809690,[[167.95,54.5173656],[167.94,0.2],[167.87,21.4863],[167.85,0.2],[167.84,54.5173656]],[[167.99,20.0],[168.0,5.9523],[168.01,10.82456911],[168.02,6.18012893],[168.03,14.8788]]]
["bitfinex","SOLUSD",1729641809883,[[167.97,54.6173656],[167.92,54.5173656],[167.88,0.1],[167.87,21.4863],[167.84,54.5173656]],[[168.05,5.9506],[168.06,15.173],[168.07,21.6336284],[168.2,29.49203567],[168.22,643.4]]]
["bitfinex","SOLUSD",1729641810200,[[167.97,54.6173656],[167.94,0.1],[167.92,54.5173656],[167.88,0.1],[167.87,21.4863]],[[168.01,5.952],[168.06,15.173],[168.07,21.6336284],[168.09,1.03558312],[168.11,20.0]]]
["bitfinex","SOLUSD",1729641810519,[[167.93,0.1],[167.92,27.2586828],[167.91,0.1],[167.87,21.4863],[167.84,54.6173656]],[[168.04,6.17719276],[168.06,15.173],[168.07,63.50681712],[168.08,35.82],[168.09,1.03558312]]]
["bitfinex","SOLUSD",1729641810702,[[167.92,27.2586828],[167.87,21.4863]],[[168.04,6.17719276],[168.06,15.173],[168.07,63.50681712],[168.09,1.03558312]]]
["bitfinex","SOLUSD",1729641810703,[[167.94,0.1],[167.92,0.1],[167.88,20.0],[167.87,21.4863],[167.85,0.1]],[[168.02,14.8791],[168.03,17.92],[168.04,6.17719276],[168.06,21.3490987],[168.07,88.73167862]]]
["bitfinex","SOLUSD",1729641810905,[[167.94,0.1],[167.92,54.6173656],[167.88,20.0],[167.87,21.4863],[167.85,0.1]],[[167.97,5.9536],[168.02,14.8791],[168.03,17.92],[168.04,6.17719276],[168.06,21.3490987]]]
["bitfinex","SOLUSD",1729641811583,[[167.93,0.1],[167.92,0.1],[167.91,54.5173656],[167.88,20.0],[167.87,21.4863]],[[167.97,5.9536],[168.02,14.8791],[168.03,17.92],[168.04,6.17719276],[168.06,21.3490987]]]
["bitfinex","SOLUSD",1729641812287,[[167.92,0.2],[167.91,54.5173656],[167.87,21.4863],[167.84,54.5173656],[167.83,0.2]],[[168.02,14.8791],[168.03,17.92],[168.04,6.17719276],[168.06,21.3490987],[168.15,5.966]]]
["bitfinex","SOLUSD",1729641812477,[[167.93,0.1],[167.92,0.1],[167.91,54.5173656],[167.87,21.4863],[167.84,54.6173656]],[[168.0,43.776884],[168.02,14.8791],[168.03,17.92],[168.04,6.17719276],[168.06,21.3490987]]]
["bitfinex","SOLUSD",1729641812679,[[167.93,0.1],[167.92,54.6173656],[167.87,21.4863],[167.84,54.6173656],[167.74,29.39684943]],[[168.0,43.776884],[168.02,14.8791],[168.03,17.92],[168.04,6.17719276],[168.06,21.3490987]]]
["bitfinex","SOLUSD",1729641812977,[[167.93,0.1],[167.87,21.4863],[167.84,54.6173656]],[[168.0,43.776884],[168.02,14.8791],[168.03,17.92],[168.04,6.17719276],[168.06,21.3490987]]]
["bitfinex","SOLUSD",1729641812978,[[167.93,0.1],[167.91,54.6173656],[167.87,21.4863],[167.84,54.6173656],[167.82,0.1]],[[167.98,23.776884],[168.0,43.776884],[168.02,14.8791],[168.03,17.92],[168.04,6.17719276]]]
["bitfinex","SOLUSD",1729641813182,[[167.93,0.1],[167.91,54.6173656],[167.87,21.4863],[167.84,54.6173656],[167.82,0.1]],[[167.97,5.9535],[168.0,43.776884],[168.02,14.8791],[168.03,17.92],[168.04,6.17719276]]]
["bitfinex","SOLUSD",1729641813400,[[167.92,0.1],[167.89,54.6173656],[167.87,21.4863],[167.84,54.5173656],[167.83,0.1]],[[168.0,43.776884],[168.02,32.7991],[168.04,6.17719276],[168.12,59.61639623],[168.15,75.966]]]
["bitfinex","SOLUSD",1729641813604,[[167.92,0.1],[167.89,0.1],[167.88,54.5173656],[167.87,21.4863],[167.84,54.5173656]],[[168.0,43.776884],[168.02,32.7991],[168.04,6.17719276],[168.12,59.61639623],[168.15,75.966]]]
["bitfinex","SOLUSD",1729641813788,[[167.92,0.1],[167.9,0.1],[167.88,54.5173656],[167.87,21.4863],[167.84,54.5173656]],[[168.0,43.776884],[168.02,32.7991],[168.04,6.17719276],[168.12,59.61639623],[168.15,70.0]]]
["bitfinex","SOLUSD",1729641813990,[[167.92,0.1],[167.9,0.1],[167.88,54.5173656],[167.87,21.4863],[167.84,54.5173656]],[[167.95,5.9544],[168.0,43.776884],[168.02,32.7991],[168.04,6.17719276],[168.12,59.61639623]]]
["bitfinex","SOLUSD",1729641814202,[[167.91,0.1],[167.89,0.1],[167.88,54.5173656],[167.87,21.4863],[167.84,54.5173656]],[[167.94,5.9545],[168.0,43.776884],[168.02,32.7991],[168.04,6.17719276],[168.12,59.61639623]]]
["bitfinex","SOLUSD",1729641814379,[[167.92,0.1],[167.89,0.1],[167.88,54.5173656],[167.87,21.4863],[167.84,54.5173656]],[[167.94,5.9545],[168.0,43.776884],[168.02,32.7991],[168.04,6.17719276],[168.12,59.61639623]]]
["bitfinex","SOLUSD",1729641814780,[[167.92,0.1],[167.9,0.1],[167.89,54.5173656],[167.87,21.4863],[167.84,54.5173656]],[[167.94,5.9545],[168.0,43.776884],[168.02,32.7991],[168.04,6.17719276],[168.12,59.61639623]]]
["bitfinex","SOLUSD",1729641815291,[[167.92,0.1],[167.9,0.1],[167.89,54.5173656],[167.87,21.4863],[167.84,54.5173656]],[[167.94,5.9545],[168.0,43.776884],[168.02,32.7991],[168.04,6.17719276],[168.05,2.26742973]]]
["bitfinex","SOLUSD",1729641815695,[[167.92,0.1],[167.89,0.1],[167.88,54.5173656],[167.87,21.4863],[167.84,54.5173656]],[[167.94,5.9545],[168.0,43.776884],[168.02,32.7991],[168.04,6.17719276],[168.05,2.26742973]]]
["bitfinex","SOLUSD",1729641816001,[[167.92,0.1],[167.9,0.1],[167.89,54.5173656],[167.87,21.4863],[167.84,54.5173656]],[[168.0,43.776884],[168.02,32.7991],[168.04,6.17719276],[168.05,2.26742973],[168.12,29.7416]]]
["bitfinex","SOLUSD",1729641816190,[[167.92,0.1],[167.89,54.6173656],[167.87,21.4863],[167.84,54.5173656],[167.8,0.1]],[[167.95,5.9541],[168.0,43.776884],[168.02,32.7991],[168.04,6.17719276],[168.05,2.26742973]]]
["bitfinex","SOLUSD",1729641817002,[[167.92,0.1],[167.9,0.1],[167.89,54.5173656],[167.87,21.4863],[167.84,54.5173656]],[[167.95,5.9541],[168.0,43.776884],[168.02,32.7991],[168.04,6.17719276],[168.05,2.26742973]]]
["bitfinex","SOLUSD",1729641817204,[[167.92,0.1],[167.9,0.1],[167.88,54.5173656],[167.87,21.4863],[167.84,54.5173656]],[[167.95,5.9541],[168.0,43.776884],[168.02,32.7991],[168.04,6.17719276],[168.05,2.26742973]]]
["bitfinex","SOLUSD",1729641818301,[[167.9,0.1],[167.88,54.6173656],[167.87,21.4863],[167.84,54.5173656],[167.79,0.1]],[[167.99,15.0676],[168.0,68.318884],[168.04,6.17719276],[168.05,2.26742973],[168.06,6.1760987]]]
["bitfinex","SOLUSD",1729641818603,[[167.88,0.1],[167.87,21.5863],[167.86,54.5173656],[167.79,0.1],[167.78,6.1589082]],[[167.91,5.9557],[167.97,43.776884],[167.98,17.92],[167.99,15.0676],[168.0,50.398884]]]
["bitfinex","SOLUSD",1729641818902,[[167.88,0.1],[167.87,21.5863],[167.86,54.5173656],[167.79,0.1],[167.78,6.1589082]],[[167.91,5.9557],[167.98,17.92],[167.99,15.0676],[168.0,50.398884],[168.43,24.55835027]]]
["bitfinex","SOLUSD",1729641819103,[[167.89,0.1],[167.87,21.5863],[167.86,54.5173656],[167.8,0.1],[167.78,6.1589082]],[[167.91,5.9557],[167.98,17.92],[167.99,15.0676],[168.0,50.398884],[168.43,24.55835027]]]
["bitfinex","SOLUSD",1729641819302,[[167.89,0.1],[167.87,21.5863],[167.86,54.5173656],[167.8,0.1],[167.78,6.1589082]],[[167.91,5.9557],[167.96,14.8844],[167.98,17.92],[167.99,15.0676],[168.0,50.398884]]]
["bitfinex","SOLUSD",1729641820201,[[167.88,0.1],[167.87,21.5863],[167.86,54.5173656],[167.79,0.1],[167.78,6.1589082]],[[167.91,5.9557],[167.96,14.8844],[167.98,17.92],[167.99,15.0676],[168.0,50.398884]]]
["bitfinex","SOLUSD",1729641820403,[[167.89,0.1],[167.87,21.5863],[167.86,34.08692436],[167.8,0.1],[167.78,6.1589082]],[[167.91,5.9557],[167.96,14.8844],[167.98,17.92],[167.99,15.0676],[168.0,50.398884]]]
["bitfinex","SOLUSD",1729641820589,[[167.89,0.1],[167.87,21.5863],[167.86,34.08692436],[167.8,0.1],[167.78,6.1589082]],[[167.91,5.9557],[167.96,14.8844],[167.97,6.17900866],[167.99,15.0676],[168.0,50.398884]]]
["bitfinex","SOLUSD",1729641820792,[[167.89,0.1],[167.87,21.5863],[167.86,34.08692436],[167.8,0.1],[167.78,6.1589082]],[[167.91,5.9557],[167.96,14.8844],[167.97,6.17900866],[167.98,17.92],[167.99,15.0676]]]
["bitfinex","SOLUSD",1729641821090,[[167.88,0.1],[167.87,21.5863],[167.86,34.08692436],[167.79,0.1],[167.78,6.1589082]],[[167.91,5.9557],[167.96,14.8844],[167.97,6.17900866],[167.98,17.92],[167.99,15.0676]]]
["bitfinex","SOLUSD",1729641821487,[[167.87,15.098],[167.86,0.1],[167.85,34.18692436],[167.83,6.6384],[167.78,6.0589082]],[[167.96,17.92],[167.97,6.17900866],[167.99,15.0676],[168.12,70.0],[168.41,25.18637867]]]
["bitfinex","SOLUSD",1729641821692,[[167.87,15.098],[167.85,34.18692436],[167.83,6.6384],[167.78,6.0589082]],[[167.96,17.92],[167.97,6.17900866],[167.99,15.0676],[168.12,70.0],[168.41,25.18637867]]]
["bitfinex","SOLUSD",1729641821693,[[167.87,0.1],[167.85,0.1],[167.84,34.08692436],[167.83,22.0296],[167.78,6.1589082]],[[167.9,5.9561],[167.94,43.776884],[167.96,17.92],[167.97,6.17900866],[167.98,29.7657]]]
["bitfinex","SOLUSD",1729641822706,[[167.86,0.1],[167.84,34.18692436],[167.83,22.0296],[167.78,6.0589082],[167.77,0.1]],[[167.94,43.776884],[167.96,17.92],[167.97,6.17900866],[167.98,29.7657],[168.26,6.14066782]]]
["bitfinex","SOLUSD",1729641822877,[[167.87,0.1],[167.85,0.1],[167.84,34.08692436],[167.83,22.0296],[167.78,6.1589082]],[[167.91,20.0],[167.92,23.776884],[167.94,20.0],[167.96,17.92],[167.97,6.17900866]]]
["bitfinex","SOLUSD",1729641823300,[[167.87,0.1],[167.85,0.1],[167.84,34.08692436],[167.83,22.0296],[167.78,6.1589082]],[[167.91,20.0],[167.92,23.776884],[167.96,17.92],[167.97,6.17900866],[168.28,12.28133565]]]
["bitfinex","SOLUSD",1729641823600,[[167.87,0.1],[167.85,0.1],[167.84,34.08692436],[167.83,22.0296],[167.78,6.1589082]],[[167.91,20.0],[167.92,23.776884],[167.96,17.92],[167.97,6.17900866],[168.25,80.98538292]]]
["bitfinex","SOLUSD",1729641823804,[[167.87,0.1],[167.85,0.1],[167.84,34.08692436],[167.83,22.0296],[167.78,6.1589082]],[[167.9,5.9562],[167.91,20.0],[167.92,23.776884],[167.93,14.8871],[167.96,17.92]]]
["bitfinex","SOLUSD",1729641824303,[[167.86,0.1],[167.85,0.1],[167.84,34.08692436],[167.83,22.0296],[167.78,6.0589082]],[[167.9,5.9562],[167.91,20.0],[167.92,23.776884],[167.93,14.8871],[167.96,17.92]]]
["bitfinex","SOLUSD",1729641824508,[[167.86,0.1],[167.84,0.1],[167.83,56.11652436],[167.78,6.0589082],[167.76,34.08692436]],[[167.9,5.9562],[167.91,20.0],[167.92,23.776884],[167.93,14.8871],[167.96,17.92]]]
["bitfinex","SOLUSD",1729641824688,[[167.86,0.1],[167.85,0.1],[167.83,22.0296],[167.78,6.0589082],[167.76,34.18692436]],[[167.9,5.9562],[167.91,20.0],[167.92,23.776884],[167.93,14.8871],[167.96,17.92]]]
["bitfinex","SOLUSD",1729641824887,[[167.86,0.1],[167.85,0.1],[167.83,56.11652436],[167.78,6.0589082],[167.76,34.18692436]],[[167.9,5.9562],[167.91,20.0],[167.92,23.776884],[167.93,14.8871],[167.96,17.92]]]
["bitfinex","SOLUSD",1729641825906,[[167.85,0.1],[167.83,22.1296],[167.81,34.08692436],[167.78,6.0589082],[167.76,34.18692436]],[[167.9,5.9562],[167.91,20.0],[167.92,23.776884],[167.93,14.8871],[167.96,17.92]]]
["bitfinex","SOLUSD",1729641825907,[[167.85,0.1],[167.83,22.1296],[167.81,34.08692436],[167.78,6.0589082],[167.76,34.18692436]],[[167.88,5.9567],[167.9,23.776884],[167.91,20.0],[167.92,23.776884],[167.93,14.8871]]]
["bitfinex","SOLUSD",1729641826284,[[167.85,0.1],[167.83,22.1296],[167.81,34.08692436],[167.78,6.0589082],[167.76,34.18692436]],[[167.88,5.9567],[167.91,20.0],[167.92,23.776884],[167.93,14.8871],[168.24,27.87617141]]]
["bitfinex","SOLUSD",1729641826613,[[167.85,0.1],[167.83,22.1296],[167.81,34.08692436],[167.78,6.0589082],[167.76,34.18692436]],[[167.88,5.9567],[167.91,20.0],[167.92,23.776884],[167.93,14.8871],[168.21,646.47033391]]]
["bitfinex","SOLUSD",1729641826902,[[167.85,0.1],[167.83,22.0296],[167.82,0.1],[167.81,34.08692436],[167.78,6.0589082]],[[167.88,5.9567],[167.91,20.0],[167.92,23.776884],[167.93,14.8871],[168.21,646.47033391]]]
["bitfinex","SOLUSD",1729641827307,[[167.85,0.1],[167.83,15.3912],[167.82,0.1],[167.81,34.08692436],[167.78,6.0589082]],[[167.9,23.776884],[167.91,20.0],[167.92,23.776884],[167.93,32.8071],[168.06,16.82409101]]]
["bitfinex","SOLUSD",1729641827604,[[167.85,0.1],[167.83,15.3912],[167.82,0.1],[167.81,34.08692436],[167.79,6.6384]],[[167.87,5.9573],[167.91,20.0],[167.92,23.776884],[167.93,32.8071],[168.06,12.15743902]]]
["bitfinex","SOLUSD",1729641827803,[[167.83,15.4912],[167.82,0.1],[167.81,34.08692436],[167.79,6.6384],[167.76,34.08692436]],[[167.87,5.9573],[167.91,20.0],[167.92,23.776884],[167.93,32.8071],[168.04,35.66774346]]]
["bitfinex","SOLUSD",1729641827996,[[167.84,0.1],[167.83,15.3912],[167.82,0.1],[167.81,34.08692436],[167.79,6.6384]],[[167.87,5.9573],[167.91,20.0],[167.92,23.776884],[167.93,32.8071],[168.04,5.966]]]
["bitfinex","SOLUSD",1729641828203,[[167.85,0.1],[167.83,15.3912],[167.82,0.1],[167.81,34.08692436],[167.79,6.6384]],[[167.87,5.9573],[167.91,20.0],[167.92,23.776884],[167.93,32.8071],[168.04,5.966]]]
["bitfinex","SOLUSD",1729641829518,[[167.83,0.1],[167.81,0.1],[167.8,34.08692436],[167.79,6.6384],[167.76,34.08692436]],[[167.87,5.9573],[167.91,20.0],[167.92,38.983884],[167.93,32.8071],[168.0,8.42779596]]]
["bitfinex","SOLUSD",1729641829801,[[167.8,0.1],[167.79,23.1086],[167.77,34.08692436],[167.71,0.1],[167.7,0.1]],[[167.84,5.9583],[167.89,14.8907],[167.91,37.92],[167.92,38.983884],[167.93,36.0412]]]
["bitfinex","SOLUSD",1729641829988,[[167.8,0.2],[167.79,23.0086],[167.77,34.08692436],[167.71,0.2],[167.44,23.66305983]],[[167.84,5.9583],[167.89,14.8907],[167.91,37.92],[167.92,38.983884],[167.93,36.0412]]]
["bitfinex","SOLUSD",1729641830181,[[167.82,0.1],[167.8,34.18692436],[167.79,23.0086],[167.76,34.08692436],[167.73,0.1]],[[167.86,5.9576],[167.89,14.8907],[167.91,20.0],[167.92,38.983884],[167.93,56.21499004]]]
["bitfinex","SOLUSD",1729641830387,[[167.82,0.1],[167.81,34.18692436],[167.79,23.0086],[167.76,34.08692436],[167.73,0.1]],[[167.86,5.9576],[167.89,14.8907],[167.91,20.0],[167.92,38.983884],[167.93,56.21499004]]]
["bitfinex","SOLUSD",1729641830586,[[167.82,0.1],[167.81,0.1],[167.8,34.08692436],[167.79,23.0086],[167.76,34.08692436]],[[167.86,5.9576],[167.89,32.8107],[167.91,20.0],[167.92,38.983884],[167.93,38.29499004]]]
["bitfinex","SOLUSD",1729641830807,[[167.82,0.1],[167.81,0.1],[167.8,34.08692436],[167.79,23.0086],[167.76,34.08692436]],[[167.86,5.9576],[167.89,14.8907],[167.91,20.0],[167.92,38.983884],[167.93,38.29499004]]]
["bitfinex","SOLUSD",1729641831015,[[167.82,0.1],[167.81,0.1],[167.8,34.08692436],[167.79,23.0086],[167.76,34.08692436]],[[167.86,5.9576],[167.89,14.8907],[167.91,26.18238585],[167.92,38.983884],[167.93,38.29499004]]]
["bitfinex","SOLUSD",1729641831189,[[167.77,0.2],[167.75,22.5035],[167.68,0.2],[167.66,70.0],[167.57,254.1]],[[167.81,5.9594],[167.86,14.894],[167.88,29.7831],[167.89,37.92],[167.9,23.776884]]]
["bitfinex","SOLUSD",1729641831386,[[167.8,0.1],[167.77,0.1],[167.75,22.5035],[167.74,34.08692436],[167.71,0.1]],[[167.82,5.959],[167.86,14.894],[167.88,29.7831],[167.89,37.92],[167.9,23.776884]]]
["bitfinex","SOLUSD",1729641831609,[[167.8,0.1],[167.77,0.1],[167.76,34.08692436],[167.75,22.5035],[167.71,0.1]],[[167.82,5.959],[167.86,14.894],[167.88,38.87083851],[167.89,37.92],[167.9,23.776884]]]
["bitfinex","SOLUSD",1729641832104,[[167.78,0.1],[167.76,34.18692436],[167.75,22.5035],[167.69,0.1],[167.68,34.08692436]],[[167.82,5.959],[167.86,14.894],[167.88,38.87083851],[167.89,37.92],[167.9,23.776884]]]
["bitfinex","SOLUSD",1729641832287,[[167.77,0.1],[167.75,22.6035],[167.72,34.08692436],[167.68,34.18692436],[167.66,0.1]],[[167.8,5.9596],[167.83,43.776884],[167.84,14.8951],[167.85,58.983884],[167.88,56.79083851]]]
["bitfinex","SOLUSD",1729641832488,[[167.76,0.1],[167.75,22.6035],[167.72,34.08692436],[167.68,34.18692436],[167.66,0.1]],[[167.8,5.9596],[167.84,14.8951],[167.85,58.983884],[167.88,56.79083851]]]
["bitfinex","SOLUSD",1729641832489,[[167.76,0.1],[167.75,22.6035],[167.72,34.08692436],[167.68,34.08692436],[167.67,0.1]],[[167.8,5.9596],[167.84,14.8951],[167.85,58.983884],[167.88,56.79083851],[168.1,3.07033391]]]
["bitfinex","SOLUSD",1729641832712,[[167.76,0.1],[167.75,22.6035],[167.72,34.08692436],[167.68,34.08692436],[167.67,0.1]],[[167.83,43.776884],[167.84,14.8951],[167.85,58.983884],[167.88,56.79083851],[167.94,14.3274249]]]
["bitfinex","SOLUSD",1729641832887,[[167.76,0.1],[167.75,22.6035],[167.72,34.08692436],[167.68,34.08692436],[167.67,0.1]],[[167.79,5.9598],[167.84,14.8951],[167.85,58.983884],[167.86,6.2668],[167.88,56.79083851]]]
["bitfinex","SOLUSD",1729641833597,[[167.76,0.1],[167.75,22.5035],[167.74,0.1],[167.72,34.08692436],[167.68,34.08692436]],[[167.79,5.9598],[167.84,14.8951],[167.85,58.983884],[167.86,6.2668],[167.88,56.79083851]]]
["bitfinex","SOLUSD",1729641833796,[[167.77,0.1],[167.75,22.6035],[167.72,34.08692436],[167.68,34.18692436],[167.66,0.1]],[[167.79,5.9598],[167.84,14.8951],[167.85,58.983884],[167.86,6.2668],[167.88,56.79083851]]]
["bitfinex","SOLUSD",1729641834106,[[167.77,0.1],[167.75,22.6035],[167.73,34.08692436],[167.68,34.18692436],[167.66,0.1]],[[167.79,5.9598],[167.84,14.8951],[167.85,58.983884],[167.86,6.2668],[167.88,56.79083851]]]
["bitfinex","SOLUSD",1729641836791,[[167.76,0.1],[167.75,22.5035],[167.74,0.1],[167.73,34.08692436],[167.68,34.08692436]],[[167.79,5.9598],[167.84,14.8951],[167.85,58.983884],[167.86,6.2668],[167.88,56.79083851]]]
["bitfinex","SOLUSD",1729641837509,[[167.75,22.5035],[167.74,0.2],[167.72,34.08692436],[167.68,34.08692436],[167.65,0.2]],[[167.79,5.9598],[167.84,14.8951],[167.85,58.983884],[167.86,6.2668],[167.88,56.79083851]]]
["bitfinex","SOLUSD",1729641837699,[[167.76,0.1],[167.75,22.5035],[167.74,0.1],[167.72,34.08692436],[167.68,34.08692436]],[[167.79,5.9598],[167.84,14.8951],[167.85,58.983884],[167.86,6.2668],[167.88,56.79083851]]]
["bitfinex","SOLUSD",1729641838197,[[167.75,22.5035],[167.74,0.2],[167.72,34.08692436],[167.68,34.08692436],[167.65,0.2]],[[167.79,5.9598],[167.84,14.8951],[167.85,58.983884],[167.86,6.2668],[167.88,56.79083851]]]
["bitfinex","SOLUSD",1729641838409,[[167.76,0.1],[167.75,22.5035],[167.74,0.1],[167.72,34.08692436],[167.68,34.08692436]],[[167.79,5.9598],[167.84,14.8951],[167.85,58.983884],[167.86,6.2668],[167.88,56.79083851]]]
["bitfinex","SOLUSD",1729641838609,[[167.74,0.1],[167.73,0.1],[167.71,56.59042436],[167.64,0.1],[167.62,70.0]],[[167.85,58.983884],[167.86,6.2668],[167.88,56.79083851]]]
["bitfinex","SOLUSD",1729641838610,[[167.74,0.1],[167.73,0.1],[167.71,56.59042436],[167.64,0.1],[167.62,70.0]],[[167.77,5.9605],[167.83,14.896],[167.85,76.903884],[167.86,8.45147313],[167.88,38.87083851]]]
["bitfinex","SOLUSD",1729641838788,[[167.72,0.1],[167.71,22.6035],[167.69,34.08692436],[167.63,0.1],[167.62,0.1]],[[167.77,5.9605],[167.83,14.896],[167.85,76.903884],[167.86,8.45147313],[167.87,7.3248615]]]
["bitfinex","SOLUSD",1729641839106,[[167.78,0.1],[167.76,34.18692436],[167.71,22.5035],[167.69,0.1],[167.68,34.08692436]],[[167.85,38.983884],[167.86,6.2668],[167.94,1.0365634],[167.98,29.7657],[168.0,29.43773358]]]
["bitfinex","SOLUSD",1729641839289,[[167.78,0.1],[167.77,34.08692436],[167.76,0.1],[167.71,22.5035],[167.69,0.1]],[[167.85,38.983884],[167.86,6.2668],[167.88,53.76323851],[167.9,29.7796],[167.94,1.0365634]]]
["bitfinex","SOLUSD",1729641839489,[[167.78,0.1],[167.77,34.08692436],[167.76,0.1],[167.71,22.5035],[167.69,0.1]],[[167.82,5.9588],[167.85,38.983884],[167.86,6.2668],[167.88,53.76323851],[167.9,29.7796]]]
["bitfinex","SOLUSD",1729641840188,[[167.78,0.1],[167.76,34.18692436],[167.71,22.5035],[167.69,0.1],[167.58,35.57181666]],[[167.82,5.9588],[167.85,38.983884],[167.86,6.2668],[167.88,71.68323851],[167.9,29.7796]]]
["bitfinex","SOLUSD",1729641840592,[[167.79,0.1],[167.77,34.18692436],[167.71,22.5035],[167.7,0.1],[167.68,34.18692436]],[[167.85,23.776884],[167.88,53.76323851],[167.89,15.207],[167.9,36.0464],[167.99,298.05937924]]]
["bitfinex","SOLUSD",1729641840889,[[167.81,0.1],[167.8,34.08692436],[167.79,0.1],[167.78,22.5035],[167.76,34.08692436]],[[167.85,5.9579],[167.88,23.98013851],[167.89,15.207],[167.9,36.0464],[167.96,35.82]]]
["bitfinex","SOLUSD",1729641841414,[[167.81,0.1],[167.8,34.08692436],[167.79,0.1],[167.78,22.5035],[167.76,34.08692436]],[[167.85,5.9579],[167.88,23.98013851],[167.89,21.40597242],[167.9,36.0464],[167.91,20.14381621]]]
["bitfinex","SOLUSD",1729641841713,[[167.81,0.1],[167.79,0.1],[167.78,56.59042436],[167.68,104.08692436],[167.6,35.08750752]],[[167.84,5.958],[167.88,23.98013851],[167.89,21.40597242],[167.9,36.0464],[167.91,20.14381621]]]
["bitfinex","SOLUSD",1729641843001,[[167.81,0.1],[167.78,56.69042436],[167.69,0.1],[167.68,104.08692436],[167.6,35.08750752]],[[167.84,5.958],[167.88,23.98013851],[167.89,21.40597242],[167.9,36.0464],[167.91,20.14381621]]]
["bitfinex","SOLUSD",1729641843189,[[167.79,0.1],[167.78,22.5035],[167.77,0.1],[167.76,34.08692436],[167.7,0.1]],[[167.82,5.9587],[167.83,23.776884],[167.87,14.8924],[167.88,9.08773851],[167.89,21.40597242]]]
["bitfinex","SOLUSD",1729641843395,[[167.79,0.1],[167.77,0.1],[167.75,34.08692436],[167.74,22.7074],[167.7,0.1]],[[167.81,5.9591],[167.83,23.776884],[167.87,14.8924],[167.88,9.08773851],[167.89,39.32597242]]]
["bitfinex","SOLUSD",1729641843786,[[167.75,34.08692436],[167.74,22.7074]],[[167.83,23.776884],[167.87,14.8924],[167.88,9.08773851],[167.89,39.32597242]]]
["bitfinex","SOLUSD",1729641843787,[[167.78,0.1],[167.76,0.1],[167.75,34.08692436],[167.74,22.7074],[167.69,0.1]],[[167.83,23.776884],[167.87,14.8924],[167.88,9.08773851],[167.89,39.32597242],[168.03,20.0]]]
["bitfinex","SOLUSD",1729641844121,[[167.78,0.1],[167.77,0.1],[167.75,34.08692436],[167.74,22.7074],[167.69,0.1]],[[167.81,5.9593],[167.83,23.776884],[167.87,14.8924],[167.88,9.08773851],[167.89,39.32597242]]]
["bitfinex","SOLUSD",1729641845594,[[167.82,0.1],[167.79,33.37246218],[167.74,6.4784],[167.73,0.1],[167.7,70.1]],[[167.88,9.08773851],[167.89,6.19897242],[167.96,16.5979],[167.97,59.665718],[167.98,36.0723]]]
["bitfinex","SOLUSD",1729641845792,[[167.84,0.1],[167.83,34.18692436],[167.79,16.229],[167.76,34.08692436],[167.75,0.1]],[[167.88,5.9566],[167.89,6.19897242],[167.92,14.8889],[167.96,16.5979],[167.97,35.82]]]
["bitfinex","SOLUSD",1729641846116,[[167.84,0.2],[167.83,34.08692436],[167.81,6.4784],[167.79,16.229],[167.76,34.08692436]],[[167.88,5.9566],[167.92,14.8889],[167.95,2.24383256],[167.96,26.146578],[167.97,35.82]]]
["bitfinex","SOLUSD",1729641846416,[[167.84,0.2],[167.83,34.08692436],[167.81,6.4784],[167.79,16.229],[167.76,34.08692436]],[[167.88,5.9566],[167.92,21.08859017],[167.95,2.24383256],[167.96,26.146578],[167.97,36.85523197]]]
["bitfinex","SOLUSD",1729641846598,[[167.84,0.2],[167.82,34.08692436],[167.81,6.4784],[167.79,16.229],[167.76,34.08692436]],[[167.88,5.9566],[167.92,21.08859017],[167.95,2.24383256],[167.96,44.066578],[167.97,36.85523197]]]
["bitfinex","SOLUSD",1729641847010,[[167.84,0.2],[167.82,34.08692436],[167.81,6.4784],[167.79,16.229],[167.76,34.08692436]],[[167.91,23.776884],[167.92,21.08859017],[167.95,2.24383256],[167.96,44.066578],[167.97,36.85523197]]]
["bitfinex","SOLUSD",1729641847205,[[167.84,0.2],[167.83,34.08692436],[167.81,6.4784],[167.79,16.229],[167.76,34.08692436]],[[167.88,23.776884],[167.89,5.9565],[167.92,21.08859017],[167.95,2.24383256],[167.96,44.066578]]]
["bitfinex","SOLUSD",1729641847407,[[167.84,0.1],[167.83,34.18692436],[167.81,6.4784],[167.79,16.229],[167.76,34.08692436]],[[167.88,23.776884],[167.89,5.9565],[167.92,21.08859017],[167.95,2.24383256],[167.96,44.066578]]]
["bitfinex","SOLUSD",1729641847700,[[167.84,0.2],[167.83,34.08692436],[167.81,6.4784],[167.79,16.229],[167.76,34.08692436]],[[167.88,23.776884],[167.89,5.9565],[167.92,21.08859017],[167.95,2.24383256],[167.96,44.066578]]]
["bitfinex","SOLUSD",1729641849417,[[167.84,0.1],[167.83,34.18692436],[167.81,6.4784],[167.79,16.229],[167.76,34.08692436]],[[167.88,23.776884],[167.89,5.9565],[167.92,21.08859017],[167.95,2.24383256],[167.96,44.066578]]]
["bitfinex","SOLUSD",1729641849614,[[167.84,0.2],[167.83,34.08692436],[167.81,6.4784],[167.79,16.229],[167.76,34.08692436]],[[167.88,23.776884],[167.89,5.9565],[167.92,21.08859017],[167.95,2.24383256],[167.96,44.066578]]]
["bitfinex","SOLUSD",1729641850003,[[167.84,0.2],[167.83,34.08692436],[167.81,6.4784],[167.79,16.229],[167.76,34.08692436]],[[167.88,29.733584],[167.92,21.08859017],[167.95,2.24383256],[167.96,44.066578],[196.0,35.0]]]
["bitfinex","SOLUSD",1729641850203,[[167.84,0.2],[167.83,34.08692436],[167.81,6.4784],[167.79,16.229],[167.76,34.08692436]],[[167.88,29.733584],[167.92,21.08859017],[167.95,2.24383256],[167.96,44.066578],[168.16,18.42200348]]]
["bitfinex","SOLUSD",1729641850618,[[167.8,0.1],[167.79,16.329],[167.78,34.08692436],[167.77,6.4784],[167.71,0.1]],[[167.83,5.9585],[167.86,23.776884],[167.87,20.0],[167.9,14.8905],[167.91,6.3066]]]
["bitfinex","SOLUSD",1729641850821,[[167.79,0.1],[167.78,0.1],[167.77,6.4784],[167.76,34.08692436],[167.75,16.229]],[[167.82,5.9588],[167.84,23.776884],[167.85,20.0],[167.86,23.776884],[167.89,16.5979]]]
["bitfinex","SOLUSD",1729641851023,[[167.79,0.1],[167.78,0.1],[167.77,6.4784],[167.76,34.08692436],[167.75,16.229]],[[167.82,5.9588],[167.85,20.0],[167.86,23.776884],[167.88,14.8924],[167.89,16.5979]]]
["bitfinex","SOLUSD",1729641851317,[[167.78,0.1],[167.77,6.5784],[167.76,34.08692436],[167.75,16.229],[167.68,34.18692436]],[[167.81,5.9591],[167.85,20.0],[167.86,23.776884],[167.88,14.8924],[167.89,16.5979]]]
["bitfinex","SOLUSD",1729641851498,[[167.79,0.1],[167.78,0.1],[167.77,6.4784],[167.76,34.08692436],[167.75,16.229]],[[167.81,5.9591],[167.85,20.0],[167.86,23.776884],[167.88,14.8924],[167.89,16.5979]]]
["bitfinex","SOLUSD",1729641852124,[[167.79,0.1],[167.78,0.1],[167.77,40.56532436],[167.75,16.229],[167.59,29.13934612]],[[167.81,5.9591],[167.85,20.0],[167.86,23.776884],[167.88,14.8924],[167.89,16.5979]]]
["bitfinex","SOLUSD",1729641852616,[[167.76,0.1],[167.75,16.229],[167.74,0.1],[167.73,34.08692436],[167.72,6.4784]],[[167.79,5.96],[167.84,14.8951],[167.85,20.0],[167.86,41.696884],[167.89,16.5979]]]
["bitfinex","SOLUSD",1729641852823,[[167.77,0.1],[167.75,16.229],[167.74,0.1],[167.72,40.56532436],[167.68,34.18692436]],[[167.78,23.776884],[167.79,5.96],[167.84,14.8951],[167.85,20.0],[167.86,17.92]]]
["bitfinex","SOLUSD",1729641853124,[[167.77,0.1],[167.75,16.229],[167.74,0.1],[167.73,34.08692436],[167.72,6.4784]],[[167.78,23.776884],[167.79,5.96],[167.84,14.8951],[167.85,20.0],[167.86,17.92]]]
["bitfinex","SOLUSD",1729641854722,[[167.77,0.1],[167.75,16.229],[167.74,0.1],[167.73,34.08692436],[167.72,6.4784]],[[167.78,29.737084],[167.84,14.8951],[167.85,20.0],[167.86,17.92],[168.96,10.0]]]
["bitfinex","SOLUSD",1729641854894,[[167.77,0.1],[167.75,16.229],[167.74,0.1],[167.73,34.08692436],[167.72,6.4784]],[[167.78,29.737084],[167.84,14.8951],[167.85,20.0],[167.86,17.92],[168.13,21.10747519]]]
["bitfinex","SOLUSD",1729641855296,[[167.77,0.1],[167.75,16.229],[167.74,0.1],[167.73,34.08692436],[167.72,6.4784]],[[167.78,29.737084],[167.84,14.8951],[167.85,20.0],[167.86,20.10782141],[167.98,29.7657]]]
["bitfinex","SOLUSD",1729641855824,[[167.77,0.1],[167.75,16.229],[167.74,0.1],[167.73,34.08692436],[167.72,6.4784]],[[167.78,29.737084],[167.84,14.8951],[167.85,20.0],[167.86,2.18782141],[167.98,29.7657]]]
["bitfinex","SOLUSD",1729641856010,[[167.76,0.1],[167.75,16.229],[167.74,0.1],[167.73,34.08692436],[167.72,6.4784]],[[167.78,29.737084],[167.84,14.8951],[167.85,20.0],[167.86,2.18782141],[167.98,29.7657]]]
["bitfinex","SOLUSD",1729641856216,[[167.77,0.1],[167.75,16.229],[167.74,0.1],[167.73,34.08692436],[167.72,6.4784]],[[167.78,29.737084],[167.84,14.8951],[167.85,20.0],[167.86,20.10782141],[167.92,31.1017455]]]
["bitfinex","SOLUSD",1729641856622,[[167.77,0.1],[167.75,16.229],[167.74,0.1],[167.73,34.08692436],[167.72,6.4784]],[[167.78,29.737084],[167.83,6.2009889],[167.84,14.8951],[167.85,20.0],[167.86,20.10782141]]]
["bitfinex","SOLUSD",1729641857221,[[167.76,0.1],[167.73,0.1],[167.72,40.56532436],[167.7,16.229],[167.68,34.08692436]],[[167.78,29.737084],[167.83,6.2009889],[167.84,14.8951],[167.85,20.0],[167.86,20.10782141]]]
["bitfinex","SOLUSD",1729641857524,[[167.75,0.1],[167.72,40.66532436],[167.7,16.229],[167.68,34.08692436],[167.66,0.1]],[[167.78,29.737084],[167.83,6.2009889],[167.84,14.8951],[167.85,20.0],[167.86,49.89572141]]]
["bitfinex","SOLUSD",1729641857823,[[167.75,0.1],[167.73,0.1],[167.72,40.56532436],[167.7,16.229],[167.68,34.08692436]],[[167.78,29.737084],[167.83,6.2009889],[167.84,14.8951],[167.85,20.0],[167.86,49.89572141]]]
["bitfinex","SOLUSD",1729641858122,[[167.75,0.1],[167.72,40.56532436],[167.7,16.229],[167.68,34.08692436]],[[167.78,29.737084],[167.83,6.2009889],[167.84,14.8951],[167.85,20.0],[167.86,49.89572141]]]
["bitfinex","SOLUSD",1729641858123,[[167.75,0.1],[167.74,0.1],[167.72,40.56532436],[167.7,16.229],[167.68,34.08692436]],[[167.78,29.737084],[167.83,6.2009889],[167.84,14.8951],[167.85,20.0],[167.86,49.89572141]]]
["bitfinex","SOLUSD",1729641858719,[[167.74,0.2],[167.72,40.56532436],[167.7,16.229],[167.68,34.08692436],[167.65,0.2]],[[167.78,29.737084],[167.83,6.2009889],[167.84,14.8951],[167.85,20.0],[167.86,49.89572141]]]
["bitfinex","SOLUSD",1729641858920,[[167.75,0.1],[167.74,0.1],[167.72,40.56532436],[167.7,16.229],[167.68,34.08692436]],[[167.78,29.737084],[167.83,6.2009889],[167.84,14.8951],[167.85,20.0],[167.86,49.89572141]]]
["bitfinex","SOLUSD",1729641859312,[[167.74,0.2],[167.72,40.56532436],[167.7,16.229],[167.68,34.08692436],[167.65,0.2]],[[167.78,29.737084],[167.83,6.2009889],[167.84,14.8951],[167.85,20.0],[167.86,49.89572141]]]
["bitfinex","SOLUSD",1729641859512,[[167.75,0.1],[167.74,0.1],[167.72,40.56532436],[167.7,16.229],[167.68,34.08692436]],[[167.78,29.737084],[167.83,6.2009889],[167.84,14.8951],[167.85,20.0],[167.86,49.89572141]]]
["bitfinex","SOLUSD",1729641859729,[[167.75,0.1],[167.73,0.1],[167.72,40.56532436],[167.7,16.229],[167.68,34.08692436]],[[167.78,29.737084],[167.83,6.2009889],[167.84,14.8951],[167.85,20.0],[167.86,49.89572141]]]
["bitfinex","SOLUSD",1729641860027,[[167.75,0.1],[167.72,40.66532436],[167.7,16.229],[167.68,34.08692436],[167.63,0.1]],[[167.78,29.737084],[167.83,6.2009889],[167.84,14.8951],[167.85,20.0],[167.86,49.89572141]]]
["bitfinex","SOLUSD",1729641860208,[[167.75,0.1],[167.73,0.1],[167.72,40.56532436],[167.7,16.229],[167.68,34.08692436]],[[167.78,29.737084],[167.83,6.2009889],[167.84,14.8951],[167.85,20.0],[167.86,49.89572141]]]
["bitfinex","SOLUSD",1729641860618,[[167.73,0.1],[167.72,40.56532436],[167.7,16.229],[167.68,34.08692436]],[[167.78,29.737084],[167.83,6.2009889],[167.84,14.8951],[167.85,20.0],[167.86,49.89572141]]]
["bitfinex","SOLUSD",1729641860619,[[167.76,0.1],[167.72,40.66532436],[167.7,16.229],[167.68,34.08692436],[167.63,0.1]],[[167.77,5.9605],[167.78,23.776884],[167.83,6.2009889],[167.84,14.8951],[167.85,20.0]]]
["bitfinex","SOLUSD",1729641860820,[[167.75,0.1],[167.72,40.66532436],[167.7,16.229],[167.68,34.08692436],[167.65,0.1]],[[167.77,5.9605],[167.78,23.776884],[167.83,6.2009889],[167.84,14.8951],[167.85,20.0]]]
["bitfinex","SOLUSD",1729641861126,[[167.76,0.1],[167.72,40.66532436],[167.7,16.229],[167.68,34.08692436],[167.66,0.1]],[[167.77,5.9605],[167.78,23.776884],[167.83,6.2009889],[167.84,14.8951],[167.85,20.0]]]
["bitfinex","SOLUSD",1729641861325,[[167.75,0.1],[167.72,40.66532436],[167.7,16.229],[167.68,34.08692436],[167.66,0.1]],[[167.77,5.9605],[167.78,23.776884],[167.83,6.2009889],[167.84,14.8951],[167.85,37.92]]]
["bitfinex","SOLUSD",1729641861525,[[167.72,0.1],[167.7,16.329],[167.68,40.71552436],[167.61,0.1],[167.6,40.15211406]],[[167.77,20.0],[167.78,23.776884],[167.79,14.9],[167.81,15.8346],[167.82,24.5692]]]
["bitfinex","SOLUSD",1729641861825,[[167.73,0.1],[167.7,16.329],[167.69,34.08692436],[167.68,6.6286],[167.64,0.1]],[[167.74,29.738584],[167.78,23.776884],[167.79,14.9],[167.81,15.8346],[167.82,54.364]]]
["bitfinex","SOLUSD",1729641862024,[[167.72,0.1],[167.7,16.329],[167.69,34.08692436],[167.68,6.6286],[167.63,0.1]],[[167.74,29.738584],[167.79,14.9],[167.81,15.8346],[167.82,54.364],[167.97,4.10556588]]]
["bitfinex","SOLUSD",1729641862324,[[167.73,0.1],[167.7,50.41592436],[167.68,6.6286],[167.65,0.1],[167.52,29.75242021]],[[167.74,29.738584],[167.79,14.9],[167.81,15.8346],[167.82,54.364],[167.97,4.10556588]]]
["bitfinex","SOLUSD",1729641862534,[[167.73,0.1],[167.7,50.41592436],[167.68,6.6286],[167.65,0.1],[167.58,72.17940559]],[[167.74,29.738584],[167.79,14.9],[167.81,15.8346],[167.82,54.364],[167.86,29.7879]]]
["bitfinex","SOLUSD",1729641862826,[[167.73,0.1],[167.7,50.41592436],[167.68,6.6286],[167.65,0.1],[167.58,72.17940559]],[[167.74,29.738584],[167.79,14.9],[167.81,18.11478864],[167.82,54.364],[167.86,29.7879]]]
["bitfinex","SOLUSD",1729641864317,[[167.73,0.1],[167.7,50.41592436],[167.68,6.6286],[167.64,0.1],[167.58,72.17940559]],[[167.74,29.738584],[167.79,14.9],[167.81,18.11478864],[167.82,54.364],[167.86,29.7879]]]
["bitfinex","SOLUSD",1729641865610,[[167.7,0.1],[167.68,6.7286],[167.67,34.08692436],[167.59,0.1],[167.56,70.0]],[[167.72,5.9623],[167.74,23.776884],[167.79,14.9],[167.81,36.03478864],[167.82,36.444]]]
["bitfinex","SOLUSD",1729641865806,[[167.68,0.1],[167.66,15.9987],[167.65,34.08692436],[167.63,6.6286],[167.59,0.1]],[[167.79,14.9],[167.81,36.03478864],[167.82,36.444]]]
["bitfinex","SOLUSD",1729641865807,[[167.68,0.1],[167.66,15.9987],[167.65,34.08692436],[167.63,6.6286],[167.59,0.1]],[[167.7,5.963],[167.73,23.776884],[167.76,14.9025],[167.79,17.92],[167.81,18.11478864]]]
["bitfinex","SOLUSD",1729641866125,[[167.69,0.1],[167.67,0.1],[167.66,49.98562436],[167.63,6.6286],[167.6,40.25211406]],[[167.7,5.963],[167.73,23.776884],[167.76,14.9025],[167.79,17.92],[167.81,18.11478864]]]
["bitfinex","SOLUSD",1729641866528,[[167.69,0.1],[167.66,50.08562436],[167.63,6.6286],[167.6,40.25211406],[167.57,0.1]],[[167.7,5.963],[167.73,23.776884],[167.76,14.9025],[167.79,17.92],[167.8,1.03648216]]]
["bitfinex","SOLUSD",1729641866708,[[167.66,50.08562436],[167.63,6.6286],[167.6,40.25211406],[167.57,0.1]],[[167.7,5.963],[167.73,23.776884],[167.76,14.9025],[167.79,17.92],[167.8,1.03648216]]]
["bitfinex","SOLUSD",1729641866709,[[167.68,0.1],[167.66,50.08562436],[167.63,6.6286],[167.6,40.15211406],[167.59,0.1]],[[167.7,5.963],[167.73,23.776884],[167.76,14.9025],[167.79,17.92],[167.8,1.03648216]]]
["bitfinex","SOLUSD",1729641867029,[[167.69,0.1],[167.66,50.08562436],[167.63,6.6286],[167.6,40.25211406]],[[167.7,5.963],[167.73,23.776884],[167.76,14.9025],[167.8,1.03648216]]]
["bitfinex","SOLUSD",1729641867030,[[167.69,0.1],[167.66,50.08562436],[167.63,6.6286],[167.6,40.25211406],[167.49,298.05937924]],[[167.7,5.963],[167.73,23.776884],[167.76,21.10507318],[167.8,18.95648216],[168.9,10.0]]]
["bitfinex","SOLUSD",1729641867212,[[167.69,0.1],[167.66,50.08562436],[167.63,6.6286],[167.6,40.25211406],[167.49,298.05937924]],[[167.7,5.963],[167.73,23.776884],[167.76,21.10507318],[167.8,18.95648216],[168.04,18.42200348]]]
["bitfinex","SOLUSD",1729641867413,[[167.69,0.1],[167.66,50.08562436],[167.63,6.6286],[167.6,40.25211406],[167.49,298.05937924]],[[167.7,5.963],[167.73,23.776884],[167.76,21.10507318],[167.8,18.95648216],[168.05,657.02200348]]]
["bitfinex","SOLUSD",1729641867923,[[167.68,0.1],[167.66,50.08562436],[167.63,6.6286],[167.6,40.15211406],[167.59,0.1]],[[167.7,5.963],[167.73,23.776884],[167.76,21.10507318],[167.8,18.95648216],[168.05,657.02200348]]]
["bitfinex","SOLUSD",1729641868438,[[167.68,0.1],[167.66,15.9987],[167.65,34.08692436],[167.63,6.6286],[167.6,40.15211406]],[[167.7,5.963],[167.73,23.776884],[167.76,21.10507318],[167.8,18.95648216],[168.05,657.02200348]]]
["bitfinex","SOLUSD",1729641868630,[[167.68,0.1],[167.66,15.8987],[167.65,34.08692436],[167.64,0.1],[167.63,6.6286]],[[167.73,23.776884],[167.76,21.10507318],[167.8,18.95648216],[168.05,657.02200348]]]
["bitfinex","SOLUSD",1729641868631,[[167.68,0.1],[167.66,15.8987],[167.65,34.08692436],[167.64,0.1],[167.63,6.6286]],[[167.69,29.740184],[167.73,23.776884],[167.74,14.9046],[167.76,6.20257318],[167.8,18.95648216]]]
["bitfinex","SOLUSD",1729641868827,[[167.65,0.1],[167.63,6.7286],[167.61,15.8987],[167.56,0.1],[167.54,0.1]],[[167.68,23.776884],[167.69,23.776884],[167.74,15.8346],[167.75,24.5692],[167.76,6.20257318]]]
["bitfinex","SOLUSD",1729641869024,[[167.65,0.1],[167.63,6.7286],[167.61,49.98562436],[167.56,0.1],[167.54,0.1]],[[167.66,5.9644],[167.69,23.776884],[167.72,14.9065],[167.74,15.8346],[167.75,24.5692]]]
["bitfinex","SOLUSD",1729641869410,[[167.65,0.1],[167.63,6.7286],[167.61,49.98562436],[167.54,0.1]],[[167.66,5.9644],[167.69,23.776884],[167.72,14.9065],[167.74,15.8346],[167.75,24.5692]]]
["bitfinex","SOLUSD",1729641869411,[[167.65,0.1],[167.63,6.7286],[167.61,49.98562436],[167.57,0.1],[167.54,0.1]],[[167.66,5.9644],[167.69,23.776884],[167.72,14.9065],[167.74,15.8346],[167.75,24.5692]]]
["bitfinex","SOLUSD",1729641869721,[[167.65,0.1],[167.63,6.7286],[167.62,34.08692436],[167.61,15.8987],[167.56,0.1]],[[167.66,5.9644],[167.69,23.776884],[167.72,14.9065],[167.74,15.8346],[167.75,24.5692]]]
["bitfinex","SOLUSD",1729641870633,[[167.66,0.1],[167.63,6.7286],[167.62,34.08692436],[167.61,15.8987],[167.57,0.1]],[[167.69,23.776884],[167.72,14.9065],[167.74,15.8346],[167.75,24.5692]]]
["bitfinex","SOLUSD",1729641870634,[[167.66,0.1],[167.63,6.7286],[167.62,34.08692436],[167.61,15.8987],[167.57,0.1]],[[167.69,23.776884],[167.72,14.9065],[167.74,15.8346],[167.75,24.5692],[167.84,5.966]]]
["bitfinex","SOLUSD",1729641870837,[[167.66,0.1],[167.63,6.7286],[167.62,34.08692436],[167.61,15.8987],[167.57,0.1]],[[167.67,29.740884],[167.72,14.9065],[167.74,15.8346],[167.75,24.5692],[167.84,5.966]]]
["bitfinex","SOLUSD",1729641871639,[[167.69,0.1],[167.67,0.1],[167.66,34.08692436],[167.63,6.6286],[167.61,15.8987]],[[167.75,14.9034],[167.8,16.87108216],[167.81,6.6492],[167.86,29.7879],[167.87,8.96758351]]]
["bitfinex","SOLUSD",1729641871811,[[167.71,0.1],[167.7,34.08692436],[167.69,0.1],[167.63,6.6286],[167.62,0.1]],[[167.74,5.9619],[167.78,14.9006],[167.8,16.87108216],[167.81,6.6492],[167.86,29.7879]]]
["bitfinex","SOLUSD",1729641872011,[[167.71,0.1],[167.7,34.08692436],[167.69,0.1],[167.68,15.8987],[167.63,6.6286]],[[167.75,5.9612],[167.78,14.9006],[167.8,15.8346],[167.81,6.6492],[167.86,29.7879]]]
["bitfinex","SOLUSD",1729641872208,[[167.72,0.1],[167.7,34.08692436],[167.69,0.1],[167.68,15.8987],[167.63,6.7286]],[[167.75,5.9612],[167.78,14.9006],[167.8,15.8346],[167.81,6.6492],[167.82,30.83147382]]]
["bitfinex","SOLUSD",1729641872420,[[167.72,0.1],[167.71,34.08692436],[167.69,0.1],[167.68,15.8987],[167.63,6.7286]],[[167.75,5.9612],[167.8,15.8346],[167.81,21.5473],[167.82,48.75147382],[167.94,99.91510646]]]
["bitfinex","SOLUSD",1729641872723,[[167.73,0.1],[167.71,34.08692436],[167.69,0.1],[167.68,15.8987],[167.64,0.1]],[[167.74,5.9616],[167.79,14.8995],[167.8,18.01995842],[167.81,6.6492],[167.82,48.75147382]]]
["bitfinex","SOLUSD",1729641873053,[[167.73,0.1],[167.71,34.08692436],[167.69,0.1],[167.68,15.8987],[167.64,0.1]],[[167.74,5.9616],[167.79,21.08081195],[167.8,18.01995842],[167.81,6.6492],[167.82,48.75147382]]]
["bitfinex","SOLUSD",1729641873631,[[167.73,0.1],[167.71,34.08692436],[167.69,0.1],[167.68,15.8987],[167.64,0.1]],[[167.78,23.776884],[167.79,21.08081195],[167.8,18.01995842],[167.81,6.6492],[167.82,48.75147382]]]
["bitfinex","SOLUSD",1729641874136,[[167.73,0.1],[167.71,34.08692436],[167.69,0.1],[167.68,15.8987],[167.64,0.1]],[[167.74,29.738484],[167.78,23.776884],[167.79,21.08081195],[167.8,18.01995842],[167.81,24.5692]]]
["bitfinex","SOLUSD",1729641874334,[[167.73,0.1],[167.71,34.08692436],[167.69,0.1],[167.68,15.8987],[167.64,0.1]],[[167.74,29.738484],[167.79,21.08081195],[167.8,18.01995842],[167.81,24.5692],[170.06,131.30231698]]]
["bitfinex","SOLUSD",1729641874539,[[167.73,0.1],[167.7,34.08692436],[167.69,0.1],[167.68,15.8987],[167.64,0.1]],[[167.74,29.738484],[167.79,21.08081195],[167.8,18.01995842],[167.81,24.5692],[167.94,95.966]]]
["bitfinex","SOLUSD",1729641875843,[[167.73,0.1],[167.7,34.08692436],[167.69,0.1],[167.68,15.8987],[167.64,0.1]],[[167.74,29.738484],[167.79,21.08081195],[167.8,18.01995842],[167.81,6.6492],[167.94,95.966]]]
["bitfinex","SOLUSD",1729641876229,[[167.72,0.1],[167.7,34.08692436],[167.69,0.1],[167.68,15.8987],[167.63,6.7286]],[[167.73,5.962],[167.74,23.776884],[167.79,39.00081195],[167.8,18.01995842],[167.81,6.6492]]]
["bitfinex","SOLUSD",1729641876537,[[167.72,0.1],[167.69,34.18692436],[167.68,15.8987],[167.63,6.7286],[166.52,10.0]],[[167.73,29.738884],[167.79,39.00081195],[167.8,18.01995842],[167.81,6.6492],[168.2,108.17510906]]]
["bitfinex","SOLUSD",1729641876728,[[167.72,0.1],[167.69,34.18692436],[167.68,15.8987],[167.63,6.7286],[166.54,10.0]],[[167.73,29.738884],[167.79,39.00081195],[167.8,18.01995842],[167.81,6.6492],[168.06,18.42200348]]]
["bitfinex","SOLUSD",1729641877244,[[167.72,0.1],[167.69,34.18692436],[167.68,15.8987],[167.63,6.7286],[167.57,2.23595941]],[[167.73,29.738884],[167.79,39.00081195],[167.8,18.01995842],[167.81,6.6492],[168.06,18.42200348]]]
["bitfinex","SOLUSD",1729641877648,[[167.72,0.1],[167.69,34.18692436],[167.68,15.8987],[167.63,6.7286],[167.57,2.23595941]],[[167.73,29.738884],[167.79,39.00081195],[167.8,18.01995842],[167.81,6.6492],[167.94,90.0]]]
["bitfinex","SOLUSD",1729641877943,[[167.72,0.1],[167.69,34.18692436],[167.68,15.8987],[167.63,6.7286],[167.57,2.23595941]],[[167.73,29.738884],[167.79,39.00081195],[167.8,18.01995842],[167.81,6.6492],[167.92,298.05937924]]]
["bitfinex","SOLUSD",1729641878149,[[167.72,0.1],[167.7,34.08692436],[167.69,0.1],[167.68,15.8987],[167.63,6.7286]],[[167.73,29.738884],[167.79,39.00081195],[167.8,18.01995842],[167.81,6.6492],[167.92,298.05937924]]]
["bitfinex","SOLUSD",1729641881744,[[167.72,0.1],[167.69,34.18692436],[167.68,15.8987],[167.63,6.7286],[148.16,6.50023737]],[[167.73,29.738884],[167.79,39.00081195],[167.8,18.01995842],[167.81,6.6492],[167.92,298.05937924]]]
["bitfinex","SOLUSD",1729641884438,[[167.72,0.1],[167.69,34.18692436],[167.68,15.8987],[167.63,6.7286],[148.16,6.50023737]],[[167.73,29.738884],[167.79,32.8195],[167.8,18.01995842],[167.81,6.6492],[167.82,66.65147382]]]
["bitfinex","SOLUSD",1729641884756,[[167.72,0.1],[167.69,34.18692436],[167.68,15.8987],[167.63,6.7286],[148.16,6.50023737]],[[167.73,29.738884],[167.77,6.20036069],[167.79,32.8195],[167.8,18.01995842],[167.81,6.6492]]]
["bitfinex","SOLUSD",1729641886458,[[167.72,0.1],[167.69,34.18692436],[167.68,15.8987],[167.63,6.7286],[148.16,6.50023737]],[[167.73,29.738884],[167.77,6.20036069],[167.79,14.8995],[167.8,18.01995842],[167.81,6.6492]]]
["bitfinex","SOLUSD",1729641886657,[[167.72,0.1],[167.69,34.18692436],[167.68,15.8987],[167.63,6.7286],[165.59,17.02467783]],[[167.73,29.738884],[167.77,6.20036069],[167.79,32.8195],[167.8,18.01995842],[167.81,6.6492]]]
["bitfinex","SOLUSD",1729641888077,[[167.72,0.1],[167.71,34.18692436],[167.68,15.8987],[167.63,6.7286],[167.62,0.1]],[[167.77,6.20036069],[167.79,14.8995],[167.8,18.01995842],[167.81,6.6492],[167.82,48.75147382]]]
["bitfinex","SOLUSD",1729641888232,[[167.74,21.8479556],[167.73,0.1],[167.72,0.1],[167.7,6.3433],[167.68,103.2905224]],[[167.79,20.0],[167.8,15.8346],[167.81,6.6492],[167.82,44.6919],[167.94,29.91510646]]]
["bitfinex","SOLUSD",1729641888433,[[167.75,21.9479556],[167.73,0.1],[167.7,6.3433],[167.68,103.2905224],[167.66,0.1]],[[167.78,5.9602],[167.82,14.8971],[167.85,52.1361],[167.86,36.1332],[167.87,26.98754151]]]
["bitfinex","SOLUSD",1729641888651,[[167.75,21.9479556],[167.73,0.1],[167.7,6.3433],[167.68,103.2905224],[167.66,0.1]],[[167.78,5.9602],[167.82,14.8971],[167.85,52.1361],[167.86,36.1332],[167.87,10.00389661]]]
["bitfinex","SOLUSD",1729641888851,[[167.75,21.9479556],[167.73,0.1],[167.7,6.3433],[167.68,103.2905224],[167.66,0.1]],[[167.78,5.9602],[167.82,21.09548898],[167.85,52.1361],[167.86,36.1332],[167.87,10.00389661]]]
["bitfinex","SOLUSD",1729641889353,[[167.75,21.9479556],[167.73,0.1],[167.7,6.3433],[167.68,103.2905224],[167.66,0.1]],[[167.78,5.9602],[167.82,21.09548898],[167.84,17.92],[167.85,52.1361],[167.86,36.1332]]]
["bitfinex","SOLUSD",1729641889942,[[167.75,21.9479556],[167.73,0.1],[167.7,6.3433],[167.68,103.2905224],[167.66,0.1]],[[167.77,23.776884],[167.78,5.9602],[167.82,21.09548898],[167.84,17.92],[167.85,52.1361]]]
["bitfinex","SOLUSD",1729641890339,[[167.75,34.23316036],[167.73,0.1],[167.7,6.3433],[167.68,50.03186036],[167.66,0.1]],[[167.77,23.776884],[167.78,5.9602],[167.82,21.09548898],[167.84,17.92],[167.85,52.1361]]]
["bitfinex","SOLUSD",1729641890942,[[167.75,34.23316036],[167.73,0.1],[167.7,6.3433],[167.68,50.03186036],[167.66,0.1]],[[167.77,23.776884],[167.82,21.09548898],[167.83,2.20721733],[167.84,17.92],[167.85,52.1361]]]
["bitfinex","SOLUSD",1729641891141,[[167.75,0.1],[167.74,34.13316036],[167.73,0.1],[167.7,6.3433],[167.68,50.03186036]],[[167.77,29.737384],[167.82,21.09548898],[167.83,2.20721733],[167.84,17.92],[167.85,52.1361]]]
["bitfinex","SOLUSD",1729641891662,[[167.75,0.1],[167.73,0.1],[167.72,34.13316036],[167.7,6.3433],[167.68,50.03186036]],[[167.77,29.737384],[167.82,21.09548898],[167.83,2.20721733],[167.84,17.92],[167.85,52.1361]]]
["bitfinex","SOLUSD",1729641891849,[[167.73,0.1],[167.72,0.1],[167.7,40.47646036],[167.68,15.8987],[167.62,0.1]],[[167.75,23.776884],[167.79,14.8998],[167.82,24.11838898],[167.83,2.20721733],[167.85,52.1361]]]
["bitfinex","SOLUSD",1729641892164,[[167.73,0.1],[167.71,0.1],[167.7,40.47646036],[167.68,15.8987],[167.61,0.1]],[[167.74,5.9616],[167.75,23.776884],[167.79,14.8998],[167.82,24.11838898],[167.83,2.20721733]]]
["bitfinex","SOLUSD",1729641892648,[[167.73,0.1],[167.72,0.1],[167.7,40.47646036],[167.68,15.8987],[167.62,0.1]],[[167.74,5.9616],[167.75,23.776884],[167.79,14.8998],[167.82,24.11838898],[167.83,2.20721733]]]
["bitfinex","SOLUSD",1729641893368,[[167.74,0.1],[167.72,0.1],[167.7,40.47646036],[167.68,15.8987],[167.65,0.1]],[[167.75,29.738084],[167.79,14.8998],[167.82,24.11838898],[167.83,2.20721733],[196.0,35.0]]]
["bitfinex","SOLUSD",1729641893538,[[167.74,0.1],[167.72,0.1],[167.71,34.13316036],[167.7,6.3433],[167.68,15.8987]],[[167.75,29.738084],[167.79,14.8998],[167.82,24.11838898],[167.83,2.20721733],[196.0,35.0]]]
["bitfinex","SOLUSD",1729641893858,[[167.74,0.1],[167.72,0.1],[167.71,34.13316036],[167.7,6.3433],[167.68,15.8987]],[[167.75,29.738084],[167.79,14.8998],[167.82,24.11838898],[167.83,2.20721733],[168.06,18.42200348]]]
["bitfinex","SOLUSD",1729641895366,[[167.73,0.1],[167.72,0.1],[167.7,6.3433],[167.68,15.8987],[167.64,0.1]],[[167.75,29.738084],[167.79,14.8998],[167.82,24.11838898],[167.83,2.20721733],[168.06,18.42200348]]]
["bitfinex","SOLUSD",1729641895659,[[167.74,0.1],[167.72,0.1],[167.71,34.13316036],[167.7,6.3433],[167.68,15.8987]],[[167.75,29.738084],[167.79,14.8998],[167.82,53.91328898],[167.83,2.20721733],[168.06,18.42200348]]]
["bitfinex","SOLUSD",1729641896364,[[167.74,0.1],[167.72,0.1],[167.71,34.13316036],[167.7,6.3433],[167.68,15.8987]],[[167.75,29.738084],[167.79,14.8998],[167.82,53.91328898],[167.83,2.20721733],[167.92,5.966]]]
["bitfinex","SOLUSD",1729641897168,[[167.74,0.1],[167.71,0.1],[167.7,6.3433],[167.68,15.8987],[167.65,0.1]],[[167.75,29.738084],[167.79,14.8998],[167.82,35.99328898],[167.83,2.20721733],[167.92,5.966]]]
["bitfinex","SOLUSD",1729641897377,[[167.68,0.1],[167.65,6.4433],[167.63,50.40026036],[167.59,0.1],[167.56,6.2992107]],[[167.69,5.9633],[167.74,20.0],[167.75,23.776884],[167.78,64.0377],[167.79,6.3453]]]
["bitfinex","SOLUSD",1729641897548,[[167.67,0.1],[167.65,6.4433],[167.63,16.2671],[167.62,34.13316036],[167.58,0.1]],[[167.69,5.9633],[167.75,23.776884],[167.78,64.0377],[167.79,6.3453],[167.82,46.217023]]]
["bitfinex","SOLUSD",1729641897867,[[167.66,0.1],[167.64,0.1],[167.63,16.2671],[167.62,34.13316036]],[[167.78,64.0377],[167.79,6.3453],[167.82,46.217023]]]
["bitfinex","SOLUSD",1729641897868,[[167.66,0.1],[167.64,0.1],[167.63,16.2671],[167.62,34.13316036],[167.61,6.3433]],[[167.71,23.776884],[167.72,20.0],[167.73,38.681784],[167.78,64.0377],[167.79,6.3453]]]
["bitfinex","SOLUSD",1729641898040,[[167.66,0.1],[167.63,16.3671],[167.61,40.47646036],[167.58,0.1],[167.56,2.28018319]],[[167.67,5.964],[167.72,20.0],[167.73,38.681784],[167.78,64.0377],[167.79,6.3453]]]
["bitfinex","SOLUSD",1729641898237,[[167.66,0.1],[167.63,16.3671],[167.61,40.47646036],[167.57,0.1],[167.56,2.28018319]],[[167.67,5.964],[167.72,20.0],[167.73,38.681784],[167.78,64.0377],[167.79,6.3453]]]
["bitfinex","SOLUSD",1729641898458,[[167.66,0.1],[167.63,16.3671],[167.61,40.47646036],[167.57,0.1],[167.46,1.03674925]],[[167.67,5.964],[167.72,20.0],[167.73,38.681784],[167.78,64.0377],[167.79,6.3453]]]
["bitfinex","SOLUSD",1729641898665,[[167.66,0.1],[167.64,0.1],[167.63,16.2671],[167.61,40.47646036],[167.57,0.1]],[[167.67,5.964],[167.72,20.0],[167.73,38.681784],[167.78,64.0377],[167.79,6.3453]]]
["bitfinex","SOLUSD",1729641898959,[[167.66,0.1],[167.63,16.3671],[167.61,40.47646036],[167.57,0.1],[167.54,5.60918323]],[[167.67,5.964],[167.72,20.0],[167.73,38.681784],[167.78,64.0377],[167.79,6.3453]]]
["bitfinex","SOLUSD",1729641899260,[[167.65,0.1],[167.63,16.3671],[167.61,6.3433],[167.56,0.1],[167.54,5.60918323]],[[167.72,26.20027451],[167.73,41.696884],[167.78,46.1177],[167.79,6.3453],[167.88,32.35181589]]]
["bitfinex","SOLUSD",1729641899463,[[167.63,0.1],[167.62,0.1],[167.61,6.3433],[167.59,34.13316036],[167.58,16.2671]],[[167.72,26.20027451],[167.73,41.696884],[167.78,46.1177]]]
["bitfinex","SOLUSD",1729641899464,[[167.63,0.1],[167.62,0.1],[167.61,6.3433],[167.59,34.13316036],[167.58,16.2671]],[[167.69,14.9084],[167.7,43.776884],[167.71,20.74664041],[167.72,12.54557451],[167.73,47.7303]]]
["bitfinex","SOLUSD",1729641899645,[[167.62,0.2],[167.58,50.40026036],[167.53,0.2],[167.52,40.33375701],[167.49,72.21463315]],[[167.64,5.9651],[167.68,43.776884],[167.69,14.9084],[167.71,16.3161],[167.72,30.46557451]]]
["bitfinex","SOLUSD",1729641899840,[[167.63,0.1],[167.62,0.1],[167.58,16.2671],[167.57,6.3433],[167.54,5.60918323]],[[167.64,5.9651],[167.68,43.776884],[167.69,14.9084],[167.71,16.3161],[167.72,30.46557451]]]
["bitfinex","SOLUSD",1729641900168,[[167.63,0.1],[167.62,0.1],[167.58,50.40026036],[167.57,6.3433],[167.54,5.60918323]],[[167.64,5.9651],[167.68,43.776884],[167.69,14.9084],[167.71,16.3161],[167.72,30.46557451]]]
["bitfinex","SOLUSD",1729641900667,[[167.63,0.1],[167.62,0.1],[167.58,50.40026036],[167.57,6.3433],[167.54,5.60918323]],[[167.64,5.9651],[167.68,43.776884],[167.69,14.9084],[167.71,16.3161],[167.72,12.54557451]]]
["bitfinex","SOLUSD",1729641901371,[[167.63,0.1],[167.62,0.1],[167.61,34.13316036],[167.58,16.2671],[167.57,6.3433]],[[167.66,49.741484],[167.69,14.9084],[167.71,16.3161],[167.72,12.54557451],[167.81,35.82]]]
["bitfinex","SOLUSD",1729641902352,[[167.63,0.1],[167.62,0.1],[167.59,34.13316036],[167.58,16.2671],[167.57,6.3433]],[[167.65,5.9648],[167.66,43.776884],[167.69,14.9084],[167.71,16.3161],[167.72,12.54557451]]]
["bitfinex","SOLUSD",1729641903869,[[167.63,0.1],[167.62,0.1],[167.59,34.13316036],[167.58,16.2671],[167.57,6.3433]],[[167.66,43.776884],[167.69,14.9084],[167.71,16.3161],[167.72,12.54557451]]]
["bitfinex","SOLUSD",1729641903870,[[167.63,0.1],[167.62,0.1],[167.59,34.13316036],[167.58,16.2671],[167.57,6.3433]],[[167.64,5.9651],[167.66,43.776884],[167.69,14.9084],[167.71,16.3161],[167.72,12.54557451]]]
["bitfinex","SOLUSD",1729641906869,[[167.62,0.1],[167.61,0.1],[167.59,34.13316036],[167.58,16.2671],[167.57,6.3433]],[[167.64,5.9651],[167.66,43.776884],[167.69,14.9084],[167.71,16.3161],[167.72,12.54557451]]]
["bitfinex","SOLUSD",1729641907167,[[167.63,0.1],[167.62,0.1],[167.59,34.13316036],[167.58,16.2671],[167.57,6.3433]],[[167.64,5.9651],[167.66,43.776884],[167.69,14.9084],[167.71,16.3161],[167.72,12.54557451]]]
["bitfinex","SOLUSD",1729641909166,[[167.63,0.1],[167.62,0.1],[167.59,34.13316036],[167.58,16.2671],[167.57,6.3433]],[[167.64,5.9651],[167.66,43.776884],[167.69,14.9084],[167.71,16.3161],[167.72,6.3453]]]
["bitfinex","SOLUSD",1729641910071,[[167.63,0.1],[167.62,0.1],[167.6,34.13316036],[167.58,16.2671],[167.57,6.3433]],[[167.64,5.9651],[167.66,43.776884],[167.69,14.9084],[167.71,16.3161],[167.72,6.3453]]]
["bitfinex","SOLUSD",1729641910450,[[167.63,0.1],[167.62,0.1],[167.61,34.13316036],[167.58,16.2671],[167.57,6.3433]],[[167.64,5.9651],[167.66,43.776884],[167.69,14.9084],[167.71,16.3161],[167.72,6.3453]]]
["bitfinex","SOLUSD",1729641910772,[[167.65,0.2],[167.63,34.13316036],[167.6,34.13316036],[167.58,16.2671],[167.57,6.3433]],[[167.68,20.0],[167.69,5.9634],[167.74,22.22309189],[167.75,15.2358],[167.76,6.5152]]]
["bitfinex","SOLUSD",1729641910946,[[167.65,0.1],[167.63,0.1],[167.62,34.13316036],[167.58,16.2671],[167.57,6.3433]],[[167.67,5.9641],[167.73,14.9049],[167.74,22.22309189],[167.75,15.2358],[167.76,6.5152]]]
["bitfinex","SOLUSD",1729641911151,[[167.65,0.1],[167.63,0.1],[167.61,34.13316036],[167.58,16.2671],[167.57,6.3433]],[[167.66,5.9644],[167.72,6.20026265],[167.74,22.22309189],[167.75,15.2358],[167.76,6.5152]]]
["bitfinex","SOLUSD",1729641911352,[[167.64,0.1],[167.63,0.1],[167.61,34.13316036],[167.58,16.2671],[167.57,6.3433]],[[167.66,5.9644],[167.72,6.20026265],[167.74,22.22309189],[167.75,15.2358],[167.76,6.5152]]]
["bitfinex","SOLUSD",1729641911551,[[167.65,0.1],[167.63,0.1],[167.61,34.13316036],[167.58,16.2671],[167.57,6.3433]],[[167.66,5.9644],[167.72,6.20026265],[167.74,22.22309189],[167.75,15.2358],[167.76,6.5152]]]
["bitfinex","SOLUSD",1729641911771,[[167.65,0.1],[167.62,0.1],[167.61,34.13316036],[167.58,16.2671],[167.57,6.3433]],[[167.66,5.9644],[167.72,6.20026265],[167.74,22.22309189],[167.75,15.2358],[167.76,6.5152]]]
["bitfinex","SOLUSD",1729641911973,[[167.65,0.1],[167.63,0.1],[167.61,34.13316036],[167.58,16.2671],[167.57,6.3433]],[[167.66,5.9644],[167.72,6.20026265],[167.74,22.22309189],[167.75,15.2358],[167.76,6.5152]]]
["bitfinex","SOLUSD",1729641912272,[[167.65,0.1],[167.63,0.1],[167.61,21.88023662],[167.58,16.2671],[167.57,6.3433]],[[167.66,5.9644],[167.72,6.20026265],[167.74,22.22309189],[167.75,15.2358],[167.76,6.5152]]]
["bitfinex","SOLUSD",1729641912477,[[167.64,0.1],[167.63,0.1],[167.61,21.88023662],[167.58,16.2671],[167.57,6.3433]],[[167.66,5.9644],[167.72,21.10596265],[167.74,22.22309189],[167.75,15.2358],[167.76,6.5152]]]
["bitfinex","SOLUSD",1729641912678,[[167.65,0.1],[167.63,0.1],[167.61,21.88023662],[167.58,16.2671],[167.57,6.3433]],[[167.66,5.9644],[167.72,21.10596265],[167.74,22.22309189],[167.75,15.2358],[167.76,6.5152]]]
["bitfinex","SOLUSD",1729641913375,[[167.65,0.1],[167.62,0.1],[167.61,21.88023662],[167.58,16.2671],[167.57,6.3433]],[[167.66,29.741284],[167.72,21.10596265],[167.74,22.22309189],[167.75,15.2358],[167.76,24.4352]]]
["bitfinex","SOLUSD",1729641913554,[[167.63,0.1],[167.62,0.1],[167.59,21.88023662],[167.58,16.2671],[167.57,6.3433]],[[167.64,5.9651],[167.65,23.776884],[167.66,23.776884],[167.69,14.9089],[167.72,6.20026265]]]
["bitfinex","SOLUSD",1729641913755,[[167.63,0.1],[167.62,0.1],[167.59,21.88023662],[167.58,16.2671],[167.57,6.3433]],[[167.64,5.9651],[167.66,23.776884],[167.69,14.9089],[167.72,6.20026265],[167.88,304.63787822]]]
["bitfinex","SOLUSD",1729641914471,[[167.63,0.1],[167.62,0.1],[167.59,21.88023662],[167.58,16.2671],[167.57,6.3433]],[[167.64,5.9651],[167.66,23.776884],[167.69,14.9089],[167.72,6.20026265],[167.88,298.4972104]]]
["bitfinex","SOLUSD",1729641915176,[[167.63,0.1],[167.62,0.1],[167.59,21.88023662],[167.58,16.2671],[167.57,6.3433]],[[167.64,5.9651],[167.66,23.776884],[167.69,14.9089],[167.72,6.20026265],[167.8,5.966]]]
["bitfinex","SOLUSD",1729641915671,[[167.63,0.1],[167.62,0.1],[167.59,21.88023662],[167.58,16.2671],[167.57,6.3433]],[[167.64,5.9651],[167.66,23.776884],[167.69,32.8289],[167.72,6.20026265],[167.75,15.2358]]]
["bitfinex","SOLUSD",1729641915844,[[167.63,0.1],[167.62,0.1],[167.59,21.88023662],[167.58,16.2671],[167.57,6.3433]],[[167.65,29.741684],[167.69,14.9089],[167.72,6.20026265],[167.74,69.95249189],[167.75,15.2358]]]
["bitfinex","SOLUSD",1729641916149,[[167.6,0.1],[167.59,0.1],[167.58,16.2671],[167.57,6.3433],[167.54,5.50918323]],[[167.65,23.776884],[167.67,14.9108],[167.7,29.8159],[167.72,24.12026265],[167.74,52.03249189]]]
["bitfinex","SOLUSD",1729641916358,[[167.59,0.2],[167.58,16.2671],[167.57,6.3433],[167.56,21.88023662],[167.54,5.50918323]],[[167.6,5.9665],[167.67,23.776884],[167.68,15.2358],[167.69,6.5152],[167.7,29.8159]]]
["bitfinex","SOLUSD",1729641916554,[[167.59,0.2],[167.58,16.2671],[167.57,6.3433],[167.56,21.88023662],[167.54,5.50918323]],[[167.6,5.9665],[167.64,14.9129],[167.67,23.776884],[167.68,15.2358],[167.69,6.5152]]]
["bitfinex","SOLUSD",1729641917474,[[167.59,0.2],[167.58,16.2671],[167.57,6.3433],[167.56,21.88023662],[167.54,5.50918323]],[[167.61,5.9662],[167.64,14.9129],[167.67,23.776884],[167.68,15.2358],[167.69,6.5152]]]
["bitfinex","SOLUSD",1729641918270,[[167.57,6.3433]],[[167.67,23.776884],[167.68,15.2358],[167.69,6.5152]]]
["bitfinex","SOLUSD",1729641918271,[[167.57,0.1],[167.55,0.1],[167.53,22.5957],[167.48,0.7280284],[167.46,8.55000324]],[[167.58,5.9676],[167.66,49.8222],[167.67,23.776884],[167.68,33.1558],[167.69,6.5152]]]
["bitfinex","SOLUSD",1729641918461,[[167.57,0.1],[167.55,0.1],[167.53,44.47593662],[167.48,0.7280284],[167.46,8.55000324]],[[167.58,5.9676],[167.66,49.8222],[167.67,23.776884],[167.68,33.1558],[167.69,6.5152]]]
["bitfinex","SOLUSD",1729641918663,[[167.57,0.1],[167.55,0.1],[167.53,44.47593662],[167.48,0.7280284],[167.46,8.55000324]],[[167.58,5.9676],[167.66,49.8222],[167.67,23.776884],[167.68,35.42155131],[167.69,6.5152]]]
["bitfinex","SOLUSD",1729641918976,[[167.57,0.1],[167.55,0.1],[167.53,44.47593662],[167.49,0.1],[167.48,0.6280284]],[[167.58,5.9676],[167.66,49.8222],[167.67,23.776884],[167.68,35.42155131],[167.69,6.5152]]]
["bitfinex","SOLUSD",1729641919150,[[167.57,0.1],[167.56,0.1],[167.53,44.47593662],[167.49,0.1],[167.48,0.7280284]],[[167.58,5.9676],[167.66,49.8222],[167.67,23.776884],[167.68,35.42155131],[167.69,6.5152]]]
["bitfinex","SOLUSD",1729641919352,[[167.57,0.1],[167.56,0.1],[167.53,44.47593662],[167.49,0.1],[167.48,0.7280284]],[[167.58,5.9676],[167.64,14.9129],[167.66,49.8222],[167.67,23.776884],[167.68,35.42155131]]]
["bitfinex","SOLUSD",1729641919877,[[167.6,0.1],[167.59,0.1],[167.57,21.88023662],[167.53,22.5957],[167.52,87.62094648]],[[167.63,20.0],[167.64,5.9653],[167.66,20.0],[167.67,14.9103],[167.68,17.50155131]]]
["bitfinex","SOLUSD",1729641920172,[[167.59,0.1],[167.56,0.1],[167.53,22.5957],[167.48,0.7280284],[167.44,87.52094648]],[[167.6,5.9665],[167.65,14.912],[167.66,20.0],[167.68,17.50155131],[167.72,13.52512415]]]
["bitfinex","SOLUSD",1729641920374,[[167.56,0.2],[167.53,44.47593662],[167.48,0.8280284],[167.44,87.52094648],[167.34,29.7084623]],[[167.58,5.9672],[167.66,49.8233],[167.68,17.50155131],[167.72,13.52512415],[167.76,64.96101733]]]
["bitfinex","SOLUSD",1729641920577,[[167.56,0.2],[167.53,22.5957],[167.48,0.8280284],[167.44,87.52094648],[167.32,318.4972104]],[[167.64,14.9129],[167.66,49.8233],[167.68,17.50155131],[167.72,13.52512415],[167.76,35.82]]]
["bitfinex","SOLUSD",1729641920775,[[167.56,0.2],[167.53,44.47593662],[167.48,0.8280284],[167.44,87.52094648],[167.34,29.7084623]],[[167.58,5.9674],[167.67,20.0],[167.68,17.50155131],[167.7,35.37298203],[167.72,13.52512415]]]
["bitfinex","SOLUSD",1729641921078,[[167.56,0.2],[167.53,44.47593662],[167.48,0.8280284],[167.44,87.52094648],[167.35,29.86006459]],[[167.58,5.9674],[167.65,14.912],[167.67,20.0],[167.68,35.42155131],[167.7,35.37298203]]]
["bitfinex","SOLUSD",1729641921572,[[167.57,0.1],[167.56,0.1],[167.54,21.88023662],[167.53,22.5957],[167.49,0.1]],[[167.58,5.9674],[167.64,6.2029696],[167.65,14.912],[167.67,20.0],[167.68,35.42155131]]]
["bitfinex","SOLUSD",1729641922276,[[167.57,0.1],[167.56,0.1],[167.54,21.88023662],[167.53,22.5957],[167.49,0.1]],[[167.58,5.9674],[167.64,6.2029696],[167.65,44.736],[167.67,20.0],[167.68,35.42155131]]]
["bitfinex","SOLUSD",1729641924079,[[167.56,0.2],[167.54,21.88023662],[167.53,22.5957],[167.48,0.8280284],[147.96,43.65196492]],[[167.58,5.9674],[167.64,6.2029696],[167.65,44.736],[167.67,20.0],[167.68,35.42155131]]]
["bitfinex","SOLUSD",1729641924274,[[167.57,0.1],[167.56,0.1],[167.54,21.88023662],[167.53,22.5957],[167.49,0.1]],[[167.58,5.9674],[167.64,6.2029696],[167.65,44.736],[167.67,20.0],[167.68,35.42155131]]]
["bitfinex","SOLUSD",1729641926092,[[167.57,0.1],[167.56,0.1],[167.54,21.88023662],[167.53,22.5957],[167.49,0.1]],[[167.58,5.9674],[167.64,6.2029696],[167.65,44.736],[167.67,20.0],[167.68,17.50155131]]]
["bitfinex","SOLUSD",1729641931334,[[167.57,0.1],[167.56,0.1],[167.54,21.88023662],[167.53,22.5957],[167.49,0.1]],[[167.58,5.9674],[167.64,6.2029696],[167.65,44.736],[167.67,20.0],[167.68,18.53702738]]]
["bitfinex","SOLUSD",1729641931608,[[167.57,0.1],[167.56,0.1],[167.55,21.88023662],[167.53,22.5957],[167.49,0.1]],[[167.58,5.9674],[167.64,6.2029696],[167.65,44.736],[167.67,20.0],[167.68,18.53702738]]]
["bitfinex","SOLUSD",1729641931810,[[167.58,0.1],[167.57,21.98023662],[167.53,22.5957],[167.52,87.52094648],[167.5,0.1]],[[167.62,5.966],[167.64,6.2029696],[167.65,14.912],[167.67,20.0],[167.68,18.53702738]]]
["bitfinex","SOLUSD",1729641932034,[[167.6,0.1],[167.59,21.98023662],[167.53,22.5957],[167.52,87.62094648],[167.51,0.1]],[[167.62,5.966],[167.65,14.912],[167.68,17.50155131],[167.7,29.8159],[167.72,43.1448615]]]
["bitfinex","SOLUSD",1729641932308,[[167.6,0.1],[167.59,21.98023662],[167.53,22.5957],[167.52,87.62094648],[167.51,0.1]],[[167.62,5.966],[167.65,14.912],[167.67,6.20163176],[167.68,17.50155131],[167.7,29.8159]]]
["bitfinex","SOLUSD",1729641932797,[[167.61,0.1],[167.6,21.88023662],[167.59,0.1],[167.53,22.6957],[167.52,87.52094648]],[[167.62,5.966],[167.65,14.912],[167.67,6.20163176],[167.68,17.50155131],[167.7,29.8159]]]
["bitfinex","SOLUSD",1729641933493,[[167.61,22.08023662],[167.53,22.7957],[167.52,87.52094648],[167.47,70.0],[147.98,99.85996937]],[[167.66,20.0],[167.67,6.20163176],[167.68,30.1452],[167.7,29.8159],[167.71,10.50906755]]]
["bitfinex","SOLUSD",1729641933795,[[167.63,0.1],[167.62,21.88023662],[167.61,0.1],[167.55,0.1],[167.53,22.6957]],[[167.67,6.20163176],[167.68,30.1452],[167.7,29.8159],[167.71,10.50906755],[167.74,62.6414]]]
["bitfinex","SOLUSD",1729641934273,[[167.63,0.1],[167.61,21.98023662],[167.55,0.1],[167.53,22.6957],[148.0,0.1]],[[167.67,6.20163176],[167.68,30.1452],[167.7,29.8159],[167.71,10.50906755],[167.74,62.6414]]]
["bitfinex","SOLUSD",1729641934616,[[167.63,0.1],[167.61,21.98023662],[167.55,0.1],[167.53,22.6957],[166.45,10.0]],[[167.67,6.20163176],[167.68,30.1452],[167.7,32.07892822],[167.71,10.50906755],[167.73,6.1045]]]
["bitfinex","SOLUSD",1729641934708,[[167.63,0.1],[167.61,21.98023662],[167.55,0.1],[167.53,22.6957],[166.45,10.0]],[[167.66,23.776884],[167.67,6.20163176],[167.68,30.1452],[167.7,32.07892822],[167.71,10.50906755]]]
["bitfinex","SOLUSD",1729641935469,[[167.63,0.1],[167.61,21.98023662],[167.55,0.1],[167.53,22.6957],[166.45,10.0]],[[167.64,29.741984],[167.66,23.776884],[167.67,6.20163176],[167.68,30.1452],[167.7,32.07892822]]]
["bitfinex","SOLUSD",1729641935773,[[167.63,0.1],[167.61,0.1],[167.6,21.88023662],[167.55,0.1],[167.53,22.6957]],[[167.64,29.741984],[167.67,6.20163176],[167.68,30.1452],[167.7,32.07892822],[168.4,24.32415497]]]
["bitfinex","SOLUSD",1729641936097,[[167.63,0.1],[167.61,0.1],[167.6,21.88023662],[167.55,0.1],[167.53,22.6957]],[[167.64,29.741984],[167.67,6.20163176],[167.68,30.1452],[167.7,32.07892822],[168.16,42.97711297]]]
["bitfinex","SOLUSD",1729641936302,[[167.63,0.1],[167.61,0.1],[167.6,21.88023662],[167.55,0.1],[167.53,22.6957]],[[167.64,29.741984],[167.67,6.20163176],[167.68,30.1452],[167.7,32.07892822],[167.74,44.7214]]]
["bitfinex","SOLUSD",1729641936595,[[167.62,0.1],[167.61,0.1],[167.6,21.88023662],[167.54,0.1],[167.53,22.6957]],[[167.64,29.741984],[167.67,6.20163176],[167.68,30.1452],[167.7,32.07892822],[167.74,62.6414]]]
["bitfinex","SOLUSD",1729641936798,[[167.63,0.1],[167.61,0.1],[167.6,21.88023662],[167.55,0.1],[167.53,22.6957]],[[167.64,29.741984],[167.67,6.20163176],[167.68,30.1452],[167.7,32.07892822],[167.74,62.6414]]]
["bitfinex","SOLUSD",1729641937186,[[167.6,0.1],[167.57,0.1],[167.54,20.0],[167.53,22.5957],[167.52,0.1]],[[167.63,23.776884],[167.65,14.9121],[167.67,6.20163176],[167.68,15.2358],[167.7,32.07892822]]]
["bitfinex","SOLUSD",1729641937496,[[167.6,0.1],[167.58,0.1],[167.57,21.88023662],[167.54,20.0],[167.53,22.5957]],[[167.62,29.742684],[167.63,23.776884],[167.65,14.9121],[167.67,6.20163176],[167.68,15.2358]]]
["bitfinex","SOLUSD",1729641937797,[[167.6,0.1],[167.58,0.1],[167.57,21.88023662],[167.54,20.0],[167.53,22.5957]],[[167.62,5.9658],[167.63,23.776884],[167.65,14.9121],[167.67,6.20163176],[167.68,15.2358]]]
["bitfinex","SOLUSD",1729641938180,[[167.61,0.1],[167.58,0.1],[167.57,21.88023662],[167.54,20.0],[167.53,22.6957]],[[167.62,5.9658],[167.63,23.776884],[167.65,14.9121],[167.67,6.20163176],[167.68,15.2358]]]
["bitfinex","SOLUSD",1729641938409,[[167.6,0.1],[167.57,21.98023662],[167.54,20.0],[167.53,22.5957],[167.52,87.62094648]],[[167.61,5.9662],[167.63,23.776884],[167.65,14.9121],[167.67,6.20163176],[167.68,15.2358]]]
["bitfinex","SOLUSD",1729641938642,[[167.6,0.1],[167.58,0.1],[167.57,21.88023662],[167.53,22.5957],[167.52,87.62094648]],[[167.61,5.9662],[167.63,23.776884],[167.65,14.9121],[167.67,6.20163176],[167.68,15.2358]]]
["bitfinex","SOLUSD",1729641939086,[[167.6,0.1],[167.57,21.98023662],[167.53,22.5957],[167.52,87.62094648],[167.49,0.1]],[[167.61,5.9662],[167.63,23.776884],[167.65,14.9121],[167.67,6.20163176],[167.68,15.2358]]]
["bitfinex","SOLUSD",1729641939281,[[167.59,0.1],[167.57,21.98023662],[167.53,22.5957],[167.52,87.52094648],[167.51,0.1]],[[167.61,5.9662],[167.63,23.776884],[167.65,14.9121],[167.67,6.20163176],[167.68,15.2358]]]
["bitfinex","SOLUSD",1729641939491,[[167.6,0.1],[167.57,21.98023662],[167.53,22.5957],[167.52,87.62094648],[167.36,6.798949]],[[167.61,5.9662],[167.63,23.776884],[167.65,14.9121],[167.67,6.20163176],[167.68,15.2358]]]
["bitfinex","SOLUSD",1729641939800,[[167.6,0.1],[167.57,21.98023662],[167.53,22.5957],[167.52,87.62094648],[167.38,1.03550761]],[[167.61,5.9662],[167.63,23.776884],[167.65,14.9121],[167.67,6.20163176],[167.68,15.2358]]]
["bitfinex","SOLUSD",1729641940099,[[167.6,0.1],[167.59,0.1],[167.57,21.88023662],[167.53,22.5957],[167.52,87.62094648]],[[167.61,5.9662],[167.63,23.776884],[167.65,14.9121],[167.67,6.20163176],[167.68,15.2358]]]
["bitfinex","SOLUSD",1729641940400,[[167.6,0.1],[167.59,0.1],[167.58,21.88023662],[167.53,22.5957],[167.52,87.62094648]],[[167.61,5.9662],[167.63,23.776884],[167.65,14.9121],[167.67,6.20163176],[167.68,15.2358]]]
["bitfinex","SOLUSD",1729641943283,[[167.59,0.2],[167.58,21.88023662],[167.53,22.5957],[167.52,87.52094648],[167.51,0.2]],[[167.61,5.9662],[167.63,23.776884],[167.65,14.9121],[167.67,6.20163176],[167.68,15.2358]]]
["bitfinex","SOLUSD",1729641943482,[[167.6,0.1],[167.59,0.1],[167.57,21.88023662],[167.53,22.5957],[167.52,87.62094648]],[[167.61,5.9662],[167.63,23.776884],[167.65,14.9121],[167.67,6.20163176],[167.68,15.2358]]]
["bitfinex","SOLUSD",1729641943981,[[167.59,0.2],[167.57,21.88023662],[167.53,22.5957],[167.52,87.52094648],[167.51,0.2]],[[167.61,5.9662],[167.63,23.776884],[167.65,14.9121],[167.67,6.20163176],[167.68,15.2358]]]
["bitfinex","SOLUSD",1729641944181,[[167.6,0.1],[167.59,0.1],[167.57,21.88023662],[167.53,22.5957],[167.52,87.62094648]],[[167.61,5.9662],[167.63,23.776884],[167.65,14.9121],[167.67,6.20163176],[167.68,15.2358]]]
["bitfinex","SOLUSD",1729641944778,[[167.6,0.1],[167.58,0.1],[167.57,21.88023662],[167.53,22.5957],[167.52,87.62094648]],[[167.61,5.9662],[167.63,23.776884],[167.65,14.9121],[167.67,6.20163176],[167.68,15.2358]]]
["bitfinex","SOLUSD",1729641945397,[[167.6,0.1],[167.59,0.1],[167.57,21.88023662],[167.53,22.5957],[167.52,87.62094648]],[[167.61,5.9662],[167.63,23.776884],[167.65,14.9121],[167.67,6.20163176],[167.68,15.2358]]]
["bitfinex","SOLUSD",1729641945910,[[167.59,0.2],[167.57,21.88023662],[167.53,22.5957],[167.52,87.52094648],[167.51,0.2]],[[167.61,5.9662],[167.63,23.776884],[167.65,14.9121],[167.67,6.20163176],[167.68,15.2358]]]
["bitfinex","SOLUSD",1729641946079,[[167.6,0.1],[167.59,0.1],[167.57,21.88023662],[167.53,22.5957],[167.52,87.62094648]],[[167.61,5.9662],[167.63,23.776884],[167.65,14.9121],[167.67,6.20163176],[167.68,15.2358]]]
["bitfinex","SOLUSD",1729641946578,[[167.6,0.1],[167.59,21.98023662],[167.53,22.5957],[167.52,87.62094648],[160.4,129.80944432]],[[167.61,5.9662],[167.63,23.776884],[167.65,14.9121],[167.67,6.20163176],[167.68,15.2358]]]
["bitfinex","SOLUSD",1729641946776,[[167.64,0.1],[167.63,0.1],[167.6,131.6298831],[167.56,0.1],[167.55,0.1]],[[167.67,12.16593176],[167.73,21.5032],[167.77,65.6229],[167.82,29.7942],[167.83,3.07837408]]]
["bitfinex","SOLUSD",1729641946975,[[167.65,0.1],[167.64,21.98023662],[167.6,109.74964648],[167.57,0.1],[167.56,0.1]],[[167.67,5.9643],[167.71,9.47367389],[167.73,21.5032],[167.77,65.6229],[167.82,29.7942]]]
["bitfinex","SOLUSD",1729641947184,[[167.65,0.1],[167.64,0.1],[167.63,21.88023662],[167.6,22.2287],[167.57,0.1]],[[167.67,5.9643],[167.71,9.47367389],[167.72,6.19875033],[167.73,21.5032],[167.74,29.8094]]]
["bitfinex","SOLUSD",1729641947381,[[167.65,0.1],[167.63,21.98023662],[167.6,22.2287],[167.57,0.1],[167.55,0.1]],[[167.66,5.9644],[167.71,24.38047389],[167.72,6.19875033],[167.73,21.5032],[167.74,29.8094]]]
["bitfinex","SOLUSD",1729641947698,[[167.63,21.98023662],[167.6,22.2287],[167.55,0.1]],[[167.71,24.38047389],[167.72,6.19875033],[167.73,21.5032],[167.74,29.8094]]]
["bitfinex","SOLUSD",1729641947699,[[167.63,0.1],[167.61,0.1],[167.6,37.58963662],[167.55,0.1],[167.53,0.1]],[[167.64,5.9651],[167.71,9.47367389],[167.72,6.19875033],[167.73,21.5032],[167.74,29.8094]]]
["bitfinex","SOLUSD",1729641947892,[[167.63,0.1],[167.61,0.1],[167.6,37.58963662],[167.56,6.5193],[167.55,0.1]],[[167.64,5.9651],[167.71,9.47367389],[167.72,6.19875033],[167.73,23.74356561],[167.74,29.8094]]]
["bitfinex","SOLUSD",1729641948206,[[167.61,0.1],[167.58,0.1],[167.56,21.6857],[167.5,0.1],[167.48,0.6280284]],[[167.63,23.776884],[167.71,9.47367389],[167.72,6.19875033],[167.73,41.66356561],[167.74,29.8094]]]
["bitfinex","SOLUSD",1729641948396,[[167.6,0.1],[167.58,0.1],[167.57,21.88023662],[167.56,21.6857],[167.52,87.62094648]],[[167.62,5.9661],[167.63,23.776884],[167.7,29.8165],[167.71,9.47367389],[167.72,24.11875033]]]
["bitfinex","SOLUSD",1729641949192,[[167.61,0.1],[167.6,0.1],[167.59,21.88023662],[167.56,21.6857],[167.53,0.1]],[[167.63,23.776884],[167.68,14.9093],[167.7,29.8165],[167.71,9.47367389],[167.72,6.19875033]]]
["bitfinex","SOLUSD",1729641949503,[[167.64,0.1],[167.63,0.1],[167.62,21.88023662],[167.6,87.52094648],[167.56,21.7857]],[[167.67,5.9644],[167.71,9.47367389],[167.72,21.10515033],[167.73,23.74356561],[167.8,21.5032]]]
["bitfinex","SOLUSD",1729641949706,[[167.64,21.98023662],[167.63,0.1],[167.6,87.52094648],[167.56,21.7857],[167.51,8.21168758]],[[167.67,5.9644],[167.71,9.47367389],[167.72,21.10515033],[167.73,23.74356561],[167.8,21.5032]]]
["bitfinex","SOLUSD",1729641950305,[[167.64,22.08023662],[167.6,87.52094648],[167.56,21.7857],[167.51,8.21168758],[148.27,42.45024456]],[[167.71,9.47367389],[167.72,21.10515033],[167.73,23.74356561],[167.76,18.95531983],[167.8,21.5032]]]
["bitfinex","SOLUSD",1729641950507,[[167.64,0.2],[167.62,21.88023662],[167.56,21.7857],[167.52,87.52094648],[167.51,8.21168758]],[[167.66,5.9645],[167.7,4.41633667],[167.71,9.47367389],[167.72,21.10515033],[167.73,23.74356561]]]
["bitfinex","SOLUSD",1729641950708,[[167.63,0.1],[167.61,0.1],[167.59,21.88023662],[167.56,21.6857],[167.52,87.62094648]],[[167.64,5.9651],[167.65,23.776884],[167.69,14.9084],[167.71,9.47367389],[167.72,6.19875033]]]
["bitfinex","SOLUSD",1729641951009,[[167.61,0.1],[167.59,21.88023662],[167.56,21.6857],[167.52,87.62094648]],[[167.64,5.9651],[167.65,23.776884],[167.69,14.9084],[167.71,9.47367389],[167.72,6.19875033]]]
["bitfinex","SOLUSD",1729641951010,[[167.61,0.2],[167.59,21.88023662],[167.56,21.6857],[167.53,0.1],[167.52,87.62094648]],[[167.64,5.9651],[167.65,23.776884],[167.69,14.9084],[167.71,9.47367389],[167.72,6.19875033]]]
["bitfinex","SOLUSD",1729641951309,[[167.62,0.1],[167.61,0.1],[167.59,21.88023662],[167.56,21.6857],[167.54,0.1]],[[167.64,5.9651],[167.65,23.776884],[167.69,14.9084],[167.71,9.47367389],[167.72,6.19875033]]]
["bitfinex","SOLUSD",1729641951606,[[167.61,0.2],[167.58,21.88023662],[167.56,21.6857],[167.53,0.1],[167.48,0.6280284]],[[167.62,5.9658],[167.65,23.776884],[167.69,14.9084],[167.71,9.47367389],[167.72,6.19875033]]]
["bitfinex","SOLUSD",1729641951810,[[167.61,0.1],[167.6,0.1],[167.58,21.88023662],[167.56,21.6857],[167.53,0.1]],[[167.62,5.9658],[167.65,23.776884],[167.69,14.9084],[167.71,9.47367389],[167.72,6.19875033]]]
["bitfinex","SOLUSD",1729641952487,[[167.59,0.1],[167.58,0.1],[167.56,21.6857],[167.49,0.1],[167.46,6.20059761]],[[167.6,5.9666],[167.65,23.776884],[167.66,31.2935],[167.7,47.7367],[167.71,45.29367389]]]
["bitfinex","SOLUSD",1729641952691,[[167.59,0.1],[167.58,0.1],[167.56,21.6857],[167.55,21.88023662],[167.49,0.1]],[[167.6,29.743484],[167.65,23.776884],[167.66,16.3823],[167.7,47.7367],[167.71,45.29367389]]]
["bitfinex","SOLUSD",1729641952898,[[167.59,0.1],[167.58,0.1],[167.56,21.6857],[167.55,21.88023662],[167.49,0.1]],[[167.6,29.743484],[167.66,16.3823],[167.7,47.7367],[167.71,45.29367389],[167.83,310.81070672]]]
["bitfinex","SOLUSD",1729641953205,[[167.59,0.1],[167.58,0.1],[167.56,21.6857],[167.55,21.88023662],[167.49,0.1]],[[167.6,29.743484],[167.66,16.3823],[167.7,47.7367],[167.71,45.29367389],[167.8,91.5032]]]
["bitfinex","SOLUSD",1729641953410,[[167.59,0.1],[167.58,0.1],[167.56,21.6857],[167.55,21.88023662],[167.49,0.1]],[[167.6,29.743484],[167.66,16.3823],[167.7,47.7367],[167.71,45.29367389],[167.8,70.0]]]
["bitfinex","SOLUSD",1729641953595,[[167.58,0.2],[167.56,21.6857],[167.51,8.21168758],[167.5,0.1],[167.49,0.1]],[[167.59,5.9669],[167.6,23.776884],[167.63,14.9139],[167.66,46.2055],[167.7,47.7367]]]
["bitfinex","SOLUSD",1729641953798,[[167.58,0.2],[167.56,21.6857],[167.54,21.88023662],[167.51,8.21168758],[167.5,0.1]],[[167.59,5.9669],[167.6,23.776884],[167.63,14.9139],[167.66,46.2055],[167.67,6.2202]]]
["bitfinex","SOLUSD",1729641954791,[[167.58,0.2],[167.51,8.21168758],[167.5,0.1],[167.36,6.798949],[167.32,29.03480255]],[[167.59,5.9669],[167.6,23.776884],[167.63,14.9139],[167.66,46.2055],[167.67,6.2202]]]
["bitfinex","SOLUSD",1729641954986,[[167.57,0.1],[167.56,0.1],[167.54,21.88023662],[167.52,21.285],[167.51,8.21168758]],[[167.59,5.9669],[167.6,23.776884],[167.63,14.9139],[167.66,46.2055],[167.67,6.2202]]]
["bitfinex","SOLUSD",1729641955189,[[167.57,0.2],[167.52,21.285],[167.51,8.21168758],[167.48,0.7280284],[167.36,6.798949]],[[167.59,29.743884],[167.63,14.9139],[167.66,46.2055],[167.67,6.2202],[167.76,30.17633716]]]
["bitfinex","SOLUSD",1729641955391,[[167.56,0.1],[167.54,0.1],[167.52,21.285],[167.51,21.88023662],[167.48,0.7280284]],[[167.58,23.776884],[167.63,14.9139],[167.66,46.2055],[167.67,6.2202],[167.76,33.25471124]]]
["bitfinex","SOLUSD",1729641955595,[[167.56,0.2],[167.52,21.285],[167.51,21.88023662],[167.48,0.7280284],[167.47,0.1]],[[167.58,23.776884],[167.63,14.9139],[167.66,46.2055],[167.67,6.2202],[167.76,33.25471124]]]
["bitfinex","SOLUSD",1729641955791,[[167.55,0.1],[167.54,0.1],[167.52,21.285],[167.48,0.6280284],[167.47,0.1]],[[167.58,23.776884],[167.63,14.9139],[167.66,64.1255],[167.67,6.2202],[167.7,29.8167]]]
["bitfinex","SOLUSD",1729641955990,[[167.56,0.1],[167.55,0.1],[167.52,43.16523662],[167.48,0.7280284],[167.46,6.30059761]],[[167.57,5.9679],[167.58,23.776884],[167.63,14.9139],[167.66,64.1255],[167.67,6.2202]]]
["bitfinex","SOLUSD",1729641956287,[[167.55,0.1],[167.54,0.1],[167.52,21.285],[167.48,0.6280284],[167.47,0.1]],[[167.57,29.744784],[167.63,14.9139],[167.65,2.19173023],[167.66,46.2055],[167.67,24.1402]]]
["bitfinex","SOLUSD",1729641956584,[[167.56,0.2],[167.53,21.88023662],[167.52,21.285],[167.48,0.7280284],[167.47,0.1]],[[167.58,5.9673],[167.63,14.9139],[167.65,2.19173023],[167.66,46.2055],[167.67,24.1402]]]
["bitfinex","SOLUSD",1729641956783,[[167.52,21.285],[167.48,0.7280284]],[[167.66,46.2055],[167.67,24.1402]]]
["bitfinex","SOLUSD",1729641956784,[[167.58,0.1],[167.57,0.1],[167.55,21.88023662],[167.52,21.285],[167.49,0.2]],[[167.62,23.776884],[167.66,61.1168],[167.67,6.2202],[167.77,29.00208553],[167.8,70.0]]]
["bitfinex","SOLUSD",1729641956989,[[167.59,0.1],[167.58,0.1],[167.56,21.88023662],[167.52,108.80594648],[167.51,0.1]],[[167.6,23.776884],[167.61,5.9665],[167.62,23.776884],[167.66,61.1168],[167.67,6.2202]]]
["bitfinex","SOLUSD",1729641957388,[[167.58,0.2],[167.56,21.88023662],[167.52,108.80594648],[167.5,0.1],[148.16,6.50023737]],[[167.6,23.776884],[167.61,5.9665],[167.66,61.1168],[167.67,8.42047512],[167.7,47.7367]]]
["bitfinex","SOLUSD",1729641957583,[[167.59,0.1],[167.58,0.1],[167.56,21.88023662],[167.52,108.80594648],[167.51,0.1]],[[167.6,23.776884],[167.61,5.9665],[167.66,61.1168],[167.67,8.42047512],[167.7,47.7367]]]
["bitfinex","SOLUSD",1729641957811,[[167.59,0.1],[167.58,0.1],[167.56,21.88023662],[167.52,108.80594648],[167.51,0.1]],[[167.6,23.776884],[167.66,61.1168],[167.67,8.42047512],[167.7,47.7367]]]
["bitfinex","SOLUSD",1729641957812,[[167.59,0.1],[167.58,0.1],[167.56,21.88023662],[167.52,108.80594648],[167.51,0.1]],[[167.6,29.743384],[167.65,6.20142196],[167.66,61.1168],[167.67,8.42047512],[167.7,47.7367]]]
["bitfinex","SOLUSD",1729641958017,[[167.59,0.1],[167.58,0.1],[167.55,21.88023662],[167.52,21.285],[167.51,0.1]],[[167.6,29.743384],[167.65,6.20142196],[167.66,61.1168],[167.67,8.42047512],[167.7,47.7367]]]
["bitfinex","SOLUSD",1729641959496,[[167.59,0.1],[167.58,0.1],[167.55,21.88023662],[167.52,21.285],[167.51,0.1]],[[167.6,29.743384],[167.65,6.20142196],[167.66,61.1168],[167.67,6.2202],[167.7,47.7367]]]
["bitfinex","SOLUSD",1729641959895,[[167.59,0.1],[167.57,0.1],[167.55,21.88023662],[167.52,21.285],[167.51,0.1]],[[167.6,29.743384],[167.65,6.20142196],[167.66,61.1168],[167.67,6.2202],[167.7,47.7367]]]
["bitfinex","SOLUSD",1729641960394,[[167.59,0.1],[167.58,0.1],[167.55,21.88023662],[167.52,21.285],[167.51,0.1]],[[167.6,29.743384],[167.65,6.20142196],[167.66,61.1168],[167.67,6.2202],[167.7,47.7367]]]
["bitfinex","SOLUSD",1729641960793,[[167.58,0.2],[167.55,21.88023662],[167.52,21.285],[167.5,0.1],[148.11,43.05110474]],[[167.6,29.743384],[167.65,6.20142196],[167.66,61.1168],[167.67,6.2202],[167.7,47.7367]]]
["bitfinex","SOLUSD",1729641961004,[[167.59,0.1],[167.58,0.1],[167.55,21.88023662],[167.52,21.285],[167.51,0.1]],[[167.6,29.743384],[167.65,6.20142196],[167.66,61.1168],[167.67,6.2202],[167.7,47.7367]]]
["bitfinex","SOLUSD",1729641961207,[[167.59,0.1],[167.58,0.1],[167.52,21.285],[167.51,0.1],[167.36,6.798949]],[[167.6,29.743384],[167.65,6.20142196],[167.66,61.1168],[167.67,6.2202],[167.7,47.7367]]]
["bitfinex","SOLUSD",1729641961419,[[167.59,0.1],[167.58,0.1],[167.55,21.88023662],[167.52,21.285],[167.51,0.1]],[[167.6,29.743384],[167.65,6.20142196],[167.66,61.1168],[167.67,6.2202],[167.7,47.7367]]]
["bitfinex","SOLUSD",1729641961712,[[167.59,0.1],[167.58,0.1],[167.56,10.94011831],[167.55,10.94011831],[167.52,65.04547324]],[[167.6,29.743384],[167.65,6.20142196],[167.66,61.1168],[167.67,6.2202],[167.7,47.7367]]]
["bitfinex","SOLUSD",1729641961922,[[167.59,0.1],[167.58,0.1],[167.52,21.285],[167.44,159.79440451],[167.36,6.798949]],[[167.6,29.743384],[167.65,6.20142196],[167.66,61.1168],[167.67,6.2202],[167.7,47.7367]]]
["bitfinex","SOLUSD",1729641962106,[[167.59,0.1],[167.58,0.1],[167.55,21.88023662],[167.52,21.285],[167.44,159.79440451]],[[167.6,29.743384],[167.65,6.20142196],[167.66,61.1168],[167.67,6.2202],[167.7,47.7367]]]
["bitfinex","SOLUSD",1729641962425,[[167.59,0.1],[167.58,0.1],[167.56,21.88023662],[167.52,108.80594648],[167.44,72.27345803]],[[167.6,29.743384],[167.65,6.20142196],[167.66,61.1168],[167.67,6.2202],[167.68,2.22793921]]]
["bitfinex","SOLUSD",1729641962623,[[167.59,0.2],[167.57,21.88023662],[167.52,108.80594648],[167.5,0.1],[167.44,72.27345803]],[[167.62,5.9658],[167.65,6.20142196],[167.66,31.2936],[167.67,6.2202],[167.7,29.8167]]]
["bitfinex","SOLUSD",1729641962929,[[167.59,0.2],[167.52,108.80594648],[167.5,0.1],[167.44,72.27345803]],[[167.62,5.9658],[167.65,6.20142196],[167.66,31.2936],[167.67,6.2202],[167.7,29.8167]]]
["bitfinex","SOLUSD",1729641962930,[[167.59,0.2],[167.58,21.88023662],[167.52,108.80594648],[167.5,0.1],[167.44,72.27345803]],[[167.61,28.20714459],[167.62,5.9658],[167.65,6.20142196],[167.66,31.2936],[167.67,6.2202]]]
["bitfinex","SOLUSD",1729641963138,[[167.59,0.1],[167.58,0.1],[167.57,21.88023662],[167.52,108.80594648],[167.5,0.2]],[[167.61,29.743184],[167.65,6.20142196],[167.66,31.2936],[167.67,6.2202],[167.7,29.8167]]]
["bitfinex","SOLUSD",1729641963295,[[167.59,0.2],[167.57,21.88023662],[167.52,108.80594648],[167.51,0.1],[167.5,0.1]],[[167.61,29.743184],[167.65,6.20142196],[167.66,31.2936],[167.67,6.2202],[167.7,29.8167]]]
["bitfinex","SOLUSD",1729641963602,[[167.59,0.2],[167.56,21.88023662],[167.52,108.80594648],[167.51,0.1],[167.5,0.1]],[[167.61,29.743184],[167.65,6.20142196],[167.66,31.2936],[167.67,6.2202],[167.7,29.8167]]]
["bitfinex","SOLUSD",1729641964312,[[167.59,0.2],[167.57,21.88023662],[167.52,108.80594648],[167.51,0.1],[167.5,0.1]],[[167.61,29.743184],[167.65,6.20142196],[167.66,31.2936],[167.67,6.2202],[167.7,29.8167]]]
["bitfinex","SOLUSD",1729641965911,[[167.59,0.2],[167.57,21.88023662],[167.52,108.80594648],[167.51,0.1],[167.5,0.1]],[[167.61,23.776884],[167.62,5.9661],[167.65,6.20142196],[167.66,31.2936],[167.67,6.2202]]]
["bitfinex","SOLUSD",1729641966222,[[167.59,0.2],[167.57,21.88023662],[167.52,108.80594648],[167.51,0.1],[167.5,0.1]],[[167.61,29.743084],[167.65,6.20142196],[167.66,31.2936],[167.67,6.2202],[167.69,2.23640115]]]
["bitfinex","SOLUSD",1729641966395,[[167.59,0.2],[167.57,21.88023662],[167.52,108.80594648],[167.51,0.1],[167.5,0.1]],[[167.61,29.743084],[167.65,6.20142196],[167.66,31.2936],[167.67,6.2202],[167.69,20.15640115]]]
["bitfinex","SOLUSD",1729641967507,[[167.59,0.2],[167.56,21.88023662],[167.52,108.80594648],[167.51,0.1],[167.5,0.1]],[[167.61,29.743084],[167.65,6.20142196],[167.66,31.2936],[167.67,6.2202],[167.69,20.15640115]]]
["bitfinex","SOLUSD",1729641967822,[[167.59,0.2],[167.56,21.88023662],[167.52,108.80594648],[167.51,0.1],[167.5,0.1]],[[167.61,29.743084],[167.65,6.20142196],[167.66,31.2936],[167.67,6.2202],[167.69,21.19246775]]]
["bitfinex","SOLUSD",1729641968022,[[167.57,0.2],[167.53,21.88023662],[167.52,21.285],[167.49,0.1],[167.48,0.7280284]],[[167.6,20.0],[167.61,23.776884],[167.64,14.9135],[167.65,6.20142196],[167.66,16.3823]]]
["bitfinex","SOLUSD",1729641968199,[[167.57,0.2],[167.52,43.16523662],[167.49,0.1],[167.48,0.7280284],[148.0,0.1]],[[167.59,23.776884],[167.6,20.0],[167.64,14.9135],[167.65,6.20142196],[167.66,16.3823]]]
["bitfinex","SOLUSD",1729641968396,[[167.57,0.2],[167.53,21.88023662],[167.52,21.285],[167.49,0.1],[167.48,0.7280284]],[[167.59,23.776884],[167.6,20.0],[167.64,14.9135],[167.65,6.20142196],[167.66,16.3823]]]
["bitfinex","SOLUSD",1729641968705,[[167.57,0.2],[167.54,21.88023662],[167.52,21.285],[167.49,0.1],[167.48,0.7280284]],[[167.59,23.776884],[167.6,20.0],[167.64,14.9135],[167.65,6.20142196],[167.66,16.3823]]]
["bitfinex","SOLUSD",1729641969034,[[167.57,0.1],[167.56,0.1],[167.54,21.88023662],[167.52,21.285],[167.48,0.8280284]],[[167.59,23.776884],[167.6,20.0],[167.64,14.9135],[167.65,6.20142196],[167.66,16.3823]]]
["bitfinex","SOLUSD",1729641969203,[[167.57,0.2],[167.54,21.88023662],[167.52,21.285],[167.49,0.1],[167.48,0.7280284]],[[167.59,23.776884],[167.6,20.0],[167.64,14.9135],[167.65,6.20142196],[167.66,16.3823]]]
["bitfinex","SOLUSD",1729641969404,[[167.57,0.2],[167.54,21.88023662],[167.52,21.285],[167.49,0.1],[167.48,0.7280284]],[[167.59,29.744084],[167.6,20.0],[167.64,14.9135],[167.65,6.20142196],[167.66,16.3823]]]
["bitfinex","SOLUSD",1729641974725,[[167.48,0.7280284]],[[167.59,29.744084],[167.6,20.0],[167.65,6.20142196],[167.66,16.3823]]]
["bitfinex","SOLUSD",1729641974726,[[167.53,0.1],[167.51,0.1],[167.48,0.6280284],[167.47,22.6772],[167.44,0.1]],[[167.56,23.776884],[167.58,4.42887753],[167.59,15.2536],[167.6,20.0],[167.61,14.9158]]]
["bitfinex","SOLUSD",1729641974939,[[167.5,0.1],[167.49,0.1],[167.48,0.6280284],[167.47,22.6772],[167.41,0.2]],[[167.54,23.776884],[167.55,20.0],[167.56,23.776884],[167.59,15.2536],[167.6,17.92]]]
["bitfinex","SOLUSD",1729641975218,[[167.51,0.1],[167.48,0.6280284],[167.47,22.6772]],[[167.59,15.2536]]]
["bitfinex","SOLUSD",1729641975219,[[167.51,0.1],[167.48,0.7280284],[167.47,22.6772],[167.45,21.88023662],[167.42,0.1]],[[167.52,29.746284],[167.53,20.0],[167.57,14.9198],[167.59,39.36643153],[167.62,7.3248615]]]
["bitfinex","SOLUSD",1729641975407,[[167.51,0.1],[167.49,0.1],[167.48,0.6280284],[167.47,22.6772],[167.46,21.88023662]],[[167.52,29.746284],[167.53,20.0],[167.57,14.9198],[167.59,39.36643153],[167.62,7.3248615]]]
["bitfinex","SOLUSD",1729641976002,[[167.51,0.1],[167.49,0.1],[167.48,0.6280284],[167.47,22.6772],[167.46,21.88023662]],[[167.52,29.746284],[167.53,20.0],[167.57,14.9198],[167.59,39.36643153],[167.62,43.1291615]]]
["bitfinex","SOLUSD",1729641976206,[[167.51,0.1],[167.48,0.7280284],[167.47,22.6772],[167.46,21.88023662],[167.4,0.1]],[[167.52,29.746284],[167.53,20.0],[167.57,14.9198],[167.59,39.36643153],[167.62,43.1291615]]]
["bitfinex","SOLUSD",1729641976397,[[167.5,0.1],[167.48,0.7280284],[167.47,22.6772],[167.46,21.88023662],[167.41,0.1]],[[167.52,29.746284],[167.53,20.0],[167.57,14.9198],[167.59,21.44643153],[167.62,43.1291615]]]
["bitfinex","SOLUSD",1729641976597,[[167.48,0.7280284],[167.46,0.1],[167.44,21.88023662],[167.43,22.6772],[167.39,0.1]],[[167.5,29.746984],[167.51,23.776884],[167.53,20.0],[167.57,14.9198],[167.59,39.36643153]]]
["bitfinex","SOLUSD",1729641976910,[[167.49,0.1],[167.48,0.6280284],[167.47,0.1],[167.44,21.88023662],[167.43,22.6772]],[[167.5,29.746984],[167.53,20.0],[167.57,14.9198],[167.59,39.36643153],[167.61,12.3771]]]
["bitfinex","SOLUSD",1729641977106,[[167.49,0.1],[167.48,0.6280284],[167.46,0.1],[167.43,22.6772],[167.38,0.1]],[[167.5,29.746984],[167.53,20.0],[167.55,14.9216],[167.58,47.7577],[167.59,21.44643153]]]
["bitfinex","SOLUSD",1729641977312,[[167.48,0.6280284],[167.46,0.1],[167.45,0.1],[167.43,22.6772],[167.37,0.2]],[[167.5,23.776884],[167.53,20.0],[167.55,14.9216],[167.58,49.93759716],[167.59,21.44643153]]]
["bitfinex","SOLUSD",1729641977519,[[167.48,0.6280284],[167.46,0.1],[167.45,0.1],[167.43,44.55743662],[167.37,0.2]],[[167.49,29.747384],[167.5,23.776884],[167.53,20.0],[167.55,14.9216],[167.58,49.93759716]]]
["bitfinex","SOLUSD",1729641977718,[[167.48,0.6280284],[167.46,0.1],[167.45,0.1],[167.43,22.6772],[167.42,21.88023662]],[[167.49,29.747384],[167.53,20.0],[167.55,14.9216],[167.58,49.93759716],[196.96,7.96057885]]]
["bitfinex","SOLUSD",1729641978027,[[167.48,0.6280284],[167.46,0.2],[167.43,22.6772],[167.42,21.88023662],[167.38,0.1]],[[167.49,29.747384],[167.53,20.0],[167.55,14.9216],[167.58,49.93759716],[167.59,27.42043153]]]
["bitfinex","SOLUSD",1729641978323,[[167.48,0.6280284],[167.46,0.1],[167.44,0.1],[167.43,22.6772],[167.42,21.88023662]],[[167.49,29.747384],[167.53,20.0],[167.55,17.92],[167.58,32.01759716],[167.59,21.44643153]]]
["bitfinex","SOLUSD",1729641978523,[[167.48,0.6280284],[167.45,0.1],[167.44,0.1],[167.43,22.6772],[167.41,21.88023662]],[[167.49,29.747384],[167.55,17.92],[167.58,32.01759716],[167.59,21.44643153]]]
["bitfinex","SOLUSD",1729641978524,[[167.48,0.6280284],[167.45,0.1],[167.44,0.1],[167.43,22.6772],[167.41,21.88023662]],[[167.49,49.747384],[167.52,31.1224],[167.54,6.2095],[167.55,17.92],[167.58,32.01759716]]]
["bitfinex","SOLUSD",1729641978730,[[167.48,0.6280284],[167.41,0.1],[167.4,0.1],[167.39,16.4129],[167.38,6.1613]],[[167.49,49.747384],[167.52,49.0424],[167.54,6.2095],[167.56,7.3248615],[167.58,32.01759716]]]
["bitfinex","SOLUSD",1729641978902,[[167.48,0.6280284],[167.41,0.1],[167.4,0.1],[167.39,16.4129],[167.38,28.04153662]],[[167.49,54.16410606],[167.52,49.0424],[167.54,6.2095],[167.56,7.3248615],[167.58,32.01759716]]]
["bitfinex","SOLUSD",1729641979102,[[167.48,0.6280284],[167.41,0.1],[167.4,0.1],[167.39,16.4129],[167.38,28.04153662]],[[167.49,49.747384],[167.52,49.0424],[167.54,6.2095],[167.56,7.3248615],[167.58,32.01759716]]]
["bitfinex","SOLUSD",1729641979428,[[167.48,0.6280284],[167.41,0.1],[167.4,0.1],[167.39,16.4129],[167.38,6.1613]],[[167.49,54.15848375],[167.52,49.0424],[167.54,6.2095],[167.56,7.3248615],[167.58,32.01759716]]]
["bitfinex","SOLUSD",1729641979598,[[167.41,0.1],[167.39,16.5129],[167.38,6.1613],[167.32,0.1],[167.31,0.7280284]],[[167.46,20.0],[167.47,14.9281],[167.49,28.18798375],[167.5,29.8507],[167.52,34.1188]]]
["bitfinex","SOLUSD",1729641979802,[[167.42,0.1],[167.4,0.1],[167.39,16.4129],[167.38,6.1613],[167.33,0.1]],[[167.43,29.749784],[167.45,23.776884],[167.46,20.0],[167.47,14.9281],[167.5,29.8507]]]
["bitfinex","SOLUSD",1729641980324,[[167.42,0.1],[167.4,0.1],[167.39,16.4129],[167.38,6.1613],[167.37,34.28622144]],[[167.43,29.749784],[167.46,20.0],[167.47,14.9281],[167.5,29.8507],[167.58,29.8377]]]
["bitfinex","SOLUSD",1729641980711,[[167.42,0.1],[167.41,0.1],[167.39,16.4129],[167.38,6.1613],[167.37,34.28622144]],[[167.43,29.749784],[167.46,20.0],[167.47,14.9281],[167.5,29.8507],[167.58,29.8377]]]
["bitfinex","SOLUSD",1729641980913,[[167.42,0.1],[167.41,0.1],[167.39,16.4129],[167.38,6.1613],[167.37,34.28622144]],[[167.43,29.749784],[167.46,20.0],[167.47,14.9281],[167.5,32.06066484],[167.54,12.1835]]]
["bitfinex","SOLUSD",1729641981322,[[167.42,0.1],[167.41,0.1],[167.39,16.4129],[167.38,6.1613],[167.37,17.14311072]],[[167.43,29.749784],[167.46,20.0],[167.47,14.9281],[167.5,32.06066484],[167.54,12.1835]]]
["bitfinex","SOLUSD",1729641981525,[[167.42,0.1],[167.4,0.1],[167.39,16.4129],[167.38,6.1613],[167.37,34.28622144]],[[167.43,29.749784],[167.46,20.0],[167.47,14.9281],[167.5,32.06066484],[167.54,12.1835]]]
["bitfinex","SOLUSD",1729641981827,[[167.42,0.1],[167.41,0.1],[167.38,6.1613],[167.37,34.28622144],[167.36,16.4129]],[[167.43,29.749784],[167.46,20.0],[167.47,14.9281],[167.5,32.06066484],[167.54,6.2095]]]
["bitfinex","SOLUSD",1729641982412,[[167.42,0.1],[167.4,0.1],[167.38,6.1613],[167.37,34.28622144],[167.36,16.4129]],[[167.43,29.749784],[167.46,20.0],[167.47,14.9281],[167.5,32.06066484],[167.54,6.2095]]]
["bitfinex","SOLUSD",1729641982728,[[167.42,0.1],[167.39,0.1],[167.38,6.1613],[167.37,34.28622144],[167.36,16.4129]],[[167.43,29.749784],[167.46,20.0],[167.47,14.9281],[167.5,32.06066484],[167.54,6.2095]]]
["bitfinex","SOLUSD",1729641982925,[[167.42,0.1],[167.41,0.1],[167.39,34.28622144],[167.38,6.1613],[167.36,16.4129]],[[167.43,29.749784],[167.46,20.0],[167.47,14.9281],[167.5,32.06066484],[167.54,6.2095]]]
["bitfinex","SOLUSD",1729641983155,[[167.41,0.1],[167.39,0.1],[167.38,40.44752144],[167.36,16.4129],[167.32,0.1]],[[167.42,23.776884],[167.43,29.749484],[167.46,20.0],[167.47,14.9281],[167.49,17.92]]]
["bitfinex","SOLUSD",1729641983428,[[167.41,0.1],[167.39,0.1],[167.38,40.44752144],[167.36,16.4129],[167.34,0.1]],[[167.42,23.776884],[167.43,5.9726],[167.46,20.0],[167.47,14.9281],[167.49,17.92]]]
["bitfinex","SOLUSD",1729641983738,[[167.41,0.1],[167.4,0.1],[167.38,40.44752144],[167.36,16.4129],[167.34,0.1]],[[167.42,23.776884],[167.43,5.9726],[167.46,20.0],[167.47,14.9281],[167.5,47.7707]]]
["bitfinex","SOLUSD",1729641984025,[[167.41,0.1],[167.39,0.1],[167.38,40.44752144],[167.36,16.4129],[167.31,0.7280284]],[[167.42,23.776884],[167.46,20.0],[167.47,14.9281],[167.5,47.7707],[167.55,5.974]]]
["bitfinex","SOLUSD",1729641984224,[[167.41,0.1],[167.39,0.1],[167.38,6.1613],[167.37,34.28622144],[167.36,16.4129]],[[167.42,29.749884],[167.46,20.0],[167.47,14.9281],[167.5,47.7707],[167.55,5.974]]]
["bitfinex","SOLUSD",1729641985521,[[167.41,0.1],[167.39,0.1],[167.38,6.1613],[167.37,34.28622144],[167.36,16.4129]],[[167.42,29.749884],[167.46,20.0],[167.47,14.9281],[167.5,47.7707],[167.51,2.1877184]]]
["bitfinex","SOLUSD",1729641985830,[[167.41,0.1],[167.4,0.1],[167.38,40.44752144],[167.36,16.4129],[167.32,0.1]],[[167.42,29.749884],[167.46,20.0],[167.47,14.9281],[167.5,47.7707],[167.51,2.1877184]]]
["bitfinex","SOLUSD",1729641986322,[[167.41,0.1],[167.39,0.1],[167.38,40.44752144],[167.36,16.4129],[167.31,0.7280284]],[[167.42,29.749884],[167.46,20.0],[167.47,14.9281],[167.5,29.8507],[167.51,20.1077184]]]
["bitfinex","SOLUSD",1729641986629,[[167.41,0.1],[167.38,0.1],[167.37,34.28622144],[167.36,16.4129],[167.32,0.1]],[[167.42,23.776884],[167.46,20.0],[167.47,14.9281],[167.5,47.7707],[167.51,2.1877184]]]
["bitfinex","SOLUSD",1729641986826,[[167.4,0.1],[167.38,0.1],[167.36,50.69912144],[167.33,6.1613],[167.31,0.7280284]],[[167.41,29.750184],[167.46,26.19124987],[167.47,14.9281],[167.5,47.7707],[167.51,2.1877184]]]
["bitfinex","SOLUSD",1729641987014,[[167.4,0.1],[167.38,0.1],[167.36,50.69912144],[167.33,6.1613],[167.32,0.1]],[[167.41,29.750184],[167.46,26.19124987],[167.47,14.9281],[167.5,47.7707],[167.51,2.1877184]]]
["bitfinex","SOLUSD",1729641987933,[[167.4,0.1],[167.38,0.1],[167.36,50.69912144],[167.33,6.1613],[167.32,0.1]],[[167.41,29.750184],[167.46,26.19124987],[167.47,14.9281],[167.49,1.03829755],[167.5,47.7707]]]
["bitfinex","SOLUSD",1729641988142,[[167.4,0.1],[167.37,0.1],[167.36,50.69912144],[167.33,6.1613],[167.31,0.7280284]],[[167.41,29.750184],[167.46,26.19124987],[167.47,14.9281],[167.49,1.03829755],[167.5,47.7707]]]
["bitfinex","SOLUSD",1729641988330,[[167.4,0.1],[167.37,0.1],[167.36,50.69912144],[167.33,6.1613],[167.31,0.7280284]],[[167.41,29.750184],[167.46,26.19124987],[167.47,21.1376],[167.49,1.03829755],[167.5,47.7707]]]
["bitfinex","SOLUSD",1729641989139,[[167.4,0.1],[167.38,0.1],[167.36,50.69912144],[167.33,6.1613],[167.32,0.1]],[[167.41,29.750184],[167.46,26.19124987],[167.47,21.1376],[167.49,1.03829755],[167.5,47.7707]]]
["bitfinex","SOLUSD",1729641989310,[[167.4,0.1],[167.38,0.1],[167.37,34.28622144],[167.36,16.4129],[167.33,6.1613]],[[167.41,29.750184],[167.46,26.19124987],[167.47,21.1376],[167.49,1.03829755],[167.5,47.7707]]]
["bitfinex","SOLUSD",1729641990523,[[167.4,0.1],[167.37,0.1],[167.36,50.69912144],[167.33,6.1613],[167.29,0.1]],[[167.41,29.750184],[167.46,26.19124987],[167.47,21.1376],[167.49,1.03829755],[167.5,47.7707]]]
["bitfinex","SOLUSD",1729641991937,[[167.4,0.1],[167.39,0.1],[167.37,34.28622144],[167.36,16.4129],[167.33,6.1613]],[[167.41,23.776884],[167.42,5.973],[167.46,26.19124987],[167.47,21.1376],[167.49,1.03829755]]]
["bitfinex","SOLUSD",1729641992113,[[167.4,0.1],[167.39,0.1],[167.38,34.28622144],[167.36,16.4129],[167.33,6.1613]],[[167.41,23.776884],[167.42,5.973],[167.46,26.19124987],[167.47,21.1376],[167.49,1.03829755]]]
["bitfinex","SOLUSD",1729641992313,[[167.41,0.1],[167.4,34.38622144],[167.36,50.69912144],[167.33,6.1613],[167.32,0.2]],[[167.42,20.0],[167.46,26.19124987],[167.47,14.9281],[167.51,8.3972184],[167.53,9.5519373]]]
["bitfinex","SOLUSD",1729641992611,[[167.42,0.1],[167.41,34.38622144],[167.36,50.69912144],[167.33,6.3613],[167.27,70.0]],[[167.44,20.0],[167.45,5.9719],[167.46,6.19124987],[167.5,44.7761],[167.51,8.3972184]]]
["bitfinex","SOLUSD",1729641992811,[[167.42,34.38622144],[167.41,0.1],[167.36,50.69912144],[167.33,6.3613],[167.27,70.0]],[[167.44,20.0],[167.46,6.19124987],[167.5,14.9254],[167.51,8.3972184],[167.63,29.6097072]]]
["bitfinex","SOLUSD",1729641993010,[[167.42,34.48622144],[167.36,50.69912144],[167.34,0.1],[167.33,6.2613],[167.27,70.0]],[[167.44,20.0],[167.46,5.9715],[167.5,14.9254],[167.51,8.3972184],[167.63,59.4378072]]]
["bitfinex","SOLUSD",1729641993232,[[167.42,34.48622144],[167.36,50.69912144],[167.34,0.1],[167.33,6.2613],[167.27,70.0]],[[167.45,20.0],[167.46,5.9715],[167.49,6.19076439],[167.5,14.9254],[167.51,8.3972184]]]
["bitfinex","SOLUSD",1729641993609,[[167.42,0.2],[167.41,34.28622144],[167.36,50.69912144],[167.34,0.1],[167.33,6.2613]],[[167.45,5.9719],[167.48,20.0],[167.49,6.19076439],[167.5,14.9254],[167.51,8.3972184]]]
["bitfinex","SOLUSD",1729641993814,[[167.42,0.1],[167.4,34.38622144],[167.36,50.69912144],[167.33,6.2613],[167.32,0.1]],[[167.44,20.0],[167.45,5.9719],[167.49,6.19076439],[167.5,14.9254],[167.51,8.3972184]]]
["bitfinex","SOLUSD",1729641994029,[[167.42,0.1],[167.4,0.1],[167.39,34.28622144],[167.36,16.4129],[167.33,6.2613]],[[167.43,23.776884],[167.44,20.0],[167.49,6.19076439],[167.5,14.9254],[167.51,8.3972184]]]
["bitfinex","SOLUSD",1729641994334,[[167.42,0.1],[167.4,0.1],[167.39,34.28622144],[167.36,16.4129],[167.33,6.2613]],[[167.43,43.776884],[167.44,5.9725],[167.49,6.19076439],[167.5,14.9254],[167.51,8.3972184]]]
["bitfinex","SOLUSD",1729641994844,[[167.42,0.1],[167.41,0.1],[167.39,34.28622144],[167.36,16.4129],[167.33,6.3613]],[[167.43,43.776884],[167.44,5.9725],[167.49,6.19076439],[167.5,14.9254],[167.51,8.3972184]]]
["bitfinex","SOLUSD",1729641995247,[[167.42,0.1],[167.41,0.1],[167.36,16.4129],[167.33,6.3613],[167.21,8.06511663]],[[167.43,43.776884],[167.44,5.9725],[167.49,6.19076439],[167.5,14.9254],[167.51,8.3972184]]]
["bitfinex","SOLUSD",1729641995442,[[167.36,0.2],[167.33,6.1613],[167.32,16.5961],[167.28,0.1],[167.27,0.1]],[[167.4,5.9737],[167.43,43.776884],[167.44,15.741],[167.45,14.93],[167.48,47.7743]]]
["bitfinex","SOLUSD",1729641995744,[[167.38,0.1],[167.37,0.1],[167.35,34.28622144],[167.33,6.1613],[167.32,16.5961]],[[167.39,23.776884],[167.4,5.9739],[167.43,20.0],[167.44,15.741],[167.45,14.93]]]
["bitfinex","SOLUSD",1729641995943,[[167.4,0.1],[167.38,0.1],[167.37,34.28622144],[167.33,6.1613],[167.32,16.5961]],[[167.42,25.9732],[167.45,14.93],[167.48,63.5153],[167.58,29.8377],[167.59,29.14539728]]]
["bitfinex","SOLUSD",1729641996124,[[167.4,0.1],[167.37,34.28622144],[167.33,6.1613],[167.32,16.5961]],[[167.45,14.93],[167.48,63.5153],[167.58,29.8377],[167.59,29.14539728]]]
["bitfinex","SOLUSD",1729641996125,[[167.4,0.1],[167.37,0.1],[167.33,6.1613],[167.32,16.5961],[167.29,0.1]],[[167.41,49.750484],[167.45,14.93],[167.48,63.5153],[167.58,29.8377],[167.59,29.14539728]]]
["bitfinex","SOLUSD",1729641996324,[[167.4,0.1],[167.38,0.1],[167.35,34.28622144],[167.33,6.1613],[167.32,16.5961]],[[167.41,49.750484],[167.45,14.93],[167.48,63.5153],[167.58,29.8377],[167.59,29.14539728]]]
["bitfinex","SOLUSD",1729641996526,[[167.4,0.1],[167.38,0.1],[167.35,34.28622144],[167.33,6.1613],[167.32,16.5961]],[[167.41,49.750484],[167.45,14.93],[167.48,45.5953],[167.49,24.11076439],[167.58,29.8377]]]
["bitfinex","SOLUSD",1729641996757,[[167.4,0.1],[167.36,0.1],[167.35,34.28622144],[167.33,6.1613],[167.32,16.5961]],[[167.41,49.750184],[167.45,14.93],[167.48,63.5153],[167.49,6.19076439],[167.52,7.01253465]]]
["bitfinex","SOLUSD",1729641998948,[[167.37,0.1],[167.36,0.1],[167.35,34.28622144],[167.33,6.1613],[167.32,16.5961]],[[167.39,23.776884],[167.4,5.9739],[167.41,43.776884],[167.45,14.93],[167.48,63.5153]]]
["bitfinex","SOLUSD",1729641999446,[[167.38,0.1],[167.36,0.1],[167.35,34.28622144],[167.33,6.1613],[167.32,16.5961]],[[167.39,23.776884],[167.4,5.9739],[167.45,14.93],[167.48,63.5153],[167.51,6.2095]]]
["bitfinex","SOLUSD",1729641999653,[[167.38,0.1],[167.36,0.1],[167.35,34.28622144],[167.33,6.1613],[167.32,16.5961]],[[167.39,23.776884],[167.4,5.9739],[167.45,14.93],[167.46,2.23916358],[167.48,63.5153]]]
["bitfinex","SOLUSD",1729641999824,[[167.38,0.1],[167.36,0.1],[167.34,34.28622144],[167.33,6.1613],[167.32,16.5961]],[[167.39,23.776884],[167.4,5.9739],[167.45,14.93],[167.46,2.23916358],[167.48,63.5153]]]
["bitfinex","SOLUSD",1729642000546,[[167.38,0.1],[167.36,0.1],[167.34,34.28622144],[167.33,6.1613],[167.32,16.5961]],[[167.39,23.776884],[167.45,14.93],[167.46,2.23916358],[167.48,63.5153],[167.5,13.2988615]]]
["bitfinex","SOLUSD",1729642000721,[[167.38,0.1],[167.36,0.1],[167.34,34.28622144],[167.33,6.1613],[167.32,16.5961]],[[167.39,29.750884],[167.45,14.93],[167.46,2.23916358],[167.48,63.5153],[167.5,13.2988615]]]
["bitfinex","SOLUSD",1729642001237,[[167.38,0.1],[167.36,0.1],[167.33,40.44752144],[167.32,16.5961],[147.66,102.7311009]],[[167.39,29.750884],[167.45,14.93],[167.46,2.23916358],[167.48,63.5153],[167.5,13.2988615]]]
["bitfinex","SOLUSD",1729642001434,[[167.37,0.1],[167.33,40.44752144],[167.32,16.5961]],[[167.39,29.750884],[167.45,14.93],[167.46,2.23916358],[167.48,63.5153],[167.5,13.2988615]]]
["bitfinex","SOLUSD",1729642001435,[[167.37,0.1],[167.35,0.1],[167.33,40.44752144],[167.32,16.5961],[167.27,0.1]],[[167.39,29.750884],[167.45,14.93],[167.46,2.23916358],[167.48,63.5153],[167.5,13.2988615]]]
["bitfinex","SOLUSD",1729642002346,[[167.37,0.1],[167.35,0.1],[167.33,28.11530092],[167.32,16.5961],[167.28,87.91600368]],[[167.39,29.750884],[167.45,14.93],[167.46,2.23916358],[167.48,63.5153],[167.5,13.2988615]]]
["bitfinex","SOLUSD",1729642002722,[[167.36,0.1],[167.33,6.2613],[167.32,16.5961],[167.25,0.1],[167.23,6.22242061]],[[167.39,23.776884],[167.45,17.92],[167.46,38.05916358],[167.48,45.5953],[167.5,7.3248615]]]
["bitfinex","SOLUSD",1729642002926,[[167.36,0.1],[167.32,16.6961],[167.3,21.95400092],[167.29,6.6086],[167.24,0.1]],[[167.37,49.751584],[167.43,14.9322],[167.44,24.4705],[167.46,38.05916358],[167.48,45.5953]]]
["bitfinex","SOLUSD",1729642003344,[[167.36,0.1],[167.32,16.6961],[167.3,21.95400092],[167.29,6.6086],[167.24,0.1]],[[167.37,49.751584],[167.41,15.741],[167.43,14.9322],[167.44,24.4705],[167.46,38.05916358]]]
["bitfinex","SOLUSD",1729642003531,[[167.36,0.1],[167.32,16.5961],[167.31,0.7280284],[167.3,21.95400092],[167.29,6.6086]],[[167.37,49.751584],[167.41,15.741],[167.43,14.9322],[167.44,24.4705],[167.46,38.05916358]]]
["bitfinex","SOLUSD",1729642003725,[[167.34,0.1],[167.33,0.1],[167.32,16.5961],[167.31,0.6280284],[167.3,21.95400092]],[[167.37,49.751584],[167.41,15.741],[167.43,14.9322],[167.44,24.4705],[167.46,38.05916358]]]
["bitfinex","SOLUSD",1729642003959,[[167.35,0.1],[167.33,0.1],[167.32,16.5961],[167.31,0.6280284],[167.3,21.95400092]],[[167.36,23.776884],[167.37,25.9747],[167.41,15.741],[167.43,14.9322],[167.44,24.4705]]]
["bitfinex","SOLUSD",1729642004139,[[167.35,0.1],[167.33,0.1],[167.32,16.5961],[167.31,22.58202932],[167.1,20.0]],[[167.36,23.776884],[167.37,25.9747],[167.41,15.741],[167.43,14.9322],[167.44,24.4705]]]
["bitfinex","SOLUSD",1729642005056,[[167.35,0.1],[167.33,0.1],[167.32,16.5961],[167.31,22.58202932],[167.13,1.03960624]],[[167.36,23.776884],[167.37,25.9747],[167.41,15.741],[167.43,14.9322],[167.44,24.4705]]]
["bitfinex","SOLUSD",1729642006160,[[167.35,0.1],[167.33,22.05400092],[167.32,16.5961],[167.31,0.6280284],[167.28,87.81600368]],[[167.36,23.776884],[167.37,25.9747],[167.41,15.741],[167.43,14.9322],[167.44,24.4705]]]
["bitfinex","SOLUSD",1729642006754,[[167.35,0.1],[167.33,22.05400092],[167.32,16.5961],[167.31,0.6280284],[167.28,87.91600368]],[[167.36,23.776884],[167.37,25.9747],[167.41,15.741],[167.43,14.9322],[167.44,6.5505]]]
["bitfinex","SOLUSD",1729642007252,[[167.35,0.2],[167.34,21.95400092],[167.32,16.5961],[167.31,0.6280284],[167.28,87.91600368]],[[167.39,5.9744],[167.4,20.0],[167.43,14.9322],[167.44,6.5505],[167.45,33.661]]]
["bitfinex","SOLUSD",1729642007552,[[167.39,0.1],[167.32,16.5961],[167.31,0.6280284],[167.28,87.91600368]],[[167.4,20.0],[167.45,33.661]]]
["bitfinex","SOLUSD",1729642007553,[[167.39,0.1],[167.36,22.05400092],[167.32,16.5961],[167.31,0.7280284],[167.28,87.91600368]],[[167.4,5.9737],[167.45,15.741],[167.46,2.23916358],[167.47,35.82],[167.48,36.4048]]]
["bitfinex","SOLUSD",1729642007739,[[167.39,0.1],[167.36,0.1],[167.35,21.95400092],[167.32,16.5961],[167.31,0.7280284]],[[167.4,5.9737],[167.43,6.22738393],[167.45,15.741],[167.46,2.23916358],[167.47,35.82]]]
["bitfinex","SOLUSD",1729642008250,[[167.38,0.1],[167.36,0.1],[167.34,21.95400092],[167.32,16.5961],[167.31,0.6280284]],[[167.4,5.9737],[167.43,6.22738393],[167.44,14.9307],[167.45,15.741],[167.46,2.23916358]]]
["bitfinex","SOLUSD",1729642008454,[[167.39,0.1],[167.36,0.1],[167.34,21.95400092],[167.32,16.5961],[167.31,0.7280284]],[[167.4,5.9737],[167.43,6.22738393],[167.44,14.9307],[167.45,15.741],[167.46,2.23916358]]]
["bitfinex","SOLUSD",1729642008655,[[167.39,0.1],[167.36,0.1],[167.34,21.95400092],[167.32,16.5961],[167.31,0.7280284]],[[167.4,49.750584],[167.43,6.22738393],[167.44,14.9307],[167.45,15.741],[167.46,2.23916358]]]
["bitfinex","SOLUSD",1729642008834,[[167.39,0.1],[167.36,0.1],[167.35,21.95400092],[167.32,16.5961],[167.31,0.7280284]],[[167.4,49.750584],[167.43,6.22738393],[167.44,14.9307],[167.45,15.741],[167.46,2.23916358]]]
["bitfinex","SOLUSD",1729642009035,[[167.38,0.1],[167.36,0.1],[167.35,21.95400092],[167.32,16.5961],[167.31,0.7280284]],[[167.39,23.776884],[167.4,25.9737],[167.43,6.22738393],[167.44,14.9307],[167.45,15.741]]]
["bitfinex","SOLUSD",1729642009659,[[167.38,0.1],[167.35,22.05400092],[167.32,16.5961],[167.31,0.7280284],[167.28,87.81600368]],[[167.39,23.776884],[167.4,25.9737],[167.43,6.22738393],[167.44,14.9307],[167.45,15.741]]]
["bitfinex","SOLUSD",1729642010647,[[167.38,0.1],[167.37,0.1],[167.35,21.95400092],[167.32,16.5961],[167.31,0.7280284]],[[167.39,23.776884],[167.4,25.9737],[167.43,6.22738393],[167.44,14.9307],[167.45,15.741]]]
["bitfinex","SOLUSD",1729642011158,[[167.38,0.1],[167.36,0.1],[167.35,21.95400092],[167.32,16.5961],[167.31,0.7280284]],[[167.39,23.776884],[167.4,25.9737],[167.43,6.22738393],[167.44,14.9307],[167.45,15.741]]]
["bitfinex","SOLUSD",1729642011655,[[167.37,0.1],[167.35,0.1],[167.32,16.5961],[167.31,0.6280284],[167.29,6.7086]],[[167.39,23.776884],[167.4,20.0],[167.43,6.22738393],[167.44,14.9307],[167.45,33.661]]]
["bitfinex","SOLUSD",1729642011828,[[167.37,0.1],[167.35,0.1],[167.34,21.95400092],[167.32,16.5961],[167.31,0.6280284]],[[167.38,29.751284],[167.4,20.0],[167.43,6.22738393],[167.44,14.9307],[167.45,33.661]]]
["bitfinex","SOLUSD",1729642012260,[[167.37,0.1],[167.35,22.05400092],[167.32,16.5961],[167.31,0.6280284],[148.27,42.45024456]],[[167.38,23.776884],[167.4,25.974],[167.43,6.22738393],[167.44,14.9307],[167.45,15.741]]]
["bitfinex","SOLUSD",1729642012463,[[167.37,0.2],[167.35,21.95400092],[167.32,16.5961],[167.31,0.6280284],[167.28,87.91600368]],[[167.38,23.776884],[167.4,25.974],[167.43,6.22738393],[167.44,14.9307],[167.45,15.741]]]
["bitfinex","SOLUSD",1729642012763,[[167.37,0.2],[167.32,16.5961],[167.31,0.6280284],[167.28,87.91600368]],[[167.38,23.776884],[167.4,25.974],[167.43,6.22738393],[167.44,14.9307],[167.45,15.741]]]
["bitfinex","SOLUSD",1729642012764,[[167.37,0.2],[167.36,21.95400092],[167.32,16.5961],[167.31,0.7280284],[167.28,87.91600368]],[[167.38,23.776884],[167.4,25.974],[167.43,6.22738393],[167.44,14.9307],[167.45,15.741]]]
["bitfinex","SOLUSD",1729642013955,[[167.37,0.2],[167.35,21.95400092],[167.32,16.5961],[167.31,0.7280284],[167.28,87.91600368]],[[167.38,23.776884],[167.4,25.974],[167.43,6.22738393],[167.44,14.9307],[167.45,15.741]]]
["bitfinex","SOLUSD",1729642014164,[[167.37,0.1],[167.36,0.1],[167.35,21.95400092],[167.32,16.5961],[167.31,0.7280284]],[[167.38,23.776884],[167.39,5.9742],[167.4,20.0],[167.43,6.22738393],[167.44,14.9307]]]
["bitfinex","SOLUSD",1729642014337,[[167.37,0.2],[167.35,21.95400092],[167.32,16.5961],[167.31,0.7280284],[167.28,87.91600368]],[[167.38,23.776884],[167.39,5.9742],[167.4,20.0],[167.43,6.22738393],[167.44,14.9307]]]
["bitfinex","SOLUSD",1729642015154,[[167.37,0.2],[167.35,21.95400092],[167.32,16.5961],[167.31,0.6280284],[167.3,0.1]],[[167.38,23.776884],[167.39,5.9742],[167.4,20.0],[167.43,6.22738393],[167.44,14.9307]]]
["bitfinex","SOLUSD",1729642015367,[[167.37,0.2],[167.35,21.95400092],[167.32,16.5961],[167.31,0.7280284],[148.11,43.05110474]],[[167.38,23.776884],[167.39,5.9742],[167.4,20.0],[167.43,6.22738393],[167.44,14.9307]]]
["bitfinex","SOLUSD",1729642016664,[[167.37,0.2],[167.35,21.95400092],[167.32,16.5961],[167.31,0.7280284],[167.04,49.74796965]],[[167.38,23.776884],[167.39,5.9742],[167.4,20.0],[167.43,6.22738393],[167.44,14.9307]]]
["bitfinex","SOLUSD",1729642017751,[[167.37,0.2],[167.35,21.95400092],[167.32,16.5961],[167.31,0.6280284],[167.3,0.1]],[[167.38,23.776884],[167.39,5.9742],[167.4,20.0],[167.43,6.22738393],[167.44,14.9307]]]
["bitfinex","SOLUSD",1729642018066,[[167.37,0.2],[167.35,21.95400092],[167.32,16.5961],[167.31,0.7280284],[148.11,43.05110474]],[[167.38,23.776884],[167.39,5.9742],[167.4,20.0],[167.43,6.22738393],[167.44,14.9307]]]
["bitfinex","SOLUSD",1729642019165,[[167.37,0.2],[167.35,21.95400092],[167.32,16.5961],[167.31,0.7280284],[166.51,12.79702739]],[[167.38,23.776884],[167.39,5.9742],[167.4,20.0],[167.43,6.22738393],[167.44,14.9307]]]
["bitfinex","SOLUSD",1729642019553,[[167.37,0.2],[167.35,21.95400092],[167.32,16.5961],[167.31,0.6280284],[167.3,0.1]],[[167.38,23.776884],[167.39,5.9742],[167.4,20.0],[167.43,6.22738393],[167.44,14.9307]]]
["bitfinex","SOLUSD",1729642019767,[[167.37,0.2],[167.35,21.95400092],[167.32,16.5961],[167.31,0.6280284]],[[167.38,23.776884],[167.39,5.9742],[167.4,20.0],[167.43,6.22738393],[167.44,14.9307]]]
["bitfinex","SOLUSD",1729642019768,[[167.37,0.2],[167.35,21.95400092],[167.32,16.5961],[167.31,0.7280284],[148.16,6.50023737]],[[167.38,23.776884],[167.39,5.9742],[167.4,20.0],[167.43,6.22738393],[167.44,14.9307]]]
["bitfinex","SOLUSD",1729642020065,[[167.37,0.2],[167.35,21.95400092],[167.32,16.5961],[167.31,0.7280284],[148.16,6.50023737]],[[167.38,23.776884],[167.4,25.9737],[167.43,6.22738393],[167.44,14.9307],[167.5,7.3248615]]]
["bitfinex","SOLUSD",1729642020275,[[167.41,0.2],[167.37,21.95400092],[167.36,93.91960368],[167.33,0.1],[167.32,16.6961]],[[167.47,1.03945796],[167.49,16.1609],[167.52,35.82],[167.53,9.5519373],[167.58,29.8377]]]
["bitfinex","SOLUSD",1729642020435,[[167.42,22.15400092],[167.36,93.91960368],[167.34,0.1],[167.33,0.1],[167.22,35.53189536]],[[167.48,5.9708],[167.49,16.1609],[167.5,14.9256],[167.52,42.348],[167.53,9.5519373]]]
["bitfinex","SOLUSD",1729642020642,[[167.43,22.15400092],[167.39,15.3405],[167.36,93.91960368],[167.35,0.1],[167.34,0.1]],[[167.47,5.9715],[167.49,16.1609],[167.5,14.9256],[167.52,6.528],[167.53,10.59104074]]]
["bitfinex","SOLUSD",1729642020863,[[167.43,22.15400092],[167.39,15.3405],[167.36,93.91960368],[167.35,0.1],[167.34,0.1]],[[167.47,5.9715],[167.49,16.1609],[167.5,14.9256],[167.51,2.17798035],[167.52,6.528]]]
["bitfinex","SOLUSD",1729642021080,[[167.44,0.2],[167.43,21.95400092],[167.39,15.3405],[167.36,94.01960368],[167.35,0.1]],[[167.47,5.9715],[167.5,14.9256],[167.51,2.17798035],[167.52,6.528],[167.53,26.75194074]]]
["bitfinex","SOLUSD",1729642021563,[[167.44,0.1],[167.42,22.05400092],[167.39,15.3405],[167.36,94.01960368],[167.33,0.1]],[[167.47,5.9715],[167.5,14.9256],[167.51,2.17798035],[167.52,6.528],[167.53,26.75194074]]]
["bitfinex","SOLUSD",1729642021757,[[167.43,0.1],[167.41,0.1],[167.39,15.3405],[167.36,6.1036],[167.35,0.1]],[[167.44,5.9722],[167.49,14.9262],[167.51,20.09798035],[167.52,42.348],[167.53,26.75194074]]]
["bitfinex","SOLUSD",1729642022059,[[167.43,0.1],[167.41,0.1],[167.4,21.95400092],[167.39,15.3405],[167.36,94.01960368]],[[167.44,5.9722],[167.49,14.9262],[167.51,20.09798035],[167.52,42.348],[167.53,26.75194074]]]
["bitfinex","SOLUSD",1729642022269,[[167.43,0.1],[167.41,0.1],[167.4,21.95400092],[167.39,15.3405],[167.36,94.01960368]],[[167.44,29.749084],[167.49,14.9262],[167.51,20.09798035],[167.52,42.348],[167.53,26.75194074]]]
["bitfinex","SOLUSD",1729642022438,[[167.43,0.1],[167.42,0.1],[167.41,21.95400092],[167.39,15.3405],[167.36,94.01960368]],[[167.44,23.776884],[167.49,14.9262],[167.51,20.09798035],[167.52,42.348],[167.53,26.75194074]]]
["bitfinex","SOLUSD",1729642022639,[[167.43,0.1],[167.42,22.05400092],[167.39,15.3405],[167.36,94.01960368],[148.0,0.1]],[[167.44,23.776884],[167.45,5.9719],[167.49,14.9262],[167.51,20.09798035],[167.52,42.348]]]
["bitfinex","SOLUSD",1729642023464,[[167.43,0.1],[167.42,0.1],[167.41,21.95400092],[167.39,15.3405],[167.36,94.01960368]],[[167.44,23.776884],[167.45,5.9719],[167.48,6.22072853],[167.49,14.9262],[167.51,20.09798035]]]
["bitfinex","SOLUSD",1729642023863,[[167.43,0.1],[167.42,0.1],[167.41,21.95400092],[167.39,15.3405],[167.36,93.91960368]],[[167.44,23.776884],[167.45,5.9719],[167.48,6.22072853],[167.49,14.9262],[167.51,20.09798035]]]
["bitfinex","SOLUSD",1729642024051,[[167.43,0.1],[167.42,0.1],[167.41,21.95400092],[167.39,15.3405],[167.36,94.01960368]],[[167.44,23.776884],[167.45,5.9719],[167.48,6.22072853],[167.49,14.9262],[167.51,20.09798035]]]
["bitfinex","SOLUSD",1729642024249,[[167.43,0.1],[167.42,0.1],[167.39,15.3405],[167.36,6.1036],[167.35,0.1]],[[167.44,23.776884],[167.45,5.9719],[167.48,6.22072853],[167.49,14.9262],[167.51,20.09798035]]]
["bitfinex","SOLUSD",1729642024460,[[167.43,0.1],[167.41,22.05400092],[167.39,15.3405],[167.36,93.91960368],[167.35,0.1]],[[167.44,29.749084],[167.48,6.22072853],[167.49,14.9262],[167.51,20.09798035],[167.63,49.6097072]]]
["bitfinex","SOLUSD",1729642024651,[[167.43,0.1],[167.42,0.1],[167.41,21.95400092],[167.39,15.3405],[167.36,93.91960368]],[[167.44,29.749084],[167.48,6.22072853],[167.49,14.9262],[167.51,20.09798035],[167.63,49.6097072]]]
["bitfinex","SOLUSD",1729642025048,[[167.4,0.1],[167.38,0.1],[167.36,28.05760092],[167.35,16.0779],[167.32,0.1]],[[167.42,20.0],[167.48,6.22072853],[167.49,14.9262],[167.51,20.09798035],[167.63,49.6097072]]]
["bitfinex","SOLUSD",1729642025049,[[167.4,0.1],[167.38,0.1],[167.36,28.05760092],[167.35,16.0779],[167.32,0.1]],[[167.42,20.0],[167.43,23.776884],[167.48,6.22072853],[167.49,17.92],[167.51,2.17798035]]]
["bitfinex","SOLUSD",1729642025257,[[167.35,0.2],[167.32,6.4905],[167.31,16.7059284],[167.27,0.1],[167.26,0.1]],[[167.37,43.776884],[167.38,5.9746],[167.45,16.0166],[167.46,24.543],[167.48,12.25093111]]]
["bitfinex","SOLUSD",1729642025566,[[167.36,0.2],[167.33,21.95400092],[167.32,6.4905],[167.31,16.7059284],[167.29,0.1]],[[167.37,23.776884],[167.39,5.9741],[167.45,30.9471],[167.46,24.543],[167.48,12.25093111]]]
["bitfinex","SOLUSD",1729642026068,[[167.36,0.2],[167.33,21.95400092],[167.32,6.4905],[167.31,16.7059284],[167.29,0.1]],[[167.37,23.776884],[167.39,5.9741],[167.45,36.9211],[167.46,24.543],[167.48,12.25093111]]]
["bitfinex","SOLUSD",1729642026238,[[167.36,0.2],[167.33,21.95400092],[167.32,6.4905],[167.31,16.7059284],[167.29,0.1]],[[167.37,23.776884],[167.39,5.9741],[167.45,30.9471],[167.46,24.543],[167.48,12.25093111]]]
["bitfinex","SOLUSD",1729642026439,[[167.36,0.2],[167.33,21.95400092],[167.32,6.4905],[167.31,16.7059284],[167.28,87.91600368]],[[167.37,23.776884],[167.39,5.9741],[167.45,30.9471],[167.46,54.4019],[167.48,12.25093111]]]
["bitfinex","SOLUSD",1729642026636,[[167.36,0.2],[167.33,21.95400092],[167.32,6.4905],[167.31,16.7059284],[167.29,0.1]],[[167.37,23.776884],[167.39,5.9741],[167.45,30.9471],[167.46,54.4019],[167.48,12.25093111]]]
["bitfinex","SOLUSD",1729642027061,[[167.36,0.2],[167.33,21.95400092],[167.32,6.4905],[167.31,16.7059284],[167.29,0.1]],[[167.37,23.776884],[167.39,5.9741],[167.45,30.9471],[167.46,54.4219],[167.48,12.25093111]]]
["bitfinex","SOLUSD",1729642027650,[[167.36,0.1],[167.34,0.1],[167.32,6.4905],[167.31,16.7059284],[167.28,0.1]],[[167.37,23.776884],[167.45,33.9566],[167.46,36.4819],[167.48,12.25093111],[167.5,37.1766615]]]
["bitfinex","SOLUSD",1729642027856,[[167.36,0.1],[167.35,0.1],[167.32,28.44450092],[167.31,16.7059284],[167.28,87.91600368]],[[167.37,29.751584],[167.43,14.9324],[167.45,33.9566],[167.46,36.4819],[167.48,12.25093111]]]
["bitfinex","SOLUSD",1729642028049,[[167.36,0.1],[167.35,0.1],[167.32,28.44450092],[167.31,16.7059284],[167.29,0.1]],[[167.37,29.751584],[167.43,14.9324],[167.45,33.9566],[167.46,36.4819],[167.48,18.22493111]]]
["bitfinex","SOLUSD",1729642028370,[[167.36,0.1],[167.34,0.1],[167.32,28.44450092],[167.31,16.7059284],[167.28,87.91600368]],[[167.37,29.751584],[167.43,14.9324],[167.45,33.9566],[167.46,36.4819],[167.48,12.25093111]]]
["bitfinex","SOLUSD",1729642029169,[[167.36,0.1],[167.34,0.1],[167.32,28.44450092],[167.31,16.7059284],[167.28,87.91600368]],[[167.37,29.751584],[167.43,14.9324],[167.45,33.9566],[167.46,36.4819],[167.47,5.974]]]
["bitfinex","SOLUSD",1729642029968,[[167.36,0.2],[167.34,21.95400092],[167.32,6.4905],[167.31,16.7059284],[167.29,0.1]],[[167.37,23.776884],[167.39,5.9742],[167.43,14.9324],[167.45,36.22470496],[167.46,36.4819]]]
["bitfinex","SOLUSD",1729642030373,[[167.36,0.2],[167.32,6.4905],[167.31,16.7059284],[167.28,0.1],[167.14,1.66762178]],[[167.37,23.776884],[167.43,14.9324],[167.45,36.22470496],[167.46,36.4819],[167.5,37.1766615]]]
["bitfinex","SOLUSD",1729642030573,[[167.36,0.1],[167.35,0.1],[167.32,28.44450092],[167.31,16.7059284],[167.28,87.91600368]],[[167.37,23.776884],[167.43,14.9324],[167.45,36.22470496],[167.46,36.4819],[167.5,37.1766615]]]
["bitfinex","SOLUSD",1729642031064,[[167.36,0.1],[167.35,0.1],[167.32,28.44450092],[167.31,16.7059284],[167.28,87.91600368]],[[167.37,23.776884],[167.38,5.9744],[167.43,14.9324],[167.45,36.22470496],[167.46,36.4819]]]
["bitfinex","SOLUSD",1729642031265,[[167.34,0.2],[167.32,6.4905],[167.31,16.7059284],[167.25,0.1],[167.2,87.81600368]],[[167.37,29.751984],[167.43,14.9324],[167.45,36.22470496],[167.46,36.4819],[167.48,18.22493111]]]
["bitfinex","SOLUSD",1729642031447,[[167.35,0.1],[167.34,0.1],[167.32,6.4905],[167.31,16.7059284],[167.3,21.95400092]],[[167.36,29.751984],[167.37,23.776884],[167.43,14.9324],[167.45,36.22470496],[167.46,36.4819]]]
["bitfinex","SOLUSD",1729642031769,[[167.35,0.1],[167.34,0.1],[167.32,6.4905],[167.31,16.7059284],[167.3,21.95400092]],[[167.36,29.751984],[167.37,23.776884],[167.41,14.934],[167.45,72.04470496],[167.46,36.4819]]]
["bitfinex","SOLUSD",1729642032070,[[167.34,0.2],[167.32,6.4905],[167.31,16.7059284],[167.3,21.95400092],[167.26,0.1]],[[167.36,5.9751],[167.37,23.776884],[167.41,14.934],[167.45,72.04470496],[167.46,36.4819]]]
["bitfinex","SOLUSD",1729642032268,[[167.34,0.2],[167.32,6.4905],[167.31,16.7059284],[167.3,21.95400092],[167.26,0.1]],[[167.35,23.776884],[167.36,5.9751],[167.37,23.776884],[167.41,14.934],[167.45,72.04470496]]]
["bitfinex","SOLUSD",1729642032769,[[167.33,0.1],[167.32,0.1],[167.31,16.7059284],[167.3,21.95400092],[167.28,6.4905]],[[167.35,23.776884],[167.41,14.934],[167.45,72.04470496],[167.76,36.83718507],[167.82,42.97711297]]]
["bitfinex","SOLUSD",1729642033066,[[167.34,0.1],[167.32,0.1],[167.31,16.7059284],[167.3,21.95400092],[167.28,6.4905]],[[167.35,29.752384],[167.41,14.934],[167.45,72.04470496],[167.46,42.4559],[167.5,37.1766615]]]
["bitfinex","SOLUSD",1729642033366,[[167.31,0.8280284],[167.28,6.4905],[167.27,38.03190092],[167.23,0.2],[167.16,70.0]],[[167.33,23.776884],[167.34,25.9761],[167.39,14.9359],[167.41,17.94],[167.42,29.8662]]]
["bitfinex","SOLUSD",1729642033672,[[167.31,0.8280284],[167.28,6.4905],[167.27,38.03190092],[167.23,0.2],[167.16,70.0]],[[167.33,29.753184],[167.34,20.0],[167.37,6.23744867],[167.38,16.0166],[167.39,14.9359]]]
["bitfinex","SOLUSD",1729642034047,[[167.32,0.1],[167.31,0.7280284],[167.28,28.44450092],[167.27,16.0779],[167.25,0.1]],[[167.33,29.753184],[167.34,20.0],[167.37,6.23744867],[167.38,16.0166],[167.39,14.9359]]]
["bitfinex","SOLUSD",1729642034272,[[167.31,0.8280284],[167.28,28.44450092],[167.27,16.0779],[167.23,0.2],[167.14,0.6280284]],[[167.33,29.753184],[167.34,20.0],[167.37,6.23744867],[167.38,16.0166],[167.39,14.9359]]]
["bitfinex","SOLUSD",1729642034773,[[167.31,0.8280284],[167.27,38.03190092],[167.25,6.4905],[167.23,0.2],[167.14,0.6280284]],[[167.33,29.753184],[167.34,20.0],[167.37,6.23744867],[167.38,16.0166],[167.39,14.9359]]]
["bitfinex","SOLUSD",1729642035173,[[167.31,0.8280284],[167.27,38.03190092],[167.25,6.4905],[167.23,0.2],[167.15,2.26329452]],[[167.33,29.753184],[167.34,20.0],[167.37,6.23744867],[167.38,16.0166],[167.39,14.9359]]]
["bitfinex","SOLUSD",1729642035353,[[167.31,0.6280284],[167.3,0.2],[167.25,6.4905],[167.23,16.0779],[167.22,0.2]],[[167.32,49.753384],[167.37,6.23744867],[167.38,16.0166],[167.39,14.9359],[167.4,24.563]]]
["bitfinex","SOLUSD",1729642035685,[[167.31,0.7280284],[167.28,0.1],[167.27,21.95400092],[167.25,6.4905],[167.23,16.1779]],[[167.32,49.753384],[167.37,13.46970154],[167.38,16.0166],[167.39,14.9359],[167.4,24.563]]]
["bitfinex","SOLUSD",1729642036449,[[167.31,0.6280284],[167.3,0.1],[167.28,0.1],[167.27,21.95400092],[167.25,6.4905]],[[167.32,49.753384],[167.37,13.46970154],[167.38,16.0166],[167.39,14.9359],[167.4,24.563]]]
["bitfinex","SOLUSD",1729642036770,[[167.31,0.7280284],[167.28,0.1],[167.27,21.95400092],[167.25,6.4905],[167.23,16.1779]],[[167.32,49.753384],[167.37,13.46970154],[167.38,16.0166],[167.39,14.9359],[167.4,24.563]]]
["bitfinex","SOLUSD",1729642036971,[[167.31,0.7280284],[167.28,0.1],[167.27,21.95400092],[167.25,6.4905],[167.23,16.1779]],[[167.32,49.753384],[167.37,13.46970154],[167.38,16.0166],[167.39,14.9359],[167.4,6.623]]]
["bitfinex","SOLUSD",1729642037171,[[167.31,0.7280284],[167.28,0.1],[167.27,21.95400092],[167.25,6.4905],[167.23,16.1779]],[[167.32,49.753384],[167.37,13.46970154],[167.38,16.0166],[167.39,14.9359],[167.4,24.563]]]
["bitfinex","SOLUSD",1729642037685,[[167.31,0.7280284],[167.29,0.1],[167.27,21.95400092],[167.25,6.4905],[167.23,16.1779]],[[167.32,49.753384],[167.37,13.46970154],[167.38,16.0166],[167.39,14.9359],[167.4,24.563]]]
["bitfinex","SOLUSD",1729642037964,[[167.31,0.7280284],[167.29,0.1],[167.27,21.95400092],[167.25,6.4905],[167.23,16.1779]],[[167.32,49.753384],[167.37,13.46970154],[167.38,16.0166],[167.39,17.94],[167.4,6.623]]]
["bitfinex","SOLUSD",1729642038188,[[167.31,0.7280284],[167.28,0.1],[167.26,21.95400092],[167.25,6.4905],[167.23,16.1779]],[[167.32,49.753384],[167.36,14.9379],[167.37,13.46970154],[167.38,16.0166],[167.39,17.94]]]
["bitfinex","SOLUSD",1729642038670,[[167.31,0.6280284],[167.3,0.1],[167.28,0.1],[167.26,21.95400092],[167.25,6.4905]],[[167.32,49.753384],[167.36,14.9379],[167.37,13.46970154],[167.38,16.0166],[167.39,20.17425536]]]
["bitfinex","SOLUSD",1729642038875,[[167.31,0.6280284],[167.28,0.1],[167.26,21.95400092],[167.25,6.4905]],[[167.32,49.753384],[167.36,14.9379],[167.37,13.46970154],[167.38,16.0166],[167.39,20.17425536]]]
["bitfinex","SOLUSD",1729642038876,[[167.31,0.7280284],[167.28,0.1],[167.26,21.95400092],[167.25,6.4905],[167.23,16.1779]],[[167.32,49.753384],[167.36,14.9379],[167.37,13.46970154],[167.38,16.0166],[167.39,20.17425536]]]
["bitfinex","SOLUSD",1729642039670,[[167.31,0.7280284],[167.28,0.1],[167.25,6.4905],[167.23,16.1779],[167.02,51.45373027]],[[167.32,49.753384],[167.36,14.9379],[167.37,13.46970154],[167.38,33.9566],[167.39,2.23425536]]]
["bitfinex","SOLUSD",1729642039865,[[167.31,0.6280284],[167.3,0.1],[167.28,0.1],[167.25,28.44450092],[167.23,16.0779]],[[167.32,49.753384],[167.36,14.9379],[167.37,13.46970154],[167.38,33.9566],[167.39,2.23425536]]]
["bitfinex","SOLUSD",1729642040057,[[167.31,0.6280284],[167.3,0.1],[167.28,0.1],[167.26,21.95400092],[167.25,6.4905]],[[167.32,49.753384],[167.36,14.9379],[167.37,13.46970154],[167.38,33.9566],[167.39,2.23425536]]]
["bitfinex","SOLUSD",1729642040257,[[167.31,0.6280284],[167.28,0.2],[167.25,28.44450092],[167.2,88.01600368],[147.96,43.65196492]],[[167.32,49.753384],[167.36,14.9379],[167.37,13.46970154],[167.38,33.9566],[167.39,2.23425536]]]
["bitfinex","SOLUSD",1729642040648,[[167.31,0.6280284],[167.3,0.1],[167.28,0.1],[167.25,28.44450092],[167.22,0.1]],[[167.32,49.753384],[167.36,14.9379],[167.37,13.46970154],[167.38,33.9566],[167.39,2.23425536]]]
["bitfinex","SOLUSD",1729642041148,[[167.31,0.6280284],[167.3,0.1],[167.28,0.1],[167.25,28.44450092],[167.22,0.1]],[[167.32,49.753384],[167.36,14.9379],[167.37,13.46970154],[167.38,34.99662572],[167.39,2.23425536]]]
["bitfinex","SOLUSD",1729642041550,[[167.31,0.6280284],[167.28,0.2],[167.25,28.44450092],[167.2,88.01600368],[147.81,44.2528251]],[[167.32,49.753384],[167.36,17.330316],[167.37,13.46970154],[167.38,34.99662572],[167.39,2.23425536]]]
["bitfinex","SOLUSD",1729642041867,[[167.31,0.6280284],[167.3,0.1],[167.28,0.1],[167.25,28.44450092],[167.22,0.1]],[[167.32,49.753384],[167.36,17.330316],[167.37,13.46970154],[167.38,34.99662572],[167.39,2.23425536]]]
["bitfinex","SOLUSD",1729642042677,[[167.31,0.6280284],[167.3,0.1],[167.28,0.1],[167.25,6.4905],[167.24,21.95400092]],[[167.32,49.753384],[167.36,17.330316],[167.37,13.46970154],[167.38,64.86962572],[167.39,2.23425536]]]
["bitfinex","SOLUSD",1729642043773,[[167.31,0.6280284],[167.3,0.1],[167.28,0.1],[167.25,6.4905],[167.24,21.95400092]],[[167.32,49.753384],[167.36,17.330316],[167.37,7.23225287],[167.38,64.86962572],[167.39,2.23425536]]]
["bitfinex","SOLUSD",1729642044471,[[167.31,0.6280284],[167.25,0.2],[167.2,6.0174],[167.17,0.2],[167.14,0.6280284]],[[167.32,49.753384],[167.36,35.270316],[167.37,7.23225287],[167.38,46.92962572],[167.39,2.23425536]]]
["bitfinex","SOLUSD",1729642044671,[[167.24,0.1],[167.23,16.1779],[167.21,21.95400092],[167.2,6.0174],[167.16,0.1]],[[167.26,23.776884],[167.27,5.9783],[167.31,38.719384],[167.32,26.22593147],[167.36,27.6572775]]]
["bitfinex","SOLUSD",1729642044874,[[167.26,0.2],[167.23,38.03190092],[167.2,6.0174],[167.18,0.2],[167.12,94.0471313]],[[167.29,5.9777],[167.32,26.22593147],[167.35,14.9396],[167.36,27.6572775],[167.45,35.82]]]
["bitfinex","SOLUSD",1729642045052,[[167.26,0.2],[167.23,38.03190092],[167.2,6.0174],[167.18,0.2],[167.12,94.0471313]],[[167.28,43.776884],[167.29,5.9777],[167.32,26.22593147],[167.35,14.9396],[167.36,27.6572775]]]
["bitfinex","SOLUSD",1729642045376,[[167.26,0.2],[167.23,38.03190092],[167.2,6.0174],[167.18,0.2],[167.12,94.0471313]],[[167.28,43.776884],[167.29,5.9777],[167.32,6.22593147],[167.35,14.9396],[167.36,27.6572775]]]
["bitfinex","SOLUSD",1729642045582,[[167.26,0.2],[167.23,38.03190092],[167.2,6.0174],[167.18,0.2],[167.12,94.0471313]],[[167.28,49.754884],[167.32,6.22593147],[167.35,14.9396],[167.36,27.6572775],[167.51,6.11119461]]]
["bitfinex","SOLUSD",1729642045874,[[167.26,0.2],[167.23,38.03190092],[167.2,6.0174],[167.18,0.2],[167.12,94.0471313]],[[167.28,49.754884],[167.32,6.22593147],[167.35,14.9396],[167.36,27.6572775],[167.39,5.974]]]
["bitfinex","SOLUSD",1729642046256,[[167.27,0.1],[167.26,0.1],[167.23,38.03190092],[167.2,6.0174],[167.19,0.1]],[[167.28,49.754884],[167.32,6.22593147],[167.35,14.9396],[167.36,27.6572775],[167.39,5.974]]]
["bitfinex","SOLUSD",1729642046460,[[167.27,0.1],[167.26,0.1],[167.23,38.03190092],[167.2,6.0174],[167.19,0.1]],[[167.28,49.754884],[167.32,6.22593147],[167.34,2.2041411],[167.35,14.9396],[167.36,27.6572775]]]
["bitfinex","SOLUSD",1729642047184,[[167.27,0.1],[167.26,0.1],[167.24,21.95400092],[167.23,16.0779],[167.2,93.83340368]],[[167.28,49.754884],[167.32,6.22593147],[167.34,2.2041411],[167.35,14.9396],[167.36,27.6572775]]]
["bitfinex","SOLUSD",1729642047361,[[167.27,0.1],[167.26,0.1],[167.24,21.95400092],[167.23,16.0779],[167.2,93.83340368]],[[167.28,49.754884],[167.32,6.22593147],[167.34,2.2041411],[167.35,14.9396],[167.36,20.332416]]]
["bitfinex","SOLUSD",1729642047861,[[167.27,0.1],[167.25,0.1],[167.23,16.0779],[167.2,6.0174],[167.17,0.1]],[[167.28,49.754884],[167.32,21.16783147],[167.34,32.0847411],[167.36,26.306416],[167.45,65.12304836]]]
["bitfinex","SOLUSD",1729642048056,[[167.27,0.1],[167.23,16.1779],[167.2,6.0174],[167.15,0.1],[167.12,94.0471313]],[[167.28,49.754884],[167.32,21.16783147],[167.34,38.1088411],[167.36,20.332416],[167.45,65.12304836]]]
["bitfinex","SOLUSD",1729642048256,[[167.25,0.1],[167.24,0.1],[167.23,16.0779],[167.2,27.97140092],[167.17,0.1]],[[167.26,29.755584],[167.27,23.776884],[167.28,20.0],[167.32,21.16783147],[167.34,56.0488411]]]
["bitfinex","SOLUSD",1729642048484,[[167.21,0.2],[167.2,6.0174],[167.17,15.9346],[167.13,0.2],[167.12,6.23112762]],[[167.26,43.776884],[167.28,20.0],[167.3,16.4239],[167.32,24.16593147],[167.34,38.1088411]]]
["bitfinex","SOLUSD",1729642048682,[[167.21,0.2],[167.2,6.0174],[167.18,21.95400092],[167.17,15.9346],[167.13,0.2]],[[167.23,29.756584],[167.28,20.0],[167.3,31.3679],[167.32,24.16593147],[167.34,38.1088411]]]
["bitfinex","SOLUSD",1729642048882,[[167.21,0.2],[167.2,6.0174],[167.18,21.95400092],[167.17,15.9346],[167.13,0.2]],[[167.22,23.776884],[167.23,29.756584],[167.28,20.0],[167.3,31.3679],[167.32,24.16593147]]]
["bitfinex","SOLUSD",1729642049057,[[167.22,0.1],[167.21,0.1],[167.2,6.0174],[167.18,21.95400092],[167.17,15.9346]],[[167.29,20.0],[167.3,31.3679],[167.32,24.16593147],[167.42,59.56100482],[167.44,70.0]]]
["bitfinex","SOLUSD",1729642049256,[[167.24,0.1],[167.23,0.1],[167.22,10.97700046],[167.2,6.0174],[167.17,15.9346]],[[167.3,31.3679],[167.32,24.16593147],[167.42,59.56100482],[167.44,70.0]]]
["bitfinex","SOLUSD",1729642049257,[[167.24,0.1],[167.23,0.1],[167.22,10.97700046],[167.2,16.99440046],[167.17,15.9346]],[[167.3,31.3679],[167.32,6.22593147],[167.42,29.8662],[167.44,3.0555973],[167.45,65.12304836]]]
["bitfinex","SOLUSD",1729642049473,[[167.27,0.1],[167.26,0.1],[167.25,21.95400092],[167.2,93.83340368],[167.19,0.1]],[[167.28,43.776884],[167.29,5.9777],[167.32,6.22593147],[167.34,39.5922411],[167.42,29.8662]]]
["bitfinex","SOLUSD",1729642049682,[[167.27,0.1],[167.26,0.1],[167.25,21.95400092],[167.2,93.83340368],[167.19,0.1]],[[167.28,49.754884],[167.32,6.22593147],[167.34,39.5922411],[167.42,29.8662],[167.46,29.93238747]]]
["bitfinex","SOLUSD",1729642050372,[[167.27,0.1],[167.26,0.1],[167.25,21.95400092],[167.2,93.83340368],[167.19,0.1]],[[167.28,49.754884],[167.32,6.22593147],[167.34,39.5922411],[167.36,20.332416],[167.39,5.974]]]
["bitfinex","SOLUSD",1729642050563,[[167.27,0.1],[167.25,0.1],[167.24,21.95400092],[167.2,93.83340368],[167.19,0.1]],[[167.28,49.754884],[167.32,6.22593147],[167.34,39.5922411],[167.36,20.332416],[167.39,5.974]]]
["bitfinex","SOLUSD",1729642051791,[[167.27,0.1],[167.26,0.1],[167.25,21.95400092],[167.24,15.9346],[167.2,93.83340368]],[[167.28,49.754884],[167.32,6.22593147],[167.34,33.5681411],[167.36,20.332416],[167.38,36.93712572]]]
["bitfinex","SOLUSD",1729642052095,[[167.27,0.1],[167.25,0.1],[167.24,15.9346],[167.2,6.0174],[167.17,0.1]],[[167.28,49.754884],[167.32,6.22593147],[167.34,33.5681411],[167.36,20.332416],[167.38,36.93712572]]]
["bitfinex","SOLUSD",1729642052377,[[167.27,0.1],[167.25,0.1],[167.24,15.9346],[167.23,21.95400092],[167.2,6.0174]],[[167.28,49.754884],[167.32,6.22593147],[167.34,33.5681411],[167.36,20.332416],[167.38,36.93712572]]]
["bitfinex","SOLUSD",1729642053085,[[167.27,0.1],[167.25,0.1],[167.24,37.88860092],[167.2,93.83340368],[148.16,6.50023737]],[[167.28,49.754884],[167.32,6.22593147],[167.34,33.5681411],[167.36,20.332416],[167.38,42.91112572]]]
["bitfinex","SOLUSD",1729642053472,[[167.27,0.1],[167.25,0.1],[167.24,37.88860092],[167.2,93.83340368],[166.91,654.1071151]],[[167.28,49.754884],[167.32,6.22593147],[167.34,33.5681411],[167.36,20.332416],[167.38,42.91112572]]]
["bitfinex","SOLUSD",1729642053767,[[167.27,0.1],[167.25,22.05400092],[167.24,15.9346],[167.2,93.83340368],[167.13,2.23255855]],[[167.28,49.754884],[167.32,6.22593147],[167.34,31.364],[167.36,2.392416],[167.38,36.93712572]]]
["bitfinex","SOLUSD",1729642054083,[[167.28,0.2],[167.27,21.95400092],[167.24,15.9346],[167.2,94.03340368],[167.13,72.23255855]],[[167.3,20.0],[167.31,5.9769],[167.34,14.9401],[167.36,2.392416],[167.38,70.80322572]]]
["bitfinex","SOLUSD",1729642054460,[[167.28,0.2],[167.27,21.95400092],[167.24,15.9346],[167.2,94.03340368],[167.13,72.23255855]],[[167.3,20.0],[167.31,5.9769],[167.34,21.1767108],[167.36,2.392416],[167.38,70.80322572]]]
["bitfinex","SOLUSD",1729642054657,[[167.29,22.15400092],[167.24,15.9346],[167.21,0.2],[167.2,93.83340368],[167.13,72.23255855]],[[167.33,5.9762],[167.34,6.2366108],[167.37,22.16925287],[167.38,22.99022572],[167.42,29.8662]]]
["bitfinex","SOLUSD",1729642054879,[[167.3,0.1],[167.29,0.1],[167.28,21.95400092],[167.24,15.9346],[167.22,0.1]],[[167.31,20.0],[167.32,5.9766],[167.34,6.2366108],[167.37,22.16925287],[167.38,22.99022572]]]
["bitfinex","SOLUSD",1729642055185,[[167.3,0.1],[167.29,0.1],[167.28,21.95400092],[167.24,15.9346],[167.22,0.1]],[[167.31,5.9769],[167.34,6.2366108],[167.37,22.16925287],[167.38,22.99022572],[167.44,5.974]]]
["bitfinex","SOLUSD",1729642055863,[[167.3,0.1],[167.29,0.1],[167.28,21.95400092],[167.24,15.9346],[167.22,0.1]],[[167.31,29.753784],[167.34,6.2366108],[167.37,24.42479528],[167.38,22.99022572],[167.42,35.8402]]]
["bitfinex","SOLUSD",1729642056061,[[167.3,0.1],[167.29,0.1],[167.24,15.9346],[167.22,0.1]],[[167.31,29.753784],[167.34,6.2366108],[167.37,24.42479528],[167.38,22.99022572],[167.42,35.8402]]]
["bitfinex","SOLUSD",1729642056062,[[167.3,0.1],[167.29,0.1],[167.27,21.95400092],[167.24,15.9346],[167.22,0.1]],[[167.31,29.753784],[167.34,6.2366108],[167.37,24.42479528],[167.38,22.99022572],[167.42,29.8662]]]
["bitfinex","SOLUSD",1729642056270,[[167.3,0.1],[167.29,0.1],[167.27,21.95400092],[167.24,15.9346],[167.22,0.1]],[[167.31,29.753784],[167.34,6.2366108],[167.37,24.42479528],[167.38,22.99022572],[167.42,35.8402]]]
["bitfinex","SOLUSD",1729642056576,[[167.3,0.1],[167.29,0.1],[167.28,21.95400092],[167.24,15.9346],[167.22,0.1]],[[167.31,49.753784],[167.34,6.2366108],[167.37,24.42479528],[167.38,22.99022572],[167.42,29.8662]]]
["bitfinex","SOLUSD",1729642057070,[[167.3,0.1],[167.29,0.1],[167.28,21.95400092],[167.24,15.9346],[167.22,0.1]],[[167.31,49.753784],[167.34,6.2366108],[167.36,17.94],[167.37,24.42479528],[167.38,22.99022572]]]
["bitfinex","SOLUSD",1729642057271,[[167.3,0.1],[167.29,0.1],[167.27,21.95400092],[167.24,15.9346],[167.22,0.1]],[[167.31,49.753784],[167.34,6.2366108],[167.37,24.42479528],[167.38,22.99022572],[167.42,35.8402]]]
["bitfinex","SOLUSD",1729642057679,[[167.3,0.1],[167.29,0.1],[167.27,21.95400092],[167.24,15.9346],[167.22,0.1]],[[167.31,49.753784],[167.34,6.2366108],[167.37,24.42479528],[167.38,22.99022572],[167.39,17.94]]]
["bitfinex","SOLUSD",1729642059164,[[167.3,0.1],[167.29,0.1],[167.27,21.95400092],[167.24,15.9346],[167.22,0.1]],[[167.31,49.753784],[167.34,6.2366108],[167.37,24.42479528],[167.38,22.99022572],[167.41,17.94]]]
["bitfinex","SOLUSD",1729642059468,[[167.3,0.1],[167.29,0.1],[167.24,15.9346],[167.22,0.1],[167.06,29.76051547]],[[167.31,49.753784],[167.34,6.2366108],[167.37,24.42479528],[167.38,22.99022572],[167.41,17.94]]]
["bitfinex","SOLUSD",1729642059676,[[167.28,0.1],[167.26,0.1],[167.24,37.88860092],[167.2,93.93340368],[167.18,0.1]],[[167.3,43.776884],[167.31,43.776884],[167.34,6.2366108],[167.37,9.48779528],[167.38,40.93022572]]]
["bitfinex","SOLUSD",1729642059986,[[167.27,0.1],[167.25,0.1],[167.24,37.88860092],[167.2,93.83340368],[167.19,0.1]],[[167.28,29.754884],[167.3,20.0],[167.34,21.1763108],[167.37,27.42779528],[167.38,52.86392572]]]
["bitfinex","SOLUSD",1729642060281,[[167.26,0.1],[167.24,16.0346],[167.22,21.95400092],[167.2,6.0174],[167.18,0.1]],[[167.27,29.755184],[167.29,23.776884],[167.3,20.0],[167.34,6.2366108],[167.37,27.42779528]]]
["bitfinex","SOLUSD",1729642060478,[[167.25,0.1],[167.24,16.0346],[167.21,21.95400092],[167.2,6.0174],[167.18,0.1]],[[167.26,29.755584],[167.27,23.776884],[167.3,20.0],[167.31,14.9423],[167.34,24.1766108]]]
["bitfinex","SOLUSD",1729642060672,[[167.25,0.1],[167.24,16.0346],[167.21,21.95400092],[167.2,6.0174],[167.18,0.1]],[[167.26,29.755584],[167.3,20.0],[167.31,14.9423],[167.34,24.1766108],[167.4,5.974]]]
["bitfinex","SOLUSD",1729642060887,[[167.25,0.1],[167.24,16.0346],[167.22,21.95400092],[167.2,6.0174],[167.18,0.1]],[[167.26,29.755584],[167.3,20.0],[167.31,14.9423],[167.34,24.1766108],[167.37,15.46179528]]]
["bitfinex","SOLUSD",1729642061185,[[167.25,0.2],[167.24,15.9346],[167.23,21.95400092],[167.2,6.0174],[167.18,0.1]],[[167.26,23.776884],[167.28,5.9783],[167.3,20.0],[167.31,14.9423],[167.34,36.1170108]]]
["bitfinex","SOLUSD",1729642061687,[[167.25,0.2],[167.24,15.9346],[167.23,21.95400092],[167.2,6.0174],[167.18,0.1]],[[167.26,23.776884],[167.27,5.9784],[167.3,20.0],[167.31,14.9423],[167.34,36.1170108]]]
["bitfinex","SOLUSD",1729642062482,[[167.28,0.1],[167.27,0.1],[167.25,21.95400092],[167.24,15.9346],[167.2,93.93340368]],[[167.3,25.9773],[167.34,6.2366108],[167.35,15.97934196]]]
["bitfinex","SOLUSD",1729642062483,[[167.28,0.1],[167.27,0.1],[167.25,21.95400092],[167.24,15.9346],[167.2,93.93340368]],[[167.3,25.9773],[167.34,6.2366108],[167.35,15.97934196],[167.38,51.8239],[167.45,57.974001]]]
["bitfinex","SOLUSD",1729642062677,[[167.29,0.1],[167.28,0.1],[167.27,21.95400092],[167.24,15.9346],[167.21,0.1]],[[167.3,49.754184],[167.34,6.2366108],[167.35,14.9392],[167.38,51.8239],[167.45,57.974001]]]
["bitfinex","SOLUSD",1729642062861,[[167.29,0.1],[167.28,0.1],[167.27,21.95400092],[167.24,15.9346],[167.21,0.1]],[[167.3,49.754184],[167.34,6.2366108],[167.35,14.9392],[167.38,51.8239],[167.43,5.974]]]
["bitfinex","SOLUSD",1729642063065,[[167.29,0.1],[167.28,0.1],[167.27,21.95400092],[167.24,15.9346],[167.21,0.1]],[[167.3,49.754184],[167.34,6.2366108],[167.35,14.9392],[167.38,52.86387676],[167.43,5.974]]]
["bitfinex","SOLUSD",1729642063282,[[167.29,0.1],[167.28,0.1],[167.24,15.9346],[167.21,0.1]],[[167.3,49.754184],[167.34,6.2366108],[167.35,14.9392],[167.38,52.86387676]]]
["bitfinex","SOLUSD",1729642063283,[[167.29,0.1],[167.28,0.1],[167.26,21.95400092],[167.24,15.9346],[167.21,0.1]],[[167.3,25.9773],[167.34,6.2366108],[167.35,14.9392],[167.38,52.86387676],[167.41,5.974]]]
["bitfinex","SOLUSD",1729642063488,[[167.29,0.1],[167.28,0.1],[167.26,21.95400092],[167.24,15.9346],[167.21,0.1]],[[167.3,25.9773],[167.34,6.2366108],[167.35,14.9392],[167.38,52.86387676],[167.4,17.94]]]
["bitfinex","SOLUSD",1729642064187,[[167.28,0.1],[167.26,0.1],[167.24,15.9346],[167.2,6.1174],[167.18,0.1]],[[167.3,20.0],[167.34,6.2366108],[167.35,14.9392],[167.38,70.80387676],[167.48,70.0]]]
["bitfinex","SOLUSD",1729642064485,[[167.27,0.1],[167.24,16.0346],[167.22,21.95400092],[167.2,6.0174],[167.19,0.1]],[[167.38,70.80387676],[167.48,70.0]]]
["bitfinex","SOLUSD",1729642064486,[[167.27,0.1],[167.24,16.0346],[167.22,21.95400092],[167.2,6.0174],[167.19,0.1]],[[167.28,49.754884],[167.32,14.9414],[167.37,63.24779528],[167.38,52.86387676],[167.45,51.45704936]]]
["bitfinex","SOLUSD",1729642064790,[[167.27,0.1],[167.25,0.1],[167.24,15.9346],[167.22,21.95400092],[167.2,6.0174]],[[167.28,49.754884],[167.32,21.17882652],[167.37,63.24779528],[167.38,52.86387676],[167.45,51.45704936]]]
["bitfinex","SOLUSD",1729642064977,[[167.27,0.1],[167.24,16.0346],[167.22,21.95400092],[167.2,6.0174],[167.16,0.1]],[[167.28,49.754884],[167.32,21.17882652],[167.37,63.24779528],[167.38,52.86387676],[167.45,51.45704936]]]
["bitfinex","SOLUSD",1729642065296,[[167.27,0.1],[167.25,0.1],[167.24,15.9346],[167.22,21.95400092],[167.2,6.0174]],[[167.28,49.754884],[167.32,21.17882652],[167.37,63.24779528],[167.38,52.86387676],[167.43,5.974]]]
["bitfinex","SOLUSD",1729642065673,[[167.27,0.1],[167.24,16.0346],[167.22,21.95400092],[167.2,6.0174],[167.16,0.1]],[[167.28,49.754884],[167.32,21.17882652],[167.37,63.24779528],[167.38,52.86387676],[167.43,5.974]]]
["bitfinex","SOLUSD",1729642065879,[[167.24,16.0346],[167.22,21.95400092],[167.2,6.0174],[167.16,0.1]],[[167.28,49.754884],[167.32,21.17882652],[167.37,63.24779528],[167.38,52.86387676],[167.43,5.974]]]
["bitfinex","SOLUSD",1729642065880,[[167.26,0.1],[167.24,16.0346],[167.22,21.95400092],[167.2,6.0174],[167.18,0.1]],[[167.28,43.776884],[167.32,21.17882652],[167.37,63.24779528],[167.38,52.86387676],[167.43,5.974]]]
["bitfinex","SOLUSD",1729642066083,[[167.26,0.1],[167.24,0.1],[167.21,21.95400092],[167.2,22.3143],[167.18,0.1]],[[167.27,29.755184],[167.28,20.0],[167.32,21.17882652],[167.37,63.24779528],[167.38,52.86387676]]]
["bitfinex","SOLUSD",1729642066283,[[167.26,0.1],[167.24,0.1],[167.21,21.95400092],[167.2,22.3143],[167.18,0.1]],[[167.27,29.755184],[167.28,20.0],[167.32,21.17882652],[167.37,63.24779528],[167.38,58.83787676]]]
["bitfinex","SOLUSD",1729642066794,[[167.26,0.1],[167.25,0.1],[167.21,21.95400092],[167.2,22.3143],[167.19,0.1]],[[167.27,29.755184],[167.28,20.0],[167.32,21.17882652],[167.37,63.24779528],[167.38,52.86387676]]]
["bitfinex","SOLUSD",1729642066998,[[167.26,0.2],[167.21,21.95400092],[167.2,22.3143],[167.19,0.1],[167.18,0.1]],[[167.27,23.776884],[167.28,20.0],[167.32,21.17882652],[167.37,63.24779528],[167.38,52.86387676]]]
["bitfinex","SOLUSD",1729642067183,[[167.26,0.1],[167.25,0.1],[167.22,21.95400092],[167.2,22.3143],[167.19,0.1]],[[167.27,23.776884],[167.28,25.978],[167.32,21.17882652],[167.37,63.24779528],[167.38,52.86387676]]]
["bitfinex","SOLUSD",1729642067495,[[167.26,0.1],[167.25,0.1],[167.22,21.95400092],[167.2,22.3143],[167.19,0.1]],[[167.27,23.776884],[167.28,25.978],[167.32,21.17882652],[167.37,63.24779528],[167.38,58.83787676]]]
["bitfinex","SOLUSD",1729642068593,[[167.26,0.1],[167.2,22.3143]],[[167.27,23.776884],[167.28,25.978],[167.32,21.17882652],[167.37,63.24779528],[167.38,58.83787676]]]
["bitfinex","SOLUSD",1729642068594,[[167.26,0.1],[167.24,0.1],[167.2,22.3143],[167.18,0.1],[167.16,0.1]],[[167.27,29.755184],[167.28,20.0],[167.32,21.17882652],[167.37,69.22179528],[167.38,52.86387676]]]
["bitfinex","SOLUSD",1729642068796,[[167.25,0.1],[167.24,0.1],[167.21,21.95400092],[167.2,22.3143],[167.17,0.1]],[[167.26,29.755584],[167.27,23.776884],[167.28,20.0],[167.32,21.17882652],[167.34,29.8805]]]
["bitfinex","SOLUSD",1729642068995,[[167.25,0.1],[167.24,0.1],[167.21,21.95400092],[167.2,22.3143],[167.17,0.1]],[[167.26,29.755584],[167.28,20.0],[167.32,21.17882652],[167.34,29.8805],[167.63,24.44477845]]]
["bitfinex","SOLUSD",1729642069303,[[167.25,0.1],[167.23,0.1],[167.21,21.95400092],[167.2,22.3143],[167.17,0.1]],[[167.26,29.755584],[167.28,20.0],[167.32,21.17882652],[167.34,29.8805],[167.4,22.3143]]]
["bitfinex","SOLUSD",1729642070026,[[167.25,0.1],[167.23,0.1],[167.21,21.95400092],[167.2,22.3143],[167.17,0.1]],[[167.26,29.755584],[167.28,20.0],[167.32,21.17882652],[167.34,29.8805],[167.39,5.974]]]
["bitfinex","SOLUSD",1729642070187,[[167.25,0.1],[167.24,0.1],[167.21,21.95400092],[167.2,22.3143],[167.18,0.1]],[[167.26,29.755584],[167.28,20.0],[167.32,21.17882652],[167.34,29.8805],[167.37,69.22179528]]]
["bitfinex","SOLUSD",1729642070593,[[167.25,0.1],[167.23,0.1],[167.21,21.95400092],[167.2,22.3143],[167.17,0.1]],[[167.26,29.755584],[167.28,20.0],[167.32,21.17882652],[167.34,29.8805],[167.37,69.22179528]]]
["bitfinex","SOLUSD",1729642070594,[[167.25,0.1],[167.23,0.1],[167.21,21.95400092],[167.2,22.3143],[167.17,0.1]],[[167.26,29.755584],[167.28,20.0],[167.32,21.17882652],[167.34,29.8805],[167.37,63.24779528]]]
["bitfinex","SOLUSD",1729642070793,[[167.25,0.1],[167.23,0.1],[167.21,21.95400092],[167.2,22.3143],[167.17,0.1]],[[167.26,29.755584],[167.28,20.0],[167.32,36.58342652],[167.34,29.8805],[167.37,63.24779528]]]
["bitfinex","SOLUSD",1729642071202,[[167.25,0.1],[167.23,0.1],[167.21,21.95400092],[167.2,22.3143],[167.17,0.1]],[[167.26,29.755584],[167.28,20.0],[167.32,36.58342652],[167.34,29.8805],[167.37,69.22179528]]]
["bitfinex","SOLUSD",1729642072197,[[167.25,0.1],[167.23,0.1],[167.21,21.95400092],[167.2,22.3143],[167.17,0.1]],[[167.26,29.755584],[167.28,20.0],[167.32,36.58342652],[167.34,29.8805],[167.37,66.96625287]]]
["bitfinex","SOLUSD",1729642072697,[[167.25,0.1],[167.24,0.1],[167.2,44.26830092],[167.17,0.1],[167.16,0.1]],[[167.26,29.755584],[167.28,20.0],[167.32,36.58342652],[167.34,29.8805],[167.35,17.94]]]
["bitfinex","SOLUSD",1729642072895,[[167.25,0.1],[167.23,0.1],[167.2,44.26830092],[167.17,0.1],[167.15,0.1]],[[167.26,29.755584],[167.28,20.0],[167.32,36.58342652],[167.34,29.8805],[167.35,17.94]]]
["bitfinex","SOLUSD",1729642073212,[[167.25,0.1],[167.2,44.26830092],[167.15,0.1]],[[167.26,29.755584],[167.28,20.0],[167.32,36.58342652],[167.34,29.8805],[167.35,17.94]]]
["bitfinex","SOLUSD",1729642073213,[[167.25,0.2],[167.21,21.95400092],[167.2,22.3143],[167.18,0.1],[167.16,0.1]],[[167.26,29.755584],[167.28,20.0],[167.32,36.58342652],[167.34,29.8805],[167.35,17.94]]]
["bitfinex","SOLUSD",1729642073401,[[167.25,0.2],[167.21,21.95400092],[167.2,22.3143],[167.17,0.1],[167.16,0.1]],[[167.26,29.755584],[167.28,20.0],[167.32,36.58342652],[167.34,29.8805],[167.35,17.94]]]
["bitfinex","SOLUSD",1729642074201,[[167.25,0.2],[167.21,21.95400092],[167.2,22.3143],[167.18,0.1],[167.16,0.1]],[[167.26,29.755584],[167.28,20.0],[167.32,38.80763858],[167.34,29.8805],[167.36,17.94]]]
["bitfinex","SOLUSD",1729642074504,[[167.25,0.2],[167.22,21.95400092],[167.2,22.3143],[167.18,0.1],[167.16,0.1]],[[167.26,29.755584],[167.28,20.0],[167.32,38.80763858],[167.34,29.8805],[167.36,17.94]]]
["bitfinex","SOLUSD",1729642074876,[[167.25,0.2],[167.22,21.95400092],[167.2,22.3143],[167.18,0.1],[167.16,0.1]],[[167.26,29.755584],[167.28,20.0],[167.32,32.57021206],[167.34,29.8805],[167.36,17.94]]]
["bitfinex","SOLUSD",1729642075093,[[167.25,0.2],[167.22,21.95400092],[167.2,22.3143],[167.18,0.1],[167.16,0.1]],[[167.28,20.0],[167.32,30.346],[167.34,29.8805],[167.36,17.94],[167.37,43.05225287]]]
["bitfinex","SOLUSD",1729642075289,[[167.27,0.2],[167.24,21.95400092],[167.2,110.13030368],[167.19,0.1],[167.18,0.1]],[[167.28,43.776884],[167.32,14.9414],[167.36,15.4046],[167.37,60.99225287],[167.43,5.974]]]
["bitfinex","SOLUSD",1729642075492,[[167.27,0.2],[167.24,21.95400092],[167.2,110.13030368],[167.19,0.1],[167.18,0.1]],[[167.28,43.776884],[167.29,5.9777],[167.32,21.17926326],[167.36,15.4046],[167.37,60.99225287]]]
["bitfinex","SOLUSD",1729642076001,[[167.27,0.2],[167.24,21.95400092],[167.2,110.13030368],[167.19,0.1],[167.18,0.1]],[[167.28,43.776884],[167.29,5.9777],[167.32,21.17926326],[167.34,2.19270775],[167.36,15.4046]]]
["bitfinex","SOLUSD",1729642076382,[[167.27,0.2],[167.24,21.95400092],[167.2,110.13030368],[167.19,0.1],[167.18,0.1]],[[167.28,43.776884],[167.32,21.17926326],[167.34,2.19270775],[167.36,15.4046],[197.6,1.6]]]
["bitfinex","SOLUSD",1729642076586,[[167.27,0.2],[167.24,21.95400092],[167.2,110.13030368],[167.19,0.1],[167.18,0.1]],[[167.28,49.754884],[167.32,21.17926326],[167.34,2.19270775],[167.36,15.4046],[169.61,149.5662251]]]
["bitfinex","SOLUSD",1729642077095,[[167.27,0.2],[167.24,21.95400092],[167.2,110.13030368],[167.19,0.1],[167.18,0.1]],[[167.28,49.754884],[167.32,21.17926326],[167.34,2.19270775],[167.36,15.4046],[167.37,43.05225287]]]
["bitfinex","SOLUSD",1729642077300,[[167.29,0.1],[167.28,0.1],[167.25,21.95400092],[167.2,110.33030368],[167.13,70.0]],[[167.32,6.23786326],[167.36,15.4046],[167.37,43.05225287],[167.38,54.87777676],[167.42,29.8662]]]
["bitfinex","SOLUSD",1729642077485,[[167.29,0.1],[167.28,0.1],[167.25,21.95400092],[167.2,110.33030368],[167.13,70.0]],[[167.3,43.776884],[167.31,5.9772],[167.32,6.23786326],[167.35,14.9388],[167.36,15.4046]]]
["bitfinex","SOLUSD",1729642077690,[[167.29,0.2],[167.25,21.95400092],[167.21,0.1],[167.2,110.23030368],[167.13,70.0]],[[167.3,49.754084],[167.32,6.23786326],[167.35,14.9388],[167.36,15.4046],[167.45,23.92416]]]
["bitfinex","SOLUSD",1729642078082,[[167.28,0.2],[167.25,21.95400092],[167.2,110.23030368],[167.19,0.1],[167.13,70.0]],[[167.3,25.9772],[167.32,6.23786326],[167.35,14.9388],[167.36,15.4046],[167.45,23.92416]]]
["bitfinex","SOLUSD",1729642078289,[[167.29,0.1],[167.28,0.1],[167.24,21.95400092],[167.21,0.1],[167.2,110.13030368]],[[167.3,25.9772],[167.32,6.23786326],[167.35,17.15828347],[167.36,15.4046],[167.41,5.974]]]
["bitfinex","SOLUSD",1729642078780,[[167.28,0.2],[167.24,21.95400092],[167.2,110.23030368],[167.11,72.18918064],[148.11,43.05110474]],[[167.31,20.0],[167.32,6.23786326],[167.35,17.15828347],[167.36,15.4046],[167.49,11.92228038]]]
["bitfinex","SOLUSD",1729642079087,[[167.28,0.1],[167.27,0.1],[167.24,21.95400092],[167.2,110.23030368],[167.18,0.1]],[[167.29,5.9776],[167.31,20.0],[167.32,6.23786326],[167.35,17.15828347],[167.36,15.4046]]]
["bitfinex","SOLUSD",1729642079281,[[167.27,0.2],[167.23,21.95400092],[167.2,22.3143],[167.19,0.1],[167.18,0.1]],[[167.29,20.0],[167.3,5.9772],[167.31,20.0],[167.32,6.23786326],[167.35,2.21948347]]]
["bitfinex","SOLUSD",1729642079484,[[167.27,0.2],[167.24,21.95400092],[167.2,110.13030368],[167.19,0.1],[167.18,0.1]],[[167.28,43.776884],[167.29,23.776884],[167.32,6.23786326],[167.35,2.21948347],[167.46,29.93238747]]]
["bitfinex","SOLUSD",1729642079685,[[167.27,0.1],[167.26,0.1],[167.23,21.95400092],[167.2,22.3143],[167.19,0.1]],[[167.28,49.754884],[167.32,6.23786326],[167.35,17.15818347],[167.46,29.93238747],[168.46,10.0]]]
["bitfinex","SOLUSD",1729642079885,[[167.26,0.2],[167.22,21.95400092],[167.2,22.3143],[167.19,0.1],[148.0,0.1]],[[167.27,23.776884],[167.28,25.978],[167.32,6.23786326],[167.35,2.21948347],[167.46,29.93238747]]]
["bitfinex","SOLUSD",1729642080099,[[167.25,0.1],[167.24,0.1],[167.21,21.95400092],[167.2,22.3143],[167.15,0.1]],[[167.26,29.755584],[167.27,23.776884],[167.28,20.0],[167.32,6.23786326],[167.33,14.9411]]]
["bitfinex","SOLUSD",1729642080405,[[167.25,0.1],[167.24,0.1],[167.21,21.95400092],[167.2,22.3143],[167.15,0.1]],[[167.26,29.755584],[167.28,20.0],[167.32,6.23786326],[167.33,14.9411],[167.39,5.974]]]
["bitfinex","SOLUSD",1729642080582,[[167.25,0.1],[167.24,0.1],[167.21,21.95400092],[167.2,22.3143],[167.15,0.1]],[[167.26,29.755584],[167.28,20.0],[167.32,6.23786326],[167.33,14.9411],[167.37,49.02625287]]]
["bitfinex","SOLUSD",1729642081099,[[167.25,0.1],[167.24,0.1],[167.21,21.95400092],[167.2,22.3143],[167.18,0.1]],[[167.26,29.755584],[167.28,20.0],[167.32,6.23786326],[167.33,14.9411],[167.37,49.02625287]]]
["bitfinex","SOLUSD",1729642081805,[[167.25,0.1],[167.24,0.1],[167.21,21.95400092],[167.2,22.3143],[167.17,0.1]],[[167.26,29.755584],[167.28,20.0],[167.32,6.23786326],[167.33,14.9411],[167.37,49.02625287]]]
["bitfinex","SOLUSD",1729642082310,[[167.24,0.2],[167.2,44.26830092],[167.16,0.1],[167.03,1.04020804],[167.02,29.49972927]],[[167.26,43.776884],[167.28,20.0],[167.32,6.23786326],[167.35,20.15948347],[167.36,15.4046]]]
["bitfinex","SOLUSD",1729642082495,[[167.24,0.1],[167.23,0.1],[167.2,44.26830092],[167.16,0.1],[167.14,0.7280284]],[[167.25,23.776884],[167.26,23.776884],[167.28,20.0],[167.3,14.9434],[167.32,6.23786326]]]
["bitfinex","SOLUSD",1729642082798,[[167.24,0.1],[167.23,0.1],[167.2,44.26830092],[167.17,0.1],[167.14,0.7280284]],[[167.25,23.776884],[167.26,5.9789],[167.28,20.0],[167.3,14.9434],[167.32,6.23786326]]]
["bitfinex","SOLUSD",1729642083008,[[167.23,0.2],[167.2,22.3143],[167.15,0.1],[167.14,0.7280284],[166.98,328.06838064]],[[167.25,29.755984],[167.28,20.0],[167.3,14.9434],[167.32,6.23786326],[167.38,43.2226615]]]
["bitfinex","SOLUSD",1729642083182,[[167.22,0.2],[167.2,22.3143],[167.17,21.95400092],[167.14,0.7280284],[167.13,0.1]],[[167.23,5.9797],[167.26,23.776884],[167.27,14.9464],[167.28,20.0],[167.32,12.80446326]]]
["bitfinex","SOLUSD",1729642083382,[[167.22,0.2],[167.2,22.3143],[167.14,0.7280284]],[[167.23,5.9797],[167.26,23.776884],[167.27,14.9464],[167.28,20.0],[167.32,12.80446326]]]
["bitfinex","SOLUSD",1729642083383,[[167.22,0.2],[167.2,22.3143],[167.18,21.95400092],[167.15,0.1],[167.14,0.7280284]],[[167.23,29.756584],[167.27,14.9464],[167.28,20.0],[167.32,12.80446326],[167.33,48.86128897]]]
["bitfinex","SOLUSD",1729642083601,[[167.22,0.2],[167.2,22.3143],[167.18,21.95400092],[167.15,0.1],[167.14,0.7280284]],[[167.23,29.756584],[167.27,14.9464],[167.28,20.0],[167.29,29.8889],[167.32,12.80446326]]]
["bitfinex","SOLUSD",1729642083803,[[167.22,0.1],[167.21,0.1],[167.2,22.3143],[167.17,21.95400092],[167.14,0.7280284]],[[167.23,29.756584],[167.27,14.9464],[167.28,20.0],[167.29,29.8889],[167.32,12.80446326]]]
["bitfinex","SOLUSD",1729642084004,[[167.22,0.2],[167.2,22.3143],[167.17,21.95400092],[167.15,0.1],[167.14,0.6280284]],[[167.23,29.756584],[167.27,14.9464],[167.28,20.0],[167.29,29.8889],[167.3,15.0814]]]
["bitfinex","SOLUSD",1729642084308,[[167.22,0.2],[167.2,22.3143],[167.17,21.95400092],[167.14,0.7280284],[167.01,1.04038262]],[[167.23,29.756584],[167.27,14.9464],[167.28,20.0],[167.29,29.8889],[167.3,15.0814]]]
["bitfinex","SOLUSD",1729642085209,[[167.21,0.2],[167.2,22.3143],[167.14,0.6280284],[167.12,0.1],[167.01,1.04038262]],[[167.23,23.776884],[167.27,14.9464],[167.28,20.0],[167.29,29.8889],[167.3,15.0814]]]
["bitfinex","SOLUSD",1729642085392,[[167.21,0.2],[167.2,22.3143],[167.17,21.95400092],[167.14,0.7280284],[167.12,87.91600368]],[[167.22,29.756984],[167.27,14.9464],[167.28,20.0],[167.29,29.8889],[167.3,15.0814]]]
["bitfinex","SOLUSD",1729642085915,[[167.21,0.2],[167.2,16.2969],[167.17,21.95400092],[167.16,6.6517],[167.14,0.7280284]],[[167.22,29.756984],[167.26,6.23498002],[167.27,14.9464],[167.28,20.0],[167.29,29.8889]]]
["bitfinex","SOLUSD",1729642087185,[[167.21,0.2],[167.16,6.6517],[167.14,0.7280284]],[[167.22,29.756984],[167.26,6.23498002],[167.27,14.9464],[167.28,20.0],[167.29,29.8889]]]
["bitfinex","SOLUSD",1729642087186,[[167.21,0.2],[167.16,45.24460092],[167.14,0.6280284],[167.13,0.1],[166.98,328.06838064]],[[167.22,29.756984],[167.26,6.23498002],[167.27,14.9464],[167.28,20.0],[167.29,29.8889]]]
["bitfinex","SOLUSD",1729642087913,[[167.21,0.1],[167.2,0.1],[167.16,45.24460092],[167.14,0.6280284],[167.12,88.01600368]],[[167.22,29.756984],[167.26,6.23498002],[167.27,14.9464],[167.28,20.0],[167.29,29.8889]]]
["bitfinex","SOLUSD",1729642088240,[[167.19,0.2],[167.16,23.2906],[167.14,22.58202932],[167.11,0.1],[167.1,0.1]],[[167.2,23.776884],[167.26,6.23498002],[167.27,14.9464],[167.28,20.0],[167.29,29.8889]]]
["bitfinex","SOLUSD",1729642088407,[[167.19,0.2],[167.16,23.2906],[167.14,22.58202932],[167.11,0.1],[167.1,0.1]],[[167.2,29.757684],[167.26,6.23498002],[167.27,14.9464],[167.28,20.0],[167.29,29.8889]]]
["bitfinex","SOLUSD",1729642088785,[[167.19,0.2],[167.16,23.2906],[167.15,21.95400092],[167.14,0.6280284],[167.13,0.1]],[[167.2,23.776884],[167.26,6.23498002],[167.27,14.9464],[167.28,20.0],[167.29,29.8889]]]
["bitfinex","SOLUSD",1729642089090,[[167.19,0.2],[167.16,45.24460092],[167.14,0.6280284],[167.13,0.1],[167.12,87.81600368]],[[167.2,23.776884],[167.21,5.9805],[167.26,6.23498002],[167.27,14.9464],[167.28,20.0]]]
["bitfinex","SOLUSD",1729642089286,[[167.19,0.2],[167.16,23.2906],[167.15,21.95400092],[167.14,0.6280284],[167.12,0.1]],[[167.2,23.776884],[167.21,5.9805],[167.26,6.23498002],[167.27,14.9464],[167.28,20.0]]]
["bitfinex","SOLUSD",1729642089489,[[167.19,0.2],[167.16,23.2906],[167.15,21.95400092],[167.14,0.6280284],[167.13,0.1]],[[167.2,23.776884],[167.21,5.9805],[167.26,6.23498002],[167.27,14.9464],[167.28,20.0]]]
["bitfinex","SOLUSD",1729642089699,[[167.19,0.2],[167.16,45.24460092],[167.14,0.6280284],[167.13,0.1],[167.12,87.81600368]],[[167.2,23.776884],[167.21,5.9805],[167.26,6.23498002],[167.27,14.9464],[167.28,20.0]]]
["bitfinex","SOLUSD",1729642091800,[[167.19,0.2],[167.16,23.2906],[167.15,21.95400092],[167.14,0.6280284],[167.13,0.1]],[[167.2,23.776884],[167.21,5.9805],[167.26,6.23498002],[167.27,14.9464],[167.28,20.0]]]
["bitfinex","SOLUSD",1729642091996,[[167.19,0.2],[167.16,23.2906],[167.15,21.95400092],[167.14,0.6280284],[167.11,0.1]],[[167.2,23.776884],[167.21,5.9805],[167.26,6.23498002],[167.27,14.9464],[167.28,20.0]]]
["bitfinex","SOLUSD",1729642092301,[[167.19,0.2],[167.16,23.2906],[167.15,21.95400092],[167.14,0.6280284],[167.11,0.1]],[[167.2,23.776884],[167.21,5.9805],[167.26,6.23498002],[167.27,17.18400062],[167.28,20.0]]]
["bitfinex","SOLUSD",1729642092723,[[167.19,0.2],[167.16,23.2906],[167.15,21.95400092],[167.14,0.6280284],[167.12,0.1]],[[167.2,23.776884],[167.21,5.9805],[167.26,6.23498002],[167.27,17.18400062],[167.28,20.0]]]
["bitfinex","SOLUSD",1729642093512,[[167.19,0.2],[167.16,45.24460092],[167.14,0.6280284],[167.13,0.1],[167.12,87.81600368]],[[167.2,23.776884],[167.26,6.23498002],[167.27,17.18400062],[167.28,20.0],[167.32,6.5666]]]
["bitfinex","SOLUSD",1729642093700,[[167.19,0.2],[167.16,45.24460092],[167.14,0.6280284],[167.13,0.1],[167.12,87.81600368]],[[167.2,23.776884],[167.22,5.9804],[167.26,6.23498002],[167.27,17.18400062],[167.28,20.0]]]
["bitfinex","SOLUSD",1729642094101,[[167.19,0.2],[167.16,45.24460092],[167.14,0.6280284],[167.13,0.1],[167.12,87.81600368]],[[167.2,23.776884],[167.26,6.23498002],[167.27,17.18400062],[167.28,20.0],[167.65,36.83718507]]]
["bitfinex","SOLUSD",1729642094301,[[167.19,0.2],[167.16,45.24460092],[167.14,0.6280284],[167.13,0.1],[167.12,87.81600368]],[[167.2,23.776884],[167.21,5.9805],[167.26,6.23498002],[167.27,17.18400062],[167.28,20.0]]]
["bitfinex","SOLUSD",1729642094717,[[167.19,0.2],[167.16,45.24460092],[167.14,0.6280284],[167.13,0.1],[167.12,87.81600368]],[[167.2,23.776884],[167.21,5.9805],[167.26,42.05498002],[167.27,17.18400062],[167.28,20.0]]]
["bitfinex","SOLUSD",1729642094999,[[167.19,0.2],[167.16,45.24460092],[167.14,0.6280284],[167.13,0.1],[167.12,87.81600368]],[[167.2,23.776884],[167.21,5.9805],[167.26,6.23498002],[167.27,17.18400062],[167.28,20.0]]]
["bitfinex","SOLUSD",1729642098519,[[167.19,0.2],[167.16,45.24460092],[167.14,0.6280284],[167.12,87.81600368],[167.1,0.1]],[[167.2,23.776884],[167.21,5.9805],[167.26,6.23498002],[167.27,17.18400062],[167.28,20.0]]]
["bitfinex","SOLUSD",1729642098719,[[167.19,0.2],[167.16,45.24460092],[167.14,0.6280284],[167.13,0.1],[167.12,87.81600368]],[[167.2,23.776884],[167.21,5.9805],[167.26,6.23498002],[167.27,17.18400062],[167.28,20.0]]]
["bitfinex","SOLUSD",1729642102829,[[167.21,0.2],[167.16,45.24460092],[167.14,0.6280284],[167.13,0.1],[167.12,87.91600368]],[[167.23,5.9801],[167.26,6.23498002],[167.27,17.18400062],[167.28,20.0],[167.3,51.0114]]]
["bitfinex","SOLUSD",1729642103033,[[167.21,0.2],[167.16,45.24460092],[167.14,0.6280284],[167.12,87.91600368]],[[167.26,6.23498002],[167.27,17.18400062],[167.3,51.0114]]]
["bitfinex","SOLUSD",1729642103034,[[167.24,0.1],[167.23,0.1],[167.21,21.95400092],[167.16,23.3906],[167.15,0.1]],[[167.26,6.23498002],[167.27,5.9784],[167.3,30.0247],[167.38,29.8737],[167.39,3.09136601]]]
["bitfinex","SOLUSD",1729642103328,[[167.27,0.1],[167.26,0.1],[167.24,21.95400092],[167.2,87.81600368],[167.18,0.2]],[[167.33,14.9408],[167.34,15.2179],[167.37,35.00325587],[167.38,29.8737],[167.42,32.95706601]]]
["bitfinex","SOLUSD",1729642103504,[[167.27,0.1],[167.26,0.1],[167.23,21.95400092],[167.18,0.2],[167.12,87.81600368]],[[167.31,4.41189857],[167.33,17.22192502],[167.34,15.2179],[167.37,35.00325587],[167.38,29.8737]]]
["bitfinex","SOLUSD",1729642103713,[[167.27,0.1],[167.26,0.1],[167.23,21.95400092],[167.18,0.2],[167.12,87.81600368]],[[167.3,4.41189857],[167.31,6.23649757],[167.33,17.22192502],[167.34,15.2179],[167.35,1.04015224]]]
["bitfinex","SOLUSD",1729642103911,[[167.27,0.1],[167.26,0.1],[167.23,21.95400092],[167.18,0.2],[167.13,2.20568272]],[[167.3,4.41189857],[167.31,6.23649757],[167.33,17.22192502],[167.34,15.2179],[167.35,1.04015224]]]
["bitfinex","SOLUSD",1729642104119,[[167.27,0.1],[167.26,0.1],[167.23,21.95400092],[167.18,0.2],[167.13,2.20568272]],[[167.28,5.978],[167.3,4.41189857],[167.31,6.23649757],[167.33,17.22192502],[167.34,15.2179]]]
["bitfinex","SOLUSD",1729642104312,[[167.27,0.1],[167.26,0.1],[167.23,21.95400092],[167.18,0.2],[167.13,2.20568272]],[[167.28,5.978],[167.31,6.23649757],[167.33,17.22192502],[167.34,15.2179],[167.48,298.99739082]]]
["bitfinex","SOLUSD",1729642104518,[[167.27,0.1],[167.26,0.1],[167.23,21.95400092],[167.18,0.2],[167.13,2.20568272]],[[167.28,5.978],[167.31,6.23649757],[167.33,17.22192502],[167.34,15.2179],[167.48,311.36285488]]]
["bitfinex","SOLUSD",1729642104725,[[167.27,0.1],[167.26,0.1],[167.23,21.95400092],[167.18,0.2],[167.13,2.20568272]],[[167.28,54.16728461],[167.31,6.23649757],[167.33,17.22192502],[167.34,15.2179],[167.48,311.36285488]]]
["bitfinex","SOLUSD",1729642105331,[[167.27,0.1],[167.26,0.1],[167.23,21.95400092],[167.22,15.6082],[167.18,0.2]],[[167.28,49.754884],[167.31,6.23649757],[167.33,17.22192502],[167.34,15.2179],[167.36,60.4677]]]
["bitfinex","SOLUSD",1729642106230,[[167.27,0.1],[167.26,0.1],[167.23,21.95400092],[167.22,15.6082],[167.18,0.2]],[[167.28,54.16825932],[167.31,6.23649757],[167.33,17.22192502],[167.34,15.2179],[167.36,60.4677]]]
["bitfinex","SOLUSD",1729642106619,[[167.27,0.1],[167.26,0.1],[167.23,21.95400092],[167.22,15.6082],[167.18,0.2]],[[167.28,49.754884],[167.31,6.23649757],[167.33,17.22192502],[167.34,15.2179],[167.36,60.4677]]]
["bitfinex","SOLUSD",1729642106819,[[167.26,0.2],[167.23,21.95400092],[167.22,15.6082],[167.18,0.1],[167.17,0.1]],[[167.28,43.776884],[167.31,6.23649757],[167.33,17.22192502],[167.34,15.2179],[167.36,60.4677]]]
["bitfinex","SOLUSD",1729642107137,[[167.26,0.2],[167.23,21.95400092],[167.22,15.6082],[167.18,0.2],[147.98,99.85996937]],[[167.28,43.776884],[167.31,6.23649757],[167.33,17.22192502],[167.34,15.2179],[167.36,60.4677]]]
["bitfinex","SOLUSD",1729642107138,[[167.26,0.2],[167.23,21.95400092],[167.22,15.6082],[167.18,0.2],[147.98,99.85996937]],[[167.27,49.755184],[167.28,43.776884],[167.31,6.23649757],[167.33,17.22192502],[167.34,15.2179]]]
["bitfinex","SOLUSD",1729642107338,[[167.26,0.2],[167.23,21.95400092],[167.22,15.6082],[167.18,0.2],[147.98,99.85996937]],[[167.27,49.755184],[167.31,6.23649757],[167.33,17.22192502],[167.34,15.2179],[167.36,42.5277]]]
["bitfinex","SOLUSD",1729642107629,[[167.26,0.2],[167.23,21.95400092],[167.22,15.6082],[167.18,0.2],[147.98,99.85996937]],[[167.27,49.755184],[167.31,6.23649757],[167.33,17.22192502],[167.34,15.2179],[167.36,60.4677]]]
["bitfinex","SOLUSD",1729642108126,[[167.26,0.1],[167.25,0.1],[167.22,37.56220092],[167.18,0.1],[167.17,0.1]],[[167.27,49.755184],[167.31,6.23649757],[167.33,17.22192502],[167.34,15.2179],[167.36,60.4677]]]
["bitfinex","SOLUSD",1729642108326,[[167.26,0.2],[167.23,21.95400092],[167.22,15.6082],[167.18,0.2],[167.04,7.08233592]],[[167.27,43.776884],[167.31,6.23649757],[167.33,17.22192502],[167.34,15.2179],[167.36,60.4677]]]
["bitfinex","SOLUSD",1729642108521,[[167.26,0.2],[167.24,21.95400092],[167.22,15.6082],[167.18,0.2],[167.04,7.08233592]],[[167.27,43.776884],[167.31,6.23649757],[167.33,17.22192502],[167.34,15.2179],[167.36,60.4677]]]
["bitfinex","SOLUSD",1729642108522,[[167.26,0.2],[167.24,21.95400092],[167.22,15.6082],[167.2,87.81600368],[167.18,0.2]],[[167.27,43.776884],[167.31,6.23649757],[167.33,17.22192502],[167.34,15.2179],[167.36,60.4677]]]
["bitfinex","SOLUSD",1729642108725,[[167.26,0.1],[167.25,0.1],[167.22,37.56220092],[167.18,0.1],[167.17,0.1]],[[167.27,49.755184],[167.31,6.23649757],[167.33,17.22192502],[167.34,15.2179],[167.36,60.4677]]]
["bitfinex","SOLUSD",1729642110219,[[167.26,0.2],[167.22,37.56220092],[167.18,0.2],[147.81,44.2528251],[147.66,102.7311009]],[[167.27,49.755184],[167.31,6.23649757],[167.33,17.22192502],[167.34,15.2179],[167.36,60.4677]]]
["bitfinex","SOLUSD",1729642110533,[[167.26,0.2],[167.23,21.95400092],[167.22,15.6082],[167.18,0.2],[167.05,29.5650252]],[[167.27,49.755184],[167.31,6.23649757],[167.33,17.22192502],[167.34,15.2179],[167.36,60.4677]]]
["bitfinex","SOLUSD",1729642110742,[[167.26,0.2],[167.24,21.95400092],[167.22,15.6082],[167.2,87.81600368],[167.18,0.2]],[[167.27,49.755184],[167.31,6.23649757],[167.33,17.22192502],[167.34,15.2179],[167.36,60.4677]]]
["bitfinex","SOLUSD",1729642111344,[[167.26,0.2],[167.25,21.95400092],[167.23,6.4546],[167.22,15.6082],[167.2,87.81600368]],[[167.27,23.776884],[167.3,5.9773],[167.31,6.23649757],[167.33,2.28112502],[167.34,15.2179]]]
["bitfinex","SOLUSD",1729642111637,[[167.28,0.2],[167.25,21.95400092],[167.23,6.4546],[167.22,15.6082],[167.2,88.01600368]],[[167.29,49.754484],[167.31,6.23649757],[167.34,15.2179],[167.36,6.5977],[167.38,83.7437]]]
["bitfinex","SOLUSD",1729642111811,[[167.28,0.2],[167.25,21.95400092],[167.23,6.4546],[167.22,15.6082],[167.2,88.01600368]],[[167.29,54.16875429],[167.31,6.23649757],[167.34,15.2179],[167.36,6.5977],[167.38,83.7437]]]
["bitfinex","SOLUSD",1729642112011,[[167.28,0.2],[167.25,21.95400092],[167.23,6.4546],[167.22,15.6082],[167.2,88.01600368]],[[167.29,30.39187029],[167.31,6.23649757],[167.34,15.2179],[167.36,6.5977],[167.38,83.7437]]]
["bitfinex","SOLUSD",1729642112235,[[167.28,0.2],[167.26,21.95400092],[167.23,6.4546],[167.22,15.6082],[167.21,0.1]],[[167.29,24.41427029],[167.3,5.9773],[167.34,30.1581],[167.36,6.5977],[167.38,83.7437]]]
["bitfinex","SOLUSD",1729642112440,[[167.28,0.2],[167.25,21.95400092],[167.23,6.4546],[167.22,15.6082],[167.21,0.1]],[[167.29,20.0],[167.31,5.9769],[167.34,30.1581],[167.36,6.5977],[167.37,7.23225287]]]
["bitfinex","SOLUSD",1729642112619,[[167.33,0.1],[167.32,0.1],[167.28,21.95400092],[167.25,0.1],[167.23,6.5546]],[[167.34,6.23599967],[167.37,7.23225287],[167.38,30.1548],[167.39,7.07023177],[167.4,6.5977]]]
["bitfinex","SOLUSD",1729642112811,[[167.33,0.1],[167.32,0.1],[167.3,10.97700046],[167.25,0.1],[167.23,6.5546]],[[167.34,4.41523638],[167.37,7.23225287],[167.38,30.1548],[167.39,1.039905],[167.4,6.5977]]]
["bitfinex","SOLUSD",1729642113016,[[167.33,0.1],[167.32,0.1],[167.3,21.95400092],[167.25,0.1],[167.23,6.5546]],[[167.34,10.39113638],[167.37,13.46735259],[167.38,30.1548],[167.39,3.29107306],[167.4,6.5977]]]
["bitfinex","SOLUSD",1729642113222,[[167.33,0.2],[167.31,21.95400092],[167.26,0.1],[167.24,0.1],[167.23,6.4546]],[[167.34,4.41523638],[167.37,13.46735259],[167.38,30.1548],[167.39,1.039905],[167.4,6.5977]]]
["bitfinex","SOLUSD",1729642113412,[[167.33,0.2]],[[167.34,4.41523638],[167.37,13.46735259]]]
["bitfinex","SOLUSD",1729642113413,[[167.33,22.15400092],[167.3,6.0097],[167.29,15.2144],[167.28,87.91600368],[167.2,70.0]],[[167.34,4.41523638],[167.37,7.23225287],[167.42,14.9331],[167.43,15.7645],[167.44,8.35668301]]]
["bitfinex","SOLUSD",1729642113613,[[167.4,0.2],[167.33,21.95400092],[167.32,0.1],[167.31,0.1],[167.3,6.0097]],[[167.47,30.6932]]]
["bitfinex","SOLUSD",1729642113614,[[167.4,0.2],[167.33,21.95400092],[167.32,0.1],[167.31,0.1],[167.3,6.0097]],[[167.47,30.6932],[167.48,6.1073],[167.49,23.83959629],[167.5,47.7909],[167.51,39.02136601]]]
["bitfinex","SOLUSD",1729642113837,[[167.4,0.2],[167.37,21.95400092],[167.35,15.1144],[167.32,0.1],[167.31,0.1]],[[167.42,5.9733],[167.46,4.41633636],[167.47,30.6932],[167.48,6.1073],[167.49,38.12781612]]]
["bitfinex","SOLUSD",1729642114155,[[167.4,0.2],[167.37,21.95400092],[167.35,15.1144],[167.32,0.1],[167.31,0.1]],[[167.46,4.41633636],[167.47,30.6932],[167.48,6.1073],[167.49,38.12781612]]]
["bitfinex","SOLUSD",1729642114156,[[167.4,0.2],[167.37,21.95400092],[167.35,15.1144],[167.32,0.1],[167.31,0.1]],[[167.41,10.38976595],[167.46,6.23438041],[167.47,30.6932],[167.48,6.1073],[167.49,38.12781612]]]
["bitfinex","SOLUSD",1729642114436,[[167.4,0.2],[167.38,21.95400092],[167.35,15.1144],[167.32,0.1],[167.31,0.1]],[[167.41,10.38976595],[167.46,16.09993933],[167.47,30.6932],[167.48,6.1073],[167.49,38.12781612]]]
["bitfinex","SOLUSD",1729642114652,[[167.4,0.2],[167.39,21.95400092],[167.35,15.1144],[167.34,0.1],[167.33,0.1]],[[167.41,4.41646595],[167.46,16.09993933],[167.47,30.6932],[167.48,6.1073],[167.49,13.91438318]]]
["bitfinex","SOLUSD",1729642114844,[[167.4,0.2],[167.39,21.95400092],[167.37,6.0097],[167.35,15.1144],[167.34,0.1]],[[167.41,4.41646595],[167.46,16.09993933],[167.47,30.6932],[167.48,6.1073],[167.49,3.31571556]]]
["bitfinex","SOLUSD",1729642115517,[[167.4,22.15400092],[167.37,6.0097],[167.36,87.81600368],[167.35,15.2144],[167.34,0.1]],[[167.45,5.9721],[167.46,16.09993933],[167.49,1.0393337],[167.51,41.27802103],[167.52,6.1073]]]
["bitfinex","SOLUSD",1729642115731,[[167.43,0.2],[167.41,21.95400092],[167.37,6.0097],[167.36,87.81600368],[167.35,15.2144]],[[167.44,4.41237858],[167.46,16.09993933],[167.51,30.6897],[167.52,6.1073],[167.53,41.96032677]]]
["bitfinex","SOLUSD",1729642115917,[[167.43,0.2],[167.41,21.95400092],[167.37,6.0097],[167.36,87.81600368],[167.35,15.3144]],[[167.44,4.41237858],[167.45,5.9719],[167.46,16.09993933],[167.51,32.97019745],[167.52,6.1073]]]
["bitfinex","SOLUSD",1729642116319,[[167.43,0.2],[167.41,34.26715364],[167.37,6.0097],[167.36,34.26715364],[167.35,15.3144]],[[167.44,4.41237858],[167.45,5.9719],[167.46,16.09993933],[167.51,32.97019745],[167.52,6.1073]]]
["bitfinex","SOLUSD",1729642116513,[[167.45,0.1],[167.44,0.1],[167.37,6.1097],[167.36,34.26715364],[167.35,15.2144]],[[167.46,9.86555892],[167.51,15.7645],[167.52,6.1073],[167.56,52.029939],[167.59,3.09136601]]]
["bitfinex","SOLUSD",1729642116723,[[167.45,0.2],[167.44,34.26715364],[167.39,0.2],[167.37,6.0097],[167.36,34.26715364]],[[167.46,9.86555892],[167.49,5.9705],[167.51,6.23443213],[167.55,14.9212],[167.56,51.6945]]]
["bitfinex","SOLUSD",1729642116919,[[167.48,0.2],[167.45,34.26715364],[167.4,0.1],[167.39,0.1],[167.37,6.0097]],[[167.49,5.9705],[167.51,6.23443213],[167.55,14.9212],[167.56,15.7645],[167.61,3.09136601]]]
["bitfinex","SOLUSD",1729642117233,[[167.48,0.2],[167.45,34.26715364],[167.4,0.1],[167.39,0.1],[167.37,6.0097]],[[167.49,10.37841277],[167.51,6.23443213],[167.55,14.9212],[167.56,15.7645],[167.58,1.03881916]]]
["bitfinex","SOLUSD",1729642117546,[[167.47,0.2],[167.44,34.26715364],[167.43,15.1144],[167.39,0.1],[167.38,0.1]],[[167.49,5.9705],[167.51,6.23443213],[167.55,14.9212],[167.56,15.7645],[167.57,8.37776496]]]
["bitfinex","SOLUSD",1729642117739,[[167.48,0.2],[167.44,34.26715364],[167.43,15.1144],[167.4,0.1],[167.39,0.1]],[[167.49,5.9705],[167.51,6.23443213],[167.55,14.9212],[167.56,15.7645],[167.57,8.37776496]]]
["bitfinex","SOLUSD",1729642118338,[[167.48,0.2],[167.44,34.26715364],[167.43,15.1144],[167.4,0.1],[167.39,0.1]],[[167.49,49.747384],[167.51,6.23443213],[167.55,14.9212],[167.56,15.7645],[167.57,8.37776496]]]
["bitfinex","SOLUSD",1729642118534,[[167.48,0.2],[167.44,34.26715364],[167.43,15.1144],[167.4,0.1],[167.39,0.1]],[[167.49,49.747384],[167.51,6.23443213],[167.55,44.7647],[167.56,15.7645],[167.57,8.37776496]]]
["bitfinex","SOLUSD",1729642119140,[[167.48,0.2],[167.43,15.1144],[167.4,0.1],[167.38,0.1],[167.26,2.22082225]],[[167.49,49.747384],[167.51,6.23443213],[167.55,44.7647],[167.56,15.7645],[167.57,8.37776496]]]
["bitfinex","SOLUSD",1729642119347,[[167.26,2.22082225]],[[167.49,49.747384],[167.51,6.23443213],[167.55,44.7647],[167.56,15.7645],[167.57,8.37776496]]]
["bitfinex","SOLUSD",1729642119348,[[167.44,0.2],[167.39,15.1144],[167.36,0.1],[167.35,0.1],[167.32,6.04118633]],[[167.45,20.0],[167.46,29.748384],[167.48,20.0],[167.49,4.39120309],[167.51,6.23443213]]]
["bitfinex","SOLUSD",1729642119525,[[167.44,0.2],[167.39,49.38155364],[167.36,0.2],[167.32,6.04118633],[167.28,34.26715364]],[[167.45,49.748784],[167.51,6.23443213],[167.53,9.86150728],[167.62,3.09136601],[167.64,70.0]]]
["bitfinex","SOLUSD",1729642119725,[[167.44,0.2],[167.39,49.38155364],[167.36,0.2],[167.32,6.04118633],[167.28,34.26715364]],[[167.45,49.748784],[167.51,6.23443213],[167.53,9.86150728],[167.64,70.0]]]
["bitfinex","SOLUSD",1729642119726,[[167.44,0.2],[167.39,49.38155364],[167.36,0.2],[167.32,6.04118633],[167.28,34.26715364]],[[167.45,49.748784],[167.51,6.23443213],[167.53,9.86150728],[167.63,3.09136601],[167.64,99.00201761]]]
["bitfinex","SOLUSD",1729642120532,[[167.44,0.2],[167.39,49.38155364],[167.36,0.2],[167.32,6.04118633],[167.28,34.26715364]],[[167.45,49.748784],[167.51,6.23443213],[167.53,9.86150728],[167.6,20.8952],[167.63,3.09136601]]]
["bitfinex","SOLUSD",1729642120716,[[167.43,0.1],[167.42,0.1],[167.39,15.1144],[167.34,0.2],[167.32,6.04118633]],[[167.44,23.776884],[167.45,43.776884],[167.51,6.23443213],[167.53,9.86150728],[167.6,20.8952]]]
["bitfinex","SOLUSD",1729642121039,[[167.43,0.1],[167.39,15.1144],[167.34,0.2],[167.32,6.04118633]],[[167.44,23.776884],[167.45,43.776884],[167.51,6.23443213],[167.53,9.86150728],[167.6,20.8952]]]
["bitfinex","SOLUSD",1729642121040,[[167.43,0.1],[167.41,0.1],[167.39,15.1144],[167.37,40.27685364],[167.34,0.1]],[[167.44,49.749084],[167.49,14.9267],[167.51,6.23443213],[167.53,9.86150728],[167.6,20.8952]]]
["bitfinex","SOLUSD",1729642121425,[[167.43,0.1],[167.42,0.1],[167.39,15.1144],[167.37,40.27685364],[167.34,0.2]],[[167.44,49.749084],[167.49,14.9267],[167.51,6.23443213],[167.53,9.86150728],[167.6,20.8952]]]
["bitfinex","SOLUSD",1729642121617,[[167.43,0.1],[167.42,0.1],[167.39,15.1144],[167.37,40.27685364],[167.35,0.1]],[[167.44,49.749084],[167.49,14.9267],[167.51,6.23443213],[167.53,9.86150728],[167.6,20.8952]]]
["bitfinex","SOLUSD",1729642121820,[[167.43,0.1],[167.41,0.1],[167.39,15.1144],[167.37,40.27685364],[167.33,0.1]],[[167.44,49.749084],[167.49,14.9267],[167.51,6.23443213],[167.53,9.86150728],[167.6,20.8952]]]
["bitfinex","SOLUSD",1729642122242,[[167.43,0.1],[167.42,0.1],[167.39,15.1144],[167.37,40.27685364],[167.34,0.2]],[[167.44,49.749084],[167.49,14.9267],[167.51,6.23443213],[167.53,9.86150728],[167.6,20.8952]]]
["bitfinex","SOLUSD",1729642123153,[[167.43,0.1],[167.42,0.1],[167.39,15.1144],[167.37,40.27685364],[167.35,0.1]],[[167.44,49.749084],[167.49,14.9267],[167.51,6.23443213],[167.53,9.86150728],[167.6,20.8952]]]
["bitfinex","SOLUSD",1729642123445,[[167.43,0.2],[167.39,15.1144],[167.38,34.26715364],[167.37,6.0097],[167.35,0.2]],[[167.44,43.776884],[167.45,5.9719],[167.49,14.9267],[167.51,6.23443213],[167.53,9.86150728]]]
["bitfinex","SOLUSD",1729642123623,[[167.43,0.2],[167.39,15.1144],[167.38,34.26715364],[167.37,6.0097],[167.35,0.2]],[[167.44,43.776884],[167.49,14.9267],[167.51,6.23443213],[167.53,9.86150728],[167.62,29.7305557]]]
["bitfinex","SOLUSD",1729642124442,[[167.43,0.2],[167.39,15.1144],[167.38,34.26715364],[167.37,6.0097],[167.35,0.2]],[[167.44,49.749084],[167.49,14.9267],[167.51,6.23443213],[167.53,9.86150728],[167.57,6.1073]]]
["bitfinex","SOLUSD",1729642125033,[[167.43,0.1],[167.42,0.1],[167.39,15.1144],[167.37,40.27685364],[167.35,0.1]],[[167.44,49.749084],[167.49,14.9267],[167.51,6.23443213],[167.53,9.86150728],[167.57,6.1073]]]
["bitfinex","SOLUSD",1729642125726,[[167.43,0.2],[167.39,15.1144],[167.38,34.26715364],[167.37,6.0097],[167.35,0.2]],[[167.44,43.776884],[167.49,14.9267],[167.51,6.23443213],[167.53,9.86150728],[167.57,6.1073]]]
["bitfinex","SOLUSD",1729642125923,[[167.43,0.2],[167.4,34.26715364],[167.39,15.1144],[167.37,6.0097],[167.36,34.46715364]],[[167.44,23.776884],[167.49,14.9267],[167.51,6.23443213],[167.53,9.86150728],[167.57,6.1073]]]
["bitfinex","SOLUSD",1729642126120,[[167.43,0.2],[167.41,34.26715364],[167.39,15.1144],[167.37,6.0097],[167.36,34.46715364]],[[167.44,23.776884],[167.46,5.9719],[167.49,14.9267],[167.51,6.23443213],[167.53,9.86150728]]]
["bitfinex","SOLUSD",1729642126437,[[167.43,0.2],[167.39,15.1144],[167.37,6.0097],[167.36,34.46715364]],[[167.44,23.776884],[167.49,14.9267],[167.51,6.23443213],[167.53,9.86150728]]]
["bitfinex","SOLUSD",1729642126438,[[167.43,0.2],[167.39,15.1144],[167.37,6.0097],[167.36,34.26715364],[167.35,0.2]],[[167.44,49.749084],[167.49,14.9267],[167.51,36.08503213],[167.52,2.17968914],[167.53,9.86150728]]]
["bitfinex","SOLUSD",1729642126739,[[167.39,15.1144],[167.37,6.0097],[167.36,34.26715364]],[[167.44,49.749084],[167.49,14.9267],[167.51,36.08503213],[167.52,2.17968914],[167.53,9.86150728]]]
["bitfinex","SOLUSD",1729642126740,[[167.47,0.1],[167.45,0.1],[167.41,34.26715364],[167.39,15.2144],[167.37,6.0097]],[[167.48,5.9708],[167.51,6.23443213],[167.53,24.78450728],[167.56,29.11968827],[167.6,32.8612]]]
["bitfinex","SOLUSD",1729642127055,[[167.48,0.1],[167.47,0.1],[167.44,34.26715364],[167.39,15.3144],[167.37,6.0097]],[[167.49,5.9705],[167.51,6.23443213],[167.53,24.78450728],[167.56,15.7645],[167.6,32.8612]]]
["bitfinex","SOLUSD",1729642127620,[[167.48,0.1],[167.47,0.1],[167.44,34.26715364],[167.4,0.1],[167.39,15.2144]],[[167.49,5.9705],[167.51,6.23443213],[167.53,24.78450728],[167.56,15.7645],[167.6,32.8612]]]
["bitfinex","SOLUSD",1729642128265,[[167.48,0.1],[167.47,0.1],[167.44,34.26715364],[167.4,0.2],[167.39,15.1144]],[[167.49,5.9705],[167.51,6.23443213],[167.53,24.78450728],[167.56,15.7645],[167.6,32.8612]]]
["bitfinex","SOLUSD",1729642128424,[[167.48,0.2],[167.45,40.77635364],[167.41,0.1],[167.4,0.1],[167.39,15.1144]],[[167.49,5.9705],[167.53,24.78450728],[167.56,15.7645],[167.59,29.8353],[167.6,14.9212]]]
["bitfinex","SOLUSD",1729642128746,[[167.48,0.2],[167.46,34.26715364],[167.45,6.5092],[167.41,0.1],[167.4,0.1]],[[167.53,9.86150728],[167.54,6.23329521],[167.56,15.7645],[167.57,21.0272],[167.59,29.8353]]]
["bitfinex","SOLUSD",1729642129124,[[167.5,0.1],[167.48,0.1],[167.46,34.26715364],[167.45,6.5092],[167.41,0.2]],[[167.53,9.86150728],[167.54,6.23329521],[167.56,15.7645],[167.57,21.0272],[167.59,29.8353]]]
["bitfinex","SOLUSD",1729642129439,[[167.5,0.1],[167.48,0.1],[167.45,40.77635364],[167.41,0.2],[167.04,269.5071151]],[[167.51,5.9697],[167.53,9.86150728],[167.54,6.23329521],[167.56,15.7645],[167.57,21.0272]]]
["bitfinex","SOLUSD",1729642129641,[[167.5,0.1],[167.49,0.1],[167.45,40.77635364],[167.41,0.2],[167.26,29.8530249]],[[167.51,5.9697],[167.53,9.86150728],[167.54,6.23329521],[167.56,15.7645],[167.57,21.0272]]]
["bitfinex","SOLUSD",1729642129846,[[167.5,0.1],[167.49,0.1],[167.45,6.5092],[167.44,34.26715364],[167.41,0.2]],[[167.51,29.746584],[167.53,9.86150728],[167.54,6.23329521],[167.56,15.7645],[167.57,21.0272]]]
["bitfinex","SOLUSD",1729642130431,[[167.5,0.1],[167.49,0.1],[167.47,34.26715364],[167.45,6.5092],[167.41,0.2]],[[167.51,49.746584],[167.54,6.23329521],[167.56,15.7645],[167.57,21.0272],[167.69,409.08841112]]]
["bitfinex","SOLUSD",1729642130641,[[167.5,0.1],[167.49,0.1],[167.45,40.77635364],[167.41,0.2],[148.16,6.50023737]],[[167.51,49.746584],[167.54,6.23329521],[167.56,15.7645],[167.57,21.0272],[167.69,409.08841112]]]
["bitfinex","SOLUSD",1729642130828,[[167.5,0.1],[167.49,0.1],[167.45,6.5092],[167.44,34.26715364],[167.41,0.2]],[[167.51,49.746584],[167.54,6.23329521],[167.55,14.9217],[167.56,15.7645],[167.57,6.1073]]]
["bitfinex","SOLUSD",1729642131152,[[167.5,0.1],[167.49,0.1],[167.45,40.77635364],[167.41,0.2],[148.16,6.50023737]],[[167.51,49.746584],[167.54,6.23329521],[167.55,14.9217],[167.56,15.7645],[167.57,6.1073]]]
["bitfinex","SOLUSD",1729642131739,[[167.5,0.1],[167.49,0.1],[167.45,6.5092],[167.44,34.26715364],[167.41,0.2]],[[167.51,49.746584],[167.54,6.23329521],[167.55,14.9217],[167.56,15.7645],[167.57,6.1073]]]
["bitfinex","SOLUSD",1729642132827,[[167.5,0.1],[167.49,0.1],[167.45,40.77635364],[167.41,0.2],[148.16,6.50023737]],[[167.51,49.746584],[167.54,6.23329521],[167.55,14.9217],[167.56,15.7645],[167.57,6.1073]]]
["bitfinex","SOLUSD",1729642133435,[[167.5,0.1],[167.49,0.1],[167.45,40.77635364],[167.41,0.2],[167.13,46.80096103]],[[167.51,49.746584],[167.54,6.23329521],[167.55,14.9217],[167.56,15.7645],[167.57,6.1073]]]
["bitfinex","SOLUSD",1729642133748,[[167.49,0.1],[167.48,0.1],[167.45,6.5092],[167.43,34.26715364],[167.4,0.2]],[[167.51,43.776884],[167.54,6.23329521],[167.55,14.9217],[167.56,15.7645],[167.57,6.1073]]]
["bitfinex","SOLUSD",1729642133933,[[167.49,0.1],[167.48,0.1],[167.45,6.5092],[167.44,34.26715364],[167.41,0.1]],[[167.5,29.746984],[167.51,20.0],[167.54,6.23329521],[167.55,14.9217],[167.56,15.7645]]]
["bitfinex","SOLUSD",1729642134133,[[167.49,0.2],[167.45,23.64277682],[167.41,0.2],[167.33,72.23876243],[148.27,42.45024456]],[[167.5,29.746984],[167.51,20.0],[167.54,6.23329521],[167.55,14.9217],[167.56,15.7645]]]
["bitfinex","SOLUSD",1729642134329,[[167.49,0.2],[167.46,34.26715364],[167.45,6.5092],[167.41,0.2],[167.33,72.23876243]],[[167.5,23.776884],[167.51,20.0],[167.54,6.23329521],[167.55,14.9217],[167.56,15.7645]]]
["bitfinex","SOLUSD",1729642134647,[[167.49,0.2],[167.45,6.5092],[167.44,34.26715364],[167.41,0.2],[167.33,72.23876243]],[[167.5,29.746984],[167.51,20.0],[167.54,6.23329521],[167.55,14.9217],[167.56,15.7645]]]
["bitfinex","SOLUSD",1729642135043,[[167.49,0.1],[167.48,0.1],[167.45,6.5092],[167.41,0.1],[167.4,0.1]],[[167.5,29.746984],[167.51,20.0],[167.54,6.23329521],[167.55,14.9217],[167.56,15.7645]]]
["bitfinex","SOLUSD",1729642135240,[[167.49,0.1],[167.48,0.1],[167.45,6.5092],[167.44,34.26715364],[167.41,0.1]],[[167.5,29.746984],[167.51,20.0],[167.54,6.23329521],[167.55,14.9217],[167.56,15.7645]]]
["bitfinex","SOLUSD",1729642135939,[[167.49,0.2],[167.45,6.5092],[167.44,34.26715364],[167.41,0.2],[148.27,42.45024456]],[[167.5,29.746984],[167.51,20.0],[167.54,6.23329521],[167.55,14.9217],[167.56,15.7645]]]
["bitfinex","SOLUSD",1729642137055,[[167.49,0.2],[167.45,6.5092],[167.44,34.26715364],[167.41,0.1],[167.4,0.1]],[[167.5,29.746984],[167.51,20.0],[167.54,6.23329521],[167.55,14.9217],[167.56,15.7645]]]
["bitfinex","SOLUSD",1729642137357,[[167.49,0.2],[167.45,6.5092],[167.44,34.26715364],[167.41,0.2],[148.16,6.50023737]],[[167.5,29.746984],[167.51,20.0],[167.54,6.23329521],[167.55,14.9217],[167.56,15.7645]]]
["bitfinex","SOLUSD",1729642138352,[[167.49,0.2],[167.45,6.5092],[167.44,34.26715364],[167.41,0.2],[167.21,23.895576]],[[167.5,29.746984],[167.51,20.0],[167.54,6.23329521],[167.55,14.9217],[167.56,15.7645]]]
["bitfinex","SOLUSD",1729642138747,[[167.49,0.1],[167.48,0.1],[167.45,6.5092],[167.43,34.26715364],[167.4,0.2]],[[167.5,29.746984],[167.51,20.0],[167.54,6.23329521],[167.55,14.9217],[167.56,15.7645]]]
["bitfinex","SOLUSD",1729642139043,[[167.47,0.2],[167.41,6.5092],[167.4,34.26715364],[167.39,15.2144],[167.38,0.1]],[[167.48,49.747684],[167.53,14.9233],[167.55,29.843],[167.56,15.7645],[167.58,20.1237182]]]
["bitfinex","SOLUSD",1729642139236,[[167.47,0.2],[167.41,40.77635364],[167.39,15.3144],[167.25,6.5092],[167.24,29.88023834]],[[167.48,49.747684],[167.53,14.9233],[167.55,29.843],[167.56,16.80344514],[167.58,20.1237182]]]
["bitfinex","SOLUSD",1729642139437,[[167.47,0.2],[167.43,34.26715364],[167.41,6.5092],[167.39,15.2144],[167.38,0.1]],[[167.48,49.747684],[167.53,14.9233],[167.55,29.843],[167.56,16.80344514],[167.58,2.1837182]]]
["bitfinex","SOLUSD",1729642139629,[[167.49,0.1],[167.47,0.1],[167.46,34.26715364],[167.41,6.6092],[167.4,0.1]],[[167.5,5.9703],[167.53,14.9233],[167.55,29.843],[167.56,16.80344514],[167.58,2.1837182]]]
["bitfinex","SOLUSD",1729642139829,[[167.49,0.1],[167.47,0.1],[167.46,34.26715364],[167.41,6.6092],[167.4,0.1]],[[167.5,49.747184],[167.53,14.9233],[167.55,29.843],[167.56,15.7645],[167.58,2.1837182]]]
["bitfinex","SOLUSD",1729642140035,[[167.53,0.1],[167.52,0.1],[167.48,49.59645364],[167.45,0.1],[167.44,34.36715364]],[[167.54,12.2025783],[167.57,14.9199],[167.58,1.03874913],[167.62,50.9912],[167.63,6.2005]]]
["bitfinex","SOLUSD",1729642140230,[[167.53,0.1],[167.52,0.1],[167.48,49.59645364],[167.45,0.1],[167.44,34.36715364]],[[167.54,5.969],[167.57,14.9199],[167.62,50.9912],[167.63,6.2005],[167.72,29.97627569]]]
["bitfinex","SOLUSD",1729642140459,[[167.53,0.1],[167.52,0.1],[167.48,49.59645364],[167.45,0.1],[167.44,34.36715364]],[[167.54,5.969],[167.57,21.15256412],[167.61,1.03861762],[167.62,50.9912],[167.63,6.2005]]]
["bitfinex","SOLUSD",1729642140663,[[167.52,0.1],[167.51,0.1],[167.48,15.3293],[167.47,34.26715364],[167.44,0.1]],[[167.53,5.969],[167.57,21.15256412],[167.61,1.03861762],[167.62,50.9912],[167.63,6.2005]]]
["bitfinex","SOLUSD",1729642140958,[[167.52,0.1],[167.5,0.1],[167.48,15.3293],[167.47,34.26715364],[167.44,0.1]],[[167.53,5.969],[167.57,21.15256412],[167.61,1.03861762],[167.62,50.9912],[167.63,6.2005]]]
["bitfinex","SOLUSD",1729642141255,[[167.52,0.1],[167.51,0.1],[167.48,15.3293],[167.46,34.26715364],[167.44,0.1]],[[167.53,29.745884],[167.57,21.15256412],[167.61,3.29413551],[167.62,50.9912],[167.63,6.2005]]]
["bitfinex","SOLUSD",1729642141436,[[167.52,0.1],[167.5,0.1],[167.48,15.3293],[167.46,34.26715364],[167.44,0.1]],[[167.53,29.745884],[167.57,21.15256412],[167.61,3.29413551],[167.62,50.9912],[167.63,6.2005]]]
["bitfinex","SOLUSD",1729642141638,[[167.52,0.1],[167.5,0.1],[167.48,15.3293],[167.46,34.26715364],[167.44,0.1]],[[167.53,29.745884],[167.57,21.15256412],[167.61,21.23413551],[167.62,50.9912],[167.63,6.2005]]]
["bitfinex","SOLUSD",1729642142044,[[167.51,0.1],[167.5,0.1],[167.48,15.3293],[167.46,34.26715364],[167.43,0.1]],[[167.53,29.745884],[167.57,21.15256412],[167.61,21.23413551],[167.62,50.9912],[167.63,6.2005]]]
["bitfinex","SOLUSD",1729642142369,[[167.5,0.1],[167.49,0.1],[167.43,49.59645364],[167.41,6.6092],[167.36,34.26715364]],[[167.51,29.746584],[167.52,23.776884],[167.54,14.9219],[167.57,6.23266412],[167.61,21.23413551]]]
["bitfinex","SOLUSD",1729642142538,[[167.5,0.1],[167.48,0.1],[167.43,49.59645364],[167.41,6.5092],[167.4,0.1]],[[167.51,29.746584],[167.54,14.9219],[167.57,6.23266412],[167.61,21.23413551],[167.84,12.36546406]]]
["bitfinex","SOLUSD",1729642142867,[[167.5,0.1],[167.49,0.1],[167.43,49.59645364],[167.41,6.6092],[148.16,6.50023737]],[[167.51,29.746584],[167.54,14.9219],[167.57,6.23266412],[167.61,21.23413551],[167.71,90.0]]]
["bitfinex","SOLUSD",1729642143166,[[167.5,0.2],[167.45,34.26715364],[167.43,15.4293],[167.41,6.5092],[167.26,348.68720014]],[[167.51,29.746584],[167.54,14.9219],[167.57,6.23266412],[167.61,21.23413551],[167.62,56.9652]]]
["bitfinex","SOLUSD",1729642143459,[[167.5,0.2],[167.47,34.26715364],[167.44,0.1],[167.43,15.3293],[167.41,6.5092]],[[167.51,29.746584],[167.54,14.9219],[167.57,6.23266412],[167.61,21.23413551],[167.62,50.9912]]]
["bitfinex","SOLUSD",1729642144459,[[167.5,0.2],[167.46,34.26715364],[167.44,0.1],[167.43,15.3293],[167.41,6.5092]],[[167.51,29.746584],[167.54,14.9219],[167.57,6.23266412],[167.61,21.23413551],[167.62,50.9912]]]
["bitfinex","SOLUSD",1729642145149,[[167.5,0.2],[167.46,34.26715364],[167.43,15.4293],[167.41,6.5092],[167.18,1.0387106]],[[167.51,29.746584],[167.54,14.9219],[167.57,6.23266412],[167.61,21.23413551],[167.62,50.9912]]]
["bitfinex","SOLUSD",1729642145470,[[167.5,0.2],[167.46,34.26715364],[167.44,0.1],[167.43,15.3293],[167.41,6.5092]],[[167.51,29.746584],[167.54,14.9219],[167.57,6.23266412],[167.61,21.23413551],[167.62,50.9912]]]
["bitfinex","SOLUSD",1729642145657,[[167.5,0.2],[167.44,34.26715364],[167.43,15.3293],[167.42,0.2],[167.41,6.5092]],[[167.51,29.746584],[167.54,14.9219],[167.57,6.23266412],[167.61,21.23413551],[167.62,50.9912]]]
["bitfinex","SOLUSD",1729642146458,[[167.5,0.2],[167.44,34.26715364],[167.43,15.4293],[167.42,0.1],[167.41,6.5092]],[[167.51,29.746584],[167.54,14.9219],[167.57,6.23266412],[167.61,21.23413551],[167.62,50.9912]]]
["bitfinex","SOLUSD",1729642146668,[[167.5,0.1],[167.49,0.1],[167.44,34.26715364],[167.43,15.4293],[167.41,6.6092]],[[167.51,29.746584],[167.54,14.9219],[167.57,6.23266412],[167.61,21.23413551],[167.62,50.9912]]]
["bitfinex","SOLUSD",1729642147263,[[167.49,0.1],[167.48,0.1],[167.43,49.59645364],[167.41,6.6092],[167.4,0.1]],[[167.51,23.776884],[167.54,14.9219],[167.57,6.23266412],[167.59,47.7753],[167.61,3.29413551]]]
["bitfinex","SOLUSD",1729642147575,[[167.48,0.2],[167.43,15.3293],[167.41,40.77635364],[167.4,0.2],[167.25,6.5092]],[[167.49,49.747384],[167.5,23.776884],[167.54,14.9219],[167.56,21.2866],[167.57,6.23266412]]]
["bitfinex","SOLUSD",1729642147867,[[167.47,0.1],[167.45,0.1],[167.43,15.3293],[167.41,6.5092],[167.4,34.26715364]],[[167.48,49.747684],[167.51,14.9246],[167.55,29.8435],[167.56,21.2866],[167.57,24.17266412]]]
["bitfinex","SOLUSD",1729642148055,[[167.46,0.1],[167.45,0.1],[167.43,15.3293],[167.41,6.5092],[167.4,34.26715364]],[[167.47,29.748084],[167.48,20.0],[167.51,14.9246],[167.55,29.8435],[167.56,21.2866]]]
["bitfinex","SOLUSD",1729642148640,[[167.44,0.1],[167.43,0.1],[167.41,6.5092],[167.38,15.9496],[167.37,34.26715364]],[[167.45,23.776884],[167.46,20.0],[167.47,23.776884],[167.51,14.9246],[167.55,47.7835]]]
["bitfinex","SOLUSD",1729642148958,[[167.44,0.2],[167.41,6.5092],[167.39,34.26715364],[167.38,15.9496],[167.37,0.2]],[[167.45,49.748784],[167.51,14.9246],[167.54,7.40172741],[167.55,47.7835],[167.61,1.03861762]]]
["bitfinex","SOLUSD",1729642149150,[[167.44,0.2],[167.41,6.5092],[167.4,34.26715364],[167.38,15.9496],[167.37,0.2]],[[167.45,49.748784],[167.51,14.9246],[167.54,7.40172741],[167.55,47.7835],[167.61,1.03861762]]]
["bitfinex","SOLUSD",1729642149462,[[167.44,0.2],[167.41,6.5092],[167.4,34.26715364],[167.38,15.9496],[167.37,0.2]],[[167.45,49.748784],[167.51,14.9246],[167.54,9.5998028],[167.55,47.7835],[167.58,13.2988615]]]
["bitfinex","SOLUSD",1729642150654,[[167.46,0.1],[167.44,0.1],[167.41,40.77635364],[167.38,16.1496],[167.3,70.0]],[[167.51,14.9246],[167.54,9.5998028],[167.55,65.7735],[167.58,7.3248615],[167.6,29.875287]]]
["bitfinex","SOLUSD",1729642150856,[[167.46,0.2],[167.41,40.77635364],[167.39,0.1],[167.38,16.0496],[167.3,70.0]],[[167.47,49.748184],[167.5,20.0],[167.51,14.9246],[167.54,9.5998028],[167.55,65.7735]]]
["bitfinex","SOLUSD",1729642151168,[[167.41,40.77635364],[167.38,16.0496]],[[167.5,20.0],[167.51,14.9246],[167.54,9.5998028],[167.55,65.7735]]]
["bitfinex","SOLUSD",1729642151169,[[167.48,0.2],[167.44,34.26715364],[167.41,6.6092],[167.4,0.1],[167.38,15.9496]],[[167.49,5.9707],[167.52,6.23105218],[167.54,22.32372741],[167.55,65.7735],[167.61,24.93847662]]]
["bitfinex","SOLUSD",1729642151337,[[167.48,0.2],[167.44,34.26715364],[167.41,6.6092],[167.4,0.1],[167.38,15.9496]],[[167.49,5.9707],[167.52,6.23105218],[167.54,22.32372741],[167.55,65.7735],[167.61,1.03861762]]]
["bitfinex","SOLUSD",1729642151763,[[167.48,0.2],[167.44,34.26715364],[167.41,6.6092],[167.4,0.1],[167.38,15.9496]],[[167.49,5.9707],[167.52,6.23105218],[167.54,22.32372741],[167.55,65.7735],[167.58,17.94]]]
["bitfinex","SOLUSD",1729642152265,[[167.48,0.1],[167.47,0.1],[167.43,34.26715364],[167.41,6.6092],[167.39,0.1]],[[167.49,29.747584],[167.52,6.23105218],[167.54,22.32372741],[167.55,65.7735],[167.56,23.46852312]]]
["bitfinex","SOLUSD",1729642152456,[[167.48,0.1],[167.46,0.1],[167.42,34.26715364],[167.41,6.5092],[167.4,0.1]],[[167.49,49.747584],[167.52,6.23105218],[167.54,22.32372741],[167.55,65.7735],[167.56,23.46852312]]]
["bitfinex","SOLUSD",1729642152636,[[167.48,0.1],[167.47,0.1],[167.42,34.26715364],[167.41,6.6092],[167.39,0.1]],[[167.49,49.747584],[167.52,6.23105218],[167.54,22.32372741],[167.55,65.7735],[167.56,23.46852312]]]
["bitfinex","SOLUSD",1729642152840,[[167.48,0.1],[167.47,0.1],[167.43,34.26715364],[167.41,6.6092],[167.39,0.1]],[[167.49,49.747584],[167.52,6.23105218],[167.54,22.32372741],[167.55,65.7735],[167.56,23.46852312]]]
["bitfinex","SOLUSD",1729642154860,[[167.48,0.1],[167.47,0.1],[167.43,34.26715364],[167.41,6.5092],[167.4,0.1]],[[167.49,49.747584],[167.52,6.23105218],[167.54,22.32372741],[167.55,65.7735],[167.56,23.46852312]]]
["bitfinex","SOLUSD",1729642155065,[[167.48,0.2],[167.43,34.26715364],[167.41,6.5092],[167.4,0.2],[167.32,76.04106099]],[[167.49,49.747584],[167.52,6.23105218],[167.54,22.32372741],[167.55,65.7735],[167.56,23.46852312]]]
["bitfinex","SOLUSD",1729642155458,[[167.48,0.2],[167.43,34.26715364],[167.41,6.6092],[167.4,0.1],[167.32,76.04106099]],[[167.49,49.747584],[167.52,6.23105218],[167.54,22.32372741],[167.55,65.7735],[167.56,23.46852312]]]
["bitfinex","SOLUSD",1729642156066,[[167.48,0.1],[167.46,0.1],[167.42,34.26715364],[167.41,6.5092],[167.4,0.1]],[[167.49,49.747584],[167.52,6.23105218],[167.54,22.32372741],[167.55,65.7735],[167.56,23.46852312]]]
["bitfinex","SOLUSD",1729642156244,[[167.47,0.1],[167.46,0.1],[167.41,40.77635364],[167.39,0.1],[167.23,29.96935393]],[[167.48,49.747684],[167.51,14.9245],[167.52,6.23105218],[167.54,7.40172741],[167.55,65.7735]]]
["bitfinex","SOLUSD",1729642156754,[[167.45,0.2],[167.41,6.5092],[167.39,34.26715364],[167.38,15.9496],[167.37,0.2]],[[167.48,43.776884],[167.51,14.9245],[167.52,6.23105218],[167.54,7.40172741],[167.55,83.7135]]]
["bitfinex","SOLUSD",1729642156945,[[167.45,0.1],[167.44,0.1],[167.41,6.5092],[167.38,50.21675364],[167.37,0.1]],[[167.48,43.776884],[167.51,14.9245],[167.52,6.23105218],[167.54,7.40172741],[167.55,83.7135]]]
["bitfinex","SOLUSD",1729642156946,[[167.45,0.1],[167.44,0.1],[167.41,6.5092],[167.38,50.21675364],[167.37,0.1]],[[167.46,5.9715],[167.48,43.776884],[167.51,14.9245],[167.52,6.23105218],[167.54,7.40172741]]]
["bitfinex","SOLUSD",1729642157344,[[167.45,0.1],[167.44,0.1],[167.41,6.5092],[167.38,50.21675364],[167.37,0.1]],[[167.46,49.748384],[167.51,14.9245],[167.52,6.23105218],[167.54,7.40172741],[167.7,3.09136601]]]
["bitfinex","SOLUSD",1729642157645,[[167.45,0.2],[167.41,6.5092],[167.39,34.26715364],[167.38,15.9496],[167.37,0.2]],[[167.46,49.748384],[167.51,14.9245],[167.52,6.23105218],[167.54,7.40172741],[167.57,5.974]]]
["bitfinex","SOLUSD",1729642158768,[[167.45,0.1],[167.44,0.1],[167.41,6.5092],[167.39,34.26715364],[167.38,15.9496]],[[167.46,49.748384],[167.51,14.9245],[167.52,6.23105218],[167.54,7.40172741],[167.57,5.974]]]
["bitfinex","SOLUSD",1729642159070,[[167.45,0.2],[167.41,6.5092],[167.39,34.26715364],[167.38,15.9496],[167.37,0.2]],[[167.46,49.748384],[167.51,14.9245],[167.52,6.23105218],[167.54,7.40172741],[167.57,5.974]]]
["bitfinex","SOLUSD",1729642160265,[[167.45,0.2],[167.41,6.5092],[167.38,50.21675364],[167.37,0.2],[148.16,6.50023737]],[[167.46,49.748384],[167.51,14.9245],[167.52,6.23105218],[167.54,7.40172741],[167.57,5.974]]]
["bitfinex","SOLUSD",1729642160761,[[167.45,0.2],[167.41,6.5092],[167.38,50.21675364],[167.37,0.2],[148.16,6.50023737]],[[167.46,49.748384],[167.51,14.9245],[167.52,6.23105218],[167.54,8.44084597],[167.55,65.7735]]]
["bitfinex","SOLUSD",1729642160944,[[167.45,0.2],[167.41,6.5092],[167.38,50.21675364],[167.37,0.2],[148.16,6.50023737]],[[167.46,49.748384],[167.51,14.9245],[167.52,6.23105218],[167.54,8.44084597],[167.55,83.7135]]]
["bitfinex","SOLUSD",1729642161145,[[167.45,0.2],[167.41,6.5092],[167.38,50.21675364],[167.37,0.2],[148.16,6.50023737]],[[167.46,49.748384],[167.51,14.9245],[167.54,8.44084597],[167.55,83.7135],[197.55,3.32791493]]]
["bitfinex","SOLUSD",1729642161346,[[167.45,0.2],[167.41,6.5092],[167.39,34.26715364],[167.38,15.9496],[167.37,0.2]],[[167.46,49.748384],[167.51,14.9245],[167.54,8.44084597],[167.55,83.7135],[167.67,15.04215106]]]
["bitfinex","SOLUSD",1729642162264,[[167.45,0.2],[167.41,6.5092],[167.39,21.93806292],[167.38,15.9496],[167.37,0.2]],[[167.46,49.748384],[167.51,14.9245],[167.54,8.44084597],[167.55,83.7135],[167.56,29.44252312]]]
["bitfinex","SOLUSD",1729642162444,[[167.45,0.2],[167.41,6.5092],[167.38,37.88766292],[167.37,0.2],[148.0,0.1]],[[167.46,49.748384],[167.51,14.9245],[167.54,8.44084597],[167.55,83.7135],[167.56,29.44252312]]]
["bitfinex","SOLUSD",1729642163366,[[167.44,0.1],[167.42,0.1],[167.38,15.9496],[167.37,6.4242],[167.36,0.1]],[[167.45,5.9719],[167.46,43.776884],[167.48,14.9276],[167.51,29.8506],[167.54,26.38084597]]]
["bitfinex","SOLUSD",1729642163667,[[167.39,0.2],[167.38,15.9496],[167.37,6.4242],[167.33,21.93806292],[167.31,0.2]],[[167.41,23.776884],[167.42,43.776884],[167.45,19.34476728],[167.46,6.232474],[167.49,21.5275]]]
["bitfinex","SOLUSD",1729642163967,[[167.38,0.2],[167.34,16.1391],[167.33,28.36226292],[167.3,0.2],[167.22,70.0]],[[167.39,5.974],[167.41,43.776884],[167.45,14.9302],[167.46,6.232474],[167.49,21.5275]]]
["bitfinex","SOLUSD",1729642164556,[[167.38,0.2],[167.34,16.1391],[167.33,6.4242],[167.32,27.97912391],[167.3,0.2]],[[167.39,5.974],[167.41,43.776884],[167.45,14.9302],[167.46,6.232474],[167.49,21.5275]]]
["bitfinex","SOLUSD",1729642165373,[[167.38,0.2],[167.34,16.1391],[167.33,6.4242],[167.32,27.97912391],[167.3,0.2]],[[167.39,5.974],[167.41,43.776884],[167.45,14.9302],[167.46,6.232474],[167.47,29.8571]]]
["bitfinex","SOLUSD",1729642166066,[[167.38,0.2],[167.34,38.07716292],[167.33,6.5242],[167.32,6.14106099],[167.24,70.0]],[[167.39,5.974],[167.41,43.776884],[167.45,14.9302],[167.46,6.232474],[167.47,29.8571]]]
["bitfinex","SOLUSD",1729642166364,[[167.38,0.2],[167.34,50.43792804],[167.33,6.5242],[167.32,6.14106099],[167.28,34.29882804]],[[167.4,5.9737],[167.41,43.776884],[167.45,14.9302],[167.46,6.232474],[167.47,29.8571]]]
["bitfinex","SOLUSD",1729642167670,[[167.4,0.2],[167.38,34.29882804],[167.34,16.1391],[167.33,6.6242],[167.32,6.04106099]],[[167.41,43.776884],[167.42,5.9732],[167.45,14.9302],[167.46,6.232474],[167.47,29.8571]]]
["bitfinex","SOLUSD",1729642167847,[[167.44,0.1],[167.42,0.1],[167.4,34.29882804],[167.36,17.14941402],[167.35,0.1]],[[167.45,25.9719],[167.46,6.232474],[167.49,29.9284],[167.53,6.526],[167.55,65.7735]]]
["bitfinex","SOLUSD",1729642168047,[[167.44,0.2],[167.4,40.72302804],[167.37,0.1],[167.36,34.39882804],[167.34,16.1391]],[[167.45,5.9719],[167.46,6.232474],[167.49,29.9284],[167.53,6.526],[167.55,65.7735]]]
["bitfinex","SOLUSD",1729642168355,[[167.44,0.2],[167.4,40.72302804],[167.37,0.1],[167.36,34.39882804],[167.34,16.1391]],[[167.45,5.9719],[167.49,36.1603088],[167.53,6.526],[167.55,65.7735],[167.63,58.11616723]]]
["bitfinex","SOLUSD",1729642168557,[[167.44,0.2],[167.4,40.72302804],[167.37,0.1],[167.36,34.39882804],[167.34,16.1391]],[[167.45,5.9719],[167.49,36.1603088],[167.53,6.526],[167.55,65.7735],[167.62,29.7305557]]]
["bitfinex","SOLUSD",1729642168767,[[167.44,0.2],[167.4,40.72302804],[167.37,0.1],[167.36,34.39882804],[167.34,16.1391]],[[167.45,5.9719],[167.49,36.1603088],[167.53,6.526],[167.55,83.7135],[167.59,5.974]]]
["bitfinex","SOLUSD",1729642168964,[[167.44,0.2],[167.4,6.4242],[167.39,34.29882804],[167.37,0.1],[167.36,0.1]],[[167.45,5.9719],[167.49,36.1603088],[167.53,6.526],[167.55,83.7135],[167.59,5.974]]]
["bitfinex","SOLUSD",1729642169170,[[167.43,0.1],[167.42,0.1],[167.4,6.4242],[167.37,34.29882804],[167.35,0.1]],[[167.44,5.9722],[167.48,14.9271],[167.49,21.2334088],[167.52,2.2553488],[167.53,6.526]]]
["bitfinex","SOLUSD",1729642169360,[[167.43,0.2],[167.37,34.29882804],[167.36,6.4242],[167.35,0.2],[167.19,30.51753621]],[[167.44,49.749084],[167.48,14.9271],[167.49,21.2334088],[167.52,2.2553488],[167.53,6.526]]]
["bitfinex","SOLUSD",1729642169559,[[167.43,0.2],[167.38,34.29882804],[167.36,6.4242],[167.35,0.2],[167.2,29.99073061]],[[167.44,49.749084],[167.48,14.9271],[167.49,21.2334088],[167.52,2.2553488],[167.53,6.526]]]
["bitfinex","SOLUSD",1729642170169,[[167.43,0.1],[167.42,0.1],[167.38,34.29882804],[167.36,6.4242],[167.35,0.1]],[[167.44,49.749084],[167.48,14.9271],[167.49,21.2334088],[167.52,2.2553488],[167.53,6.526]]]
["bitfinex","SOLUSD",1729642170369,[[167.43,0.2],[167.38,34.29882804],[167.36,6.4242],[167.35,0.2],[167.34,16.1391]],[[167.44,49.749084],[167.48,14.9271],[167.49,21.2334088],[167.52,2.2553488],[167.53,6.526]]]
["bitfinex","SOLUSD",1729642170757,[[167.43,0.2],[167.39,34.29882804],[167.36,6.4242],[167.35,0.2],[167.34,16.1391]],[[167.44,49.749084],[167.48,14.9271],[167.49,21.2334088],[167.52,2.2553488],[167.53,6.526]]]
["bitfinex","SOLUSD",1729642171573,[[167.43,0.2],[167.38,34.29882804],[167.36,6.4242],[167.35,0.2],[167.34,16.1391]],[[167.44,49.749084],[167.48,14.9271],[167.49,21.2334088],[167.52,2.2553488],[167.53,6.526]]]
["bitfinex","SOLUSD",1729642171759,[[167.43,0.2],[167.38,34.29882804],[167.36,6.4242],[167.35,0.1],[167.34,16.2391]],[[167.44,49.749084],[167.48,14.9271],[167.49,21.2334088],[167.52,2.2553488],[167.53,6.526]]]
["bitfinex","SOLUSD",1729642173071,[[167.43,0.2],[167.38,34.29882804],[167.36,6.4242],[167.35,0.2],[167.34,16.1391]],[[167.44,49.749084],[167.48,14.9271],[167.49,21.2334088],[167.52,2.2553488],[167.53,6.526]]]
["bitfinex","SOLUSD",1729642173282,[[167.43,0.2],[167.36,6.4242],[167.35,0.2],[167.34,16.1391]],[[167.44,49.749084],[167.48,14.9271],[167.49,21.2334088],[167.52,2.2553488],[167.53,6.526]]]
["bitfinex","SOLUSD",1729642173283,[[167.43,0.2],[167.39,34.29882804],[167.36,6.4242],[167.35,0.2],[167.34,16.1391]],[[167.44,49.749084],[167.48,14.9271],[167.49,21.2334088],[167.52,2.2553488],[167.53,6.526]]]
["bitfinex","SOLUSD",1729642174150,[[167.43,0.2],[167.38,34.29882804],[167.36,6.4242],[167.35,0.2],[167.34,16.1391]],[[167.44,49.749084],[167.48,14.9271],[167.49,21.2334088],[167.52,2.2553488],[167.53,6.526]]]
["bitfinex","SOLUSD",1729642175962,[[167.43,0.2],[167.38,34.29882804],[167.36,6.4242],[167.35,0.1],[167.34,16.2391]],[[167.44,49.749084],[167.48,14.9271],[167.49,21.2334088],[167.52,2.2553488],[167.53,24.466]]]
["bitfinex","SOLUSD",1729642176364,[[167.43,0.2],[167.37,34.29882804],[167.36,6.4242],[167.35,0.1],[167.34,16.2391]],[[167.44,49.749084],[167.48,14.9271],[167.49,21.2334088],[167.52,2.2553488],[167.53,24.466]]]
["bitfinex","SOLUSD",1729642176982,[[167.43,0.1],[167.42,0.1],[167.36,40.72302804],[167.35,0.1],[167.34,16.1391]],[[167.44,49.749084],[167.48,14.9271],[167.49,21.2334088],[167.52,20.1953488],[167.53,6.526]]]
["bitfinex","SOLUSD",1729642177286,[[167.43,0.2],[167.36,40.72302804],[167.35,0.1],[167.34,16.2391],[148.11,43.05110474]],[[167.44,54.16378875],[167.48,14.9271],[167.49,21.2334088],[167.52,20.1953488],[167.53,6.526]]]
["bitfinex","SOLUSD",1729642177484,[[167.43,0.2],[167.37,34.29882804],[167.36,6.4242],[167.35,0.1],[167.34,16.2391]],[[167.44,54.16378875],[167.48,14.9271],[167.49,21.2334088],[167.52,20.1953488],[167.53,6.526]]]
["bitfinex","SOLUSD",1729642177956,[[167.43,0.2],[167.37,34.29882804],[167.36,6.4242],[167.35,0.1],[167.34,16.2391]],[[167.44,49.749084],[167.48,14.9271],[167.49,21.2334088],[167.52,20.1953488],[167.53,6.526]]]
["bitfinex","SOLUSD",1729642178482,[[167.43,0.2],[167.37,34.29882804],[167.36,6.4242],[167.35,0.1],[167.34,16.2391]],[[167.44,49.749084],[167.48,14.9271],[167.49,15.0015],[167.52,20.1953488],[167.53,6.526]]]
["bitfinex","SOLUSD",1729642179187,[[167.43,0.2],[167.38,34.29882804],[167.36,6.4242],[167.35,0.1],[167.34,16.2391]],[[167.44,49.749084],[167.48,14.9271],[167.49,15.0015],[167.52,20.1953488],[167.53,6.526]]]
["bitfinex","SOLUSD",1729642179472,[[167.43,0.2],[167.39,34.29882804],[167.36,6.4242],[167.35,0.1],[167.34,16.2391]],[[167.44,49.749084],[167.48,14.9271],[167.49,15.0015],[167.52,20.1953488],[167.53,6.526]]]
["bitfinex","SOLUSD",1729642180682,[[167.43,0.2],[167.38,34.29882804],[167.36,6.4242],[167.35,0.1],[167.34,16.2391]],[[167.44,49.749084],[167.48,14.9271],[167.49,15.0015],[167.52,20.1953488],[167.53,6.526]]]
["bitfinex","SOLUSD",1729642181081,[[167.43,0.2],[167.38,34.29882804],[167.36,6.4242],[167.35,0.1],[167.34,16.2391]],[[167.44,49.749084],[167.48,14.9271],[167.49,15.0015],[167.51,30.88968104],[167.52,20.1953488]]]
["bitfinex","SOLUSD",1729642184186,[[167.43,0.2],[167.38,17.14941402],[167.37,17.14941402],[167.36,6.4242],[167.35,0.1]],[[167.44,49.749084],[167.48,14.9271],[167.49,15.0015],[167.51,30.88968104],[167.52,20.1953488]]]
["bitfinex","SOLUSD",1729642184488,[[167.43,0.2],[167.37,34.29882804],[167.36,6.4242],[167.35,0.1],[148.16,6.50023737]],[[167.44,49.749084],[167.48,14.9271],[167.49,15.0015],[167.51,30.88968104],[167.52,20.1953488]]]
["bitfinex","SOLUSD",1729642185682,[[167.43,0.1],[167.42,0.1],[167.37,34.29882804],[167.36,6.4242],[167.34,16.3391]],[[167.44,49.749084],[167.48,14.9271],[167.49,15.0015],[167.51,30.88968104],[167.52,2.2553488]]]
["bitfinex","SOLUSD",1729642185990,[[167.43,0.2],[167.37,34.29882804],[167.36,6.4242],[167.35,0.1],[167.34,16.2391]],[[167.44,49.749084],[167.48,14.9271],[167.49,15.0015],[167.51,30.88968104],[167.52,20.1953488]]]
["bitfinex","SOLUSD",1729642186389,[[167.43,0.1],[167.42,0.1],[167.37,34.29882804],[167.36,6.4242],[167.34,16.3391]],[[167.44,49.749084],[167.48,14.9271],[167.49,15.0015],[167.51,30.88968104],[167.52,20.1953488]]]
["bitfinex","SOLUSD",1729642186591,[[167.42,0.2],[167.37,34.29882804],[167.36,6.4242],[167.34,16.2391],[167.33,0.1]],[[167.43,5.9726],[167.44,43.776884],[167.48,14.9271],[167.49,15.0015],[167.51,48.82968104]]]
["bitfinex","SOLUSD",1729642186879,[[167.42,0.2],[167.36,40.72302804],[167.35,0.1],[167.34,16.1391],[167.33,0.1]],[[167.43,49.749484],[167.48,14.9271],[167.49,15.0015],[167.51,48.82968104],[167.56,5.974]]]
["bitfinex","SOLUSD",1729642188369,[[167.42,0.2],[167.36,28.36893152],[167.35,0.1],[167.34,16.1391],[167.33,0.1]],[[167.43,49.749484],[167.48,14.9271],[167.49,15.0015],[167.51,48.82968104],[167.53,12.5]]]
["bitfinex","SOLUSD",1729642189691,[[167.42,0.2],[167.38,21.94473152],[167.36,6.4242],[167.35,0.1],[167.34,16.2391]],[[167.43,49.749484],[167.48,14.9271],[167.49,15.0015],[167.51,48.82968104],[167.53,6.526]]]
["bitfinex","SOLUSD",1729642189899,[[167.42,0.2],[167.4,21.94473152],[167.36,94.30312608],[167.35,0.1],[167.34,16.1391]],[[167.43,20.0],[167.45,5.9722],[167.48,14.9271],[167.49,15.0015],[167.51,48.82968104]]]
["bitfinex","SOLUSD",1729642189900,[[167.42,0.2],[167.4,21.94473152],[167.36,94.30312608],[167.35,0.1],[167.34,16.1391]],[[167.43,20.0],[167.45,5.9722],[167.48,14.9271],[167.49,15.0015],[167.51,30.88968104]]]
["bitfinex","SOLUSD",1729642190186,[[167.44,0.1],[167.42,0.1],[167.4,21.94473152],[167.37,0.1],[167.36,94.30312608]],[[167.45,5.9722],[167.48,14.9271],[167.49,15.0015],[167.51,29.8506],[167.59,25.03609701]]]
["bitfinex","SOLUSD",1729642190391,[[167.44,0.2],[167.4,21.94473152],[167.37,0.1],[167.36,94.30312608],[166.26,10.18348133]],[[167.45,10.39029036],[167.48,14.9271],[167.49,15.0015],[167.51,29.8506],[167.54,26.38067686]]]
["bitfinex","SOLUSD",1729642190584,[[167.44,0.2],[167.4,21.94473152],[167.37,0.1],[167.36,94.30312608],[166.26,10.18348133]],[[167.45,10.39029036],[167.48,14.9271],[167.49,21.23291413],[167.51,29.8506],[167.54,26.38067686]]]
["bitfinex","SOLUSD",1729642191085,[[167.44,0.2],[167.4,21.94473152],[167.36,94.40312608],[167.21,29.90792808],[166.26,10.18348133]],[[167.45,34.16717436],[167.48,14.9271],[167.49,21.23291413],[167.51,29.8506],[167.54,26.38067686]]]
["bitfinex","SOLUSD",1729642191272,[[167.44,0.2],[167.39,21.94473152],[167.37,0.1],[167.36,6.5242],[167.28,160.00957369]],[[167.45,34.16717436],[167.48,14.9271],[167.49,21.23291413],[167.51,29.8506],[167.54,26.38067686]]]
["bitfinex","SOLUSD",1729642191471,[[167.44,0.2],[167.39,21.94473152],[167.36,6.6242],[167.28,160.00957369],[147.96,43.65196492]],[[167.45,34.16717436],[167.48,14.9271],[167.49,21.23291413],[167.51,29.8506],[167.54,26.38067686]]]
["bitfinex","SOLUSD",1729642191675,[[167.44,0.2],[167.39,21.94473152],[167.36,6.6242],[167.28,160.00957369],[147.96,43.65196492]],[[167.45,54.16717436],[167.48,14.9271],[167.49,21.23291413],[167.51,29.8506],[167.54,26.38067686]]]
["bitfinex","SOLUSD",1729642192478,[[167.44,0.2],[167.39,21.94473152],[167.37,0.1],[167.36,6.5242],[167.28,160.00957369]],[[167.45,54.16717436],[167.48,14.9271],[167.49,21.23291413],[167.51,29.8506],[167.54,26.38067686]]]
["bitfinex","SOLUSD",1729642192676,[[167.44,0.2],[167.39,21.94473152],[167.36,6.6242],[167.28,160.00957369],[147.96,43.65196492]],[[167.45,54.16717436],[167.48,14.9271],[167.49,21.23291413],[167.51,29.8506],[167.54,26.38067686]]]
["bitfinex","SOLUSD",1729642194908,[[167.44,0.2],[167.39,21.94473152],[167.36,6.6242],[167.28,160.00957369],[166.27,0.1834703]],[[167.45,54.16717436],[167.48,14.9271],[167.49,21.23291413],[167.51,29.8506],[167.54,26.38067686]]]
["bitfinex","SOLUSD",1729642195687,[[167.44,0.2],[167.39,21.94473152],[167.36,6.6242],[167.28,160.00957369],[147.96,43.65196492]],[[167.45,54.16717436],[167.48,14.9271],[167.49,21.23291413],[167.51,29.8506],[167.54,26.38067686]]]
["bitfinex","SOLUSD",1729642196618,[[167.44,0.2],[167.39,21.94473152],[167.36,6.6242],[167.28,160.00957369],[166.27,0.1834703]],[[167.45,54.16717436],[167.48,14.9271],[167.49,21.23291413],[167.51,29.8506],[167.54,26.38067686]]]
["bitfinex","SOLUSD",1729642196905,[[167.44,0.2],[167.39,21.94473152],[167.37,0.1],[167.36,6.5242],[167.28,160.00957369]],[[167.45,54.16717436],[167.48,14.9271],[167.49,21.23291413],[167.51,29.8506],[167.54,26.38067686]]]
["bitfinex","SOLUSD",1729642197312,[[167.44,0.2],[167.4,21.94473152],[167.37,0.1],[167.36,94.30312608],[167.28,72.23064761]],[[167.45,54.16717436],[167.48,14.9271],[167.49,21.23291413],[167.51,29.8506],[167.54,26.38067686]]]
["bitfinex","SOLUSD",1729642197899,[[167.44,0.2],[167.39,21.94473152],[167.37,0.1],[167.36,6.5242],[167.28,160.00957369]],[[167.45,54.16717436],[167.48,14.9271],[167.49,21.23291413],[167.51,29.8506],[167.54,26.38067686]]]
["bitfinex","SOLUSD",1729642198188,[[167.44,0.2],[167.39,21.94473152],[167.36,6.6242],[167.28,160.00957369],[147.98,99.85996937]],[[167.45,54.16717436],[167.48,14.9271],[167.49,21.23291413],[167.51,29.8506],[167.54,26.38067686]]]
["bitfinex","SOLUSD",1729642198382,[[167.44,0.2],[167.39,21.94473152],[167.37,0.1],[167.36,6.5242],[167.28,160.00957369]],[[167.45,54.16717436],[167.48,14.9271],[167.49,21.23291413],[167.51,29.8506],[167.54,26.38067686]]]
["bitfinex","SOLUSD",1729642198794,[[167.44,0.2],[167.39,21.94473152],[167.36,6.6242],[167.28,160.00957369],[147.98,99.85996937]],[[167.45,54.16717436],[167.48,14.9271],[167.49,21.23291413],[167.51,29.8506],[167.54,26.38067686]]]
["bitfinex","SOLUSD",1729642199001,[[167.44,0.2],[167.39,21.94473152],[167.36,6.6242],[167.28,160.00957369],[147.98,99.85996937]],[[167.45,54.17546201],[167.48,14.9271],[167.49,21.23291413],[167.51,29.8506],[167.54,26.38067686]]]
["bitfinex","SOLUSD",1729642199877,[[167.44,0.2],[167.39,21.94473152],[167.37,0.1],[167.36,6.5242],[167.28,160.00957369]],[[167.45,54.17546201],[167.48,14.9271],[167.49,21.23291413],[167.51,29.8506],[167.54,26.38067686]]]
["bitfinex","SOLUSD",1729642200495,[[167.44,0.2],[167.39,21.94473152],[167.36,6.5242],[167.35,0.1],[167.28,160.00957369]],[[167.45,54.17546201],[167.48,14.9271],[167.49,21.23291413],[167.51,29.8506],[167.54,26.38067686]]]
["bitfinex","SOLUSD",1729642200996,[[167.44,0.2],[167.38,21.94473152],[167.36,6.5242],[167.35,0.1],[167.28,160.00957369]],[[167.45,54.17546201],[167.48,14.9271],[167.49,21.23291413],[167.51,29.8506],[167.54,26.38067686]]]
["bitfinex","SOLUSD",1729642201490,[[167.42,0.2],[167.36,6.4242],[167.34,16.2391],[167.33,0.1],[167.28,90.00957369]],[[167.44,43.776884],[167.45,48.20326201],[167.48,14.9271],[167.49,21.23291413],[167.51,29.8506]]]
["bitfinex","SOLUSD",1729642201803,[[167.42,0.1],[167.41,0.1],[167.36,6.4242],[167.35,21.94473152],[167.34,16.2391]],[[167.49,21.23291413],[167.51,29.8506]]]
["bitfinex","SOLUSD",1729642201804,[[167.42,0.1],[167.41,0.1],[167.36,6.4242],[167.35,21.94473152],[167.34,16.1391]],[[167.43,54.17586201],[167.46,14.9293],[167.49,15.0015],[167.51,47.7906],[167.52,8.28567557]]]
["bitfinex","SOLUSD",1729642201975,[[167.42,0.1],[167.41,0.1],[167.36,6.4242],[167.35,21.94473152],[167.34,16.2391]],[[167.43,54.17586201],[167.46,14.9293],[167.49,15.0015],[167.51,47.7906],[167.52,8.28567557]]]
["bitfinex","SOLUSD",1729642202176,[[167.41,0.2],[167.36,6.4242],[167.35,21.94473152],[167.34,16.1391],[167.33,0.2]],[[167.42,29.749884],[167.43,48.20326201],[167.46,14.9293],[167.49,15.0015],[167.51,47.7906]]]
["bitfinex","SOLUSD",1729642202482,[[167.41,0.2],[167.36,6.4242],[167.35,21.94473152],[167.34,16.2391],[167.33,0.1]],[[167.42,54.17626201],[167.46,14.9293],[167.49,15.0015],[167.51,47.7906],[168.6,10.0]]]
["bitfinex","SOLUSD",1729642202780,[[167.41,0.2],[167.36,6.4242],[167.35,21.94473152],[167.34,16.1391],[167.33,0.2]],[[167.42,54.17626201],[167.46,14.9293],[167.49,15.0015],[167.51,47.7906],[167.53,12.5]]]
["bitfinex","SOLUSD",1729642203198,[[167.41,0.2],[167.36,28.36893152],[167.34,16.2391],[167.33,0.1],[167.18,29.55501895]],[[167.42,54.17626201],[167.46,14.9293],[167.49,15.0015],[167.51,47.7906],[167.53,12.5]]]
["bitfinex","SOLUSD",1729642204892,[[167.41,0.2],[167.36,28.36893152],[167.34,16.1391],[167.33,0.2],[167.18,29.55501895]],[[167.42,54.17626201],[167.46,14.9293],[167.49,15.0015],[167.51,47.7906],[167.53,12.5]]]
["bitfinex","SOLUSD",1729642205200,[[167.41,0.2],[167.36,28.36893152],[167.34,16.2391],[167.33,0.1],[167.27,2.24036748]],[[167.42,54.17626201],[167.46,14.9293],[167.49,15.0015],[167.51,47.7906],[167.53,12.5]]]
["bitfinex","SOLUSD",1729642205400,[[167.36,28.36893152],[167.34,16.2391],[167.27,2.24036748]],[[167.42,54.17626201],[167.49,15.0015],[167.51,47.7906],[167.53,12.5]]]
["bitfinex","SOLUSD",1729642205401,[[167.39,0.2],[167.36,6.4242],[167.34,16.1391],[167.31,0.1],[167.3,0.1]],[[167.42,43.776884],[167.47,29.8571],[167.49,32.9415],[167.51,29.8506],[167.53,6.526]]]
["bitfinex","SOLUSD",1729642205599,[[167.38,0.2],[167.36,6.4242],[167.34,16.1391],[167.32,27.98579251],[167.3,0.1]],[[167.39,5.974],[167.4,23.776884],[167.41,24.43115635],[167.42,43.776884],[167.44,14.9314]]]
["bitfinex","SOLUSD",1729642205794,[[167.38,0.2],[167.36,6.4242],[167.34,16.1391],[167.32,27.98579251],[167.31,0.1]],[[167.39,29.750884],[167.42,43.776884],[167.44,14.9314],[167.75,35.28514161],[168.57,10.0]]]
["bitfinex","SOLUSD",1729642206107,[[167.38,0.2],[167.36,6.4242],[167.34,16.1391],[167.33,21.94473152],[167.32,6.14106099]],[[167.39,29.750884],[167.42,43.776884],[167.44,14.9314],[167.75,35.28514161],[168.57,10.0]]]
["bitfinex","SOLUSD",1729642206108,[[167.38,0.2],[167.36,6.4242],[167.34,16.1391],[167.33,21.94473152],[167.32,6.14106099]],[[167.39,29.750884],[167.42,20.0],[167.44,14.9314],[167.75,35.28514161],[168.57,10.0]]]
["bitfinex","SOLUSD",1729642206487,[[167.38,0.2],[167.36,6.4242],[167.34,16.1391],[167.33,21.94473152],[167.32,6.14106099]],[[167.39,29.750884],[167.42,20.0],[167.44,14.9314],[167.49,15.0015],[167.75,35.28514161]]]
["bitfinex","SOLUSD",1729642206692,[[167.38,0.2],[167.36,6.4242],[167.34,16.1391],[167.33,21.94473152],[167.32,6.14106099]],[[167.39,29.750884],[167.42,20.0],[167.44,14.9314],[167.49,32.9415],[167.75,35.28514161]]]
["bitfinex","SOLUSD",1729642207398,[[167.38,0.2],[167.36,6.4242],[167.34,16.1391],[167.33,21.94473152],[167.32,6.14106099]],[[167.39,29.750884],[167.42,20.0],[167.44,14.9314],[167.49,32.9415],[167.52,6.03032677]]]
["bitfinex","SOLUSD",1729642207570,[[167.38,0.2],[167.36,6.4242],[167.34,16.1391],[167.33,21.94473152],[167.32,6.14106099]],[[167.39,29.750884],[167.42,20.0],[167.44,14.9314],[167.49,32.9415],[167.5,5.974]]]
["bitfinex","SOLUSD",1729642207770,[[167.38,0.2],[167.34,16.1391],[167.33,21.94473152],[167.32,6.14106099]],[[167.39,29.750884],[167.42,20.0],[167.44,14.9314],[167.49,32.9415],[167.5,5.974]]]
["bitfinex","SOLUSD",1729642207771,[[167.38,0.2],[167.34,16.1391],[167.32,6.04106099],[167.29,0.1],[167.15,20.0]],[[167.39,29.750884],[167.42,20.0],[167.44,14.9314],[167.45,2.20536522],[167.49,32.9415]]]
["bitfinex","SOLUSD",1729642207979,[[167.38,0.2],[167.34,16.1391],[167.32,34.29409251],[167.3,0.2],[167.15,49.7927061]],[[167.39,29.750884],[167.42,20.0],[167.44,14.9314],[167.45,2.20536522],[167.49,32.9415]]]
["bitfinex","SOLUSD",1729642208282,[[167.38,0.2],[167.34,16.1391],[167.32,34.29409251],[167.3,0.1],[167.29,0.1]],[[167.39,34.18374696],[167.42,20.0],[167.44,14.9314],[167.45,2.20536522],[167.49,32.9415]]]
["bitfinex","SOLUSD",1729642208580,[[167.38,0.2],[167.34,16.1391],[167.32,34.29409251],[167.3,0.1],[167.29,0.1]],[[167.39,34.18374696],[167.42,20.0],[167.44,14.9314],[167.45,2.20536522],[167.49,38.9155]]]
["bitfinex","SOLUSD",1729642208986,[[167.38,0.1],[167.37,0.1],[167.34,16.1391],[167.32,12.34936099],[167.31,21.94473152]],[[167.39,54.18374696],[167.42,20.0],[167.44,14.9314],[167.45,2.20536522],[167.49,38.9155]]]
["bitfinex","SOLUSD",1729642209195,[[167.38,0.2],[167.34,16.1391],[167.32,12.34936099],[167.31,21.94473152],[167.3,0.1]],[[167.39,54.18374696],[167.44,14.9314],[167.45,2.20536522],[167.49,38.9155],[198.4,0.252]]]
["bitfinex","SOLUSD",1729642209411,[[167.38,0.1],[167.37,0.1],[167.34,16.1391],[167.32,12.34936099],[167.31,21.94473152]],[[167.39,54.18374696],[167.44,14.9314],[167.45,2.20536522],[167.49,38.9155],[198.4,0.252]]]
["bitfinex","SOLUSD",1729642209694,[[167.37,0.1],[167.36,0.1],[167.34,16.1391],[167.32,12.34936099],[167.3,21.94473152]],[[167.38,43.776884],[167.39,4.43286296],[167.45,2.20536522],[167.49,32.9415],[167.57,70.0]]]
["bitfinex","SOLUSD",1729642209997,[[167.36,0.2],[167.34,16.1391],[167.32,12.34936099],[167.3,22.04473152],[167.29,0.1]],[[167.37,29.751584],[167.38,20.0],[167.42,14.9331],[167.45,2.20536522],[167.48,28.57804019]]]
["bitfinex","SOLUSD",1729642210194,[[167.36,0.2],[167.34,16.1391],[167.32,12.34936099],[167.31,21.94473152],[167.3,0.1]],[[167.37,29.751584],[167.38,20.0],[167.42,14.9331],[167.45,2.20536522],[167.48,17.94]]]
["bitfinex","SOLUSD",1729642210396,[[167.36,0.2],[167.34,16.1391],[167.32,12.34936099],[167.31,21.94473152],[167.3,0.1]],[[167.37,34.18310897],[167.38,20.0],[167.42,14.9331],[167.45,2.20536522],[167.48,17.94]]]
["bitfinex","SOLUSD",1729642210578,[[167.36,0.2],[167.34,16.1391],[167.32,12.34936099],[167.31,21.94473152],[167.3,0.1]],[[167.37,34.18310897],[167.38,20.0],[167.42,14.9331],[167.45,2.20536522],[167.46,1.03946235]]]
["bitfinex","SOLUSD",1729642210887,[[167.36,0.2],[167.34,16.1391],[167.32,34.29409251],[167.3,0.1],[167.28,87.77892608]],[[167.37,34.18310897],[167.38,20.0],[167.42,14.9331],[167.45,2.20536522],[167.46,1.03946235]]]
["bitfinex","SOLUSD",1729642211082,[[167.36,0.2],[167.34,16.1391],[167.32,34.29409251],[167.3,0.1],[167.28,87.77892608]],[[167.37,28.20840897],[167.38,20.0],[167.42,14.9331],[167.45,2.20536522],[167.46,1.03946235]]]
["bitfinex","SOLUSD",1729642211288,[[167.36,0.2],[167.34,16.1391],[167.32,34.29409251],[167.3,0.1],[167.28,87.77892608]],[[167.37,23.776884],[167.38,25.9744],[167.42,14.9331],[167.45,2.20536522],[167.46,1.03946235]]]
["bitfinex","SOLUSD",1729642211794,[[167.36,0.2],[167.34,16.1391],[167.32,28.25303152],[167.3,0.1],[167.28,87.77892608]],[[167.37,23.776884],[167.38,25.9744],[167.42,14.9331],[167.45,2.20536522],[167.46,1.03946235]]]
["bitfinex","SOLUSD",1729642212004,[[167.36,0.2],[167.34,16.1391],[167.33,21.94473152],[167.32,6.3083],[167.3,0.1]],[[167.37,23.776884],[167.38,25.9744],[167.42,14.9331],[167.45,2.20536522],[167.46,1.03946235]]]
["bitfinex","SOLUSD",1729642212197,[[167.36,0.2],[167.34,16.1391],[167.32,28.25303152],[167.3,0.1],[167.15,20.0]],[[167.37,23.776884],[167.38,25.9744],[167.42,14.9331],[167.45,2.20536522],[167.46,1.03946235]]]
["bitfinex","SOLUSD",1729642215781,[[167.36,0.2],[167.34,16.1391],[167.32,28.25303152],[167.3,0.1],[167.17,6.01458512]],[[167.37,23.776884],[167.38,25.9744],[167.42,14.9331],[167.45,2.20536522],[167.46,1.03946235]]]
["bitfinex","SOLUSD",1729642217182,[[167.36,0.2],[167.34,16.1391],[167.32,28.25303152],[167.17,6.01458512]],[[167.37,23.776884],[167.38,25.9744],[167.42,14.9331],[167.45,2.20536522],[167.46,1.03946235]]]
["bitfinex","SOLUSD",1729642217183,[[167.36,0.2],[167.34,16.1391],[167.32,28.25303152],[167.28,87.87892608],[167.17,6.01458512]],[[167.37,23.776884],[167.38,25.9744],[167.42,14.9331],[167.45,2.20536522],[167.46,1.03946235]]]
["bitfinex","SOLUSD",1729642217399,[[167.36,0.2],[167.34,16.1391],[167.32,28.25303152],[167.3,0.1],[167.28,87.77892608]],[[167.37,23.776884],[167.38,25.9744],[167.42,14.9331],[167.45,2.20536522],[167.46,1.03946235]]]
["bitfinex","SOLUSD",1729642221798,[[167.36,0.2],[167.34,16.1391],[167.32,6.3083],[167.31,21.94473152],[167.3,0.1]],[[167.37,23.776884],[167.38,25.9744],[167.42,14.9331],[167.45,2.20536522],[167.46,1.03946235]]]
["bitfinex","SOLUSD",1729642222002,[[167.36,0.2],[167.34,16.1391],[167.32,6.3083],[167.31,21.94473152],[167.3,0.1]],[[167.37,29.751584],[167.38,20.0],[167.42,14.9331],[167.43,15.0504],[167.45,2.20536522]]]
["bitfinex","SOLUSD",1729642222198,[[167.36,0.2],[167.34,16.1391],[167.32,6.3083],[167.31,21.94473152],[167.29,0.1]],[[167.37,29.751584],[167.38,20.0],[167.42,14.9331],[167.43,15.0504],[167.45,2.20536522]]]
["bitfinex","SOLUSD",1729642224501,[[167.36,0.2],[167.34,16.1391],[167.32,6.3083],[167.31,21.94473152],[167.3,0.1]],[[167.37,29.751584],[167.38,20.0],[167.42,14.9331],[167.43,15.0504],[167.45,2.20536522]]]
["bitfinex","SOLUSD",1729642225521,[[167.4,0.1],[167.38,0.1],[167.35,10.97236576],[167.34,27.11146576],[167.32,6.3083]],[[167.45,14.9298],[167.47,51.3448],[167.5,17.94],[167.56,6.19759129],[167.57,29.41304166]]]
["bitfinex","SOLUSD",1729642225726,[[167.38,0.1],[167.34,27.11146576],[167.32,6.3083]],[[167.45,14.9298],[167.47,51.3448],[167.5,17.94],[167.56,6.19759129],[167.57,29.41304166]]]
["bitfinex","SOLUSD",1729642225727,[[167.43,0.1],[167.41,0.1],[167.38,21.94473152],[167.34,16.2391],[167.33,0.1]],[[167.44,25.9722],[167.47,15.0504],[167.5,10.62244776],[167.54,10.50052305],[167.57,6.19759129]]]
["bitfinex","SOLUSD",1729642226028,[[167.43,0.2],[167.4,21.94473152],[167.38,6.0386],[167.36,87.87892608],[167.34,16.2391]],[[167.44,5.9722],[167.47,6.23191584],[167.51,45.93923901],[167.52,17.088066],[167.54,18.02633914]]]
["bitfinex","SOLUSD",1729642226218,[[167.43,0.2],[167.4,21.94473152],[167.38,6.0386],[167.36,87.87892608],[167.34,16.2391]],[[167.44,5.9722],[167.47,6.23191584],[167.49,2.21369898],[167.51,45.93923901],[167.52,17.088066]]]
["bitfinex","SOLUSD",1729642226409,[[167.43,0.2],[167.4,21.94473152],[167.38,6.0386],[167.36,87.87892608],[167.34,16.2391]],[[167.44,5.9722],[167.47,6.23191584],[167.49,14.927],[167.51,81.86923901],[167.52,17.088066]]]
["bitfinex","SOLUSD",1729642226709,[[167.43,0.2],[167.4,21.94473152],[167.38,6.0386],[167.36,87.97892608],[167.34,16.1391]],[[167.44,10.39947062],[167.47,6.23191584],[167.49,14.927],[167.51,80.831],[167.52,6.1157]]]
["bitfinex","SOLUSD",1729642226901,[[167.43,0.2],[167.4,21.94473152],[167.38,6.0386],[167.36,87.97892608],[167.34,16.1391]],[[167.44,10.39947062],[167.47,6.23191584],[167.49,14.927],[167.51,80.831],[167.52,7.15378021]]]
["bitfinex","SOLUSD",1729642227097,[[167.43,0.2],[167.4,21.94473152],[167.38,6.0386],[167.36,87.97892608],[167.18,1.03808021]],[[167.44,4.42727062],[167.46,5.9719],[167.47,6.23191584],[167.49,14.927],[167.51,80.831]]]
["bitfinex","SOLUSD",1729642227294,[[167.43,0.2],[167.41,21.94473152],[167.4,15.1701],[167.38,6.0386],[167.36,87.97892608]],[[167.44,4.42727062],[167.45,20.0],[167.46,5.9719],[167.47,6.23191584],[167.49,14.927]]]
["bitfinex","SOLUSD",1729642227499,[[167.44,0.1],[167.43,0.1],[167.41,21.94473152],[167.4,15.1701],[167.38,6.0386]],[[167.45,25.972],[167.47,6.23191584],[167.49,14.927],[167.88,42.97711297],[168.63,89.66883726]]]
["bitfinex","SOLUSD",1729642227817,[[167.44,0.1],[167.43,0.1],[167.41,21.94473152],[167.4,15.1701],[167.38,6.0386]],[[167.45,30.39947793],[167.47,6.23191584],[167.49,14.927],[167.51,83.01782682],[167.55,47.7835]]]
["bitfinex","SOLUSD",1729642228120,[[167.44,0.2],[167.4,15.1701],[167.39,21.94473152],[167.38,6.0386],[167.36,0.2]],[[167.45,54.17636193],[167.47,6.23191584],[167.49,14.927],[167.51,83.01782682],[167.55,47.7835]]]
["bitfinex","SOLUSD",1729642228311,[[167.44,0.2],[167.4,15.1701],[167.38,27.98333152],[167.36,0.1],[167.35,0.1]],[[167.45,54.17636193],[167.47,6.23191584],[167.49,14.927],[167.51,83.01782682],[167.55,47.7835]]]
["bitfinex","SOLUSD",1729642228925,[[167.44,0.2],[167.4,15.1701],[167.38,27.98333152],[167.36,0.1],[167.35,0.1]],[[167.45,54.17636193],[167.47,6.23191584],[167.49,14.927],[167.51,83.01782682],[167.55,53.7575]]]
["bitfinex","SOLUSD",1729642229419,[[167.44,0.2],[167.4,15.1701],[167.38,27.98333152],[167.35,0.1]],[[167.45,54.17636193],[167.47,6.23191584],[167.49,14.927],[167.51,83.01782682],[167.55,53.7575]]]
["bitfinex","SOLUSD",1729642229420,[[167.44,0.1],[167.43,0.1],[167.4,15.1701],[167.38,27.98333152],[167.35,0.2]],[[167.45,54.17636193],[167.47,6.23191584],[167.49,14.927],[167.51,83.01782682],[167.55,53.7575]]]
["bitfinex","SOLUSD",1729642229602,[[167.44,0.2],[167.4,15.1701],[167.38,27.98333152],[167.36,0.1],[167.35,0.1]],[[167.45,54.17636193],[167.47,6.23191584],[167.49,14.927],[167.51,83.01782682],[167.55,53.7575]]]
["bitfinex","SOLUSD",1729642229796,[[167.44,0.2],[167.4,15.1701],[167.39,21.94473152],[167.38,6.0386],[167.36,0.1]],[[167.45,54.17636193],[167.47,6.23191584],[167.49,14.927],[167.51,83.01782682],[167.55,53.7575]]]
["bitfinex","SOLUSD",1729642230530,[[167.44,0.2],[167.4,15.1701],[167.38,6.0386],[167.36,0.1],[167.17,35.58614039]],[[167.45,54.17636193],[167.47,6.23191584],[167.49,14.927],[167.51,83.01782682],[167.55,53.7575]]]
["bitfinex","SOLUSD",1729642230723,[[167.44,0.2],[167.4,15.1701],[167.39,21.94473152],[167.38,6.0386],[167.36,0.1]],[[167.45,54.17636193],[167.47,6.23191584],[167.49,14.927],[167.51,83.01782682],[167.55,53.7575]]]
["bitfinex","SOLUSD",1729642231013,[[167.39,0.2],[167.36,15.1701],[167.34,6.0386],[167.31,0.1],[167.3,0.1]],[[167.41,20.0],[167.44,23.776884],[167.45,4.42747793],[167.47,6.23191584],[167.51,100.95782682]]]
["bitfinex","SOLUSD",1729642231243,[[167.39,0.1],[167.38,0.1],[167.34,6.0386],[167.32,15.1701],[167.31,0.1]],[[167.4,43.776884],[167.44,14.9308],[167.45,15.0504],[167.47,36.08911584],[167.51,85.90742682]]]
["bitfinex","SOLUSD",1729642231523,[[167.38,0.1],[167.37,0.1],[167.34,6.0386],[167.32,37.11483152],[167.29,0.2]],[[167.39,49.750884],[167.4,4.42647332],[167.44,14.9308],[167.45,15.0504],[167.46,6.1157]]]
["bitfinex","SOLUSD",1729642231815,[[167.38,0.1],[167.37,0.1],[167.34,6.0386],[167.32,37.11483152],[167.29,0.2]],[[167.39,49.750884],[167.44,14.9308],[167.45,15.0504],[167.46,6.1157],[167.59,82.39518258]]]
["bitfinex","SOLUSD",1729642232018,[[167.37,0.2],[167.34,6.0386],[167.32,15.1701],[167.3,21.94473152],[167.29,0.1]],[[167.38,49.751284],[167.39,43.776884],[167.44,14.9308],[167.45,15.0504],[167.46,6.1157]]]
["bitfinex","SOLUSD",1729642232197,[[167.37,0.2],[167.34,6.0386],[167.32,15.1701],[167.3,21.94473152],[167.29,0.1]],[[167.38,49.751284],[167.44,14.9308],[167.45,15.0504],[167.46,6.1157],[167.52,16.1285307]]]
["bitfinex","SOLUSD",1729642232397,[[167.37,0.2],[167.34,6.0386],[167.32,15.1701],[167.3,22.04473152],[167.29,0.1]],[[167.38,49.751284],[167.44,14.9308],[167.45,15.0504],[167.46,6.1157],[167.52,16.1285307]]]
["bitfinex","SOLUSD",1729642232624,[[167.37,0.2],[167.34,6.0386],[167.32,15.1701],[167.31,21.94473152],[167.3,0.1]],[[167.38,49.751284],[167.44,14.9308],[167.45,15.0504],[167.46,6.1157],[167.52,16.1285307]]]
["bitfinex","SOLUSD",1729642232916,[[167.37,0.2],[167.34,6.0386],[167.32,15.1701],[167.31,21.94473152],[167.3,0.1]],[[167.38,49.751284],[167.44,14.9308],[167.45,15.0504],[167.46,6.1157],[167.52,13.02973506]]]
["bitfinex","SOLUSD",1729642233121,[[167.37,0.2],[167.34,6.0386],[167.32,15.1701],[167.31,21.94473152],[167.3,0.1]],[[167.38,49.751284],[167.44,14.9308],[167.45,15.0504],[167.46,6.1157],[167.48,23.914]]]
["bitfinex","SOLUSD",1729642234321,[[167.37,0.2],[167.34,6.0386],[167.32,37.11483152],[167.3,0.1],[167.28,87.77892608]],[[167.38,49.751284],[167.44,14.9308],[167.45,15.0504],[167.46,6.1157],[167.48,23.914]]]
["bitfinex","SOLUSD",1729642235401,[[167.37,0.2],[167.34,6.0386],[167.32,37.11483152],[167.3,0.1],[167.28,87.77892608]],[[167.38,49.751284],[167.44,17.11171661],[167.45,15.0504],[167.46,6.1157],[167.48,23.914]]]
["bitfinex","SOLUSD",1729642235918,[[167.37,0.2],[167.34,6.0386],[167.32,37.11483152],[167.3,0.1],[167.28,87.77892608]],[[167.38,49.751284],[167.44,17.11171661],[167.45,15.0504],[167.46,6.1157],[167.47,29.8572]]]
["bitfinex","SOLUSD",1729642236126,[[167.37,0.1],[167.36,0.1],[167.34,6.0386],[167.32,37.11483152],[167.28,87.87892608]],[[167.38,49.751284],[167.44,17.11171661],[167.45,15.0504],[167.46,6.1157],[167.47,29.8572]]]
["bitfinex","SOLUSD",1729642236308,[[167.37,0.2],[167.34,6.0386],[167.32,15.1701],[167.31,21.94473152],[167.3,0.1]],[[167.38,49.751284],[167.44,17.11171661],[167.45,15.0504],[167.46,6.1157],[167.47,29.8572]]]
["bitfinex","SOLUSD",1729642237021,[[167.37,0.1],[167.36,0.1],[167.34,6.0386],[167.32,15.1701],[167.31,21.94473152]],[[167.38,49.751284],[167.44,17.11171661],[167.45,15.0504],[167.46,6.1157],[167.47,29.8572]]]
["bitfinex","SOLUSD",1729642237210,[[167.37,0.2],[167.34,6.0386],[167.32,15.1701],[167.31,21.94473152],[167.3,0.1]],[[167.38,49.751284],[167.44,17.11171661],[167.45,15.0504],[167.46,6.1157],[167.47,29.8572]]]
["bitfinex","SOLUSD",1729642237513,[[167.36,0.2],[167.34,6.0386],[167.32,15.1701],[167.31,21.94473152],[167.28,0.1]],[[167.37,5.9747],[167.38,43.776884],[167.44,17.11171661],[167.45,15.0504],[167.46,6.1157]]]
["bitfinex","SOLUSD",1729642237726,[[167.36,0.2],[167.32,15.1701],[167.3,28.05073152],[167.29,0.1],[167.14,299.56110983]],[[167.37,49.751584],[167.41,14.9337],[167.44,2.18091661],[167.45,15.0504],[167.46,6.1157]]]
["bitfinex","SOLUSD",1729642238727,[[167.36,0.1],[167.35,0.1],[167.32,15.1701],[167.3,28.05073152],[167.28,0.1]],[[167.37,49.751584],[167.41,14.9337],[167.44,2.18091661],[167.45,15.0504],[167.46,6.1157]]]
["bitfinex","SOLUSD",1729642239023,[[167.34,0.2],[167.3,6.106],[167.28,15.0398],[167.27,21.94473152],[167.26,0.2]],[[167.35,25.9755],[167.36,23.776884],[167.41,14.9337],[167.43,29.8641],[167.44,2.18091661]]]
["bitfinex","SOLUSD",1729642239721,[[167.34,0.2],[167.3,6.106],[167.28,36.98453152],[167.26,0.2],[167.11,29.7045916]],[[167.35,25.9755],[167.36,23.776884],[167.41,14.9337],[167.43,29.8641],[167.44,2.18091661]]]
["bitfinex","SOLUSD",1729642239927,[[167.31,0.2],[167.28,15.0398],[167.26,6.106],[167.25,21.94473152],[167.23,0.2]],[[167.33,43.776884],[167.34,23.776884],[167.38,15.132],[167.39,6.6251],[167.43,47.8041]]]
["bitfinex","SOLUSD",1729642240102,[[167.31,0.2],[167.28,15.0398],[167.26,6.106],[167.25,21.94473152],[167.24,0.2]],[[167.32,49.753384],[167.33,23.776884],[167.35,6.23491112],[167.36,14.9382],[167.38,45.0048]]]
["bitfinex","SOLUSD",1729642240302,[[167.31,0.2],[167.28,15.0398],[167.26,6.106],[167.25,21.94473152],[167.24,0.2]],[[167.32,49.753384],[167.35,6.23491112],[167.36,14.9382],[167.38,45.0048],[167.49,3.09879564]]]
["bitfinex","SOLUSD",1729642240802,[[167.31,0.2],[167.28,15.0398],[167.26,6.106],[167.25,21.94473152],[167.24,0.2]],[[167.32,49.753384],[167.35,6.23491112],[167.36,14.9382],[167.38,45.0048],[167.45,5.974]]]
["bitfinex","SOLUSD",1729642242025,[[167.31,0.2],[167.28,15.0398],[167.26,6.106],[167.25,21.94473152],[167.24,0.2]],[[167.32,49.753384],[167.35,6.23491112],[167.36,14.9382],[167.38,45.0048],[167.39,8.84316183]]]
["bitfinex","SOLUSD",1729642242198,[[167.31,0.2],[167.28,15.0398],[167.26,28.05073152],[167.24,0.2],[147.96,43.65196492]],[[167.32,49.753384],[167.35,6.23491112],[167.36,14.9382],[167.38,45.0048],[167.39,8.84316183]]]
["bitfinex","SOLUSD",1729642242708,[[167.31,0.1],[167.3,0.1],[167.26,6.106],[167.24,21.94473152],[167.23,0.1]],[[167.32,49.753384],[167.35,6.23491112],[167.36,14.9382],[167.38,45.0048],[167.39,8.84316183]]]
["bitfinex","SOLUSD",1729642242917,[[167.31,0.1],[167.3,0.1],[167.26,6.106],[167.24,36.98453152],[167.23,0.1]],[[167.32,49.753384],[167.35,6.23491112],[167.36,14.9382],[167.38,45.0048],[167.39,8.84316183]]]
["bitfinex","SOLUSD",1729642243114,[[167.31,0.1],[167.26,6.106],[167.24,36.98453152],[167.23,0.1]],[[167.32,49.753384],[167.35,6.23491112],[167.36,14.9382],[167.38,45.0048],[167.39,8.84316183]]]
["bitfinex","SOLUSD",1729642243115,[[167.31,0.2],[167.26,6.106],[167.24,36.98453152],[167.23,0.2],[147.98,99.85996937]],[[167.32,49.753384],[167.35,6.23491112],[167.36,14.9382],[167.38,45.0048],[167.39,8.84316183]]]
["bitfinex","SOLUSD",1729642243724,[[167.31,0.2],[167.26,6.106],[167.24,37.08453152],[167.23,0.1],[147.98,99.85996937]],[[167.32,49.753384],[167.35,6.23491112],[167.36,14.9382],[167.38,45.0048],[167.39,8.84316183]]]
["bitfinex","SOLUSD",1729642243924,[[167.31,0.2],[167.26,6.106],[167.24,37.08453152],[167.23,0.1],[158.01,3.59]],[[167.32,49.753384],[167.35,6.23491112],[167.36,14.9382],[167.38,45.0048],[167.39,8.84316183]]]
["bitfinex","SOLUSD",1729642244126,[[167.31,0.1],[167.3,0.1],[167.26,6.106],[167.24,37.08453152],[167.22,0.1]],[[167.32,49.753384],[167.35,6.23491112],[167.36,14.9382],[167.38,45.0048],[167.39,8.84316183]]]
["bitfinex","SOLUSD",1729642244496,[[167.31,0.2],[167.26,6.106],[167.24,37.08453152],[167.23,0.1],[147.96,43.65196492]],[[167.32,49.753384],[167.35,6.23491112],[167.36,14.9382],[167.38,45.0048],[167.39,8.84316183]]]
["bitfinex","SOLUSD",1729642244704,[[167.31,0.2],[167.26,6.106],[167.24,37.18453152],[147.96,43.65196492],[147.81,44.2528251]],[[167.32,49.753384],[167.35,6.23491112],[167.36,14.9382],[167.38,45.0048],[167.39,8.84316183]]]
["bitfinex","SOLUSD",1729642244911,[[167.31,0.2],[167.26,6.106],[167.25,21.94473152],[167.24,15.2398],[147.96,43.65196492]],[[167.32,49.753384],[167.35,6.23491112],[167.36,14.9382],[167.38,45.0048],[167.39,8.84316183]]]
["bitfinex","SOLUSD",1729642245421,[[167.31,0.2],[167.26,6.106],[167.25,21.94473152],[167.24,15.1398],[167.23,0.1]],[[167.32,49.753384],[167.35,6.23491112],[167.36,14.9382],[167.38,45.0048],[167.39,8.84316183]]]
["bitfinex","SOLUSD",1729642245848,[[167.31,0.2],[167.26,6.106],[167.25,21.94473152],[167.24,15.2398],[147.96,43.65196492]],[[167.32,49.753384],[167.35,6.23491112],[167.36,14.9382],[167.38,45.0048],[167.39,8.84316183]]]
["bitfinex","SOLUSD",1729642246916,[[167.29,0.2],[167.26,6.106],[167.24,15.0398],[167.21,0.2],[167.14,0.6280284]],[[167.3,5.9772],[167.31,23.776884],[167.32,43.776884],[167.35,6.23491112],[167.36,14.9382]]]
["bitfinex","SOLUSD",1729642247232,[[167.25,0.2],[167.22,6.106],[167.2,15.0398],[167.17,0.2],[167.14,0.6280284]],[[167.26,5.9787],[167.28,23.776884],[167.29,20.0],[167.3,5.9772],[167.31,23.776884]]]
["bitfinex","SOLUSD",1729642247233,[[167.25,0.2],[167.22,6.106],[167.2,15.0398],[167.17,0.2],[167.14,0.6280284]],[[167.26,5.9787],[167.28,23.776884],[167.29,20.0],[167.3,43.776884],[167.31,14.9427]]]
["bitfinex","SOLUSD",1729642247405,[[167.25,0.2],[167.2,15.0398],[167.18,28.15073152],[167.17,0.1],[167.14,0.6280284]],[[167.26,43.776884],[167.31,30.0747],[167.33,36.5078],[167.35,24.17491112],[167.36,13.35518827]]]
["bitfinex","SOLUSD",1729642247604,[[167.25,0.2],[167.2,15.0398],[167.18,28.15073152],[167.17,0.1],[167.14,0.6280284]],[[167.26,49.755584],[167.31,30.0747],[167.33,36.5078],[167.35,24.17491112],[167.36,13.35518827]]]
["bitfinex","SOLUSD",1729642247929,[[167.25,0.2],[167.2,15.0398],[167.19,21.94473152],[167.18,6.206],[167.17,0.1]],[[167.26,49.755584],[167.31,30.0747],[167.33,36.5078],[167.35,30.14891112],[167.36,13.35518827]]]
["bitfinex","SOLUSD",1729642248117,[[167.25,0.1],[167.23,0.1],[167.2,15.0398],[167.18,28.05073152],[167.17,0.1]],[[167.26,49.755584],[167.31,30.0747],[167.33,36.5078],[167.35,30.14891112],[167.36,13.35518827]]]
["bitfinex","SOLUSD",1729642248318,[[167.22,0.2],[167.18,6.106],[167.14,0.8280284],[167.05,70.0],[166.93,60.73790961]],[[167.24,20.0],[167.25,23.776884],[167.26,20.0],[167.29,14.9448],[167.31,15.132]]]
["bitfinex","SOLUSD",1729642248524,[[167.22,0.1],[167.21,0.1],[167.18,6.106],[167.16,15.0398],[167.15,21.94473152]],[[167.23,29.756584],[167.24,43.776884],[167.26,14.9467],[167.31,15.132],[167.4,29.44547744]]]
["bitfinex","SOLUSD",1729642248832,[[167.22,0.2],[167.18,6.106],[167.16,15.0398],[167.15,21.94473152],[167.14,0.8280284]],[[167.23,29.756584],[167.24,20.0],[167.26,14.9467],[167.31,15.132],[167.32,5.974]]]
["bitfinex","SOLUSD",1729642249008,[[167.22,0.2],[167.18,6.106],[167.16,15.0398],[167.15,21.94473152],[167.14,0.8280284]],[[167.23,29.756584],[167.24,20.0],[167.26,14.9467],[167.31,15.132],[167.32,8.2310965]]]
["bitfinex","SOLUSD",1729642249212,[[167.22,0.2],[167.18,6.106],[167.16,15.0398],[167.15,21.94473152],[167.14,0.8280284]],[[167.23,29.756584],[167.24,20.0],[167.26,14.9467],[167.31,15.132],[167.32,2.2570965]]]
["bitfinex","SOLUSD",1729642249529,[[167.18,6.106],[167.16,15.0398],[167.15,21.94473152],[167.14,0.8280284]],[[167.24,20.0],[167.26,14.9467],[167.31,15.132],[167.32,2.2570965]]]
["bitfinex","SOLUSD",1729642249530,[[167.21,0.2],[167.18,6.106],[167.16,15.0398],[167.15,22.04473152],[167.14,0.7280284]],[[167.22,29.756984],[167.24,20.0],[167.26,14.9467],[167.31,15.132],[167.32,20.1970965]]]
["bitfinex","SOLUSD",1729642250212,[[167.21,0.2],[167.18,6.106],[167.16,15.0398],[167.14,0.6280284],[167.13,0.2]],[[167.22,29.756984],[167.24,20.0],[167.26,14.9467],[167.31,15.132],[167.32,20.1970965]]]
["bitfinex","SOLUSD",1729642250422,[[167.21,0.2],[167.18,6.106],[167.16,15.0398],[167.15,21.94473152],[167.14,0.6280284]],[[167.22,29.756984],[167.24,20.0],[167.26,14.9467],[167.29,29.8894],[167.31,15.132]]]
["bitfinex","SOLUSD",1729642250633,[[167.21,0.1],[167.2,0.1],[167.18,6.106],[167.16,15.0398],[167.15,21.94473152]],[[167.22,49.756984],[167.24,20.0],[167.26,14.9467],[167.29,29.8894],[167.31,15.132]]]
["bitfinex","SOLUSD",1729642250925,[[167.21,0.1],[167.2,0.1],[167.18,6.106],[167.16,15.0398],[167.05,72.28397661]],[[167.22,49.756984],[167.26,14.9467],[167.29,29.8894],[167.31,15.132],[197.0,3.0]]]
["bitfinex","SOLUSD",1729642251130,[[167.21,0.2],[167.18,6.106],[167.16,15.0398],[167.15,21.94473152],[167.13,0.2]],[[167.22,49.756984],[167.26,14.9467],[167.29,29.8894],[167.31,15.132],[167.37,11.67944257]]]
["bitfinex","SOLUSD",1729642252709,[[167.21,0.2],[167.18,6.106],[167.16,15.0398],[167.14,22.57275992],[167.13,0.2]],[[167.22,49.756984],[167.26,14.9467],[167.29,29.8894],[167.31,15.132],[167.37,11.67944257]]]
["bitfinex","SOLUSD",1729642253024,[[167.21,0.2],[167.18,6.106],[167.16,15.0398],[167.15,21.94473152],[167.14,0.6280284]],[[167.22,49.756984],[167.26,14.9467],[167.29,29.8894],[167.31,15.132],[167.37,11.67944257]]]
["bitfinex","SOLUSD",1729642256627,[[167.21,0.2],[167.16,15.0398],[167.15,21.94473152],[167.14,7.2534284],[147.96,43.65196492]],[[167.22,49.756984],[167.26,14.9467],[167.29,29.8894],[167.31,15.132],[167.36,6.03032677]]]
["bitfinex","SOLUSD",1729642257033,[[167.21,0.1],[167.19,0.1],[167.16,15.0398],[167.15,21.94473152],[167.14,7.2534284]],[[167.22,49.756984],[167.26,14.9467],[167.29,29.8894],[167.31,15.132],[167.36,6.03032677]]]
["bitfinex","SOLUSD",1729642257208,[[167.21,0.2],[167.16,15.0398],[167.15,21.94473152],[167.14,7.2534284],[167.13,0.2]],[[167.22,49.756984],[167.26,14.9467],[167.29,29.8894],[167.31,15.132],[167.36,6.03032677]]]
["bitfinex","SOLUSD",1729642257910,[[167.21,0.1],[167.19,0.1],[167.16,15.0398],[167.15,21.94473152],[167.14,7.2534284]],[[167.22,49.756984],[167.26,14.9467],[167.29,29.8894],[167.31,15.132],[167.36,6.03032677]]]
["bitfinex","SOLUSD",1729642258129,[[167.21,0.2],[167.16,15.0398],[167.15,21.94473152],[167.14,7.2534284],[167.13,0.2]],[[167.22,49.756984],[167.26,14.9467],[167.29,29.8894],[167.31,15.132],[167.36,6.03032677]]]
["bitfinex","SOLUSD",1729642258323,[[167.21,0.2],[167.16,15.0398],[167.15,21.94473152],[167.14,7.2534284],[167.13,0.2]],[[167.22,49.756984],[167.26,14.9467],[167.27,2.2251013],[167.29,29.8894],[167.31,15.132]]]
["bitfinex","SOLUSD",1729642258829,[[167.21,0.1],[167.19,0.1],[167.16,15.0398],[167.15,21.94473152],[167.14,7.2534284]],[[167.22,49.756984],[167.26,14.9467],[167.27,2.2251013],[167.29,29.8894],[167.31,15.132]]]
["bitfinex","SOLUSD",1729642259009,[[167.21,0.2],[167.16,15.0398],[167.15,21.94473152],[167.14,7.2534284],[167.13,0.2]],[[167.22,49.756984],[167.26,14.9467],[167.27,2.2251013],[167.29,29.8894],[167.31,15.132]]]
["bitfinex","SOLUSD",1729642259409,[[167.21,0.2],[167.16,15.0398],[167.14,29.19815992],[167.13,0.2],[147.81,44.2528251]],[[167.22,49.756984],[167.26,14.9467],[167.27,2.2251013],[167.29,29.8894],[167.31,15.132]]]
["bitfinex","SOLUSD",1729642260412,[[167.21,0.2],[167.16,15.0398],[167.14,29.19815992],[167.13,0.2],[161.07,123.62804221]],[[167.22,49.756984],[167.26,14.9467],[167.27,2.2251013],[167.29,29.8894],[167.31,15.132]]]
["bitfinex","SOLUSD",1729642260829,[[167.21,0.2],[167.16,15.0398],[167.14,29.19815992],[167.13,0.2],[161.07,123.62804221]],[[167.22,49.756984],[167.26,14.9467],[167.27,2.2251013],[167.29,47.8294],[167.31,15.132]]]
["bitfinex","SOLUSD",1729642261038,[[167.21,0.2],[167.16,15.0398],[167.14,29.19815992],[167.13,0.2],[161.07,123.62804221]],[[167.22,49.756984],[167.26,14.9467],[167.27,2.2251013],[167.29,29.8894],[167.31,15.132]]]
["bitfinex","SOLUSD",1729642261230,[[167.21,0.2],[167.16,15.0398],[167.14,29.19815992],[167.13,0.2],[161.07,123.62804221]],[[167.22,49.756984],[167.26,14.9467],[167.27,2.2251013],[167.29,39.89249391],[167.31,15.132]]]
["bitfinex","SOLUSD",1729642261836,[[167.21,0.2],[167.16,15.0398],[167.15,21.94473152],[167.14,7.2534284],[167.13,0.2]],[[167.22,49.756984],[167.26,14.9467],[167.27,2.2251013],[167.29,39.89249391],[167.31,15.132]]]
["bitfinex","SOLUSD",1729642262016,[[167.23,0.1],[167.21,0.1],[167.18,21.94473152],[167.16,15.1398],[167.15,0.1]],[[167.29,10.00309391],[167.3,14.944],[167.31,15.132],[167.37,23.64544257],[167.4,5.988]]]
["bitfinex","SOLUSD",1729642262218,[[167.24,0.1],[167.23,0.1],[167.18,21.94473152],[167.16,15.1398],[167.15,0.1]],[[167.25,25.9791],[167.29,10.00309391],[167.3,14.944],[167.31,15.132],[167.37,23.64544257]]]
["bitfinex","SOLUSD",1729642262424,[[167.23,0.1],[167.22,0.1],[167.17,21.94473152],[167.16,15.0398],[167.15,0.1]],[[167.29,10.00309391],[167.3,14.944],[167.31,15.132],[167.37,23.64544257]]]
["bitfinex","SOLUSD",1729642262425,[[167.23,0.1],[167.22,0.1],[167.17,21.94473152],[167.16,15.0398],[167.15,0.1]],[[167.24,25.9794],[167.28,6.22923554],[167.29,10.00309391],[167.3,14.944],[167.31,15.132]]]
["bitfinex","SOLUSD",1729642262636,[[167.21,0.1],[167.2,0.1],[167.16,15.0398],[167.14,29.19815992],[167.13,0.1]],[[167.23,20.0],[167.27,14.9464],[167.28,6.22923554],[167.29,39.89229391],[167.3,8.21515435]]]
["bitfinex","SOLUSD",1729642262936,[[167.21,0.1],[167.2,0.1],[167.16,15.0398],[167.14,29.19815992],[167.13,0.1]],[[167.22,25.9801],[167.23,20.0],[167.27,14.9464],[167.28,6.22923554],[167.29,39.89229391]]]
["bitfinex","SOLUSD",1729642263145,[[167.21,0.2],[167.16,15.0398],[167.14,29.19815992],[167.13,0.2],[165.55,0.4]],[[167.22,25.9801],[167.27,14.9464],[167.28,6.22923554],[167.29,39.89229391],[167.37,11.69344257]]]
["bitfinex","SOLUSD",1729642263313,[[167.21,0.2],[167.16,15.0398],[167.14,29.19815992],[167.13,0.2],[165.55,0.4]],[[167.22,49.756984],[167.27,14.9464],[167.28,6.22923554],[167.29,39.89229391],[167.37,11.69344257]]]
["bitfinex","SOLUSD",1729642263511,[[167.21,0.2],[167.16,15.0398],[167.14,29.29815992],[167.13,0.1],[165.55,0.4]],[[167.22,49.756984],[167.27,14.9464],[167.28,6.22923554],[167.29,39.89229391],[167.37,11.69344257]]]
["bitfinex","SOLUSD",1729642263938,[[167.21,0.2],[167.16,15.0398],[167.15,21.94473152],[167.14,7.3534284],[167.13,0.1]],[[167.22,49.756984],[167.27,14.9464],[167.28,6.22923554],[167.29,39.89229391],[167.37,11.69344257]]]
["bitfinex","SOLUSD",1729642264241,[[167.22,150.243016],[167.21,0.2],[167.16,15.0398],[167.15,21.94473152],[167.14,7.3534284]],[[167.27,14.9464],[167.28,6.22923554],[167.29,39.89229391],[167.37,11.69344257],[167.6,3.09879564]]]
["bitfinex","SOLUSD",1729642264537,[[167.22,150.343016],[167.21,0.1],[167.16,15.0398],[167.15,21.94473152],[167.14,7.3534284]],[[167.27,14.9464],[167.28,6.22923554],[167.29,39.89229391],[167.37,11.69344257],[167.6,3.09879564]]]
["bitfinex","SOLUSD",1729642264710,[[167.22,150.343016],[167.21,0.1],[167.16,15.0398],[167.15,21.94473152],[167.14,7.3534284]],[[167.27,14.9464],[167.28,6.22923554],[167.29,39.89229391],[167.37,5.70544257],[167.6,3.09879564]]]
["bitfinex","SOLUSD",1729642264913,[[167.22,150.343016],[167.21,0.1],[167.16,15.0398],[167.15,21.94473152],[167.14,7.3534284]],[[167.27,14.9464],[167.28,6.22923554],[167.29,39.89229391],[167.37,5.70544257],[167.38,57.805531]]]
["bitfinex","SOLUSD",1729642265317,[[167.22,150.243016],[167.21,0.2],[167.16,15.0398],[167.15,21.94473152],[167.14,7.2534284]],[[167.27,14.9464],[167.28,6.22923554],[167.29,39.89229391],[167.37,5.70544257],[167.38,57.805531]]]
["bitfinex","SOLUSD",1729642265516,[[167.22,150.243016],[167.19,0.2],[167.16,15.0398],[167.14,7.2534284],[167.11,0.2]],[[167.23,5.9797],[167.27,14.9464],[167.28,6.22923554],[167.29,39.89229391],[167.33,54.4478]]]
["bitfinex","SOLUSD",1729642265729,[[167.22,150.243016],[167.2,0.2],[167.16,15.0398],[167.14,7.2534284],[167.12,22.14473152]],[[167.23,5.9797],[167.27,14.9464],[167.28,6.22923554],[167.29,39.89229391],[167.33,54.4478]]]
["bitfinex","SOLUSD",1729642265922,[[167.22,150.243016],[167.2,0.2],[167.16,15.0398],[167.14,7.2534284],[167.13,21.94473152]],[[167.23,5.9797],[167.27,14.9464],[167.28,6.22923554],[167.29,39.89229391],[167.33,54.4478]]]
["bitfinex","SOLUSD",1729642266149,[[167.22,150.243016],[167.2,0.1],[167.19,0.1],[167.16,15.0398],[167.14,7.2534284]],[[167.23,5.9797],[167.27,14.9464],[167.28,6.22923554],[167.29,39.89229391],[167.33,54.4478]]]
["bitfinex","SOLUSD",1729642266437,[[167.22,150.243016],[167.2,0.1],[167.19,0.1],[167.16,15.0398],[167.14,7.2534284]],[[167.23,49.756584],[167.27,14.9464],[167.28,6.22923554],[167.29,39.89229391],[167.33,54.4478]]]
["bitfinex","SOLUSD",1729642266619,[[167.22,150.243016],[167.2,0.2],[167.16,15.0398],[167.14,7.2534284],[167.12,0.2]],[[167.23,49.756584],[167.27,14.9464],[167.28,6.22923554],[167.29,39.89229391],[167.33,54.4478]]]
["bitfinex","SOLUSD",1729642267525,[[167.22,150.243016],[167.2,0.2],[167.16,15.0398],[167.14,7.2534284],[167.12,0.2]],[[167.23,49.756584],[167.27,14.9464],[167.28,7.26849289],[167.29,39.89229391],[167.33,54.4478]]]
["bitfinex","SOLUSD",1729642269433,[[167.22,150.243016],[167.2,0.1],[167.19,0.1],[167.16,15.0398],[167.14,7.2534284]],[[167.23,49.756584],[167.27,14.9464],[167.28,7.26849289],[167.29,39.89229391],[167.33,54.4478]]]
["bitfinex","SOLUSD",1729642269631,[[167.22,150.243016],[167.2,0.2],[167.16,15.0398],[167.14,7.2534284],[167.12,0.2]],[[167.23,49.756584],[167.27,14.9464],[167.28,7.26849289],[167.29,39.89229391],[167.33,54.4478]]]
["bitfinex","SOLUSD",1729642269939,[[167.22,150.243016],[167.19,0.2],[167.16,15.0398],[167.14,7.2534284],[167.11,0.2]],[[167.23,49.756584],[167.27,14.9464],[167.28,7.26849289],[167.29,39.89229391],[167.33,54.4478]]]
["bitfinex","SOLUSD",1729642270137,[[167.22,84.53842773],[167.17,0.2],[167.14,7.2534284],[167.12,15.8996],[167.09,6.22976636]],[[167.23,49.756584],[167.24,15.2833],[167.26,6.4816],[167.27,14.9464],[167.28,7.26849289]]]
["bitfinex","SOLUSD",1729642270436,[[167.22,68.38774537],[167.16,0.1],[167.15,0.1],[167.14,0.6280284],[167.12,15.8996]],[[167.23,49.756584],[167.24,15.2833],[167.26,6.4816],[167.27,14.9464],[167.28,7.26849289]]]
["bitfinex","SOLUSD",1729642270437,[[167.22,68.38774537],[167.16,0.1],[167.15,0.1],[167.14,0.6280284],[167.12,15.8996]],[[167.23,49.756584],[167.24,15.2833],[167.26,6.4816],[167.27,14.9464],[167.28,25.20849289]]]
["bitfinex","SOLUSD",1729642270619,[[167.22,65.11884537],[167.16,0.1],[167.14,0.7280284],[167.12,15.8996]],[[167.23,49.756584],[167.24,15.2833],[167.26,6.4816],[167.27,14.9464],[167.28,25.20849289]]]
["bitfinex","SOLUSD",1729642270620,[[167.22,65.11884537],[167.16,0.1],[167.14,0.7280284],[167.12,15.8996],[167.07,0.1]],[[167.23,49.756584],[167.24,15.2833],[167.26,6.4816],[167.27,14.9464],[167.28,25.20849289]]]
["bitfinex","SOLUSD",1729642271020,[[167.22,65.11884537],[167.16,0.1],[167.14,0.7280284],[167.12,15.8996],[167.07,0.1]],[[167.23,49.756584],[167.24,15.2833],[167.26,6.4816],[167.27,14.9464],[167.28,7.26849289]]]
["bitfinex","SOLUSD",1729642271220,[[167.22,65.11884537],[167.16,0.1],[167.14,0.7280284],[167.12,15.8996],[167.07,0.1]],[[167.23,49.756584],[167.24,15.2833],[167.26,6.4816],[167.27,14.9464],[167.28,25.20849289]]]
["bitfinex","SOLUSD",1729642272136,[[167.22,61.56984537],[167.16,0.1],[167.15,0.1],[167.14,0.6280284],[167.12,15.8996]],[[167.23,49.756584],[167.24,15.2833],[167.26,6.4816],[167.27,14.9464],[167.28,25.20849289]]]
["bitfinex","SOLUSD",1729642272442,[[167.22,58.02534537],[167.16,0.1],[167.15,0.1],[167.14,0.6280284],[167.12,15.8996]],[[167.23,49.756584],[167.24,15.2833],[167.26,6.4816],[167.27,14.9464],[167.28,18.97925735]]]
["bitfinex","SOLUSD",1729642272652,[[167.22,58.02534537],[167.16,0.1],[167.15,0.1],[167.14,0.6280284],[167.12,15.8996]],[[167.23,55.98717656],[167.24,15.2833],[167.26,6.4816],[167.27,14.9464],[167.28,18.97925735]]]
["bitfinex","SOLUSD",1729642272939,[[167.16,0.1],[167.15,0.1],[167.14,0.6280284],[167.12,15.8996],[147.66,102.7311009]],[[167.17,25.9819],[167.21,14.9518],[167.22,23.776884],[167.23,26.23059256],[167.24,45.1812]]]
["bitfinex","SOLUSD",1729642273142,[[167.15,0.2],[167.14,0.6280284],[167.12,15.8996],[167.0,2.25470357],[165.98,10.0]],[[167.16,25.9822],[167.21,14.9518],[167.22,23.776884],[167.23,6.23059256],[167.24,45.1812]]]
["bitfinex","SOLUSD",1729642273646,[[167.15,0.2],[167.14,0.6280284],[167.12,15.8996],[167.0,2.25470357],[166.93,11.03947989]],[[167.16,25.9822],[167.21,14.9518],[167.22,23.776884],[167.23,8.4330481],[167.24,45.1812]]]
["bitfinex","SOLUSD",1729642274022,[[167.15,0.2],[167.14,0.6280284],[167.12,15.8996],[167.09,28.07449788],[167.0,2.25470357]],[[167.16,25.9822],[167.21,14.9518],[167.22,23.776884],[167.23,8.4330481],[167.24,45.1812]]]
["bitfinex","SOLUSD",1729642275143,[[167.15,0.2],[167.14,0.6280284],[167.12,15.8996],[167.1,28.57013152],[167.09,6.12976636]],[[167.16,25.9822],[167.21,14.9518],[167.22,23.776884],[167.23,8.4330481],[167.24,45.1812]]]
["bitfinex","SOLUSD",1729642278354,[[167.15,0.1],[167.14,0.7280284],[167.12,15.8996],[167.1,28.57013152],[167.09,6.12976636]],[[167.16,25.9822],[167.21,14.9518],[167.22,23.776884],[167.23,8.4330481],[167.24,45.1812]]]
["bitfinex","SOLUSD",1729642278521,[[167.14,0.7280284],[167.13,0.1],[167.12,15.8996],[167.1,6.6254],[167.09,6.12976636]],[[167.15,5.9826],[167.16,20.0],[167.21,14.9518],[167.22,23.776884],[167.23,8.4330481]]]
["bitfinex","SOLUSD",1729642278726,[[167.14,0.6280284],[167.13,0.1],[167.12,15.9996],[167.1,6.6254],[167.09,6.12976636]],[[167.15,25.9826],[167.21,14.9518],[167.22,23.776884],[167.23,8.4330481],[167.29,57.8716271]]]
["bitfinex","SOLUSD",1729642279135,[[167.14,0.6280284],[167.13,0.1],[167.12,15.9996],[167.1,6.6254],[167.09,6.12976636]],[[167.15,25.9826],[167.21,14.9518],[167.22,23.776884],[167.23,8.4330481],[167.29,44.55908726]]]
["bitfinex","SOLUSD",1729642279339,[[167.14,0.6280284],[167.13,0.1],[167.12,0.1],[167.1,6.6254],[167.09,6.12976636]],[[167.15,25.9826],[167.21,14.9518],[167.22,23.776884],[167.23,8.4330481],[167.29,44.55908726]]]
["bitfinex","SOLUSD",1729642279641,[[167.14,0.6280284],[167.13,0.1],[167.12,0.1],[167.1,6.6254],[166.87,15.9996]],[[167.15,25.9826],[167.22,23.776884],[167.23,8.4330481],[167.28,24.96725735],[167.29,44.55908726]]]
["bitfinex","SOLUSD",1729642279845,[[167.14,0.6280284],[167.13,0.1],[167.12,0.1],[167.1,6.6254],[166.87,15.9996]],[[167.15,25.9826],[167.19,14.9537],[167.22,23.776884],[167.23,8.4330481],[167.28,24.96725735]]]
["bitfinex","SOLUSD",1729642280217,[[167.14,0.6280284],[167.13,0.1],[167.12,0.1],[167.1,6.6254],[166.93,10.0]],[[167.15,25.9826],[167.19,14.9537],[167.22,23.776884],[167.23,8.4330481],[167.28,18.97925735]]]
["bitfinex","SOLUSD",1729642280422,[[167.14,0.6280284],[167.13,0.1],[167.12,0.1],[167.1,6.6254],[166.93,10.0]],[[167.15,49.759484],[167.19,14.9537],[167.23,8.4330481],[167.28,18.97925735],[167.3,53.70691074]]]
["bitfinex","SOLUSD",1729642280740,[[167.14,0.6280284],[167.13,0.1],[167.12,0.1],[167.1,6.6254],[167.07,21.94473152]],[[167.15,49.759484],[167.19,14.9537],[167.23,8.4330481],[167.28,24.96725735],[167.3,29.76126774]]]
["bitfinex","SOLUSD",1729642280946,[[167.14,0.6280284],[167.13,0.1],[167.12,0.1],[167.1,6.6254],[167.07,21.94473152]],[[167.15,49.759484],[167.18,2.394994],[167.19,14.9537],[167.23,8.4330481],[167.28,24.96725735]]]
["bitfinex","SOLUSD",1729642281128,[[167.14,0.6280284],[167.13,0.1],[167.12,0.1],[167.1,6.6254],[167.07,21.94473152]],[[167.15,49.759484],[167.18,2.394994],[167.19,14.9537],[167.23,8.4330481],[167.24,99.0512]]]
["bitfinex","SOLUSD",1729642281943,[[167.14,0.7280284],[167.12,0.1],[167.1,6.6254],[167.07,21.94473152],[167.06,0.1]],[[167.15,49.759484],[167.18,2.394994],[167.19,14.9537],[167.23,8.4330481],[167.24,99.0512]]]
["bitfinex","SOLUSD",1729642282651,[[167.14,0.7280284],[167.12,0.1],[167.1,6.6254],[167.07,21.94473152],[167.05,0.1]],[[167.15,49.759484],[167.18,2.394994],[167.19,14.9537],[167.23,8.4330481],[167.24,99.0512]]]
["bitfinex","SOLUSD",1729642282833,[[167.14,0.7280284],[167.12,0.1],[167.1,6.6254],[167.07,21.94473152],[167.05,0.1]],[[167.15,49.759484],[167.18,2.394994],[167.19,14.9537],[167.23,2.20245554],[167.24,99.0512]]]
["bitfinex","SOLUSD",1729642283638,[[167.14,0.7280284],[167.12,0.1],[167.1,6.6254],[167.07,21.94473152]],[[167.15,49.759484],[167.18,2.394994],[167.19,14.9537],[167.23,2.20245554],[167.24,99.0512]]]
["bitfinex","SOLUSD",1729642283639,[[167.14,0.6280284],[167.12,0.2],[167.1,6.6254],[167.07,21.94473152],[167.03,0.1]],[[167.15,49.759484],[167.18,2.394994],[167.19,14.9537],[167.23,2.20245554],[167.24,99.0512]]]
["bitfinex","SOLUSD",1729642283843,[[167.14,0.6280284],[167.13,0.1],[167.12,0.1],[167.1,6.6254],[167.07,21.94473152]],[[167.15,49.759484],[167.18,2.394994],[167.19,14.9537],[167.23,2.20245554],[167.24,99.0512]]]
["bitfinex","SOLUSD",1729642284054,[[167.14,0.6280284],[167.11,0.2],[167.06,21.94473152],[167.03,0.1],[167.02,0.1]],[[167.15,49.759484],[167.18,2.394994],[167.19,14.9537],[167.24,99.0512],[167.66,18.59277388]]]
["bitfinex","SOLUSD",1729642284221,[[167.14,0.6280284],[167.11,0.2],[167.06,27.99543152],[167.03,0.1],[167.02,0.1]],[[167.15,49.759484],[167.18,2.394994],[167.19,14.9537],[167.2,6.5799],[167.24,99.0512]]]
["bitfinex","SOLUSD",1729642284545,[[167.14,0.6280284],[167.11,0.2],[167.06,27.99543152],[167.03,0.1],[167.02,0.1]],[[167.15,49.759484],[167.17,2.27314872],[167.18,2.394994],[167.19,14.9537],[167.2,6.5799]]]
["bitfinex","SOLUSD",1729642285720,[[167.14,0.6280284],[167.12,0.1],[167.11,0.1],[167.06,27.99543152],[167.03,0.2]],[[167.15,49.759484],[167.17,2.27314872],[167.18,2.394994],[167.19,14.9537],[167.2,6.5799]]]
["bitfinex","SOLUSD",1729642285928,[[167.14,0.6280284],[167.12,0.2],[167.06,27.99543152],[167.04,0.1],[167.03,0.1]],[[167.15,49.759484],[167.17,2.27314872],[167.18,2.394994],[167.19,14.9537],[167.2,6.5799]]]
["bitfinex","SOLUSD",1729642286435,[[167.14,0.6280284],[167.11,0.2],[167.06,27.99543152],[167.03,0.1],[167.02,0.1]],[[167.15,49.759484],[167.17,2.27314872],[167.18,2.394994],[167.19,14.9537],[167.2,6.5799]]]
["bitfinex","SOLUSD",1729642286627,[[167.14,0.6280284],[167.13,0.1],[167.12,0.1],[167.06,27.99543152],[167.04,0.2]],[[167.15,49.759484],[167.17,2.27314872],[167.18,2.394994],[167.19,14.9537],[167.2,6.5799]]]
["bitfinex","SOLUSD",1729642286827,[[167.14,0.6280284],[167.13,0.1],[167.12,0.1],[167.07,21.94473152],[167.06,6.0507]],[[167.15,49.759484],[167.17,2.27314872],[167.18,2.394994],[167.19,14.9537],[167.2,6.5799]]]
["bitfinex","SOLUSD",1729642287931,[[167.14,0.6280284],[167.13,0.1],[167.12,0.1],[167.07,21.94473152],[167.06,6.0507]],[[167.15,49.759484],[167.17,2.27314872],[167.18,2.394994],[167.19,14.9537],[167.2,7.61910462]]]
["bitfinex","SOLUSD",1729642289450,[[167.14,0.6280284],[167.13,0.1],[167.12,0.1],[167.08,37.30053152],[167.06,6.0507]],[[167.15,49.759484],[167.17,2.27314872],[167.18,2.394994],[167.19,14.9537],[167.2,7.61910462]]]
["bitfinex","SOLUSD",1729642289950,[[167.16,0.1],[167.14,0.7280284],[167.13,21.94473152],[167.12,6.0507],[167.08,15.4558]],[[167.18,2.394994],[167.2,1.03920462],[167.24,45.1812],[167.25,6.5799],[167.26,35.93]]]
["bitfinex","SOLUSD",1729642290243,[[167.17,0.2],[167.15,21.94473152],[167.14,15.9838284],[167.12,6.0507],[167.09,0.1]],[[167.19,5.9813],[167.23,14.9497],[167.24,15.2833],[167.25,6.5799],[167.26,35.93]]]
["bitfinex","SOLUSD",1729642290450,[[167.17,0.2],[167.15,21.94473152],[167.14,15.9838284],[167.12,6.0507],[167.09,0.1]],[[167.19,5.9813],[167.21,6.2288356],[167.23,14.9497],[167.24,15.2833],[167.25,7.61885435]]]
["bitfinex","SOLUSD",1729642290956,[[167.19,0.1],[167.17,0.1],[167.16,21.94473152],[167.14,15.9838284],[167.12,93.82962608]],[[167.21,6.2288356],[167.23,14.9497],[167.24,15.2833],[167.25,3.23264911],[167.29,51.13898726]]]
["bitfinex","SOLUSD",1729642291127,[[167.19,0.2],[167.17,0.1],[167.14,15.9838284],[167.12,93.82962608]],[[167.21,6.2288356],[167.23,14.9497],[167.25,3.23264911],[167.29,51.13898726]]]
["bitfinex","SOLUSD",1729642291128,[[167.19,0.2],[167.17,21.94473152],[167.14,15.9838284],[167.12,93.82962608],[167.1,0.1]],[[167.2,5.9808],[167.21,6.2288356],[167.23,14.9497],[167.25,3.23264911],[167.29,97.49619391]]]
["bitfinex","SOLUSD",1729642291638,[[167.19,0.2],[167.16,21.94473152],[167.14,15.9838284],[167.12,93.82962608],[167.1,0.1]],[[167.2,5.9808],[167.21,6.2288356],[167.25,3.23264911],[167.26,14.947],[167.29,97.49619391]]]
["bitfinex","SOLUSD",1729642291949,[[167.19,0.2],[167.15,21.94473152],[167.14,15.9838284],[167.12,6.0507],[167.1,0.1]],[[167.2,5.9808],[167.21,6.2288356],[167.25,3.23264911],[167.26,14.947],[167.29,97.49619391]]]
["bitfinex","SOLUSD",1729642292337,[[167.19,0.2],[167.16,21.94473152],[167.14,15.9838284],[167.12,93.82962608],[167.1,0.1]],[[167.2,5.9808],[167.21,6.2288356],[167.25,3.23264911],[167.26,14.947],[167.29,97.49619391]]]
["bitfinex","SOLUSD",1729642292538,[[167.19,0.2],[167.17,21.94473152],[167.14,15.9838284],[167.12,93.82962608],[167.1,0.1]],[[167.2,5.9808],[167.21,6.2288356],[167.25,3.23264911],[167.26,14.947],[167.29,97.49619391]]]
["bitfinex","SOLUSD",1729642293255,[[167.19,0.2],[167.17,21.94473152],[167.14,15.9838284],[167.12,93.82962608],[167.1,0.1]],[[167.2,25.9808],[167.21,6.2288356],[167.25,3.23264911],[167.26,14.947],[167.29,97.49619391]]]
["bitfinex","SOLUSD",1729642293547,[[167.19,0.2],[167.17,21.94473152],[167.14,15.9838284],[167.12,93.82962608],[167.1,0.1]],[[167.2,25.9808],[167.25,3.23264911],[167.26,14.947],[167.29,97.49619391],[167.41,82.07590831]]]
["bitfinex","SOLUSD",1729642293752,[[167.19,0.2],[167.17,21.94473152],[167.14,15.9838284],[167.12,93.82962608],[167.1,0.1]],[[167.2,25.9808],[167.23,6.22935785],[167.25,3.23264911],[167.26,14.947],[167.29,97.49619391]]]
["bitfinex","SOLUSD",1729642294451,[[167.19,0.2],[167.18,21.94473152],[167.14,15.9838284],[167.13,0.1],[167.12,93.82962608]],[[167.2,20.0],[167.23,6.22935785],[167.26,14.947],[167.29,97.49619391],[167.33,47.8227]]]
["bitfinex","SOLUSD",1729642294625,[[167.19,22.14473152],[167.14,15.9838284],[167.13,0.1],[167.12,93.82962608],[167.0,29.00696505]],[[167.2,20.0],[167.22,5.9803],[167.23,6.22935785],[167.26,14.947],[167.29,97.49619391]]]
["bitfinex","SOLUSD",1729642294827,[[167.19,22.14473152],[167.14,15.9838284],[167.13,0.1],[167.12,93.82962608],[167.0,29.00696505]],[[167.2,20.0],[167.22,5.9803],[167.23,6.22935785],[167.26,14.947],[167.28,1.03863641]]]
["bitfinex","SOLUSD",1729642295036,[[167.19,0.2],[167.17,21.94473152],[167.14,15.9838284],[167.12,93.92962608],[166.98,29.07098982]],[[167.2,20.0],[167.22,5.9803],[167.23,6.22935785],[167.26,14.947],[167.28,1.03863641]]]
["bitfinex","SOLUSD",1729642295247,[[167.19,0.2],[167.17,21.94473152],[167.14,15.9838284],[167.12,93.92962608],[166.98,29.07098982]],[[167.2,20.0],[167.21,5.9805],[167.23,6.22935785],[167.26,14.947],[167.28,1.03863641]]]
["bitfinex","SOLUSD",1729642296146,[[167.19,0.2],[167.17,21.94473152],[167.14,15.9838284],[167.13,0.1],[167.12,87.77892608]],[[167.2,20.0],[167.21,5.9805],[167.23,6.22935785],[167.26,14.947],[167.28,1.03863641]]]
["bitfinex","SOLUSD",1729642296340,[[167.22,0.2],[167.17,6.1642],[167.14,16.1838284],[167.12,87.77892608],[167.06,70.0]],[[167.23,5.9799],[167.26,14.947],[167.28,1.03863641],[167.32,6.3789],[167.33,65.8127]]]
["bitfinex","SOLUSD",1729642296543,[[167.22,0.2],[167.19,21.94473152],[167.17,6.1642],[167.14,16.0838284],[167.13,0.1]],[[167.23,5.9799],[167.26,21.17622158],[167.28,1.03863641],[167.32,6.3789],[167.33,65.8127]]]
["bitfinex","SOLUSD",1729642296748,[[167.22,0.2],[167.19,21.94473152],[167.17,6.1642],[167.14,16.1838284],[166.04,10.0]],[[167.23,5.9799],[167.26,21.17622158],[167.28,1.03863641],[167.32,6.3789],[167.33,65.8127]]]
["bitfinex","SOLUSD",1729642296931,[[167.22,0.2],[167.18,21.94473152],[167.17,6.1642],[167.14,16.1838284],[166.04,10.0]],[[167.23,5.9799],[167.26,21.17622158],[167.28,1.03863641],[167.32,6.3789],[167.33,65.8127]]]
["bitfinex","SOLUSD",1729642297126,[[167.22,0.1],[167.21,0.1],[167.18,21.94473152],[167.17,6.1642],[167.14,16.0838284]],[[167.23,5.9799],[167.26,21.17622158],[167.28,3.30530458],[167.32,6.3789],[167.33,65.8127]]]
["bitfinex","SOLUSD",1729642297453,[[167.22,0.1],[167.21,0.1],[167.17,6.1642],[167.14,16.0838284]],[[167.23,5.9799],[167.26,21.17622158],[167.28,3.30530458],[167.32,6.3789],[167.33,65.8127]]]
["bitfinex","SOLUSD",1729642297454,[[167.22,0.1],[167.21,0.1],[167.17,28.10893152],[167.14,15.9838284],[167.13,0.2]],[[167.23,5.9799],[167.26,21.17622158],[167.28,3.30530458],[167.32,6.3789],[167.33,65.8127]]]
["bitfinex","SOLUSD",1729642297850,[[167.22,0.2],[167.17,28.10893152],[167.14,16.1838284],[147.66,102.7311009],[147.65,44.85368528]],[[167.23,25.9799],[167.26,21.17622158],[167.28,3.30530458],[167.32,6.3789],[167.33,65.8127]]]
["bitfinex","SOLUSD",1729642298346,[[167.22,0.2],[167.18,21.94473152],[167.17,6.1642],[167.14,16.1838284],[167.0,29.00696505]],[[167.23,25.9799],[167.26,21.17622158],[167.28,3.30530458],[167.32,6.3789],[167.33,65.8127]]]
["bitfinex","SOLUSD",1729642299657,[[167.22,0.1],[167.21,0.1],[167.18,21.94473152],[167.17,6.1642],[167.14,15.9838284]],[[167.23,25.9799],[167.26,21.17622158],[167.28,3.30530458],[167.32,6.3789],[167.33,65.8127]]]
["bitfinex","SOLUSD",1729642300157,[[167.22,0.2],[167.18,21.94473152],[167.17,6.1642],[167.14,16.1838284],[147.81,44.2528251]],[[167.23,25.9799],[167.26,21.17622158],[167.28,3.30530458],[167.32,6.3789],[167.33,65.8127]]]
["bitfinex","SOLUSD",1729642300354,[[167.24,0.1],[167.23,0.1],[167.22,21.94473152],[167.2,16.4851],[167.17,6.1642]],[[167.26,6.22922158],[167.28,1.03863641],[167.29,10.00309391],[167.32,6.3789],[167.33,81.1845]]]
["bitfinex","SOLUSD",1729642300564,[[167.25,0.1],[167.24,0.1],[167.22,21.94473152],[167.2,16.4851],[167.17,6.1642]],[[167.26,32.20792158],[167.29,10.00309391],[167.32,6.3789],[167.33,81.1845]]]
["bitfinex","SOLUSD",1729642300565,[[167.25,0.1],[167.24,0.1],[167.22,21.94473152],[167.2,16.4851],[167.17,6.1642]],[[167.26,32.20792158],[167.29,10.00309391],[167.32,21.3203],[167.33,81.1845],[167.35,17.94]]]
["bitfinex","SOLUSD",1729642300736,[[167.25,0.1],[167.24,0.1],[167.22,21.94473152],[167.2,16.4851],[167.17,6.1642]],[[167.26,32.20792158],[167.29,10.00309391],[167.32,22.3591662],[167.33,91.187593],[167.35,17.94]]]
["bitfinex","SOLUSD",1729642300934,[[167.25,0.1],[167.24,0.1],[167.21,21.94473152],[167.2,16.4851],[167.17,6.1642]],[[167.26,32.20792158],[167.29,10.00309391],[167.3,2.26237604],[167.32,22.3591662],[167.33,91.187593]]]
["bitfinex","SOLUSD",1729642301238,[[167.25,0.1],[167.24,0.1],[167.2,38.42983152],[167.17,6.1642],[166.83,46.00185988]],[[167.26,32.20792158],[167.29,10.00309391],[167.3,2.26237604],[167.32,22.3591662],[167.33,91.187593]]]
["bitfinex","SOLUSD",1729642301460,[[167.25,0.1],[167.24,0.1],[167.2,38.42983152],[167.17,6.1642],[166.83,46.00185988]],[[167.26,32.20792158],[167.29,10.00309391],[167.3,2.26237604],[167.32,7.4177662],[167.33,91.187593]]]
["bitfinex","SOLUSD",1729642301635,[[167.25,0.1],[167.24,0.1],[167.2,38.42983152],[167.17,6.1642],[166.83,46.00185988]],[[167.26,32.20792158],[167.29,10.00309391],[167.3,17.20627604],[167.32,7.4177662],[167.33,91.187593]]]
["bitfinex","SOLUSD",1729642303257,[[167.24,0.2],[167.21,21.94473152],[167.2,16.4851],[167.17,6.1642],[166.83,46.00185988]],[[167.25,25.979],[167.26,6.22922158],[167.29,10.00309391],[167.3,17.20627604],[167.32,7.4177662]]]
["bitfinex","SOLUSD",1729642303459,[[167.24,0.2],[167.21,21.94473152],[167.2,16.4851],[167.17,6.1642],[166.96,1.03868172]],[[167.25,25.979],[167.26,6.22922158],[167.29,10.00309391],[167.3,17.20627604],[167.32,7.4177662]]]
["bitfinex","SOLUSD",1729642304665,[[167.24,0.2],[167.2,38.42983152],[167.17,6.1642],[166.96,1.03868172],[147.96,43.65196492]],[[167.25,25.979],[167.26,6.22922158],[167.29,10.00309391],[167.3,17.20627604],[167.32,7.4177662]]]
["bitfinex","SOLUSD",1729642305165,[[167.24,0.2],[167.21,21.94473152],[167.2,16.4851],[167.17,6.1642],[166.96,1.03868172]],[[167.25,25.979],[167.26,6.22922158],[167.29,10.00309391],[167.3,17.20627604],[167.32,7.4177662]]]
["bitfinex","SOLUSD",1729642305539,[[167.24,0.2],[167.2,38.42983152],[167.17,6.1642],[166.96,1.03868172],[147.96,43.65196492]],[[167.25,25.979],[167.26,6.22922158],[167.29,10.00309391],[167.3,17.20627604],[167.32,7.4177662]]]
["bitfinex","SOLUSD",1729642305741,[[167.24,0.1],[167.23,0.1],[167.2,38.42983152],[167.17,6.1642],[167.16,0.1]],[[167.25,25.979],[167.26,6.22922158],[167.29,10.00309391],[167.3,17.20627604],[167.32,7.4177662]]]
["bitfinex","SOLUSD",1729642305941,[[167.24,0.2],[167.2,38.42983152],[167.17,6.1642],[167.16,0.2],[148.0,0.1]],[[167.25,25.979],[167.26,6.22922158],[167.29,10.00309391],[167.3,17.20627604],[167.32,7.4177662]]]
["bitfinex","SOLUSD",1729642307468,[[167.24,0.2],[167.21,21.94473152],[167.2,16.4851],[167.17,6.1642],[167.16,0.2]],[[167.25,25.979],[167.26,6.22922158],[167.29,10.00309391],[167.3,17.20627604],[167.32,7.4177662]]]
["bitfinex","SOLUSD",1729642310160,[[167.24,0.1],[167.23,0.1],[167.21,21.94473152],[167.2,16.4851],[167.17,6.1642]],[[167.25,25.979],[167.26,6.22922158],[167.29,10.00309391],[167.3,17.20627604],[167.32,7.4177662]]]
["bitfinex","SOLUSD",1729642310365,[[167.24,0.1],[167.23,0.1],[167.2,38.42983152],[167.17,6.1642],[148.11,43.05110474]],[[167.25,25.979],[167.26,6.22922158],[167.29,10.00309391],[167.3,17.20627604],[167.32,7.4177662]]]
["bitfinex","SOLUSD",1729642310547,[[167.24,0.2],[167.2,38.42983152],[167.17,6.1642],[167.16,0.2],[148.11,43.05110474]],[[167.25,25.979],[167.26,6.22922158],[167.29,10.00309391],[167.3,17.20627604],[167.32,7.4177662]]]
["bitfinex","SOLUSD",1729642310746,[[167.24,0.2],[167.2,38.42983152],[167.17,6.1642],[167.16,0.2],[166.95,31.34987079]],[[167.25,25.979],[167.26,6.22922158],[167.29,10.00309391],[167.3,17.20627604],[167.32,7.4177662]]]
["bitfinex","SOLUSD",1729642311551,[[167.24,0.2],[167.2,38.42983152],[167.17,6.1642],[167.16,0.1],[167.15,0.1]],[[167.25,25.979],[167.26,6.22922158],[167.29,10.00309391],[167.3,17.20627604],[167.32,7.4177662]]]
["bitfinex","SOLUSD",1729642311757,[[167.24,0.2],[167.2,38.42983152],[167.17,6.1642],[167.16,0.1]],[[167.25,25.979],[167.26,6.22922158],[167.29,10.00309391],[167.3,17.20627604],[167.32,7.4177662]]]
["bitfinex","SOLUSD",1729642311758,[[167.24,0.2],[167.2,38.42983152],[167.17,6.1642],[167.16,0.2],[147.96,43.65196492]],[[167.25,25.979],[167.26,6.22922158],[167.29,10.00309391],[167.3,17.20627604],[167.32,7.4177662]]]
["bitfinex","SOLUSD",1729642312552,[[167.24,0.2],[167.2,38.42983152],[167.17,6.1642],[167.16,0.2],[159.23,129.80944432]],[[167.25,25.979],[167.26,6.22922158],[167.29,10.00309391],[167.3,17.20627604],[167.32,7.4177662]]]
["bitfinex","SOLUSD",1729642313165,[[167.24,0.2],[167.2,16.4851],[167.19,21.94473152],[167.17,6.1642],[167.16,0.2]],[[167.25,25.979],[167.26,6.22922158],[167.29,10.00309391],[167.3,17.20627604],[167.32,7.4177662]]]
["bitfinex","SOLUSD",1729642313403,[[167.24,0.2],[167.2,16.4851],[167.19,21.94473152],[167.17,6.1642],[167.16,0.1]],[[167.25,25.979],[167.26,6.22922158],[167.29,10.00309391],[167.3,17.20627604],[167.32,7.4177662]]]
["bitfinex","SOLUSD",1729642313563,[[167.24,0.2],[167.2,16.4851],[167.19,21.94473152],[167.17,6.1642],[167.16,0.2]],[[167.25,25.979],[167.26,6.22922158],[167.29,10.00309391],[167.3,17.20627604],[167.32,7.4177662]]]
["bitfinex","SOLUSD",1729642313745,[[167.24,0.2],[167.2,16.4851],[167.19,21.94473152],[167.17,6.1642],[167.16,0.1]],[[167.25,25.979],[167.26,6.22922158],[167.29,10.00309391],[167.3,17.20627604],[167.32,7.4177662]]]
["bitfinex","SOLUSD",1729642313955,[[167.24,0.2],[167.2,16.4851],[167.19,21.94473152],[167.17,6.1642],[167.16,0.2]],[[167.25,25.979],[167.26,6.22922158],[167.29,10.00309391],[167.3,17.20627604],[167.32,7.4177662]]]
["bitfinex","SOLUSD",1729642314667,[[167.24,0.2],[167.2,16.4851],[167.19,21.94473152],[167.17,6.1642],[167.16,0.1]],[[167.25,25.979],[167.26,6.22922158],[167.29,10.00309391],[167.3,17.20627604],[167.32,7.4177662]]]
["bitfinex","SOLUSD",1729642314975,[[167.24,0.2],[167.2,38.42983152],[167.17,6.1642],[167.16,0.2],[147.98,99.85996937]],[[167.25,25.979],[167.26,6.22922158],[167.29,10.00309391],[167.3,17.20627604],[167.32,7.4177662]]]
["bitfinex","SOLUSD",1729642315145,[[167.24,0.2],[167.2,38.42983152],[167.17,6.1642],[167.16,0.2],[161.85,111.26523799]],[[167.25,25.979],[167.26,6.22922158],[167.29,10.00309391],[167.3,17.20627604],[167.32,7.4177662]]]
["bitfinex","SOLUSD",1729642316073,[[167.24,0.2],[167.2,38.42983152],[167.17,6.1642],[167.16,0.1],[167.15,0.1]],[[167.25,25.979],[167.26,6.22922158],[167.29,10.00309391],[167.3,17.20627604],[167.32,7.4177662]]]
["bitfinex","SOLUSD",1729642316256,[[167.24,0.2],[167.2,38.42983152],[167.17,6.1642],[167.16,0.2],[147.96,43.65196492]],[[167.25,25.979],[167.26,6.22922158],[167.29,10.00309391],[167.3,17.20627604],[167.32,7.4177662]]]
["bitfinex","SOLUSD",1729642316651,[[167.24,0.2],[167.2,16.4851],[167.19,21.94473152],[167.17,6.1642],[167.16,0.2]],[[167.25,25.979],[167.26,6.22922158],[167.29,10.00309391],[167.3,17.20627604],[167.32,7.4177662]]]
["bitfinex","SOLUSD",1729642317048,[[167.24,0.2],[167.2,38.42983152],[167.17,6.1642],[167.16,0.2],[147.96,43.65196492]],[[167.25,25.979],[167.26,6.22922158],[167.29,10.00309391],[167.3,17.20627604],[167.32,7.4177662]]]
["bitfinex","SOLUSD",1729642318458,[[167.24,0.2],[167.21,21.94473152],[167.2,16.4851],[167.17,6.1642],[167.16,0.2]],[[167.25,25.979],[167.26,6.22922158],[167.29,10.00309391],[167.3,17.20627604],[167.32,7.4177662]]]
["bitfinex","SOLUSD",1729642319469,[[167.25,0.2],[167.23,21.94473152],[167.2,16.4851],[167.18,0.1],[167.17,6.1642]],[[167.26,26.22922158],[167.27,5.9786],[167.29,10.00309391],[167.3,14.9439],[167.32,1.0388662]]]
["bitfinex","SOLUSD",1729642319678,[[167.28,0.2],[167.25,21.94473152],[167.24,6.6139],[167.21,0.1],[167.2,104.36402608]],[[167.29,10.00309391],[167.3,5.9773],[167.32,1.0388662],[167.33,14.9407],[167.36,35.8811]]]
["bitfinex","SOLUSD",1729642319966,[[167.28,22.14473152],[167.26,16.5372],[167.24,6.6139],[167.22,0.1],[167.21,0.1]],[[167.29,10.00309391],[167.31,5.9769],[167.36,6.0052],[167.39,1.03856649],[167.44,21.944731]]]
["bitfinex","SOLUSD",1729642320177,[[167.28,22.14473152],[167.26,16.5372],[167.24,6.6139],[167.22,0.1],[167.21,0.1]],[[167.29,10.00309391],[167.31,5.9769],[167.34,6.2084561],[167.39,1.03856649],[167.4,6.0052]]]
["bitfinex","SOLUSD",1729642320557,[[167.28,22.14473152],[167.26,16.5372],[167.24,6.6139],[167.22,0.1],[167.21,0.1]],[[167.29,10.00309391],[167.31,5.9769],[167.34,6.2084561],[167.39,1.03856649],[167.4,41.9352]]]
["bitfinex","SOLUSD",1729642321152,[[167.33,0.1],[167.32,0.1],[167.28,21.94473152],[167.26,16.5372],[167.25,0.1]],[[167.34,5.9758],[167.39,15.97376649],[167.41,16.3473],[167.42,35.8716],[167.51,29.47495969]]]
["bitfinex","SOLUSD",1729642321476,[[167.33,0.1],[167.32,0.1],[167.29,21.94473152],[167.26,16.5372],[167.25,0.1]],[[167.34,5.9758],[167.37,6.21234004],[167.39,15.97376649],[167.41,16.3473],[167.42,35.8716]]]
["bitfinex","SOLUSD",1729642321853,[[167.33,0.1],[167.32,0.1],[167.29,21.94473152],[167.26,16.6372],[167.11,29.7045916]],[[167.35,5.9755],[167.37,6.21234004],[167.39,15.97376649],[167.41,16.3473],[167.42,29.8664]]]
["bitfinex","SOLUSD",1729642322053,[[167.33,0.1],[167.32,0.1],[167.3,21.94473152],[167.26,16.6372],[167.11,29.7045916]],[[167.35,5.9755],[167.37,6.21234004],[167.39,15.97376649],[167.4,2.2029747],[167.41,16.3473]]]
["bitfinex","SOLUSD",1729642322251,[[167.33,0.1],[167.32,0.1],[167.3,21.94473152],[167.26,16.6372],[167.18,2.19605833]],[[167.35,5.9755],[167.37,6.21234004],[167.39,15.97376649],[167.4,2.2029747],[167.41,16.3473]]]
["bitfinex","SOLUSD",1729642322478,[[167.32,0.1],[167.31,0.1],[167.27,21.94473152],[167.26,16.5372],[167.23,0.2]],[[167.33,25.9762],[167.37,6.21234004],[167.39,15.97376649],[167.4,2.2029747],[167.41,16.3473]]]
["bitfinex","SOLUSD",1729642322853,[[167.32,0.2],[167.27,21.94473152],[167.26,16.5372],[167.24,6.7139],[167.23,0.1]],[[167.33,25.9762],[167.37,6.21234004],[167.39,15.97376649],[167.4,2.2029747],[167.41,16.3473]]]
["bitfinex","SOLUSD",1729642323975,[[167.32,0.2],[167.28,21.94473152],[167.26,16.5372],[167.24,6.7139],[167.23,0.1]],[[167.33,25.9762],[167.37,6.21234004],[167.39,15.97376649],[167.4,2.2029747],[167.41,16.3473]]]
["bitfinex","SOLUSD",1729642324154,[[167.32,0.2],[167.29,21.94473152],[167.26,16.5372],[167.24,6.7139],[167.23,0.1]],[[167.33,25.9762],[167.37,6.21234004],[167.39,15.97376649],[167.4,2.2029747],[167.41,16.3473]]]
["bitfinex","SOLUSD",1729642324473,[[167.32,0.2],[167.3,21.94473152],[167.26,16.5372],[167.24,6.8139],[166.97,21.73550359]],[[167.33,25.9762],[167.37,6.21234004],[167.39,15.97376649],[167.4,2.2029747],[167.41,16.3473]]]
["bitfinex","SOLUSD",1729642324671,[[167.34,0.2],[167.32,21.94473152],[167.28,87.77892608],[167.26,16.6372],[167.25,0.1]],[[167.35,5.9757],[167.37,6.21234004],[167.39,15.97376649],[167.4,2.2029747],[167.41,16.3473]]]
["bitfinex","SOLUSD",1729642326079,[[167.34,0.2],[167.31,21.94473152],[167.26,16.6372],[167.25,0.1],[167.2,87.77892608]],[[167.35,25.9757],[167.37,6.21234004],[167.39,15.97376649],[167.4,2.2029747],[167.41,16.3473]]]
["bitfinex","SOLUSD",1729642327755,[[167.33,0.2],[167.3,21.94473152],[167.26,16.5372],[167.25,0.1],[167.24,6.7139]],[[167.35,20.0],[167.37,6.21234004],[167.39,15.97376649],[167.4,2.2029747],[167.41,16.3473]]]
["bitfinex","SOLUSD",1729642327957,[[167.33,0.2],[167.3,21.94473152],[167.26,16.5372],[167.25,0.2],[167.24,6.6139]],[[167.34,25.9758],[167.36,20.0],[167.37,6.21234004],[167.39,15.97376649],[167.4,2.2029747]]]
["bitfinex","SOLUSD",1729642328158,[[167.33,0.2],[167.3,21.94473152],[167.26,16.6372],[167.25,0.1],[167.24,6.6139]],[[167.34,25.9758],[167.37,6.21234004],[167.39,15.97376649],[167.4,2.2029747],[167.64,6.16728746]]]
["bitfinex","SOLUSD",1729642328577,[[167.33,0.2],[167.3,21.94473152],[167.26,16.6372],[167.25,0.1],[167.24,6.6139]],[[167.34,25.9758],[167.37,6.21234004],[167.39,15.97376649],[167.4,2.2029747],[167.65,65.81768746]]]
["bitfinex","SOLUSD",1729642328873,[[167.33,0.2],[167.3,21.94473152],[167.26,16.6372],[167.25,0.1],[167.24,6.6139]],[[167.34,25.9758],[167.37,6.21234004],[167.39,15.97376649],[167.4,2.2029747],[167.6,277.90747519]]]
["bitfinex","SOLUSD",1729642329073,[[167.3,0.2],[167.26,16.5372],[167.24,6.6139],[167.21,0.2],[167.12,70.0]],[[167.34,20.0],[167.37,6.21234004],[167.39,7.04376649],[167.4,2.2029747],[167.44,53.88]]]
["bitfinex","SOLUSD",1729642329279,[[167.26,0.1],[167.25,0.1],[167.22,16.5372],[167.2,6.6139],[167.19,21.94473152]],[[167.28,20.0],[167.3,23.776884],[167.31,20.0],[167.32,23.776884],[167.34,16.3473]]]
["bitfinex","SOLUSD",1729642329453,[[167.26,0.2],[167.22,16.5372],[167.2,6.6139],[167.18,0.1],[167.17,0.1]],[[167.27,20.0],[167.32,23.776884],[167.33,16.82799655],[167.34,23.67183984],[167.39,60.92376649]]]
["bitfinex","SOLUSD",1729642329651,[[167.24,0.1],[167.23,0.1],[167.22,16.5372],[167.2,6.6139],[167.18,21.94473152]],[[167.25,5.979],[167.27,20.0],[167.3,14.9436],[167.32,23.776884],[167.33,16.82799655]]]
["bitfinex","SOLUSD",1729642330171,[[167.24,0.2],[167.22,16.5372],[167.2,6.6139],[167.18,21.94473152],[167.16,0.2]],[[167.25,5.979],[167.27,20.0],[167.3,14.9436],[167.32,23.776884],[167.33,16.82799655]]]
["bitfinex","SOLUSD",1729642330360,[[167.24,0.2],[167.22,16.5372],[167.2,6.6139],[167.18,21.94473152],[167.17,0.1]],[[167.25,5.979],[167.27,20.0],[167.3,14.9436],[167.32,23.776884],[167.33,16.82799655]]]
["bitfinex","SOLUSD",1729642330670,[[167.24,0.2],[167.22,16.5372],[167.2,6.6139],[167.19,21.94473152],[167.17,0.2]],[[167.25,5.979],[167.27,20.0],[167.3,14.9436],[167.32,23.776884],[167.33,16.82799655]]]
["bitfinex","SOLUSD",1729642330880,[[167.24,0.2],[167.22,16.5372],[167.2,6.6139],[167.18,21.94473152],[167.16,0.2]],[[167.25,5.979],[167.27,20.0],[167.3,14.9436],[167.32,23.776884],[167.33,16.82799655]]]
["bitfinex","SOLUSD",1729642331266,[[167.24,0.2],[167.22,16.5372],[167.2,6.6139],[167.18,21.94473152],[167.17,0.1]],[[167.25,5.979],[167.27,20.0],[167.3,14.9436],[167.32,23.776884],[167.33,16.82799655]]]
["bitfinex","SOLUSD",1729642331466,[[167.24,0.2],[167.22,16.5372],[167.2,6.6139],[167.18,21.94473152],[167.17,0.2]],[[167.25,5.979],[167.27,20.0],[167.3,14.9436],[167.32,23.776884],[167.33,16.82799655]]]
["bitfinex","SOLUSD",1729642331976,[[167.24,0.2],[167.22,16.5372],[167.2,6.6139],[167.18,21.94473152],[167.16,0.2]],[[167.25,5.979],[167.27,20.0],[167.29,6.21643733],[167.3,14.9436],[167.32,23.776884]]]
["bitfinex","SOLUSD",1729642332289,[[167.24,0.2],[167.22,16.5372],[167.2,6.6139],[167.18,34.3640328],[167.16,0.2]],[[167.25,5.979],[167.27,20.0],[167.29,6.21643733],[167.3,14.9436],[167.32,23.776884]]]
["bitfinex","SOLUSD",1729642333387,[[167.24,0.1],[167.22,16.6372],[167.2,6.6139],[167.18,34.3640328],[167.15,0.1]],[[167.25,25.979],[167.27,20.0],[167.29,6.21643733],[167.3,14.9436],[167.32,23.776884]]]
["bitfinex","SOLUSD",1729642333588,[[167.24,0.2],[167.22,16.5372],[167.2,6.6139],[167.18,34.3640328],[167.17,0.1]],[[167.25,25.979],[167.29,6.21643733],[167.3,14.9436],[167.32,23.776884],[167.58,6.16728746]]]
["bitfinex","SOLUSD",1729642334289,[[167.24,0.2],[167.22,16.5372],[167.2,6.6139],[167.17,34.4640328],[148.11,43.05110474]],[[167.25,25.979],[167.29,6.21643733],[167.3,14.9436],[167.32,23.776884],[167.58,6.16728746]]]
["bitfinex","SOLUSD",1729642334580,[[167.24,0.2],[167.22,16.5372],[167.2,6.6139],[167.17,34.4640328],[166.99,49.01003532]],[[167.25,25.979],[167.29,6.21643733],[167.3,14.9436],[167.32,23.776884],[167.53,3.08364373]]]
["bitfinex","SOLUSD",1729642334767,[[167.24,0.2],[167.22,16.5372],[167.2,6.6139],[167.17,34.4640328],[167.15,0.1]],[[167.25,25.979],[167.29,6.21643733],[167.3,14.9436],[167.32,23.776884],[167.37,16.5372]]]
["bitfinex","SOLUSD",1729642334966,[[167.24,0.2],[167.2,6.6139],[167.18,16.5372],[167.17,34.4640328],[167.15,0.1]],[[167.25,25.979],[167.29,6.21643733],[167.3,14.9436],[167.32,23.776884],[167.37,16.5372]]]
["bitfinex","SOLUSD",1729642335286,[[167.23,0.2],[167.18,16.5372],[167.16,6.7139],[167.15,34.4640328],[167.04,34.3640328]],[[167.24,25.9794],[167.27,14.9462],[167.28,20.0],[167.29,6.21643733],[167.32,29.782084]]]
["bitfinex","SOLUSD",1729642335486,[[167.23,0.2],[167.18,16.5372],[167.16,41.0779328],[167.15,0.1],[167.12,34.3640328]],[[167.24,25.9794],[167.27,14.9462],[167.29,6.21643733],[167.32,29.782084],[167.57,20.6756804]]]
["bitfinex","SOLUSD",1729642335674,[[167.23,0.1],[167.22,0.1],[167.18,16.5372],[167.16,40.9779328],[167.14,0.8280284]],[[167.24,25.9794],[167.27,14.9462],[167.29,6.21643733],[167.32,29.782084],[167.57,20.6756804]]]
["bitfinex","SOLUSD",1729642336078,[[167.22,0.1],[167.21,0.1],[167.18,16.5372],[167.16,6.6139],[167.15,34.3640328]],[[167.23,5.9797],[167.24,20.0],[167.27,14.9462],[167.29,6.21643733],[167.3,29.8877]]]
["bitfinex","SOLUSD",1729642336269,[[167.21,0.2],[167.18,16.5372],[167.16,6.6139],[167.15,34.3640328],[167.13,0.1]],[[167.23,20.0],[167.24,20.0],[167.27,14.9462],[167.29,6.21643733],[167.3,29.8877]]]
["bitfinex","SOLUSD",1729642336585,[[167.22,0.1],[167.2,0.1],[167.18,16.5372],[167.16,6.6139],[167.14,34.9920612]],[[167.23,20.0],[167.24,20.0],[167.27,14.9462],[167.29,6.21643733],[167.3,29.8877]]]
["bitfinex","SOLUSD",1729642336784,[[167.22,0.1],[167.21,0.1],[167.18,16.5372],[167.16,6.6139],[167.15,34.3640328]],[[167.23,20.0],[167.27,14.9462],[167.29,6.21643733],[167.3,29.8877],[168.1,49.11624676]]]
["bitfinex","SOLUSD",1729642336989,[[167.22,0.1],[167.21,0.1],[167.18,16.5372],[167.16,6.6139],[167.15,34.3640328]],[[167.23,20.0],[167.27,14.9462],[167.29,6.21643733],[167.3,29.8877],[167.5,3.08364373]]]
["bitfinex","SOLUSD",1729642337176,[[167.22,0.1],[167.2,0.1],[167.18,16.5372],[167.16,6.6139],[167.15,34.3640328]],[[167.23,20.0],[167.27,14.9462],[167.29,6.21643733],[167.3,29.8877],[167.5,3.08364373]]]
["bitfinex","SOLUSD",1729642337491,[[167.22,0.2],[167.18,16.5372],[167.16,6.6139],[167.15,34.4640328],[167.0,1.03902749]],[[167.23,25.9797],[167.27,14.9462],[167.29,6.21643733],[167.3,29.8877],[167.5,3.08364373]]]
["bitfinex","SOLUSD",1729642337668,[[167.22,0.2],[167.18,16.5372],[167.16,6.6139],[167.15,34.4640328],[167.14,0.7280284]],[[167.23,25.9797],[167.27,14.9462],[167.29,6.21643733],[167.3,29.8877],[167.51,3.08364373]]]
["bitfinex","SOLUSD",1729642337990,[[167.22,0.2],[167.18,16.5372],[167.16,40.9779328],[167.15,0.1],[167.14,0.7280284]],[[167.23,25.9797],[167.27,14.9462],[167.29,6.21643733],[167.3,29.8877],[167.51,3.08364373]]]
["bitfinex","SOLUSD",1729642338486,[[167.22,0.2],[167.18,16.5372],[167.16,40.9779328],[167.15,0.1],[167.14,0.6280284]],[[167.23,25.9797],[167.27,14.9462],[167.29,6.21643733],[167.3,29.8877],[167.5,3.08364373]]]
["bitfinex","SOLUSD",1729642338788,[[167.22,0.2],[167.18,16.5372],[167.16,40.9779328],[167.15,0.1],[167.14,0.7280284]],[[167.23,25.9797],[167.27,14.9462],[167.29,6.21643733],[167.3,29.8877],[167.5,3.08364373]]]
["bitfinex","SOLUSD",1729642338985,[[167.22,0.2],[167.18,16.5372],[167.16,6.6139],[167.15,34.4640328],[167.14,0.7280284]],[[167.23,25.9797],[167.27,14.9462],[167.29,6.21643733],[167.3,29.8877],[167.5,3.08364373]]]
["bitfinex","SOLUSD",1729642339379,[[167.22,0.2],[167.18,16.5372],[167.16,40.9779328],[167.15,0.1],[167.14,0.7280284]],[[167.23,25.9797],[167.27,14.9462],[167.29,6.21643733],[167.3,29.8877],[167.5,3.08364373]]]
["bitfinex","SOLUSD",1729642339589,[[167.22,0.2],[167.18,33.7192164],[167.16,6.6139],[167.15,0.2],[167.14,0.6280284]],[[167.23,20.0],[167.25,5.9792],[167.27,14.9462],[167.29,6.21643733],[167.3,29.8877]]]
["bitfinex","SOLUSD",1729642339768,[[167.22,0.2],[167.18,50.9012328],[167.16,6.6139],[167.15,0.2],[167.14,0.6280284]],[[167.23,20.0],[167.24,5.9794],[167.27,14.9462],[167.29,6.21643733],[167.3,29.8877]]]
["bitfinex","SOLUSD",1729642339969,[[167.22,0.2],[167.18,16.5372],[167.17,34.3640328],[167.16,6.6139],[167.15,0.1]],[[167.23,25.9797],[167.27,14.9462],[167.29,6.21643733],[167.3,29.8877],[167.42,70.0]]]
["bitfinex","SOLUSD",1729642340170,[[167.22,0.2],[167.18,16.5372],[167.16,40.9779328],[167.15,0.1],[166.99,20.0]],[[167.23,25.9797],[167.27,14.9462],[167.29,6.21643733],[167.3,29.8877],[167.39,35.93]]]
["bitfinex","SOLUSD",1729642340384,[[167.22,0.2],[167.18,16.5372],[167.16,40.9779328],[167.15,0.1],[166.99,20.0]],[[167.23,25.9797],[167.27,14.9462],[167.29,6.21643733],[167.3,30.92672058],[167.39,35.93]]]
["bitfinex","SOLUSD",1729642340797,[[167.22,0.2],[167.18,16.5372],[167.16,40.9779328],[167.15,0.1],[167.14,0.6280284]],[[167.23,25.9797],[167.27,14.9462],[167.29,6.21643733],[167.3,30.92672058],[167.39,35.93]]]
["bitfinex","SOLUSD",1729642341093,[[167.22,0.2],[167.18,16.5372],[167.16,6.6139],[167.15,34.4640328],[167.14,0.6280284]],[[167.23,25.9797],[167.27,14.9462],[167.29,6.21643733],[167.3,30.92672058],[167.39,35.93]]]
["bitfinex","SOLUSD",1729642374122,[[167.22,0.1],[167.16,6.6139],[167.15,22.00153492],[167.14,16.8120284]],[[167.23,25.9797],[167.25,6.20893567],[167.27,18.19024101],[167.29,6.6139],[167.3,29.887]]]
["bitfinex","SOLUSD",1729642412233,[[167.2,0.1],[167.19,0.1],[167.14,0.6280284],[167.13,28.21183492],[167.12,15.22]],[[167.21,25.9805],[167.22,4.43565921],[167.23,20.0],[167.24,14.9489],[167.25,6.2053624]]]
["bitfinex","SOLUSD",1729642449581,[[167.01,22.00153492],[167.0,6.5471],[166.99,0.1],[166.98,15.4095],[166.97,0.7280284]],[[167.06,9.23517465],[167.07,5.9855],[167.11,8.85765755],[167.12,22.3283],[167.29,4.50120657]]]
["bitfinex","SOLUSD",1729642528620,[[166.86,34.58335478],[166.84,16.3215],[166.83,6.2155],[166.76,70.0],[165.71,10.0]],[[166.98,6.22157977],[166.99,14.9717],[167.01,24.44255755],[167.02,18.65375337],[167.03,35.93]]]
["bitfinex","SOLUSD",1729642556924,[[166.63,0.6280284],[166.62,22.7995],[166.6,0.2],[166.51,70.0],[166.46,30.79215209]],[[166.66,6.0002],[166.71,21.21913386],[166.73,15.8721],[166.74,6.3701],[166.76,9.49044089]]]
["bitfinex","SOLUSD",1729642586766,[[166.51,34.62939778],[166.49,15.4449],[166.48,6.0382],[166.41,2.21330937],[166.4,104.62939778]],[[166.53,6.0049],[166.59,15.0069],[166.62,30.0084],[166.63,22.0295],[166.65,0.1]]]
["bitfinex","SOLUSD",1729642618406,[[166.67,6.4952],[166.66,16.1181],[166.65,0.1],[166.64,34.7129517],[166.58,70.0]],[[166.71,5.9987],[166.76,14.9916],[166.79,45.1595],[166.8,26.25261979],[166.81,6.185]]]
["bitfinex","SOLUSD",1729642649917,[[166.78,15.2916],[166.75,6.5225],[166.72,104.6129517]],[[166.92,46.5797],[166.93,6.485],[166.94,0.1]]]
["bitfinex","SOLUSD",1729642681836,[[167.09,20.0],[167.07,55.08157158],[167.06,0.1],[167.05,23.876884],[167.04,22.5665]],[[167.16,5.9823],[167.19,15.142],[167.2,14.9523],[167.21,12.81979729],[167.22,0.6280284]]]
["bitfinex","SOLUSD",1729642786730,[[166.86,98.94272344],[166.85,22.2952],[166.84,0.1],[166.81,77.22811605],[166.74,1.03969877]],[[166.95,5.9898],[166.98,16.4059],[167.0,14.9709],[167.02,6.4632],[167.03,29.9347]]]
["bitfinex","SOLUSD",1729642819529,[[166.72,20.0],[166.71,22.6811],[166.7,34.48325628],[166.66,0.2],[166.55,30.5517154]],[[166.79,5.9955],[166.85,21.5713],[166.86,14.9834],[166.88,0.2],[166.89,29.9598]]]
["bitfinex","SOLUSD",1729642847249,[[166.37,20.0],[166.36,55.41748486],[166.33,0.1],[166.32,55.51748486],[166.31,6.5454]],[[166.45,6.0078],[166.51,43.776884],[166.52,15.0137],[166.53,0.2],[166.64,31.05054082]]]
["bitfinex","SOLUSD",1729642904928,[[166.45,55.41748486],[166.42,21.3882],[166.4,55.41748486],[166.38,0.1],[166.37,0.1]],[[166.52,6.0053],[166.56,21.3892],[166.59,22.10784842],[166.6,16.86926588],[166.85,18.25115212]]]
["bitfinex","SOLUSD",1729642908719,[[166.49,34.64348898],[166.42,21.3882],[166.4,104.74348898],[166.39,0.1],[166.34,36.6709849]],[[166.54,6.0046],[166.59,30.6762],[166.6,6.5964],[166.62,0.1],[166.63,67.00201234]]]
["bitfinex","SOLUSD",1729642977690,[[166.48,34.71782342],[166.44,6.2216],[166.42,0.1],[166.4,50.21332342],[166.39,0.1]],[[166.55,6.0042],[166.59,6.5675],[166.61,30.3431],[166.62,6.34712007],[166.73,0.6213585]]]
["bitfinex","SOLUSD",1729643012939,[[166.72,20.0],[166.71,34.71782342],[166.68,15.0612],[166.67,6.096],[166.65,7.21179808]],[[166.73,0.6213585],[166.8,16.6281],[166.81,6.584],[166.85,14.9841],[166.87,0.2]]]
["bitfinex","SOLUSD",1729643049337,[[166.73,34.56641436],[166.72,6.3786],[166.71,15.468],[166.68,0.2],[166.66,72.27754018]],[[166.82,5.9948],[166.86,23.776884],[166.87,22.3337],[166.88,14.9808],[166.9,0.7213585]]]
["bitfinex","SOLUSD",1729643089472,[[166.43,16.3726],[166.42,12.69004499],[166.41,34.63934966],[166.37,0.1],[166.35,70.1]],[[166.5,6.006],[166.58,0.1],[166.59,0.1],[166.61,43.776884],[166.62,21.2914]]]
["bitfinex","SOLUSD",1729643129827,[[166.48,34.63934966],[166.47,20.0],[166.46,15.8403],[166.45,6.2987],[166.42,0.2]],[[166.55,6.0042],[166.58,6.1243],[166.61,45.016],[166.62,16.3389],[166.63,36.12]]]
["bitfinex","SOLUSD",1729643208782,[[166.57,16.5566],[166.56,41.21774966],[166.5,2.32187789],[166.49,0.1],[166.41,29.50355879]],[[166.63,6.0016],[166.69,16.0647],[166.71,30.377784],[166.76,24.03797177],[166.77,36.02]]]
["bitfinex","SOLUSD",1729643248241,[[166.48,40.93851632],[166.47,6.14997498],[166.46,16.2606],[166.43,2.44373369],[147.65,44.85368528]],[[166.55,6.0043],[166.58,15.0084],[166.61,30.0102],[166.62,21.7114],[166.63,32.49872092]]]
["bitfinex","SOLUSD",1729643288060,[[166.37,20.0],[166.36,28.40056728],[166.34,15.4977],[166.32,95.01588265],[166.31,2.95612851]],[[166.43,6.0085],[166.48,15.0169],[166.49,23.776884],[166.51,16.0714],[166.52,0.1]]]
["bitfinex","SOLUSD",1729643344703,[[166.39,16.6376],[166.38,22.16066728],[166.37,6.0242],[166.33,2.40069977],[166.32,88.64266912]],[[166.45,6.0078],[166.49,23.776884],[166.5,15.015],[166.51,22.6225],[166.53,32.43731459]]]
["bitfinex","SOLUSD",1729643405354,[[166.47,28.40676728],[166.44,16.6396],[166.4,88.74266912],[166.39,2.27058296],[166.38,0.1]],[[166.56,23.776884],[166.57,4.44027747],[166.59,0.1],[166.6,10.04586281],[166.61,46.2538]]]
["bitfinex","SOLUSD",1729643499223,[[166.31,0.6213585],[166.3,28.29305206],[166.27,15.4504],[166.24,89.00140824],[166.23,0.1]],[[166.35,6.0114],[166.39,15.0252],[166.41,23.776884],[166.42,30.0446],[166.55,7.06205712]]]
["bitfinex","SOLUSD",1729643551912,[[166.5,22.22535206],[166.49,6.0607],[166.43,15.0594],[166.42,0.2],[166.4,88.90140824]],[[166.56,6.0041],[166.58,6.26892634],[166.6,12.16848886],[166.61,15.0054],[166.62,6.6816]]]
["bitfinex","SOLUSD",1729643583593,[[166.49,22.22535206],[166.47,15.2053],[166.45,6.0607],[166.42,0.2],[166.38,72.28815407]],[[166.55,6.0045],[166.57,23.776884],[166.59,51.1069],[166.6,6.4711],[166.62,2.28999428]]]
["bitfinex","SOLUSD",1729643625834,[[166.45,15.4492],[166.43,40.83806912],[166.4,0.2],[147.98,99.85996937],[147.96,43.65196492]],[[166.51,6.0057],[166.55,16.1033],[166.56,12.778986],[166.57,15.0095],[166.59,30.1138]]]
["bitfinex","SOLUSD",1729643674772,[[166.49,34.64682318],[166.47,6.5333],[166.44,0.1],[166.43,20.1],[166.42,18.3163692]],[[166.55,6.0044],[166.58,15.0079],[166.6,27.89614783],[166.62,30.1086],[166.64,38.42843009]]]
["bitfinex","SOLUSD",1729643777091,[[166.36,6.0153],[166.35,16.1597],[166.34,22.20423544],[166.31,0.6213585],[166.3,0.1]],[[166.41,6.0095],[166.45,28.21978162],[166.46,15.0186],[166.47,16.1788],[166.48,0.1]]]
["bitfinex","SOLUSD",1729643820992,[[166.31,0.6213585],[166.29,22.20423544],[166.24,110.74694176],[166.23,0.2],[166.21,6.26400964]],[[166.34,6.012],[166.39,31.6394],[166.4,30.0484],[166.41,0.1],[166.42,6.6521]]]
["bitfinex","SOLUSD",1729643866415,[[166.38,22.20423544],[166.37,16.3279],[166.32,94.97094176],[166.31,0.8213585],[166.2,15.0183]],[[166.44,10.05581818],[166.47,15.0183],[166.48,15.1432],[166.56,30.0192],[166.65,70.0]]]
["bitfinex","SOLUSD",1729643924165,[[166.33,22.20423544],[166.31,0.6213585],[166.3,20.0],[166.29,22.4338],[166.28,0.1]],[[166.42,38.799084],[166.45,30.039],[166.46,24.5163453],[166.47,16.35099918],[166.66,24.70147572]]]
["bitfinex","SOLUSD",1729643955898,[[166.34,23.2827],[166.31,22.82559394],[166.29,2.37791783],[166.28,0.1],[166.16,30.99630374]],[[166.4,6.0099],[166.44,23.776884],[166.45,16.4193],[166.46,15.0186],[166.48,0.2]]]
["bitfinex","SOLUSD",1729644040966,[[166.35,20.0],[166.34,34.68001776],[166.33,15.5282],[166.32,6.3329],[166.31,0.1]],[[166.42,6.0089],[166.47,30.02719994],[166.48,10.05381452],[166.49,37.9549],[166.5,30.1305]]]
["bitfinex","SOLUSD",1729644084111,[[166.27,38.34987084],[166.26,12.56592583],[166.24,0.1],[166.22,2.29811992],[166.21,0.1]],[[166.33,6.0124],[166.38,15.0258],[166.39,23.776884],[166.4,6.6398],[166.41,30.0474]]]
["bitfinex","SOLUSD",1729644164683,[[166.14,22.21697084],[166.13,43.776884],[166.12,16.3551],[166.1,22.53318571],[166.09,2.31833056]],[[166.21,6.0167],[166.25,6.2763],[166.26,23.776884],[166.27,16.5606],[166.77,68.50533143]]]
["bitfinex","SOLUSD",1729644197304,[[166.1,16.35658571],[166.08,16.4729],[166.07,6.2314],[166.04,8.32482972]],[[166.22,16.5427],[166.24,6.1716],[166.26,0.1]]]
["bitfinex","SOLUSD",1729644251060,[[166.1,16.35658571],[166.08,38.68987084],[166.07,6.1314],[166.05,6.16716854],[166.02,0.1]],[[166.15,6.0189],[166.19,21.1907],[166.2,20.0],[166.21,23.776884],[166.22,16.7427]]]
["bitfinex","SOLUSD",1729644302572,[[166.13,38.79577084],[166.1,16.35658571],[166.08,94.98958336],[166.07,0.2],[147.98,99.85996937]],[[166.19,6.0172],[166.21,10.06865983],[166.22,15.0403],[166.24,16.3521],[166.25,6.2882]]]
["bitfinex","SOLUSD",1729644411490,[[166.1,16.35658571],[166.08,22.21697084],[166.03,22.4644],[166.01,0.2],[166.0,98.32808475]],[[166.13,6.0194],[166.17,15.0448],[166.18,12.81692368],[166.2,30.1855],[166.21,15.5819]]]
["bitfinex","SOLUSD",1729644466512,[[166.1,16.35658571],[166.03,22.21697084],[166.0,24.7567],[165.97,0.7213585],[165.96,2.30218007]],[[166.11,21.2557],[166.13,6.27204372],[166.15,0.1],[166.16,45.1381],[166.17,13.54737379]]]
["bitfinex","SOLUSD",1729644506035,[[166.27,22.21697084],[166.24,43.776884],[166.23,6.1217],[166.22,16.3839],[166.2,2.28305611]],[[166.34,6.0118],[166.36,10.06141676],[166.37,16.026],[166.38,6.27713482],[166.39,21.0967]]]
["bitfinex","SOLUSD",1729644543963,[[166.33,6.6474],[166.32,22.224873],[166.31,16.6176],[166.28,6.35874743],[166.24,166.43319055]],[[166.4,6.0098],[166.44,15.0204],[166.45,22.93549552],[166.47,6.3974],[166.49,12.97166513]]]
["bitfinex","SOLUSD",1729644570499,[[166.42,45.98938766],[166.39,22.8266],[166.38,0.1],[166.35,70.1],[166.27,30.38922224]],[[166.5,10.42728599],[166.51,16.4712],[166.52,15.0132],[166.54,6.3198],[166.55,30.021]]]
["bitfinex","SOLUSD",1729644668945,[[166.0,30.6719007],[165.98,16.4212],[165.97,0.6213585],[165.95,0.2],[165.94,6.17064171]],[[166.06,6.0222],[166.09,21.33519558],[166.11,30.1009],[166.14,0.2],[166.18,52.29137593]]]
["bitfinex","SOLUSD",1729644702668,[[166.03,22.3016007],[166.0,2.0],[165.98,16.4212],[165.97,0.6213585],[165.96,6.7277]],[[166.07,11.54864231],[166.08,6.0213],[166.1,7.40150285],[166.12,22.63167807],[166.14,21.1284]]]
["bitfinex","SOLUSD",1729644724497,[[166.0,24.3016007],[165.97,23.0369585],[165.94,8.487609],[165.93,8.9671572],[165.8,20.6213585]],[[166.06,6.0221],[166.09,15.052],[166.1,21.81484362],[166.11,13.6224674],[166.33,256.8]]]
["bitfinex","SOLUSD",1729644753508,[[166.05,22.3016007],[166.04,6.1182],[166.0,91.2064028],[165.99,15.2473],[165.98,8.8671572]],[[166.09,4.4425584],[166.11,6.0204],[166.14,23.2877531],[166.15,6.5009],[166.16,6.27606895]]]
["bitfinex","SOLUSD",1729644802242,[[166.08,22.3016007],[166.04,49.2802412],[166.01,0.2],[166.0,97.6377028],[165.93,32.75286325]],[[166.12,10.46255408],[166.15,16.0564],[166.16,22.44923083],[166.19,6.477],[166.2,66.3147]]]
["bitfinex","SOLUSD",1729644854750,[[165.9,42.3016007],[165.86,23.776884],[165.85,0.1],[165.83,17.37854132],[165.74,30.28705132]],[[165.97,6.0253],[165.99,15.839],[166.01,21.32596286],[166.02,6.5968],[166.27,9.3570856]]]
["bitfinex","SOLUSD",1729644885215,[[165.92,16.1472],[165.91,41.4388188],[165.89,0.1],[165.88,20.0],[165.86,5.00788009]],[[165.95,4.43514402],[166.0,6.0241],[166.03,6.26876422],[166.05,30.1285],[166.06,2.35629353]]]
["bitfinex","SOLUSD",1729644908314,[[165.95,22.33057918],[165.94,23.776884],[165.93,6.27148929],[165.92,21.7633],[165.91,0.1]],[[166.03,6.26876422],[166.04,6.0229],[166.05,15.0727],[166.08,15.0536],[166.1,33.25704153]]]
["bitfinex","SOLUSD",1729644946263,[[165.95,23.776884],[165.94,21.3589],[165.93,22.43057918],[165.91,0.1],[165.66,333.96789936]],[[166.02,6.0234],[166.03,6.27095131],[166.07,21.1193],[166.08,16.1978],[166.1,37.35407282]]]
["bitfinex","SOLUSD",1729644992992,[[166.06,23.776884],[166.05,22.33057918],[166.03,0.1],[166.02,6.6147],[166.01,15.6144]],[[166.13,6.0193],[166.15,15.3153],[166.16,21.31372354],[166.17,6.1704],[166.24,30.0772]]]
["bitfinex","SOLUSD",1729645128999,[[166.08,23.776884],[166.07,22.33057918],[166.06,7.37490604],[166.05,6.2431],[166.04,15.379]],[[166.16,6.0183],[166.19,26.17529589],[166.2,21.31907629],[166.21,6.4022],[166.22,0.1]]]
["bitfinex","SOLUSD",1729645200901,[[166.09,46.10746318],[166.07,15.4188],[166.06,6.1247],[166.05,7.37490604],[166.04,0.1]],[[166.16,6.0185],[166.2,21.3957],[166.21,20.0],[166.22,16.0223],[166.24,6.47392202]]]
["bitfinex","SOLUSD",1729645250212,[[166.3,23.776884],[166.27,22.33057918],[166.25,22.6017],[166.24,76.16124058],[166.22,0.1]],[[166.36,6.0113],[166.39,0.6213585],[166.41,30.6554],[166.42,36.4239],[166.45,3.37236696]]]
["bitfinex","SOLUSD",1729645306335,[[166.31,23.776884],[166.3,22.33057918],[166.28,16.2057],[166.27,6.2942],[165.14,10.0]],[[166.37,6.0109],[166.39,20.6213585],[166.4,21.2697],[166.41,15.7434],[166.42,36.31626598]]]
["bitfinex","SOLUSD",1729645349363,[[166.58,46.10746318],[166.57,16.1438],[166.55,6.148],[166.54,70.0],[166.53,0.1]],[[166.67,6.0002],[166.69,16.3673],[166.72,14.9952],[166.73,0.7213585],[166.74,12.79777853]]]
["bitfinex","SOLUSD",1729645440431,[[166.54,6.3051],[166.53,22.33057918],[166.51,22.47379002],[166.49,2.2328029],[166.48,159.52231672]],[[166.61,6.0021],[166.64,16.4049],[166.65,15.0015],[166.67,6.5681],[166.68,0.1]]]
["bitfinex","SOLUSD",1729645482465,[[166.63,22.33057918],[166.61,21.5753],[166.58,23.776884],[166.57,5.99198694],[166.56,96.82019538]],[[166.69,5.9992],[166.73,0.6213585],[166.74,6.1589],[166.75,31.148],[166.77,42.3869206]]]
["bitfinex","SOLUSD",1729645541500,[[166.69,22.33057918],[166.66,15.2196],[166.65,8.58420081],[166.64,89.42231672],[166.63,77.59787866]],[[166.73,0.6213585],[166.77,21.9741],[166.78,6.6361],[166.82,20.0],[166.83,15.1859]]]
["bitfinex","SOLUSD",1729645587844,[[166.62,22.33057918],[166.57,23.776884],[166.56,95.85861672],[166.55,15.3279],[166.54,79.73104061]],[[166.69,5.9994],[166.72,22.7398],[166.74,14.9935],[166.75,0.2],[166.79,18.02]]]
["bitfinex","SOLUSD",1729645634154,[[166.48,38.27077918],[166.46,6.1909],[166.43,2.23392044],[166.42,70.0],[166.41,0.2]],[[166.56,6.0039],[166.59,15.537],[166.6,50.254784],[166.61,15.0051],[166.62,0.2]]]
["bitfinex","SOLUSD",1729645741247,[[166.5,22.1691708],[166.46,15.7997],[166.42,6.5432],[166.41,0.1],[166.4,158.6766832]],[[166.56,6.0038],[166.6,37.99468752],[166.61,0.1],[166.62,0.1],[166.63,17.19634546]]]
["bitfinex","SOLUSD",1729645804983,[[166.52,22.1691708],[166.48,88.6766832],[166.46,21.9819],[166.43,0.2],[166.42,72.25973332]],[[166.58,6.0031],[166.59,15.0129],[166.6,24.7901293],[166.62,6.373],[166.65,0.1]]]
["bitfinex","SOLUSD",1729645875585,[[166.51,22.1691708],[166.48,15.6037],[166.44,32.45933972],[166.43,70.1],[166.42,0.1]],[[166.57,6.0036],[166.59,23.776884],[166.6,6.4563],[166.62,22.38789211],[166.63,15.0033]]]
["bitfinex","SOLUSD",1729645935039,[[166.32,22.1691708],[166.31,23.6620585],[166.27,2.26450187],[166.26,70.2],[166.25,1.04470167]],[[166.4,6.0097],[166.44,12.24126601],[166.45,35.0195],[166.46,39.686584],[195.98,3.32791493]]]
["bitfinex","SOLUSD",1729645989085,[[166.37,22.1691708],[166.34,23.37749171],[166.32,94.83485675],[166.31,0.7213585],[166.3,71.14379344]],[[166.45,6.0079],[166.48,23.776884],[166.49,20.0],[166.5,27.25048073],[166.51,16.0207]]]
["bitfinex","SOLUSD",1729646063830,[[166.39,15.8256],[166.38,6.6084],[166.35,0.1],[166.34,78.42657913],[166.32,4.98257516]],[[166.47,6.0073],[166.52,58.790884],[166.53,9.57004317],[166.54,0.1],[166.55,21.9488]]]
["bitfinex","SOLUSD",1729646183540,[[166.21,21.3092],[166.2,7.820294],[166.18,22.1691708],[166.14,0.7213585],[166.13,1.14486114]],[[166.26,6.0147],[166.31,43.776884],[166.32,15.0319],[166.33,6.1511682],[166.34,0.2]]]
["bitfinex","SOLUSD",1729646227494,[[166.14,0.6213585],[166.13,34.77522078],[166.12,21.2831],[166.08,34.77522078],[166.06,0.1]],[[166.19,6.0173],[166.22,20.0],[166.24,15.4163],[166.26,21.5561],[166.27,23.776884]]]
["bitfinex","SOLUSD",1729646278366,[[166.16,22.24988564],[166.14,0.6213585],[166.12,15.7705],[166.1,13.26717586],[166.09,0.1]],[[166.22,6.0161],[166.25,6.3639],[166.26,16.5145],[166.27,15.0362],[166.29,10.41533348]]]
["bitfinex","SOLUSD",1729646332493,[[166.52,34.64026974],[166.48,34.64026974],[166.47,16.2858],[166.45,70.1],[166.44,6.6029]],[[166.59,6.003],[166.6,18.07523879],[166.63,30.4542],[166.64,0.1],[166.67,0.1]]]
["bitfinex","SOLUSD",1729646387632,[[166.6,22.16504768],[166.58,22.949],[166.56,88.66019072],[166.55,5.71884688],[166.54,0.1]],[[166.67,5.9998],[166.7,14.997],[166.71,16.472],[166.73,0.6213585],[166.74,36.3869]]]
["bitfinex","SOLUSD",1729646477731,[[167.03,22.05722696],[166.98,43.976884],[166.97,15.88021607],[166.96,160.4390675],[166.9,18.08390183]],[[167.12,15.8071],[167.13,0.6200252],[167.14,6.23638566],[167.15,14.9571],[167.17,6.2726]]]
["bitfinex","SOLUSD",1729646505922,[[166.98,34.39753756],[166.97,16.6315],[166.95,0.1],[166.94,17.70652356],[166.93,70.0]],[[167.06,5.986],[167.07,15.1398],[167.12,38.736184],[167.13,0.7200252],[167.14,0.1]]]
["bitfinex","SOLUSD",1729646544880,[[166.97,22.4295],[166.96,22.0414819],[166.94,2.42964867],[166.92,70.0],[147.65,44.85368528]],[[167.05,5.9863],[167.09,23.776884],[167.1,6.3732],[167.11,37.74259461],[167.12,0.1]]]
["bitfinex","SOLUSD",1729646591479,[[166.91,22.0414819],[166.89,27.25668749],[166.87,2.32816843],[166.86,79.31455319],[147.12,6.99730528]],[[166.99,5.9886],[167.01,23.776884],[167.02,16.5333],[167.04,6.2689],[167.05,15.1664]]]
["bitfinex","SOLUSD",1729646638758,[[167.02,22.0414819],[166.98,20.0],[166.97,31.06628273],[166.96,158.2659276],[166.95,0.1]],[[167.09,5.9851],[167.1,15.9143],[167.12,12.85371468],[167.13,0.6200252],[167.14,14.9578]]]
["bitfinex","SOLUSD",1729646748129,[[167.14,22.0414819],[167.1,20.0],[167.09,22.3122],[167.08,2.2066207],[167.07,0.2]],[[167.2,5.9808],[167.23,23.776884],[167.24,14.9489],[167.26,6.7518],[167.27,16.50483708]]]
["bitfinex","SOLUSD",1729646792170,[[167.11,43.2056819],[167.05,70.0],[167.04,88.2659276],[167.03,7.27224616],[166.98,29.07098982]],[[167.18,29.758484],[167.21,15.7436],[167.23,0.1],[167.24,21.6369],[167.27,28.72758019]]]
["bitfinex","SOLUSD",1729646849806,[[167.16,22.0414819],[167.13,21.9329],[167.12,88.1659276],[167.08,76.13010817],[167.07,0.1]],[[167.23,12.22591227],[167.24,6.3752],[167.25,16.329],[167.26,0.1],[167.27,15.0462]]]
["bitfinex","SOLUSD",1729646890767,[[167.09,22.0414819],[167.05,6.1661],[167.04,88.1659276],[167.02,15.4447],[167.01,0.1]],[[167.15,29.759484],[167.17,15.1015],[167.19,27.66349991],[167.2,0.2],[167.22,17.97]]]
["bitfinex","SOLUSD",1729646970542,[[167.04,22.0414819],[167.03,6.1696],[167.02,16.2424],[167.01,6.13259111],[166.98,3.22142375]],[[167.11,29.761084],[167.13,16.5511],[167.17,39.4577],[167.36,23.776884],[167.37,12.58161158]]]
["bitfinex","SOLUSD",1729647050130,[[167.01,34.43786048],[166.98,6.6567],[166.96,34.43786048],[166.94,0.1],[166.93,21.84383185]],[[167.06,23.776884],[167.07,5.9855],[167.08,15.7912],[167.12,17.97],[167.13,10.11429853]]]
["bitfinex","SOLUSD",1729647087808,[[167.02,22.04867664],[166.97,16.386],[166.96,88.19470656],[166.93,6.6254],[166.92,12.60921011]],[[167.08,5.9852],[167.11,16.4914],[167.12,7.475352],[167.13,25.07359853],[167.15,0.1]]]
["bitfinex","SOLUSD",1729647141709,[[166.85,45.27786074],[166.8,88.17144296],[166.78,70.1],[166.77,7.52350954],[166.72,29.7224768]],[[166.96,20.0],[166.97,23.776884],[166.99,39.8809],[167.0,0.1],[167.01,20.0]]]
["bitfinex","SOLUSD",1729647176821,[[166.72,0.6200252],[166.69,43.66396074],[166.64,88.17144296],[166.63,7.18873999],[166.62,0.1]],[[166.76,29.773584],[166.78,15.2662],[166.8,6.3116],[166.82,0.1],[166.83,33.0754]]]
["bitfinex","SOLUSD",1729647218185,[[167.05,34.42686668],[166.96,40.82116668],[166.95,86.0729],[166.94,0.1],[166.9,29.2649363]],[[167.1,21.1475],[167.13,12.6726926],[167.14,14.9582],[167.16,30.013],[167.17,0.1]]]
["bitfinex","SOLUSD",1729647315654,[[167.35,21.9668268],[167.29,23.876884],[167.28,179.4986072],[167.26,7.31370374],[167.22,9.17588107]],[[167.42,16.4139],[167.43,14.9323],[167.45,6.076],[167.47,0.7200252],[167.49,29.8534]]]
["bitfinex","SOLUSD",1729647353084,[[167.25,34.3500869],[167.21,15.639],[167.2,34.3500869],[167.19,0.2],[167.18,78.50985128]],[[167.31,5.9772],[167.34,21.16930164],[167.36,23.1985],[167.37,29.8739],[167.4,1.1396711]]]
["bitfinex","SOLUSD",1729647406855,[[167.27,21.97114196],[167.26,6.1824],[167.23,0.1],[167.22,70.1],[167.21,24.14133316]],[[167.33,5.9762],[167.36,16.6155],[167.38,6.23871942],[167.4,36.82918444],[167.42,1.13953759]]]
["bitfinex","SOLUSD",1729647474130,[[167.23,21.97114196],[167.21,6.1771],[167.19,15.8471],[167.18,2.27687856],[167.17,8.36930763]],[[167.3,5.9775],[167.32,6.23901909],[167.33,14.9412],[167.34,15.2905],[167.37,0.1]]]
["bitfinex","SOLUSD",1729647547160,[[167.34,21.97114196],[167.31,6.5694],[167.28,103.59086784],[167.26,80.37654387],[167.25,10.64448618]],[[167.4,29.750684],[167.44,14.9312],[167.47,0.8200252],[167.49,17.95],[167.54,5.984]]]
["bitfinex","SOLUSD",1729647598331,[[167.37,21.97114196],[167.36,6.4016],[167.35,16.3585],[167.33,11.98340822],[167.31,0.1]],[[167.42,5.973],[167.46,23.776884],[167.47,15.5485252],[167.48,20.0],[167.62,29.831]]]
["bitfinex","SOLUSD",1729647742748,[[167.34,21.97114196],[167.32,22.23399208],[167.31,14.8633823],[167.29,9.17012832],[167.28,87.88456784]],[[167.39,5.9744],[167.41,23.776884],[167.42,16.279],[167.43,14.9319],[167.44,29.8622]]]
["bitfinex","SOLUSD",1729647808699,[[167.23,21.97114196],[167.22,16.5776],[167.17,6.5844],[167.16,8.30333647],[167.15,76.3192847]],[[167.29,5.9779],[167.32,14.9416],[167.34,15.1876],[167.35,0.2],[167.36,29.8771]]]
["bitfinex","SOLUSD",1729647841113,[[167.29,21.97114196],[167.27,21.8634],[167.23,2.22636505],[167.22,0.1],[167.21,8.30333647]],[[167.35,5.9758],[167.39,14.9351],[167.4,43.776884],[167.41,0.2],[167.42,21.6247]]]
["bitfinex","SOLUSD",1729647907879,[[167.24,21.97114196],[167.2,93.91986784],[167.19,15.0175],[167.15,8.40333647],[167.14,75.919212]],[[167.3,5.9775],[167.31,23.776884],[167.34,14.9396],[167.35,13.6410273],[167.36,15.849]]]
["bitfinex","SOLUSD",1729647953938,[[167.28,21.97114196],[167.27,24.38303717],[167.26,6.2893],[167.23,2.21512427],[167.22,0.2]],[[167.35,5.9758],[167.38,43.776884],[167.39,14.9351],[167.41,29.9667],[167.42,6.3206017]]]
["bitfinex","SOLUSD",1729648090235,[[167.32,37.34624196],[167.3,11.72994748],[167.28,87.88456784],[167.25,72.39176561],[166.14,10.18361386]],[[167.38,5.9744],[167.42,21.12026294],[167.43,36.4643],[167.44,6.6276],[167.45,29.9604]]]
["bitfinex","SOLUSD",1729648152485,[[167.25,15.4321],[167.23,28.24014196],[167.2,2.26315847],[167.19,8.09121446],[167.18,6.53383226]],[[167.3,5.9775],[167.36,16.3951],[167.37,26.4372],[167.38,23.976884],[167.42,47.8067]]]
["bitfinex","SOLUSD",1729648207753,[[167.23,21.4108],[167.19,15.91158734],[167.18,5.919212],[167.17,70.0],[167.08,29.91089208]],[[167.33,5.9764],[167.34,23.776884],[167.37,20.0],[167.38,15.7594],[167.39,27.62602876]]]
["bitfinex","SOLUSD",1729648250796,[[166.99,15.9634],[166.98,6.4552],[166.94,7.65065891],[166.93,9.44341923],[166.92,5.46387867]],[[167.08,23.776884],[167.12,15.6351],[167.13,15.63468407],[167.15,20.0],[167.21,35.91]]]
["bitfinex","SOLUSD",1729648317510,[[166.89,22.0640973],[166.88,0.6200252],[166.87,22.5219],[166.84,2.21379171],[166.83,0.1]],[[166.96,5.9898],[166.97,23.776884],[167.0,37.14353487],[167.01,26.238],[167.03,0.2]]]
["bitfinex","SOLUSD",1729648439605,[[166.98,37.9111973],[166.97,6.1895],[166.93,2.37437753],[166.91,16.56428224],[166.9,70.0]],[[167.05,5.9862],[167.09,73.783884],[167.1,6.3677],[167.11,13.6147251],[167.12,0.2]]]
["bitfinex","SOLUSD",1729648487322,[[167.14,22.0640973],[167.09,23.0015],[167.08,0.1],[167.07,70.1],[167.04,104.71437727]],[[167.2,5.9809],[167.25,30.7861],[167.26,6.2938],[167.28,29.9906],[167.31,53.99]]]
["bitfinex","SOLUSD",1729648536876,[[167.3,22.0640973],[167.26,22.0269],[167.24,0.2],[167.23,70.0],[167.02,319.71147012]],[[167.36,23.776884],[167.37,5.9748],[167.38,21.81165304],[167.39,6.6315],[167.41,25.79140418]]]
["bitfinex","SOLUSD",1729648568893,[[167.37,38.6588973],[167.36,6.072],[167.32,78.39799798]],[[167.46,29.748484],[167.47,16.6365252],[167.48,6.1653],[167.51,14.9245],[167.52,0.1]]]
["bitfinex","SOLUSD",1729648648638,[[167.37,6.175],[167.35,16.5628],[167.34,8.39799798],[167.33,6.90551699],[167.32,2.29534232]],[[167.44,23.776884],[167.45,5.9722],[167.47,0.6200252],[167.5,14.9257],[167.51,15.7625]]]
["bitfinex","SOLUSD",1729648774747,[[167.31,22.0640973],[167.27,15.8542],[167.26,8.88094398],[167.25,12.97798139],[167.24,0.1]],[[167.38,23.776884],[167.39,5.9743],[167.42,20.0],[167.43,30.9277],[167.44,6.5189]]]
["bitfinex","SOLUSD",1729648819691,[[167.17,22.0640973],[167.16,15.3425],[167.15,6.5769],[167.12,88.3563892],[167.1,0.1]],[[167.23,23.776884],[167.24,5.9794],[167.3,30.5065],[167.31,6.6402],[167.33,47.8213]]]
["bitfinex","SOLUSD",1729648868731,[[167.29,22.0640973],[167.25,15.8879],[167.23,6.4237],[167.22,0.1],[167.21,70.0]],[[167.34,6.2115644],[167.37,5.9748],[167.41,16.2496],[167.42,21.635],[167.43,1.03407097]]]
["bitfinex","SOLUSD",1729648918339,[[167.36,38.0759973],[167.3,6.2973],[167.29,70.0],[167.28,88.2563892],[167.2,29.99073061]],[[167.44,5.9723],[167.45,15.9082],[167.46,20.24177825],[167.47,0.6200252],[167.49,15.0263]]]
["bitfinex","SOLUSD",1729648963596,[[167.41,22.0640973],[167.36,113.27785306],[167.35,76.5322],[167.27,29.46684535],[147.98,99.85996937]],[[167.47,0.6200252],[167.48,5.9711],[167.51,6.19260025],[167.54,31.1862],[167.55,6.6545]]]
["bitfinex","SOLUSD",1729649089069,[[167.35,22.0640973],[167.3,16.6641],[167.29,6.422],[167.28,88.2563892],[167.27,0.1]],[[167.43,15.5953],[167.44,6.6131],[167.46,0.2],[167.47,15.5482252],[167.48,17.93]]]
["bitfinex","SOLUSD",1729649139704,[[167.21,8.2692763],[167.2,22.0640973],[167.18,16.1272],[167.17,6.1132],[167.16,5.83373922]],[[167.26,23.776884],[167.27,5.9784],[167.32,30.1736],[167.33,6.4196],[197.55,3.32791493]]]
["bitfinex","SOLUSD",1729649178261,[[166.94,15.0121],[166.93,22.0640973],[166.92,6.5639],[166.88,101.84828468],[166.87,0.2]],[[167.0,23.776884],[167.01,5.9879],[167.02,23.776884],[167.05,14.9661],[167.06,0.2]]]
["bitfinex","SOLUSD",1729649207078,[[166.87,34.47680448],[166.81,6.4055],[166.8,50.49430448],[166.77,0.1],[166.76,70.0]],[[166.9,23.776884],[166.91,6.2359577],[166.93,21.2101],[166.97,21.6149],[166.98,17.93]]]
["bitfinex","SOLUSD",1729649253722,[[167.07,15.6181],[167.06,6.3975],[166.99,0.1],[166.98,8.37957192],[166.96,70.0]],[[167.14,23.776884],[167.15,13.65160945],[167.17,14.9549],[167.19,0.2],[167.2,15.9305]]]
["bitfinex","SOLUSD",1729649352455,[[167.18,22.00381832],[167.12,109.48077328],[167.11,0.1],[167.1,2.24050332],[167.02,29.49972927]],[[167.24,23.776884],[167.25,12.21345636],[167.29,14.9441],[167.3,15.9079252],[167.31,30.54545169]]]
["bitfinex","SOLUSD",1729649398002,[[167.1,38.54821832],[167.09,6.4209],[167.06,2.45751181],[167.04,95.15340434],[147.19,46.65626581]],[[167.18,29.758484],[167.22,22.7977561],[167.23,6.1434],[167.24,15.0485],[167.25,20.1]]]
["bitfinex","SOLUSD",1729649436144,[[166.91,6.1135],[166.88,15.7065],[166.86,7.13813106],[166.84,6.23904479],[166.83,0.1]],[[167.01,20.0],[167.02,23.776884],[167.04,0.1],[167.05,46.3165],[167.06,13.94968736]]]
["bitfinex","SOLUSD",1729649478975,[[166.84,22.00381832],[166.81,6.2179],[166.8,88.01527328],[166.77,0.1],[166.76,16.2576]],[[166.9,29.768484],[166.91,6.24354666],[166.93,15.8628],[166.94,22.41197464],[166.96,0.2]]]
["bitfinex","SOLUSD",1729649528694,[[166.78,22.00381832],[166.77,16.5923],[166.76,6.3152],[166.72,95.97342954],[166.71,80.58444882]],[[166.84,23.776884],[166.85,5.9937],[166.9,31.3948],[166.91,6.5717],[167.13,18.69219222]]]
["bitfinex","SOLUSD",1729649569347,[[166.98,38.08321832],[166.96,6.3152],[166.92,5.93362628],[166.91,0.1],[147.65,44.85368528]],[[167.04,23.776884],[167.05,5.9863],[167.1,40.36319154],[167.11,6.33932198],[167.12,6.5154]]]
["bitfinex","SOLUSD",1729649693113,[[166.9,22.00381832],[166.88,15.5941],[166.87,6.3195],[166.83,2.38999789],[166.82,12.49666312]],[[166.94,5.9902],[166.98,14.9718],[166.99,22.18524811],[167.0,30.132884],[167.02,0.2]]]
["bitfinex","SOLUSD",1729649737749,[[166.88,6.1002],[166.87,37.92581832],[166.82,0.2],[166.8,158.01527328],[147.12,6.99730528]],[[166.97,43.776884],[166.98,30.3487],[166.99,12.45621232],[167.01,0.1],[167.02,0.1]]]
["bitfinex","SOLUSD",1729649788180,[[166.99,15.0683],[166.98,6.4321],[166.94,0.1],[166.93,6.22969477],[166.92,70.0]],[[167.1,38.737984],[167.13,7.51854267],[167.14,36.25459419],[167.15,15.3032],[167.18,29.9093]]]
["bitfinex","SOLUSD",1729649836303,[[167.08,22.00381832],[167.07,16.4602],[167.06,6.4739],[167.04,88.01527328],[167.01,2.37887504]],[[167.13,5.9834],[167.17,31.5782],[167.18,6.0184],[167.21,39.92578238],[167.22,30.0021]]]
["bitfinex","SOLUSD",1729649888425,[[167.1,22.00381832],[167.07,6.0786],[167.06,15.6865],[167.04,88.01527328],[167.03,0.1]],[[167.17,5.9822],[167.19,15.5278],[167.2,13.51250866],[167.21,17.15667831],[167.22,30.0021]]]
["bitfinex","SOLUSD",1729649969888,[[166.55,0.6200252],[166.53,16.1379],[166.52,41.15826534],[166.48,35.66702532],[166.47,0.1]],[[166.59,23.776884],[166.6,6.0025],[166.65,0.1],[166.66,15.1009],[166.68,2.72637537]]]
["bitfinex","SOLUSD",1729649976512,[[166.55,0.6200252],[166.52,6.5321],[166.48,34.62616534],[166.47,0.1]],[[166.6,29.779484],[166.64,0.1],[166.65,0.1],[166.67,14.9997],[166.69,15.626]]]
["bitfinex","SOLUSD",1729650051263,[[166.57,22.1489978],[166.55,0.6200252],[166.53,15.1234],[166.51,6.5751],[166.5,0.1]],[[166.61,23.776884],[166.62,6.0017],[166.67,15.6979],[166.68,15.099],[166.69,6.2516]]]
["bitfinex","SOLUSD",1729650088607,[[166.61,15.1211],[166.6,41.15976758],[166.57,0.5404709],[166.55,0.1],[166.54,7.33539006]],[[166.66,23.776884],[166.67,5.9999],[166.7,15.7076],[166.73,14.9949],[166.74,0.2]]]
["bitfinex","SOLUSD",1729650140214,[[166.57,22.69380778],[166.55,16.5251],[166.54,6.6385],[166.51,0.1],[166.5,7.23539006]],[[166.62,23.776884],[166.63,6.0014],[166.65,20.0],[166.66,22.3438327],[166.67,14.9999]]]
["bitfinex","SOLUSD",1729650241897,[[166.57,0.5404709],[166.53,38.68703688],[166.48,88.81334752],[166.44,70.0],[166.26,46.28396423]],[[166.6,29.779484],[166.64,6.1563142],[166.66,15.1011],[166.67,0.1],[166.68,16.2061]]]
["bitfinex","SOLUSD",1729650299833,[[166.57,0.5404709],[166.51,30.45734208],[166.5,15.207],[166.49,6.1599],[166.47,2.36546555]],[[166.58,6.0031],[166.61,15.0051],[166.62,23.776884],[166.63,6.15518149],[166.64,20.0]]]
["bitfinex","SOLUSD",1729650352877,[[166.41,0.6103753],[166.4,22.15333688],[166.36,15.6429],[166.35,6.5524],[166.34,15.54748112]],[[166.47,6.007],[166.48,23.776884],[166.51,6.09560218],[166.52,15.0132],[166.53,16.4199]]]
["bitfinex","SOLUSD",1729650396383,[[166.44,22.15333688],[166.42,15.3316],[166.41,0.6103753],[166.4,88.61334752],[166.39,6.4396]],[[166.5,4.44413903],[166.51,6.0056],[166.54,62.67125229],[166.57,0.2],[166.91,24.99571097]]]
["bitfinex","SOLUSD",1729650429921,[[166.3,22.15333688],[166.27,6.072],[166.24,110.65465564],[166.23,0.2],[165.11,10.0]],[[166.37,20.0],[166.38,15.9593],[166.39,6.1539],[166.4,21.23075753],[166.41,0.2]]]
["bitfinex","SOLUSD",1729650504169,[[166.08,35.37108888],[166.06,15.1531],[166.04,6.4682]],[[166.27,5.6362409],[166.29,0.1]]]
["bitfinex","SOLUSD",1729650543493,[[166.25,34.76071358],[166.18,16.7574],[166.17,6.3673],[166.16,34.86071358],[166.15,6.16367744]],[[166.29,6.0136],[166.33,21.13032475],[166.34,17.07235228],[166.35,6.3167],[166.36,30.057]]]
["bitfinex","SOLUSD",1729650591532,[[166.23,43.86653902],[166.16,89.13215608],[166.15,6.16367744],[166.13,76.14820907],[147.66,102.7311009]],[[166.29,29.790684],[166.3,1.5],[166.33,15.0303],[166.34,20.0],[166.35,15.6462]]]
["bitfinex","SOLUSD",1729650634561,[[166.27,22.23303902],[166.2,0.1],[166.18,15.5061],[166.17,76.5491],[166.16,88.93215608]],[[166.33,6.0123],[166.34,16.4673],[166.35,7.30978199],[166.37,10.06063375],[166.38,15.1261]]]
["bitfinex","SOLUSD",1729650686418,[[166.47,34.69239968],[166.46,6.2369],[166.45,15.2227],[166.43,0.2],[165.31,0.18453576]],[[166.58,23.776884],[166.59,27.76829601],[166.62,16.7091],[166.63,15.77608342],[166.8,259.91887653]]]
["bitfinex","SOLUSD",1729650757181,[[166.53,34.69239968],[166.5,15.8506],[166.48,41.33989968],[166.47,0.2],[166.38,30.52265744]],[[166.58,6.0032],[166.62,16.2179],[166.63,27.35775986],[166.65,30.7134753],[166.66,23.97332857]]]
["bitfinex","SOLUSD",1729650793875,[[166.36,15.1309],[166.35,22.1900559],[166.33,6.1134],[166.32,0.1],[166.31,0.1]],[[166.45,23.776884],[166.46,35.0186],[166.48,15.7918],[166.5,0.1],[197.0,3.0]]]
["bitfinex","SOLUSD",1729650843533,[[166.53,34.62444674],[166.52,15.7232],[166.48,41.08974674],[166.45,78.36609227],[166.44,6.15300852]],[[166.59,6.0028],[166.64,38.779284],[166.65,6.76818115],[166.66,30.1026],[166.67,31.956852]]]
["bitfinex","SOLUSD",1729650878960,[[166.49,34.59221718],[166.47,16.2972],[166.46,6.1512],[166.45,0.1],[166.44,6.25300852]],[[166.55,6.0044],[166.58,23.776884],[166.59,15.0069],[166.6,20.0],[166.62,15.9446]]]
["bitfinex","SOLUSD",1729650928587,[[166.44,34.6737451],[166.4,34.6737451],[166.39,0.2],[166.38,21.6869],[166.37,70.0]],[[166.54,30.8593],[166.55,6.2792],[166.56,6.10286302],[166.57,30.019],[166.58,0.2]]]
["bitfinex","SOLUSD",1729650977850,[[166.54,16.2026],[166.53,6.4234],[166.5,8.36609227],[166.49,0.1],[166.48,91.02604005]],[[166.61,6.002],[166.64,23.776884],[166.65,0.6103753],[166.66,15.0011],[166.68,6.10023252]]]
["bitfinex","SOLUSD",1729651081124,[[166.42,22.3976],[166.41,34.6723631],[166.37,0.1],[166.36,8.46609227],[166.34,76.15668235]],[[166.48,6.0068],[166.53,15.0123],[166.56,43.976884],[166.57,22.7333],[166.58,30.0166]]]
["bitfinex","SOLUSD",1729651124340,[[166.23,34.76730278],[166.18,20.0],[166.17,21.8797],[166.16,34.86730278],[166.15,70.0]],[[166.29,6.0138],[166.33,23.776884],[166.34,6.19100432],[166.36,37.021],[166.37,10.16187335]]]
["bitfinex","SOLUSD",1729651166586,[[166.22,22.23337894],[166.19,23.776884],[166.17,6.2626237],[166.16,159.03351576],[166.05,30.04989251]],[[166.29,6.0136],[166.32,20.0],[166.33,15.0303],[166.36,0.1],[166.49,30.25620422]]]
["bitfinex","SOLUSD",1729651205308,[[166.17,22.23337894],[166.12,22.2294],[166.1,6.18608594],[166.09,0.2],[166.08,181.78134835]],[[166.23,6.0158],[166.24,23.776884],[166.25,12.58874399],[166.28,15.0349],[166.29,9.85319033]]]
["bitfinex","SOLUSD",1729651238416,[[166.33,34.66796398],[166.31,20.0],[166.3,15.8211],[166.29,6.5135],[166.28,0.1]],[[166.41,6.0092],[166.44,58.797284],[166.45,6.19853457],[166.47,0.1],[166.48,6.5455]]]
["bitfinex","SOLUSD",1729651304476,[[166.26,22.0402],[166.25,22.19908042],[166.2,2.19832474],[166.19,0.1],[166.18,12.47425141]],[[166.32,6.0127],[166.35,23.776884],[166.36,30.513],[166.38,30.0516],[166.39,0.1]]]
["bitfinex","SOLUSD",1729651366014,[[166.39,22.19908042],[166.34,15.9642],[166.33,6.5593],[166.32,88.79632168],[166.31,0.1]],[[166.43,4.43976176],[166.44,16.06528044],[166.46,16.3537],[166.49,21.4582],[166.5,30.1309]]]
["bitfinex","SOLUSD",1729651411761,[[166.48,22.19908042],[166.47,16.5088],[166.46,6.5663],[166.42,0.1],[166.41,10.05020049]],[[166.53,6.0052],[166.54,23.776884],[166.58,21.23976018],[166.6,0.1],[166.61,1.14343546]]]
["bitfinex","SOLUSD",1729651448280,[[166.45,22.19908042],[166.43,20.0],[166.42,29.01813348],[166.4,96.55276226],[166.39,2.34951591]],[[166.51,6.0059],[166.54,39.242084],[166.55,21.23181],[166.56,6.1766],[166.59,12.91126334]]]
["bitfinex","SOLUSD",1729651501543,[[166.52,22.19908042],[166.49,21.4872],[166.48,88.79632168],[166.44,23.976884],[166.43,2.26054125]],[[166.56,10.45441826],[166.57,23.776884],[166.58,7.44291897],[166.59,15.0073],[166.61,40.6911007]]]
["bitfinex","SOLUSD",1729651575416,[[166.44,34.64522808],[166.43,6.5591],[166.42,15.5945],[166.4,34.64522808],[166.37,0.2]],[[166.49,6.0065],[166.53,20.0],[166.54,15.0118],[166.55,23.776884],[166.69,54.027318]]]
["bitfinex","SOLUSD",1729651619118,[[166.46,22.17962946],[166.43,6.5591],[166.42,15.5945],[166.4,88.91851784],[147.96,43.65196492]],[[166.52,6.0052],[166.55,15.0105],[166.56,23.776884],[166.57,15.1368],[167.15,56.64369133]]]
["bitfinex","SOLUSD",1729651649574,[[166.63,22.17962946],[166.57,6.6533],[166.56,88.71851784],[166.55,0.2],[166.54,2.19208793]],[[166.65,0.6103753],[166.66,6.0002],[166.7,31.62883848],[166.71,6.2782],[166.72,14.9955]]]
["bitfinex","SOLUSD",1729651687884,[[166.77,22.17962946],[166.75,15.5256],[166.74,6.0554],[166.72,88.81851784],[166.71,0.1]],[[166.82,6.6050753],[166.87,31.2693],[166.88,6.0256],[166.89,0.1],[166.9,29.9592]]]
["bitfinex","SOLUSD",1729651736239,[[166.69,22.6544],[166.66,9.29390523]],[[166.81,23.776884],[166.82,0.6103753],[166.83,14.9857],[166.84,6.26056254]]]
["bitfinex","SOLUSD",1729651830911,[[166.53,22.1040174],[166.49,7.43671658],[166.48,103.6467696],[166.45,6.8627],[166.42,6.98431899]],[[166.58,6.0034],[166.59,23.776884],[166.6,15.3578],[166.61,6.0469],[166.63,15.2033]]]
["bitfinex","SOLUSD",1729651888234,[[166.31,22.7456],[166.3,22.1040174],[166.25,0.1],[166.24,91.33021693],[166.22,70.0]],[[166.35,6.0114],[166.39,23.776884],[166.4,15.024],[166.42,15.8122],[166.43,20.1]]]
["bitfinex","SOLUSD",1729651931580,[[166.4,34.68349016],[166.35,6.193],[166.32,37.08162657],[166.31,0.1],[166.29,70.0]],[[166.42,6.0088],[166.47,15.0177],[166.48,43.776884],[166.49,6.26863242],[166.5,0.1]]]
["bitfinex","SOLUSD",1729651971036,[[166.36,22.21544566],[166.33,16.6432],[166.32,95.03338264],[166.27,0.1],[166.26,0.1]],[[166.43,15.0213],[166.44,23.776884],[166.45,6.37224126],[166.46,16.5939],[166.47,7.60441431]]]
["bitfinex","SOLUSD",1729652015344,[[166.27,6.15961379],[166.26,15.9036],[166.25,28.45134566],[166.24,0.6103753],[166.2,0.1]],[[166.32,6.0125],[166.34,6.27708855],[166.37,15.0272],[166.38,39.461184],[166.39,7.22878988]]]
["bitfinex","SOLUSD",1729652096071,[[166.11,22.21544566],[166.1,15.9212],[166.08,0.6103753],[166.06,0.1],[166.05,0.1]],[[166.13,6.0193],[166.16,15.0457],[166.17,6.27938206],[166.19,30.0873],[166.2,15.6683]]]
["bitfinex","SOLUSD",1729652151119,[[166.09,16.5585],[166.08,22.82582096],[166.07,6.5083],[166.04,0.1],[166.03,0.1]],[[166.13,6.0196],[166.18,35.0439],[166.19,23.776884],[166.2,36.36246189],[166.21,0.1]]]
["bitfinex","SOLUSD",1729652201065,[[165.91,23.1908753],[165.9,0.1],[165.89,2.19394007],[165.88,6.27229448],[165.87,70.0]],[[166.01,6.0237],[166.05,35.0557],[166.06,22.276884],[166.07,27.99544295],[166.08,0.2]]]
["bitfinex","SOLUSD",1729652241495,[[165.95,22.21544566],[165.94,22.4805],[165.91,0.8103753],[165.87,77.56589598],[164.78,10.0]],[[166.01,6.0238],[166.06,43.776884],[166.07,36.4099281],[166.09,1.2475931],[166.37,40.35812735]]]
["bitfinex","SOLUSD",1729652268032,[[165.96,22.21544566],[165.95,16.303],[165.92,89.06178264],[165.91,0.6103753],[165.9,6.4736]],[[166.02,4.46148797],[166.05,6.3736],[166.06,10.07795908],[166.09,1.04765215],[166.11,30.2007]]]
["bitfinex","SOLUSD",1729652294323,[[165.96,22.21544566],[165.95,22.7909],[165.92,88.96178264],[165.91,0.6103753],[147.81,44.2528251]],[[166.02,6.0235],[166.07,30.1385],[166.09,6.1773],[166.1,19.87001691],[166.11,48.2007]]]
["bitfinex","SOLUSD",1729652347546,[[165.97,22.21544566],[165.96,15.8947],[165.95,8.73893061],[165.94,7.66589598],[165.93,0.1]],[[166.05,4.45871213],[166.06,6.022],[166.08,20.0],[166.09,23.776884],[166.1,25.1270594]]]
["bitfinex","SOLUSD",1729652371068,[[165.97,22.21544566],[165.96,15.8947],[165.95,6.4879],[165.94,9.81117223],[165.93,0.1]],[[166.03,4.46189848],[166.04,23.776884],[166.05,6.0223],[166.07,16.0763],[166.08,26.3018]]]
["bitfinex","SOLUSD",1729652394613,[[165.96,15.8947],[165.95,28.70334566],[165.92,2.27274501],[165.91,0.7103753],[165.9,7.66589598]],[[166.0,4.46349947],[166.02,23.776884],[166.03,6.0233],[166.07,16.0763],[166.08,41.4552]]]
["bitfinex","SOLUSD",1729652421189,[[165.8,22.21544566],[165.76,88.86178264],[165.75,22.5952753],[165.73,70.0],[165.71,2.26616381]],[[165.88,29.805384],[165.91,31.1753],[165.93,26.24282814],[165.94,36.6107],[165.98,9.18045734]]]
["bitfinex","SOLUSD",1729652452107,[[165.85,15.5296],[165.84,6.0695],[165.82,0.1],[165.81,0.1],[165.79,70.0]],[[165.93,10.47215424],[165.99,23.776884],[166.0,22.374],[166.01,10.08186084],[166.02,0.1]]]
["bitfinex","SOLUSD",1729652524983,[[165.79,15.0769],[165.78,6.6228],[165.75,0.6103753],[165.72,6.37876056],[165.71,70.0]],[[165.85,23.776884],[165.86,6.0293],[165.9,6.2304923],[165.91,15.2685],[165.92,16.5807]]]
["bitfinex","SOLUSD",1729652553608,[[165.85,34.89520464],[165.82,15.3279],[165.81,6.5613],[165.8,0.2],[164.66,10.0]],[[165.93,4.42855042],[165.94,6.0262],[165.95,6.21971087],[165.97,7.38091737],[165.99,31.5953]]]
["bitfinex","SOLUSD",1729652577213,[[165.84,6.4129],[165.83,22.34525708],[165.82,15.3279],[165.8,0.1],[165.78,70.1]],[[165.91,15.96719083],[165.92,23.776884],[165.93,13.40371283],[165.94,6.21396685],[165.98,16.21075265]]]
["bitfinex","SOLUSD",1729652603475,[[165.98,34.83640162],[165.94,22.3406],[165.93,0.1],[165.92,34.83640162],[165.91,70.1]],[[166.04,23.776884],[166.05,30.0],[166.07,6.0216],[166.1,21.8912]]]
["bitfinex","SOLUSD",1729652648029,[[166.08,44.61774534],[166.03,8.26014753],[166.02,0.1],[166.01,7.5823343],[164.92,10.6103753]],[[166.16,23.776884],[166.17,6.0181],[166.19,6.23843801],[166.21,0.2],[166.22,30.395]]]
["bitfinex","SOLUSD",1729652715356,[[166.06,15.4743],[166.05,22.27509272],[166.03,6.4027],[166.02,6.16618088],[166.01,13.45471097]],[[166.08,3.58453476],[166.15,29.795584],[166.16,16.3804],[166.17,6.4413],[166.21,37.62815879]]]
["bitfinex","SOLUSD",1729652742088,[[165.99,15.4492],[165.98,6.2852],[165.97,22.27509272],[165.95,72.21440129],[165.93,7.08425924]],[[166.08,23.776884],[166.09,6.0211],[166.11,11.92849379],[166.12,22.09149895]]]
["bitfinex","SOLUSD",1729652785122,[[165.93,22.32143306],[165.91,16.1984],[165.9,6.4888],[165.88,6.25623846],[165.87,7.56329425]],[[166.01,23.776884],[166.02,6.0237],[166.05,7.436239],[166.06,15.1553],[166.07,0.1]]]
["bitfinex","SOLUSD",1729652819535,[[165.98,22.32143306],[165.92,89.28573224],[165.89,15.9063],[165.87,6.7382],[165.86,70.0]],[[166.0,19.64046317],[166.02,3.01409186],[166.03,29.02706419],[166.04,12.90100751],[166.06,0.2]]]
["bitfinex","SOLUSD",1729652856597,[[166.13,22.32143306],[166.08,89.28573224],[166.07,16.2983],[166.05,6.6051],[166.04,2.32716927]],[[166.19,49.794184],[166.2,6.2725019],[166.22,0.1],[166.23,16.3727],[166.24,22.17014198]]]
["bitfinex","SOLUSD",1729652922520,[[166.19,22.32143306],[166.17,15.3884],[166.16,6.6579],[166.14,8.41423683],[166.12,0.1]],[[166.23,8.02358899],[166.25,23.776884],[166.26,6.0148],[166.28,16.1716],[166.29,6.3554]]]
["bitfinex","SOLUSD",1729652960650,[[166.31,22.32143306],[166.29,15.91],[166.25,0.1],[166.24,109.38573224],[166.23,78.34750914]],[[166.32,0.6103753],[166.4,6.0097],[166.41,22.78098045],[166.42,6.6139],[166.43,0.1]]]
["bitfinex","SOLUSD",1729652993269,[[166.23,22.32143306],[166.21,15.3062],[166.2,6.0154],[166.18,2.34571617],[166.17,0.1]],[[166.31,29.634244],[166.32,0.6103753],[166.33,15.3402],[166.36,29.17189544],[166.46,6.034]]]
["bitfinex","SOLUSD",1729653041325,[[166.31,22.32143306],[166.25,16.5983],[166.24,89.28573224],[166.23,6.3607],[166.22,6.26092912]],[[166.32,0.6103753],[166.37,20.0],[166.38,16.06979749],[166.39,22.50822146],[166.4,6.0553]]]
["bitfinex","SOLUSD",1729653086237,[[166.35,22.32143306],[166.3,6.3283],[166.28,0.1],[166.27,17.81577607],[166.26,70.1]],[[166.39,4.49123972],[166.4,23.776884],[166.41,6.0092],[166.42,20.0],[166.43,22.88978768]]]
["bitfinex","SOLUSD",1729653145993,[[166.42,22.32143306],[166.37,16.14],[166.35,0.1],[166.34,17.41196312],[166.33,77.81637591]],[[166.46,4.4886488],[166.47,6.0072],[166.48,43.776884],[166.49,6.85739332],[166.51,16.3959]]]
["bitfinex","SOLUSD",1729653170293,[[166.27,22.32143306],[166.26,6.0744],[166.25,16.3834],[166.23,7.71637591],[166.22,6.26069687]],[[166.34,4.48175213],[166.35,29.788384],[166.39,6.44911505],[166.4,31.0933],[166.41,6.6281]]]
["bitfinex","SOLUSD",1729653203615,[[165.99,34.7945005],[165.98,0.06492626],[165.92,34.8945005],[165.91,0.7103753],[165.9,86.5627]],[[166.03,6.023],[166.08,21.41477977],[166.1,36.8058],[166.11,30.1005],[166.25,70.0]]]
["bitfinex","SOLUSD",1729653242050,[[166.0,34.87843596],[165.98,0.06492626],[165.96,16.2736],[165.95,6.429],[165.93,0.1]],[[166.03,7.19995329],[166.04,6.0227],[166.08,15.153],[166.09,6.25791946],[166.1,21.9663]]]
["bitfinex","SOLUSD",1729653286068,[[165.98,0.06492626],[165.94,22.30472228],[165.91,0.6103753],[165.88,16.4004],[165.87,6.7163]],[[165.99,42.36823937],[166.02,6.26309244],[166.03,7.47981952],[166.04,22.8341],[166.05,16.10420121]]]
["bitfinex","SOLUSD",1729653352099,[[165.97,37.70242228],[165.96,6.1044],[165.92,89.31888912],[165.91,0.6103753],[165.9,70.1]],[[166.03,6.023],[166.05,7.47591384],[166.07,0.1],[166.1,10.07608438],[166.13,24.21636912]]]
["bitfinex","SOLUSD",1729653377336,[[166.02,22.30472228],[165.99,15.2588],[165.98,6.6555],[165.95,0.1],[165.94,70.0]],[[166.03,19.75714033],[166.05,7.47973507],[166.07,6.0218],[166.09,6.619],[166.1,31.687459]]]
["bitfinex","SOLUSD",1729653414162,[[165.92,22.30472228],[165.91,0.6103753],[165.89,16.2378],[165.88,6.6204],[165.87,2.22423124]],[[165.96,8.07071502],[165.99,6.0244],[166.01,31.2503558],[166.02,15.709],[166.03,6.5766]]]
["bitfinex","SOLUSD",1729653426261,[[165.83,22.30472228],[165.8,22.271],[165.76,95.34680244],[165.75,2.8108438],[165.74,70.0]],[[165.88,6.0285],[165.9,16.1808],[165.91,6.3766],[165.92,51.23533946],[166.02,36.1476]]]
["bitfinex","SOLUSD",1729653473919,[[165.75,0.6103753],[165.68,22.30472228],[165.65,6.4779],[165.63,15.6724],[165.6,89.21888912]],[[165.76,71.39207372],[165.77,1.04934958],[165.78,7.3885366],[165.8,31.1268],[165.81,54.6802]]]
["bitfinex","SOLUSD",1729653500444,[[165.62,22.30472228],[165.58,116.7903753],[165.55,6.6264],[165.54,0.1],[165.53,0.1]],[[165.64,23.776884],[165.67,6.0361],[165.69,20.0],[165.7,0.1],[166.08,59.63230439]]]
["bitfinex","SOLUSD",1729653562182,[[165.45,56.22162212],[165.4,6.0189],[165.39,16.5186],[165.37,0.1],[165.36,56.32162212]],[[165.49,6.28587186],[165.52,0.1],[165.53,0.1],[165.54,55.42079524],[165.56,6.1615]]]
["bitfinex","SOLUSD",1729653590591,[[165.25,0.6103753],[165.22,56.22162212],[165.2,15.504],[165.19,6.639],[165.17,0.1]],[[165.26,6.29906864],[165.32,10.22705045],[165.33,18.13]]]
["bitfinex","SOLUSD",1729653620521,[[165.38,0.1],[165.37,0.1],[165.31,70.0],[165.28,56.31465914],[165.24,35.01777696]],[[165.48,6.28422639],[165.5,6.0423],[165.53,39.43001541],[165.56,0.1],[165.67,324.33889448]]]
["bitfinex","SOLUSD",1729653647166,[[165.27,35.16304724],[165.26,22.486],[165.21,0.2],[165.2,35.16304724],[165.15,70.0]],[[165.34,6.0484],[165.35,23.776884],[165.38,21.40391802],[165.4,0.1],[165.41,20.0]]]
["bitfinex","SOLUSD",1729653678357,[[165.3,35.16304724],[165.26,0.1],[165.25,6.4731],[165.22,15.9982],[164.07,10.0]],[[165.35,22.00547978],[165.38,6.28553479],[165.4,21.6156],[165.41,25.27141991],[165.42,8.18626486]]]
["bitfinex","SOLUSD",1729653738917,[[165.13,0.1],[165.1,0.6446764],[165.08,7.21002336],[165.06,70.0],[165.04,6.18810926]],[[165.3,43.776884],[165.31,20.4621],[165.32,0.2],[165.34,6.27474721],[165.42,6.059]]]
["bitfinex","SOLUSD",1729653771147,[[165.1,51.2169119],[165.09,6.6137],[165.08,7.21002336],[165.07,0.1],[165.04,43.70764478]],[[165.18,6.054],[165.23,14.3947],[165.24,15.1297],[165.26,6.37514032],[165.27,20.1]]]
["bitfinex","SOLUSD",1729653806962,[[165.1,0.5446764],[165.08,7.21002336],[165.07,22.54547184],[165.02,15.8553],[165.01,6.1785]],[[165.13,6.0558],[165.16,14.3947],[165.17,21.38475152],[165.18,29.00664618],[165.2,0.1]]]
["bitfinex","SOLUSD",1729653838111,[[165.1,0.5446764],[165.08,7.21002336],[165.06,15.7278],[165.04,29.09197184],[165.02,0.1]],[[165.11,6.0565],[165.16,45.4114],[165.17,14.3947],[165.19,30.46935946],[195.6,1.6]]]
["bitfinex","SOLUSD",1729653897437,[[165.1,0.5446764],[165.08,7.21002336],[165.04,16.0728],[165.03,6.0161],[165.02,22.54547184]],[[165.11,27.10682936],[165.14,29.5333],[165.15,0.1],[165.16,24.0935953],[165.17,41.47896007]]]
["bitfinex","SOLUSD",1729653970704,[[165.11,6.6467],[165.1,15.538],[165.08,22.54547184],[165.05,0.1],[165.04,90.18188736]],[[165.17,6.0546],[165.21,23.776884],[165.22,35.132],[165.24,0.1],[165.25,52.5167]]]
["bitfinex","SOLUSD",1729654003304,[[164.94,0.6071708],[164.89,6.99730528],[164.87,15.4981],[164.86,41.4337825],[164.82,0.1]],[[164.98,20.0],[164.99,23.776884],[165.01,31.4108],[165.03,6.6183],[165.05,1.05347325]]]
["bitfinex","SOLUSD",1729654044954,[[164.94,0.6071708],[164.91,15.368],[164.9,6.0752],[164.89,42.30017762],[164.86,0.1]],[[164.98,6.0615],[165.03,15.1487],[165.04,43.776884],[165.05,15.4445],[165.06,6.303]]]
["bitfinex","SOLUSD",1729654074081,[[164.94,0.6071708],[164.93,51.56367234],[164.92,6.6314],[164.89,7.19730528],[164.88,35.30287234]],[[164.99,3.55601544],[165.02,6.0598],[165.05,20.0],[165.06,6.0063],[165.08,15.245]]]
["bitfinex","SOLUSD",1729654098480,[[164.94,35.91004314],[164.91,15.5647],[164.9,6.3051],[164.89,7.09730528],[164.88,35.30287234]],[[165.02,6.0599],[165.04,20.0],[165.05,17.47635064],[165.06,6.0063],[165.08,0.2]]]
["bitfinex","SOLUSD",1729654169452,[[164.9,35.38193682],[164.87,6.3728],[164.85,15.2119],[164.84,0.1],[164.8,35.38193682]],[[164.94,3.52749533],[164.95,6.0625],[164.98,1.04696067],[164.99,6.26070444],[165.0,9.31232995]]]
["bitfinex","SOLUSD",1729654195073,[[164.93,35.38193682],[164.92,16.089],[164.9,6.5965],[164.89,0.1],[164.79,15.4082]],[[165.01,3.53080167],[165.02,6.0601],[165.04,6.27520836],[165.05,6.3079],[165.06,24.83681063]]]
["bitfinex","SOLUSD",1729654219387,[[164.59,56.6984977],[164.5,70.1],[164.49,23.776884],[164.48,56.6984977],[146.73,48.45884635]],[[164.64,0.1],[164.65,20.0],[164.66,6.0732],[164.67,0.1],[164.71,15.1782]]]
["bitfinex","SOLUSD",1729654246699,[[164.7,56.6984977],[164.64,56.6984977],[164.63,0.1],[164.61,6.5624],[164.58,70.0]],[[164.73,0.1],[164.75,6.0698],[164.76,7.25772877],[164.79,6.5422],[164.8,39.55696983]]]
["bitfinex","SOLUSD",1729654273407,[[164.81,56.6984977],[164.76,0.1],[164.75,0.1],[164.72,148.3343977],[164.64,89.39187401]],[[164.89,6.0648],[164.93,15.2612],[164.94,8.53588716],[164.95,23.77681914],[165.01,48.5027]]]
["bitfinex","SOLUSD",1729654342756,[[164.68,35.33332718],[164.66,15.2085],[164.65,6.6216],[164.64,35.33332718],[164.62,0.1]],[[164.75,26.0699],[164.76,23.776884],[164.79,0.1],[164.8,15.1705],[164.81,22.8977]]]
["bitfinex","SOLUSD",1729654377708,[[164.78,35.33332718],[164.72,35.33332718],[164.7,22.0925],[164.67,70.0],[147.02,108.47336396]],[[164.84,6.0667],[164.85,15.0487],[164.86,6.277],[164.87,15.1638],[164.88,0.1]]]
["bitfinex","SOLUSD",1729654397099,[[164.96,35.33332718],[164.93,23.776884],[164.92,21.5923],[164.91,0.1],[164.89,0.1]],[[165.02,0.6071708],[165.03,6.0595],[165.08,23.66895675],[165.09,15.2438],[165.1,0.1]]]
["bitfinex","SOLUSD",1729654437741,[[165.07,35.27142384],[165.05,6.1706],[165.03,15.4041],[165.02,0.1],[165.01,0.1]],[[165.14,6.0555],[165.16,20.0],[165.17,23.776884],[165.19,22.1820708],[165.2,16.1492]]]
["bitfinex","SOLUSD",1729654468070,[[165.05,35.27142384],[165.02,15.154],[165.01,6.6364],[164.99,2.39201459],[147.19,46.65626581]],[[165.12,6.0562],[165.16,20.0],[165.17,38.913584],[165.19,30.8766708],[165.2,23.9922368]]]
["bitfinex","SOLUSD",1729654503495,[[164.94,35.33086638],[164.91,15.0861],[164.89,6.473],[164.88,35.33086638],[164.86,0.2]],[[165.01,6.0603],[165.03,23.90632311],[165.04,6.4153],[165.05,15.1477],[165.07,30.3913]]]
["bitfinex","SOLUSD",1729654583352,[[165.0,35.33086638],[164.98,22.9317],[164.96,35.33086638],[164.94,0.1],[164.93,2.33002746]],[[165.09,6.0574],[165.11,43.776884],[165.14,15.1394],[165.15,6.2636],[165.16,0.2]]]
["bitfinex","SOLUSD",1729654625510,[[165.01,35.33086638],[164.99,15.403],[164.98,6.5635],[164.96,35.33086638],[164.95,0.1]],[[165.08,43.776884],[165.1,23.776884],[165.11,37.6721],[165.13,10.68352641],[165.14,0.1]]]
["bitfinex","SOLUSD",1729654662657,[[164.99,16.2959],[164.98,35.26656399],[164.96,6.3943],[164.91,0.1],[164.9,0.1]],[[165.04,6.0592],[165.08,20.0],[165.09,21.4569],[165.11,54.25663948],[165.12,46.9573]]]
["bitfinex","SOLUSD",1729654693881,[[165.18,35.26656399],[165.16,6.4797],[165.13,16.7584],[165.12,35.26656399],[165.1,70.1]],[[165.19,0.6071708],[165.25,6.0516],[165.3,15.1241],[165.32,0.1],[165.33,30.3436]]]
["bitfinex","SOLUSD",1729654725186,[[165.19,35.26656399],[165.14,16.1722],[165.13,6.4624],[165.12,35.46656399],[147.19,46.65626581]],[[165.24,6.0518],[165.26,20.0],[165.27,15.4236],[165.31,21.3901],[165.32,0.1]]]
["bitfinex","SOLUSD",1729654801454,[[165.23,35.26656399],[165.17,0.2],[165.16,21.2328],[165.15,70.0],[165.12,35.26656399]],[[165.3,6.0497],[165.33,15.1218],[165.35,1.65801242],[165.36,28.74598168],[165.43,37.54916829]]]
["bitfinex","SOLUSD",1729654828180,[[165.26,56.17838534],[165.24,6.3252],[165.2,71.86938534],[165.19,0.1],[165.1,30.89226123]],[[165.31,26.0494],[165.35,38.896284],[165.37,15.145],[165.38,7.75044935],[165.82,60.3067]]]
["bitfinex","SOLUSD",1729654865073,[[165.26,22.50812724],[165.2,90.03250896],[165.19,0.1],[165.18,6.4365],[165.17,15.1006]],[[165.3,26.0496],[165.34,21.2239],[165.36,6.28160621],[165.37,15.9097],[165.38,10.83375674]]]
["bitfinex","SOLUSD",1729654941604,[[165.33,37.51922724],[165.32,6.025],[165.28,90.03250896],[165.27,0.2],[165.16,31.86401039]],[[165.39,20.0],[165.4,6.046],[165.43,6.3746],[165.44,16.15942657],[165.46,0.1]]]
["bitfinex","SOLUSD",1729654969362,[[165.44,22.50812724],[165.39,6.1517],[165.36,90.13250896],[165.35,16.143],[165.33,70.0]],[[165.47,4.49001334],[165.5,6.0426],[165.51,16.27446063],[165.52,7.1074708],[165.54,15.1025]]]
["bitfinex","SOLUSD",1729655068221,[[165.5,15.4024],[165.49,6.5028],[165.45,0.2],[147.02,108.47336396],[146.89,47.85798617]],[[165.52,0.6071708],[165.57,26.0398],[165.62,17.20574044],[165.63,30.71361093],[165.64,30.1868]]]
["bitfinex","SOLUSD",1729655118277,[[165.38,22.50812724],[165.34,0.1],[165.32,15.7949],[165.31,6.5059],[165.29,72.26569544]],[[165.44,6.0446],[165.48,43.776884],[165.49,15.4417],[165.5,21.2582],[165.51,2.30139319]]]
["bitfinex","SOLUSD",1729655166385,[[165.38,22.50085838],[165.34,16.091],[165.32,6.5977],[165.29,0.2],[165.15,1.04666497]],[[165.42,6.0452],[165.45,20.0],[165.46,23.776884],[165.47,31.30772083],[165.48,6.7123]]]
["bitfinex","SOLUSD",1729655222952,[[165.44,22.50085838],[165.43,15.6568],[165.4,6.3217],[165.38,0.1],[165.36,90.00343352]],[[165.48,6.043],[165.52,23.776884],[165.53,15.1036],[165.54,0.1],[165.55,24.35060704]]]
["bitfinex","SOLUSD",1729655267274,[[165.4,22.50085838],[165.36,90.00343352],[165.34,6.3055],[165.33,16.3559],[165.32,0.1]],[[165.45,6.0441],[165.46,23.776884],[165.47,20.0],[165.48,15.3743],[165.49,1.05157775]]]
["bitfinex","SOLUSD",1729655389326,[[165.67,22.50085838],[165.64,0.1],[165.63,21.1175],[165.62,70.0],[165.61,1.30689101]],[[165.68,0.6071708],[165.75,6.0332],[165.77,1.04974871],[165.78,10.73244249],[165.79,15.0799]]]
["bitfinex","SOLUSD",1729655432369,[[165.82,34.93138026],[165.76,56.81718026],[165.75,0.1],[165.74,70.1],[165.73,23.776884]],[[165.84,0.6071708],[165.86,6.0293],[165.88,20.0],[165.89,17.26299631],[165.9,21.7048]]]
["bitfinex","SOLUSD",1729655465399,[[165.87,22.35654358],[165.84,6.4432],[165.83,15.6779],[165.81,0.2],[147.66,102.7311009]],[[165.91,6.0276],[165.93,23.776884],[165.94,20.0],[165.95,15.0654],[165.99,12.76668897]]]
["bitfinex","SOLUSD",1729655499935,[[165.74,34.97094732],[165.7,16.3576],[165.68,35.17094732],[165.66,70.0],[165.63,6.2564]],[[165.82,22.49476299],[165.84,6.5534],[165.85,18.26],[165.86,30.2468],[165.92,23.776884]]]
["bitfinex","SOLUSD",1729655543476,[[165.63,34.97094732],[165.6,15.3678],[165.58,8.86245915],[165.47,30.91675624],[147.12,6.99730528]],[[165.69,6.0356],[165.71,23.776884],[165.72,20.0],[165.73,16.533],[165.74,15.0846]]]
["bitfinex","SOLUSD",1729655616231,[[165.47,22.41793858],[165.46,15.5886],[165.44,6.5165],[165.43,0.6071708],[165.42,0.1]],[[165.53,23.776884],[165.54,6.0408],[165.58,6.30844675],[165.59,15.1975],[165.61,18.13]]]
["bitfinex","SOLUSD",1729655681970,[[165.61,22.41793858],[165.6,15.5566],[165.58,6.0734],[165.57,0.1],[165.54,0.1]],[[165.68,29.812584],[165.71,16.3173],[165.72,15.0865],[165.74,6.4836],[165.75,20.46456683]]]
["bitfinex","SOLUSD",1729655734328,[[165.47,22.41793858],[165.43,0.6071708],[165.42,22.775],[165.41,0.1],[165.36,56.04484645]],[[165.53,6.0413],[165.54,23.776884],[165.55,26.0889],[165.57,15.0993],[165.58,1.05092406]]]
["bitfinex","SOLUSD",1729655788477,[[165.52,22.41793858],[165.5,15.1994],[165.49,6.5554],[165.45,0.1],[165.44,89.77175432]],[[165.56,6.0402],[165.61,22.45380764],[165.63,30.3883],[165.65,26.03775826],[165.66,26.43165613]]]
["bitfinex","SOLUSD",1729655851928,[[165.43,17.0155708],[165.42,6.619],[165.4,0.2],[165.37,72.24376311],[165.28,30.14218277]],[[165.53,23.776884],[165.57,6.29670574],[165.58,0.1],[165.59,22.55263218],[165.6,33.3268]]]
["bitfinex","SOLUSD",1729655994942,[[165.48,22.41793858],[165.45,6.5146],[165.44,89.67175432],[165.43,0.6071708],[165.41,15.3177]],[[165.52,23.776884],[165.53,6.0412],[165.54,20.0],[165.56,6.3021606],[165.57,1.05003023]]]
["bitfinex","SOLUSD",1729656039808,[[165.28,6.0229],[165.27,0.6071708],[165.24,0.1],[165.23,15.7632],[165.1,31.49943203]],[[165.35,23.776884],[165.36,6.0475],[165.37,23.776884],[165.38,6.3023178],[165.42,54.71096412]]]
["bitfinex","SOLUSD",1729656071535,[[165.14,22.41793858],[165.12,6.2132],[165.11,16.4626],[165.1,0.6071708],[165.08,0.1]],[[165.19,23.776884],[165.2,6.0532],[165.25,15.1286],[165.26,15.05754691],[165.27,0.1]]]
["bitfinex","SOLUSD",1729656107454,[[165.4,35.11161212],[165.38,15.3765],[165.36,41.46321212],[165.33,0.1],[165.3,80.57306455]],[[165.44,6.0445],[165.46,6.29042521],[165.5,6.1586],[165.51,61.9246],[165.68,0.6071708]]]
["bitfinex","SOLUSD",1729656151609,[[165.66,35.01321902],[165.64,20.0],[165.63,21.8664],[165.6,35.21321902],[165.58,2.27508092]],[[165.68,0.6071708],[165.71,6.0347],[165.73,20.0],[165.74,6.29484119],[165.75,15.083]]]
["bitfinex","SOLUSD",1729656196012,[[165.72,51.0364283],[165.69,6.3213],[165.68,35.1416283],[165.66,2.27315762],[165.65,70.0]],[[165.78,6.0321],[165.83,23.776884],[165.84,21.97969833],[165.85,0.1],[165.87,40.92723075]]]
["bitfinex","SOLUSD",1729656307125,[[165.6,22.37479866],[165.57,15.2037],[165.54,20.2],[165.53,6.0402],[165.52,159.49919464]],[[165.66,29.813284],[165.67,12.35195454],[165.68,15.5558],[165.72,15.2864],[165.73,3.27344587]]]
["bitfinex","SOLUSD",1729656354076,[[165.49,22.37479866],[165.46,20.0],[165.45,15.6151],[165.44,89.49919464],[165.43,0.2]],[[165.55,23.776884],[165.56,26.0402],[165.58,6.30830658],[165.59,6.1988],[165.61,16.34598084]]]
["bitfinex","SOLUSD",1729656417622,[[165.33,22.4195],[165.3,5.54177721],[165.29,10.2856089],[146.78,5.0]],[[165.42,29.822084],[165.43,6.31164237],[165.46,20.0],[165.49,0.1],[165.58,22.4195]]]
["bitfinex","SOLUSD",1729656494076,[[165.64,22.37479866],[165.62,15.3636],[165.6,89.49919464],[165.57,0.1],[165.55,0.1]],[[165.68,6.27832829],[165.73,15.7852],[165.74,21.1949],[165.75,33.53185033],[165.78,28.94674107]]]
["bitfinex","SOLUSD",1729656544210,[[165.53,22.37479866],[165.5,21.7346],[165.48,0.1],[165.47,0.1],[165.45,2.2139669]],[[165.59,6.0393],[165.61,6.23607453],[165.63,15.0938],[165.64,30.1859],[165.65,43.976884]]]
["bitfinex","SOLUSD",1729656644318,[[165.5,15.4346],[165.47,6.5418],[165.45,0.1],[165.44,89.59919464]],[[165.57,12.29927598],[165.62,28.94479789],[165.63,16.5988],[165.64,14.2050711],[165.65,30.1848]]]
["bitfinex","SOLUSD",1729656691653,[[165.6,22.37479866],[165.54,15.7271],[165.53,6.5934],[165.52,89.59919464],[165.51,2.34461628]],[[165.64,6.0372],[165.65,20.0],[165.66,6.23402441],[165.68,15.09],[165.69,0.1]]]
["bitfinex","SOLUSD",1729656763993,[[165.45,22.37479866],[165.4,15.7453],[165.39,6.0571],[165.38,0.1],[165.37,2.3116002]],[[165.49,6.0427],[165.5,20.0],[165.53,6.243904],[165.54,15.1026],[165.56,0.1]]]
["bitfinex","SOLUSD",1729656811119,[[165.38,22.37479866],[165.36,15.9607],[165.33,6.3798],[165.32,0.1],[165.31,2.37994963]],[[165.44,6.0445],[165.45,6.25805753],[165.46,20.0],[165.48,60.766484],[165.5,10.86344427]]]
["bitfinex","SOLUSD",1729656897995,[[165.54,22.37479866],[165.48,6.0272],[165.47,15.98],[165.45,70.0],[165.44,89.59919464]],[[165.57,20.0],[165.62,14.0224377],[165.63,17.08743081],[165.64,17.44736883],[165.66,24.51477146]]]
["bitfinex","SOLUSD",1729657011172,[[165.39,22.37479866],[165.34,22.6619],[165.32,0.2],[165.3,72.25166026],[165.28,101.190736]],[[165.44,32.34114468],[165.45,15.9962],[165.46,6.2605],[165.47,15.1093],[165.5,0.1]]]
["bitfinex","SOLUSD",1729657059205,[[165.7,22.37479866],[165.64,6.4619],[165.63,0.1],[165.62,0.1],[165.61,15.4394]],[[165.74,6.0335],[165.78,37.1996],[165.79,1.04847785],[165.8,7.7670377],[165.81,0.1]]]
["bitfinex","SOLUSD",1729657104646,[[165.65,34.98064412],[165.64,6.1268],[165.63,16.1946],[165.61,0.2],[165.6,104.98064412]],[[165.72,6.0342],[165.73,20.0],[165.75,23.776884],[165.76,15.082],[165.78,32.11083224]]]
["bitfinex","SOLUSD",1729657152968,[[165.55,35.05244602],[165.51,15.8572],[165.5,6.6571],[165.48,0.1],[165.47,70.1]],[[165.6,6.0387],[165.63,6.29016054],[165.64,22.7979],[165.65,15.092],[165.66,23.776884]]]
["bitfinex","SOLUSD",1729657266479,[[165.6,22.41385002],[165.54,6.6124],[165.53,25.57654924],[165.52,89.65540008],[165.51,0.1]],[[165.62,6.29753609],[165.68,23.28007247],[165.69,10.81320316],[165.7,0.1],[165.71,0.1]]]
["bitfinex","SOLUSD",1729657326620,[[165.52,22.41385002],[165.5,20.0],[165.48,15.6788],[165.46,0.1],[165.45,76.6574]],[[165.58,6.0393],[165.59,20.0],[165.6,23.776884],[165.63,15.0947],[165.64,52.8435]]]
["bitfinex","SOLUSD",1729657378151,[[165.4,22.41385002],[165.37,20.0],[165.36,105.87860008],[165.35,6.6214],[165.34,5.67274506]],[[165.45,6.0441],[165.49,20.0],[165.5,23.776884],[165.51,6.3217],[165.52,30.3127]]]
["bitfinex","SOLUSD",1729657432916,[[165.2,0.06834343],[165.18,0.608817],[165.15,22.41385002],[165.1,0.1],[165.09,16.2284]],[[165.23,36.453984],[165.27,15.2273],[165.28,0.1],[165.35,6.046],[165.41,20.0]]]
["bitfinex","SOLUSD",1729657470328,[[165.32,22.41385002],[165.28,89.65540008],[165.23,15.7578],[165.22,0.1],[165.21,6.6316]],[[165.33,6.0485],[165.36,31.0256],[165.37,6.267461],[165.39,1.04586954],[165.4,6.2622]]]
["bitfinex","SOLUSD",1729657509768,[[165.21,22.41385002],[165.18,0.608817],[165.13,15.7484],[165.12,96.36580008],[165.09,70.0]],[[165.27,6.29169684],[165.3,15.124],[165.31,22.0878],[165.33,18.16],[165.38,10.81748576]]]
["bitfinex","SOLUSD",1729657608490,[[165.19,22.41385002],[165.16,16.2564],[165.12,89.75540008],[165.11,6.3133],[165.09,2.37531399]],[[165.23,23.776884],[165.24,20.0],[165.25,6.31636243],[165.27,21.9059],[165.28,1.05272427]]]
["bitfinex","SOLUSD",1729657640130,[[165.24,22.41385002],[165.2,89.65540008],[165.16,22.1149],[165.15,0.1],[165.13,70.0]],[[165.26,6.3182672],[165.29,6.05],[165.31,22.3498],[165.32,16.17491148],[165.34,30.3415]]]
["bitfinex","SOLUSD",1729657679169,[[165.35,22.41385002],[165.31,16.6403],[165.28,89.65540008],[165.27,0.2]],[[165.39,6.0466],[165.42,6.31539585],[165.43,16.0793],[165.44,22.20574732],[165.45,0.1]]]
["bitfinex","SOLUSD",1729657734312,[[165.39,22.41385002],[165.38,15.8784],[165.36,6.0314],[165.33,0.1],[165.31,0.1]],[[165.44,6.0447],[165.46,20.0],[165.47,23.776884],[165.49,0.1],[165.5,21.41090995]]]
["bitfinex","SOLUSD",1729657767133,[[165.38,22.41385002],[165.35,20.0],[165.34,15.8957],[165.32,6.3879],[165.31,0.1]],[[165.42,6.0452],[165.43,23.776884],[165.46,6.2906485],[165.47,15.1085],[165.49,67.03611796]]]
["bitfinex","SOLUSD",1729657868229,[[165.25,22.41385002],[165.21,16.529],[165.2,89.65540008],[165.18,6.263],[165.17,0.1]],[[165.29,29.826884],[165.32,22.71883919],[165.33,1.0524159],[165.34,21.748],[165.35,2.31183672]]]
["bitfinex","SOLUSD",1729657871010,[[165.18,22.41385002],[165.17,16.4307],[165.14,6.0071],[165.13,0.1],[165.12,89.65540008]],[[165.24,23.776884],[165.25,6.0517],[165.28,32.65901307],[165.3,15.124],[165.31,0.2]]]
["bitfinex","SOLUSD",1729657951788,[[165.14,22.52767502],[165.1,16.0333],[165.09,6.5322],[165.08,0.1],[165.06,0.16834343]],[[165.18,23.776884],[165.19,6.0539],[165.22,21.41832231],[165.25,2.43889081],[165.26,30.2562]]]
["bitfinex","SOLUSD",1729658006736,[[165.14,22.52767502],[165.07,6.6061],[165.06,0.06834343],[165.05,0.1],[165.04,90.21070008]],[[165.15,23.776884],[165.17,6.30120933],[165.18,1.05342523],[165.2,6.6087],[165.21,15.7925]]]
["bitfinex","SOLUSD",1729658048870,[[165.33,22.52767502],[165.28,96.55210008],[165.27,0.1],[165.26,16.1211],[165.22,8.34182832]],[[165.37,23.776884],[165.38,6.0467],[165.39,6.31662041],[165.4,22.7328],[165.41,1.05211809]]]
["bitfinex","SOLUSD",1729658090303,[[165.37,6.1835],[165.36,105.23240008],[165.35,0.1],[165.34,0.1],[165.16,30.81586308]],[[165.45,23.776884],[165.46,6.0438],[165.48,6.31281635],[165.5,15.1057],[165.52,31.46044765]]]
["bitfinex","SOLUSD",1729658183754,[[165.44,15.4521],[165.43,29.14567502],[165.39,0.1],[165.38,0.1],[165.36,90.11070008]],[[165.5,6.0424],[165.54,50.08752528],[165.55,16.15217108],[165.56,0.1],[165.57,0.1]]]
["bitfinex","SOLUSD",1729658224801,[[165.48,22.52767502],[165.45,16.2596],[165.44,96.49550008],[165.43,0.1],[165.4,0.1]],[[165.54,6.31022324],[165.55,21.7967],[165.56,1.05108678],[165.59,11.41458865],[165.61,13.28827617]]]
["bitfinex","SOLUSD",1729658260818,[[165.61,22.52767502],[165.58,15.7397],[165.55,6.7001],[165.43,30.97392597],[164.34,0.18562496]],[[165.65,6.0368],[165.68,23.776884],[165.69,6.6035],[165.7,15.0875],[165.73,15.1786]]]
["bitfinex","SOLUSD",1729658310047,[[165.73,22.52767502],[165.69,0.1],[165.68,112.13400008],[165.67,0.1],[165.66,2.25465454]],[[165.75,0.608817],[165.78,6.0321],[165.83,31.99325116],[165.85,6.4449],[165.86,30.1476]]]
["bitfinex","SOLUSD",1729658352559,[[165.74,22.52767502],[165.71,0.1],[165.7,6.2583],[165.69,15.7104],[165.68,90.11070008]],[[165.81,6.031],[165.82,23.776884],[165.83,20.0],[165.84,6.29938503],[165.86,23.1761]]]
["bitfinex","SOLUSD",1729658432496,[[165.94,22.3229861],[165.89,6.0389],[165.87,0.1],[165.86,0.1],[165.85,16.1685]],[[166.0,20.0],[166.01,23.2],[166.02,6.29281905],[166.03,1.0481629],[166.05,15.056]]]
["bitfinex","SOLUSD",1729658472841,[[166.07,22.31297458],[166.04,7.42464553],[166.03,15.7083],[166.02,0.1],[166.01,78.8661906]],[[166.08,0.608817],[166.17,1.04719711],[166.18,28.71030432],[166.19,15.0437],[166.22,32.33558273]]]
["bitfinex","SOLUSD",1729658532012,[[165.87,22.31980688],[165.84,21.4776],[165.82,0.1],[165.8,0.1],[165.79,2.27726345]],[[165.94,6.0263],[165.95,23.776884],[165.96,15.278],[165.98,6.1742],[165.99,6.39340814]]]
["bitfinex","SOLUSD",1729658545922,[[165.94,34.85576044],[165.9,15.8291],[165.86,6.8328],[165.85,70.0],[165.84,49.26501545]],[[166.0,29.800984],[166.01,16.5698],[166.03,6.3518],[166.05,20.2],[166.24,256.8]]]
["bitfinex","SOLUSD",1729658585259,[[165.8,22.35327952],[165.78,16.1437],[165.76,89.41311808],[165.74,6.2125],[165.73,0.1]],[[165.86,6.0293],[165.87,23.776884],[165.9,20.0],[165.91,6.39623],[165.93,16.0375]]]
["bitfinex","SOLUSD",1729658671098,[[165.79,22.35327952],[165.77,15.2102],[165.73,6.6197],[165.72,0.1],[165.68,89.41311808]],[[165.86,29.806084],[165.9,15.0693],[165.92,17.12448391],[165.93,48.51188435],[166.06,20.0]]]
["bitfinex","SOLUSD",1729658707019,[[165.72,22.35327952],[165.71,22.6712],[165.68,89.41311808],[165.67,0.1],[165.66,0.1]],[[165.79,6.032],[165.82,30.05315674],[165.83,15.5426],[165.84,21.6443],[165.87,29.12602728]]]
["bitfinex","SOLUSD",1729658745467,[[165.91,22.35327952],[165.88,6.2966],[165.87,16.6502],[165.84,89.51311808],[147.38,6.60295695]],[[165.96,6.0257],[166.0,23.776884],[166.02,36.32214537],[166.03,0.2],[166.12,30.5585506]]]
["bitfinex","SOLUSD",1729658779685,[[165.62,16.2215],[165.6,41.61527784],[165.54,0.1],[165.53,70.1],[165.51,1.04994458]],[[165.68,23.776884],[165.72,23.776884],[165.73,20.0],[165.74,16.6632],[165.75,33.1935]]]
["bitfinex","SOLUSD",1729658814805,[[165.63,34.96797784],[165.6,34.96797784],[165.55,21.4954],[165.53,70.0],[165.5,0.608817]],[[165.68,16.6364],[165.71,15.087],[165.74,30.3681]]]
["bitfinex","SOLUSD",1729658919686,[[165.73,35.02136898],[165.69,6.2424],[165.68,35.02136898],[165.67,16.0026],[165.65,0.1]],[[165.79,6.032],[165.8,6.0306],[165.81,22.39193673],[165.82,15.5286],[165.85,26.64704958]]]
["bitfinex","SOLUSD",1729658961597,[[165.54,50.75526898],[165.53,6.523],[165.51,0.1],[165.5,0.708817],[165.49,70.0]],[[165.63,6.0375],[165.65,6.3528],[165.67,15.5264],[165.71,18.23],[165.72,0.1]]]
["bitfinex","SOLUSD",1729659007022,[[165.66,15.2028],[165.65,28.55691216],[165.61,0.1],[165.6,98.08368107],[165.5,0.608817]],[[165.73,6.034],[165.76,20.0],[165.77,45.575784],[165.78,15.0808],[165.81,0.2]]]
["bitfinex","SOLUSD",1729659056484,[[165.51,44.64987264],[165.5,0.608817],[165.48,0.1],[165.47,0.1],[165.45,12.37883573]],[[165.61,29.815184],[165.62,15.0525],[165.64,6.4383],[165.65,15.092],[165.67,38.23]]]
["bitfinex","SOLUSD",1729659093593,[[165.66,16.4873],[165.65,6.2108],[165.63,0.2],[165.61,72.22583112]],[[165.76,23.776884],[165.77,12.4164],[165.78,15.6404],[165.82,33.2072],[165.83,0.2]]]
["bitfinex","SOLUSD",1729659166963,[[165.6,22.4154359],[165.56,15.5639],[165.54,6.5202],[165.53,0.1],[165.52,89.7617436]],[[165.66,23.776884],[165.67,12.3676],[165.69,16.4924],[165.74,36.36],[165.75,30.267]]]
["bitfinex","SOLUSD",1729659241902,[[165.81,22.4154359],[165.78,15.0359],[165.76,89.6617436],[165.74,0.2],[165.73,70.0]],[[165.89,6.0281],[165.9,15.6539],[165.91,6.1513],[165.93,10.80580439],[166.05,256.8]]]
["bitfinex","SOLUSD",1729659285008,[[165.81,22.35153434],[165.8,15.7892],[165.77,6.1463],[165.76,89.50613736],[165.75,0.1]],[[165.89,29.804984],[165.92,15.4994],[165.93,20.0],[165.94,1.04682862],[165.95,6.0833]]]
["bitfinex","SOLUSD",1729659328549,[[165.85,22.35153434],[165.78,15.5078],[165.76,89.40613736],[165.75,6.5067],[165.74,78.3416818]],[[165.9,6.028],[165.93,37.2293],[165.94,1.04652675],[165.95,48.2611],[165.96,0.1]]]
["bitfinex","SOLUSD",1729659374787,[[165.86,38.68103434],[165.84,6.2395],[165.81,8.33811168],[165.8,2.39598319],[165.79,6.36242892]],[[165.93,6.0268],[165.95,23.776884],[165.97,15.027],[165.98,16.10812431],[165.99,6.1528]]]
["bitfinex","SOLUSD",1729659413835,[[165.78,15.0522],[165.74,6.5394],[165.73,8.44109053]],[[165.87,29.805884],[165.88,13.67723723],[165.91,30.7926],[165.93,0.1],[165.94,18.23]]]
["bitfinex","SOLUSD",1729659512407,[[165.79,34.96528538],[165.76,15.9796],[165.72,0.1],[165.71,0.1],[165.7,82.62430714]],[[165.85,6.0295],[165.86,6.3251],[165.87,16.6413],[165.89,6.26622174],[165.9,16.11678915]]]
["bitfinex","SOLUSD",1729659558921,[[165.84,51.16457434],[165.78,0.1],[165.77,2.32949012],[165.76,111.43467434],[165.58,10.15408221]],[[165.91,29.804184],[165.95,21.33012967],[165.96,21.3081],[165.97,1.14654635],[165.99,54.34]]]
["bitfinex","SOLUSD",1729659609027,[[165.85,22.34466218],[165.81,16.1569],[165.8,6.1934],[165.79,7.34617028],[165.78,70.0]],[[165.93,23.776884],[165.94,26.0263],[165.95,16.1733],[165.96,21.1302],[166.0,11.88346585]]]
["bitfinex","SOLUSD",1729659645119,[[165.84,11.17233109],[165.82,15.4719],[165.81,0.1],[165.79,14.52013018],[165.78,77.24617028]],[[165.92,20.0],[165.93,6.0269],[165.95,15.0761],[165.96,23.776884],[165.97,22.5619971]]]
["bitfinex","SOLUSD",1729659678801,[[165.53,15.6051],[165.52,34.89695014],[165.51,6.622],[165.5,0.608817],[165.47,0.1]],[[165.65,43.776884],[165.66,21.1332],[165.68,15.2779],[165.7,24.38133873],[166.15,39.36657762]]]
["bitfinex","SOLUSD",1729659784796,[[165.46,15.506],[165.45,22.43004206],[165.44,6.0385],[165.4,0.1],[165.39,0.06834343]],[[165.53,6.0412],[165.55,20.0],[165.56,23.776884],[165.59,36.7327],[165.6,0.1]]]
["bitfinex","SOLUSD",1729659832454,[[165.34,0.608817],[165.32,15.509],[165.29,22.43004206],[165.27,6.487],[165.26,0.1]],[[165.38,29.823584],[165.41,7.79509173],[165.43,6.27614352],[165.44,15.212],[165.45,18.24]]]
["bitfinex","SOLUSD",1729659880900,[[165.43,22.43004206],[165.4,16.0318],[165.37,6.3554],[165.36,89.72016824],[165.35,0.2]],[[165.49,6.0426],[165.51,6.26187927],[165.52,7.79509173],[165.53,16.14992438],[165.54,16.523]]]
["bitfinex","SOLUSD",1729659919320,[[165.24,15.7488],[165.22,22.43004206],[165.21,6.3422],[165.18,0.608817],[165.17,0.1]],[[165.3,6.0496],[165.35,58.22627573],[165.36,30.5209],[165.37,0.1],[165.38,0.1]]]
["bitfinex","SOLUSD",1729659959254,[[165.37,22.49215334],[165.32,15.3746],[165.31,6.5498],[165.29,0.2],[165.28,89.96861336]],[[165.43,7.09263925],[165.45,21.6514],[165.46,15.1097],[165.47,6.26824889],[165.5,18.24923105]]]
["bitfinex","SOLUSD",1729660034770,[[165.84,35.11426628],[165.79,0.1],[165.78,16.2192],[165.77,6.1305],[165.76,35.21426628]],[[165.9,26.028],[165.92,6.90501268],[165.93,21.5204],[165.95,17.4048692],[165.97,10.79753878]]]
["bitfinex","SOLUSD",1729660069576,[[165.79,50.76696628],[165.78,6.2699],[165.76,0.1],[165.75,0.1],[165.71,2.24177289]],[[165.86,6.0293],[165.9,36.5781],[165.91,30.175784],[165.92,15.676317],[165.95,0.1]]]
["bitfinex","SOLUSD",1729660102730,[[165.69,15.0313],[165.68,34.95969278],[165.64,6.2537],[165.61,76.28576464],[165.59,2.19698317]],[[165.77,6.0327],[165.78,23.776884],[165.79,20.0],[165.8,15.0785],[165.83,6.6084]]]
["bitfinex","SOLUSD",1729660150584,[[165.7,22.3820594],[165.66,31.35270247],[165.65,0.2],[165.63,70.0],[165.61,9.00870211]],[[165.81,43.776884],[165.82,21.6267],[165.83,16.4824],[165.84,10.83520604],[165.85,45.13944735]]]
["bitfinex","SOLUSD",1729660203308,[[165.58,16.0744],[165.55,6.5775],[165.54,22.37841794],[165.52,0.1],[165.51,0.1]],[[165.63,6.0378],[165.68,15.0893],[165.69,59.223984],[165.7,6.1512],[165.95,12.63318991]]]
["bitfinex","SOLUSD",1729660295806,[[165.8,22.36053906],[165.77,16.1618],[165.76,95.71565624],[165.74,0.2],[165.73,72.19713382]],[[165.86,6.0294],[165.88,6.29681248],[165.89,38.847084],[165.9,20.0],[165.91,6.5167]]]
["bitfinex","SOLUSD",1729660347170,[[165.64,22.36053906],[165.61,15.4421],[165.6,89.44215624],[165.59,0.1],[165.58,0.1]],[[165.71,6.0346],[165.74,1.04999706],[165.75,27.87358699],[165.76,15.0821],[165.78,0.1]]]
["bitfinex","SOLUSD",1729660403531,[[165.53,22.36053906],[165.51,15.4159],[165.47,0.1],[165.46,88.81041964],[165.45,0.1]],[[165.6,26.0389],[165.61,15.0526],[165.62,23.776884],[165.64,29.39920025],[165.65,6.4938]]]
["bitfinex","SOLUSD",1729660463606,[[165.58,22.36053906],[165.57,15.9748],[165.54,14.63843684],[165.53,70.0],[165.52,89.64215624]],[[165.65,5.99819544],[165.69,30.0782627],[165.7,36.13839707],[165.71,6.1651],[165.72,19.36198319]]]
["bitfinex","SOLUSD",1729660507153,[[165.73,22.36053906],[165.71,21.4825],[165.68,89.44215624],[165.67,78.44633918],[165.66,0.1]],[[165.85,15.169],[165.87,21.15646477]]]
["bitfinex","SOLUSD",1729660619964,[[165.65,22.42183976],[165.6,112.43445904],[165.57,72.47773071],[165.55,8.35220804],[163.86,0.708817]],[[165.7,6.035],[165.71,6.27719078],[165.72,22.6162],[165.73,15.0851],[165.74,1.0459431]]]
["bitfinex","SOLUSD",1729660663100,[[165.72,22.42183976],[165.71,16.5411],[165.7,14.35695754],[165.68,89.68735904],[165.65,70.2]],[[165.78,6.0322],[165.81,23.776884],[165.82,28.81293251],[165.83,37.1231],[165.85,0.2]]]
["bitfinex","SOLUSD",1729660706748,[[165.67,30.71449749],[165.65,15.6422],[165.64,6.6645],[165.61,70.2],[165.6,91.99286433]],[[165.73,6.0339],[165.78,15.0802],[165.79,20.0],[165.81,17.4702093],[165.82,73.04013251]]]
["bitfinex","SOLUSD",1729660754879,[[165.72,22.42183976],[165.69,16.0711],[165.68,89.68735904],[165.67,14.96125773],[165.66,70.1]],[[165.8,6.0314],[165.82,43.776884],[165.83,6.4073],[165.84,15.3593],[165.85,23.88723251]]]
["bitfinex","SOLUSD",1729660806145,[[165.52,10.03411586],[165.5,37.77963976],[165.48,6.4141],[165.45,70.1],[165.44,89.78735904]],[[165.58,6.0396],[165.61,20.0],[165.62,31.4382],[165.63,6.1196],[165.64,23.776884]]]
["bitfinex","SOLUSD",1729660893899,[[165.37,0.4985277],[165.35,16.1301],[165.34,35.12885578],[165.33,6.4822],[165.29,0.1]],[[165.43,6.0448],[165.46,30.07654816],[165.47,29.37753764],[165.48,18.32],[165.61,620.34005058]]]
["bitfinex","SOLUSD",1729660935777,[[165.21,0.6082893],[165.15,35.20676406],[165.14,15.5703],[165.13,6.5808],[165.1,7.50369041]],[[165.22,29.829384],[165.25,20.0],[165.26,1.04929171],[165.27,0.1],[165.28,6.29685883]]]
["bitfinex","SOLUSD",1729660979971,[[165.11,22.54379042],[165.09,15.4452],[165.06,6.1669],[165.04,90.78345098],[165.03,8.52720369]],[[165.18,26.054],[165.2,1.04936312],[165.22,54.74474362],[165.23,21.7262],[165.24,20.4354159]]]
["bitfinex","SOLUSD",1729661017697,[[165.04,0.6082893],[164.97,22.54379042],[164.96,15.2421],[164.92,0.1],[164.9,8.44730096]],[[165.05,56.12279505],[165.07,0.1],[165.09,21.5687],[165.1,34.367],[165.21,36.62141911]]]
["bitfinex","SOLUSD",1729661050523,[[164.91,35.31689878],[164.9,6.5315],[164.89,16.6017],[164.88,0.6082893],[164.85,0.1]],[[164.97,6.0617],[165.01,15.2507],[165.02,22.076],[165.03,26.44377469],[165.16,7.10999033]]]
["bitfinex","SOLUSD",1729661109048,[[164.71,0.6082893],[164.68,22.60334036],[164.66,15.9958],[164.64,90.41336144],[164.63,6.4543]],[[164.73,23.776884],[164.74,6.0705],[164.77,21.5741],[164.78,35.1717],[164.79,0.1]]]
["bitfinex","SOLUSD",1729661162751,[[165.06,35.3474235],[165.03,6.5622],[165.02,16.5457],[165.0,0.1],[164.99,0.1]],[[165.1,23.776884],[165.11,6.0569],[165.14,6.2873971],[165.17,48.7035],[165.18,14.6356847]]]
["bitfinex","SOLUSD",1729661198585,[[164.96,35.3474235],[164.94,22.2713],[164.93,0.1],[164.9,8.05946089],[164.88,107.62972857]],[[165.04,23.776884],[165.05,6.0589],[165.07,20.0],[165.08,15.8465],[165.09,15.1439]]]
["bitfinex","SOLUSD",1729661235908,[[165.07,35.3474235],[165.04,15.963],[165.01,0.2],[164.99,6.2957],[164.91,30.46675229]],[[165.12,6.31527539],[165.13,6.3281],[165.18,69.8451],[165.19,10.72979642],[165.26,23.776884]]]
["bitfinex","SOLUSD",1729661281346,[[164.99,22.57640396],[164.96,15.7442],[164.95,0.2],[164.91,6.6612],[164.88,92.51272029]],[[165.04,23.776884],[165.05,6.0588],[165.07,6.29906632],[165.1,7.1662506],[165.11,61.4512]]]
["bitfinex","SOLUSD",1729661321380,[[164.91,35.32902852],[164.86,16.677],[164.85,6.3477],[164.8,107.64532467],[163.75,10.0]],[[164.96,23.776884],[164.97,6.0617],[164.98,20.0],[164.99,6.2820253],[165.0,32.30590865]]]
["bitfinex","SOLUSD",1729661406777,[[164.84,35.34648624],[164.82,22.7214],[164.8,35.34648624],[164.79,8.49016084],[164.78,0.1]],[[164.9,29.841184],[164.94,43.64586374],[164.95,15.1563],[164.96,0.1],[165.05,6.065]]]
["bitfinex","SOLUSD",1729661440532,[[164.83,50.52208624],[164.81,14.88506875],[164.78,0.1],[164.72,35.34648624],[164.66,30.40355776]],[[164.89,6.0646],[164.9,23.776884],[164.96,36.59724062],[164.97,0.2],[164.99,8.39146374]]]
["bitfinex","SOLUSD",1729661478270,[[164.91,35.34648624],[164.85,16.2195],[164.83,6.2707],[164.8,105.34648624],[164.74,30.216189]],[[164.93,0.1],[164.95,0.1],[164.96,23.776884],[164.97,6.0618],[164.99,6.4237]]]
["bitfinex","SOLUSD",1729661521391,[[165.03,35.34648624],[164.96,51.27008624],[164.94,6.2199],[164.92,70.0],[164.87,30.49076515]],[[165.07,0.1],[165.08,23.776884],[165.09,6.1573],[165.1,20.0],[165.11,16.4261]]]
["bitfinex","SOLUSD",1729661559359,[[165.12,35.34648624],[165.09,15.1776],[165.08,6.5759],[165.05,2.2626606],[165.04,105.34648624]],[[165.17,0.1],[165.18,0.1],[165.2,6.0532],[165.21,6.4854],[165.22,16.0997]]]
["bitfinex","SOLUSD",1729661680901,[[164.98,35.27582782],[164.95,8.38044273],[164.93,15.925],[164.9,6.0682],[164.89,70.0]],[[165.03,0.2],[165.06,16.2202],[165.07,6.0581],[165.09,6.4743],[194.5,500.0]]]
["bitfinex","SOLUSD",1729661735203,[[164.73,35.3938324],[164.71,0.6082893],[164.67,15.6725],[164.66,12.45939216],[164.57,30.15897215]],[[164.75,0.2],[164.8,6.2822],[164.81,6.0678],[164.84,20.2],[164.85,15.8261]]]
["bitfinex","SOLUSD",1729661757040,[[164.75,22.63167466],[164.71,0.6082893],[164.7,15.5209],[164.68,13.2581195],[164.67,4.62180217]],[[164.77,0.1],[164.79,0.1],[164.82,6.0675],[164.84,6.537],[164.85,15.9261]]]
["bitfinex","SOLUSD",1729661799985,[[164.44,35.50592318],[164.4,35.50592318],[164.34,6.33598136],[164.33,85.094],[164.32,16.6035507]],[[164.45,0.1],[164.46,0.1],[164.52,6.0783],[164.53,0.1],[164.54,20.1]]]
["bitfinex","SOLUSD",1729661831909,[[164.7,56.6111282],[164.64,56.6111282],[164.58,0.1],[164.57,92.0689],[150.57,55.35878263]],[[164.71,0.1],[164.75,0.1],[164.76,12.379],[164.77,0.1],[164.79,6.33194643]]]
["bitfinex","SOLUSD",1729661902179,[[164.86,56.71429156],[164.82,6.1442],[164.81,16.0013],[164.8,56.81429156],[164.79,0.1]],[[164.93,23.776884],[164.94,6.0628],[164.95,0.1],[164.96,0.7082893],[164.98,20.0]]]
["bitfinex","SOLUSD",1729661937906,[[164.8,56.71429156],[164.75,16.4788],[164.74,0.1],[164.72,56.81429156],[164.7,76.221]],[[164.84,23.776884],[164.87,12.2094],[164.88,6.3270178],[164.89,1.15511184],[164.9,36.7594]]]
["bitfinex","SOLUSD",1729661967968,[[164.86,35.346323],[164.82,15.7545],[164.8,35.346323],[164.78,6.6898],[164.77,0.1]],[[164.91,12.4125],[164.93,6.52190631],[164.94,15.0802],[164.96,38.06320976],[165.07,101.90634665]]]
["bitfinex","SOLUSD",1729662015076,[[164.66,22.7832],[164.62,0.2],[164.59,70.0],[164.47,303.54653401],[164.45,30.8318497]],[[164.76,23.776884],[164.78,0.1],[164.8,21.59636145],[164.82,1.05526494],[164.83,34.8658]]]
["bitfinex","SOLUSD",1729662054132,[[164.57,35.46575948],[164.5,15.1458],[164.48,35.66575948],[164.47,6.0613],[164.44,72.23715178]],[[164.6,23.776884],[164.61,5.0],[164.62,6.0746],[164.64,6.33222676],[164.65,22.62722486]]]
["bitfinex","SOLUSD",1729662136501,[[164.38,36.1546084],[164.36,16.3604],[164.34,6.3307],[164.33,0.1],[164.32,35.6463191]],[[164.44,23.776884],[164.45,6.0809],[164.49,0.1],[164.5,51.6273],[164.51,15.1968]]]
["bitfinex","SOLUSD",1729662176655,[[164.39,22.75337072],[164.38,0.6082893],[164.34,6.5738],[164.32,107.47388288],[164.31,0.1]],[[164.45,12.39491401],[164.48,23.0703],[164.49,0.2],[164.5,45.74078241],[164.51,47.9974]]]
["bitfinex","SOLUSD",1729662214972,[[164.39,22.75337072],[164.38,0.6082893],[164.33,0.1],[164.32,107.73468288],[164.3,6.3587]],[[164.45,6.0808],[164.47,13.7291559],[164.48,16.3748],[164.5,15.3983],[164.51,44.18310006]]]
["bitfinex","SOLUSD",1729662253103,[[164.43,6.4948],[164.42,16.6026],[164.38,2.93251322],[164.25,30.18620338],[164.22,11.72627217]],[[164.53,29.854784],[164.54,6.31792515],[164.58,15.191],[164.59,7.87581267],[164.72,100.3555]]]
["bitfinex","SOLUSD",1729662295339,[[164.52,22.75337072],[164.49,15.0698],[164.48,91.01348288],[164.44,6.552],[164.42,0.1]],[[164.55,6.32798799],[164.56,6.0768],[164.57,1.05393517],[164.59,6.467],[164.6,23.07621744]]]
["bitfinex","SOLUSD",1729662337087,[[164.48,22.72139904],[164.42,0.2],[164.41,15.2],[164.4,90.88559616],[164.39,6.2701]],[[164.54,6.0775],[164.55,6.2575],[164.56,22.69713214],[164.58,15.1902],[164.59,1.1540622]]]
["bitfinex","SOLUSD",1729662428322,[[164.39,35.54444966],[164.38,0.6082893],[164.36,6.6429],[164.35,15.2091],[164.34,0.2]],[[164.46,29.857484],[164.47,20.0],[164.48,6.33929668],[164.5,15.5749],[164.51,15.1972]]]
["bitfinex","SOLUSD",1729662467467,[[164.66,35.5029844],[164.63,15.5433],[164.61,6.5827],[164.6,0.2],[164.57,2.25365346]],[[164.72,29.847984],[164.77,20.0],[164.78,6.363],[164.79,30.3898],[164.81,36.55]]]
["bitfinex","SOLUSD",1729662517524,[[164.65,35.5029844],[164.59,0.2],[164.57,15.001],[164.56,41.8644844],[164.55,6.22263843]],[[164.71,20.0],[164.72,6.1221],[164.73,22.01463457],[164.75,1.05632997],[164.78,38.93198331]]]
["bitfinex","SOLUSD",1729662566377,[[164.55,35.46847452],[164.51,16.3955],[164.5,0.1],[164.49,6.4503],[164.48,35.46847452]],[[164.62,23.776884],[164.63,12.5882],[164.64,15.4068],[164.67,22.58360787],[164.68,0.1]]]
["bitfinex","SOLUSD",1729662617511,[[164.64,113.48435648],[164.59,8.42685569],[164.58,70.0]],[[164.75,13.00632834],[164.76,16.3078],[164.78,6.0687],[164.79,1.05615173],[164.81,0.1]]]
["bitfinex","SOLUSD",1729662705824,[[164.46,22.72716398],[164.4,90.90865592],[164.39,0.1],[164.38,0.6082893],[164.37,0.1]],[[164.5,6.1225],[164.51,15.3145],[164.52,6.0785],[164.55,16.25144469],[164.58,30.5816]]]
["bitfinex","SOLUSD",1729662748876,[[164.49,35.51031714],[164.46,15.3584],[164.43,6.4339],[164.42,0.1],[164.41,0.1]],[[164.54,20.0],[164.55,29.854184],[164.56,6.4388],[164.58,6.34710879],[164.6,30.7533]]]
["bitfinex","SOLUSD",1729662789582,[[164.55,65.51031714],[164.52,30.0],[164.51,15.7054],[164.49,6.3125],[164.48,35.51031714]],[[164.59,23.776884],[164.6,6.0753],[164.61,20.0],[164.63,6.1364],[164.69,12.99051405]]]
["bitfinex","SOLUSD",1729662825109,[[164.69,35.51031714],[164.64,41.62351714],[164.63,16.3303],[164.62,0.1],[164.61,0.1]],[[164.76,20.0],[164.77,12.4088093],[164.78,15.3379],[164.8,6.0776],[164.81,0.1]]]
["bitfinex","SOLUSD",1729662870323,[[164.92,15.7831],[164.91,35.51031714],[164.9,6.3828],[164.88,0.1],[164.87,0.1]],[[164.96,0.6082893],[165.0,6.0608],[165.01,20.0],[165.02,6.0676],[165.03,16.4414]]]
["bitfinex","SOLUSD",1729662924579,[[165.09,22.56454016],[165.04,106.06766064],[165.03,2.27881574],[165.02,6.6099],[165.01,6.35485402]],[[165.12,0.6082893],[165.16,12.6905],[165.17,22.71343341],[165.22,17.38861913],[165.23,0.2]]]
["bitfinex","SOLUSD",1729663042189,[[165.05,22.56454016],[165.01,15.985],[165.0,8.59856269],[164.99,6.6336],[164.89,47.09430362]],[[165.12,22.4649893],[165.15,6.2415],[165.18,15.2356],[165.19,0.1],[166.71,28.77772962]]]
["bitfinex","SOLUSD",1729663089128,[[164.86,22.56454016],[164.85,6.21216493],[164.83,6.1988],[164.82,15.2825],[164.8,90.45816064]],[[164.93,23.776884],[164.94,26.0628],[164.98,37.7478],[164.99,0.2],[165.09,23.61883419]]]
["bitfinex","SOLUSD",1729663135687,[[164.96,35.25187068],[164.95,15.4658],[164.94,6.5365],[164.92,0.1],[164.91,0.1]],[[165.03,6.0595],[165.06,15.146],[165.07,6.1965],[165.08,16.2848],[165.09,23.876884]]]
["bitfinex","SOLUSD",1729663208614,[[164.97,22.5854182],[164.93,15.0967],[164.92,6.0425],[164.91,0.2],[164.89,8.52489517]],[[165.04,12.7107],[165.05,16.459],[165.07,20.0],[165.08,15.1441],[165.09,0.1]]]
["bitfinex","SOLUSD",1729663292505,[[164.86,35.36909536],[164.83,16.4196],[164.8,35.36909536],[164.78,0.1],[164.76,2.35201599]],[[164.92,15.0483],[164.93,12.35792553],[164.96,1.05507406],[164.98,15.3541],[165.11,30.09823797]]]
["bitfinex","SOLUSD",1729663329021,[[164.87,35.33914764],[164.86,15.682],[164.84,6.578],[164.81,6.21348315],[164.8,35.33914764]],[[164.97,23.776884],[164.99,22.2507],[165.0,20.1],[165.01,0.1],[165.02,33.3499]]]
["bitfinex","SOLUSD",1729663361874,[[165.05,35.33914764],[164.97,0.1],[164.96,50.99364764],[164.95,70.1],[164.94,6.1522]],[[165.11,21.3241],[165.12,7.2574893],[165.14,0.1],[165.15,6.29283019],[165.16,18.3]]]
["bitfinex","SOLUSD",1729663402377,[[165.11,35.26572794],[165.08,15.8202],[165.07,6.0072],[165.04,35.26572794],[165.03,0.2]],[[165.12,0.6082893],[165.18,12.3257],[165.21,15.438],[165.22,50.41088659],[165.23,31.41479838]]]
["bitfinex","SOLUSD",1729663463647,[[165.11,22.5473274],[165.07,16.3838],[165.05,0.1],[165.04,103.54948039],[165.03,78.29832196]],[[165.12,0.6082893],[165.19,6.0536],[165.2,15.3958],[165.23,6.2105],[165.25,0.2]]]
["bitfinex","SOLUSD",1729663568917,[[165.32,22.5473274],[165.28,112.3048096],[165.25,6.29739276],[165.24,0.1]],[[165.38,23.776884],[165.39,6.0463],[165.42,6.1801],[165.43,6.31512751],[165.44,49.3713]]]
["bitfinex","SOLUSD",1729663605542,[[165.38,35.13552112],[165.34,0.1],[165.31,16.3454],[165.3,0.1],[165.29,6.617]],[[165.45,6.6523893],[165.47,22.4105],[165.48,1.05180965],[165.49,15.1071],[165.52,10.96211023]]]
["bitfinex","SOLUSD",1729663622671,[[165.26,16.212],[165.25,12.49792033],[165.24,2.42160046],[165.23,6.31210883],[165.22,0.1]],[[165.37,29.824184],[165.4,43.776884],[165.41,22.2878],[165.43,33.4023],[165.44,10.97526859]]]
["bitfinex","SOLUSD",1729663698133,[[165.32,22.47567718],[165.29,15.3466],[165.28,95.92740872],[165.26,0.1],[165.25,14.82543167]],[[165.4,49.822884],[165.41,16.2484],[165.42,6.0208],[165.43,15.1129],[165.54,63.0053]]]
["bitfinex","SOLUSD",1729663759383,[[165.3,22.47567718],[165.27,22.84947033],[165.26,6.1348],[165.24,10.46669566],[165.22,70.1]],[[165.38,6.0466],[165.39,23.776884],[165.4,6.0997],[165.42,15.113],[165.43,20.0]]]
["bitfinex","SOLUSD",1729663802597,[[165.41,22.47567718],[165.37,22.5896],[165.36,89.90270872],[165.34,0.1],[165.33,1.30901069]],[[165.45,0.6082893],[165.48,22.2826],[165.53,1.05143084],[165.54,11.05534401],[165.6,32.8]]]
["bitfinex","SOLUSD",1729663898292,[[165.31,22.47567718],[165.28,21.6291],[165.25,2.37419102],[165.24,5.73318511],[165.21,70.0]],[[165.39,23.776884],[165.4,6.0459],[165.42,15.7027],[165.44,6.4005],[165.45,15.7191893]]]
["bitfinex","SOLUSD",1729663950338,[[165.29,22.47567718],[165.28,15.4138],[165.22,6.303],[165.21,7.3868445],[165.2,101.73564647]],[[165.36,6.0475],[165.38,15.6447],[165.39,15.1159],[165.4,6.3076],[165.41,6.39332708]]]
["bitfinex","SOLUSD",1729663992590,[[165.44,112.3994453],[165.41,6.2621],[165.4,15.1957],[165.39,0.1],[165.37,12.92002961]],[[165.55,22.5652],[165.57,6.04],[165.6,1.05100304],[165.61,10.90745136],[165.62,0.6082893]]]
["bitfinex","SOLUSD",1729664038841,[[165.55,22.42080566],[165.5,15.1957],[165.47,0.2],[165.45,15.07716632],[165.44,169.04111159]],[[165.61,23.776884],[165.62,6.6462893],[165.64,21.9317],[165.66,0.1],[165.67,1.15052115]]]
["bitfinex","SOLUSD",1729664088070,[[165.65,22.42080566],[165.62,16.4793],[165.6,91.18322264],[165.59,6.6285],[165.58,2.52447429]],[[165.71,6.0347],[165.73,23.776884],[165.74,20.0],[165.75,15.0833],[165.76,16.91996279]]]
["bitfinex","SOLUSD",1729664180281,[[165.75,34.93759822],[165.73,16.5424],[165.72,8.1320262],[165.71,0.1],[165.7,1.5]],[[165.83,6.0306],[165.85,23.776884],[165.88,30.4557],[165.89,6.4888],[165.9,30.00089565]]]
["bitfinex","SOLUSD",1729664221107,[[165.86,34.90486996],[165.83,14.7453262],[165.82,16.2674],[165.8,0.1],[165.78,73.45150555]],[[165.95,0.6082893],[165.98,6.28631495],[165.99,21.3542],[166.0,15.1607],[166.01,1.04797012]]]
["bitfinex","SOLUSD",1729664259557,[[166.04,34.87621664],[166.0,34.87621664],[165.99,8.1320262],[165.98,0.2],[165.97,23.776884]],[[166.09,15.2078],[166.1,6.0336],[166.11,6.6283893],[166.15,6.28727258],[166.17,45.3346]]]
["bitfinex","SOLUSD",1729664290010,[[166.1,22.27986328],[166.05,1.20367479],[166.04,0.2],[166.03,85.7031],[166.01,6.322]],[[166.11,0.6082893],[166.17,6.2142],[166.18,6.0178],[166.19,22.02130137],[166.21,15.0419]]]
["bitfinex","SOLUSD",1729664360554,[[165.98,22.31225684],[165.95,5.53207434],[165.93,15.8637],[165.92,101.98641376],[165.91,70.0]],[[166.06,12.2939],[166.08,15.3696],[166.09,6.28920865],[166.11,0.8082893],[166.12,33.1399]]]
["bitfinex","SOLUSD",1729664418703,[[166.13,34.8076461],[166.08,34.8076461],[166.07,15.7544],[166.06,6.4324],[166.04,2.43448723]],[[166.17,6.0182],[166.19,15.4824],[166.21,6.4873],[166.22,0.1],[166.23,39.41418364]]]
["bitfinex","SOLUSD",1729664450637,[[166.15,34.8323225],[166.11,15.0157],[166.08,34.8323225],[166.07,6.4955],[166.06,72.26428079]],[[166.21,6.0166],[166.22,22.6229],[166.24,6.28325191],[166.26,0.1],[166.27,33.8347893]]]
["bitfinex","SOLUSD",1729664482281,[[166.05,34.83175308],[166.01,6.5152],[166.0,55.72489068],[165.99,15.6781],[165.98,0.1]],[[166.12,6.0198],[166.14,28.13291825],[166.15,15.1468],[166.17,0.1],[166.18,1.04740023]]]
["bitfinex","SOLUSD",1729664524684,[[166.04,34.83175308],[166.03,15.7948],[166.01,6.5152],[166.0,37.1022869],[165.99,0.1]],[[166.12,6.02],[166.15,23.776884],[166.16,30.9463],[166.18,6.3956],[168.36,151.22151241]]]
["bitfinex","SOLUSD",1729664564125,[[166.28,34.83175308],[166.26,15.2164],[166.24,41.14845308],[166.21,70.1],[164.53,0.1]],[[166.35,6.0114],[166.37,15.3064],[166.39,15.1256],[166.41,6.3772554],[166.45,50.42750262]]]
["bitfinex","SOLUSD",1729664656045,[[166.15,22.27154452],[166.09,16.5089],[166.08,89.08617808],[166.06,0.2],[166.05,76.5007]],[[166.23,35.2936],[166.24,6.28197285],[166.26,15.037],[166.27,2.27234103],[166.28,0.1]]]
["bitfinex","SOLUSD",1729664698515,[[166.05,22.27154452],[166.04,15.739],[166.0,101.67458902],[165.98,14.3359292],[165.97,86.85375932]],[[166.12,29.796784],[166.15,6.3023],[166.17,21.32973828],[166.18,0.1],[166.19,15.4092]]]
["bitfinex","SOLUSD",1729664740961,[[166.14,16.0685],[166.11,6.1812],[166.08,97.29181015],[166.06,70.1],[165.97,30.83570002]],[[166.22,6.0163],[166.23,23.776884],[166.24,6.4251],[166.28,15.1352],[166.29,15.4009]]]
["bitfinex","SOLUSD",1729664787915,[[166.17,22.27154452],[166.13,16.1741],[166.11,0.1],[166.1,2.33069211],[166.09,12.40279103]],[[166.23,23.776884],[166.24,6.0863],[166.25,21.5703],[166.29,6.32407834],[166.3,0.2]]]
["bitfinex","SOLUSD",1729664834394,[[166.2,22.27154452],[166.17,15.837],[166.16,89.08617808],[166.14,6.3294],[166.13,0.1]],[[166.26,23.776884],[166.27,6.0146],[166.29,43.818884],[166.3,22.3282],[166.31,6.28011296]]]
["bitfinex","SOLUSD",1729664916072,[[166.16,22.27996254],[166.09,6.5881],[166.08,104.41605016],[166.07,0.1],[166.05,70.1]],[[166.2,20.0],[166.21,12.5914],[166.24,15.3751],[166.25,15.0378],[166.26,0.1]]]
["bitfinex","SOLUSD",1729664952799,[[166.2,22.27996254],[166.17,15.6535],[166.16,89.11985016],[166.12,0.2],[166.11,6.0887]],[[166.25,23.776884],[166.26,6.015],[166.29,6.521],[166.3,36.41125011],[166.32,0.1]]]
["bitfinex","SOLUSD",1729665013374,[[166.17,22.27996254],[166.14,16.1382],[166.1,0.1],[166.09,6.1171],[166.08,165.84757369]],[[166.23,6.016],[166.24,43.776884],[166.28,29.28709432],[166.29,15.1767],[166.3,7.78987183]]]
["bitfinex","SOLUSD",1729665048498,[[166.07,34.83640422],[166.04,16.5267],[166.0,34.83640422],[165.98,6.1769],[165.97,0.2]],[[166.11,23.776884],[166.12,6.0197],[166.14,6.588],[166.15,21.36212649],[166.16,0.2]]]
["bitfinex","SOLUSD",1729665094459,[[166.28,34.83640422],[166.24,34.83640422],[166.19,15.874],[166.18,6.5027],[166.16,7.88738999]],[[166.29,0.042],[166.34,6.0119],[166.35,21.989],[166.37,6.27727448],[166.38,0.6124484]]]
["bitfinex","SOLUSD",1729665183573,[[166.2,22.2812983],[166.17,15.9913],[166.16,89.1251932],[166.12,0.1],[166.11,0.1]],[[166.25,23.776884],[166.26,12.5261],[166.27,16.6259],[166.3,23.76090786],[166.31,0.1]]]
["bitfinex","SOLUSD",1729665214893,[[166.29,34.71887388],[166.26,15.3853],[166.25,6.5656],[166.24,34.71887388],[166.22,0.2]],[[166.36,12.6012],[166.37,15.9166],[166.38,0.6124484],[166.39,6.27849483],[166.4,8.67797452]]]
["bitfinex","SOLUSD",1729665253014,[[166.12,34.71887388],[166.09,15.8247],[166.08,34.71887388],[166.07,6.581],[164.97,0.6124484]],[[166.21,12.5863],[166.22,16.3855],[166.24,15.0392],[166.27,2.22810512],[166.28,30.1709]]]
["bitfinex","SOLUSD",1729665301760,[[166.16,22.28032022],[166.11,15.2819],[166.1,6.3541],[166.09,0.2],[166.08,89.12128088]],[[166.23,6.3659],[166.24,15.0356],[166.25,6.28425682],[166.28,15.0352],[166.37,62.855]]]
["bitfinex","SOLUSD",1729665340322,[[166.11,6.16494456],[166.1,15.5344],[166.09,28.90772022],[166.06,0.1],[166.05,8.60857939]],[[166.21,23.776884],[166.22,22.7673],[166.25,15.0377],[166.26,20.1],[196.0,35.0]]]
["bitfinex","SOLUSD",1729665388954,[[165.94,37.36782022],[165.93,6.1295],[165.91,2.4045687],[165.9,7.5620679],[165.89,70.0]],[[166.05,26.0226],[166.06,23.776884],[166.08,6.28643688],[166.09,15.0521],[166.11,6.4753]]]
["bitfinex","SOLUSD",1729665485960,[[166.21,55.63871784],[166.16,55.63871784],[166.11,0.1],[166.1,7.16453819],[166.08,125.63871784]],[[166.29,20.0],[166.3,12.5332],[166.31,0.1],[166.32,0.1],[166.34,54.21]]]
["bitfinex","SOLUSD",1729665518776,[[166.08,55.63871784],[166.06,0.2],[166.03,76.1677762],[165.89,1.78665264]],[[166.21,12.5761],[166.24,30.613],[166.29,18.16],[166.35,32.8]]]
["bitfinex","SOLUSD",1729665578932,[[166.2,34.74010196],[166.16,34.74010196],[166.13,23.776884],[166.12,15.5262],[166.11,12.52588263]],[[166.26,6.0146],[166.27,20.0],[166.28,22.5525],[166.31,16.86700217],[166.32,0.1]]]
["bitfinex","SOLUSD",1729665610402,[[166.21,22.2532296],[166.19,15.7734],[166.17,6.23398263],[166.16,89.0129184],[166.14,6.3382]],[[166.27,6.0144],[166.29,23.776884],[166.3,16.0847],[166.31,20.0],[166.32,21.3625]]]
["bitfinex","SOLUSD",1729665648059,[[166.34,34.73624394],[166.31,15.9574],[166.3,6.057],[166.25,23.776884],[166.24,43.0045327]],[[166.38,0.6124484],[166.39,0.1],[166.42,12.5927],[166.43,15.4034],[166.48,75.59170491]]]
["bitfinex","SOLUSD",1729665769573,[[166.37,46.00754688],[166.32,112.69953552],[166.31,15.8395],[166.28,6.32758055],[149.26,88.37544326]],[[166.38,0.6124484],[166.41,0.1],[166.43,6.6014],[166.44,6.0082],[166.45,15.3887]]]
["bitfinex","SOLUSD",1729665811997,[[166.21,22.23066288],[166.16,88.92265152],[166.14,22.2979],[166.11,6.57617817],[149.11,56.27002867]],[[166.23,0.1],[166.27,6.0145],[166.3,6.1277],[166.32,16.0175],[166.41,7.80339582]]]
["bitfinex","SOLUSD",1729665865947,[[166.22,22.23066288],[166.17,23.776884],[166.16,88.92265152],[166.15,4.95460889],[166.14,0.1]],[[166.23,0.1],[166.25,6.1297],[166.26,15.8272],[166.28,6.0142],[166.32,15.2317]]]
["bitfinex","SOLUSD",1729665912682,[[166.18,22.23066288],[166.16,23.776884],[166.11,5.29185156],[166.1,15.3049],[166.02,30.05525181]],[[166.19,0.1],[166.25,6.0151],[166.26,21.4903],[166.28,0.1],[166.3,0.1]]]
["bitfinex","SOLUSD",1729665955297,[[166.16,22.23066288],[166.12,23.776884],[166.11,6.67771817],[166.08,105.07415152],[166.07,1.04346368]],[[166.17,0.1],[166.22,12.1431],[166.23,16.1887],[166.25,0.2],[166.28,51.165]]]
["bitfinex","SOLUSD",1729666055501,[[165.81,22.35363302],[165.8,0.6124484],[165.79,16.1911],[165.77,6.4107],[165.73,0.1]],[[165.86,6.0293],[165.89,20.1],[165.91,21.8243],[165.92,15.4996],[165.94,30.1324]]]
["bitfinex","SOLUSD",1729666108435,[[165.94,22.35363302],[165.89,40.053084],[165.88,4.25449912],[165.87,6.5811],[165.86,0.1]],[[165.99,6.0247],[166.0,6.1089],[166.01,0.1],[166.04,15.1574],[166.05,26.28379295]]]
["bitfinex","SOLUSD",1729666162887,[[165.88,22.35363302],[165.86,23.776884],[165.84,89.41453208],[165.82,0.1],[165.81,16.6925]],[[165.94,6.4925],[165.95,15.4624],[165.96,6.0258],[165.99,0.1],[166.0,15.1609]]]
["bitfinex","SOLUSD",1729666220039,[[165.8,0.6124484],[165.74,22.35363302],[165.7,1.5],[165.68,89.51453208],[165.67,18.45934333]],[[165.81,26.0309],[165.82,6.4308],[165.85,15.1743],[165.86,0.1],[165.87,15.0129]]]
["bitfinex","SOLUSD",1729666295597,[[165.46,0.6124484],[165.45,16.4764],[165.44,22.35363302],[165.43,6.2531],[165.4,0.1]],[[165.51,6.042],[165.55,15.1011],[165.56,0.1],[165.57,23.876884],[165.58,59.59281401]]]
["bitfinex","SOLUSD",1729666351564,[[165.3,0.6124484],[165.26,22.50863204],[165.22,16.4402],[165.2,90.23452816],[165.08,30.66895821]],[[165.32,6.0488],[165.33,20.0],[165.34,6.5918],[165.36,0.1],[165.37,0.1]]]
["bitfinex","SOLUSD",1729666384816,[[165.18,15.7211],[165.13,7.1703484],[165.09,1.96107602],[165.06,7.40961415],[165.03,70.0]],[[165.2,6.0533],[165.25,20.0],[165.26,15.2277],[165.28,6.5077],[165.29,46.1744]]]
["bitfinex","SOLUSD",1729666415337,[[165.23,35.16532504],[165.21,16.2916],[165.18,0.1],[165.17,6.7042],[165.05,325.40522995]],[[165.31,6.0495],[165.35,20.0],[165.36,37.9822],[165.37,6.29079145],[165.39,36.21]]]
["bitfinex","SOLUSD",1729666444029,[[165.4,35.16532504],[165.36,50.62292504],[165.33,0.2],[165.31,6.0748],[164.24,10.0]],[[165.45,6.0444],[165.46,20.0],[165.5,21.40115784],[165.51,0.2],[165.52,13.51697257]]]
["bitfinex","SOLUSD",1729666479176,[[165.18,35.14536362],[165.13,0.6124484],[165.12,35.24536362],[165.1,0.1],[165.09,16.0464]],[[165.23,20.0],[165.24,12.6793],[165.28,15.2258],[165.29,1.80778585],[165.3,37.65493407]]]
["bitfinex","SOLUSD",1729666555032,[[165.17,35.29618304],[165.13,15.0311],[165.12,35.39618304],[165.11,0.1],[165.01,6.30074031]],[[165.22,20.0],[165.23,6.0521],[165.25,6.4464],[165.26,16.6096],[165.28,15.2258]]]
["bitfinex","SOLUSD",1729666592665,[[165.09,35.29618304],[165.08,16.4206],[165.05,6.1255],[165.04,35.29618304],[165.02,0.1]],[[165.15,6.0551],[165.2,15.1331],[165.21,6.27834899],[165.22,35.8317],[165.23,74.32605657]]]
["bitfinex","SOLUSD",1729666631678,[[165.19,35.29618304],[165.12,52.05208304],[165.08,6.3545],[165.04,76.26098764],[165.01,54.77353879]],[[165.23,12.4357],[165.25,15.1352],[165.28,15.126],[165.3,66.6295],[165.31,32.9]]]
["bitfinex","SOLUSD",1729666667891,[[165.1,35.22308724],[165.09,15.6944],[165.06,6.6273],[165.05,0.1],[165.04,35.32308724]],[[165.15,6.0552],[165.19,20.0],[165.2,22.4416],[165.22,15.1316],[165.23,0.1]]]
["bitfinex","SOLUSD",1729666704855,[[165.26,22.5338663],[165.22,6.4655],[165.21,23.876884],[165.2,90.1354652],[148.91,6.99730528]],[[165.31,6.0495],[165.36,30.8086],[165.37,6.5204],[165.39,30.2327],[165.4,8.32064908]]]
["bitfinex","SOLUSD",1729666749272,[[165.25,38.0360663],[165.21,6.4776],[165.2,90.1354652],[165.19,0.2],[165.16,8.13198271]],[[165.3,6.0498],[165.34,20.0],[165.35,22.8153],[165.36,15.1194],[165.37,0.1]]]
["bitfinex","SOLUSD",1729666833842,[[165.12,16.6491],[165.09,6.5103],[165.07,0.2],[165.03,6.20578257],[165.01,70.0]],[[165.25,20.0],[165.26,22.1702],[165.28,7.41508206],[165.31,27.66582165]]]
["bitfinex","SOLUSD",1729666882267,[[165.15,51.64601448],[165.12,6.5468],[165.09,0.1],[165.08,6.32866365],[165.04,105.21551448]],[[165.22,26.0528],[165.27,15.1267],[165.28,6.1193],[165.29,15.9265],[165.3,10.88398654]]]
["bitfinex","SOLUSD",1729666896564,[[165.25,35.21551448],[165.2,51.14761448],[165.17,6.7312],[163.51,0.1],[162.63,178.27]],[[165.3,6.0498],[165.34,32.8],[165.35,16.2902],[165.36,6.454],[165.37,15.2176]]]
["bitfinex","SOLUSD",1729666928015,[[165.1,35.21551448],[165.05,16.2775],[165.04,35.21551448],[165.03,6.0424],[165.02,0.1]],[[165.14,20.0],[165.15,6.0554],[165.17,16.2347],[165.19,21.3277],[165.21,0.2]]]
["bitfinex","SOLUSD",1729666968860,[[165.22,35.21551448],[165.18,23.776884]],[[165.3,6.2003],[165.34,15.7961],[165.35,11.66269963]]]
["bitfinex","SOLUSD",1729667048848,[[165.07,35.21551448],[165.06,23.776884],[165.05,15.299],[165.02,6.4519],[165.01,0.1]],[[165.14,6.0558],[165.18,15.135],[165.2,6.2843],[165.21,15.2754],[165.22,7.51508206]]]
["bitfinex","SOLUSD",1729667088463,[[165.25,22.50775774],[165.22,23.276884],[165.2,90.03103096],[165.18,16.4508],[165.17,0.1]],[[165.3,20.0],[165.31,6.0494],[165.32,6.517],[165.35,15.1201],[165.38,9.45445956]]]
["bitfinex","SOLUSD",1729667126897,[[165.34,15.0068],[165.31,6.3603],[165.29,0.1],[165.25,70.0]],[[165.4,6.0462],[165.44,35.1113],[165.45,6.5324],[165.48,16.6753],[165.49,0.1]]]
["bitfinex","SOLUSD",1729667164449,[[165.37,35.12052986],[165.32,23.876884],[165.31,16.2423],[165.3,0.1],[165.28,35.12052986]],[[165.44,26.0445],[165.45,6.5324],[165.47,15.9472],[165.49,15.1069],[165.5,0.1]]]
["bitfinex","SOLUSD",1729667201545,[[165.4,35.12052986],[165.36,51.49842986],[165.34,0.1],[165.32,0.1],[165.31,23.776884]],[[165.46,12.1893],[165.47,15.3404],[165.49,15.1073],[165.52,0.1],[165.53,66.6476]]]
["bitfinex","SOLUSD",1729667317872,[[165.49,22.43685542],[165.44,89.74742168],[165.43,43.776884],[165.42,16.0605],[165.41,22.11667695]],[[165.54,6.0409],[165.55,0.6124484],[165.56,20.0],[165.57,16.17],[165.58,21.6421]]]
["bitfinex","SOLUSD",1729667367924,[[165.45,22.43685542],[165.4,15.0228],[165.39,0.1],[165.38,8.25542822],[165.37,6.1642]],[[165.49,6.0427],[165.53,20.0],[165.54,6.3826],[165.55,16.6354484],[165.56,15.1009]]]
["bitfinex","SOLUSD",1729667412481,[[165.28,22.43685542],[165.26,9.06082743],[165.23,22.91114192],[165.21,6.709],[148.91,6.99730528]],[[165.34,6.0483],[165.39,20.0],[165.4,6.712],[165.42,31.1633],[165.45,48.3623]]]
["bitfinex","SOLUSD",1729667432704,[[165.07,22.43685542],[165.03,16.565],[165.02,0.1],[165.01,6.2188],[165.0,58.82296969]],[[165.14,6.0555],[165.18,20.0],[165.19,29.797384],[165.2,0.1],[165.21,15.2322]]]
["bitfinex","SOLUSD",1729667479364,[[165.03,22.43685542],[165.01,23.776884],[165.0,58.82296969],[164.98,16.1625],[164.97,0.6124484]],[[165.09,26.0573],[165.1,6.5084],[165.11,15.9739],[165.14,15.139],[165.15,23.976884]]]
["bitfinex","SOLUSD",1729667561607,[[164.82,16.2293],[164.81,6.4371],[164.8,0.6124484],[164.77,6.41418995]],[[164.98,96.583284],[164.99,0.1],[165.01,21.447],[165.02,1.80207689],[165.04,25.24091539]]]
["bitfinex","SOLUSD",1729667587227,[[164.85,35.2610036],[164.8,51.339052],[164.78,6.6459],[164.77,0.1],[164.75,0.1]],[[164.9,6.0643],[164.91,20.0],[164.94,23.776884],[164.95,0.1],[164.96,21.2571]]]
["bitfinex","SOLUSD",1729667615947,[[164.8,0.6124484],[164.77,56.56812898],[164.72,56.56812898],[164.71,15.5331],[164.69,6.4854]],[[164.82,138.6329],[164.83,6.0669],[164.87,23.776884],[164.88,63.99086607],[164.89,0.1]]]
["bitfinex","SOLUSD",1729667645169,[[164.9,56.5113502],[164.87,15.5358],[164.84,6.0845],[164.83,0.1],[164.82,0.1]],[[164.95,20.0],[164.96,6.0623],[164.98,22.7809],[165.0,15.1523],[165.02,30.5006]]]
["bitfinex","SOLUSD",1729667679337,[[164.84,35.36019788],[164.8,35.36019788],[164.79,15.9929],[164.78,0.2],[164.75,6.6257]],[[164.89,6.0646],[164.92,20.0],[164.93,23.776884],[164.94,15.157],[164.95,59.4646]]]
["bitfinex","SOLUSD",1729667762382,[[164.76,35.36019788],[164.75,16.158],[164.72,41.5769781],[164.71,0.2],[164.69,6.0087]],[[164.82,6.0674],[164.85,20.0],[164.86,23.776884],[164.87,21.5389],[164.88,6.32181824]]]
["bitfinex","SOLUSD",1729667796221,[[165.17,35.36019788],[165.12,35.36019788],[165.05,0.1],[165.04,3.17161517],[164.98,70.0]],[[165.19,22.4435],[165.22,0.7124484],[165.23,6.85049383],[165.24,36.44],[165.25,6.37530856]]]
["bitfinex","SOLUSD",1729667826747,[[165.22,56.34905454],[165.17,0.1],[165.16,0.1],[165.14,16.314],[165.12,56.34905454]],[[165.28,22.6117],[165.31,6.0492],[165.35,0.2],[165.36,51.5586],[165.39,51.02]]]
["bitfinex","SOLUSD",1729667853420,[[165.34,56.34905454],[165.3,0.2],[165.28,57.82105454],[165.16,30.81586308],[163.6,0.1]],[[165.38,0.6124484],[165.42,16.0987],[165.48,6.3783],[165.49,0.2],[165.5,30.2129]]]
["bitfinex","SOLUSD",1729667887325,[[165.35,56.34905454],[165.28,56.54905454],[165.26,6.19641359],[165.23,15.8086],[165.22,79.24130393]],[[165.38,7.1304484],[165.4,15.0054],[165.41,6.0459],[165.46,51.5502],[165.48,0.1]]]
["bitfinex","SOLUSD",1729667937847,[[165.37,35.15720282],[165.31,0.2],[165.29,20.0],[165.28,35.15720282],[165.27,16.6082]],[[165.38,0.6124484],[165.41,15.9725],[165.42,6.1447],[165.43,6.0449],[165.49,36.44]]]
["bitfinex","SOLUSD",1729668005737,[[165.25,0.1],[165.24,43.776884],[165.23,19.43641572],[165.2,96.19445223],[165.06,30.82488232]],[[165.38,0.6124484],[165.39,22.2437],[165.42,0.1],[165.44,51.5515],[165.46,32.07334821]]]
["bitfinex","SOLUSD",1729668034859,[[165.19,35.18015328],[165.13,23.776884],[165.12,35.28015328],[165.11,0.1],[165.02,30.40277654]],[[165.25,6.0514],[165.26,23.776884],[165.27,22.1027],[165.29,0.1],[165.3,15.1245]]]
["bitfinex","SOLUSD",1729668071408,[[165.38,35.18015328],[165.37,20.0],[165.32,0.1],[165.31,16.7067],[165.3,1.86450758]],[[165.4,0.6657928],[165.43,6.0448],[165.44,22.0516],[165.47,15.1085],[165.49,0.1]]]
["bitfinex","SOLUSD",1729668104422,[[165.3,42.4916931],[165.25,23.876884],[165.24,15.5732],[165.22,8.10478624],[164.15,10.6151364]],[[165.35,0.0506564],[165.37,6.0471],[165.39,15.7179],[165.4,7.0634364],[165.42,15.3137]]]
["bitfinex","SOLUSD",1729668142563,[[165.3,43.776884],[165.29,15.2434],[165.27,1.472],[165.26,0.2],[165.23,70.0]],[[165.38,15.6236],[165.4,7.2402364],[165.44,15.1113],[165.45,0.1],[165.46,0.1]]]
["bitfinex","SOLUSD",1729668220787,[[165.36,22.46693462],[165.34,23.776884],[165.33,15.8228],[165.32,1.91410557],[165.3,0.1]],[[165.43,6.045],[165.47,15.8191],[165.48,6.2859],[165.5,0.2],[165.52,30.2091]]]
["bitfinex","SOLUSD",1729668255933,[[165.33,22.46693462],[165.28,89.86773848],[165.27,16.4345],[165.26,0.1],[165.25,6.2973966]],[[165.38,6.0467],[165.39,6.5678],[165.4,15.5048],[165.44,15.2113],[165.46,6.37420444]]]
["bitfinex","SOLUSD",1729668306779,[[165.41,22.46693462],[165.4,20.0],[165.36,89.96773848],[165.34,0.1],[165.11,254.1]],[[165.47,6.3033],[165.48,22.0419],[165.54,15.2028],[165.55,12.62089655],[165.64,6.25520506]]]
["bitfinex","SOLUSD",1729668335785,[[165.48,22.46693462],[165.47,20.0],[165.44,89.96773848],[165.42,15.5084],[165.4,1.472]],[[165.56,7.1275364],[165.57,15.0216],[165.6,0.1],[165.61,15.0957],[165.62,0.1]]]
["bitfinex","SOLUSD",1729668378622,[[165.49,22.46693462],[165.44,105.34823848],[165.42,1.472],[165.41,0.1],[165.4,0.1]],[[165.56,0.6151364],[165.57,27.6219],[165.6,0.2],[165.63,33.2645],[165.66,24.19076874]]]
["bitfinex","SOLUSD",1729668458722,[[165.5,35.06966198],[165.45,15.5743],[165.44,35.06966198],[165.43,2.62287541],[165.42,6.3969814]],[[165.57,6.0397],[165.58,38.878984],[165.59,6.3641],[165.6,15.0966],[165.62,0.2]]]
["bitfinex","SOLUSD",1729668499567,[[165.54,35.06768172],[165.47,18.164],[165.46,8.04263203],[165.45,5.70500424],[165.44,35.06768172]],[[165.6,6.0389],[165.61,6.5869],[165.62,15.456],[165.65,0.1],[165.66,15.0912]]]
["bitfinex","SOLUSD",1729668548822,[[165.46,22.4343422],[165.42,1.472],[165.41,16.2714],[165.4,2.91136218],[165.39,7.24207515]],[[165.53,6.0412],[165.54,21.4383],[165.58,15.1984],[165.59,23.876884],[165.64,43.4133202]]]
["bitfinex","SOLUSD",1729668581349,[[165.5,22.4343422],[165.44,89.7373688],[165.43,37.5403032],[165.42,0.2],[163.76,0.1]],[[165.55,6.0405],[165.56,22.0142],[165.61,15.196],[165.62,0.1],[165.63,38.09713566]]]
["bitfinex","SOLUSD",1729668626090,[[165.57,22.4343422],[165.52,89.7373688],[165.49,0.1],[165.48,0.1],[165.47,17.56665507]],[[165.61,6.1691],[165.62,16.0622],[165.63,6.0376],[165.66,15.092],[165.68,72.7680698]]]
["bitfinex","SOLUSD",1729668735936,[[165.17,22.50074278],[165.15,0.6151364],[165.14,20.0],[165.13,15.3957],[165.12,90.00297112]],[[165.22,6.6009],[165.23,6.0522],[165.26,15.9979],[165.28,15.1266],[165.29,0.2]]]
["bitfinex","SOLUSD",1729668779190,[[165.28,22.50074278],[165.22,20.0],[165.21,16.658],[165.2,90.00297112],[165.19,3.27321638]],[[165.33,29.825384],[165.34,6.6337],[165.38,30.9029],[165.39,0.1],[165.4,42.58311092]]]
["bitfinex","SOLUSD",1729668812510,[[165.16,22.50074278],[165.15,0.6151364],[165.13,16.4506],[165.12,90.00297112],[165.11,1.472]],[[165.19,6.0537],[165.22,23.776884],[165.23,22.3952],[165.25,15.1286],[165.27,30.454]]]
["bitfinex","SOLUSD",1729668854051,[[165.18,22.50074278],[165.15,0.6151364],[165.12,91.57497112],[165.1,15.1363],[148.58,58.67346939]],[[165.24,12.3953],[165.25,15.4516],[165.29,6.28862335],[165.3,15.3241],[165.32,30.2445]]]
["bitfinex","SOLUSD",1729668891492,[[165.48,22.50074278],[165.44,90.00297112],[165.41,1.472],[165.4,0.1],[165.39,0.1]],[[165.52,6.0416],[165.55,22.0779],[165.58,6.38979429],[165.59,15.1983],[167.25,0.1]]]
["bitfinex","SOLUSD",1729668972259,[[165.4,35.07450712],[165.37,15.1751],[165.36,35.07450712],[165.34,0.1],[165.33,0.1]],[[165.45,6.0441],[165.46,6.314],[165.47,15.2232],[165.5,15.1057],[165.51,23.776884]]]
["bitfinex","SOLUSD",1729669019892,[[165.45,35.09799522],[165.37,23.976884],[165.36,35.09799522],[165.35,17.35131223],[165.33,1.472]],[[165.47,6.3833],[165.48,15.8164],[165.49,6.0426],[165.52,15.1041],[165.55,0.1]]]
["bitfinex","SOLUSD",1729669058532,[[165.34,22.4863874],[165.29,23.776884],[165.28,90.0455496],[165.26,0.1],[165.25,15.8793]],[[165.39,6.0463],[165.41,15.2026],[165.43,6.199],[165.45,6.30525225],[165.46,15.1102]]]
["bitfinex","SOLUSD",1729669102767,[[165.42,22.4644274],[165.37,23.776884],[165.36,89.8577096],[165.35,0.2],[165.33,15.6244]],[[165.48,16.6633],[165.49,6.2545],[165.5,15.1058],[165.53,30.2069],[165.55,0.1]]]
["bitfinex","SOLUSD",1729669156075,[[165.46,35.12008342],[165.41,15.1939],[165.4,0.1],[165.39,3.32389196],[165.36,35.12008342]],[[165.51,6.042],[165.54,21.5784],[165.55,15.1012],[165.58,0.1],[165.59,6.40644362]]]
["bitfinex","SOLUSD",1729669237720,[[165.35,24.59733712],[165.33,15.9737],[165.3,2.52282327],[165.29,0.2],[165.16,20.0]],[[165.41,6.0458],[165.42,6.4123],[165.47,30.4461],[165.48,0.2],[165.49,66.5246]]]
["bitfinex","SOLUSD",1729669270051,[[165.15,0.6151364],[165.09,22.53442988],[165.05,31.76270816],[165.04,91.29098742],[165.02,0.1]],[[165.16,6.0547],[165.22,23.216],[165.23,23.776884],[165.24,0.1],[165.26,66.5659]]]
["bitfinex","SOLUSD",1729669302262,[[165.06,35.25994958],[165.0,8.37958696],[164.99,0.1],[164.98,17.13214931],[164.96,40.65561145]],[[165.15,45.19801181],[165.16,22.4174],[165.17,30.2735],[165.18,36.31],[165.2,6.52601253]]]
["bitfinex","SOLUSD",1729669330396,[[165.06,35.30319018],[164.98,0.6151364],[164.96,35.40319018],[164.95,19.4514],[164.57,647.41453384]],[[165.09,6.0574],[165.12,21.7182],[165.14,6.26057865],[165.15,51.6486],[165.18,48.4213]]]
["bitfinex","SOLUSD",1729669359688,[[165.15,35.30319018],[165.11,16.0465],[165.09,3.5866],[165.08,0.1],[165.07,0.1]],[[165.19,23.776884],[165.2,6.0535],[165.21,6.2397],[165.26,0.1],[165.27,51.5375]]]
["bitfinex","SOLUSD",1729669393429,[[165.0,35.30319018],[164.98,0.6151364],[164.96,35.30319018],[164.93,1.05295603],[164.92,3.6866]],[[165.01,23.776884],[165.05,6.059],[165.06,22.1452],[165.1,15.243],[165.12,66.6916]]]
["bitfinex","SOLUSD",1729669469016,[[164.91,22.598488],[164.84,0.1],[164.83,27.41429599],[164.82,2.96970289],[164.8,90.393952]],[[164.95,23.776884],[164.96,28.7914],[165.0,0.1],[165.02,15.25],[165.03,36.31]]]
["bitfinex","SOLUSD",1729669508173,[[165.07,22.598488],[164.99,0.1],[164.97,3.6866],[164.96,107.022252],[164.9,100.99962016]],[[165.11,12.5859],[165.13,15.8551],[165.14,6.2745548],[165.15,32.9],[165.3,43.15318528]]]
["bitfinex","SOLUSD",1729669551413,[[165.32,22.49001862],[165.28,89.96007448],[165.26,3.5866],[165.24,0.2],[165.22,15.1325]],[[165.36,23.776884],[165.37,12.6319],[165.38,15.218],[165.4,0.6151364],[165.42,21.39453689]]]
["bitfinex","SOLUSD",1729669590157,[[165.14,35.21407884],[165.1,16.2715],[165.09,0.1],[165.04,35.21407884],[148.91,6.99730528]],[[165.21,23.776884],[165.22,6.0525],[165.23,6.0922],[165.24,16.4279],[165.26,0.1]]]
["bitfinex","SOLUSD",1729669622580,[[165.07,43.57341856],[165.05,15.1527],[165.03,3.5866],[165.02,3.24],[165.01,0.2]],[[165.17,15.4634],[165.18,6.338],[165.19,23.776884],[165.21,15.233]]]
["bitfinex","SOLUSD",1729669687487,[[165.0,35.21075872],[164.97,15.4414],[164.96,38.79735872],[164.95,1.15369336],[164.94,1.90270755]],[[165.06,6.0584],[165.08,23.776884],[165.09,15.328],[165.12,21.393],[165.13,0.1]]]
["bitfinex","SOLUSD",1729669725107,[[164.81,35.82589512],[164.79,3.5866],[164.77,0.1],[164.75,0.1],[164.72,35.21075872]],[[164.88,23.776884],[164.89,6.0646],[164.9,23.776884],[164.91,21.1956],[164.94,0.2]]]
["bitfinex","SOLUSD",1729669760038,[[164.81,0.6151364],[164.74,35.21075872],[164.7,0.1],[164.69,0.1],[164.68,16.2507]],[[164.82,6.0672],[164.85,36.462],[164.87,38.67014924],[164.88,8.19914362],[164.91,30.3206]]]
["bitfinex","SOLUSD",1729669793276,[[164.86,22.62781032],[164.85,15.6058],[164.83,6.5808],[164.81,2.41653295],[164.8,90.61124128]],[[164.92,6.0637],[164.93,23.776884],[164.94,15.4581],[164.97,6.5914],[164.98,21.39360849]]]
["bitfinex","SOLUSD",1729669829975,[[164.69,15.6273],[164.68,6.592],[164.65,0.6151364],[164.63,0.1],[164.56,105.38841896]],[[164.75,23.776884],[164.8,30.6004],[164.81,6.3162],[164.82,44.64912909],[164.83,36.5291148]]]
["bitfinex","SOLUSD",1729669908860,[[165.12,35.33290982],[165.05,15.7425],[165.04,35.43290982],[165.03,0.1],[164.96,32.65218208]],[[165.18,6.0543],[165.19,23.0858],[165.23,43.30953613],[165.24,0.1],[165.25,30.3575]]]
["bitfinex","SOLUSD",1729669943616,[[164.9,35.27486276],[164.89,22.1868],[164.86,0.2],[164.8,105.27486276],[164.74,24.257861]],[[164.99,6.0611],[165.04,15.1478],[165.05,43.776884],[165.06,29.16532909],[165.07,0.2]]]
["bitfinex","SOLUSD",1729669977136,[[165.11,35.2518638],[165.05,22.2581],[165.04,35.3518638],[164.99,70.0],[164.98,25.61544021]],[[165.17,6.0544],[165.18,6.3442],[165.19,21.62501547],[165.23,15.7457364],[165.25,74.48366053]]]
["bitfinex","SOLUSD",1729670018391,[[165.0,35.2518638],[164.96,35.2518638],[164.93,0.2],[164.92,15.7784],[164.9,6.178]],[[165.04,6.0591],[165.05,16.587],[165.06,6.4225],[165.1,15.143],[165.13,34.76603371]]]
["bitfinex","SOLUSD",1729670052006,[[164.96,35.2518638],[164.91,20.0],[164.9,16.6612],[164.89,0.1],[164.88,41.7049638]],[[165.01,6.0603],[165.02,16.2287],[165.05,6.2394],[165.06,15.1463],[165.08,66.8491]]]
["bitfinex","SOLUSD",1729670152314,[[165.25,20.0],[165.24,22.54215034],[165.22,22.5583],[165.21,0.1],[165.2,91.97639459]],[[165.31,6.0495],[165.34,23.776884],[165.35,20.0],[165.36,15.1185],[165.38,22.1296]]]
["bitfinex","SOLUSD",1729670194160,[[165.16,35.21496292],[165.12,35.21496292],[165.09,0.2],[165.06,21.7952],[164.61,637.6]],[[165.21,6.053],[165.22,23.776884],[165.23,21.3959],[165.26,7.48176798],[165.27,15.1269]]]
["bitfinex","SOLUSD",1729670227284,[[165.28,22.5167102],[165.24,15.1767],[165.18,0.1]],[[165.45,18.2]]]
["bitfinex","SOLUSD",1729670268238,[[165.3,35.1360806],[165.28,8.36523628],[165.27,15.3974],[165.26,6.3815],[165.24,1.99547471]],[[165.39,23.776884],[165.4,21.7718364],[165.43,0.2],[165.51,37.78779654],[165.54,12.36596171]]]
["bitfinex","SOLUSD",1729670298045,[[165.35,35.15468492],[165.29,20.0],[165.28,35.35468492],[165.26,24.68838395],[164.19,0.18579455]],[[165.4,6.6611364],[165.43,21.8216],[165.46,15.1102],[165.47,24.61147917],[165.48,30.2163]]]
["bitfinex","SOLUSD",1729670387827,[[165.55,42.48343568],[165.54,15.6703],[165.53,0.1],[165.52,90.03374272],[165.5,6.90730789]],[[165.56,0.6151364],[165.64,6.0373],[165.69,36.9771],[165.7,30.176],[165.71,0.1]]]
["bitfinex","SOLUSD",1729670416680,[[165.55,34.9831991],[165.47,0.2],[165.46,21.7064],[165.44,34.9831991],[165.43,70.0]],[[165.6,6.0386],[165.62,22.6158],[165.66,15.0914],[165.67,0.1],[165.68,30.1787]]]
["bitfinex","SOLUSD",1729670447402,[[165.72,34.9831991],[165.68,34.9831991],[165.67,6.0431],[165.66,0.1],[165.65,0.1]],[[165.73,0.6151364],[165.79,22.5734],[165.84,6.29909824],[165.86,15.2736],[165.88,1.80993736]]]
["bitfinex","SOLUSD",1729670477232,[[166.02,55.81456738],[165.98,22.5375],[165.97,0.2],[165.95,1.80594258],[165.94,70.0]],[[166.06,0.6151364],[166.08,6.0212],[166.13,15.0326],[166.15,6.6317],[166.16,0.1]]]
["bitfinex","SOLUSD",1729670511271,[[165.81,55.81456738],[165.76,55.81456738],[165.73,0.2],[165.71,70.0],[165.06,637.6]],[[165.86,6.0291],[165.87,6.6541],[165.88,15.3667],[165.89,15.0702],[165.91,0.1]]]
["bitfinex","SOLUSD",1729670576008,[[165.57,20.0],[165.56,55.99099402],[165.52,56.09099402],[165.5,22.0387],[163.83,0.1]],[[165.64,6.0373],[165.68,43.776884],[165.69,31.1806],[165.7,6.6444],[165.72,36.46377022]]]
["bitfinex","SOLUSD",1729670609357,[[165.49,56.17492676],[165.44,56.17492676],[165.39,26.21004691],[165.38,22.2282],[165.36,126.17492676]],[[165.54,15.2561],[165.57,6.5619],[165.58,0.1],[165.6,0.1],[165.61,15.0962]]]
["bitfinex","SOLUSD",1729670637171,[[165.08,56.40657752],[165.04,56.40657752],[165.01,20.0],[165.0,6.5912],[164.99,0.1]],[[165.14,20.0],[165.15,23.776884],[165.18,0.2],[165.25,30.2588],[165.31,70.0]]]
["bitfinex","SOLUSD",1729670661534,[[165.33,91.66861464],[165.28,91.66861464],[165.23,0.2],[165.2,91.66861464],[165.18,76.4146]],[[165.39,6.0463],[165.4,6.0032],[165.44,15.3118],[165.46,15.1149],[165.56,101.15182632]]]
["bitfinex","SOLUSD",1729670685036,[[165.22,91.44847654],[165.16,16.4055],[165.14,6.556],[165.12,91.44847654],[165.08,70.0]],[[165.26,6.0512],[165.29,23.776884],[165.3,20.0],[165.32,15.1225],[165.34,58.6092302]]]
["bitfinex","SOLUSD",1729670714175,[[165.17,56.24410244],[165.14,6.2262],[165.12,56.24410244],[165.11,15.6312],[165.1,8.37281182]],[[165.22,6.0525],[165.23,20.0],[165.24,23.776884],[165.27,15.1269],[165.29,15.12238772]]]
["bitfinex","SOLUSD",1729670773716,[[165.68,56.24410244],[165.62,0.1],[165.6,78.41610244],[165.54,70.0],[163.88,0.1]],[[165.7,6.035],[165.73,0.6151364],[165.76,20.0],[165.77,15.0812],[165.79,36.47]]]
["bitfinex","SOLUSD",1729670799541,[[165.74,56.24410244],[165.69,16.1333],[165.68,56.34410244],[165.31,254.7151364],[165.11,646.89147296]],[[165.8,6.0313],[165.82,23.776884],[165.83,20.0],[165.84,15.7367],[165.85,15.0739]]]
["bitfinex","SOLUSD",1729670828669,[[165.89,100.12098644],[165.88,0.1],[165.87,15.965],[165.84,132.84910244],[164.72,10.0]],[[165.9,0.6151364],[165.99,6.0247],[166.03,16.2646],[166.04,15.0572],[166.05,6.0777]]]
["bitfinex","SOLUSD",1729670857698,[[165.8,62.82600244],[165.78,0.2],[165.77,15.6734],[165.76,56.24410244],[165.65,302.70893628]],[[165.88,6.0287],[165.92,22.0405],[165.94,15.0656],[165.96,23.876884],[165.97,20.1]]]
["bitfinex","SOLUSD",1729670887614,[[166.0,56.24410244],[165.96,0.1],[165.95,15.3299],[165.92,132.24490244],[165.87,1.84549595]],[[166.06,0.6151364],[166.07,6.0218],[166.11,22.2505],[166.12,15.0494],[166.15,30.2944]]]
["bitfinex","SOLUSD",1729670945158,[[166.22,56.24410244],[166.19,24.46254305],[166.18,6.1182],[166.16,56.34410244],[166.14,0.1]],[[166.29,6.0137],[166.32,6.2443],[166.33,15.031],[166.34,15.9028],[166.35,0.1]]]
["bitfinex","SOLUSD",1729670971072,[[166.23,56.24410244],[166.16,56.34410244],[166.15,16.675],[166.14,34.93368034],[166.13,70.0]],[[166.31,21.6811],[166.32,6.188],[166.35,0.1],[166.36,15.0279],[166.37,1.82631288]]]
["bitfinex","SOLUSD",1729671003426,[[166.27,34.73346132],[166.22,0.1],[166.2,6.6731],[166.19,15.4191],[166.16,34.73346132]],[[166.35,6.0117],[166.38,6.4516],[166.39,16.1432],[166.4,0.6151364],[166.41,21.38313596]]]
["bitfinex","SOLUSD",1729671034853,[[166.25,34.73346132],[166.24,20.0],[166.23,15.3885],[166.21,6.2811],[166.19,0.2]],[[166.33,6.0124],[166.36,15.0276],[166.37,15.0891],[166.38,6.1272],[166.4,0.7151364]]]
["bitfinex","SOLUSD",1729671064590,[[166.13,34.73346132],[166.12,16.4945],[166.1,6.2164],[166.08,34.73346132],[166.07,0.1]],[[166.23,23.776884],[166.25,15.0375],[166.26,7.74662632],[166.28,57.7477],[166.29,30.0681]]]
["bitfinex","SOLUSD",1729671145542,[[166.17,22.27539226],[166.11,16.3384],[166.1,6.5173],[166.08,89.20156904],[165.65,8.76605154]],[[166.23,6.0159],[166.25,6.1202],[166.27,22.96612632],[166.28,16.81896895],[166.29,40.97059113]]]
["bitfinex","SOLUSD",1729671155870,[[166.01,30.60372636],[165.99,16.419],[165.97,6.4184],[165.93,0.1],[165.92,89.20156904]],[[166.08,6.0215],[166.11,20.0],[166.12,38.826184],[166.14,7.42253743],[166.15,22.3559]]]
["bitfinex","SOLUSD",1729671211778,[[166.14,11.1368306],[166.09,15.4096],[166.08,89.0946448],[166.07,6.1074],[166.06,0.1]],[[166.22,6.0164],[166.24,15.3507],[166.25,21.5446],[166.28,7.32253743],[166.29,10.88572683]]]
["bitfinex","SOLUSD",1729671250304,[[166.14,22.2736612],[166.09,15.4096],[166.08,89.0946448],[166.07,6.0074],[166.06,0.1]],[[166.2,6.0169],[166.23,6.4434],[166.24,30.3893],[166.25,10.80862358],[166.26,39.12116518]]]
["bitfinex","SOLUSD",1729671286370,[[165.96,37.9207612],[165.95,6.5771],[165.9,0.1],[165.89,0.1],[165.84,70.0]],[[166.08,43.776884],[166.09,36.11],[166.1,0.2],[166.12,30.99942143],[166.13,45.95367821]]]
["bitfinex","SOLUSD",1729671355110,[[165.81,0.6151364],[165.71,41.0640138],[165.69,8.34393735],[165.68,16.4532],[165.65,0.7151364]],[[165.82,60.15461451],[165.83,8.75101444],[165.85,15.274],[165.86,16.1573],[165.89,68.9676]]]
["bitfinex","SOLUSD",1729671382883,[[165.67,34.8467138],[165.65,0.6151364],[165.64,16.6289],[165.62,6.2766],[165.61,0.2]],[[165.75,23.776884],[165.76,6.0328],[165.79,8.76546385],[165.81,30.1558],[165.82,30.48577301]]]
["bitfinex","SOLUSD",1729671414375,[[165.51,15.7385],[165.5,34.8467138],[165.49,6.2831],[165.48,0.6151364],[165.44,34.9467138]],[[165.57,23.776884],[165.58,6.0393],[165.62,6.372],[165.63,15.0947],[165.64,0.1]]]
["bitfinex","SOLUSD",1729671443729,[[165.5,34.8467138],[165.48,0.6151364],[165.46,15.4724],[165.44,34.8467138],[165.43,0.2]],[[165.57,23.776884],[165.58,12.1476],[165.59,15.3694],[165.61,44.45546972],[165.63,1.98992594]]]
["bitfinex","SOLUSD",1729671471843,[[165.56,34.8467138],[165.52,34.8467138],[165.5,15.2771],[165.49,6.3513],[165.48,0.8151364]],[[165.61,23.776884],[165.62,6.0382],[165.64,6.119],[165.67,36.29],[165.68,45.90611812]]]
["bitfinex","SOLUSD",1729671531201,[[165.48,0.6151364],[165.46,16.4162],[165.45,56.06023744],[165.42,6.3675],[165.41,0.1]],[[165.57,23.776884],[165.58,15.3768],[165.59,35.0978],[165.6,6.6564],[165.61,8.46546972]]]
["bitfinex","SOLUSD",1729671563700,[[165.45,56.21592882],[165.4,0.2],[165.39,15.3195],[165.38,6.1146],[165.36,56.21592882]],[[165.54,23.776884],[165.55,20.0],[165.56,16.2904],[165.57,15.0993],[165.58,6.44455857]]]
["bitfinex","SOLUSD",1729671597237,[[165.53,35.08074782],[165.51,16.2382],[165.5,6.1435],[165.49,0.1],[165.47,0.1]],[[165.59,6.0391],[165.63,43.776884],[165.64,37.4372],[165.66,10.83030292],[165.67,54.64225796]]]
["bitfinex","SOLUSD",1729671619339,[[165.46,35.08074782],[165.43,16.6276],[165.4,0.2],[165.36,36.9287026],[150.71,6.99730528]],[[165.52,6.0416],[165.56,15.1002],[165.57,20.0],[165.58,23.776884],[165.59,8.2652682]]]
["bitfinex","SOLUSD",1729671654069,[[165.4,15.1685],[165.39,35.08074782],[165.38,6.0004],[165.37,8.35975486],[165.35,0.2]],[[165.47,6.0434],[165.5,23.776884],[165.53,45.3097],[165.54,39.08447055],[165.55,0.1]]]
["bitfinex","SOLUSD",1729671722174,[[165.59,35.08074782],[165.53,0.1],[165.52,56.75954782],[165.51,0.1],[165.47,1.80213854]],[[165.64,6.0372],[165.68,10.0],[165.69,15.5449],[165.7,21.6951],[165.72,27.54936816]]]
["bitfinex","SOLUSD",1729671754810,[[165.59,20.0],[165.58,51.02234782],[165.56,6.2994],[165.53,0.1],[165.52,37.00108303]],[[165.66,6.0367],[165.71,37.6781],[165.73,36.29],[165.75,19.33780071],[165.76,38.44350235]]]
["bitfinex","SOLUSD",1729671792320,[[165.66,35.08074782],[165.61,6.2038],[165.6,35.08074782],[165.58,0.1],[165.57,0.1]],[[165.71,6.0348],[165.72,16.5971],[165.75,6.479112],[165.76,68.4454566],[165.77,8.2652682]]]
["bitfinex","SOLUSD",1729671826758,[[165.75,37.91589224],[165.71,6.1372],[165.7,0.1],[165.68,91.47384728],[150.69,61.67777028]],[[165.83,6.0304],[165.86,20.0],[165.87,38.849184],[165.88,22.8182],[165.91,0.6088908]]]
["bitfinex","SOLUSD",1729671870594,[[165.71,22.39259224],[165.68,23.776884],[165.67,16.4753],[165.66,6.3079],[165.6,168.96605934]],[[165.82,43.776884],[165.83,7.76115709],[165.84,41.97183781],[165.86,38.31359008],[166.97,181.14092239]]]
["bitfinex","SOLUSD",1729671906660,[[165.88,22.39259224],[165.84,89.57036896],[165.83,23.776884],[165.82,20.1],[165.81,15.4165]],[[165.91,0.6088908],[165.96,28.7393],[165.99,15.0612],[166.01,36.29],[166.02,10.96545064]]]
["bitfinex","SOLUSD",1729671975206,[[166.12,78.57535908],[166.08,50.67757508],[166.07,6.5367],[166.06,0.2],[166.02,71.81792324]],[[166.19,6.0174],[166.23,22.7908],[166.24,15.6480908],[166.26,0.1],[166.28,37.62081346]]]
["bitfinex","SOLUSD",1729672004348,[[165.86,50.89237508],[165.81,6.4515],[165.8,0.1],[165.79,0.1],[165.78,1.829287]],[[165.94,6.0262],[166.0,21.4837],[166.01,15.1597],[166.02,6.84805304],[166.26,23.12223966]]]
["bitfinex","SOLUSD",1729672040692,[[165.8,54.79847508],[165.79,16.0458],[165.76,34.89847508],[165.75,14.53530965],[165.73,1.83561037]],[[165.89,6.0281],[165.9,21.458],[165.94,15.0657],[165.95,30.2313],[165.96,66.90493704]]]
["bitfinex","SOLUSD",1729672092013,[[165.77,43.776884],[165.76,22.35504258],[165.75,8.34090965],[165.74,16.5054],[165.72,0.1]],[[165.88,6.2215],[165.89,15.2427],[165.91,0.1],[165.92,15.06227508],[165.93,36.18]]]
["bitfinex","SOLUSD",1729672131864,[[165.72,22.4207],[165.68,1.95796916],[165.67,6.38514959],[165.66,1.655117],[165.57,20.0]],[[165.86,31.03908028],[165.87,15.9356],[165.88,6.1793],[165.91,36.18],[165.92,12.66112588]]]
["bitfinex","SOLUSD",1729672215936,[[165.66,0.6088908],[165.62,38.58914258],[165.61,6.341],[165.56,0.1],[165.52,159.42017032]],[[165.73,20.0],[165.75,7.48033637],[165.76,0.2],[165.77,6.0829]]]
["bitfinex","SOLUSD",1729672246759,[[165.87,34.98856972],[165.82,16.2693],[165.79,6.3744],[165.76,35.08856972],[165.74,70.0]],[[165.93,8.66268183],[165.95,6.3491],[165.97,6.27080875],[165.98,0.1],[165.99,20.91260113]]]
["bitfinex","SOLUSD",1729672278405,[[165.91,16.4806],[165.85,6.6355],[165.84,35.08856972],[165.81,93.776884]],[[165.99,7.47005131],[166.03,6.6531],[166.04,59.10566838],[166.07,0.2]]]
["bitfinex","SOLUSD",1729672310546,[[166.04,71.37347984],[166.02,6.5406],[166.0,55.79067984],[165.97,0.2],[165.93,70.0]],[[166.17,28.57529294],[166.19,0.1],[166.2,57.9752],[166.21,0.1],[166.23,19.08408019]]]
["bitfinex","SOLUSD",1729672346866,[[166.11,34.81884518],[166.06,16.3882],[166.05,6.089],[166.03,0.1],[166.01,70.0]],[[166.21,6.26002831],[166.22,24.21288165],[166.23,22.1723],[166.26,43.82955725],[166.27,32.9]]]
["bitfinex","SOLUSD",1729672420426,[[165.79,6.6154],[165.77,51.42634518],[165.73,0.1],[165.72,1.88658973],[165.58,20.0]],[[165.9,23.776884],[165.91,16.5863],[165.92,7.72172592],[165.94,0.2],[165.95,49.93352928]]]
["bitfinex","SOLUSD",1729672450260,[[165.74,55.93912716],[165.7,23.776884],[165.68,71.70302716],[165.66,0.8088908],[165.65,6.4495]],[[165.83,6.27591194],[165.84,16.37],[165.85,7.72172592],[165.86,6.2986],[165.87,43.72955725]]]
["bitfinex","SOLUSD",1729672480393,[[165.87,23.776884],[165.86,77.42647158],[165.82,0.2],[165.77,70.0],[165.7,30.63096128]],[[165.99,7.72172592],[166.0,15.7682],[166.01,6.0605],[166.02,31.22644125],[166.04,0.2]]]
["bitfinex","SOLUSD",1729672516407,[[165.85,58.6856288],[165.82,16.6579],[165.8,6.6772],[165.69,30.82047415],[150.82,61.0769101]],[[165.97,23.09752592],[165.98,13.74056377],[165.99,6.0491],[166.0,7.20885072],[166.01,18.35875773]]]
["bitfinex","SOLUSD",1729672544320,[[165.98,23.776884],[165.97,34.9087448],[165.95,16.6097],[165.94,0.1],[165.93,6.1482]],[[166.1,12.85230109],[166.11,21.66520113],[166.12,7.72304328],[166.13,10.74782741],[166.14,36.2]]]
["bitfinex","SOLUSD",1729672628285,[[166.15,46.10199296],[166.14,20.0],[166.12,21.786],[166.11,0.1],[166.1,8.42457339]],[[166.23,6.0157],[166.24,0.6088908],[166.26,22.387],[166.27,43.15273094],[166.28,6.28200552]]]
["bitfinex","SOLUSD",1729672676557,[[166.18,22.26147226],[166.14,16.1659],[166.12,0.1],[166.11,6.524],[166.1,8.32478311]],[[166.24,6.6243908],[166.27,21.245],[166.3,31.28815697],[166.32,68.04681771],[166.36,33.497]]]
["bitfinex","SOLUSD",1729672730730,[[166.02,38.05257226],[165.99,6.2161],[165.98,0.1],[165.97,6.36003439],[165.96,2.89204685]],[[166.11,6.0203],[166.15,15.0466],[166.17,65.22623094],[166.18,1.84895444],[166.19,30.0878]]]
["bitfinex","SOLUSD",1729672762566,[[166.09,22.26147226],[166.07,23.776884],[166.04,16.1039],[165.82,3.24]],[[166.15,6.0188],[166.17,6.5787],[166.19,37.80709876],[166.23,31.90992844],[166.24,7.41424799]]]
["bitfinex","SOLUSD",1729672805311,[[165.99,20.0],[165.98,22.7275],[165.94,18.35131035],[165.83,20.0],[165.79,59.24384016]],[[166.06,6.022],[166.1,6.437],[166.11,15.0504],[166.15,77.10646307],[166.16,0.1]]]
["bitfinex","SOLUSD",1729672882168,[[165.8,34.99620534],[165.76,34.99620534],[165.71,0.1],[165.7,22.0756],[165.68,23.776884]],[[165.87,6.0512],[165.88,15.5013],[165.9,15.0699],[165.91,0.1],[165.92,0.1]]]
["bitfinex","SOLUSD",1729672909172,[[165.93,55.80141314],[165.92,15.2109],[165.9,6.017],[165.88,0.1],[165.87,0.1]],[[166.0,6.0241],[166.04,23.776884],[166.05,15.0557],[166.07,0.1],[166.08,6.6246]]]
["bitfinex","SOLUSD",1729672939020,[[165.84,23.776884],[165.83,34.86747398],[165.8,16.4983],[165.78,6.365],[165.77,8.34065201]],[[165.91,6.0274],[165.94,15.0656],[165.97,0.1],[165.98,15.9964],[165.99,14.04684205]]]
["bitfinex","SOLUSD",1729672971058,[[165.89,34.86747398],[165.84,34.86747398],[165.83,16.3668],[165.72,30.53651368],[150.45,62.87949064]],[[165.95,6.0259],[165.98,15.062],[165.99,15.8494],[166.0,6.5218],[166.01,37.97044205]]]
["bitfinex","SOLUSD",1729673005659,[[165.76,58.64435798],[165.71,24.9353027],[165.7,0.1],[165.59,30.99909038],[150.33,63.48035082]],[[165.83,6.0303],[165.88,21.5176],[165.89,53.05234205],[165.9,23.776884],[165.91,1.89103449]]]
["bitfinex","SOLUSD",1729673037604,[[166.03,34.899549],[166.0,15.8087],[165.99,6.4373],[165.98,0.1],[165.97,23.776884]],[[166.08,6.0212],[166.12,14.00124205],[166.13,61.7032],[166.16,1.81412226],[166.17,10.83206121]]]
["bitfinex","SOLUSD",1729673115691,[[166.02,46.11713024],[165.99,23.776884],[165.97,15.8688],[165.96,0.1],[165.94,0.1]],[[166.09,22.7279],[166.13,21.37006834],[166.14,40.90551854]]]
["bitfinex","SOLUSD",1729673148126,[[166.08,23.776884],[166.07,22.34024624],[166.05,15.2476],[166.03,6.1531],[166.02,0.2]],[[166.13,6.0197],[166.18,15.0439],[166.19,6.5714],[166.21,22.86324847],[166.22,6.5441865]]]
["bitfinex","SOLUSD",1729673176547,[[165.96,22.34024624],[165.94,16.4477],[165.93,12.31940094],[165.92,89.46098496],[165.91,0.1]],[[166.02,6.0233],[166.08,15.0538],[166.11,0.1],[166.12,62.52355054],[166.13,30.1210705]]]
["bitfinex","SOLUSD",1729673226371,[[165.76,34.93247036],[165.71,15.2086],[165.7,0.1],[165.69,6.2961],[165.68,105.9812952]],[[165.84,6.03],[165.9,37.189],[165.91,30.2368],[165.92,0.1],[165.95,12.61118952]]]
["bitfinex","SOLUSD",1729673238589,[[165.78,34.93247036],[165.77,23.776884],[165.72,0.1],[165.71,15.2086],[165.69,6.2961]],[[165.84,6.03],[165.89,15.0702],[165.9,22.1193],[165.91,0.2],[166.08,301.729569]]]
["bitfinex","SOLUSD",1729673300587,[[165.53,56.10169936],[165.51,16.3932],[165.48,23.776884],[165.46,0.1],[165.45,0.1]],[[165.59,6.0391],[165.62,6.0994],[165.65,15.0924],[165.66,15.7862],[165.67,21.57396656]]]
["bitfinex","SOLUSD",1729673330925,[[165.48,23.776884],[165.47,56.10169936],[165.46,23.776884],[165.44,20.0],[165.43,15.9887]],[[165.56,6.0402],[165.59,16.1066],[165.61,21.706],[165.62,30.191],[165.69,56.952]]]
["bitfinex","SOLUSD",1729673366677,[[165.38,55.09027126],[165.37,16.2684],[165.35,6.5188],[165.34,0.6088908],[165.3,0.1]],[[165.46,6.0441],[165.49,15.1066],[165.5,6.3149],[165.51,16.008],[165.53,0.1]]]
["bitfinex","SOLUSD",1729673400106,[[165.36,17.54513563],[165.32,16.2895],[165.29,6.232],[165.28,35.09027126],[165.27,0.1]],[[165.42,6.0455],[165.43,22.0613],[165.45,7.93524205],[165.47,15.1091],[165.49,30.3135]]]
["bitfinex","SOLUSD",1729673431621,[[165.5,35.10294972],[165.45,15.9459],[165.44,35.20294972],[165.41,0.1],[165.29,44.17868]],[[165.56,6.0402],[165.6,30.6248],[165.61,6.2086],[165.62,6.28404036],[165.63,30.2878]]]
["bitfinex","SOLUSD",1729673502197,[[165.2,50.65766342],[165.16,6.0153],[165.13,0.1],[165.12,35.15336342]],[[165.27,6.0507],[165.31,30.231284],[165.32,20.0],[165.33,15.1154],[165.34,0.1]]]
["bitfinex","SOLUSD",1729673535725,[[165.21,35.15336342],[165.18,15.8052],[165.17,0.6088908],[165.16,6.4484],[165.12,35.35336342]],[[165.27,6.0509],[165.29,20.0],[165.3,23.776884],[165.31,58.2212],[165.33,15.2221]]]
["bitfinex","SOLUSD",1729673566140,[[165.22,35.15336342],[165.19,43.776884],[165.18,22.3346],[165.15,0.2],[165.05,332.74739476]],[[165.29,6.05],[165.35,51.4194],[165.36,36.07450929],[165.39,10.75987741],[165.4,63.03]]]
["bitfinex","SOLUSD",1729673594575,[[165.36,35.15336342],[165.31,23.776884],[165.3,16.1457],[165.28,41.43066342],[165.27,0.1]],[[165.41,6.0456],[165.47,73.1064],[165.49,7.35595568],[165.51,18.26],[165.6,3.13643847]]]
["bitfinex","SOLUSD",1729673626409,[[165.27,15.6749],[165.26,35.15336342],[165.25,6.1164],[165.2,35.35336342],[165.18,1.04850566]],[[165.32,6.0488],[165.37,43.776884],[165.38,15.1167],[165.39,6.6418],[165.4,15.4585]]]
["bitfinex","SOLUSD",1729673687447,[[165.32,35.15336342],[165.25,16.7135],[165.23,6.1619],[165.22,6.19865445]],[[165.41,23.776884],[165.43,37.0867],[165.46,5.69147583]]]
["bitfinex","SOLUSD",1729673737483,[[165.18,22.47959532],[165.17,0.6088908],[165.16,15.3929],[165.14,6.0017],[165.12,90.11838128]],[[165.26,6.0511],[165.3,6.1928],[165.31,51.4737],[165.33,0.1],[165.34,16.1087]]]
["bitfinex","SOLUSD",1729673770213,[[165.18,51.35491776],[165.17,0.6088908],[165.16,6.2746],[165.1,1.83285473]],[[165.28,7.32923906],[165.32,28.03239293],[165.33,53.25774185],[165.34,0.1]]]
["bitfinex","SOLUSD",1729673797665,[[164.91,35.15479242],[164.87,28.52034796],[164.84,0.6088908],[164.82,1.93768256],[164.8,105.15479242]],[[165.01,6.0602],[165.02,23.776884],[165.04,15.1487],[165.05,15.2716],[165.07,66.8404]]]
["bitfinex","SOLUSD",1729673825288,[[164.95,25.15479242],[164.9,0.1],[164.89,15.2697],[164.88,35.25479242],[164.87,6.5362]],[[165.01,6.0602],[165.03,6.4669],[165.05,15.4265],[165.06,15.1461],[165.07,7.42923906]]]
["bitfinex","SOLUSD",1729673880644,[[164.51,0.6088908],[164.47,16.4009],[164.46,0.1],[164.45,0.1],[164.43,6.2312]],[[164.61,6.0752],[164.66,14.88441997],[164.67,22.82497181],[164.68,14.86126489],[164.72,6.30990891]]]
["bitfinex","SOLUSD",1729673903462,[[164.72,56.622614],[164.69,23.0243],[164.68,23.776884],[164.65,0.2],[150.45,62.87949064]],[[164.78,6.0689],[164.83,15.1671],[164.84,6.2619],[164.85,22.69550439],[164.86,30.4304]]]
["bitfinex","SOLUSD",1729673927231,[[164.65,15.898],[164.64,56.622614],[164.6,6.8332],[164.53,1.82155459],[150.57,62.27863046]],[[164.71,6.0713],[164.74,15.1754],[164.76,36.35],[164.77,36.59603283],[164.8,2.04140406]]]
["bitfinex","SOLUSD",1729673949548,[[164.67,23.776884],[164.66,56.622614],[164.64,16.3378],[164.63,6.6921],[164.62,0.1]],[[164.72,4.45115924],[164.8,21.37686347],[164.81,53.30102235],[164.82,15.8828],[164.9,36.89693214]]]
["bitfinex","SOLUSD",1729673973264,[[164.64,23.776884],[164.63,56.68480664],[164.6,15.8355],[164.59,0.1],[164.58,6.5583]],[[164.7,4.45965433],[164.71,6.0714],[164.75,21.9672],[164.76,57.7590371],[164.78,12.55997078]]]
["bitfinex","SOLUSD",1729674000013,[[164.87,23.776884],[164.85,35.34931968],[164.83,0.1],[164.82,0.1],[164.81,15.6191]],[[164.94,6.0631],[164.97,22.6489],[165.0,32.17081064],[165.01,5.65399403],[165.02,8.12824267]]]
["bitfinex","SOLUSD",1729674052254,[[164.8,59.17870578],[164.77,40.257684],[164.74,0.1],[164.73,0.1],[164.72,41.72722178]],[[164.91,28.93866901],[164.92,22.80663308],[164.94,66.7849],[164.96,1.91003751],[164.97,8.02824267]]]
["bitfinex","SOLUSD",1729674077176,[[165.07,23.776884],[165.06,56.4976009],[165.05,15.8655],[165.04,6.6632],[165.02,0.1]],[[165.09,0.6088908],[165.12,6.0563],[165.17,15.1361],[165.18,6.5726],[165.22,52.42453489]]]
["bitfinex","SOLUSD",1729674092297,[[165.08,80.2744849],[165.04,56.4976009],[165.03,0.2],[165.01,28.95883779],[164.98,70.0]],[[165.09,0.42716623],[165.17,6.0545],[165.2,6.0362],[165.21,15.1327],[165.23,66.7326]]]
["bitfinex","SOLUSD",1729674129343,[[164.89,23.776884],[164.88,56.4976009],[164.82,0.1],[164.81,0.1],[164.8,62.7845009]],[[164.98,6.3309],[164.99,16.2312],[165.01,15.1506],[165.04,36.47],[165.05,0.2]]]
["bitfinex","SOLUSD",1729674158766,[[164.99,15.201],[164.97,6.4532],[164.95,6.24256071]],[[165.09,0.42716623],[165.12,6.0562],[165.15,20.0],[165.16,15.1372],[165.18,0.1]]]
["bitfinex","SOLUSD",1729674215401,[[164.94,0.1],[164.93,22.4939],[164.9,1.81313633],[164.88,70.0],[164.83,24.246098]],[[165.07,6.0582],[165.09,0.42716623],[165.12,22.3573],[165.13,0.1],[165.14,45.4162]]]
["bitfinex","SOLUSD",1729674244445,[[165.24,23.776884],[165.23,35.21994762],[165.17,16.345],[165.16,0.2],[165.13,8.37228652]],[[165.25,0.6088908],[165.32,21.6752],[165.36,15.3191],[165.37,6.22412004],[165.4,10.77434154]]]
["bitfinex","SOLUSD",1729674272738,[[165.19,23.776884],[165.18,56.22749216],[165.14,16.0043],[165.13,23.47270859],[165.12,56.32749216]],[[165.26,6.051],[165.3,20.0],[165.31,6.1175],[165.32,16.3119],[165.47,30.91321168]]]
["bitfinex","SOLUSD",1729674302255,[[164.86,56.37612902],[164.85,15.4523],[164.84,6.7437908],[164.81,0.1],[164.8,65.44655109]],[[164.95,36.0625],[165.01,0.1],[165.02,0.1],[165.03,21.6544],[165.04,15.2743]]]
["bitfinex","SOLUSD",1729674329234,[[164.7,56.37612902],[164.68,16.3886908],[164.67,6.1058],[164.64,56.37612902],[164.63,0.1]],[[164.77,6.069],[164.8,29.851184],[164.82,31.0317],[164.83,7.52427512],[164.84,0.1]]]
["bitfinex","SOLUSD",1729674389588,[[164.51,0.6088908],[164.47,56.37612902],[164.43,21.4755],[164.41,0.1],[164.4,115.4135986]],[[164.52,6.0782],[164.57,51.6711],[164.58,0.1],[164.59,21.82313733],[164.6,0.1]]]
["bitfinex","SOLUSD",1729674412111,[[164.4,19.03746958],[164.37,56.37612902],[164.35,0.6088908],[164.32,77.70412902],[164.3,0.1]],[[164.42,6.082],[164.45,60.256884],[164.46,21.54443908],[164.48,30.5003],[164.49,0.1]]]
["bitfinex","SOLUSD",1729674434900,[[164.55,56.81842568],[164.49,23.776884],[164.48,56.91842568],[164.47,0.1],[164.46,15.0115]],[[164.58,6.0761],[164.64,15.1846],[164.65,6.31818636],[164.66,52.3862],[164.68,37.54843697]]]
["bitfinex","SOLUSD",1729674458348,[[164.61,56.81842568],[164.59,0.1],[164.57,0.1],[164.56,56.81842568],[164.54,22.6485]],[[164.68,6.0725],[164.72,15.1772],[164.73,12.41481086],[164.74,1.79739478],[164.75,15.9896]]]
["bitfinex","SOLUSD",1729674488700,[[164.65,56.81842568],[164.64,23.776884],[164.63,0.1],[164.61,21.6531],[164.56,56.81842568]],[[164.74,6.621],[164.75,15.1747],[164.77,15.5785],[164.78,6.32599157],[164.79,30.3416]]]
["bitfinex","SOLUSD",1729674559708,[[164.65,23.776884],[164.64,16.6126],[164.63,35.45085324],[164.62,6.312],[164.61,0.1]],[[164.75,15.1745],[164.77,6.1115],[164.79,0.1],[164.8,89.34946694],[164.81,24.27795455]]]
["bitfinex","SOLUSD",1729674586537,[[164.45,23.776884],[164.44,56.7618157],[164.41,0.1],[164.4,75.79928528],[164.39,22.4979]],[[164.51,6.0786],[164.55,15.1929],[164.56,6.6505],[164.57,15.5105],[164.58,0.1]]]
["bitfinex","SOLUSD",1729674610778,[[164.4,19.03746958],[164.38,56.7618157],[164.35,0.6088908],[164.34,15.1693],[164.33,6.7487]],[[164.45,6.0812],[164.49,20.0],[164.5,38.3607],[164.52,30.4914],[164.53,1.91075868]]]
["bitfinex","SOLUSD",1729674636406,[[164.29,56.7618157],[164.24,56.7618157],[164.23,15.0686],[164.22,0.1],[164.2,0.1]],[[164.35,6.0845],[164.36,6.1586],[164.39,21.54753196],[164.4,23.64178509],[164.41,36.67]]]
["bitfinex","SOLUSD",1729674663130,[[164.23,35.6044242],[164.19,15.66],[164.16,42.14653236],[164.13,1.8380313],[163.86,27.72623162]],[[164.28,6.0871],[164.33,15.2132],[164.35,30.4228],[164.36,14.74389551],[164.37,6.11145982]]]
["bitfinex","SOLUSD",1729674723602,[[164.2,24.22131324],[164.18,15.6967908],[164.13,8.3085565],[163.99,30.38074987],[162.52,0.1]],[[164.26,9.6501526],[164.32,42.3475],[164.33,15.214],[164.35,0.1],[164.36,10.78662331]]]
["bitfinex","SOLUSD",1729674745125,[[164.2,35.62465588],[164.18,0.6088908],[164.16,56.99215588],[164.15,0.1],[164.14,0.1]],[[164.23,8.02026952],[164.28,15.2929],[164.29,6.1728],[164.3,15.2164],[164.39,30.6389433]]]
["bitfinex","SOLUSD",1729674767362,[[164.32,35.62465588],[164.29,23.776884],[164.27,15.9284],[164.26,0.2],[164.24,35.62465588]],[[164.38,6.0834],[164.4,6.0292],[164.42,15.1866],[164.44,15.2037],[164.47,30.5024]]]
["bitfinex","SOLUSD",1729674790268,[[164.39,23.776884],[164.38,35.62465588],[164.36,16.2512],[164.35,0.2],[164.34,6.1527]],[[164.45,6.0809],[164.5,20.0],[164.51,15.1968],[164.52,6.6284],[164.53,0.1]]]
["bitfinex","SOLUSD",1729674815787,[[164.48,35.62465588],[164.46,6.3338],[164.45,15.8195],[164.44,0.1],[164.43,0.1]],[[164.56,6.0771],[164.59,38.1041],[164.6,0.1],[164.61,0.1],[164.62,14.88274171]]]
["bitfinex","SOLUSD",1729674870655,[[164.47,16.2676],[164.46,63.25435518],[164.43,0.1],[164.41,0.1],[164.32,71.91885518]],[[164.53,6.0779],[164.57,21.7674],[164.58,15.1901],[164.61,30.5748],[164.64,43.71449551]]]
["bitfinex","SOLUSD",1729674873963,[[164.44,23.776884],[164.43,73.35965518],[164.42,6.048],[164.39,0.1],[164.38,0.1]],[[164.51,6.0786],[164.55,15.293],[164.57,21.7674],[164.58,0.1],[165.81,91.26429143]]]
["bitfinex","SOLUSD",1729674921377,[[164.22,23.776884],[164.21,35.6273239],[164.19,15.4724],[164.18,0.6088908],[164.16,35.6273239]],[[164.24,3.54555693],[164.27,6.0875],[164.3,15.216],[164.33,0.2],[164.35,36.57]]]
["bitfinex","SOLUSD",1729674946797,[[164.61,20.0],[164.6,78.75769446],[164.59,8.39991394],[164.57,0.2],[164.56,56.79579446]],[[164.68,6.0725],[164.75,15.1745],[164.76,0.6088908],[164.77,0.1],[164.78,22.9851]]]
["bitfinex","SOLUSD",1729674971302,[[164.43,21.7319],[164.41,56.79579446],[164.39,0.1],[164.37,0.1],[164.34,70.0]],[[164.52,3.55214117],[164.57,20.0],[164.58,6.5059],[164.59,47.1177],[164.62,0.1]]]
["bitfinex","SOLUSD",1729674997131,[[164.42,56.79579446],[164.41,20.0],[164.4,0.1],[164.39,15.98],[164.38,6.6105]],[[164.51,6.0786],[164.54,15.1947],[164.55,15.4613],[164.56,6.2709],[164.58,0.1]]]
["bitfinex","SOLUSD",1729675050952,[[164.63,23.776884],[164.62,56.86298614],[164.58,20.0],[164.56,57.06298614],[164.02,0.9588908]],[[164.68,7.98751853],[164.69,6.0721],[164.72,22.8731],[164.75,22.31899551],[164.76,0.7088908]]]
["bitfinex","SOLUSD",1729675078715,[[164.59,15.3463],[164.57,41.46766968],[164.55,0.1],[164.54,0.1],[164.43,30.05284053]],[[164.67,6.0727],[164.71,15.179],[164.74,51.02137951],[164.75,36.77580285],[164.76,23.4838908]]]
["bitfinex","SOLUSD",1729675102533,[[164.81,35.43196968],[164.79,20.0],[164.78,6.3629],[164.75,23.976884],[164.63,22.480391]],[[164.88,6.0651],[164.92,22.4803908],[164.94,15.1573],[164.95,0.1],[164.97,1.86680959]]]
["bitfinex","SOLUSD",1729675127981,[[164.86,80.32493134],[164.81,0.1],[164.8,56.64804734],[164.79,70.0],[164.77,6.1401]],[[164.92,0.6088908],[164.93,6.0632],[164.98,22.6239],[165.0,0.1],[165.01,15.2506]]]
["bitfinex","SOLUSD",1729675162203,[[164.82,59.1736812],[164.75,0.2],[164.73,86.351],[163.66,10.0],[163.17,10.0]],[[164.85,4.47528953],[164.88,6.065],[164.89,16.3684],[164.91,6.6288],[164.92,0.6088908]]]
["bitfinex","SOLUSD",1729675224848,[[164.87,35.31959378],[164.85,15.3702],[164.82,14.95527122],[164.81,0.1],[164.8,35.41959378]],[[164.95,6.0624],[164.98,15.1533],[164.99,20.1],[165.0,24.28281905],[165.13,30.7456507]]]
["bitfinex","SOLUSD",1729675261900,[[164.9,23.776884],[164.89,20.0],[164.88,35.31959378],[164.84,21.4513],[164.83,1.92795226]],[[164.99,15.1524],[165.0,6.5476],[165.02,15.4026],[165.03,20.1],[165.15,60.30706688]]]
["bitfinex","SOLUSD",1729675279623,[[165.01,59.09647778],[164.99,16.4129],[164.96,35.31959378],[164.94,0.1],[164.93,6.1155]],[[165.02,0.3336354],[165.08,6.3543],[165.09,10.75342476],[165.11,15.292],[165.12,1.93456881]]]
["bitfinex","SOLUSD",1729675320556,[[164.9,59.09647778],[164.85,22.1397],[164.84,0.1],[164.83,0.1],[164.74,30.216189]],[[164.97,6.0617],[165.0,15.1515],[165.01,21.7281],[165.03,0.2],[168.75,121.3437971]]]
["bitfinex","SOLUSD",1729675347480,[[165.06,35.31959378],[165.01,15.1948],[165.0,6.4915],[164.96,37.36002557],[164.89,30.68561462]],[[165.09,6.0573],[165.12,3.13410477],[165.13,15.1395],[165.14,6.0705],[165.15,22.80910954]]]
["bitfinex","SOLUSD",1729675428746,[[165.05,35.31959378],[165.0,6.3973],[164.96,50.72819378],[164.95,0.1],[164.92,70.0]],[[165.11,23.52375582],[165.12,6.6279],[165.15,0.1],[165.16,17.08060109],[165.24,3.24]]]
["bitfinex","SOLUSD",1729675462403,[[165.04,35.31959378],[165.02,16.1668],[165.01,23.776884],[164.99,26.1924],[164.97,0.1]],[[165.09,6.0576],[165.12,15.8709],[165.13,15.1398],[165.15,6.5685],[165.16,30.2746]]]
["bitfinex","SOLUSD",1729675498737,[[165.17,23.776884],[165.09,15.1971]],[[165.18,0.6160005],[165.22,6.0526],[165.25,21.2458],[165.27,15.127],[165.29,1.97746912]]]
["bitfinex","SOLUSD",1729675533361,[[165.03,23.776884],[165.02,20.0],[165.01,22.57515614],[165.0,21.9158],[164.97,0.1]],[[165.08,6.0577],[165.11,15.9506],[165.14,22.29414163],[165.15,20.0],[165.17,30.3721]]]
["bitfinex","SOLUSD",1729675564576,[[164.79,38.31542212],[164.76,6.2597],[164.73,0.1],[164.72,90.54248848],[164.63,20.0]],[[164.84,6.0666],[164.89,15.1616],[164.9,16.571],[164.92,6.3386],[164.93,50.5158]]]
["bitfinex","SOLUSD",1729675634162,[[164.71,56.69147532],[164.66,15.2377],[164.64,56.69147532],[164.63,0.1],[164.62,70.0]],[[164.76,6.0694],[164.8,15.1708],[164.81,6.32936531],[164.83,0.1],[164.85,6.5045]]]
["bitfinex","SOLUSD",1729675677605,[[164.72,35.40569898],[164.66,20.2],[164.65,15.9207],[164.64,35.40569898],[164.63,6.6058]],[[164.77,6.0693],[164.83,15.168],[164.85,57.52004095],[164.86,0.2],[164.88,36.39]]]
["bitfinex","SOLUSD",1729675713039,[[164.84,35.36200286],[164.8,35.36200286],[164.79,15.9092],[164.78,8.39070286],[164.77,6.5179]],[[164.9,6.0644],[164.93,15.1588],[164.95,30.4125],[164.96,6.32241297],[164.98,6.2839]]]
["bitfinex","SOLUSD",1729675755100,[[164.71,22.6255997],[164.7,15.6806],[164.68,6.0753],[164.67,0.1],[164.66,0.1]],[[164.77,6.0691],[164.81,23.776884],[164.82,6.2293],[164.83,15.1671],[164.84,30.3324]]]
["bitfinex","SOLUSD",1729675792116,[[164.71,51.01810394],[164.68,6.5753],[164.65,2.23484102],[164.64,35.50950394],[164.62,8.39716167]],[[164.75,6.0698],[164.79,15.1711],[164.83,30.4342],[164.84,37.20476333],[164.85,26.00163768]]]
["bitfinex","SOLUSD",1729675863791,[[165.07,35.3398308],[165.01,23.776884],[165.0,15.7155],[164.99,8.4802812],[164.98,0.1]],[[165.13,6.0561],[165.14,23.776884],[165.15,15.138],[165.17,6.0478],[165.18,37.17322104]]]
["bitfinex","SOLUSD",1729675908443,[[150.82,61.0769101]],[[165.21,30.120784],[165.23,32.37990624]]]
["bitfinex","SOLUSD",1729675941689,[[165.06,51.28324178],[165.02,6.5691],[165.0,0.1],[164.99,2.1395642],[164.98,70.1]],[[165.14,6.0557],[165.16,15.1368],[165.17,23.776884],[165.18,6.6501768],[165.2,0.2]]]
["bitfinex","SOLUSD",1729675974420,[[165.2,22.53126196],[165.17,6.46],[165.15,0.1],[165.13,15.8528],[165.12,160.12504784]],[[165.26,6.0514],[165.3,28.84959913],[165.31,0.6158],[165.32,36.8948768],[165.38,18.22]]]
["bitfinex","SOLUSD",1729676003629,[[165.04,22.53126196],[165.03,22.7116],[164.99,0.1],[164.98,0.1],[164.97,72.11092239]],[[165.09,6.0573],[165.13,15.1395],[165.16,23.776884],[165.17,30.3718],[165.18,7.3659768]]]
["bitfinex","SOLUSD",1729676044585,[[165.14,22.53126196],[165.1,6.3663],[165.09,16.5434],[165.08,0.2],[165.07,2.13347825]],[[165.19,6.0536],[165.24,15.1296],[165.25,6.5045],[165.26,7.2659768],[165.27,30.4544]]]
["bitfinex","SOLUSD",1729676122778,[[165.2,22.53126196],[165.16,15.5324],[165.12,90.12504784],[165.11,0.1],[165.1,0.1]],[[165.21,6.0529],[165.26,15.1283],[165.28,8.71036274],[165.29,20.69919709],[165.31,52.5192688]]]
["bitfinex","SOLUSD",1729676152976,[[165.18,22.53126196],[165.16,15.5324],[165.15,6.112],[165.12,90.12504784],[165.11,0.1]],[[165.22,6.0526],[165.26,15.1276],[165.27,54.030384],[165.28,12.80274465],[165.29,8.21732868]]]
["bitfinex","SOLUSD",1729676183294,[[165.3,6.5346],[165.29,15.045],[165.28,90.12504784]],[[165.35,0.6160005],[165.43,21.50722105],[165.44,16.14603585],[165.53,27.7364212]]]
["bitfinex","SOLUSD",1729676214742,[[165.44,35.17947772],[165.37,0.1],[165.36,35.27947772],[165.35,92.80738273],[165.34,43.776884]],[[165.5,6.682],[165.52,0.6160005],[165.57,11.02311167],[165.59,47.34183395],[165.65,302.81092635]]]
["bitfinex","SOLUSD",1729676243167,[[165.51,51.73567772],[165.5,6.0401],[165.48,20.0],[165.47,0.2],[165.45,70.0]],[[165.66,8.4822],[165.67,0.1],[165.68,0.6160005]]]
["bitfinex","SOLUSD",1729676307661,[[165.68,41.20224872],[165.67,15.2431],[165.63,8.34760808],[165.62,0.1],[165.61,0.1]],[[165.75,6.0332],[165.78,15.0802],[165.79,20.0],[165.8,23.776884],[165.81,0.1]]]
["bitfinex","SOLUSD",1729676338441,[[165.77,22.178],[165.75,34.98644872],[165.7,0.1],[165.69,0.1],[165.68,104.98644872]],[[165.83,6.0305],[165.85,0.6160005],[165.88,15.0712],[165.89,0.1],[165.9,44.01283149]]]
["bitfinex","SOLUSD",1729676379705,[[165.75,15.4792],[165.73,22.37565722],[165.72,6.1151],[165.68,97.84678198],[165.67,0.2]],[[165.81,6.0311],[165.85,0.6160005],[165.87,15.0722],[165.88,6.39876148],[165.89,20.1]]]
["bitfinex","SOLUSD",1729676414495,[[165.63,22.37565722],[165.58,16.6038],[165.56,6.4581],[165.53,70.0],[165.05,0.35]],[[165.7,6.0351],[165.73,6.4508],[165.74,2.4631],[165.76,15.2822],[165.77,36.46598643]]]
["bitfinex","SOLUSD",1729676447387,[[165.55,22.37565722],[165.54,16.6167],[165.52,6.1087],[165.51,8.3540537],[165.48,0.1]],[[165.65,43.776884],[165.67,8.9016],[165.68,15.0899],[165.72,18.12],[165.82,6.28375874]]]
["bitfinex","SOLUSD",1729676542175,[[165.65,22.37565722],[165.62,15.7893],[165.6,95.99562888],[165.58,0.1],[165.57,0.1]],[[165.7,6.035],[165.74,20.0],[165.75,8.6648],[165.76,38.859584],[165.77,32.26206625]]]
["bitfinex","SOLUSD",1729676585395,[[165.69,22.37565722],[165.66,23.776884],[165.65,6.0067],[165.64,15.5005],[165.63,8.44856894]],[[165.76,7.48020573],[165.77,15.0814],[165.79,12.85960258],[165.8,2.4631]]]
["bitfinex","SOLUSD",1729676629962,[[165.69,37.99195722],[165.67,6.2655],[165.64,6.39234319],[165.63,8.44856894],[165.62,2.08490822]],[[165.76,6.033],[165.8,38.855284],[165.81,6.5617],[165.83,2.4631],[165.84,0.2]]]
["bitfinex","SOLUSD",1729676665572,[[165.77,37.91375722],[165.74,6.0317],[165.7,0.1],[165.69,0.1],[165.68,89.50262888]],[[165.82,6.0306],[165.85,8.09213167],[165.86,2.4631],[165.88,6.23321811],[165.89,21.1519]]]
["bitfinex","SOLUSD",1729676709523,[[165.72,22.37565722],[165.68,95.92042888],[165.66,16.2447],[165.65,0.1],[165.63,0.1]],[[165.78,6.0321],[165.79,0.05083476],[165.8,2.4631],[165.81,7.47762673],[165.82,21.2465]]]
["bitfinex","SOLUSD",1729676798295,[[165.7,1.0],[165.64,16.3088],[165.62,6.4388],[165.55,6.39448646],[165.49,1.04789397]],[[165.71,6.0346],[165.74,0.1],[165.75,51.3329],[165.76,13.77466664],[165.77,6.7481]]]
["bitfinex","SOLUSD",1729676839953,[[165.66,22.37565722],[165.62,15.8196],[165.6,96.15722888],[165.59,8.35070796],[165.58,0.1]],[[165.7,6.0352],[165.74,23.776884],[165.75,7.4803827],[165.76,57.71538976],[165.77,0.1]]]
["bitfinex","SOLUSD",1729676886083,[[165.64,22.37565722],[165.63,15.1565],[165.62,6.5725],[165.61,8.17395045],[165.57,0.1]],[[165.68,6.0357],[165.73,23.776884],[165.74,15.0838],[165.75,2.17255917],[165.76,54.41505392]]]
["bitfinex","SOLUSD",1729676939119,[[165.69,22.37565722],[165.64,22.5414],[165.61,0.1],[165.6,89.60262888],[165.57,70.0]],[[165.74,6.0335],[165.78,15.081],[165.8,8.33173397],[165.81,69.94185964],[165.82,30.1531]]]
["bitfinex","SOLUSD",1729676962335,[[165.7,22.37565722],[165.64,22.5414],[165.62,0.1],[165.61,7.63924062],[165.6,89.60262888]],[[165.73,6.0339],[165.77,21.9234832],[165.79,43.74566255],[165.8,13.02116559],[165.81,9.228]]]
["bitfinex","SOLUSD",1729677047981,[[165.88,339.2235],[165.84,22.37565722],[165.82,15.4343],[165.8,6.0667],[165.77,0.2]],[[165.89,6.028],[165.92,23.776884],[165.93,15.0665],[165.95,3.0789],[165.96,2.22414843]]]
["bitfinex","SOLUSD",1729677082099,[[165.88,354.5389],[165.86,28.73425722],[165.8,0.1],[165.79,0.1],[165.76,89.50262888]],[[165.91,6.0274],[165.99,0.1],[166.0,23.876884],[166.01,36.44054226],[166.02,36.6117]]]
["bitfinex","SOLUSD",1729677126449,[[165.92,22.37565722],[165.89,6.5651],[165.88,354.4695],[165.85,0.1],[165.84,97.84108505]],[[165.95,6.0261],[165.98,15.062],[166.0,23.776884],[166.01,30.8348005],[166.02,45.3141]]]
["bitfinex","SOLUSD",1729677166487,[[165.96,22.37565722],[165.94,16.6076],[165.92,89.50262888],[165.91,6.5166],[165.89,0.2]],[[166.0,6.024],[166.01,0.6160005],[166.04,7.46734931],[166.06,15.0552],[166.08,66.97001062]]]
["bitfinex","SOLUSD",1729677217533,[[166.0,22.37565722],[165.97,6.0879],[165.95,15.9865],[165.92,89.60262888],[165.89,72.13754413]],[[166.01,0.6160005],[166.09,6.7511],[166.1,24.1554],[166.11,2.08586168],[166.13,54.49723408]]]
["bitfinex","SOLUSD",1729677326661,[[165.88,339.2235],[165.81,22.37565722],[165.8,15.1565],[165.79,6.1179],[165.77,0.1]],[[165.89,6.028],[165.92,0.1],[165.93,6.24392485],[165.94,15.0656],[165.95,23.876884]]]
["bitfinex","SOLUSD",1729677372387,[[165.95,22.37565722],[165.92,15.4657],[165.91,6.1408],[165.9,0.1],[165.89,0.1]],[[165.99,6.0244],[166.01,0.6160005],[166.03,15.0582],[166.04,15.6917],[166.05,0.1]]]
["bitfinex","SOLUSD",1729677416710,[[165.89,22.37565722],[165.88,339.2235],[165.84,105.82312888],[165.83,0.1],[165.82,13.90688997]],[[165.94,6.0263],[165.98,9.1041],[165.99,15.1614],[166.0,7.85772538],[166.01,54.98061793]]]
["bitfinex","SOLUSD",1729677455498,[[165.88,339.2235],[165.82,22.37565722],[165.8,15.3504],[165.78,6.267],[165.76,89.70262888]],[[165.89,29.804884],[165.92,15.068],[165.93,8.45733251],[165.94,39.3364],[166.02,13.34355478]]]
["bitfinex","SOLUSD",1729677495232,[[165.88,151.2713862],[165.81,15.6809],[165.76,6.3375],[165.71,0.1],[165.7,0.1]],[[165.89,96.204884],[165.9,6.27685082],[165.91,6.2686],[165.92,24.1721],[165.93,6.032]]]
["bitfinex","SOLUSD",1729677596598,[[165.72,22.37565722],[165.69,15.0665],[165.68,89.60262888],[165.67,6.3421],[165.51,43.1602]],[[165.78,6.0322],[165.83,23.776884],[165.84,21.44891812],[165.85,17.83197095],[165.89,36.2]]]
["bitfinex","SOLUSD",1729677648075,[[165.64,15.3989],[165.63,28.77185722],[165.6,0.1],[165.59,0.1],[165.48,27.61966593]],[[165.69,6.0353],[165.74,15.0838],[165.75,23.776884],[165.77,0.1],[165.78,80.8446246]]]
["bitfinex","SOLUSD",1729677677598,[[165.81,22.37565722],[165.78,15.0508],[165.77,6.2408],[165.76,89.50262888],[165.75,0.1]],[[165.87,6.0288],[165.89,15.4021],[165.9,6.26867402],[165.92,15.0676],[165.93,0.1]]]
["bitfinex","SOLUSD",1729677721733,[[165.84,38.1364179],[165.82,6.4336],[165.81,0.1],[165.77,70.0],[152.77,56.79299645]],[[165.92,6.0271],[165.97,38.839884],[165.98,37.19786982],[165.99,0.1],[166.0,0.1]]]
["bitfinex","SOLUSD",1729677763096,[[165.85,22.3556179],[165.83,12.47530103],[165.82,15.8457],[165.8,0.1],[165.76,91.58300049]],[[165.92,6.027],[165.96,21.33150238],[165.98,23.776884],[165.99,51.8491],[166.0,0.1]]]
["bitfinex","SOLUSD",1729677800758,[[166.14,22.3556179],[166.1,6.1204],[166.09,15.8011],[166.08,89.5224716]],[[166.18,0.6160005],[166.22,6.0161],[166.26,16.4715],[166.28,12.31527396],[166.29,15.1346]]]
["bitfinex","SOLUSD",1729677886954,[[166.07,20.0],[166.06,37.60895366],[166.03,6.3416],[166.01,0.1],[166.0,112.94909864]],[[166.15,6.0189],[166.17,23.776884],[166.18,0.6160005],[166.19,6.5948],[166.2,15.0427]]]
["bitfinex","SOLUSD",1729677916092,[[165.86,16.3858],[165.84,22.29305366],[165.83,6.1841],[165.8,0.2],[165.78,2.13857745]],[[165.95,29.803084],[165.96,9.8459],[165.98,2.10729773],[165.99,15.0611],[166.0,13.05814695]]]
["bitfinex","SOLUSD",1729677949721,[[165.67,20.0],[165.66,15.718],[165.65,41.42609586],[165.62,0.1],[165.6,43.20137811]],[[165.75,6.0331],[165.79,23.776884],[165.8,15.0784],[165.82,9.9459],[165.83,6.434]]]
["bitfinex","SOLUSD",1729677991551,[[165.79,22.3268],[165.78,34.94449254],[165.72,6.18046626],[165.7,0.1],[165.68,111.22240461]],[[165.91,23.876884],[165.94,42.51738121],[165.95,48.52158639],[165.97,24.66051686],[165.99,30.1228]]]
["bitfinex","SOLUSD",1729678030051,[[165.92,22.33540706],[165.91,16.4025],[165.88,6.6219],[165.84,89.44162824],[165.83,0.1]],[[165.98,16.11035233],[166.03,28.37184865],[166.04,40.9081048],[166.05,0.1],[166.06,30.2096]]]
["bitfinex","SOLUSD",1729678134951,[[166.0,37.42370422],[165.99,6.1433],[165.96,0.1],[165.93,0.1],[165.83,31.47473693]],[[166.08,6.0214],[166.11,48.90470141],[166.12,20.61544486],[166.13,30.1974],[166.14,6.1668]]]
["bitfinex","SOLUSD",1729678196423,[[165.97,22.33500422],[165.95,21.5557],[165.93,0.1],[165.92,89.34001688],[165.91,0.1]],[[166.03,6.0232],[166.08,23.776884],[166.09,37.30061684],[166.1,10.07715258],[166.11,21.03950682]]]
["bitfinex","SOLUSD",1729678220242,[[166.05,22.33500422],[166.01,0.1],[166.0,113.11690088],[165.99,15.8142],[165.98,0.1]],[[166.12,6.0199],[166.13,9.8459],[166.15,15.0475],[166.17,44.86628384],[166.18,0.6160005]]]
["bitfinex","SOLUSD",1729678289872,[[165.97,37.44860422],[165.95,12.28061961],[165.94,0.1],[165.92,89.34001688],[165.9,75.47614214]],[[166.04,6.0227],[166.08,38.829784],[166.09,6.0402],[166.1,9.8459],[166.11,6.2849557]]]
["bitfinex","SOLUSD",1729678339332,[[166.09,22.33500422],[166.07,6.6574],[166.05,0.1],[166.04,15.3057],[166.02,6.27011179]],[[166.16,6.0183],[166.18,10.4619005],[166.19,6.28185706],[166.2,21.2398],[166.24,24.30213542]]]
["bitfinex","SOLUSD",1729678462439,[[165.99,23.776884],[165.98,21.41359907],[165.96,22.33500422],[165.95,6.5885],[165.92,89.44001688]],[[166.05,6.0225],[166.08,20.0],[166.09,6.6239],[166.1,21.32819483],[166.11,12.0963974]]]
["bitfinex","SOLUSD",1729678505781,[[166.04,22.33500422],[166.02,15.557],[166.01,6.3998],[166.0,113.11690088],[165.97,0.1]],[[166.09,6.0209],[166.1,10.07604031],[166.12,6.0248],[166.13,24.8944],[166.15,0.1]]]
["bitfinex","SOLUSD",1729678556930,[[165.96,23.776884],[165.95,37.46290422],[165.94,6.5563],[165.91,20.0],[165.89,0.1]],[[166.01,13.49149665],[166.05,23.05427473],[166.06,9.8459],[166.07,8.57640446],[166.08,0.1]]]
["bitfinex","SOLUSD",1729678600552,[[165.93,23.776884],[165.92,15.22],[165.91,28.79740422],[165.85,0.2],[165.84,167.70018311]],[[165.98,6.0249],[166.01,7.99847473],[166.02,9.8459],[166.03,26.5082],[166.04,23.49060928]]]
["bitfinex","SOLUSD",1729678640386,[[165.9,22.33500422],[165.85,46.099384],[165.84,89.34001688],[165.83,0.1],[165.82,0.1]],[[165.95,6.0259],[165.99,12.90706086],[166.0,25.12202215],[166.01,9.8459],[166.02,0.1]]]
["bitfinex","SOLUSD",1729678754478,[[166.04,22.33500422],[166.01,16.2003],[166.0,89.34001688],[165.97,6.5498],[165.96,0.1]],[[166.09,6.0208],[166.11,20.0],[166.12,15.9423],[166.13,15.0493],[166.14,7.55461941]]]
["bitfinex","SOLUSD",1729678804814,[[166.16,23.776884],[166.15,22.33500422],[166.14,23.776884],[166.13,6.1951],[166.11,15.0012]],[[166.18,0.6160005],[166.2,6.0171],[166.22,6.28303026],[166.23,15.0399],[166.24,16.1802]]]
["bitfinex","SOLUSD",1729678846367,[[166.02,38.93150422],[166.01,6.1482],[165.97,0.2],[165.81,24.094208],[165.44,0.35]],[[166.09,6.0209],[166.14,15.0475],[166.16,7.55461941],[166.17,22.27418614],[166.18,16.8987005]]]
["bitfinex","SOLUSD",1729678891891,[[166.16,46.11188822],[166.15,16.4625],[166.13,6.6451],[166.11,0.1],[166.1,0.1]],[[166.17,0.5899759],[166.22,6.0161],[166.26,15.0372],[166.28,46.19341639],[166.29,8.57482984]]]
["bitfinex","SOLUSD",1729678933250,[[166.33,23.776884],[166.32,22.33500422],[166.27,22.468],[166.25,0.1],[166.15,30.08556123]],[[166.34,0.6161287],[166.39,6.0099],[166.43,21.29270776],[166.44,16.8169],[166.46,40.80754866]]]
["bitfinex","SOLUSD",1729678965852,[[166.48,46.11188822],[166.47,6.6371],[166.46,15.913],[166.45,0.1],[165.89,0.35]],[[166.56,6.004],[166.59,20.0],[166.6,6.3275],[166.61,26.6725],[166.63,0.1]]]
["bitfinex","SOLUSD",1729679030334,[[166.52,23.776884],[166.51,34.64224138],[166.49,16.2458],[166.47,6.6116],[166.46,0.1]],[[166.57,6.0036],[166.63,15.0033],[166.64,20.1],[166.65,23.776884],[166.66,9.40935797]]]
["bitfinex","SOLUSD",1729679061138,[[166.44,6.2414],[166.43,15.0102],[166.42,22.15950442],[166.41,8.30953662],[166.39,0.1]],[[166.5,6.0062],[166.54,15.0121],[166.57,43.976884],[166.58,17.9687],[166.6,30.0128]]]
["bitfinex","SOLUSD",1729679103300,[[166.4,1.50314437],[166.39,16.2086],[166.38,6.6054],[166.37,22.20192796],[166.33,9.35440416]],[[166.46,6.0075],[166.53,15.1123],[166.54,6.24452191],[166.55,18.3548],[166.57,37.21094969]]]
["bitfinex","SOLUSD",1729679129204,[[166.56,23.776884],[166.55,34.7288999],[166.5,516.0196],[166.48,104.7288999],[166.47,6.0712]],[[166.59,32.8],[166.63,6.0013],[166.67,0.6161287],[166.69,18.3289],[166.7,15.0977]]]
["bitfinex","SOLUSD",1729679165910,[[166.54,34.6419751],[166.51,16.4704],[166.5,500.2],[166.48,104.6419751],[166.38,30.52265744]],[[166.62,6.0017],[166.65,17.8263],[166.67,15.6165287],[166.71,36.88852746],[166.72,10.70580529]]]
["bitfinex","SOLUSD",1729679249895,[[166.56,22.20227628],[166.55,16.0705],[166.53,6.1867],[166.5,242.96821995],[166.49,8.28751893]],[[166.6,6.0027],[166.64,35.0024],[166.65,11.6674],[166.67,8.26332422],[166.68,0.1]]]
["bitfinex","SOLUSD",1729679285290,[[166.54,15.6747],[166.53,22.16152208],[166.51,6.015],[166.5,242.96821995],[166.48,88.74608832]],[[166.59,6.0028],[166.63,15.0033],[166.65,20.0],[166.66,36.46084694],[166.67,0.6161287]]]
["bitfinex","SOLUSD",1729679325539,[[166.74,22.11301014],[166.7,23.776884],[166.68,16.3363],[166.64,125.1003184],[153.28,9.8]],[[166.8,5.9952],[166.82,20.0],[166.83,14.9857],[166.84,18.9253287],[166.85,6.8249733]]]
["bitfinex","SOLUSD",1729679371259,[[166.76,1.50008523],[166.75,22.11301014],[166.73,23.776884],[166.72,6.2919],[166.71,15.1104]],[[166.82,5.9947],[166.84,0.6161287],[166.86,20.0],[166.87,21.33682777],[166.89,7.37649202]]]
["bitfinex","SOLUSD",1729679401179,[[166.62,15.7674],[166.61,22.11301014],[166.6,6.1533],[166.56,88.55204056],[166.54,0.1]],[[166.68,5.9995],[166.72,34.9952],[166.73,32.64453038],[166.74,0.1],[166.75,10.91406286]]]
["bitfinex","SOLUSD",1729679444816,[[166.55,34.65128738],[166.52,16.5974],[166.5,242.96821995],[166.48,40.77808738],[166.47,0.1]],[[166.57,6.0036],[166.62,15.0042],[166.63,25.69351725],[166.65,6.6956],[167.75,56.47838431]]]
["bitfinex","SOLUSD",1729679521160,[[166.53,22.18590664],[166.5,242.96821995],[166.48,88.74362656],[166.45,6.4164],[166.44,0.1]],[[166.56,6.004],[166.6,15.006],[166.61,6.23177172],[166.62,42.2933],[166.63,52.1511334]]]
["bitfinex","SOLUSD",1729679564382,[[166.5,155.46504512],[166.47,22.18590664],[166.44,6.3683],[166.43,15.9618],[166.4,88.74362656]],[[166.51,6.0056],[166.54,15.0117],[166.56,7.57305107],[166.57,6.26753838],[166.58,72.3833]]]
["bitfinex","SOLUSD",1729679606544,[[166.56,22.18590664],[166.51,22.5328],[166.5,155.46504512],[166.48,88.84362656],[166.47,0.1]],[[166.58,6.0032],[166.61,20.0],[166.62,15.0048],[166.64,6.26386662],[166.65,0.1]]]
["bitfinex","SOLUSD",1729679644966,[[166.5,155.46504512],[166.46,29.89836319],[166.44,15.4319],[166.43,6.1516],[166.41,0.1]],[[166.51,6.0056],[166.54,15.0114],[166.55,20.0],[166.58,0.1],[166.59,30.1138]]]
["bitfinex","SOLUSD",1729679748205,[[166.5,152.40924512],[166.45,15.1029],[166.44,28.68430664],[166.4,88.84362656],[166.39,0.1]],[[166.51,26.0056],[166.55,15.0105],[166.57,8.48475772],[166.58,48.6003],[166.59,0.1]]]
["bitfinex","SOLUSD",1729679798630,[[166.54,22.18590664],[166.51,16.6148],[166.5,158.66034512],[166.48,88.84362656],[166.46,0.1]],[[166.57,6.0037],[166.6,6.03300896],[166.61,15.0052],[166.63,6.78456171],[166.64,18.8249]]]
["bitfinex","SOLUSD",1729679847262,[[166.5,152.40924512],[166.45,22.18590664],[166.44,16.1912],[166.43,6.513],[166.4,88.84362656]],[[166.51,26.0056],[166.54,15.0121],[166.55,12.2834],[166.56,36.6127],[166.57,0.2]]]
["bitfinex","SOLUSD",1729679893388,[[166.58,22.18590664],[166.56,16.2577],[166.54,6.2976],[166.53,0.1],[166.52,6.64919017]],[[166.61,6.0021],[166.64,20.0],[166.65,5.9569404],[166.67,14.9998],[166.69,0.1]]]
["bitfinex","SOLUSD",1729679929613,[[166.5,139.99279245],[166.45,6.5661],[166.43,7.19451002],[166.32,30.99308301],[166.31,1.04365942]],[[166.53,6.0049],[166.58,15.0078],[166.59,43.776884],[166.6,0.1],[166.61,0.1]]]
["bitfinex","SOLUSD",1729680014149,[[166.14,22.21238862],[166.11,16.4772],[166.09,6.7662287],[166.08,88.84955448],[166.07,0.1]],[[166.18,20.0],[166.19,6.0172],[166.21,15.0412],[166.22,20.0],[166.23,12.2834]]]
["bitfinex","SOLUSD",1729680051886,[[166.1,23.776884],[166.09,0.6161287],[166.08,103.87555448],[166.07,0.2],[166.06,6.0734]],[[166.15,6.0189],[166.19,15.043],[166.22,42.3656],[166.23,7.12077453],[166.24,13.48542541]]]
["bitfinex","SOLUSD",1729680092036,[[166.23,34.75467178],[166.2,16.1492],[166.17,6.1339],[166.16,34.85467178],[166.09,78.4476795]],[[166.24,6.0154],[166.27,15.036],[166.3,36.6905],[166.32,12.2834],[166.33,0.1]]]
["bitfinex","SOLUSD",1729680157919,[[166.23,22.25071798],[166.19,15.3206],[166.16,95.48697192],[166.14,0.1],[152.52,5.0]],[[166.24,6.0153],[166.27,15.0362],[166.29,6.5051],[166.3,19.40417453],[166.31,8.96858305]]]
["bitfinex","SOLUSD",1729680182023,[[166.22,22.25071798],[166.17,0.1],[166.16,111.25647192],[166.15,0.1],[166.11,2.11651407]],[[166.25,6.0151],[166.29,35.0339],[166.3,7.12077453],[166.31,2.08402134],[166.32,0.2]]]
["bitfinex","SOLUSD",1729680216158,[[166.21,1.50523446],[166.2,22.25071798],[166.19,15.1944],[166.18,6.5273],[166.15,0.1]],[[166.23,6.0157],[166.26,15.0374],[166.27,20.0],[166.3,30.1668],[166.31,66.15763548]]]
["bitfinex","SOLUSD",1729680308857,[[166.23,22.25071798],[166.21,15.7061],[166.2,0.1],[166.19,6.7387],[166.13,2.09161384]],[[166.27,6.0146],[166.31,35.0321],[166.34,12.2834],[166.36,66.4153],[166.37,32.95852263]]]
["bitfinex","SOLUSD",1729680357211,[[166.22,22.25071798],[166.21,7.24733141],[166.2,21.5365],[166.18,0.2],[152.79,6.50023737]],[[166.26,6.0149],[166.3,15.033],[166.32,36.060284],[166.33,27.12077453],[166.34,8.93732967]]]
["bitfinex","SOLUSD",1729680382924,[[166.21,1.50498498],[166.2,22.25071798],[166.17,23.776884],[166.16,110.57287192],[166.14,0.1]],[[166.24,6.0155],[166.27,35.0357],[166.3,53.842984],[166.31,7.12077453],[166.32,42.4466]]]
["bitfinex","SOLUSD",1729680415525,[[166.22,1.50505661],[166.18,38.58231798],[166.16,6.2201],[166.14,0.1],[166.13,6.9934697]],[[166.23,6.016],[166.26,20.0],[166.27,15.0365],[166.29,6.6013],[166.3,49.67027453]]]
["bitfinex","SOLUSD",1729680444469,[[166.19,1.50516536],[166.18,15.4036],[166.17,28.56091798],[166.11,0.1],[166.1,7.33961858]],[[166.26,20.0],[166.29,0.1],[166.3,20.0],[166.31,12.3834],[166.32,6.6285]]]
["bitfinex","SOLUSD",1729680529418,[[166.17,22.25071798],[166.15,16.521],[166.14,6.22],[166.12,0.1],[152.79,6.50023737]],[[166.21,6.0165],[166.25,20.0],[166.27,40.58877453],[166.28,0.1],[166.29,0.1]]]
["bitfinex","SOLUSD",1729680555355,[[165.96,31.52206621],[165.95,16.663],[165.93,6.6362],[165.92,89.61900062],[165.91,0.1]],[[166.0,6.0243],[166.03,20.0],[166.04,15.0566],[166.07,18.4315],[166.08,30.2059]]]
["bitfinex","SOLUSD",1729680595891,[[166.08,22.29403924],[166.04,16.2065],[166.01,23.876884],[166.0,89.27615696],[165.99,6.1093]],[[166.09,6.0208],[166.12,15.0493],[166.13,20.0],[166.15,12.2834],[166.16,13.31757453]]]
["bitfinex","SOLUSD",1729680628405,[[166.27,34.7635733],[166.24,16.048],[166.2,0.1],[166.18,0.1],[166.17,6.2029]],[[166.31,20.0],[166.32,15.0315],[166.35,12.2834],[166.36,30.0557],[166.37,6.4827]]]
["bitfinex","SOLUSD",1729680703768,[[166.18,22.22673644],[166.15,22.713],[166.13,0.1],[166.11,0.1],[166.09,8.32465597]],[[166.21,6.0164],[166.26,15.0372],[166.29,30.1679],[166.3,57.16210268],[166.31,19.16751065]]]
["bitfinex","SOLUSD",1729680761298,[[166.14,22.22673644],[166.13,15.3188],[166.11,6.189],[166.1,0.1],[166.09,8.42465597]],[[166.19,6.0175],[166.23,15.0397],[166.24,20.0],[166.25,12.2834],[166.26,30.1736]]]
["bitfinex","SOLUSD",1729680785431,[[166.11,1.50585867],[166.1,22.22673644],[166.06,0.1],[166.05,15.8183],[166.04,6.26485132]],[[166.15,6.0189],[166.17,20.0],[166.18,15.0439],[166.19,36.060284],[166.2,6.52]]]
["bitfinex","SOLUSD",1729680808166,[[165.99,1.50682139],[165.96,22.22673644],[165.93,26.29273372],[165.92,96.12067446],[165.9,0.1]],[[166.01,6.024],[166.06,38.831584],[166.08,20.1],[166.09,18.4219],[166.1,30.1031]]]
["bitfinex","SOLUSD",1729680845379,[[166.14,22.22673644],[166.12,15.4563],[166.08,88.90694576],[166.07,0.2],[165.55,0.35]],[[166.17,6.0179],[166.22,33.7099],[166.25,7.75964661],[166.26,32.29089597],[166.76,0.35]]]
["bitfinex","SOLUSD",1729680875932,[[165.92,0.6161287],[165.85,15.5038],[165.83,55.84914862],[165.82,0.1],[165.8,6.6146]],[[165.93,26.0266],[165.97,25.26334852],[165.98,8.7666741],[165.99,30.1236],[166.3,12.56777983]]]
["bitfinex","SOLUSD",1729680964304,[[165.95,22.33247002],[165.92,104.48768008],[165.91,0.1],[165.9,6.4686],[165.89,0.1]],[[166.06,10.81655933],[166.07,6.4819],[166.1,0.1],[166.11,30.2021],[166.12,3.11543504]]]
["bitfinex","SOLUSD",1729681000653,[[166.07,22.33247002],[166.04,23.776884],[166.03,15.2138],[166.01,0.1],[166.0,95.84058008]],[[166.13,26.0197],[166.14,7.39303981],[166.18,29.97024401],[166.19,14.08102357],[166.2,0.1]]]
["bitfinex","SOLUSD",1729681046328,[[165.93,34.88437924],[165.89,15.2989],[165.88,6.3042],[165.85,78.33634323],[165.84,34.88437924]],[[166.0,26.0241],[166.06,49.9670002],[166.07,5.7154],[166.08,38.7735741],[166.13,30.0986]]]
["bitfinex","SOLUSD",1729681073958,[[165.59,0.6161287],[165.57,55.97973482],[165.56,16.6436],[165.54,0.2],[165.52,55.97973482]],[[165.67,20.0],[165.68,15.0893],[165.69,30.1768],[165.7,23.776884],[165.71,8.83907354]]]
["bitfinex","SOLUSD",1729681107910,[[165.51,16.3167],[165.49,6.28876999],[165.46,76.2822]],[[165.62,6.038],[165.67,15.0906],[165.7,0.1],[165.71,0.1],[165.72,16.66890799]]]
["bitfinex","SOLUSD",1729681209067,[[165.56,22.4216853],[165.55,15.5968],[165.52,89.6867412],[165.51,0.1],[165.5,0.1]],[[165.6,6.0389],[165.64,20.0],[165.65,30.01087429],[165.66,30.1823],[165.67,23.776884]]]
["bitfinex","SOLUSD",1729681250507,[[165.49,22.4216853],[165.47,8.35615044],[165.46,15.7958],[165.45,6.0001],[165.44,89.7867412]],[[165.55,20.0],[165.56,23.776884],[165.58,6.1564],[165.6,7.82047429],[165.61,0.1]]]
["bitfinex","SOLUSD",1729681300256,[[165.69,22.4216853],[165.63,6.4095],[165.61,15.837],[165.6,89.6867412],[165.57,70.0]],[[165.73,0.1],[165.74,0.1],[165.76,15.2912],[165.77,6.2487],[165.78,6.29476743]]]
["bitfinex","SOLUSD",1729681340763,[[165.89,34.913373],[165.84,34.913373],[165.83,15.8692],[165.81,14.51824977],[165.79,70.0]],[[165.96,20.2],[165.97,15.0062],[165.98,6.6259],[166.04,2.14212785],[166.05,0.2]]]
["bitfinex","SOLUSD",1729681376186,[[165.88,22.35443322],[165.84,89.41773288],[165.83,6.0531],[165.81,23.60554977],[165.79,2.10235783]],[[165.93,0.1],[165.94,0.1],[165.96,22.1655],[166.01,0.6161287],[166.02,6.39375929]]]
["bitfinex","SOLUSD",1729681488895,[[165.97,22.3438572],[165.92,89.3754288],[165.9,15.2448],[165.89,6.4096],[165.88,2.12142993]],[[166.0,23.776884],[166.01,0.6161287],[166.02,0.1],[166.03,0.1],[166.04,20.0]]]
["bitfinex","SOLUSD",1729681529107,[[166.04,22.3438572],[166.02,15.2523],[166.01,6.3062],[166.0,89.3754288],[165.98,2.13119967]],[[166.08,0.1],[166.09,0.1],[166.16,20.0],[166.17,15.7682287],[166.18,12.85788311]]]
["bitfinex","SOLUSD",1729681570962,[[166.08,34.82700198],[166.03,15.1663],[166.0,34.82700198],[165.98,70.0],[165.96,17.13285235]],[[166.1,0.1],[166.11,0.1],[166.14,20.0],[166.15,21.629],[166.17,0.6161287]]]
["bitfinex","SOLUSD",1729681613792,[[166.03,22.29692922],[165.99,16.0477],[165.94,6.1467],[165.93,72.15883256],[165.88,38.60544693]],[[166.05,0.1],[166.07,0.1],[166.14,0.1],[166.15,0.1],[166.17,0.6161287]]]
["bitfinex","SOLUSD",1729681660743,[[166.16,22.2585699],[166.13,16.5105],[166.08,217.01214103],[166.06,6.28278162],[166.02,30.36294694]],[[166.17,24.3930127],[166.19,0.1],[166.2,0.1],[166.26,21.6295],[166.28,0.2]]]
["bitfinex","SOLUSD",1729681761414,[[166.31,3.91218553],[166.28,2.06719774],[166.26,22.25748522],[166.19,20.42516174],[165.03,100.7495]],[[166.32,23.776884],[166.33,16.4253],[166.35,6.1749],[166.36,0.1],[166.41,37.20224295]]]
["bitfinex","SOLUSD",1729681797929,[[166.38,3.91036473],[166.34,2.0586016],[166.31,15.2752],[166.29,6.6502],[166.16,36.38178123]],[[166.44,22.234],[166.46,0.1],[166.49,2.09700878],[166.5,33.59199826],[166.51,43.32490609]]]
["bitfinex","SOLUSD",1729681819767,[[166.29,3.91117316],[166.28,2.0607804],[166.27,22.25748522],[166.25,31.39287505],[166.23,6.27230303]],[[166.35,23.776884],[166.36,20.0],[166.37,6.8158],[166.38,15.7281],[166.4,2.08555309]]]
["bitfinex","SOLUSD",1729681858389,[[166.29,1.50435871],[166.26,6.1664],[166.25,15.087],[166.21,0.1],[166.1,30.30399459]],[[166.34,23.776884],[166.35,20.1],[166.37,6.3368],[166.38,15.9933],[166.41,18.05]]]
["bitfinex","SOLUSD",1729681870895,[[166.2,1.50506583],[166.19,16.1413],[166.17,8.32120952],[166.16,22.25748522],[166.14,6.1813]],[[166.25,23.776884],[166.26,20.0],[166.27,0.1],[166.28,0.1],[166.32,2.10404094]]]
["bitfinex","SOLUSD",1729681902722,[[166.13,51.35410988],[166.12,8.3237531],[166.08,40.99800988],[166.07,0.1],[166.05,0.1]],[[166.2,23.776884],[166.23,0.1],[166.24,0.1],[166.26,34.379],[166.33,6.023]]]
["bitfinex","SOLUSD",1729681975968,[[166.17,15.3884],[166.15,28.5529587],[166.1,0.1],[166.09,6.60749791],[166.08,89.0806348]],[[166.26,20.1],[166.27,23.776884],[166.29,0.1],[166.3,20.19430185],[166.31,6.5901]]]
["bitfinex","SOLUSD",1729682011495,[[166.19,1.50502473],[166.17,37.6335587],[166.15,14.63018996],[166.12,0.1],[166.11,0.1]],[[166.2,0.49500713],[166.27,23.776884],[166.29,0.1],[166.31,6.6901],[166.32,21.76801843]]]
["bitfinex","SOLUSD",1729682050265,[[166.26,1.50458681],[166.22,38.6645587],[166.18,14.97659081],[166.16,91.20628543],[166.13,5.3213412]],[[166.3,23.776884],[166.32,0.1],[166.33,0.1],[166.34,22.4588],[166.38,20.14574271]]]
["bitfinex","SOLUSD",1729682075580,[[166.19,1.50512786],[166.17,22.2451587],[166.16,15.1656],[166.15,8.32243043],[166.12,0.1]],[[166.25,23.776884],[166.26,20.0],[166.27,21.6762],[166.28,0.1],[166.31,20.1569065]]]
["bitfinex","SOLUSD",1729682101198,[[166.21,22.2451587],[166.17,6.3653],[166.16,104.1462348],[166.15,8.42243043],[153.09,53.92186493]],[[166.27,23.776884],[166.28,20.0],[166.31,6.3321],[166.32,15.8621],[166.33,0.1]]]
["bitfinex","SOLUSD",1729682188897,[[166.24,16.5998],[166.23,0.2],[166.21,6.1426],[166.19,22.2451587],[166.17,8.32153812]],[[166.28,20.0],[166.29,23.776884],[166.3,20.0],[166.32,6.1194421],[166.34,7.1435854]]]
["bitfinex","SOLUSD",1729682224235,[[166.07,0.1],[166.06,16.2572],[166.03,22.2451587],[165.99,6.581],[165.92,161.67047249]],[[166.15,20.0],[166.16,6.5866],[166.17,6.12526031],[166.18,2.11167797],[166.19,54.22]]]
["bitfinex","SOLUSD",1729682267090,[[166.09,0.2],[166.06,22.2451587],[166.05,22.5633],[166.0,89.1806348],[152.7,0.0328]],[[166.15,23.776884],[166.16,6.27710327],[166.19,6.5859],[166.21,54.22],[166.27,12.1]]]
["bitfinex","SOLUSD",1729682304529,[[166.17,0.2],[166.14,16.5871],[166.12,22.2451587],[166.11,6.4515],[166.08,89.1806348]],[[166.22,23.776884],[166.23,20.0],[166.24,23.776884],[166.26,6.27272909],[166.28,42.7867]]]
["bitfinex","SOLUSD",1729682352032,[[166.27,0.1],[166.25,0.1],[166.22,21.8908],[166.21,22.2451587],[166.18,0.1]],[[166.36,20.0],[166.37,12.6565354],[166.38,42.98232293],[166.4,18.07],[166.44,40.370159]]]
["bitfinex","SOLUSD",1729682408783,[[166.2,0.1],[166.19,0.1],[166.16,15.3283],[166.14,6.1589],[166.13,22.2451587]],[[166.22,23.776884],[166.23,20.0],[166.29,8.56078324],[166.32,29.12844563],[166.41,100.12767618]]]
["bitfinex","SOLUSD",1729682494473,[[166.41,0.2],[166.36,22.2451587],[166.34,16.4887],[166.33,6.1728],[166.32,89.0806348]],[[166.49,13.99475668],[166.51,42.4012],[166.52,15.93540827],[166.54,6.78534891],[166.55,12.1]]]
["bitfinex","SOLUSD",1729682538910,[[166.29,0.1],[166.28,0.1],[166.27,16.0978],[166.25,6.6258],[166.21,22.3451587]],[[166.32,23.776884],[166.33,20.0],[166.4,13.44695762],[166.42,24.86534891],[166.43,36.15]]]
["bitfinex","SOLUSD",1729682585163,[[166.39,0.2],[166.36,15.976],[166.34,6.3531],[166.33,22.2322429],[166.31,0.1]],[[166.4,20.0],[166.47,2.15320685],[166.49,42.98408836],[166.5,13.72045762],[166.51,14.02426352]]]
["bitfinex","SOLUSD",1729682631181,[[166.56,0.1],[166.55,0.1],[166.53,22.2108],[166.47,0.2],[166.4,161.06162424]],[[166.64,6.26391883],[166.67,28.71224891],[166.69,16.61812423],[166.76,300.8683328],[166.78,33.54482759]]]
["bitfinex","SOLUSD",1729682727248,[[166.34,15.0477],[166.3,0.1],[166.29,6.178],[166.26,0.1],[166.24,6.27073694]],[[166.44,23.776884],[166.45,20.1],[166.46,16.2565],[166.48,15.60795431],[166.5,24.82534891]]]
["bitfinex","SOLUSD",1729682766479,[[166.29,15.4456],[166.24,0.1],[166.23,0.1],[166.2,14.86567061],[166.18,74.51183303]],[[166.38,23.776884],[166.39,20.0],[166.4,23.776884],[166.42,0.1],[166.43,8.19758047]]]
["bitfinex","SOLUSD",1729682799792,[[166.26,15.5374],[166.25,6.4651],[166.24,34.77575052],[166.22,0.1],[166.21,0.1]],[[166.34,20.0],[166.35,23.776884],[166.38,0.1],[166.4,0.1],[166.46,30.56223291]]]
["bitfinex","SOLUSD",1729682856355,[[166.56,28.35236288],[166.53,0.1],[166.52,15.3954],[166.49,0.1],[166.48,88.95265152]],[[166.66,15.754206],[166.67,6.6188],[166.71,18.59606732],[166.73,3.34],[166.76,12.1]]]
["bitfinex","SOLUSD",1729682892500,[[166.56,30.1204447],[166.55,28.74920144],[166.53,0.1],[166.47,2.06183106],[166.4,30.54220484]],[[166.66,0.607306],[166.71,56.21],[166.72,27.30101841],[166.73,21.58821863]]]
["bitfinex","SOLUSD",1729682996801,[[166.61,15.45496159],[166.6,22.15800144],[166.59,0.1],[166.57,6.6308],[166.56,88.63200576]],[[166.66,0.607306],[166.7,21.8451],[166.73,7.3981057],[166.76,2.14815176],[166.78,20.2]]]
["bitfinex","SOLUSD",1729683043538,[[166.61,16.5202],[166.6,0.1],[166.58,27.62786038],[166.54,70.0],[166.48,88.63200576]],[[166.73,20.0],[166.74,6.5322],[166.76,15.6642],[166.77,0.1],[166.78,23.876884]]]
["bitfinex","SOLUSD",1729683059283,[[166.59,64.97035109],[166.58,6.2733],[166.57,0.1],[166.52,70.0],[166.48,34.61247696]],[[166.72,20.0],[166.73,32.63907859],[166.75,15.3386],[166.76,6.1926],[166.77,0.1]]]
["bitfinex","SOLUSD",1729683137177,[[166.77,23.776884],[166.76,43.46133604],[166.75,0.1],[166.73,1.19871682],[166.72,88.59294416]],[[166.82,0.607306],[166.86,8.86219459],[166.88,6.3571],[166.89,2.0783677],[166.9,15.3956]]]
["bitfinex","SOLUSD",1729683185209,[[166.86,15.7239],[166.85,6.4285],[166.84,14.5814158],[166.82,0.1],[166.8,0.1]],[[166.97,20.0],[166.98,6.0176],[166.99,0.607306],[167.0,21.23895916],[167.01,2.15232306]]]
["bitfinex","SOLUSD",1729683233147,[[166.75,22.14823604],[166.74,23.776884],[166.73,21.9985],[166.71,0.1],[166.7,20.74412679]],[[166.87,20.0],[166.88,18.01279693],[166.89,6.5737],[166.91,12.9441864],[166.92,10.93498036]]]
["bitfinex","SOLUSD",1729683321942,[[166.73,15.1767],[166.7,20.98321031],[166.69,22.14823604],[166.67,0.1],[166.65,0.1]],[[166.83,20.0],[166.84,23.776884],[166.88,27.86594961],[166.9,24.73802792],[166.97,41.38235095]]]
["bitfinex","SOLUSD",1729683370673,[[166.7,15.8979],[166.68,22.14823604],[166.66,23.776884],[166.65,6.3764],[166.64,88.69294416]],[[166.8,20.0],[166.81,6.3633],[166.83,8.2747338],[166.84,16.6034],[166.85,7.23325185]]]
["bitfinex","SOLUSD",1729683401400,[[166.51,22.14823604],[166.49,43.776884],[166.48,29.38742888],[166.46,0.1],[166.45,12.60317399]],[[166.59,6.0027],[166.6,20.0],[166.63,23.1656],[166.64,45.0077],[166.67,9.40592854]]]
["bitfinex","SOLUSD",1729683436024,[[166.41,0.607306],[166.35,15.8865],[166.34,22.14823604],[166.33,6.5634],[166.29,26.07580554]],[[166.46,20.0],[166.47,23.776884],[166.48,21.0235],[166.49,16.0427],[166.5,13.77586296]]]
["bitfinex","SOLUSD",1729683478378,[[166.41,0.607306],[166.36,15.7522],[166.35,6.5005],[166.33,22.14823604],[166.29,0.1]],[[166.45,43.776884],[166.46,28.38292923],[166.47,22.6568],[166.49,0.1],[166.5,0.1]]]
["bitfinex","SOLUSD",1729683571935,[[166.2,34.78179884],[166.16,50.87989884],[166.15,6.7342],[166.13,0.1],[166.11,85.45719327]],[[166.26,6.0146],[166.27,20.0],[166.29,15.0339],[166.32,52.1473],[166.33,13.61364997]]]
["bitfinex","SOLUSD",1729683623792,[[166.21,22.24511104],[166.19,43.776884],[166.18,15.1313],[166.16,89.08044416],[166.15,12.55386112]],[[166.32,44.820584],[166.33,52.252],[166.36,28.95914388],[166.37,43.99708674],[166.39,37.40762923]]]
["bitfinex","SOLUSD",1729683654509,[[166.1,55.66192768],[166.08,0.607306],[166.06,16.1483],[166.04,6.1629],[166.03,0.1]],[[166.2,26.0168],[166.21,15.0415],[166.23,22.04035394],[166.25,0.1],[166.26,32.32356598]]]
["bitfinex","SOLUSD",1729683690367,[[166.1,34.80772084],[166.08,17.091606],[166.06,6.11],[166.05,0.1],[166.04,0.1]],[[166.16,6.0182],[166.17,20.0],[166.18,15.0439],[166.21,16.39],[166.22,30.0809]]]
["bitfinex","SOLUSD",1729683726791,[[165.99,22.3058],[165.97,15.7176],[165.95,6.0113],[165.94,0.1],[165.93,0.1]],[[166.08,20.0],[166.09,21.0733],[166.1,23.776884],[166.11,30.1005],[166.16,14.73257175]]]
["bitfinex","SOLUSD",1729683803759,[[166.09,22.31032638],[166.06,15.3156],[166.04,6.1631],[166.03,0.2],[152.52,5.0]],[[166.18,6.0175],[166.19,22.8396],[166.23,21.28955729],[166.24,13.01799958],[166.25,24.56187233]]]
["bitfinex","SOLUSD",1729683832288,[[166.17,15.5188],[166.15,34.73118354],[166.14,6.59],[166.12,0.1],[166.11,0.1]],[[166.25,20.0],[166.26,6.0146],[166.29,21.4007],[166.3,30.0661],[166.31,0.1]]]
["bitfinex","SOLUSD",1729683871195,[[166.07,22.27505608],[166.05,16.5802],[166.02,6.6528],[166.01,0.1],[166.0,89.20022432]],[[166.13,26.0194],[166.16,15.0457],[166.18,45.6046],[166.2,8.24503372],[166.21,0.2]]]
["bitfinex","SOLUSD",1729683908937,[[166.15,34.81358908],[166.13,16.1464],[166.12,6.223],[166.09,0.1],[166.08,34.81358908]],[[166.22,6.0161],[166.23,16.2834],[166.25,28.8916963],[166.26,6.0357],[166.27,30.0724]]]
["bitfinex","SOLUSD",1729683939975,[[166.22,34.77233676],[166.2,6.1357],[166.19,15.0499],[166.16,34.87233676],[166.14,0.1]],[[166.28,23.0139],[166.32,15.0314],[166.34,15.675],[166.35,42.55197233],[166.36,2.33838145]]]
["bitfinex","SOLUSD",1729684021657,[[166.11,58.58451952],[166.1,16.2682],[166.08,6.0843],[166.06,0.1],[166.04,0.1]],[[166.19,26.0172],[166.2,15.0421],[166.23,36.3444],[166.26,16.0506],[166.34,57.66078096]]]
["bitfinex","SOLUSD",1729684059991,[[166.0,15.46850593],[165.98,38.36870472],[165.96,6.4422],[165.93,0.1],[165.9,1.04646086]],[[166.07,20.0],[166.08,21.074],[166.11,0.1],[166.12,72.7353],[166.13,15.8535]]]
["bitfinex","SOLUSD",1729684097818,[[166.0,51.23598506],[165.98,6.4483],[165.95,0.1],[165.94,0.1],[165.93,2.06384759]],[[166.13,47.6182],[166.14,15.5721],[166.15,0.2],[166.16,37.21619455],[166.17,2.11365979]]]
["bitfinex","SOLUSD",1729684154282,[[166.11,22.30276902],[166.06,16.5822],[166.04,32.28853101],[166.0,89.21107608],[164.39,29.61755777]],[[166.17,26.018],[166.18,13.85753852],[166.21,6.3241],[166.22,23.60503643],[166.23,17.19939002]]]
["bitfinex","SOLUSD",1729684198928,[[166.23,38.06376902],[166.22,6.2167],[166.18,20.0],[166.17,0.1],[166.05,30.50788103]],[[166.29,0.07254188],[166.31,6.0128],[166.32,20.0],[166.34,16.1488],[166.35,15.0287]]]
["bitfinex","SOLUSD",1729684247763,[[166.3,15.056],[166.29,22.30276902],[166.28,6.2209],[166.26,15.44433009],[166.24,89.41107608]],[[166.39,26.0099],[166.4,15.024],[166.42,21.3915],[166.44,23.876884],[166.45,0.1]]]
["bitfinex","SOLUSD",1729684339072,[[166.13,28.46126902],[166.11,16.3755],[166.08,89.41107608],[166.06,3.19582772],[164.4,0.1]],[[166.21,6.0164],[166.22,20.0],[166.23,15.0394],[166.26,53.850884],[166.27,21.8894]]]
["bitfinex","SOLUSD",1729684388067,[[166.07,22.30276902],[166.06,6.4138],[166.04,15.8975],[166.01,0.1],[166.0,91.32970847]],[[166.16,41.0639],[166.17,23.776884],[166.42,290.98562024],[166.54,97.59166314],[166.6,43.801757]]]
["bitfinex","SOLUSD",1729684427145,[[166.23,22.30276902],[166.2,6.2556],[166.19,15.9115],[166.16,89.41107608],[164.48,0.1]],[[166.3,6.0132],[166.31,15.2012],[166.33,21.1109],[166.36,36.14],[166.42,256.8]]]
["bitfinex","SOLUSD",1729684474172,[[166.21,22.30276902],[166.19,16.6425],[166.18,6.6487],[166.17,0.1],[166.16,90.25542788]],[[166.3,6.0132],[166.31,20.0],[166.32,38.808184],[166.34,6.185],[166.36,38.47478629]]]
["bitfinex","SOLUSD",1729684516734,[[166.08,37.76280301],[166.06,16.3288],[166.05,6.2173],[166.04,0.1],[166.03,0.1]],[[166.17,6.0179],[166.18,20.0],[166.19,23.776884],[166.2,15.0421],[166.21,6.1217]]]
["bitfinex","SOLUSD",1729684621519,[[166.11,22.28445318],[166.07,15.6896],[166.06,6.6012],[166.04,0.1],[166.0,166.79795871]],[[166.19,26.0172],[166.2,15.0426],[166.21,6.3759],[166.24,7.32409455],[167.95,0.1]]]
["bitfinex","SOLUSD",1729684665456,[[166.0,96.33138367],[165.97,5.18268136]],[[166.18,6.616],[166.2,21.0589],[166.21,22.6608244]]]
["bitfinex","SOLUSD",1729684716175,[[166.13,22.28445318],[166.11,23.776884],[166.1,16.4709],[166.09,6.4445],[166.08,89.13781272]],[[166.19,6.1173],[166.2,0.1],[166.21,35.5811],[166.24,15.0389],[166.28,30.1701]]]
["bitfinex","SOLUSD",1729684761077,[[166.11,34.78738198],[166.09,16.2751],[166.08,21.5694882],[166.02,70.0],[166.0,34.78738198]],[[166.19,36.2173],[166.24,37.9791],[166.27,50.072],[166.28,0.2],[166.37,49.68005676]]]
["bitfinex","SOLUSD",1729684797476,[[166.32,58.56181164],[166.26,15.1759],[166.24,41.20822764],[165.71,0.35],[164.57,0.1]],[[166.33,0.607306],[166.4,0.06891478],[166.41,27.4294],[166.42,0.1],[166.44,15.0204]]]
["bitfinex","SOLUSD",1729684884067,[[166.64,34.69319456],[166.58,1.19980223],[166.57,16.0718],[166.56,34.69319456],[166.55,6.1496]],[[166.66,0.607306],[166.69,0.1],[166.7,6.0988],[166.71,23.0972],[166.77,29.9819]]]
["bitfinex","SOLUSD",1729684916611,[[166.56,58.39237516],[166.51,21.9955],[166.49,70.0],[166.48,34.61549116],[164.82,0.1]],[[166.6,0.1],[166.62,0.1],[166.66,0.607306],[166.67,20.0],[166.68,37.5774]]]
["bitfinex","SOLUSD",1729684958219,[[166.77,34.61549116],[166.72,50.07679116],[166.71,78.27467297],[166.65,6.24606314],[166.63,98.41470547]],[[166.82,0.607306],[166.84,5.9939],[166.85,0.1],[166.88,6.4107],[166.9,30.3813]]]
["bitfinex","SOLUSD",1729684985563,[[166.81,23.776884],[166.8,22.08532858],[166.77,70.0],[166.76,0.1],[166.75,16.1552]],[[166.82,0.607306],[166.88,6.5107],[166.89,5.9922],[166.9,15.4019],[166.94,15.0761]]]
["bitfinex","SOLUSD",1729685019166,[[166.71,45.86221258],[166.68,6.2608844],[166.66,85.0882],[166.65,0.1],[165.44,0.18439076]],[[166.76,0.1],[166.78,5.9959],[166.81,22.5047],[166.82,0.607306],[166.84,15.0849]]]
["bitfinex","SOLUSD",1729685083122,[[166.16,58.43454813],[166.11,70.0],[166.09,6.2721924],[166.08,35.26497013],[166.07,3.29377704]],[[166.19,0.1],[166.25,0.1],[166.27,20.1],[166.34,32.466656],[170.12,100.56647776]]]
["bitfinex","SOLUSD",1729685110578,[[166.22,55.71359632],[166.17,85.44725644],[166.16,71.98899632],[166.15,0.1],[166.14,6.5535]],[[166.25,0.1],[166.32,0.1],[166.34,20.1],[166.35,6.5918],[166.38,15.0263]]]
["bitfinex","SOLUSD",1729685137811,[[165.99,23.776884],[165.98,55.71359632],[165.93,93.58678345],[165.92,56.32090232],[165.89,2.27898199]],[[166.0,0.1],[166.06,6.022],[166.07,0.1],[166.08,0.1],[166.1,20.0]]]
["bitfinex","SOLUSD",1729685166552,[[166.18,55.71359632],[166.13,6.4608],[166.11,70.1],[166.1,15.8534],[166.04,30.41313521]],[[166.2,0.1],[166.27,6.0146],[166.28,0.1],[166.3,15.4676],[166.31,6.5642]]]
["bitfinex","SOLUSD",1729685198694,[[166.13,79.49048032],[166.09,20.0],[166.08,55.71359632],[166.07,76.4686],[166.02,2.12144658]],[[166.14,0.1],[166.19,6.1963],[166.21,16.4256],[166.22,6.2164],[166.41,321.23179441]]]
["bitfinex","SOLUSD",1729685268755,[[166.16,58.51992048],[166.11,85.45250701],[166.1,0.1],[166.08,35.78959498],[166.05,8.4383295]],[[166.17,0.1],[166.23,6.4347],[166.24,22.5456],[166.25,0.1],[166.26,0.1]]]
["bitfinex","SOLUSD",1729685303302,[[166.2,34.74303648],[166.16,34.74303648],[166.14,15.8038],[166.13,76.6195],[166.1,6.27701487]],[[166.21,0.1],[166.27,6.0145],[166.28,6.3542],[166.29,0.1],[166.31,31.5879]]]
["bitfinex","SOLUSD",1729685334012,[[166.37,23.776884],[166.36,34.74303648],[166.33,15.107],[166.32,104.74303648],[166.31,0.1]],[[166.38,0.1],[166.43,6.1926],[166.44,21.3091],[166.45,0.1],[166.46,0.1]]]
["bitfinex","SOLUSD",1729685366169,[[166.3,58.53429224],[166.26,70.0],[166.24,34.75740824],[166.23,6.54],[153.4,51.0507334]],[[166.31,0.1],[166.37,12.2197],[166.38,15.2688],[166.4,0.1],[166.41,15.0239]]]
["bitfinex","SOLUSD",1729685427842,[[166.04,23.776884],[166.03,34.75740824],[166.01,70.0],[165.98,18.58881257],[152.52,5.0]],[[166.06,0.1],[166.11,6.2029],[166.12,6.0197],[166.14,0.2],[166.15,15.6931]]]
["bitfinex","SOLUSD",1729685467089,[[166.15,55.69278568],[166.1,70.0],[166.09,0.1],[166.05,15.45911686],[166.04,6.1144]],[[166.18,0.1],[166.22,6.0697],[166.24,0.1],[166.25,0.1],[166.26,20.0]]]
["bitfinex","SOLUSD",1729685502543,[[166.12,23.776884],[166.11,34.796575],[166.09,70.0],[166.08,34.796575],[166.06,76.33631093]],[[166.2,21.6162],[166.22,6.448],[166.26,15.0374]]]
["bitfinex","SOLUSD",1729685536771,[[166.17,58.573459],[166.12,70.0],[166.11,16.0324],[166.1,6.23058538],[166.08,41.49128605]],[[166.18,0.1],[166.24,0.1],[166.26,15.3914],[166.28,6.3007],[166.29,15.0343]]]
["bitfinex","SOLUSD",1729685571199,[[166.26,58.573459],[166.24,58.573459],[166.21,85.6199],[166.19,0.1],[166.14,6.4309]],[[166.28,0.1],[166.31,22.6739],[166.33,0.1],[166.36,0.1],[166.37,15.0271]]]
["bitfinex","SOLUSD",1729685602552,[[166.22,58.573459],[166.16,51.038175],[166.15,76.1325],[166.14,0.1],[166.05,30.23075488]],[[166.23,0.1],[166.27,22.5097],[166.28,6.1139],[166.36,30.0558],[166.46,42.5097]]]
["bitfinex","SOLUSD",1729685678414,[[166.11,58.55517972],[166.08,104.77829572],[166.05,0.1],[166.04,20.0],[166.03,16.0025]],[[166.12,0.1],[166.17,22.5467],[166.19,0.1],[166.2,0.1],[166.21,6.0166]]]
["bitfinex","SOLUSD",1729685713328,[[166.2,58.55517972],[166.17,70.0],[166.16,34.77829572],[166.15,16.4109],[166.14,0.1]],[[166.21,0.1],[166.29,0.2],[166.3,20.0],[166.31,28.0258],[166.34,15.0295]]]
["bitfinex","SOLUSD",1729685744946,[[166.46,99.21090292],[166.44,86.5573],[166.43,0.1],[166.4,61.90661892],[166.37,17.53695373]],[[166.47,0.1],[166.49,0.67277504],[166.54,6.5009],[166.56,0.1],[166.57,22.2552]]]
["bitfinex","SOLUSD",1729685771889,[[166.33,54.68841726],[166.28,1.03733324],[166.26,85.4231],[166.24,40.77441726],[166.19,19.46933202]],[[166.34,0.1],[166.4,0.1],[166.41,15.348],[166.45,6.1988],[166.46,15.0194]]]
["bitfinex","SOLUSD",1729685800812,[[166.41,99.3003071],[166.38,6.26153778],[166.37,70.0],[166.36,0.1],[166.35,15.43088868]],[[166.42,0.1],[166.48,21.3893],[166.49,0.1],[166.5,6.0061],[166.61,18.05]]]
["bitfinex","SOLUSD",1729685833537,[[166.46,58.40912996],[166.42,6.26071149],[166.41,85.1076],[166.4,34.73224596],[166.31,40.83196445]],[[166.47,0.1],[166.53,16.6025],[166.54,6.1047],[166.58,6.2471],[166.74,53.47862353]]]
["bitfinex","SOLUSD",1729685914086,[[166.65,58.40912996],[166.59,70.0],[166.57,0.2],[166.56,51.03214596],[166.49,82.48747038]],[[166.66,0.607306],[166.7,0.1],[166.71,0.1],[166.72,15.0954],[166.74,6.6359]]]
["bitfinex","SOLUSD",1729685949248,[[166.76,34.63224596],[166.72,50.62434596],[166.69,70.0],[166.67,0.1],[166.66,0.1]],[[166.82,0.807306],[166.86,6.0656],[166.89,14.98],[166.9,15.407],[166.92,54.0718]]]
["bitfinex","SOLUSD",1729685981962,[[166.87,34.63224596],[166.83,23.776884],[166.82,9.99294768],[166.8,126.67924596],[166.79,0.1]],[[166.93,6.5657],[166.94,0.1],[166.95,15.5963],[166.96,5.9895],[166.99,0.607306]]]
["bitfinex","SOLUSD",1729686011996,[[166.89,23.776884],[166.88,34.63224596],[166.86,22.4326],[166.82,70.0],[166.81,0.2]],[[166.96,0.1],[166.98,6.0887],[166.99,20.607306],[167.0,26.88715916],[167.03,6.25294484]]]
["bitfinex","SOLUSD",1729686037711,[[166.6,55.4169273],[166.56,55.4169273],[166.53,23.776884],[166.52,20.0],[166.51,70.2]],[[166.67,6.1],[166.68,0.1],[166.7,12.52392836],[166.73,44.9836],[166.75,17.99]]]
["bitfinex","SOLUSD",1729686107610,[[166.39,55.48381126],[166.32,55.77653326],[166.3,22.8482],[166.28,0.1],[166.27,70.0]],[[166.46,27.3379],[166.48,0.1],[166.49,21.26623447],[166.51,66.1189],[166.58,13.83174207]]]
["bitfinex","SOLUSD",1729686140248,[[166.16,0.6178792],[166.09,55.48381126],[166.06,22.5957],[166.0,56.20169046],[165.98,0.1]],[[166.17,49.894784],[166.19,0.1],[166.21,15.0412],[166.23,48.0698],[166.25,6.1117]]]
["bitfinex","SOLUSD",1729686173046,[[166.0,0.6178792],[165.94,55.48381126],[165.9,16.3093],[165.89,6.3744],[165.88,15.46954456]],[[166.02,29.800584],[166.03,20.0],[166.05,0.2],[166.07,17.99],[166.08,51.1429]]]
["bitfinex","SOLUSD",1729686203966,[[165.83,0.6178792],[165.77,55.48381126],[165.76,6.6109],[165.73,15.8383],[165.71,6.33397613]],[[165.86,23.776884],[165.87,26.029],[165.89,0.1],[165.9,33.1593],[165.91,36.09]]]
["bitfinex","SOLUSD",1729686233702,[[165.72,56.01860866],[165.68,56.01860866],[165.66,0.6178792],[165.64,15.3679],[165.63,6.2846]],[[165.76,6.0331],[165.79,15.0795],[165.8,0.1],[165.81,64.3065],[165.82,48.97668892]]]
["bitfinex","SOLUSD",1729686308069,[[165.49,0.6178792],[165.38,35.0415442],[165.37,15.1139],[165.36,6.4861],[165.35,0.1]],[[165.51,20.0],[165.52,23.776884],[165.53,54.08],[165.54,0.1],[165.56,0.1]]]
["bitfinex","SOLUSD",1729686340930,[[165.55,35.0415442],[165.49,0.1000792],[165.48,0.1],[165.46,15.3445],[165.38,30.35628711]],[[165.61,6.0382],[165.62,20.0],[165.63,36.09],[165.64,51.51860437],[165.67,6.7941]]]
["bitfinex","SOLUSD",1729686385463,[[165.44,35.0415442],[165.43,0.1],[165.4,15.8726],[165.39,6.5595],[165.35,70.0]],[[165.53,21.1442],[165.54,20.0],[165.55,30.2023],[165.58,24.4977],[165.59,81.8327]]]
["bitfinex","SOLUSD",1729686416398,[[165.41,22.46498766],[165.4,15.7726],[165.39,6.5595],[165.38,0.1],[165.36,89.95995064]],[[165.5,21.1479],[165.51,6.3068713],[165.52,30.2078],[165.53,36.3],[165.55,51.6645]]]
["bitfinex","SOLUSD",1729686454070,[[165.49,0.0953555],[165.48,37.9402964],[165.46,0.1],[165.45,6.2953],[165.33,0.6179584]],[[165.57,6.0397],[165.58,20.0],[165.59,15.0975],[165.6,21.348],[165.61,30.1914]]]
["bitfinex","SOLUSD",1729686520435,[[165.32,56.21509306],[165.28,62.39379306],[165.27,0.1],[165.22,23.776884],[165.21,86.4063]],[[165.37,6.047],[165.39,20.0],[165.4,15.2152],[165.41,6.1932],[165.43,30.2247]]]
["bitfinex","SOLUSD",1729686553942,[[165.24,35.1425114],[165.2,35.1425114],[165.19,22.492],[165.18,0.1],[165.16,0.6178792]],[[165.28,6.0503],[165.3,0.1],[165.32,15.1222],[165.33,20.0],[165.34,60.2417]]]
["bitfinex","SOLUSD",1729686591304,[[165.47,35.15847286],[165.44,35.15847286],[165.42,0.1],[165.37,70.0],[165.33,2.13591442]],[[165.53,6.28529361],[165.54,0.1],[165.57,6.5331],[165.59,24.1314017],[165.63,0.1]]]
["bitfinex","SOLUSD",1729686623091,[[165.23,56.24161088],[165.2,16.2696],[165.19,6.1785],[165.18,0.1],[165.16,0.6178792]],[[165.28,6.1504],[165.3,20.0],[165.31,6.0596],[165.34,15.1209],[165.37,0.2]]]
["bitfinex","SOLUSD",1729686644825,[[165.09,56.24161088],[165.06,6.3486],[165.05,16.1034],[165.01,0.1],[165.0,16.01239669]],[[165.13,0.1],[165.22,0.1],[165.23,0.1],[165.24,20.0],[165.25,6.2481]]]
["bitfinex","SOLUSD",1729686699116,[[165.04,56.3006245],[165.02,23.0593],[164.96,56.4006245],[164.95,70.0],[164.9,16.61325687]],[[165.08,0.1],[165.14,6.0556],[165.17,0.2],[165.19,6.6097],[165.23,50.2608]]]
["bitfinex","SOLUSD",1729686722221,[[165.09,56.3006245],[165.04,56.3006245],[165.02,23.876884],[165.01,15.6634],[164.92,45.976472]],[[165.11,0.1],[165.14,6.0554],[165.18,0.1],[165.19,6.5758],[165.2,15.234]]]
["bitfinex","SOLUSD",1729686754638,[[165.22,56.47321468],[165.15,0.1],[165.13,43.776884],[165.12,62.55531468],[165.11,70.0]],[[165.23,0.1],[165.28,6.0506],[165.31,0.1],[165.32,15.2491],[165.33,6.1897]]]
["bitfinex","SOLUSD",1729686780536,[[165.53,91.14301106],[165.5,15.0268],[165.49,23.876884],[165.48,0.1],[165.46,70.0]],[[165.58,0.6178792],[165.65,0.2],[165.67,15.0902],[165.68,6.30160192],[165.7,36.2133]]]
["bitfinex","SOLUSD",1729686805953,[[165.72,55.99193886],[165.69,23.776884],[165.68,77.37013886],[165.67,0.1],[165.66,0.1]],[[165.74,0.6178792],[165.8,6.0315],[165.82,0.1],[165.83,0.1],[165.86,27.85268486]]]
["bitfinex","SOLUSD",1729686840426,[[165.71,55.90148806],[165.69,22.7544],[165.68,0.1],[165.67,0.1],[165.65,70.0]],[[165.85,15.8021],[165.86,6.2589],[165.87,81.4888],[165.9,36.33],[165.93,18.16]]]
["bitfinex","SOLUSD",1729686886868,[[166.18,6.4869],[166.17,55.90148806],[166.14,15.8777],[166.13,1.30285882],[166.11,0.1]],[[166.25,6.6328792],[166.33,0.2],[166.36,45.4194],[166.4,84.5389],[166.44,12.1]]]
["bitfinex","SOLUSD",1729686912270,[[166.21,23.776884],[166.2,20.0],[166.19,55.90148806],[166.17,1.20258653],[166.16,0.1]],[[166.25,0.6178792],[166.29,6.0139],[166.32,21.5173],[166.34,15.1298],[166.36,0.1]]]
["bitfinex","SOLUSD",1729686943699,[[166.13,55.63553648],[166.12,23.776884],[166.08,55.63553648],[166.06,15.2491],[166.05,76.2942]],[[166.23,37.1241],[166.24,6.1446],[166.25,0.6178792],[166.26,30.2736],[166.58,12.07589169]]]
["bitfinex","SOLUSD",1729686973121,[[166.24,78.58076882],[166.21,1.2024646],[166.2,15.6372],[166.18,70.2],[166.17,6.4851]],[[166.25,0.6178792],[166.37,22.505],[166.39,0.1],[166.4,0.1],[166.41,0.6178792]]]
["bitfinex","SOLUSD",1729687002142,[[166.05,23.776884],[166.02,15.6315],[166.01,34.80388482],[166.0,6.6237],[165.98,70.0]],[[166.15,21.0652],[166.16,6.623],[166.17,0.1],[166.18,23.876884],[166.19,45.5711]]]
["bitfinex","SOLUSD",1729687081019,[[166.08,6.2521],[166.07,50.79034042],[166.01,2.08663315],[166.0,105.01784042],[152.76,6.99]],[[166.19,21.0602],[166.2,15.3475],[166.22,52.41830112],[166.23,67.70405757],[167.04,62.58950588]]]
["bitfinex","SOLUSD",1729687116815,[[166.2,34.84826888],[166.16,40.87416888],[166.15,15.6494],[166.13,23.776884],[166.11,70.0]],[[166.24,6.0154],[166.27,6.27591346],[166.29,22.7825]]]
["bitfinex","SOLUSD",1729687146431,[[166.3,34.84826888],[166.29,6.1614],[166.28,15.539],[166.24,36.9352981],[166.23,9.97987709]],[[166.41,23.3357792],[166.42,0.1],[166.44,0.1],[166.49,54.2],[166.5,6.2722131]]]
["bitfinex","SOLUSD",1729687177387,[[166.34,34.84826888],[166.29,31.53987709],[166.27,0.1],[166.26,76.27328257],[166.25,11.53685964]],[[166.41,16.4775792],[166.44,6.1933],[166.46,0.2],[166.48,42.41256318],[166.55,16.47758]]]
["bitfinex","SOLUSD",1729687206810,[[166.47,34.84826888],[166.42,22.651],[166.4,34.84826888],[166.39,6.93401582],[166.32,30.4458262]],[[166.56,16.4066],[166.57,6.6033],[166.58,0.6178792],[166.59,36.14],[166.6,0.1]]]
["bitfinex","SOLUSD",1729687291759,[[166.28,40.74621178],[166.27,15.5696],[166.24,34.72381178],[166.22,0.1],[166.13,11.44573254]],[[166.4,15.024],[166.41,6.1092],[166.43,66.1426],[166.44,6.4437],[166.55,73.10412878]]]
["bitfinex","SOLUSD",1729687302456,[[166.31,22.22578484],[166.28,6.0224],[166.27,15.5696],[166.24,89.00313936],[166.22,0.1]],[[166.41,21.0323],[166.42,21.62209121],[166.43,36.1],[166.44,6.4437],[166.45,18.67951138]]]
["bitfinex","SOLUSD",1729687363621,[[166.49,22.22578484],[166.48,15.7935],[166.46,6.5582],[166.43,7.56001808],[166.42,22.24079195]],[[166.57,6.0034],[166.58,23.776884],[166.61,15.0051],[166.62,15.3176],[166.63,8.43685626]]]
["bitfinex","SOLUSD",1729687396619,[[166.47,34.66028152],[166.45,6.4284],[166.43,15.5932],[166.4,34.76028152],[166.39,15.94367326]],[[166.55,6.0042],[166.56,38.961184],[166.57,21.2229],[166.59,36.2],[166.65,30.5047]]]
["bitfinex","SOLUSD",1729687436263,[[166.63,22.18540886],[166.59,16.3829],[166.57,0.1],[166.56,95.04533544],[166.54,70.0]],[[166.73,20.992],[166.74,15.3038],[166.75,13.54860036],[166.78,36.2],[166.79,54.87587727]]]
["bitfinex","SOLUSD",1729687517827,[[166.55,22.18540886],[166.54,23.776884],[166.53,6.1753],[166.52,16.5842],[166.51,0.1]],[[166.65,21.0021],[166.66,16.0765],[166.67,12.70700657],[166.69,32.17740583],[166.71,10.86151864]]]
["bitfinex","SOLUSD",1729687553460,[[166.71,22.18540886],[166.7,36.1509],[166.68,6.2981],[166.67,16.30093729],[166.65,1.19913884]],[[166.75,0.6178792],[166.79,5.9956],[166.83,14.9858],[166.85,21.68793379],[166.87,36.1669]]]
["bitfinex","SOLUSD",1729687585288,[[166.8,34.4981396],[166.78,20.0],[166.77,0.1],[166.76,0.1],[166.75,11.40266183]],[[166.9,12.3906],[166.91,0.6178792],[166.93,14.9772],[166.94,16.6197],[166.97,0.1]]]
["bitfinex","SOLUSD",1729687615928,[[166.73,34.56292946],[166.7,23.876884],[166.69,21.7178],[166.68,70.0],[166.67,0.1]],[[166.81,5.9948],[166.82,16.1267],[166.84,14.9846],[166.86,12.66812337],[166.88,29.9622]]]
["bitfinex","SOLUSD",1729687646824,[[166.94,66.476884],[166.93,34.55146408],[166.92,0.1],[166.91,70.0],[166.9,22.6778]],[[167.0,5.13745916],[167.03,5.9869],[167.04,16.2451],[167.05,6.3523],[167.08,0.6178792]]]
["bitfinex","SOLUSD",1729687716959,[[166.67,20.0],[166.66,6.4137],[166.65,71.15608496],[166.62,6.81877033],[166.59,9.46039554]],[[166.78,23.776884],[166.79,5.9955],[166.8,6.4233],[166.81,15.8415],[166.83,29.9706]]]
["bitfinex","SOLUSD",1729687751104,[[166.64,34.59338182],[166.58,6.2018],[166.57,15.5777],[166.56,104.69338182],[166.55,2.12876208]],[[166.73,22.1477],[166.75,27.53882391],[166.77,2.31022265],[166.82,0.5],[166.83,54.03]]]
["bitfinex","SOLUSD",1729687794918,[[166.58,43.776884],[166.57,56.70388182],[166.54,70.0],[166.53,0.1],[166.52,0.1]],[[166.7,5.9988],[166.71,6.2345744],[166.72,14.996],[166.74,28.831814],[166.86,6.007]]]
["bitfinex","SOLUSD",1729687818756,[[166.55,22.15479572],[166.5,0.6178792],[166.49,20.0],[166.48,110.01118288],[166.47,70.0]],[[166.63,6.0013],[166.64,37.2207],[166.66,0.1],[166.67,32.17608336],[166.69,0.1]]]
["bitfinex","SOLUSD",1729687864900,[[166.59,22.15479572],[166.56,23.776884],[166.55,6.6633],[166.54,15.5886],[166.52,72.11776199]],[[166.66,6.0002],[166.67,15.0082],[166.68,6.2208],[166.7,6.23090944],[166.71,14.9965]]]
["bitfinex","SOLUSD",1729687950865,[[166.79,34.70408806],[166.77,23.776884],[166.76,20.0],[166.73,15.7876],[166.72,104.80408806]],[[166.87,5.9926],[166.88,16.6379],[166.9,21.5233],[166.91,30.5741792],[166.94,8.98869955]]]
["bitfinex","SOLUSD",1729687991987,[[166.72,22.12211094],[166.68,20.0],[166.67,6.1635],[166.64,103.72524376]],[[166.81,5.9948],[166.82,21.4424],[166.83,15.837],[166.84,6.63165111],[166.88,36.17]]]
["bitfinex","SOLUSD",1729688027994,[[166.72,34.52124374],[166.68,16.4647],[166.65,6.8038],[166.64,105.5569532],[166.63,11.41415499]],[[166.83,20.9798],[166.84,51.5361],[166.87,2.17494736],[166.88,0.1],[166.89,0.1]]]
["bitfinex","SOLUSD",1729688064385,[[166.58,20.0],[166.57,34.52124374],[166.55,23.776884],[166.53,21.7512],[166.52,0.1]],[[166.66,6.0002],[166.67,30.145884],[166.68,14.9988],[166.72,18.03039888],[166.73,0.1]]]
["bitfinex","SOLUSD",1729688113688,[[166.46,16.4142],[166.45,28.2452023],[166.43,9.31206092],[166.41,3.20178247],[166.4,102.48396926]],[[166.59,23.776884],[166.6,21.0084],[166.61,16.5726],[166.63,12.45958851],[166.64,30.1049]]]
["bitfinex","SOLUSD",1729688143108,[[166.17,34.77355888],[166.16,0.6178792],[166.14,6.4477],[166.12,15.4178],[166.1,0.1]],[[166.28,23.776884],[166.29,15.0339],[166.3,6.0132],[166.31,6.6289],[166.32,32.24183895]]]
["bitfinex","SOLUSD",1729688218554,[[166.3,34.7578686],[166.25,22.2545],[166.24,34.7578686],[166.23,0.2],[165.14,62.99144413]],[[166.38,12.3622],[166.4,15.9865],[166.41,15.0239],[166.43,2.10320956],[166.44,36.41389849]]]
["bitfinex","SOLUSD",1729688253313,[[166.52,34.7578686],[166.48,34.7578686],[166.47,10.42096479],[166.46,15.6825],[166.44,0.2]],[[166.59,6.0028],[166.6,16.3513],[166.62,6.5486],[166.63,21.26075379],[166.67,0.1]]]
["bitfinex","SOLUSD",1729688292238,[[166.51,20.0],[166.5,34.62786552],[166.49,15.8543],[166.48,6.1592],[166.46,11.58341024]],[[166.61,16.0617],[166.62,23.776884],[166.63,21.0046],[166.64,6.2905],[166.67,48.2294]]]
["bitfinex","SOLUSD",1729688360574,[[166.51,20.0],[166.47,32.95734188],[166.44,0.2],[166.4,88.67349088]],[[166.62,23.776884],[166.63,15.0038],[166.64,6.0009],[166.65,15.3829],[166.66,54.64083669]]]
["bitfinex","SOLUSD",1729688411035,[[166.34,22.16837272],[166.32,14.9476],[166.31,8.2021687],[166.3,6.37511379],[166.29,8.10285674]],[[166.45,15.9182],[166.46,23.776884],[166.47,21.0249],[166.48,6.5917],[166.51,66.2395]]]
["bitfinex","SOLUSD",1729688498100,[[166.25,22.16837272],[166.24,15.8871],[166.22,6.4896],[166.18,5.68784416],[166.17,2.24823549]],[[166.35,29.788284],[166.36,31.3574],[166.37,6.0874],[166.38,24.29017257],[166.58,72.46986182]]]
["bitfinex","SOLUSD",1729688532895,[[166.23,22.16837272],[166.2,6.2887],[166.17,16.4656],[166.16,89.29137008],[166.15,6.31278605]],[[166.3,23.776884],[166.31,6.0128],[166.34,15.0298],[166.36,21.7215],[166.37,30.0548]]]
["bitfinex","SOLUSD",1729688575766,[[166.31,22.16837272],[166.28,6.3863],[166.24,104.20899088],[166.23,0.1],[166.22,5.68784416]],[[166.39,6.0099],[166.4,22.0115],[166.41,45.0709],[166.44,0.1],[166.45,6.94821435]]]
["bitfinex","SOLUSD",1729688619472,[[166.41,22.16837272],[166.38,15.0798],[166.37,6.0513],[166.34,0.1],[166.32,94.46133504]],[[166.48,6.0067],[166.49,16.2036],[166.52,21.0568],[166.53,6.84821435],[166.54,40.78090123]]]
["bitfinex","SOLUSD",1729688669713,[[166.37,22.16837272],[166.34,15.6224],[166.33,6.1914],[166.32,88.77349088],[166.31,2.24724241]],[[166.46,6.0074],[166.47,15.2348],[166.49,21.1924],[166.52,36.87461435],[166.54,0.1]]]
["bitfinex","SOLUSD",1729688770902,[[166.19,15.7537],[166.18,22.16837272],[166.17,6.24474805],[166.16,0.6178792],[166.15,17.97547661]],[[166.3,6.0132],[166.31,16.0535],[166.32,6.2551],[166.36,30.0557]]]
["bitfinex","SOLUSD",1729688814848,[[166.27,15.8659],[166.25,0.1],[166.24,88.67349088]],[[166.39,22.5162],[166.4,6.2975],[166.42,15.0226],[166.44,31.1561138],[166.45,36.13]]]
["bitfinex","SOLUSD",1729688844374,[[166.7,22.16837272],[166.66,6.1565],[166.65,15.4109],[166.64,88.77349088],[166.63,70.0]],[[166.75,0.6178792],[166.77,5.9963],[166.79,15.018],[166.8,6.3611],[166.81,15.17303265]]]
["bitfinex","SOLUSD",1729688877997,[[166.58,54.61122702],[166.56,22.4044],[166.54,11.61899077],[166.53,2.12040945],[166.44,29.15326939]],[[166.69,23.776884],[166.7,20.9958],[166.71,20.0],[166.72,29.9904],[166.73,22.6532]]]
["bitfinex","SOLUSD",1729688918985,[[166.7,34.58205656],[166.66,20.0],[166.65,0.1],[166.64,104.68205656],[166.63,29.779681]],[[166.75,0.6178792],[166.76,5.9969],[166.77,16.3931],[166.81,21.57603265],[166.83,29.971]]]
["bitfinex","SOLUSD",1729689043916,[[166.84,42.1188566],[166.81,14.04042732],[166.8,166.58666843],[166.73,5.9906],[166.7,29.62946325]],[[166.85,0.1],[166.94,22.038],[166.95,6.2502],[167.0,21.22672424],[167.01,0.1]]]
["bitfinex","SOLUSD",1729689081239,[[166.83,20.0],[166.82,22.1188566],[166.81,11.40012276],[166.8,21.42863805],[166.79,14.23941101]],[[166.91,22.6293],[166.92,23.776884],[166.93,6.1152],[166.97,14.9732],[166.98,0.1]]]
["bitfinex","SOLUSD",1729689142062,[[166.64,20.0],[166.63,16.4433],[166.62,22.1188566],[166.6,11.4149931],[166.58,1.04325738]],[[166.72,23.776884],[166.73,20.0],[166.75,27.5379],[166.76,16.1874],[166.78,30.18]]]
["bitfinex","SOLUSD",1729689175794,[[166.68,22.1188566],[166.66,20.0],[166.65,6.1686],[166.64,88.4754264],[166.63,92.80595437]],[[166.75,5.997],[166.76,16.1874],[166.79,6.3168],[166.8,14.9884],[166.81,0.1]]]
["bitfinex","SOLUSD",1729689234517,[[166.8,22.1188566],[166.77,6.0538],[166.76,15.6082],[166.75,34.73317046],[166.74,20.0]],[[166.88,25.9925],[166.89,15.4986],[166.9,6.2911],[166.91,14.9784],[166.94,29.9515]]]
["bitfinex","SOLUSD",1729689323306,[[166.9,22.1188566],[166.85,70.0],[166.84,30.13184862],[166.83,23.44484312],[166.82,6.1601]],[[166.98,27.7669],[167.01,14.9692],[167.03,0.1],[167.05,32.02621511],[167.06,0.1]]]
["bitfinex","SOLUSD",1729689362038,[[166.88,20.0],[166.87,22.1188566],[166.85,16.0342],[166.84,6.2362],[166.8,88.4754264]],[[166.95,5.9898],[166.96,23.776884],[166.97,15.4585],[166.98,6.3577],[166.99,14.9715]]]
["bitfinex","SOLUSD",1729689400435,[[166.7,38.3694566],[166.66,6.871],[166.64,94.73413758],[166.63,77.78344312],[166.62,0.1]],[[166.78,23.776884],[166.79,20.0],[166.82,37.3482],[166.83,6.4744],[166.84,17.98]]]
["bitfinex","SOLUSD",1729689435970,[[166.8,22.1188566],[166.72,108.4754264],[166.71,91.7421],[166.7,0.2],[166.69,2.17933364]],[[166.86,5.993],[166.87,16.345],[166.88,6.3215],[166.9,15.0793],[166.91,0.1]]]
["bitfinex","SOLUSD",1729689487235,[[166.7,6.0927],[166.67,16.1065],[166.66,12.55614283],[166.65,2.09311302],[166.64,0.1]],[[166.8,25.9955],[166.82,14.9867],[166.85,70.9098],[166.87,7.35637445],[167.1,275.5398758]]]
["bitfinex","SOLUSD",1729689539667,[[166.77,22.1188566],[166.73,15.3725],[166.72,94.8495264],[166.68,22.25193695],[166.31,16.05800692]],[[166.84,25.9939],[166.85,15.5059],[166.87,21.1459],[166.88,0.2],[166.89,24.23391289]]]
["bitfinex","SOLUSD",1729689638771,[[166.66,0.5],[166.6,22.1188566],[166.56,110.2458264],[166.53,11.04642424],[166.52,6.35032875]],[[166.67,25.9998],[166.68,15.9599],[166.69,6.0391],[166.7,14.997],[166.73,48.0987]]]
["bitfinex","SOLUSD",1729689677699,[[166.63,0.6277223],[166.58,43.8166566],[166.53,11.04642424],[166.51,0.1],[166.49,71.14335305]],[[166.67,40.9995],[166.68,23.776884],[166.7,15.377],[166.71,36.2253],[166.72,20.13202566]]]
["bitfinex","SOLUSD",1729689716851,[[166.51,34.64183632],[166.47,23.776884],[166.46,0.6154161],[166.45,1.14421272],[166.44,70.0]],[[166.58,6.0031],[166.59,20.0],[166.61,15.0057],[166.64,60.0096],[166.65,2.36079377]]]
["bitfinex","SOLUSD",1729689768186,[[166.91,34.52677824],[166.9,43.776884],[166.87,0.1],[166.86,70.1],[166.83,30.36245144]],[[167.03,14.9675],[167.05,0.6154161],[167.07,0.1],[167.09,84.0849],[167.14,13.47480397]]]
["bitfinex","SOLUSD",1729689783894,[[166.92,34.52677824],[166.9,20.0],[166.88,34.52677824],[166.85,0.2],[166.84,70.0]],[[166.99,25.9885],[167.0,23.776884],[167.05,15.7817161],[167.08,18.01],[167.15,24.464293]]]
["bitfinex","SOLUSD",1729689860369,[[166.87,34.48419848],[166.85,23.776884],[166.84,14.8368304],[166.82,8.60182745],[152.56,2.0]],[[166.97,20.0],[166.98,23.776884],[166.99,20.9592],[167.01,0.1],[167.02,0.1]]]
["bitfinex","SOLUSD",1729689891123,[[166.99,22.05780282],[166.93,15.4949],[166.91,8.45448337],[166.9,70.0],[166.59,49.03431037]],[[167.04,5.9869],[167.05,0.6154161],[167.09,38.2197],[167.1,2.07498959],[167.11,0.1]]]
["bitfinex","SOLUSD",1729689924567,[[167.04,34.42007404],[166.98,0.2],[166.97,85.9076],[166.96,41.06247404],[166.95,28.44006656]],[[167.05,0.6154161],[167.11,5.9841],[167.12,16.5492],[167.15,6.0037],[167.16,15.056]]]
["bitfinex","SOLUSD",1729689960584,[[167.04,34.35128206],[167.03,22.6956],[167.02,11.38495738],[167.0,7.94969867],[166.89,29.16388159]],[[167.16,6.3337],[167.17,23.776884],[167.18,16.4433],[167.19,0.1],[167.2,15.0521]]]
["bitfinex","SOLUSD",1729689989306,[[167.12,54.35128206],[167.11,23.776884],[167.09,15.57],[167.07,70.2],[167.06,6.2015]],[[167.21,6.5959161],[167.22,15.257],[167.24,20.9572],[167.27,6.28838073],[167.28,36.15]]]
["bitfinex","SOLUSD",1729690044476,[[167.7,0.1],[167.67,0.1],[167.65,74.68267936],[167.63,70.0],[167.62,6.2997]],[[167.71,0.6154161],[167.78,21.27839703],[167.81,6.6359],[167.83,57.24621619],[167.93,29.79860312]]]
["bitfinex","SOLUSD",1729690070671,[[168.04,0.1],[168.02,0.1],[167.99,23.1787],[167.98,54.68267936],[167.96,70.0]],[[168.08,5.0650161],[168.11,6.0962],[168.13,6.19173909],[168.14,14.869],[168.2,2.12578164]]]
["bitfinex","SOLUSD",1729690092489,[[168.01,54.68267936],[167.96,6.2383],[167.95,85.395],[167.94,0.1],[167.93,30.0]],[[168.11,20.8196],[168.13,0.282387],[168.15,0.2],[168.18,89.82436455],[168.2,20.8196]]]
["bitfinex","SOLUSD",1729690118707,[[167.9,54.68267936],[167.84,124.78267936],[167.82,6.30777294],[166.64,10.0],[166.14,10.0]],[[168.01,20.0],[168.02,20.8307],[168.03,23.876884],[168.04,65.8180227],[168.05,17.98]]]
["bitfinex","SOLUSD",1729690152446,[[167.88,34.08279348],[167.87,16.2756],[167.86,6.1557],[167.84,34.08279348],[167.83,0.1]],[[167.95,5.9541],[167.96,16.0917],[167.98,21.2631],[168.01,29.7601],[168.02,31.93135146]]]
["bitfinex","SOLUSD",1729690224376,[[167.84,34.0811346],[167.81,6.19339652],[167.79,22.4867],[167.77,70.1],[167.76,39.87630225]],[[167.94,23.776884],[167.95,40.8394],[167.97,15.5112],[167.99,77.5172],[168.0,6.5376]]]
["bitfinex","SOLUSD",1729690258692,[[167.84,34.09140048],[167.79,15.406],[167.78,6.3073],[167.77,70.2],[167.76,34.09140048]],[[167.92,5.9554],[167.93,22.1192],[167.95,14.8859],[167.98,29.7661],[167.99,17.89]]]
["bitfinex","SOLUSD",1729690286929,[[167.67,0.4524728],[167.64,34.09140048],[167.6,40.12970048],[167.59,16.3509],[167.56,70.1]],[[167.71,5.9626],[167.72,20.0],[167.76,14.9022],[167.77,29.8027],[167.79,15.9698]]]
["bitfinex","SOLUSD",1729690313673,[[167.71,54.77704976],[167.63,6.0337],[167.62,15.0887],[167.61,0.2],[167.59,70.0]],[[167.8,20.0],[167.81,20.8569],[167.82,6.19990381],[167.83,40.5057],[167.85,7.93217665]]]
["bitfinex","SOLUSD",1729690340674,[[167.66,54.77704976],[167.6,77.47624976],[167.57,0.1],[167.56,70.1],[167.49,2.12327079]],[[167.74,23.776884],[167.75,20.8643],[167.77,29.8034],[167.78,7.93217665],[167.79,6.29716705]]]
["bitfinex","SOLUSD",1729690397533,[[167.42,54.77704976],[167.36,71.15834976],[167.35,6.0617],[167.33,0.8242756],[167.23,29.66186586]],[[167.5,14.9257],[167.52,5.9694],[167.53,6.19720313],[167.54,16.0828],[167.55,36.0096]]]
["bitfinex","SOLUSD",1729690425859,[[167.48,70.90084976],[167.45,6.3546],[167.44,54.77704976],[167.43,0.1],[167.41,0.1]],[[167.61,8.75471494],[167.62,28.58973834],[167.63,86.7567],[167.64,23.68384409],[167.65,12.610815]]]
["bitfinex","SOLUSD",1729690451579,[[167.49,54.77704976],[167.44,54.77704976],[167.41,0.1],[167.4,0.1],[167.38,122.2666]],[[167.57,14.9194],[167.58,42.4871],[167.6,29.8329],[167.62,7.82654409],[167.69,3.11207661]]]
["bitfinex","SOLUSD",1729690478373,[[167.66,54.77704976],[167.6,76.77054976],[167.59,0.2],[167.56,70.0],[167.5,29.22749922]],[[167.71,5.9626],[167.72,23.776884],[167.73,14.9049],[167.79,16.3343],[167.8,29.7985]]]
["bitfinex","SOLUSD",1729690506700,[[167.78,54.77704976],[167.72,15.0826],[167.71,6.4548],[167.7,0.1],[167.69,0.1]],[[167.81,5.9591],[167.84,38.79301494],[167.88,21.7779],[167.92,13.61326183],[167.96,41.816]]]
["bitfinex","SOLUSD",1729690531210,[[167.76,15.30693198],[167.75,76.81474976],[167.6,55.81261028]],[[167.84,23.776884],[167.85,20.8519],[167.86,8.75471494],[167.88,29.7846],[167.89,16.3919]]]
["bitfinex","SOLUSD",1729690588983,[[167.83,54.77704976],[167.81,21.4582],[167.78,0.1],[167.76,54.87704976],[167.75,70.0]],[[167.9,5.9559],[167.92,0.6242756],[167.93,14.8872],[167.97,38.0377646],[167.98,15.2142]]]
["bitfinex","SOLUSD",1729690614667,[[167.86,27.38852488],[167.85,27.38852488],[167.82,6.3786],[167.81,15.7679],[167.8,0.2]],[[167.92,6.5794756],[167.96,14.8853],[167.99,6.396],[168.01,16.2935],[168.02,29.8587]]]
["bitfinex","SOLUSD",1729690636781,[[168.2,54.77704976],[168.17,1.18851432],[168.16,54.77704976],[168.14,0.1],[168.13,70.1]],[[168.26,0.6242756],[168.33,20.7926],[168.34,0.15],[168.35,29.8012],[168.36,6.233]]]
["bitfinex","SOLUSD",1729690661619,[[168.05,34.00390132],[168.03,6.3385],[168.02,15.5127],[168.0,34.20390132],[167.99,70.0]],[[168.19,23.776884],[168.2,14.8632],[168.21,35.7696],[168.22,22.4997],[168.29,12.46359666]]]
["bitfinex","SOLUSD",1729690687222,[[167.84,54.41545154],[167.77,22.4231],[167.76,54.61545154],[167.75,70.0],[167.68,54.41545154]],[[167.91,5.9555],[167.92,15.7798],[167.94,6.2734],[167.96,21.07057048],[167.98,0.2]]]
["bitfinex","SOLUSD",1729690744581,[[168.02,54.46030348],[167.98,6.5217],[167.96,15.5635],[167.95,0.1],[167.94,8.09624181]],[[168.1,5.9488],[168.11,22.0443],[168.13,14.8694],[168.17,40.60419129],[168.18,35.79]]]
["bitfinex","SOLUSD",1729690770112,[[168.01,34.04013914],[167.95,15.5823],[167.94,6.3017],[167.93,1.18999736],[167.92,104.04013914]],[[168.11,16.1426],[168.12,21.08481314],[168.13,6.4817],[168.17,16.7323],[168.18,29.83]]]
["bitfinex","SOLUSD",1729690797612,[[168.02,34.04013914],[167.99,21.2234],[167.98,0.1],[167.97,70.0],[167.96,0.1]],[[168.11,22.2817],[168.13,6.1771],[168.14,14.8689],[168.17,6.21255898],[168.18,31.83175385]]]
["bitfinex","SOLUSD",1729690827348,[[168.09,54.36845052],[168.08,15.8311],[168.07,6.3178],[168.04,71.13415189],[168.03,15.38211543]],[[168.22,23.776884],[168.23,22.2675],[168.24,23.776884],[168.25,50.5199],[168.26,0.6242756]]]
["bitfinex","SOLUSD",1729690862178,[[168.14,40.3510105],[168.11,15.4796],[168.1,70.0],[168.09,0.1],[168.08,33.9625105]],[[168.26,6.5674756],[168.28,22.7056],[168.31,29.8079],[168.32,0.1],[168.33,17.94881493]]]
["bitfinex","SOLUSD",1729690924339,[[168.41,0.25098],[168.4,54.21196178],[168.38,24.9639],[168.36,15.4729],[168.35,76.505]],[[168.43,0.6242756],[168.47,21.1575],[168.5,6.3011],[168.52,14.8351],[168.56,6.4123]]]
["bitfinex","SOLUSD",1729690951252,[[168.39,54.46294178],[168.33,1.28727166],[168.32,146.17966178],[168.31,1.031894],[168.22,29.35449998]],[[168.48,5.9354],[168.49,6.3531],[168.5,14.8369],[168.51,15.1182],[168.53,29.6683]]]
["bitfinex","SOLUSD",1729690976181,[[168.57,15.2292127],[168.55,54.21196178],[168.5,15.76823633],[168.48,60.72906178],[168.46,85.836]],[[168.65,0.1],[168.68,64.526084],[168.69,16.2698],[168.71,36.2861],[168.72,35.77]]]
["bitfinex","SOLUSD",1729690999291,[[168.28,88.1332694],[168.24,104.2593694],[168.21,70.1],[168.14,2.15756194],[168.12,29.31265769]],[[168.41,23.876884],[168.42,20.7813],[168.43,16.1578],[168.44,20.0],[168.45,0.1]]]
["bitfinex","SOLUSD",1729691029430,[[168.32,54.50021064],[168.26,15.3114],[168.24,54.34923064],[168.23,6.5767],[168.15,32.05940685]],[[168.36,5.9396],[168.38,14.8473],[168.39,6.2173],[168.4,15.6052],[168.41,29.691]]]
["bitfinex","SOLUSD",1729691089292,[[168.44,22.7817]],[[168.56,23.776884],[168.57,20.7628],[168.58,0.1],[168.6,20.0],[168.62,45.6109]]]
["bitfinex","SOLUSD",1729691114691,[[168.68,54.50021064],[168.64,54.24923064],[168.63,23.0251],[168.62,0.1],[168.6,1.18554369]],[[168.76,5.9255],[168.77,16.8020756],[168.78,14.8129],[168.81,6.4805],[168.82,0.1]]]
["bitfinex","SOLUSD",1729691138301,[[168.75,33.97668348],[168.68,0.1],[168.67,16.6411],[168.66,6.7286],[168.64,103.72570348]],[[168.77,0.6242756],[168.79,5.9246],[168.84,14.8071],[168.85,35.1673],[168.86,6.4304]]]
["bitfinex","SOLUSD",1729691164536,[[168.94,33.72570348],[168.91,15.19894856],[168.88,50.01940348],[168.87,6.334],[168.8,2.14065652]],[[169.05,21.1042],[169.06,16.5951],[169.08,6.0422],[169.09,0.1],[169.1,24.09585955]]]
["bitfinex","SOLUSD",1729691187840,[[169.15,53.79996362],[169.13,0.1],[169.11,70.1],[169.01,31.38782047],[168.96,53.79996362]],[[169.27,6.5319756],[169.28,6.5737],[169.29,16.1957],[169.3,0.1],[169.33,0.1]]]
["bitfinex","SOLUSD",1729691238997,[[169.17,70.0],[169.16,60.05046362],[169.13,0.1],[169.04,53.79996362],[169.02,29.37087812]],[[169.26,0.1],[169.29,42.7312],[169.32,29.6306],[169.35,20.1],[169.36,29.5244]]]
["bitfinex","SOLUSD",1729691263415,[[169.2,53.79996362],[169.19,70.0],[169.18,1.18127427],[169.17,6.5584],[169.14,33.69826849]],[[169.27,6.0079],[169.33,14.8647],[169.34,6.0532],[169.36,45.7424],[169.49,12.55977733]]]
["bitfinex","SOLUSD",1729691290020,[[168.9,1.02900817],[168.88,87.5295088],[168.85,86.1384756],[168.84,6.427],[168.73,29.96156551]],[[168.96,0.1],[168.97,5.9183],[169.02,16.0006],[169.03,0.1],[169.05,21.4313]]]
["bitfinex","SOLUSD",1729691314339,[[168.93,0.25098],[168.92,77.6423202],[168.88,124.89461336],[168.86,8.4498658]],[[168.97,0.1],[169.05,14.889],[169.06,0.1],[169.08,21.6413812]]]
["bitfinex","SOLUSD",1729691336871,[[169.1,0.25098],[169.09,23.776884],[169.08,124.1164162],[169.04,53.9654362],[169.03,9.53232485]],[[169.15,0.1],[169.16,15.645],[169.2,6.6651],[169.24,0.1],[169.25,0.1]]]
["bitfinex","SOLUSD",1729691395208,[[168.98,53.8654362],[168.96,70.0],[168.92,0.1],[168.91,7.82800496],[168.88,77.72731138]],[[169.01,0.1],[169.08,29.1381],[169.1,0.2],[169.12,14.7826],[169.15,29.5596]]]
["bitfinex","SOLUSD",1729691405493,[[169.39,46.737864],[169.37,53.8654362],[169.35,1.18037721],[169.34,70.0],[169.31,0.1]],[[169.44,0.6242756],[169.47,6.1002],[169.48,22.5485],[169.52,14.8477],[169.68,0.5]]]
["bitfinex","SOLUSD",1729691455545,[[169.12,60.3393362],[169.11,85.2835],[168.98,29.46442277]],[[169.26,20.0],[169.27,15.3111],[169.28,0.2],[169.3,20.0],[169.31,67.924]]]
["bitfinex","SOLUSD",1729691482692,[[169.25,0.25098],[169.24,23.776884],[169.2,53.8654362],[169.16,76.1551],[169.15,15.0887]],[[169.3,5.9069],[169.31,0.1],[169.32,16.136],[169.33,34.7647],[169.34,0.1]]]
["bitfinex","SOLUSD",1729691511692,[[169.1,0.25098],[169.07,15.5809],[169.05,130.3778362],[168.99,0.1],[168.86,29.13148065]],[[169.16,20.0],[169.17,5.9112],[169.19,0.1],[169.2,0.1],[169.21,14.7753]]]
["bitfinex","SOLUSD",1729691574352,[[168.89,53.90704878],[168.86,85.0381],[168.85,0.6242756],[168.84,6.2397],[168.83,0.1]],[[169.0,20.0],[169.01,20.7088],[169.04,44.9873],[169.06,6.0271],[169.08,17.72]]]
["bitfinex","SOLUSD",1729691600370,[[168.87,15.2683],[168.86,6.5999],[168.85,88.04173606],[168.82,70.0],[168.81,0.1]],[[168.99,20.0],[169.0,20.7099],[169.01,20.1],[169.02,16.5582],[169.04,76.8774]]]
["bitfinex","SOLUSD",1729691625177,[[168.8,0.25098],[168.79,23.776884],[168.75,87.8308526],[168.73,16.6481],[168.72,70.0]],[[168.88,20.7247],[168.89,6.6608],[168.9,15.8025],[168.92,0.2],[168.93,29.5994]]]
["bitfinex","SOLUSD",1729691657015,[[168.87,6.3419],[168.85,15.7503],[168.83,70.0],[168.81,0.2],[168.62,29.09028601]],[[169.04,20.0],[169.05,15.869],[169.06,0.1],[169.07,24.1472],[169.09,50.269]]]
["bitfinex","SOLUSD",1729691683066,[[168.64,53.8959252],[168.61,70.2],[168.59,6.481],[168.58,6.12486238],[168.49,29.47945056]],[[168.83,20.2],[168.84,21.76647574],[168.86,21.8996],[168.92,296.76083983],[168.93,29.91390232]]]
["bitfinex","SOLUSD",1729691711292,[[168.78,0.25098],[168.77,54.01115504],[168.73,24.027864],[168.72,54.01115504],[168.69,6.6095]],[[168.81,15.2043],[168.82,6.135],[168.89,29.705],[168.9,18.51089],[168.99,30.2073128]]]
["bitfinex","SOLUSD",1729691776234,[[169.02,33.60946626],[168.99,6.6279],[168.97,16.506],[168.96,33.60946626],[168.94,0.2]],[[169.09,20.0],[169.1,5.9136],[169.12,49.0192],[169.14,29.5629],[169.16,0.2]]]
["bitfinex","SOLUSD",1729691802046,[[169.26,77.64378638],[169.22,6.7344],[169.2,62.83738681],[169.18,70.1],[168.0,0.18158099]],[[169.27,0.6242756],[169.4,37.87],[169.41,6.16734703],[169.43,52.1046],[169.44,9.07028143]]]
["bitfinex","SOLUSD",1729691828171,[[169.27,0.25098],[169.26,53.61592238],[169.22,6.2581],[169.2,68.85842238],[169.18,0.1]],[[169.36,20.0],[169.37,20.6647],[169.38,17.87],[169.41,29.5145],[169.42,0.1]]]
["bitfinex","SOLUSD",1729691853189,[[168.96,0.25098],[168.95,53.61592238],[168.9,6.226],[168.88,54.74528278],[168.59,79.96360174]],[[169.02,5.9164],[169.03,20.0],[169.07,30.4313],[169.08,29.6719],[169.1,19.91603474]]]
["bitfinex","SOLUSD",1729691883301,[[168.95,53.61592238],[168.92,22.525],[168.89,0.1],[168.88,53.71592238],[168.87,78.4600325]],[[169.08,20.0],[169.09,50.469],[169.1,15.8655],[169.11,6.3163],[169.12,17.77]]]
["bitfinex","SOLUSD",1729691946366,[[169.14,23.902374],[169.13,33.57847856],[169.11,22.08],[169.09,0.1],[169.08,0.1]],[[169.23,20.0],[169.24,20.6806],[169.26,29.5403],[169.28,0.1],[169.29,0.1]]]
["bitfinex","SOLUSD",1729691982292,[[169.09,33.57847856],[169.08,24.027864],[169.05,6.2861],[169.04,49.58387856],[169.03,1.12625127]],[[169.16,25.9116],[169.17,16.2651],[169.19,14.7762],[169.23,35.5816],[169.24,0.1]]]
["bitfinex","SOLUSD",1729692011806,[[169.01,0.12549],[169.0,57.52932312],[168.97,0.1],[168.96,40.03724912],[153.48,163.0]],[[169.09,5.914],[169.11,15.6443],[169.12,21.2771],[169.15,0.1],[169.17,41.399]]]
["bitfinex","SOLUSD",1729692037440,[[168.85,0.6242756],[168.82,60.46004172],[168.8,16.415],[168.78,70.0],[168.77,0.1]],[[168.95,20.0],[168.96,6.606],[168.98,16.6644],[169.01,0.1],[169.05,53.11753315]]]
["bitfinex","SOLUSD",1729692067158,[[168.68,0.6242756],[168.6,0.1],[168.59,76.5804],[168.57,15.634],[168.56,0.1]],[[168.77,20.0],[168.78,6.5959],[168.8,20.7345],[168.82,17.15307159]]]
["bitfinex","SOLUSD",1729692126247,[[168.76,60.35569986],[168.73,15.6589],[168.72,54.23329986],[168.7,70.0],[168.66,2.06560372]],[[168.85,5.98459559],[168.86,20.0],[168.87,30.2334],[168.9,29.6033],[168.92,29.6011]]]
["bitfinex","SOLUSD",1729692150828,[[168.6,60.35939986],[168.57,16.5247],[168.56,54.03329986],[168.55,0.1],[168.54,76.25273659]],[[168.71,20.0],[168.72,5.9269],[168.73,20.0],[168.74,44.4469],[168.75,0.1]]]
["bitfinex","SOLUSD",1729692177864,[[168.57,75.43829986],[168.51,0.6242756],[168.5,70.2],[168.48,54.03329986],[168.4,380.54899602]],[[168.7,35.5882],[168.71,26.9968],[168.73,29.6337],[168.74,0.2],[168.76,8.07410004]]]
["bitfinex","SOLUSD",1729692204014,[[168.5,24.027864],[168.49,6.172],[168.48,54.03329986],[168.42,70.2],[168.25,320.38850064]],[[168.6,20.0],[168.61,20.7586],[168.62,75.1929],[168.63,6.548],[168.64,0.1]]]
["bitfinex","SOLUSD",1729692228516,[[168.49,0.25098],[168.48,23.776884],[168.44,54.03329986],[168.42,23.0178],[168.4,124.13329986]],[[168.57,20.0],[168.58,20.7616],[168.6,29.6559],[168.62,45.63197906],[168.63,20.88946537]]]
["bitfinex","SOLUSD",1729692278669,[[168.46,6.3531],[168.44,88.09725958],[168.41,0.1],[168.4,103.55495958],[168.38,70.0]],[[168.57,20.0],[168.58,20.7616],[168.6,23.776884],[168.62,16.17957906],[168.64,75.5464]]]
["bitfinex","SOLUSD",1729692311010,[[168.58,77.97072648],[168.57,6.70248],[168.54,16.0207],[168.53,71.28620937],[168.51,23.776884]],[[168.68,16.2918],[168.71,6.3005],[168.75,0.1],[168.76,0.1],[168.8,297.09468459]]]
["bitfinex","SOLUSD",1729692335262,[[168.43,0.12549],[168.35,61.01791808],[168.34,15.8173],[168.33,0.1],[168.31,70.1]],[[168.5,20.0],[168.51,14.8359],[168.53,35.7019],[168.54,24.30340828],[168.55,0.1]]]
["bitfinex","SOLUSD",1729692364876,[[168.35,0.6242756],[168.33,6.3326],[168.32,69.48874248],[168.31,0.1],[168.3,11.29486847]],[[168.5,20.0],[168.51,24.78510828],[168.52,64.01834439],[168.53,6.5076],[168.54,29.6665]]]
["bitfinex","SOLUSD",1729692390303,[[168.22,54.19384248],[168.19,0.2],[168.18,0.6242756],[168.17,70.0],[168.16,54.19384248]],[[168.36,20.0],[168.37,16.3554],[168.38,6.6215],[168.39,109.8636],[168.4,0.1]]]
["bitfinex","SOLUSD",1729692446946,[[167.97,6.1945],[167.95,54.19384248],[167.93,16.1127],[167.92,70.2],[167.78,49.9885079]],[[168.07,20.0],[168.08,5.9495],[168.12,16.3744],[168.14,44.25055747],[168.15,0.1]]]
["bitfinex","SOLUSD",1729692475763,[[168.03,0.12549],[168.02,23.902374],[168.01,34.02900704],[167.98,15.9237],[167.96,0.1]],[[168.08,5.9495],[168.09,20.0],[168.1,14.8725],[168.14,6.0671],[168.16,10.55462054]]]
["bitfinex","SOLUSD",1729692503865,[[167.97,6.0799],[167.95,34.02900704],[167.94,16.1336],[167.91,0.2],[167.9,70.0]],[[168.1,28.44545747],[168.11,6.0395],[168.12,50.559],[168.13,23.06097902],[168.14,6.041]]]
["bitfinex","SOLUSD",1729692533501,[[167.98,0.25098],[167.97,57.80589104],[167.93,6.5461],[167.92,49.41800704],[167.9,0.1]],[[168.06,25.9502],[168.07,15.4782],[168.08,14.8742],[168.12,21.20609897],[168.14,8.00547902]]]
["bitfinex","SOLUSD",1729692557520,[[167.85,0.12549],[167.84,0.6242756],[167.79,40.65280704],[167.78,15.2178],[167.74,0.1]],[[167.89,14.8907],[167.9,5.9559],[167.91,45.7336],[167.92,6.5065],[167.95,52.01564318]]]
["bitfinex","SOLUSD",1729692582015,[[167.94,0.37647],[167.93,23.776884],[167.92,54.54780146],[167.89,6.494],[167.88,0.1]],[[168.02,5.9516],[168.03,16.5909],[168.05,14.8773],[168.06,6.3383],[168.09,20.1]]]
["bitfinex","SOLUSD",1729692645870,[[168.16,0.12549],[168.09,54.54438072],[168.07,6.4084],[167.93,29.3896188],[167.14,5.93653377]],[[168.22,40.8059],[168.23,16.2748],[168.26,30.3407756],[168.27,8.84214239],[168.29,53.604337]]]
["bitfinex","SOLUSD",1729692677518,[[168.49,0.12549],[168.48,54.54438072],[168.47,24.153354],[168.43,0.1],[168.42,26.4413]],[[168.59,20.761],[168.62,15.0557],[168.63,6.3604],[168.64,0.1],[168.7,17.87]]]
["bitfinex","SOLUSD",1729692697407,[[168.41,0.12549],[168.4,6.2258],[168.38,16.647],[168.35,54.64438072],[168.34,0.1]],[[168.54,20.0],[168.55,39.577084],[168.56,12.18211225],[168.6,110.47879196],[168.67,29.63664166]]]
["bitfinex","SOLUSD",1729692724953,[[168.29,0.12549],[168.28,24.027864],[168.25,15.8543]],[[168.43,7.70878199]]]
["bitfinex","SOLUSD",1729692754999,[[168.45,0.12549],[168.4,15.9006],[168.39,54.27993806],[168.38,6.2513],[168.37,0.1]],[[168.5,20.7714],[168.56,6.213],[168.57,56.65088096],[168.58,2.17527385],[168.59,6.613]]]
["bitfinex","SOLUSD",1729692816032,[[168.41,0.25098],[168.37,54.22195444],[168.34,6.2918],[168.32,54.32195444],[168.31,16.4898]],[[168.49,40.7726],[168.5,16.5062],[168.52,2.14566113],[168.53,0.1],[168.54,6.4501]]]
["bitfinex","SOLUSD",1729692846759,[[168.32,57.90606156],[168.31,16.3898],[168.3,6.5337],[168.29,0.1],[168.28,0.1]],[[168.41,20.0],[168.42,16.076],[168.43,14.8429],[168.45,29.6827],[168.48,0.2]]]
["bitfinex","SOLUSD",1729692880374,[[168.31,0.25098],[168.27,37.02171298],[168.26,6.599],[168.24,1.09826786],[168.16,86.82165192]],[[168.39,40.7849],[168.41,2.08907864],[168.42,22.871],[168.43,6.047],[168.44,29.6841]]]
["bitfinex","SOLUSD",1729692908200,[[168.01,0.6242756],[167.97,6.0382],[167.96,33.98634274],[167.95,16.0424],[167.93,0.1]],[[168.09,20.0],[168.1,15.17616868],[168.11,15.1185],[168.12,50.659],[168.13,6.2487]]]
["bitfinex","SOLUSD",1729692935412,[[168.04,0.25098],[168.03,23.776884],[168.02,33.98634274],[168.01,0.6242756],[167.98,0.2]],[[168.09,5.9491],[168.1,20.0],[168.14,14.8688],[168.15,29.7353],[168.16,38.17437894]]]
["bitfinex","SOLUSD",1729693001233,[[168.14,24.027864],[168.13,54.34026042],[168.1,23.902374],[168.08,54.54026042],[168.07,21.3463]],[[168.21,5.9449],[168.22,14.8617],[168.25,2.16520123],[168.26,12.18483735],[168.28,29.7139]]]
["bitfinex","SOLUSD",1729693032184,[[168.31,0.25098],[168.3,23.776884],[168.29,54.34026042],[168.26,6.2265],[168.25,0.1]],[[168.38,20.0],[168.39,20.7858],[168.4,31.46022809],[168.42,29.6883],[168.44,2.14849634]]]
["bitfinex","SOLUSD",1729693059497,[[168.35,78.36812442],[168.31,6.3653],[168.3,0.1],[168.29,85.286],[168.18,29.67510381]],[[168.44,20.0],[168.45,20.7777],[168.46,16.5109],[168.47,6.3998],[168.48,29.6771]]]
["bitfinex","SOLUSD",1729693103819,[[168.26,78.22556992],[168.22,0.1],[168.21,70.0],[168.2,0.1],[168.1,3.14963447]],[[168.37,26.54855161],[168.39,6.0103],[168.42,0.1],[168.43,12.39237191],[168.44,25.53667231]]]
["bitfinex","SOLUSD",1729693112131,[[168.3,0.25098],[168.29,23.776884],[168.26,60.81750592],[168.24,16.4268],[154.0,11.0]],[[168.36,20.0],[168.37,9.94315161],[168.39,6.0103],[168.41,22.02781055],[168.43,8.25427407]]]
["bitfinex","SOLUSD",1729693178974,[[168.09,24.027864],[168.07,54.34317286],[168.06,6.2144],[168.05,16.5996],[168.04,70.2]],[[168.16,20.0],[168.17,5.9463],[168.19,14.8641],[168.21,21.6543],[168.25,29.9183]]]
["bitfinex","SOLUSD",1729693210512,[[168.07,6.5233],[168.06,54.3922273],[168.05,15.0446],[168.03,6.12545272],[168.01,70.8242756]],[[168.15,20.0],[168.16,5.9467],[168.17,20.0],[168.18,32.2546],[168.2,6.3227]]]
["bitfinex","SOLUSD",1729693241040,[[168.19,0.25098],[168.18,78.1691113],[168.15,0.1],[168.14,70.0],[168.13,0.1]],[[168.26,25.9431],[168.28,15.6585],[168.31,14.8537],[168.32,6.0688],[168.33,29.7042]]]
["bitfinex","SOLUSD",1729693265244,[[168.2,0.25098],[168.19,23.776884],[168.18,54.37260878],[168.14,76.1626],[168.13,0.1]],[[168.28,21.2132],[168.29,6.2145],[168.31,14.8541],[168.33,6.11541708],[168.34,31.85888272]]]
["bitfinex","SOLUSD",1729693295159,[[168.08,34.08356366],[168.07,23.776884],[168.06,6.1469],[168.04,15.2369],[168.02,70.1]],[[168.18,20.0],[168.19,20.8097],[168.21,6.3003],[168.23,16.0736],[168.36,297.46175446]]]
["bitfinex","SOLUSD",1729693361619,[[168.14,0.12549],[168.13,23.776884],[168.1,34.0725002],[168.07,6.5001],[168.05,70.1]],[[168.21,40.8072],[168.23,16.126],[168.25,12.76285571],[168.26,31.84968064],[168.27,0.1]]]
["bitfinex","SOLUSD",1729693391557,[[168.25,34.0725002],[168.24,15.2382],[168.21,6.4115],[168.19,1.38841886],[168.18,70.0]],[[168.37,40.7875],[168.38,6.0595],[168.39,0.1],[168.4,45.7846],[168.41,0.1]]]
["bitfinex","SOLUSD",1729693419179,[[168.11,40.3172002],[168.1,16.6659],[168.08,70.1]],[[168.22,25.9445],[168.23,22.1406],[168.27,5.18155177],[168.28,0.1],[168.32,6.49482961]]]
["bitfinex","SOLUSD",1729693453494,[[168.12,0.25098],[168.11,23.776884],[168.09,34.0725002],[168.07,6.5729],[168.05,0.1]],[[168.19,20.0],[168.2,20.8085],[168.21,6.117],[168.22,15.7318],[168.24,5.18158871]]]
["bitfinex","SOLUSD",1729693488721,[[168.34,0.12549],[168.33,23.902374],[168.32,34.0725002],[168.26,86.418],[168.25,8.28164346]],[[168.39,5.9385],[168.41,20.0],[168.42,30.2914],[168.43,6.6259756],[168.47,7.46226673]]]
["bitfinex","SOLUSD",1729693521362,[[168.54,23.776884],[168.53,0.12549],[168.52,34.0725002],[168.49,6.2688],[168.48,34.0725002]],[[168.6,22.6665756],[168.61,8.65042922],[168.64,14.8251],[168.66,0.1],[168.67,29.6441]]]
["bitfinex","SOLUSD",1729693572328,[[168.39,54.12037978],[168.36,0.1],[168.35,16.6148],[168.33,88.85753572],[168.32,54.12037978]],[[168.5,20.7714],[168.51,20.0],[168.53,16.6437],[168.55,6.2261],[168.86,12.35282185]]]
["bitfinex","SOLUSD",1729693617761,[[168.37,0.12549],[168.36,23.776884],[168.34,54.13423038],[168.33,6.1024],[168.29,2.2437996]],[[168.46,20.0],[168.47,14.8394],[168.51,0.2],[168.52,29.6706],[168.53,28.54225758]]]
["bitfinex","SOLUSD",1729693642718,[[168.5,23.902374],[168.49,15.0946],[168.48,54.13423038],[168.46,6.5973],[168.45,0.1]],[[168.57,0.06219559],[168.59,5.9315],[168.6,14.8287],[168.62,20.12549],[168.63,17.149261]]]
["bitfinex","SOLUSD",1729693674797,[[168.41,23.902374],[168.4,54.3210314],[168.36,15.9943],[168.35,0.2],[168.34,76.384]],[[168.48,20.0],[168.49,5.935],[168.52,22.0961],[168.53,29.6683],[168.61,67.4547]]]
["bitfinex","SOLUSD",1729693710245,[[168.37,0.12549],[168.36,23.776884],[168.35,15.0423],[168.33,40.20700394],[153.73,0.162]],[[168.43,20.0],[168.44,5.9368],[168.46,14.8403],[168.48,15.4361],[168.5,7.50299967]]]
["bitfinex","SOLUSD",1729693800220,[[168.2,21.70006742],[168.19,24.027864],[168.17,15.8195],[168.16,93.85072178],[168.15,6.29568988]],[[168.28,5.9424],[168.29,20.0],[168.3,14.8544],[168.34,29.7017],[168.37,29.7968]]]
["bitfinex","SOLUSD",1729693833246,[[168.2,45.60244142],[168.18,6.004],[168.17,16.3898],[168.16,87.41832178],[168.15,0.1]],[[168.29,5.9421],[168.3,20.0],[168.31,6.3811],[168.32,30.8143],[168.34,2.1865703]]]
["bitfinex","SOLUSD",1729693866373,[[168.0,33.95150432],[167.99,16.3952521],[167.98,6.1755],[167.95,70.0],[167.94,0.1]],[[168.14,20.0],[168.15,15.495],[168.16,20.8134],[168.17,6.5063],[168.19,47.6782]]]
["bitfinex","SOLUSD",1729693893386,[[168.1,0.12549],[168.09,57.77077134],[168.06,0.12549],[168.05,22.105],[168.03,0.1]],[[168.18,5.946],[168.19,20.0],[168.2,14.8632],[168.21,6.6379],[168.23,0.1]]]
["bitfinex","SOLUSD",1729693927912,[[168.27,34.03371908],[168.26,23.902374],[168.25,21.3461],[168.22,0.1],[168.21,0.1]],[[168.35,20.06219559],[168.36,5.9396],[168.38,14.8473],[168.4,23.1525],[195.6,1.6]]]
["bitfinex","SOLUSD",1729694001148,[[168.47,33.87729514],[168.46,23.776884],[168.44,22.7507],[168.41,0.45098],[168.4,123.87729514]],[[168.55,5.9329],[168.56,22.1364],[168.57,14.8311],[168.58,0.6180521],[168.61,2.21993613]]]
["bitfinex","SOLUSD",1729694034069,[[168.56,23.776884],[168.55,33.87729514],[168.54,0.12549],[168.5,23.80651048],[168.49,72.23009823]],[[168.58,0.6180521],[168.62,5.9307],[168.65,20.0],[168.66,14.8231],[168.68,15.6165]]]
["bitfinex","SOLUSD",1729694054293,[[168.73,77.90515914],[168.72,40.47179514],[168.71,0.1],[168.7,70.1],[168.69,1.18494057]],[[168.74,0.6180521],[168.82,5.9235],[168.87,37.0383],[168.88,31.71744721],[168.91,0.8180521]]]
["bitfinex","SOLUSD",1729694096414,[[168.87,45.33173014],[168.86,20.0],[168.83,1.18407364],[168.82,85.302],[168.81,8.1847455]],[[168.91,0.6180521],[168.93,5.9198],[168.95,31.4616],[168.96,6.573],[169.0,0.1]]]
["bitfinex","SOLUSD",1729694125936,[[169.07,21.55484614],[169.05,0.1],[169.04,156.21938456],[169.01,0.1],[169.0,21.8697]],[[169.12,16.2034],[169.13,6.5589],[169.21,0.1],[169.34,296.23437237],[169.37,29.32046917]]]
["bitfinex","SOLUSD",1729694184494,[[168.75,53.92374202],[168.7,16.5507],[168.68,94.127864],[168.67,2.19886076],[168.66,20.6180521]],[[168.81,15.5744],[168.82,5.9235],[168.84,6.0959],[168.87,0.1],[168.88,14.9042]]]
["bitfinex","SOLUSD",1729694217815,[[168.77,33.74134376],[168.72,33.74134376],[168.7,16.1323],[168.69,8.6051257],[168.68,81.37149657]],[[168.85,5.9224],[168.86,20.0],[168.87,21.262],[168.88,0.45098],[168.89,16.5046]]]
["bitfinex","SOLUSD",1729694249347,[[168.75,53.99621732],[168.7,6.1279],[168.68,96.53],[168.67,26.27177185],[168.66,0.7180521]],[[168.81,5.9238],[168.82,20.0],[168.84,37.3414],[168.86,0.1],[168.88,29.7072]]]
["bitfinex","SOLUSD",1729694275663,[[168.58,33.78530372],[168.53,16.1714],[168.52,6.1245],[168.5,70.0],[168.49,0.8180521]],[[168.68,20.0],[168.69,20.848],[168.7,15.4027],[168.71,29.6376],[168.73,24.206]]]
["bitfinex","SOLUSD",1729694307359,[[168.79,33.78530372],[168.76,21.9607],[168.72,33.91079372],[168.71,70.0],[168.7,0.1]],[[168.9,15.4387],[168.91,0.1],[168.92,0.1],[168.95,50.3106],[168.96,61.96403992]]]
["bitfinex","SOLUSD",1729694383544,[[168.86,33.6596587],[168.8,49.2053587],[168.79,6.6369],[168.78,2.08623319],[168.77,70.2]],[[168.95,0.25098],[168.96,20.7149],[168.97,15.6922],[168.99,38.2846192],[169.0,18.45512345]]]
["bitfinex","SOLUSD",1729694423663,[[168.85,33.6985753],[168.81,24.027864],[168.8,33.6985753],[168.77,24.62008187],[168.76,70.0]],[[168.93,5.9196],[168.94,21.4577],[168.96,14.797],[168.98,31.69806819],[168.99,0.2]]]
["bitfinex","SOLUSD",1729694451807,[[168.93,33.68409396],[168.88,33.68409396],[168.87,16.0709],[168.86,6.5563],[168.85,0.1]],[[168.99,5.9175],[169.0,6.07358581],[169.01,15.4399],[169.03,44.371],[169.06,24.95387549]]]
["bitfinex","SOLUSD",1729694486230,[[168.86,33.64028464],[168.85,15.659],[168.84,11.26062727],[168.83,6.3425],[168.8,35.8251829]],[[168.96,5.9185],[168.97,24.027864],[168.98,44.3839],[168.99,15.4206],[169.0,16.85791534]]]
["bitfinex","SOLUSD",1729694532855,[[168.84,21.56733532],[168.81,43.776884],[168.8,86.52032128],[168.78,22.789],[168.77,0.1]],[[168.94,20.7176],[168.95,16.5535],[168.96,8.41316273],[168.98,40.25041871],[168.99,17.88]]]
["bitfinex","SOLUSD",1729694617345,[[169.0,21.56733532],[168.96,86.26934128],[168.94,0.1],[168.92,89.60506184],[168.85,40.80668509]],[[169.01,0.05613152],[169.07,21.3535],[169.08,0.6180521],[169.09,14.785],[169.1,6.4176]]]
["bitfinex","SOLUSD",1729694649775,[[168.83,50.0],[168.82,21.56733532],[168.8,11.4291],[168.79,6.6334],[168.77,2.20162433]],[[168.9,6.0206],[168.92,31.2569],[168.93,6.5817],[168.97,0.1],[168.98,29.5893]]]
["bitfinex","SOLUSD",1729694701535,[[168.93,21.56733532],[168.89,24.027864],[168.88,86.26934128],[168.85,20.1],[168.84,81.4291]],[[168.99,29.1419],[169.01,0.15613152],[169.06,31.64367489],[169.08,0.7180521],[169.1,0.1]]]
["bitfinex","SOLUSD",1729694735849,[[168.95,33.66855472],[168.89,30.1],[168.88,33.66855472],[168.87,70.0],[168.85,18.578802]],[[169.01,6.07293152],[169.02,22.2851],[169.05,14.7893],[169.07,29.5745],[169.08,19.10415798]]]
["bitfinex","SOLUSD",1729694774099,[[168.83,50.0],[168.78,21.56752344],[168.75,11.4291],[168.74,6.1332],[168.73,0.1]],[[168.85,0.1],[168.88,5.9214],[168.9,37.0424],[168.94,12.28785645],[195.51,6.99730528]]]
["bitfinex","SOLUSD",1729694807037,[[168.65,33.77189352],[168.6,20.0],[168.59,11.4291],[168.58,6.1513],[168.47,29.01495847]],[[168.68,0.1],[168.69,5.9282],[168.71,16.036],[168.72,6.1977],[168.75,14.8154]]]
["bitfinex","SOLUSD",1729694878044,[[168.61,33.77189352],[168.56,33.77189352],[168.54,0.1],[168.53,30.0],[168.52,20.0]],[[168.62,0.1],[168.66,22.1427],[168.67,5.9288],[168.71,14.9187],[168.73,2.09394923]]]
["bitfinex","SOLUSD",1729694919152,[[168.6,33.81383404],[168.56,33.81383404],[168.53,0.1],[168.52,7.63164495],[168.51,19.21602688]],[[168.61,0.1],[168.66,15.2981],[168.67,6.5906],[168.68,18.43003151],[168.69,0.1]]]
["bitfinex","SOLUSD",1729694955396,[[168.38,33.81383404],[168.36,30.0],[168.32,47.6242901],[168.31,0.1],[168.3,12.0472]],[[168.4,0.1],[168.43,5.9372],[168.46,20.1],[168.47,15.9505],[168.48,0.1]]]
["bitfinex","SOLUSD",1729694989866,[[168.25,60.60868896],[168.19,0.1],[168.18,21.20691116],[168.16,104.55674106],[168.1,29.78895356]],[[168.26,0.1],[168.33,25.9407],[168.35,0.2],[168.36,16.4565],[168.37,20.8951]]]
["bitfinex","SOLUSD",1729695022393,[[168.35,33.9053656],[168.33,20.0],[168.32,33.9053656],[168.28,19.1124]],[[168.36,0.1],[168.4,6.5996],[168.42,15.5289],[168.43,5.9374],[168.44,0.1]]]
["bitfinex","SOLUSD",1729695070156,[[168.06,21.7274236],[168.04,29.86],[168.03,6.13419367],[168.01,2.10936054],[168.0,93.3461944]],[[168.07,0.1],[168.15,0.1],[168.16,43.876884],[168.17,21.9504],[168.19,20.8097]]]
["bitfinex","SOLUSD",1729695122445,[[168.17,33.96101496],[168.1,16.6907],[168.09,0.1],[168.08,33.96101496],[168.07,2.23668465]],[[168.22,5.9445],[168.23,16.20508],[168.24,0.1],[168.25,0.1],[168.27,21.1972]]]
["bitfinex","SOLUSD",1729695151466,[[168.13,34.02123914],[168.08,34.02123914],[168.06,0.1],[168.05,10.5842],[168.03,0.1]],[[168.17,21.4183],[168.18,5.946],[168.2,0.1],[168.21,14.8629],[168.22,0.1]]]
["bitfinex","SOLUSD",1729695178030,[[167.89,34.01377382],[167.84,34.01377382],[167.83,0.1],[167.82,0.7180521],[167.81,1.01232829]],[[167.95,29.731084],[167.97,0.1],[167.98,16.3587],[168.0,6.3592],[168.12,29.87479623]]]
["bitfinex","SOLUSD",1729695210962,[[167.82,0.6180521],[167.78,34.01377382],[167.74,11.2023],[167.73,6.0135],[167.71,1.11443415]],[[167.84,5.958],[167.85,0.12549],[167.86,23.876884],[167.87,14.9924],[167.88,16.4508]]]
["bitfinex","SOLUSD",1729695292915,[[167.56,0.2],[167.51,70.0],[167.36,49.7776325],[167.07,0.35],[165.06,0.2]],[[167.7,5.963],[167.71,15.0802],[167.73,0.1],[167.74,22.1655151],[167.75,23.902374]]]
["bitfinex","SOLUSD",1729695326696,[[167.71,34.20822664],[167.7,0.1],[167.69,0.12549],[167.68,0.12549],[167.67,0.1]],[[167.81,5.9591],[167.82,20.0],[167.83,14.8961],[167.85,6.11489468],[167.87,29.8849]]]
["bitfinex","SOLUSD",1729695353615,[[167.33,54.88396628],[167.32,0.6180521],[167.3,0.4],[167.29,0.1],[167.28,54.98396628]],[[167.44,0.25098],[167.45,20.0],[167.46,24.027864],[167.47,20.8992],[167.49,6.7937]]]
["bitfinex","SOLUSD",1729695383306,[[167.3,0.4],[167.22,34.29366248],[167.19,6.342],[167.18,0.1],[167.16,0.7180521]],[[167.31,20.0],[167.33,6.3648],[167.35,15.8307],[167.36,20.9129],[167.37,0.1]]]
["bitfinex","SOLUSD",1729695410150,[[167.57,54.79376188],[167.52,54.79376188],[167.51,6.3285],[167.5,15.5455],[167.49,0.2]],[[167.62,5.9659],[167.63,15.3998],[167.65,21.4417],[167.68,35.96273521],[167.7,18.02]]]
["bitfinex","SOLUSD",1729695478610,[[167.64,21.884596],[167.62,15.3485],[167.6,94.112084],[167.59,2.27009206],[167.57,0.1]],[[167.74,6.5797521],[167.76,34.9028],[167.77,16.5505],[167.78,6.63],[167.8,24.1941887]]]
["bitfinex","SOLUSD",1729695517449,[[167.57,21.884596],[167.56,16.2088],[167.52,94.001984],[167.51,0.1],[167.5,2.2291601]],[[167.67,20.0],[167.68,5.9637],[167.7,31.3679],[167.71,6.5595],[167.73,53.7944]]]
["bitfinex","SOLUSD",1729695551855,[[167.63,21.884596],[167.57,0.1],[167.56,0.1],[167.55,22.6005],[167.54,70.0]],[[167.7,5.963],[167.71,15.5845],[167.73,6.4822],[167.74,0.6180521],[167.75,14.9036]]]
["bitfinex","SOLUSD",1729695611447,[[167.69,21.8405355],[167.62,6.647],[167.61,24.027864],[167.6,87.462142],[167.59,85.4509]],[[167.73,15.7437],[167.74,0.6180521],[167.75,5.9615],[167.77,6.115],[167.81,20.39463334]]]
["bitfinex","SOLUSD",1729695628143,[[167.73,34.17371534],[167.69,0.12549],[167.68,34.17371534],[167.67,0.1],[167.66,85.3111]],[[167.74,0.6180521],[167.76,0.05613152],[167.78,16.0638],[167.79,6.4513],[167.8,5.9595]]]
["bitfinex","SOLUSD",1729695691901,[[167.48,54.83655044],[167.44,71.35335044],[167.41,0.2],[167.4,70.12549],[167.37,6.1744]],[[167.6,24.027864],[167.61,42.482],[167.62,29.8308],[167.63,0.2],[167.66,23.73470136]]]
["bitfinex","SOLUSD",1729695717943,[[167.45,54.83655044],[167.42,6.11],[167.39,16.2422],[167.38,0.2],[166.86,0.35]],[[167.5,0.05613152],[167.56,5.968],[167.57,20.0],[167.58,14.9182],[167.6,0.1]]]
["bitfinex","SOLUSD",1729695745164,[[167.49,54.76786038],[167.44,54.76786038],[167.43,0.2],[167.42,15.4036],[167.41,76.5483]],[[167.57,5.9676],[167.58,20.0],[167.59,21.8447],[167.61,14.9155],[167.63,23.876884]]]
["bitfinex","SOLUSD",1729695774894,[[167.45,34.2398961],[167.42,20.0],[167.41,16.3316],[167.39,0.1],[167.38,70.1]],[[167.55,20.0],[167.56,43.1759],[167.57,29.8386],[167.59,6.00508107],[167.6,0.2]]]
["bitfinex","SOLUSD",1729695805747,[[167.32,21.93137632],[167.3,0.4],[167.29,15.0385],[167.28,94.36910528],[167.27,0.1]],[[167.42,41.9041],[167.43,5.9726],[167.44,0.12549],[167.45,14.9298],[167.47,0.1]]]
["bitfinex","SOLUSD",1729695833771,[[167.16,0.6180521],[167.1,34.332197],[167.04,34.432197],[167.03,0.1],[167.01,76.0703]],[[167.19,5.9812],[167.2,20.0],[167.21,21.163],[167.23,44.9181],[167.24,0.1]]]
["bitfinex","SOLUSD",1729695899291,[[167.23,23.776884],[167.22,34.36353286],[167.19,22.8157],[167.17,0.1],[166.88,53.02761184]],[[167.32,25.9765],[167.33,22.2379],[167.34,14.94],[167.36,2.12728485],[167.38,0.1]]]
["bitfinex","SOLUSD",1729695926108,[[167.13,34.36353286],[167.08,16.2487],[167.07,6.3305],[167.05,0.1],[166.96,29.37128936]],[[167.2,5.9808],[167.21,22.1421],[167.22,14.9505],[167.26,29.8942],[167.27,7.38101975]]]
["bitfinex","SOLUSD",1729695953257,[[167.27,49.81153286],[167.25,0.1]],[[167.41,15.378],[167.44,6.0062],[167.46,15.09404848],[167.47,19.42321495]]]
["bitfinex","SOLUSD",1729695983973,[[167.17,0.12549],[167.16,23.776884],[167.15,34.36353286],[167.14,15.35829495],[167.13,16.6962]],[[167.28,20.0],[167.29,6.0252],[167.3,6.23052644],[167.32,16.3352],[167.34,0.1]]]
["bitfinex","SOLUSD",1729696045189,[[167.24,23.902374],[167.21,14.5884],[167.2,34.492043]],[[167.35,0.2],[167.39,14.9357]]]
["bitfinex","SOLUSD",1729696079823,[[167.13,0.25098],[167.12,23.776884],[167.11,49.72695015],[167.1,14.5884],[167.08,2.68490284]],[[167.21,21.6035],[167.22,6.0801],[167.23,0.1],[167.26,14.9476],[167.29,29.8895]]]
["bitfinex","SOLUSD",1729696104627,[[167.14,34.366553],[167.12,30.0],[167.11,87.93648537],[167.1,11.47310382],[167.07,14.5884]],[[167.25,4.39557913],[167.26,22.2181],[167.28,0.2],[167.3,20.9204],[167.33,29.882]]]
["bitfinex","SOLUSD",1729696128040,[[167.09,0.12549],[167.08,23.776884],[167.07,22.01411402],[167.06,0.12549],[167.01,70.0]],[[167.15,0.1],[167.16,27.6596],[167.2,14.9524],[167.24,0.1],[167.25,46.3449374]]]
["bitfinex","SOLUSD",1729696154161,[[167.1,34.52856554],[167.07,23.776884],[167.05,19.1698],[167.04,34.40307554],[165.34,0.1]],[[167.17,0.1],[167.18,27.8903],[167.23,14.9499],[167.27,0.2],[169.31,70.49091402]]]
["bitfinex","SOLUSD",1729696178396,[[167.17,0.12549],[167.16,23.776884],[167.15,0.12549],[167.14,34.40307554],[166.58,0.35]],[[167.23,0.1],[167.24,0.1],[167.25,5.979],[167.26,22.6184],[167.32,0.1]]]
["bitfinex","SOLUSD",1729696243920,[[167.03,34.3338013],[166.99,3.21676442],[166.98,20.79099932],[166.97,12.6747584],[166.96,104.3338013]],[[167.08,0.1],[167.1,0.1],[167.12,5.984],[167.14,16.2751],[167.15,6.4158]]]
["bitfinex","SOLUSD",1729696272065,[[166.71,55.25708886],[166.65,70.6180521],[166.64,61.46767735],[166.11,0.35],[151.28,11.834824]],[[166.75,0.1],[166.76,0.1],[166.79,5.9957],[166.83,6.3303],[166.84,0.1]]]
["bitfinex","SOLUSD",1729696298082,[[167.03,85.38257886],[166.96,55.25708886],[166.95,70.0],[166.93,2.66851954],[166.87,29.62237034]],[[167.04,3.9277],[167.05,0.1],[167.06,1.0641],[167.07,0.1],[167.11,5.9842]]]
["bitfinex","SOLUSD",1729696324485,[[166.81,55.25708886],[166.76,76.043],[166.75,15.2387],[166.7,1.03753904],[166.53,21.47639304]],[[166.84,0.1],[166.85,0.1],[166.87,6.3834],[166.93,15.5372],[166.94,0.1]]]
["bitfinex","SOLUSD",1729696355022,[[166.68,55.25708886],[166.65,0.6180521],[166.64,61.48892068],[166.63,2.58660496],[166.61,70.0]],[[166.69,0.1],[166.7,0.1],[166.72,6.5635],[166.76,22.0142],[166.78,0.2]]]
["bitfinex","SOLUSD",1729696421653,[[166.53,2.59994054],[166.5,7.61336813],[166.48,70.0],[166.42,16.4994],[166.41,23.16322585]],[[166.54,0.1],[166.59,15.8079],[166.63,0.1],[166.65,6.0006],[166.66,6.3366]]]
["bitfinex","SOLUSD",1729696447369,[[166.49,35.22000786],[166.41,76.21339808],[166.4,50.0266277],[166.39,2.6814801],[166.35,37.41906937]],[[166.5,6.4038],[166.53,15.8264],[166.55,0.1],[166.57,0.1],[166.59,6.0027]]]
["bitfinex","SOLUSD",1729696471090,[[166.68,55.26513886],[166.64,70.66779594],[166.62,6.1024]],[[166.79,6.453],[166.8,15.3743]]]
["bitfinex","SOLUSD",1729696502593,[[166.64,110.7089574],[166.6,70.0],[166.59,2.61948763],[166.57,12.65845093],[166.56,55.3544787]],[[166.65,0.1],[166.67,0.1],[166.71,21.5117],[166.72,0.1],[166.76,0.1]]]
["bitfinex","SOLUSD",1729696527836,[[166.82,0.25098],[166.81,125.15749728],[166.8,55.28298728],[166.79,0.05164],[166.75,15.9369]],[[166.84,0.1],[166.86,0.04836],[166.89,6.333],[166.9,16.3853],[166.93,0.1]]]
["bitfinex","SOLUSD",1729696584793,[[166.78,75.28298728],[166.72,125.15749728],[166.71,0.15164],[166.65,29.25159305],[151.49,68.27752257]],[[166.79,0.04836],[166.84,0.1],[166.86,0.1],[166.87,6.0118],[166.89,15.6443]]]
["bitfinex","SOLUSD",1729696611196,[[167.05,55.15749728],[166.97,0.12549],[166.96,125.15749728],[166.94,2.59508376],[166.93,6.6125]],[[167.06,1.0641],[167.07,0.7180521],[167.08,0.1],[167.1,5.9844],[167.12,6.0998]]]
["bitfinex","SOLUSD",1729696642348,[[166.95,55.10588002],[166.89,94.67211733],[166.88,71.49558002],[166.87,0.1],[166.66,329.21645603]],[[167.01,0.1],[167.03,6.0869],[167.04,22.6501],[167.05,23.776884],[167.06,0.5641]]]
["bitfinex","SOLUSD",1729696670156,[[167.07,34.42107878],[167.02,0.12549],[167.0,16.015],[166.99,2.60376472],[166.97,0.1]],[[167.11,0.1],[167.12,23.876884],[167.13,5.9836],[167.16,21.1597],[167.18,33.0016]]]
["bitfinex","SOLUSD",1729696697883,[[166.76,55.10349094],[166.73,16.3453],[166.72,55.10349094],[166.7,6.5406],[166.68,71.03759089]],[[166.84,23.876884],[166.85,12.3319],[166.88,34.981],[166.93,28.34191641],[166.94,29.9526]]]
["bitfinex","SOLUSD",1729696752723,[[166.72,55.34477526],[166.71,0.1],[166.65,21.3348],[166.64,55.44477526],[151.28,11.834824]],[[166.79,20.0],[166.8,5.9952],[166.81,15.6483],[166.82,6.5674],[166.83,13.80914144]]]
["bitfinex","SOLUSD",1729696779556,[[166.89,55.44477526],[166.83,0.1],[166.81,0.1],[166.8,125.34477526],[166.73,29.06741785]],[[166.9,0.6180521],[166.96,5.9894],[166.99,13.79578454],[167.01,15.9073],[167.02,21.0922]]]
["bitfinex","SOLUSD",1729696809070,[[167.25,89.30931208],[167.2,89.20931208],[167.17,0.1],[167.16,0.1],[151.84,64.081211]],[[167.3,23.776884],[167.31,20.0],[167.32,6.22788],[167.35,0.1],[167.36,14.9386]]]
["bitfinex","SOLUSD",1729696848314,[[167.33,0.1],[167.32,89.20048246],[167.28,89.30048246],[167.26,6.059],[167.24,1.29558763]],[[167.4,5.9737],[167.41,0.6180521],[167.43,6.5123],[167.44,45.3271],[167.46,0.1]]]
["bitfinex","SOLUSD",1729696862115,[[167.49,0.1],[167.47,89.20048246],[167.43,0.1],[167.42,6.3229],[167.4,16.4006]],[[167.56,23.776884],[167.57,21.5049521],[167.61,29.8317],[167.62,0.1],[167.64,6.3988]]]
["bitfinex","SOLUSD",1729696888727,[[167.56,0.1],[167.55,0.25098],[167.54,89.20048246],[167.53,0.1],[167.52,89.30048246]],[[167.57,0.6180521]]]
["bitfinex","SOLUSD",1729696947775,[[167.42,0.1],[167.39,89.30853126],[167.35,0.1],[167.33,7.63037436],[167.32,0.25098]],[[167.46,5.9715],[167.49,16.3332],[167.52,27.17324451],[167.53,29.9458],[167.57,0.6180521]]]
["bitfinex","SOLUSD",1729696978680,[[167.48,0.1],[167.43,89.0181007],[167.41,0.1],[167.39,0.1],[166.88,0.35]],[[167.52,43.776884],[167.53,20.8917],[167.57,30.5574521],[167.59,6.45],[167.6,15.9684]]]
["bitfinex","SOLUSD",1729697005814,[[167.12,0.1],[167.07,61.03938442],[167.04,0.1],[167.03,15.9935],[166.91,300.15390399]],[[167.14,5.983],[167.15,34.957],[167.16,23.776884],[167.18,6.2471],[167.19,15.4131]]]
["bitfinex","SOLUSD",1729697033337,[[166.9,0.1],[166.85,54.92578442],[166.82,0.6180521],[166.81,0.1],[166.8,55.02578442]],[[166.94,0.12549],[166.95,43.902374],[166.96,20.9636],[166.98,6.30477697],[167.0,45.96726533]]]
["bitfinex","SOLUSD",1729697064346,[[166.7,0.1],[166.65,55.54383652],[166.63,22.7143],[166.62,0.1],[166.59,70.0]],[[166.78,43.902374],[166.79,43.16555927],[166.8,0.1],[166.82,15.7382],[166.84,29.97]]]
["bitfinex","SOLUSD",1729697120478,[[166.79,0.12549],[166.78,55.41104116],[166.76,6.6632],[166.75,0.1],[166.74,0.1]],[[166.9,12.6186],[166.91,15.1179],[166.93,15.00113403],[166.94,29.952],[166.95,6.13768991]]]
["bitfinex","SOLUSD",1729697148497,[[166.59,55.41104116],[166.58,6.3816],[166.56,0.1],[166.55,16.5597],[166.54,70.0]],[[166.69,5.9991],[166.7,23.776884],[166.71,34.4961],[166.75,36.6437],[166.76,15.7228]]]
["bitfinex","SOLUSD",1729697173327,[[166.72,55.41104116],[166.71,0.12549],[166.68,0.1],[166.67,0.1],[166.65,15.196]],[[166.81,43.776884],[166.82,5.9944],[166.83,0.12549],[166.85,29.2398895],[166.86,0.2]]]
["bitfinex","SOLUSD",1729697200354,[[166.75,0.12549],[166.74,55.41104116],[166.71,0.1],[166.7,0.1],[152.04,62.87949064]],[[166.8,5.9952],[166.81,20.0],[166.84,36.8926],[166.87,29.9634],[166.89,11.4404916]]]
["bitfinex","SOLUSD",1729697229206,[[166.68,55.45897164],[166.64,55.33348164],[166.63,0.1],[166.62,0.1],[166.61,2.62927215]],[[166.75,20.0],[166.76,23.776884],[166.8,21.4399],[166.83,1.13916466],[166.87,24.026]]]
["bitfinex","SOLUSD",1729697273427,[[166.5,55.30373818],[166.49,0.6180521],[166.47,21.9176],[166.44,0.1],[166.43,0.1]],[[166.57,20.0],[166.58,6.4706],[166.6,15.006],[166.63,2.66152031],[166.64,15.5263]]]
["bitfinex","SOLUSD",1729697313066,[[166.52,55.55471818],[166.48,78.08413818],[166.47,0.1],[166.45,70.1],[166.4,58.01287663]],[[166.62,20.0],[166.63,23.776884],[166.65,21.0021],[166.66,0.1],[166.68,52.5995]]]
["bitfinex","SOLUSD",1729697335781,[[166.71,0.12549],[166.7,55.30373818],[166.65,6.1113],[166.64,55.50373818],[166.63,70.0]],[[166.78,25.9959],[166.8,22.5931],[166.82,14.9864],[166.83,29.9714],[166.85,6.44777684]]]
["bitfinex","SOLUSD",1729697364992,[[166.76,0.25098],[166.75,55.30373818],[166.71,15.1853],[166.7,6.1903],[166.68,0.1]],[[166.84,25.9937],[166.85,22.2384],[166.87,14.9818],[166.9,5.22186779],[166.91,10.43006038]]]
["bitfinex","SOLUSD",1729697396237,[[167.03,0.25098],[167.02,55.30373818],[167.0,22.0967],[166.98,70.1],[166.96,55.40373818]],[[167.09,20.0],[167.1,5.9844],[167.14,38.735184],[167.15,6.6314],[167.16,0.1]]]
["bitfinex","SOLUSD",1729697451775,[[167.18,55.27446772],[167.15,0.1],[167.14,71.19594194],[167.13,0.1],[167.12,55.02348772]],[[167.19,0.6126186],[167.26,5.9787],[167.29,6.6461],[167.3,31.468],[167.31,29.8859]]]
["bitfinex","SOLUSD",1729697475974,[[166.98,89.3710077],[166.95,70.0],[166.93,0.2],[166.9,15.3153],[166.85,1.04052352]],[[167.11,0.12549],[167.12,23.902374],[167.13,20.9417],[167.14,29.915],[167.15,21.7915]]]
["bitfinex","SOLUSD",1729697501822,[[167.05,16.5831],[167.04,61.62028384],[166.98,15.37203516]],[[167.22,24.027864],[167.23,20.0],[167.24,20.9279],[167.25,6.3369]]]
["bitfinex","SOLUSD",1729697532238,[[166.88,55.04798384],[166.85,22.4325],[166.84,70.0],[166.83,0.1],[166.82,0.1]],[[167.01,44.027864],[167.02,20.9555],[167.03,6.4624],[167.04,22.32558409],[167.07,29.9284]]]
["bitfinex","SOLUSD",1729697558752,[[166.78,0.6126186],[166.76,55.04798384],[166.73,76.5081],[166.72,71.21148384],[166.71,0.1]],[[166.88,20.0],[166.89,30.108984],[166.9,16.4572],[166.91,21.0693],[166.92,0.1]]]
["bitfinex","SOLUSD",1729697628029,[[167.05,34.40812894],[167.01,16.2486],[166.98,0.1],[166.97,76.328],[166.96,37.14161761]],[[167.11,5.984],[167.12,20.0],[167.13,14.9592],[167.17,10.52647058],[167.18,52.6586]]]
["bitfinex","SOLUSD",1729697658239,[[166.98,55.10983146],[166.93,8.80578345],[166.92,86.0713],[166.9,0.2],[166.81,30.4327908]],[[167.07,0.12549],[167.08,43.776884],[167.09,5.9847],[167.1,0.25098],[167.11,16.4345]]]
["bitfinex","SOLUSD",1729697683065,[[167.07,55.03948396],[166.99,70.1],[166.98,0.1],[166.97,22.3757],[166.96,55.03948396]],[[167.14,20.0],[167.15,6.5615],[167.16,15.6],[167.17,59.8192],[167.18,14.9544]]]
["bitfinex","SOLUSD",1729697716606,[[167.17,55.03948396],[167.12,55.03948396],[167.1,15.3449],[167.09,76.1222],[167.05,2.69742353]],[[167.23,5.9797],[167.24,22.3181],[167.26,14.9475],[167.3,0.1],[167.32,2.69135242]]]
["bitfinex","SOLUSD",1729697744330,[[167.1,15.5886],[167.09,6.4652],[167.08,70.0],[167.07,0.1]],[[167.23,43.902374],[167.24,20.9279],[167.25,0.12549],[167.27,6.5229],[167.28,0.1]]]
["bitfinex","SOLUSD",1729697779125,[[166.94,70.45015222],[166.93,6.3408],[166.88,140.58669739],[166.87,0.1],[165.86,62.12838512]],[[167.04,0.12549],[167.05,43.776884],[167.06,25.03854971],[167.08,23.05212794],[167.21,29.56646526]]]
["bitfinex","SOLUSD",1729697843500,[[166.97,34.5047096],[166.96,0.12549],[166.95,16.5328],[166.94,6.2256],[166.91,70.0]],[[167.06,20.0],[167.07,20.9492],[167.08,0.12549],[167.11,22.6267],[167.12,29.919]]]
["bitfinex","SOLUSD",1729697877097,[[166.84,34.5047096],[166.82,0.12549],[166.81,15.4123],[166.8,40.7567096],[166.78,70.6126186]],[[166.91,25.9912],[166.95,14.9746],[166.96,6.09253446],[166.97,24.85944971],[166.98,12.45718156]]]
["bitfinex","SOLUSD",1729697903444,[[166.65,15.6782],[166.64,40.5961096],[166.62,0.6126186],[166.59,70.1],[166.58,0.1]],[[166.75,20.0],[166.76,23.902374],[166.78,0.12549],[166.79,20.9844],[166.81,0.2]]]
["bitfinex","SOLUSD",1729697927839,[[166.7,55.3305157],[166.65,21.2573],[166.64,55.3305157],[166.63,70.1],[166.62,0.7126186]],[[166.76,20.0],[166.77,5.9962],[166.82,29.9724],[166.83,16.6007],[166.84,38.64551683]]]
["bitfinex","SOLUSD",1729697954159,[[166.82,55.3305157],[166.77,6.1203],[166.76,85.1362],[166.75,0.1],[166.71,2.68614637]],[[166.89,20.0],[166.9,5.9916],[166.92,38.879574],[166.96,30.0472],[167.15,3.05802614]]]
["bitfinex","SOLUSD",1729698017426,[[166.45,0.6126186],[166.4,0.1],[166.39,70.0],[166.38,0.1],[166.25,30.29298312]],[[166.56,22.0404],[166.59,6.0896],[166.61,0.1],[166.62,0.1],[166.64,32.70798804]]]
["bitfinex","SOLUSD",1729698040957,[[166.36,55.3305157],[166.32,55.3305157],[166.28,0.1126186],[166.27,24.002374],[166.26,16.1514]],[[166.43,22.0706],[166.45,15.0204],[166.46,6.3865],[166.47,0.1],[166.5,72.21336202]]]
["bitfinex","SOLUSD",1729698064587,[[166.52,55.3305157],[166.48,55.3305157],[166.41,0.1],[166.4,55.4305157],[166.38,92.8291]],[[166.56,6.0039],[166.58,21.859],[166.61,0.2],[166.62,30.0099],[166.63,8.57671683]]]
["bitfinex","SOLUSD",1729698089105,[[166.99,55.3305157],[166.93,0.1],[166.92,6.3304],[166.91,16.4997],[166.9,70.0]],[[167.03,6.5995186],[167.07,14.9645],[167.1,22.1294],[167.11,30.0213],[167.22,0.5]]]
["bitfinex","SOLUSD",1729698113318,[[166.69,55.3305157],[166.65,6.468],[166.64,70.8994157],[166.63,6.43649544],[166.62,16.01845873]],[[166.77,5.9962],[166.78,20.0],[166.79,23.902374],[166.81,15.3246],[166.82,15.0862]]]
["bitfinex","SOLUSD",1729698171448,[[166.65,55.32692264],[166.62,0.6126186],[166.61,15.2345],[166.59,0.1],[166.58,76.3028]],[[166.72,5.9984],[166.73,15.494],[166.75,21.4621],[166.78,0.1],[166.79,30.0782]]]
["bitfinex","SOLUSD",1729698197979,[[166.54,0.12549],[166.53,55.32692264],[166.52,0.1],[166.5,70.1],[166.49,23.776884]],[[166.61,21.0071],[166.62,20.0],[166.67,29.9994],[166.68,6.4375],[166.71,0.1]]]
["bitfinex","SOLUSD",1729698227889,[[166.81,55.45241264],[166.8,23.776884],[166.79,6.2254],[166.77,70.1],[166.61,36.37860779]],[[166.89,20.9718],[166.9,6.0368],[166.92,15.3506],[166.96,2.69202717],[166.97,0.1]]]
["bitfinex","SOLUSD",1729698255287,[[166.66,55.32692264],[166.62,15.5038],[166.61,92.23300779],[166.5,30.88673561],[166.48,55.32692264]],[[166.75,20.0],[166.76,20.9882],[166.79,6.1662],[166.81,29.975],[166.82,15.2393]]]
["bitfinex","SOLUSD",1729698283418,[[166.63,55.32692264],[166.56,55.32692264],[166.55,0.1],[166.54,70.1],[166.53,23.902374]],[[166.69,20.0],[166.7,28.6816],[166.71,14.9964],[166.75,0.2],[166.76,38.13567565]]]
["bitfinex","SOLUSD",1729698341164,[[166.82,55.32692264],[166.75,6.021],[166.73,0.1],[166.72,55.42692264],[166.71,70.0]],[[166.85,5.9934],[166.86,20.0],[166.91,14.9783],[166.93,29.9526],[166.94,6.6237]]]
["bitfinex","SOLUSD",1729698364478,[[166.92,55.32692264],[166.88,55.32692264],[166.85,21.7214],[166.84,0.1],[166.81,24.027864]],[[166.97,5.989],[166.98,22.9645],[167.0,14.9703],[167.03,0.6126186],[167.04,31.07333965]]]
["bitfinex","SOLUSD",1729698388321,[[167.18,55.32692264],[167.12,55.42692264],[167.11,16.6587],[167.09,76.5686],[167.01,15.37003473]],[[167.19,0.6126186],[167.22,5.9801],[167.26,20.0],[167.27,15.1526],[167.28,21.317]]]
["bitfinex","SOLUSD",1729698416548,[[167.3,55.32692264],[167.24,16.0314],[167.23,0.1],[167.22,70.0],[167.2,55.32692264]],[[167.34,5.9759],[167.35,15.0908],[167.38,21.5734],[167.43,2.70917238],[167.44,29.963]]]
["bitfinex","SOLUSD",1729698444448,[[167.44,54.98667724],[167.4,0.1],[167.39,24.127864],[167.38,70.0],[167.28,54.98667724]],[[167.53,6.5817186],[167.56,6.0821],[167.57,15.2121],[167.58,14.9185],[167.59,0.1]]]
["bitfinex","SOLUSD",1729698485210,[[167.42,54.98667724],[167.36,54.98667724],[167.34,0.35098],[167.33,23.776884],[167.32,70.1]],[[167.45,5.9719],[167.47,21.5372],[167.49,14.9264],[167.51,29.8505],[167.62,18.0]]]
["bitfinex","SOLUSD",1729698527215,[[167.63,34.22888124],[167.57,70.1],[167.56,0.1],[167.52,56.73838124],[166.97,0.35]],[[167.69,0.6632773],[167.71,5.9629],[167.72,22.6172],[167.74,14.9041],[167.75,0.1]]]
["bitfinex","SOLUSD",1729698555258,[[167.58,54.69901864],[167.52,54.69901864],[167.51,76.4997],[167.5,0.1],[167.49,16.2673]],[[167.64,5.9651],[167.65,20.0],[167.67,0.12549],[167.68,0.1],[167.69,67.8294186]]]
["bitfinex","SOLUSD",1729698580756,[[167.45,54.69901864],[167.4,31.40599226],[167.39,6.2697],[167.38,70.2],[166.81,70.6284]],[[167.54,0.12549],[167.55,40.8892],[167.56,23.776884],[167.57,0.2],[167.58,51.441]]]
["bitfinex","SOLUSD",1729698607503,[[167.62,54.69901864],[167.55,70.1],[167.54,0.1],[167.45,29.10633186]],[[167.69,0.6126186],[167.72,6.1713],[167.73,16.4122],[167.74,14.9042]]]
["bitfinex","SOLUSD",1729698630998,[[167.74,54.69901864],[167.68,54.69901864],[167.67,0.1],[167.66,37.45727633],[167.65,70.1]],[[167.81,20.0],[167.82,23.902374],[167.84,20.8531],[167.85,0.2],[167.86,0.6126186]]]
["bitfinex","SOLUSD",1729698684536,[[168.18,54.37110222],[168.14,1.18908473],[168.11,70.1],[168.09,22.3901],[168.08,54.47110222]],[[168.19,0.6126186],[168.22,5.9446],[168.25,28.88323116],[168.26,14.8588],[168.3,16.88899081]]]
["bitfinex","SOLUSD",1729698709353,[[168.18,33.95779168],[168.13,76.7387],[168.11,1.18896044],[168.09,0.1],[168.08,33.95779168]],[[168.19,0.6126186],[168.24,5.9442],[168.25,6.4414],[168.26,34.858],[168.28,16.4411]]]
["bitfinex","SOLUSD",1729698735758,[[168.08,34.01141144],[168.02,0.32549],[168.01,91.4618],[168.0,34.01141144],[167.91,29.8389068]],[[168.17,14.8659],[168.18,5.946],[168.19,16.9928186],[168.2,0.2],[168.21,29.7258]]]
["bitfinex","SOLUSD",1729698762890,[[168.16,34.01141144],[168.11,15.5323],[168.08,104.21141144],[167.81,91.63096457],[167.52,0.35]],[[168.19,6.5582186],[168.23,21.0084],[168.24,15.822],[168.26,0.1],[168.27,32.38900596]]]
["bitfinex","SOLUSD",1729698791706,[[168.13,34.01141144],[168.08,34.01141144],[168.07,70.0],[168.06,6.1174],[168.05,1.41481595]],[[168.18,5.946],[168.19,0.6126186],[168.2,21.7983],[168.21,14.863]]]
["bitfinex","SOLUSD",1729698850931,[[167.74,54.41035648],[167.68,60.69495648],[167.66,16.1313],[167.65,70.0],[167.61,12.5123761]],[[167.85,0.12549],[167.86,0.22549],[167.88,43.776884],[167.89,20.9469],[167.97,5.5931416]]]
["bitfinex","SOLUSD",1729698873182,[[168.31,88.06834798],[168.24,88.06834798],[168.22,0.1],[168.21,70.0],[168.2,0.1]],[[168.38,23.776884],[168.39,20.0],[168.4,0.12549],[168.41,0.1],[168.44,0.12549]]]
["bitfinex","SOLUSD",1729698918114,[[168.0,54.44519726],[167.94,0.7126186],[167.92,54.54519726],[167.9,87.42206837],[167.88,16.194]],[[168.12,14.8707],[168.13,36.5926],[168.16,53.62],[168.23,327.56450777],[169.43,89.35673894]]]
["bitfinex","SOLUSD",1729698933819,[[167.94,0.6126186],[167.86,54.44519726],[167.85,15.29392934],[167.84,6.5033],[167.83,15.444]],[[167.98,23.776884],[167.99,20.0],[168.01,0.12549],[168.02,20.9308],[168.03,6.5483]]]
["bitfinex","SOLUSD",1729698963153,[[167.77,0.6126186],[167.71,54.44519726],[167.65,15.3048162],[167.63,22.6651],[167.61,0.6126186]],[[167.78,59.055964],[167.79,5.9598],[167.81,14.8984],[167.82,2.59056465],[167.83,0.2]]]
["bitfinex","SOLUSD",1729699030300,[[168.01,54.53847034],[167.96,0.12549],[167.95,0.1],[167.94,0.1],[167.93,21.8778]],[[168.08,5.9495],[168.09,15.7741],[168.1,6.5946],[168.12,0.1],[168.17,23.84006693]]]
["bitfinex","SOLUSD",1729699065350,[[168.01,16.6387],[168.0,6.6123],[167.98,0.1]],[[168.11,23.902374],[168.13,0.12549],[168.17,16.0674],[168.2,17.9]]]
["bitfinex","SOLUSD",1729699094950,[[167.72,34.04591972],[167.68,34.04591972],[167.67,21.5157],[167.66,15.5108765],[167.63,2.66531075]],[[167.79,23.902374],[167.8,5.9594],[167.81,6.3335],[167.82,14.897],[167.83,0.12549]]]
["bitfinex","SOLUSD",1729699125094,[[168.09,34.04591972],[168.02,0.1],[168.01,0.1],[168.0,34.04591972],[167.99,1.18970423]],[[168.15,16.6435],[168.16,11.9844],[168.19,0.6126186],[168.2,2.58916514],[168.22,14.962]]]
["bitfinex","SOLUSD",1729699155286,[[168.14,54.3837639],[168.1,6.5781],[168.09,15.5587],[168.08,54.3837639],[168.07,72.59985249]],[[168.19,0.6126186],[168.2,5.9453],[168.24,14.8604],[168.26,20.0],[168.27,15.5381]]]
["bitfinex","SOLUSD",1729699226664,[[168.17,54.30701738],[168.13,15.28801572],[168.1,15.7107],[168.09,6.4786],[168.07,70.0]],[[168.25,40.376574],[168.26,20.0],[168.29,6.3333],[168.3,0.22549],[168.32,20.7939]]]
["bitfinex","SOLUSD",1729699254482,[[168.29,54.30701738],[168.24,54.30701738],[168.22,0.1],[168.21,6.1823],[168.2,86.0689]],[[168.35,6.5527186],[168.37,14.8489],[168.41,6.7162],[168.42,16.1076],[168.43,35.890701]]]
["bitfinex","SOLUSD",1729699286313,[[168.34,54.30701738],[168.26,15.5577],[168.25,0.1],[168.24,70.0114157],[168.23,76.95726697]],[[168.35,0.6126186],[168.38,5.939],[168.43,2.58933265],[168.44,37.9249],[168.45,0.1]]]
["bitfinex","SOLUSD",1729699313213,[[168.41,54.30701738],[168.36,16.2993],[168.35,6.321],[168.33,0.2],[167.82,0.35]],[[168.5,23.902374],[168.51,14.8359],[168.52,0.6126186],[168.53,22.6222],[168.54,2.61599706]]]
["bitfinex","SOLUSD",1729699359966,[[168.09,54.30701738],[168.03,6.3982],[168.02,16.4451],[168.0,54.40701738],[167.51,0.35]],[[168.14,23.902374],[168.15,5.947],[168.17,20.0],[168.19,15.52319],[168.2,14.864]]]
["bitfinex","SOLUSD",1729699395113,[[167.92,54.30701738],[167.85,15.4028],[167.84,54.30701738],[167.83,6.5479],[167.82,0.1]],[[167.97,5.9534],[167.98,15.3423],[168.01,6.3503],[168.02,1.72812398],[168.09,20.0]]]
["bitfinex","SOLUSD",1729699424314,[[167.8,54.30701738],[167.77,0.5126186],[167.76,69.80901738],[167.74,0.1],[167.73,0.1]],[[167.85,5.9577],[167.88,30.3085],[167.9,6.5385],[167.91,2.58953407],[167.92,0.1]]]
["bitfinex","SOLUSD",1729699451251,[[167.65,54.30701738],[167.61,7.1821186],[167.6,54.30701738],[167.59,0.2],[167.54,70.0]],[[167.7,23.902374],[167.72,0.12549],[167.73,23.0724],[167.78,58.45709299],[167.79,36.06541147]]]
["bitfinex","SOLUSD",1729699479286,[[167.61,0.6126186],[167.52,54.30701738],[167.48,6.2591],[167.47,0.1],[167.21,20.0]],[[167.62,44.027864],[167.67,44.8306],[167.68,2.68371861],[167.69,35.98753574],[167.77,11.08935419]]]
["bitfinex","SOLUSD",1729699510407,[[167.58,54.30701738],[167.53,0.1],[167.52,54.40701738],[167.49,21.6146],[167.46,70.0]],[[167.63,5.9655],[167.64,20.12549],[167.65,23.776884],[167.66,14.9118],[167.68,15.056]]]
["bitfinex","SOLUSD",1729699568932,[[167.32,54.30701738],[167.3,6.0113],[167.28,70.03333598],[167.26,0.1],[167.24,0.1]],[[167.37,0.12549],[167.38,23.776884],[167.39,5.9742],[167.41,35.05939],[167.45,0.2]]]
["bitfinex","SOLUSD",1729699597072,[[167.47,54.7860024],[167.4,21.8854],[167.36,54.7860024],[167.28,57.89236207],[166.85,0.35]],[[167.52,23.902374],[167.53,20.12549],[167.56,5.968],[167.57,14.9196],[167.59,35.9798]]]
["bitfinex","SOLUSD",1729699624507,[[167.28,34.91484858],[167.24,16.5095],[167.23,6.5452],[167.11,30.14557382]],[[167.35,23.902374],[167.37,0.12549],[167.38,20.0],[167.41,15.7025],[167.42,9.16621333]]]
["bitfinex","SOLUSD",1729699654619,[[167.34,34.29146068],[167.32,15.3276],[167.31,21.6192757],[167.28,35.10407928],[167.18,29.72401704]],[[167.4,0.12549],[167.41,23.776884],[167.42,20.0],[167.43,23.776884],[167.44,20.9031]]]
["bitfinex","SOLUSD",1729699684171,[[167.15,34.29146068],[167.14,15.5418],[167.13,6.0771],[167.1,0.2],[167.06,76.22519125]],[[167.25,43.902374],[167.26,22.6188],[167.28,20.923],[167.29,0.1],[167.31,8.03492873]]]
["bitfinex","SOLUSD",1729699714882,[[167.16,34.35614896],[167.14,15.3215],[167.12,40.47714896],[167.11,0.6126186],[167.1,5.2461075]],[[167.25,23.902374],[167.26,20.12549],[167.27,29.880674],[167.29,14.9447],[167.31,15.5464]]]
["bitfinex","SOLUSD",1729699791555,[[167.21,54.96129054],[167.18,23.1122],[167.17,15.45521668],[167.15,0.1],[167.13,70.0]],[[167.28,23.902374],[167.29,5.9776],[167.31,14.9423],[167.33,20.0],[167.34,29.8796]]]
["bitfinex","SOLUSD",1729699816564,[[167.15,54.96512842],[167.14,22.041],[167.11,0.7126186],[167.1,0.1],[167.06,70.0]],[[167.23,23.902374],[167.24,5.9794],[167.25,20.12549],[167.26,16.6267],[167.27,14.9458]]]
["bitfinex","SOLUSD",1729699848002,[[167.11,0.6126186],[167.08,34.40296462],[167.04,34.60296462],[167.03,15.9997],[167.0,76.4352]],[[167.16,5.9825],[167.17,34.9552],[167.18,15.2039],[167.19,6.0553],[167.2,29.9047]]]
["bitfinex","SOLUSD",1729699874017,[[167.45,54.94374712],[167.41,6.6527],[167.4,30.55600733],[167.37,70.0],[167.36,57.53827442]],[[167.53,23.902374],[167.54,20.0],[167.55,0.12549],[167.56,15.8997],[167.59,0.1]]]
["bitfinex","SOLUSD",1729699911740,[[167.25,34.32995742],[167.2,57.41205742],[167.19,15.45316153],[167.17,70.0],[167.08,30.13747033]],[[167.37,44.027864],[167.38,20.9104],[167.4,37.25683428],[167.41,37.55841983],[167.42,16.6069]]]
["bitfinex","SOLUSD",1729699978895,[[166.95,35.0606392],[166.93,6.162],[166.9,16.4386],[166.88,34.5480206],[166.36,0.35]],[[167.02,60.9873],[167.05,14.9664],[167.06,6.1349],[167.08,15.3675],[167.14,47.8655]]]
["bitfinex","SOLUSD",1729700006124,[[167.07,34.4480206],[167.03,15.2828],[167.02,0.1],[167.01,6.7167],[166.98,70.0]],[[167.14,40.211374],[167.15,6.6503],[167.17,20.9367],[167.19,20.0],[167.22,37.35881306]]]
["bitfinex","SOLUSD",1729700037843,[[166.86,34.51887102],[166.8,34.61887102],[166.79,0.1],[166.77,70.0],[166.76,15.2153]],[[166.92,15.2081],[166.95,14.9748],[166.96,6.5435],[166.99,0.1],[167.01,0.1]]]
["bitfinex","SOLUSD",1729700068150,[[166.83,34.51887102],[166.79,15.6799],[166.78,7.0894186],[166.77,0.2],[166.72,34.51887102]],[[166.9,5.9916],[166.91,0.12549],[166.92,20.0],[166.93,14.9763],[166.95,39.254574]]]
["bitfinex","SOLUSD",1729700096882,[[166.97,34.51887102],[166.96,16.23],[166.93,6.1016],[166.91,0.2],[166.9,2.59829544]],[[167.04,5.9865],[167.05,0.12549],[167.08,14.9635],[167.09,20.0],[167.1,30.0222]]]
["bitfinex","SOLUSD",1729700160558,[[166.78,34.51887102],[166.73,23.0859],[166.72,34.51887102],[166.69,0.1],[166.68,0.1]],[[166.83,24.027864],[166.84,5.9937],[166.87,0.1],[166.88,42.08247262],[166.89,34.9808]]]
["bitfinex","SOLUSD",1729700183887,[[167.1,55.01401678],[167.05,0.1],[167.04,55.11401678],[167.02,21.6716],[167.01,70.0]],[[167.17,0.25098],[167.18,23.776884],[167.21,20.0],[167.23,21.0291],[167.24,15.1685]]]
["bitfinex","SOLUSD",1729700212326,[[167.25,55.01401678],[167.22,21.9255],[167.2,55.01401678],[167.19,0.1],[167.17,0.1]],[[167.35,5.9755],[167.38,15.0367],[167.39,2.73275659],[167.4,72.5158],[167.41,39.44771208]]]
["bitfinex","SOLUSD",1729700239186,[[167.22,89.38639134],[167.14,0.2],[167.12,89.38639134],[167.11,6.4346],[167.1,70.0]],[[167.3,12.5473],[167.32,15.0958],[167.35,1.22918431],[167.4,0.5],[167.47,673.67055093]]]
["bitfinex","SOLUSD",1729700262402,[[167.02,55.03847948],[166.99,21.8724],[166.96,55.23847948],[166.93,70.0],[166.85,44.90441897]],[[167.11,0.25098],[167.12,23.776884],[167.13,20.0],[167.14,21.925],[167.15,5.9829]]]
["bitfinex","SOLUSD",1729700322869,[[167.29,55.03847948],[167.23,0.1],[167.22,22.4519],[167.19,70.0],[167.12,84.80935536]],[[167.34,5.9758],[167.35,23.902374],[167.36,0.6126186],[167.39,14.9353],[167.41,22.60091287]]]
["bitfinex","SOLUSD",1729700352124,[[167.12,55.03847948],[167.07,6.1932],[167.06,15.4641],[167.05,0.1],[167.04,55.03847948]],[[167.17,29.758884],[167.22,14.9503],[167.24,21.394],[167.25,29.8968],[167.26,0.1]]]
["bitfinex","SOLUSD",1729700383141,[[167.23,55.03847948],[167.16,0.1],[167.15,0.1],[167.14,16.2146],[167.13,6.0697]],[[167.26,29.755684],[167.31,14.9425],[167.33,2.65455388],[167.34,52.6648],[167.36,36.6626186]]]
["bitfinex","SOLUSD",1729700418185,[[166.94,34.42409664],[166.93,6.3746],[166.91,15.8581],[166.89,18.5838297],[166.88,34.62409664]],[[167.06,0.25098],[167.07,43.776884],[167.08,21.3631],[167.09,50.9708],[167.2,47.98442556]]]
["bitfinex","SOLUSD",1729700443688,[[166.69,34.532368],[166.64,34.532368],[166.63,6.2624],[166.62,0.7126186],[166.6,16.3258]],[[166.74,6.12299],[166.75,23.776884],[166.76,0.12549],[166.79,14.989],[166.8,21.7191]]]
["bitfinex","SOLUSD",1729700500778,[[166.66,55.30754934],[166.62,7.0324186],[166.6,16.4462],[166.59,0.2],[166.58,0.25]],[[166.72,0.12549],[166.73,23.776884],[166.75,20.9897],[166.76,29.9836]]]
["bitfinex","SOLUSD",1729700524782,[[166.62,1.86e-05],[166.58,0.25],[166.51,22.42],[166.47,0.1],[166.43,70.1]],[[166.63,65.060064],[166.65,6.0529],[166.66,0.2],[166.67,15.0002],[166.69,15.99776119]]]
["bitfinex","SOLUSD",1729700546731,[[166.64,55.30754934],[166.62,1.86e-05],[166.59,0.1],[166.58,0.25],[166.56,125.40754934]],[[166.69,5.9991],[166.73,14.995],[166.74,15.2913],[166.75,0.1],[166.76,12.37967989]]]
["bitfinex","SOLUSD",1729700570872,[[166.67,55.30754934],[166.64,16.6345],[166.63,6.5825],[166.62,0.1],[164.89,0.1]],[[166.7,5.9988],[166.71,20.0],[166.72,23.776884],[166.74,14.9934],[166.77,0.1]]]
["bitfinex","SOLUSD",1729700595991,[[166.6,55.30754934],[166.58,0.25],[166.57,0.1],[166.56,55.30754934],[166.55,16.4358]],[[166.68,40.9983],[166.69,23.776884],[166.71,15.68238],[166.73,30.0896],[166.77,30.0814]]]
["bitfinex","SOLUSD",1729700635634,[[166.76,55.30754934],[166.72,55.30754934],[166.71,0.1],[166.7,0.1],[166.69,16.0204]],[[166.81,19.5],[166.82,5.9944],[166.83,23.776884],[166.84,14.9851],[166.87,21.9239]]]
["bitfinex","SOLUSD",1729700688872,[[166.81,34.4923386],[166.78,15.1667],[166.77,6.4251],[166.75,70.1],[166.74,8.96163459]],[[166.89,5.9922],[166.91,6.4077],[166.92,31.1621],[166.94,0.12549],[166.95,2.69903068]]]
["bitfinex","SOLUSD",1729700713685,[[166.71,55.32192032],[166.68,22.4092],[166.66,70.1],[166.65,17.31171149],[166.57,1.02717296]],[[166.8,20.0],[166.81,23.776884],[166.82,5.9944],[166.84,15.3513],[166.86,30.0657]]]
["bitfinex","SOLUSD",1729700742332,[[166.76,55.32192032],[166.75,15.3581],[166.73,6.6475],[166.72,63.78666602],[166.71,0.1]],[[166.86,23.776884],[166.87,20.0],[166.92,37.3236],[166.93,30.0528],[166.94,6.4906]]]
["bitfinex","SOLUSD",1729700770656,[[166.78,55.20172792],[166.74,0.1],[166.73,18.26310967],[166.72,131.69062792],[143.12,10.0]],[[166.87,29.769884],[166.88,15.5586],[166.9,35.10519],[166.91,6.4011],[166.96,30.0486]]]
["bitfinex","SOLUSD",1729700795848,[[166.89,55.20172792],[166.85,37.81099398],[166.84,70.1],[166.83,0.1],[166.82,2.64034909]],[[166.97,5.989],[166.98,23.776884],[166.99,20.0],[167.0,0.12549],[167.01,14.9691]]]
["bitfinex","SOLUSD",1729700860900,[[166.47,55.3281984],[166.45,0.6126372],[166.42,0.1],[166.41,70.0],[166.4,55.3281984]],[[166.56,0.12549],[166.57,20.0],[166.58,6.0031],[166.59,21.9794],[166.6,0.1]]]
["bitfinex","SOLUSD",1729700885952,[[166.45,55.9408356],[166.44,6.4862],[166.43,15.3102],[166.4,55.3281984],[166.39,70.0]],[[166.52,26.0053],[166.55,15.0105],[166.56,6.4289],[166.58,46.4189],[166.6,23.876884]]]
["bitfinex","SOLUSD",1729700910851,[[166.39,55.3281984],[166.34,0.1],[166.33,70.0],[166.32,55.3281984],[166.31,6.6086]],[[166.47,6.007],[166.48,15.6924],[166.5,6.4575],[166.53,6.28917381],[166.56,30.1206]]]
["bitfinex","SOLUSD",1729700936961,[[166.36,55.5505198],[166.32,55.3281984],[166.29,70.1],[166.28,16.6902],[143.19,142.9269423]],[[166.44,6.13369],[166.48,20.0],[166.49,6.1346],[166.5,15.0152],[166.58,18.01]]]
["bitfinex","SOLUSD",1729700965884,[[166.46,55.3281984],[166.4,55.3281984],[166.39,0.2223214],[166.38,0.1],[166.37,70.1]],[[166.51,21.5906],[166.52,6.2597],[166.55,15.0105],[166.57,30.019],[166.58,2.61184322]]]
["bitfinex","SOLUSD",1729701033177,[[166.64,34.67333502],[166.58,16.4572],[166.56,34.67333502],[166.55,70.2],[166.32,98.03857803]],[[166.72,20.0],[166.73,20.992],[166.75,0.1],[166.76,22.0628],[166.77,32.59450506]]]
["bitfinex","SOLUSD",1729701049780,[[166.47,34.67333502],[166.4,34.77333502],[166.39,6.5053],[166.38,70.0],[166.35,2.67175542]],[[166.51,20.0],[166.52,6.0052],[166.53,0.25098],[166.54,20.0],[166.55,23.776884]]]
["bitfinex","SOLUSD",1729701086825,[[166.54,55.43745698],[166.48,55.43745698],[166.46,0.2],[166.45,86.1551],[166.44,23.776884]],[[166.59,15.5307],[166.61,6.0575],[166.62,15.0043],[166.65,0.2],[166.7,18.04]]]
["bitfinex","SOLUSD",1729701115443,[[166.61,55.43745698],[166.56,55.43745698],[166.53,0.2],[166.52,70.0],[166.51,15.4377]],[[166.65,0.12549],[166.66,26.0005],[166.69,21.927],[166.7,14.997],[166.71,2.69769097]]]
["bitfinex","SOLUSD",1729701140347,[[166.41,55.43745698],[166.4,16.2679],[166.38,6.5334],[166.35,7.35606104],[166.34,0.1]],[[166.51,0.12549],[166.52,6.0052],[166.54,23.902374],[166.55,15.0105],[166.57,16.2026]]]
["bitfinex","SOLUSD",1729701198410,[[166.26,90.35774558],[166.18,16.3481],[166.17,0.1],[166.16,96.90004558],[166.14,85.44752103]],[[166.31,23.776884],[166.32,20.12549],[166.34,21.0411],[166.36,30.0555],[166.37,0.22549]]]
["bitfinex","SOLUSD",1729701223555,[[166.63,55.49251282],[166.61,6.4442],[166.59,0.2],[166.57,70.0],[143.7,12.67216049]],[[166.64,0.6167933],[166.7,5.9988],[166.76,6.3705],[166.77,31.366],[166.78,0.1]]]
["bitfinex","SOLUSD",1729701249269,[[166.96,55.49251282],[166.91,0.1],[166.9,0.1],[166.88,125.49251282],[166.8,55.49251282]],[[167.08,16.68923356],[167.09,0.1],[167.1,18.36949361],[167.11,15.9107],[167.12,6.7535912]]]
["bitfinex","SOLUSD",1729701275402,[[166.76,55.1949639],[166.72,55.2949639]],[[166.94,50.483884],[166.95,96.3999],[166.99,61.96843868],[167.01,2.59846834]]]
["bitfinex","SOLUSD",1729701305727,[[166.78,55.1949639],[166.72,61.8619639],[166.7,0.1],[166.69,72.65060359],[143.51,140.05581077]],[[166.83,5.9944],[166.84,6.1262],[166.85,15.7225],[166.86,14.9826],[166.9,2.69736042]]]
["bitfinex","SOLUSD",1729701361068,[[166.96,55.24545694],[166.94,15.0134],[166.9,70.1],[166.88,55.34545694],[166.36,0.35]],[[167.04,25.9865],[167.06,14.9653],[167.09,52.378],[167.1,0.1],[167.11,0.1]]]
["bitfinex","SOLUSD",1729701388700,[[167.21,54.96518932],[167.17,15.5254],[167.15,0.1],[167.14,76.2805],[167.04,54.96518932]],[[167.3,20.9204],[167.31,0.6167933],[167.32,29.8837],[167.35,0.2],[167.36,30.17642872]]]
["bitfinex","SOLUSD",1729701414035,[[167.17,34.37273294],[167.12,34.37273294],[167.1,6.2688],[167.09,70.0],[167.06,16.56036139]],[[167.23,6.0301],[167.24,6.24500171],[167.26,15.0866],[167.28,22.54628082],[167.31,0.7167933]]]
["bitfinex","SOLUSD",1729701442577,[[167.15,55.0085003],[167.11,0.25098],[167.1,15.6617],[167.09,6.4697],[166.97,29.78574781]],[[167.22,23.776884],[167.23,5.9797],[167.25,14.9476],[167.27,58.1883407],[167.28,1.04020192]]]
["bitfinex","SOLUSD",1729701470087,[[167.22,55.0085003],[167.15,25.4893462],[167.14,85.35731345],[167.13,0.1],[167.12,55.1085003]],[[167.29,29.754484],[167.3,21.938],[167.31,0.6167933],[167.33,0.1],[167.36,29.8762]]]
["bitfinex","SOLUSD",1729701536222,[[166.75,55.06613926],[166.72,0.6167933],[166.69,0.1],[166.67,0.1],[166.66,93.235]],[[166.79,5.9955],[166.8,23.776884],[166.83,14.9853],[166.86,15.2292],[166.99,58.96071591]]]
["bitfinex","SOLUSD",1729701563860,[[166.79,34.54853468],[166.75,0.25098],[166.74,21.613],[166.72,35.16532798],[166.71,70.2]],[[166.84,5.9937],[166.85,23.776884],[166.86,14.9829],[166.88,36.1132],[166.9,16.0195]]]
["bitfinex","SOLUSD",1729701596284,[[166.72,0.6167933],[166.71,34.54853468],[166.68,15.2947],[166.66,6.1352],[166.65,0.2]],[[166.77,23.776884],[166.78,5.9959],[166.8,14.988],[166.81,16.5977],[166.82,6.5828]]]
["bitfinex","SOLUSD",1729701625243,[[166.51,34.54853468],[166.44,21.9566],[166.42,2.73268104],[166.4,104.54853468],[166.38,5.43253381]],[[166.55,23.776884],[166.56,6.0038],[166.57,0.25098],[166.58,15.0078],[166.59,6.0209]]]
["bitfinex","SOLUSD",1729701656435,[[166.44,16.4316],[166.43,6.3594],[166.4,34.76569228],[166.39,0.6167933]],[[166.52,23.776884],[166.54,6.0048],[166.55,22.1444],[166.56,0.12549],[166.59,15.0071]]]
["bitfinex","SOLUSD",1729701687879,[[166.53,54.66569228],[166.51,8.07408551],[166.5,0.1],[166.49,17.88048745],[166.48,34.66569228]],[[166.62,6.2965],[166.63,21.6957],[166.67,2.80934431],[166.7,14.9975],[166.81,70.6167933]]]
["bitfinex","SOLUSD",1729701759930,[[166.58,34.5987953],[166.5,0.1],[166.49,0.1],[166.48,41.2180953],[166.47,25.42931625]],[[166.6,23.776884],[166.61,6.0023],[166.62,16.5047],[166.64,6.0127],[166.65,15.0017]]]
["bitfinex","SOLUSD",1729701794892,[[166.66,22.15324802],[166.61,0.1],[166.6,22.3946],[166.56,158.61299208],[166.47,53.01790756]],[[166.71,23.776884],[166.72,20.12549],[166.78,0.1],[166.79,26.81861873],[167.01,39.79457917]]]
["bitfinex","SOLUSD",1729701828004,[[166.7,34.60233858],[166.65,0.1],[166.64,34.70233858],[166.61,6.0557],[166.52,29.86239655]],[[166.74,23.776884],[166.75,20.0],[166.77,5.9962],[166.78,37.7531],[166.8,29.976]]]
["bitfinex","SOLUSD",1729701862617,[[166.61,34.56995852],[166.57,6.3704],[166.56,65.2978912],[166.53,14.85356399],[166.51,72.66050867]],[[166.64,23.776884],[166.65,6.0006],[166.67,20.0],[166.68,14.9988],[167.81,10.6167933]]]
["bitfinex","SOLUSD",1729701896760,[[166.54,34.6219437],[166.48,50.7672437],[166.47,0.1],[166.44,70.0],[166.43,2.59492057]],[[166.58,29.780084],[166.6,15.9383],[166.61,21.4132],[166.64,30.0054],[166.65,0.1]]]
["bitfinex","SOLUSD",1729701971324,[[166.5,34.56449228],[166.45,15.6961],[166.44,6.4115],[166.41,0.1],[166.4,34.56449228]],[[166.54,29.781484],[166.55,6.2761],[166.58,15.0086],[166.59,15.3768],[166.81,0.6167933]]]
["bitfinex","SOLUSD",1729701995463,[[166.48,34.56449228],[166.45,0.1],[166.42,20.0],[166.41,19.51093949],[166.4,40.88609228]],[[166.52,0.25098],[166.53,23.776884],[166.54,6.0045],[166.57,31.3347],[166.58,0.1]]]
["bitfinex","SOLUSD",1729702020376,[[166.71,34.56449228],[166.66,0.1],[166.64,34.66449228],[166.62,6.1538],[166.61,15.6402]],[[166.76,23.776884],[166.77,5.9962],[166.8,30.0612],[166.81,0.6167933],[166.82,6.4811]]]
["bitfinex","SOLUSD",1729702046210,[[166.46,55.37157256],[166.41,0.1],[166.4,55.47157256],[166.38,6.2962],[166.37,70.0]],[[166.51,23.776884],[166.52,6.0053],[166.58,30.1484],[166.59,0.2],[166.73,70.0]]]
["bitfinex","SOLUSD",1729702073436,[[166.4,55.54432158],[166.34,0.1],[166.33,0.22549],[166.32,55.54432158],[166.31,16.6313]],[[166.45,29.784684],[166.46,16.6483],[166.51,21.4493],[166.52,0.1],[166.61,306.82395171]]]
["bitfinex","SOLUSD",1729702134881,[[166.1,0.39165609],[166.06,55.54432158],[166.05,0.6167933],[166.04,0.15],[166.02,15.8443]],[[166.13,24.027864],[166.14,20.0],[166.16,15.1457],[166.17,36.1075],[166.18,0.1]]]
["bitfinex","SOLUSD",1729702157511,[[166.01,27.77216079],[165.95,0.1],[165.94,0.1],[165.92,77.57952158],[165.9,70.0]],[[166.09,20.12549],[166.1,6.3775],[166.11,26.1299],[166.12,0.1],[166.13,7.73722672]]]
["bitfinex","SOLUSD",1729702181258,[[166.32,55.54432158],[166.28,0.1],[166.27,0.1],[166.26,21.8558],[166.24,55.54432158]],[[166.39,23.902374],[166.4,20.0],[166.41,0.12549],[166.42,20.0],[166.43,15.0213]]]
["bitfinex","SOLUSD",1729702206772,[[166.42,55.54432158],[166.4,0.1],[166.39,0.1],[166.35,70.0],[166.32,76.79472158]],[[166.47,6.007],[166.5,15.0153],[166.53,60.0492],[166.54,6.18241073],[166.56,6.4998]]]
["bitfinex","SOLUSD",1729702233426,[[166.59,55.54432158],[166.57,0.1],[166.53,0.1],[166.52,1.45112099],[166.51,76.2664]],[[166.64,6.6178933],[166.68,14.999],[166.7,29.9956],[166.71,12.46600264],[166.72,15.6003]]]
["bitfinex","SOLUSD",1729702300490,[[166.4,16.3226],[166.39,55.48699682],[166.38,0.1],[166.36,6.5949],[166.35,6.18469001]],[[166.5,23.902374],[166.51,21.0197],[166.53,20.0],[166.55,36.142],[166.56,0.1]]]
["bitfinex","SOLUSD",1729702327380,[[166.22,0.6167933],[166.2,55.6310962],[166.17,15.9093],[166.16,62.3084962],[166.15,1.1233412]],[[166.27,4.47666955],[166.28,0.12549],[166.29,23.776884],[166.3,6.0135],[166.31,6.273]]]
["bitfinex","SOLUSD",1729702363310,[[166.28,55.6310962],[166.24,55.6310962],[166.22,0.6167933],[166.21,6.2054],[166.2,15.8608]],[[166.33,0.12549],[166.34,23.776884],[166.35,6.13689],[166.37,20.0],[166.41,2.76716874]]]
["bitfinex","SOLUSD",1729702379843,[[166.06,71.8315962],[166.05,7.1070933],[166.04,15.45832182],[166.0,55.8310962],[165.99,70.0]],[[166.13,27.48521728],[166.14,20.0],[166.15,0.12549],[166.19,0.1],[166.21,0.1]]]
["bitfinex","SOLUSD",1729702407175,[[165.89,0.1167933],[165.86,15.7897],[165.85,55.6310962],[165.84,6.6623],[165.78,0.2]],[[165.91,29.929874],[165.95,15.0655],[165.98,30.3253],[165.99,20.0],[166.05,52.1294]]]
["bitfinex","SOLUSD",1729702457205,[[165.76,15.8702],[165.74,6.6603],[165.72,0.7167933],[165.7,0.1],[165.68,70.0]],[[165.87,23.776884],[165.88,20.12549],[165.89,23.776884],[165.9,0.12549],[165.91,6.2274]]]
["bitfinex","SOLUSD",1729702485022,[[165.9,55.85636806],[165.86,0.1],[165.85,21.6242],[165.84,55.85636806],[165.73,331.93254529]],[[166.0,26.024],[166.01,15.06],[166.03,30.216],[166.14,80.50683666],[166.17,6.016]]]
["bitfinex","SOLUSD",1729702505832,[[165.78,34.91084058],[165.77,16.1564],[165.73,6.6975],[165.72,16.20295935],[165.68,34.91084058]],[[165.85,7.95449807],[165.86,6.0291],[165.88,20.0],[165.89,39.098864],[165.91,0.1]]]
["bitfinex","SOLUSD",1729702528470,[[165.95,56.02710874],[165.89,0.1],[165.88,0.1],[165.87,0.2],[165.85,93.776884]],[[166.03,12.0827],[166.05,15.3605],[166.08,21.21509255]]]
["bitfinex","SOLUSD",1729702552183,[[165.65,79.80399274],[165.64,6.4708],[165.63,16.4221],[165.61,0.2],[165.6,62.19481637]],[[165.76,21.1148],[165.77,20.0],[165.8,6.4896],[165.81,0.1],[165.82,60.4062]]]
["bitfinex","SOLUSD",1729702609082,[[165.7,58.74202508],[165.69,16.5482],[165.68,6.27437528],[165.66,6.6714],[165.54,30.85678594]],[[165.8,7.89134562],[165.81,26.0309],[165.82,30.4813],[165.83,30.1528],[165.85,2.68628472]]]
["bitfinex","SOLUSD",1729702636006,[[165.63,23.776884],[165.61,34.96514108],[165.58,0.1],[165.57,91.8674],[142.87,145.79807382]],[[165.72,6.0342],[165.75,30.2942],[165.76,6.2938],[165.78,2.68552228],[165.81,0.1]]]
["bitfinex","SOLUSD",1729702658935,[[165.62,56.03350786],[165.6,23.776884],[165.58,22.1765],[165.56,70.1],[165.55,1.0167933]],[[165.71,20.0],[165.72,6.1361],[165.74,15.0838],[165.77,32.76564825],[165.79,23.73551654]]]
["bitfinex","SOLUSD",1729702682545,[[165.62,56.04997758],[165.6,23.902374],[165.58,28.83042175],[165.57,70.0],[165.55,1.2167933]],[[165.64,3.54948298],[165.69,6.0356],[165.75,30.7253],[165.76,6.2804],[165.77,44.2606002]]]
["bitfinex","SOLUSD",1729702727168,[[165.55,1.0167933],[165.52,35.04082588],[165.44,65.06061943],[165.41,70.0],[165.4,0.2]],[[165.56,27.98266294],[165.59,6.039],[165.61,15.5207],[165.62,6.3424],[165.72,60.41554634]]]
["bitfinex","SOLUSD",1729702729171,[[165.54,35.04082588],[165.44,65.06061943],[165.43,0.1],[165.42,70.0],[165.41,0.1]],[[165.57,7.97545109],[165.59,20.0],[165.6,6.0389],[165.61,15.4207],[165.62,6.3424]]]
["bitfinex","SOLUSD",1729702782300,[[165.57,35.00692748],[165.52,35.00692748],[165.5,27.93254531],[165.48,70.2],[165.24,116.18910554]],[[165.63,20.0],[165.65,6.037],[165.66,0.12549],[165.67,0.1],[165.8,30.1569]]]
["bitfinex","SOLUSD",1729702805431,[[165.41,35.05048142],[165.39,0.6167933],[165.38,22.7749],[165.37,6.20077323],[165.36,35.25048142]],[[165.47,7.97605499],[165.48,20.0],[165.5,24.027864],[165.51,28.2734],[165.53,0.1]]]
["bitfinex","SOLUSD",1729702827025,[[165.69,56.01047508],[165.6,56.11047508],[165.59,0.1],[165.58,6.521],[165.57,15.437]],[[165.73,20.0],[165.75,0.12549],[165.77,12.2410498],[165.78,21.9559],[165.87,18.1]]]
["bitfinex","SOLUSD",1729702853646,[[165.7,56.02191928],[165.61,0.32549],[165.6,62.28281928],[165.58,16.0578],[165.56,2.68210594]],[[165.75,20.12549],[165.76,23.902374],[165.78,16.1173],[165.79,6.5126],[165.82,21.38118987]]]
["bitfinex","SOLUSD",1729702875785,[[165.8,34.95730678],[165.78,22.4318],[165.76,34.95730678],[165.75,0.2],[165.62,30.12696311]],[[165.87,4.39716043],[165.88,20.0],[165.89,6.0281],[165.92,61.017264],[165.94,30.2326]]]
["bitfinex","SOLUSD",1729702929103,[[165.55,0.5],[165.5,56.0571915],[165.48,0.1],[165.47,0.1],[165.46,6.3663]],[[165.64,44.027864],[165.65,6.0368],[165.66,15.0917],[165.67,21.8768],[165.69,32.79097589]]]
["bitfinex","SOLUSD",1729702949449,[[165.59,56.0571915],[165.55,0.5],[165.52,62.1227915],[165.51,6.435148],[165.5,15.472]],[[165.63,20.0],[165.71,44.407],[165.72,7.73945136],[165.8,30.80439521]]]
["bitfinex","SOLUSD",1729702971066,[[165.63,56.0571915],[165.6,16.159],[165.58,6.0362],[165.56,0.1],[165.55,0.5]],[[165.68,20.0],[165.69,23.902374],[165.7,6.0352],[165.74,0.1],[165.75,15.0829]]]
["bitfinex","SOLUSD",1729702996657,[[165.85,90.83441678],[165.78,0.1],[165.76,90.83441678],[165.75,0.1],[165.73,15.8113]],[[165.91,6.0276],[165.92,18.68820772],[165.94,12.54801544],[165.95,15.0656],[165.96,2.82507062]]]
["bitfinex","SOLUSD",1729703019000,[[165.94,55.8086907],[165.91,15.4707],[165.9,6.2287],[165.89,0.1],[165.85,0.1]],[[165.97,0.1167933],[166.01,6.0237],[166.06,21.3789],[166.07,16.3197],[166.08,0.2]]]
["bitfinex","SOLUSD",1729703071732,[[165.75,55.8086907],[165.68,78.5155907],[165.67,0.1],[165.62,70.0],[165.59,1.04899548]],[[165.8,20.0],[165.81,6.0312],[165.85,51.3547],[165.86,30.1459],[165.87,15.371]]]
["bitfinex","SOLUSD",1729703102321,[[165.64,55.8086907],[165.6,55.8086907],[165.54,13.46456332],[165.53,23.58941581],[165.52,61.31446069]],[[165.71,6.2346],[165.72,23.902374],[165.73,20.0],[165.74,0.12549],[165.75,15.0834]]]
["bitfinex","SOLUSD",1729703126234,[[165.52,56.1194434],[165.47,6.6007],[165.46,16.1049],[165.43,7.22973213],[165.42,31.79415797]],[[165.58,0.2],[165.59,20.0],[165.6,15.2847],[165.66,42.4635],[165.67,0.2]]]
["bitfinex","SOLUSD",1729703149276,[[165.67,56.1194434],[165.65,24.027864],[165.64,6.6516],[165.63,16.2491],[165.6,56.1194434]],[[165.73,0.1],[165.75,0.1],[165.76,20.0],[165.77,23.1661],[165.81,15.0775]]]
["bitfinex","SOLUSD",1729703173091,[[165.44,56.1194434],[165.4,24.027864],[165.39,0.6167933],[165.38,76.26132683]],[[165.59,6.0393],[165.62,15.0956],[165.63,3.10503886]]]
["bitfinex","SOLUSD",1729703237442,[[165.88,24.027864],[165.87,56.1194434],[165.83,21.9187],[165.81,70.0],[165.68,56.1194434]],[[165.91,0.1],[165.94,0.1],[165.95,6.0259],[165.97,23.0290933],[166.0,0.1]]]
["bitfinex","SOLUSD",1729703263338,[[166.02,56.08236564],[166.01,1.20411803],[166.0,0.25098],[165.95,93.776884],[165.94,6.6621]],[[166.06,0.1],[166.07,0.1],[166.12,22.604],[166.14,0.6167933],[166.15,20.61305115]]]
["bitfinex","SOLUSD",1729703292855,[[165.99,55.83138564],[165.94,23.776884],[165.93,1.20440348],[165.92,55.83138564],[165.91,15.47131728]],[[166.02,0.2],[166.04,21.6711],[166.08,21.214],[166.11,0.2],[166.59,0.35]]]
["bitfinex","SOLUSD",1729703322792,[[165.97,0.12549],[165.94,26.5078],[165.93,24.72775148],[165.92,125.80546196],[165.88,23.902374]],[[166.03,0.2],[166.1,15.0514],[166.12,0.2],[166.63,24.63228081]]]
["bitfinex","SOLUSD",1729703351603,[[165.93,58.75765228],[165.86,2.99648924],[165.85,70.0],[165.84,34.85527828],[142.82,6.60295695]],[[165.95,0.2],[166.0,21.3786],[166.02,15.059],[166.04,0.2],[166.06,30.111]]]
["bitfinex","SOLUSD",1729703412562,[[165.73,24.027864],[165.72,76.48353446],[165.69,70.0],[165.68,58.76773343],[143.29,50.0]],[[165.75,0.1],[165.76,0.1],[165.8,6.0314],[165.82,15.1911],[165.83,0.1]]]
["bitfinex","SOLUSD",1729703438582,[[165.88,0.12549],[165.87,79.88686626],[165.84,55.98449226],[165.83,70.0],[165.8,20.0]],[[165.91,0.2],[165.94,21.6428],[165.99,0.1],[166.0,0.1],[166.09,6.0274]]]
["bitfinex","SOLUSD",1729703462979,[[165.85,79.76137626],[165.81,20.0],[165.78,91.8428],[165.71,30.66864144],[165.68,57.03266348]],[[165.86,0.1],[165.87,0.1],[165.9,15.5079],[165.92,6.1273],[165.93,6.1768]]]
["bitfinex","SOLUSD",1729703490900,[[165.73,100.01235626],[165.68,63.17648173],[165.67,6.29375409],[165.63,1.04897507]],[[165.75,0.1],[165.81,6.2725],[165.82,21.9044],[165.83,0.1]]]
["bitfinex","SOLUSD",1729703517223,[[165.94,92.7224],[165.93,7.29198947],[165.86,30.03936996],[165.84,55.98449226],[164.25,0.1]],[[166.04,0.1],[166.06,6.2231],[166.08,0.2],[166.12,15.1283],[166.25,48.186]]]
["bitfinex","SOLUSD",1729703545650,[[166.11,79.76137626],[166.05,2.90136123],[166.04,70.0],[166.03,6.2307],[166.01,0.1]],[[166.12,0.1],[166.14,0.6167933],[166.15,15.338],[166.16,0.1],[166.17,0.1]]]
["bitfinex","SOLUSD",1729703607495,[[166.06,70.0],[166.05,0.1],[166.0,16.42],[165.99,6.0158],[165.92,30.91959891]],[[166.11,0.1],[166.19,6.1396],[166.2,22.0978],[166.23,0.1],[166.25,20.0]]]
["bitfinex","SOLUSD",1729703634602,[[165.98,0.25098],[165.96,34.82614734],[165.94,15.47098456],[165.93,79.23519959],[165.92,34.82614734]],[[166.05,0.2],[166.07,6.5079],[166.08,15.4793],[166.1,15.0518],[166.13,30.0975]]]
["bitfinex","SOLUSD",1729703663536,[[166.03,34.82614734],[165.99,39.167464],[165.96,2.99371712],[165.95,70.0],[165.94,0.1]],[[166.09,12.6629],[166.1,15.7946],[166.17,43.9533677],[166.23,31.3947655],[166.26,15.7946]]]
["bitfinex","SOLUSD",1729703693349,[[166.11,34.82614734],[166.08,22.4355],[166.04,18.42686745],[166.03,70.1],[166.01,14.41719702]],[[166.18,6.2178],[166.2,23.902374],[166.22,6.0958],[166.23,33.56509887],[166.37,20.5]]]
["bitfinex","SOLUSD",1729703723185,[[166.11,34.80767978],[166.05,16.6082],[166.04,21.6750832],[166.02,0.1],[166.01,70.0]],[[166.18,0.1],[166.19,26.2808],[166.2,23.902374],[166.22,21.0564],[166.25,30.0757]]]
["bitfinex","SOLUSD",1729703780636,[[165.87,90.84551292],[165.82,0.12549],[165.8,70.1],[165.79,0.1],[165.78,20.12549]],[[165.98,6.0248],[165.99,15.1614],[166.0,0.1],[166.01,36.3023],[166.02,15.196]]]
["bitfinex","SOLUSD",1729703809747,[[165.8,55.8881693],[165.79,15.7836],[165.76,62.1420693],[165.74,0.2],[165.73,88.49113478]],[[165.87,23.776884],[165.88,6.0284],[165.89,23.776884],[165.9,20.12549],[165.92,15.0679]]]
["bitfinex","SOLUSD",1729703834663,[[165.7,55.8881693],[165.69,15.0864],[165.66,0.1],[165.65,0.1],[165.64,76.28764494]],[[165.82,0.12549],[165.84,26.0299],[165.85,22.9816],[165.86,30.2475],[165.92,0.5]]]
["bitfinex","SOLUSD",1729703857282,[[166.06,90.43336108],[166.03,23.902374],[166.02,28.08],[166.0,90.63336108],[165.98,70.0]],[[166.2,0.1],[166.21,0.22549],[166.22,20.0],[166.23,6.016],[166.35,48.1677]]]
["bitfinex","SOLUSD",1729703889397,[[166.42,90.21547868],[166.38,6.6289],[166.36,0.2],[166.35,86.5927],[166.26,30.63847063]],[[166.47,0.6167933],[166.51,6.0056],[166.54,15.0121],[166.55,6.5259],[166.57,30.0186]]]
["bitfinex","SOLUSD",1729703941937,[[166.56,56.62743879],[166.55,23.902374],[166.52,16.5193],[166.51,0.12549],[166.5,70.0]],[[166.63,20.0],[166.64,6.6176933],[166.67,0.1],[166.68,31.0143],[166.7,6.0101]]]
["bitfinex","SOLUSD",1729703976253,[[166.4,0.12549],[166.39,34.6956515],[166.38,0.12549],[166.37,23.776884],[166.36,0.1]],[[166.49,6.0063],[166.52,36.8587],[166.55,2.99424902],[166.56,30.1201],[166.58,18.11]]]
["bitfinex","SOLUSD",1729704011380,[[166.29,6.5562],[166.26,16.4805],[166.24,73.07640914],[166.22,0.1],[166.06,30.86248454]],[[166.38,20.0],[166.39,21.0348],[166.43,36.1463],[166.44,0.12549],[166.45,10.75429906]]]
["bitfinex","SOLUSD",1729704039997,[[166.42,58.7235155],[166.39,7.39321453],[166.38,70.0],[166.37,0.1],[166.35,2.99508472]],[[166.49,6.0063],[166.51,15.5336],[166.52,15.0139],[166.54,6.5278],[166.55,30.1216]]]
["bitfinex","SOLUSD",1729704070240,[[166.32,34.6956515],[166.29,76.27624655],[166.28,6.3145],[166.24,50.6209515]],[[166.47,20.0],[166.48,51.0571],[166.49,22.9127],[166.5,0.1],[166.51,9.22249072]]]
["bitfinex","SOLUSD",1729704138891,[[166.45,0.12549],[166.44,34.6956515],[166.41,23.902374],[166.4,104.6956515],[166.39,6.0625]],[[166.53,15.6912],[166.55,14.37040927],[166.56,15.0103],[166.58,30.0162],[166.59,0.1]]]
["bitfinex","SOLUSD",1729704179700,[[166.49,0.12549],[166.48,34.6956515],[166.44,70.0],[166.42,0.22549],[166.41,16.5809]],[[166.57,6.0034],[166.58,22.8754],[166.63,39.0126898],[166.64,0.8167933],[166.67,23.94600051]]]
["bitfinex","SOLUSD",1729704214746,[[166.74,34.56157374],[166.72,0.12549],[166.69,70.0],[166.68,1.19924799],[166.67,0.2]],[[166.8,5.9953],[166.81,7.2346933],[166.83,31.4622],[166.86,7.2309398],[166.87,29.9635]]]
["bitfinex","SOLUSD",1729704241693,[[166.89,55.07793096],[166.87,6.1943],[166.86,70.0],[166.85,8.38491432],[166.84,18.85411662]],[[167.03,20.0],[167.04,20.9529],[167.07,16.415],[167.08,36.3674]]]
["bitfinex","SOLUSD",1729704270682,[[167.04,34.45195162],[167.01,15.0751],[167.0,0.1],[166.99,70.0],[166.98,1.19699333]],[[167.12,5.9837],[167.16,15.8358],[167.17,14.9552],[167.2,10.82882882],[167.21,30.0038]]]
["bitfinex","SOLUSD",1729704340558,[[166.9,34.4572188],[166.88,15.0295],[166.87,79.51755852],[166.85,1.14047434],[166.84,0.1]],[[167.02,6.1115],[167.03,20.0],[167.04,20.9529],[167.05,0.12549],[167.06,0.1]]]
["bitfinex","SOLUSD",1729704355750,[[166.76,0.1]],[[166.94,15.6775],[166.96,6.6635],[166.97,20.0],[166.98,20.9605],[166.99,0.1]]]
["bitfinex","SOLUSD",1729704399195,[[166.83,55.18336038],[166.79,0.25098],[166.78,93.776884],[166.76,2.87347616],[166.75,0.1]],[[166.91,20.0],[166.92,5.9908],[166.93,22.5834],[166.94,14.9758],[166.97,0.1]]]
["bitfinex","SOLUSD",1729704438637,[[166.9,58.26829968],[166.87,1.0],[166.85,70.0],[166.84,16.5165],[166.82,3.08969802]],[[166.98,25.9887],[166.99,22.383],[167.01,14.9692],[167.02,29.9376],[167.04,3.28439583]]]
["bitfinex","SOLUSD",1729704470294,[[166.78,34.49141568],[166.76,0.12549],[166.75,27.96256535],[166.73,70.0],[166.72,35.10820898]],[[166.9,28.43098072],[166.91,30.0562],[166.92,6.3975],[166.93,45.0731],[166.95,2.98808434]]]
["bitfinex","SOLUSD",1729704547865,[[167.15,34.45078338],[167.12,23.902374],[167.09,85.1787],[167.08,0.2],[143.51,140.05581077]],[[167.22,20.0],[167.23,22.5155],[167.24,6.1767],[167.27,0.4870486],[167.28,0.1]]]
["bitfinex","SOLUSD",1729704588898,[[167.21,34.45078338],[167.17,86.31569],[167.16,6.1178],[167.15,0.1],[167.14,0.1]],[[167.27,0.4870486],[167.28,5.9781],[167.3,0.4],[167.31,15.8591],[167.32,14.9419]]]
["bitfinex","SOLUSD",1729704619427,[[167.11,0.12549],[167.1,58.20065884],[167.09,6.1851],[167.07,70.1],[167.06,0.12549]],[[167.2,20.9329],[167.21,6.0332],[167.23,45.7447],[167.27,41.64027809],[167.28,0.2]]]
["bitfinex","SOLUSD",1729704647769,[[166.86,16.1082],[166.85,40.59214794],[166.82,70.0],[166.8,34.62377484],[166.79,1.02996007]],[[167.01,20.12549],[167.02,20.9555],[167.03,41.992374],[167.04,30.91858307],[167.06,29.9293]]]
["bitfinex","SOLUSD",1729704682568,[[166.68,35.2060227],[166.64,57.37026618],[166.63,6.2734],[166.62,70.2],[166.56,1.02806435]],[[166.77,20.0],[166.78,14.9901],[166.8,22.8395],[166.81,29.9751],[166.83,18.22]]]
["bitfinex","SOLUSD",1729704712390,[[166.57,22.1589009],[166.54,22.14524726],[166.53,6.0491],[166.52,0.7206217],[166.51,2.91355768]],[[166.66,26.0002],[166.67,24.027864],[166.69,6.2343],[166.7,0.1],[166.84,300.41733848]]]
["bitfinex","SOLUSD",1729704774614,[[166.56,1.50196519],[166.55,34.63436808],[166.52,16.2170217],[166.5,12.38305998],[166.49,2.97249409]],[[166.64,41.0033],[166.65,22.5111],[166.66,23.902374],[166.68,0.1],[166.7,48.114]]]
["bitfinex","SOLUSD",1729704807686,[[166.37,1.50354888],[166.34,34.67888714],[166.32,15.0931],[166.31,6.4122],[166.3,70.1]],[[166.44,20.0],[166.45,9.94204225],[166.46,0.12549],[166.47,20.0],[166.48,15.7394]]]
["bitfinex","SOLUSD",1729704836507,[[166.18,0.6206217],[166.16,55.65067952],[166.15,20.0],[166.14,6.5527],[166.12,15.3764]],[[166.27,26.0143],[166.28,24.027864],[166.32,23.89391844],[166.33,69.5166],[166.72,3.12011764]]]
["bitfinex","SOLUSD",1729704890228,[[166.25,16.5104],[166.24,41.05197794],[166.2,9.13320638],[166.19,0.1],[166.18,70.7206217]],[[166.35,20.12549],[166.36,21.0386],[166.39,62.93588502],[166.4,15.4227],[166.43,36.06647715]]]
["bitfinex","SOLUSD",1729704897542,[[166.18,0.6206217],[166.14,16.0362],[166.13,6.371],[166.11,34.75827794],[166.08,73.17144286]],[[166.25,44.027864],[166.26,21.5759],[166.28,18.02],[166.29,0.1],[166.3,8.76338502]]]
["bitfinex","SOLUSD",1729704960208,[[166.02,1.50672614],[166.01,35.43096642],[165.98,0.1],[165.97,22.33106035],[165.96,6.2724]],[[166.1,0.12549],[166.11,6.0201],[166.15,15.9661],[166.16,6.2921],[166.17,0.1]]]
["bitfinex","SOLUSD",1729704986617,[[166.0,15.4937],[165.99,34.81034472],[165.98,6.1009],[165.95,2.98175467],[165.94,0.1]],[[166.1,24.027864],[166.11,6.0201],[166.12,6.4904],[166.13,16.0496],[166.15,0.2]]]
["bitfinex","SOLUSD",1729705011642,[[166.16,34.81034472],[166.15,20.0],[166.14,23.776884],[166.12,15.5556],[166.11,6.2867]],[[166.23,0.12549],[166.24,6.0153],[166.25,21.8757],[166.29,15.0347],[166.32,10.82915256]]]
["bitfinex","SOLUSD",1729705040269,[[166.34,55.56033454],[166.28,0.22549],[166.27,91.7591],[166.24,58.51893333],[143.19,142.9269423]],[[166.41,22.5299],[166.43,7.1821217],[166.46,23.29586835],[166.49,33.01904935],[166.51,0.1]]]
["bitfinex","SOLUSD",1729705074784,[[166.3,54.71897208],[166.25,15.5558],[166.24,104.81897208],[165.72,0.35],[165.13,0.18473691]],[[166.38,21.656],[166.41,21.547],[166.43,0.6206217],[166.45,48.2396],[166.46,0.1]]]
["bitfinex","SOLUSD",1729705140425,[[166.29,20.0],[166.27,55.59593134],[166.24,18.01473985],[166.22,0.1],[166.21,6.7455]],[[166.37,0.12549],[166.38,6.0103],[166.39,21.2291],[166.42,45.048],[166.43,0.8206217]]]
["bitfinex","SOLUSD",1729705180648,[[166.17,20.0],[166.16,34.77317346],[166.12,97.63112341],[166.11,3.16189707],[143.0,0.219475]],[[166.25,6.14049],[166.26,16.5011],[166.27,15.0362],[166.28,6.1527],[166.32,0.1]]]
["bitfinex","SOLUSD",1729705215307,[[166.11,54.78091436],[166.07,23.776884],[166.05,70.2],[166.01,13.49250547],[165.5,0.35]],[[166.18,6.0176],[166.19,6.3342],[166.2,31.2566],[166.25,30.0751],[166.26,9.83757216]]]
["bitfinex","SOLUSD",1729705249121,[[166.04,86.6195],[166.03,6.7689]],[[166.19,0.12549],[166.2,23.902374],[166.21,21.18309],[166.22,15.3323],[166.24,6.6491]]]
["bitfinex","SOLUSD",1729705277736,[[166.3,54.78091436],[166.26,21.1245],[166.24,104.88091436],[166.17,30.13793268],[165.81,642.02162148]],[[166.4,24.027864],[166.41,36.5397],[166.42,6.6552],[166.43,0.6206217],[166.44,0.1]]]
["bitfinex","SOLUSD",1729705335758,[[166.75,55.23812766],[166.74,20.0],[166.68,70.1],[166.67,0.1],[166.66,9.37614756]],[[166.82,6.6591],[166.85,15.2762],[166.89,15.1802],[166.9,29.9581],[166.92,18.06]]]
["bitfinex","SOLUSD",1729705362301,[[166.72,55.23812766],[166.7,20.0],[166.65,70.1],[166.64,55.23812766],[166.63,2.99948353]],[[166.83,6.5029],[166.84,29.9688],[166.85,0.1],[166.86,33.00942605],[166.98,29.33865198]]]
["bitfinex","SOLUSD",1729705391725,[[166.69,34.56341148],[166.64,34.56341148],[166.61,22.36668019],[166.6,84.7235432],[166.59,0.1]],[[166.74,5.9973],[166.75,6.0216],[166.76,16.3269],[166.8,29.9764],[166.82,0.2]]]
["bitfinex","SOLUSD",1729705414131,[[166.68,20.0],[166.67,34.56341148],[166.65,23.31912669],[166.63,9.11242473],[166.61,0.1]],[[166.73,10.48420763],[166.74,0.12549],[166.78,14.9898],[166.8,29.9763],[166.81,0.22549]]]
["bitfinex","SOLUSD",1729705445757,[[166.69,20.0],[166.68,34.57315702],[166.64,49.71325702],[166.62,70.2],[166.61,25.22913639]],[[166.74,4.48025676],[166.75,6.12249],[166.78,23.902374],[166.79,31.188],[166.82,0.2]]]
["bitfinex","SOLUSD",1729705507097,[[166.5,34.59724884],[166.48,16.0049],[166.47,6.3816],[166.46,70.1],[166.43,0.1]],[[166.61,30.249374],[166.62,15.2203],[166.65,35.36784891],[166.66,0.1],[166.67,0.1]]]
["bitfinex","SOLUSD",1729705537119,[[166.54,54.59724884],[166.52,16.1728],[166.51,6.6495],[166.49,2.94398293],[166.48,104.69724884]],[[166.61,6.002],[166.62,0.12549],[166.63,6.3292],[166.65,15.0015],[166.68,29.9983]]]
["bitfinex","SOLUSD",1729705566113,[[166.68,20.0],[166.67,34.59724884],[166.65,15.2379],[166.64,6.4704],[166.61,70.1]],[[166.75,4.46849792],[166.76,0.12549],[166.77,23.776884],[166.79,5.9955],[166.8,15.6384]]]
["bitfinex","SOLUSD",1729705595456,[[166.72,34.59724884],[166.66,85.4716],[166.64,40.74914884],[165.54,10.0],[164.99,10.0]],[[166.77,4.46537249],[166.78,28.6972],[166.83,15.0857],[166.85,0.1],[166.88,18.02]]]
["bitfinex","SOLUSD",1729705625867,[[166.74,34.59724884],[166.71,0.12549],[166.7,20.0],[166.69,0.1],[166.68,70.1]],[[166.82,5.9944],[166.83,15.594],[166.84,21.3008],[166.87,30.0643],[166.89,22.54344491]]]
["bitfinex","SOLUSD",1729705667012,[[166.81,42.0821707],[166.8,16.044],[166.79,6.5684],[166.78,0.12549],[166.77,0.1]],[[166.91,6.4379],[166.92,23.902374],[166.93,50.9194],[166.94,24.85852446],[166.95,29.9508]]]
["bitfinex","SOLUSD",1729705748483,[[166.58,22.0821707],[166.54,16.2703],[166.53,6.2669],[166.52,70.12549],[166.51,0.1]],[[166.63,6.0013],[166.64,15.0695],[166.65,21.0373],[166.69,29.9958],[166.7,0.1]]]
["bitfinex","SOLUSD",1729705757256,[[166.63,22.0821707],[166.58,70.0],[166.57,24.002374],[166.56,88.3286828],[166.54,16.3703]],[[166.7,14.9973],[166.71,5.9984],[166.72,16.0885],[166.73,6.1361],[166.74,8.90611276]]]
["bitfinex","SOLUSD",1729705821222,[[166.73,22.12362376],[166.72,6.24842971],[166.71,6.1543],[166.7,16.4911],[166.69,72.93382445]],[[166.82,16.4648],[166.84,20.0],[166.85,14.9839],[166.86,45.33767998],[166.87,6.6655]]]
["bitfinex","SOLUSD",1729705858523,[[166.71,22.13220416],[166.67,20.12549],[166.66,86.5663],[166.65,6.4366],[166.64,88.52881664]],[[166.81,20.12549],[166.82,20.9806],[166.84,9.27991213],[166.86,30.0652],[166.87,9.17984081]]]
["bitfinex","SOLUSD",1729705898062,[[167.01,0.12549],[167.0,20.0],[166.99,15.2489],[166.98,70.0]],[[167.1,6.6052217],[167.14,16.3901],[167.15,36.1534],[167.17,0.2],[167.41,3.13591959]]]
["bitfinex","SOLUSD",1729705989527,[[166.93,0.12549],[166.91,20.0],[166.9,70.0],[166.89,26.81534189],[166.79,29.11291987]],[[167.0,5.9883],[167.01,16.1503],[167.02,6.0871],[167.03,14.9679],[167.06,29.9296]]]
["bitfinex","SOLUSD",1729706031173,[[167.02,22.07146548],[167.01,0.12549],[166.99,15.3059],[166.98,70.0],[166.96,88.48586192]],[[167.07,5.9855],[167.08,6.0334],[167.1,32.1834217],[167.16,0.1],[167.17,0.1]]]
["bitfinex","SOLUSD",1729706064276,[[167.14,34.37316274],[167.09,92.5004],[167.08,2.97223837],[167.07,0.1],[167.06,0.1]],[[167.2,5.9808],[167.21,6.5488],[167.23,20.0],[167.24,30.4855],[167.26,0.1]]]
["bitfinex","SOLUSD",1729706104809,[[167.01,0.12549],[167.0,22.03090786],[166.98,20.0],[166.97,91.75868044],[166.96,94.25553144]],[[167.12,40.943],[167.13,52.6355],[167.14,0.1],[167.15,0.1],[167.17,47.8996]]]
["bitfinex","SOLUSD",1729706136550,[[166.88,20.0],[166.87,22.21315558],[166.86,6.1933],[166.84,93.776884],[166.82,15.409]],[[166.98,23.902374],[166.99,20.9596],[167.0,21.5028],[167.01,0.1],[167.03,55.45069833]]]
["bitfinex","SOLUSD",1729706212812,[[166.68,0.6206217],[166.65,34.4677523],[166.63,15.8461],[166.62,76.5139],[166.59,0.1]],[[166.76,20.0],[166.77,83.00250792],[166.79,0.1],[166.8,0.1],[166.84,20.92683841]]]
["bitfinex","SOLUSD",1729706249938,[[166.68,0.6206217],[166.58,1.04142882],[166.56,15.536],[166.55,6.3189]],[[166.71,16.5296],[166.72,20.0],[166.73,27.4221],[166.74,30.0878],[166.77,18.1]]]
["bitfinex","SOLUSD",1729706282559,[[166.35,0.6206217],[166.3,34.4677523],[166.26,91.9393],[166.24,34.5677523],[166.23,0.1]],[[166.39,20.0],[166.4,6.0098],[166.41,30.991],[166.44,6.3309142],[166.45,29.13612923]]]
["bitfinex","SOLUSD",1729706339375,[[166.06,34.83600646],[166.05,16.5382],[166.04,6.02],[166.01,70.6206217],[166.0,34.93600646]],[[166.14,6.019],[166.15,20.0],[166.17,15.0452],[166.18,24.027864],[166.19,15.628]]]
["bitfinex","SOLUSD",1729706352090,[[166.06,22.30780496],[166.04,15.0014],[166.02,6.0708],[166.01,0.6206217],[166.0,159.23121984]],[[166.14,6.019],[166.15,6.21342074],[166.18,29.31195792],[166.19,15.628],[166.2,18.0]]]
["bitfinex","SOLUSD",1729706418134,[[166.1,34.81798414],[166.05,70.2],[166.03,16.0586],[166.02,9.11750707],[166.01,0.6206217]],[[166.19,6.0172],[166.2,22.57],[166.21,15.0415],[166.22,36.26793483],[166.24,0.1]]]
["bitfinex","SOLUSD",1729706443776,[[166.14,0.12549],[166.13,23.776884],[166.12,0.12549],[166.1,6.2572],[166.09,141.36672404]],[[166.25,20.0],[166.26,51.1245],[166.27,24.127864],[166.28,22.2533],[166.29,33.242285]]]
["bitfinex","SOLUSD",1729706472183,[[166.14,24.027864],[166.13,16.2379],[166.11,55.70574272],[166.1,76.2745],[166.09,0.1]],[[166.21,6.0164],[166.22,20.0],[166.23,15.0394],[166.26,30.0736],[166.29,0.2]]]
["bitfinex","SOLUSD",1729706504310,[[166.28,55.71852538],[166.24,55.71852538],[166.23,23.10379],[166.22,70.1],[166.21,0.12549]],[[166.37,6.0106],[166.38,21.0764],[166.39,16.2376],[166.41,30.047],[166.43,11.06469512]]]
["bitfinex","SOLUSD",1729706527446,[[165.94,20.0],[165.93,22.9249],[165.91,34.8539828],[165.89,70.1],[165.88,0.1]],[[166.06,64.978974],[166.07,6.2129158],[166.09,22.6806],[166.1,0.1],[166.11,30.1005]]]
["bitfinex","SOLUSD",1729706587398,[[165.68,75.90476868],[165.66,16.2168],[165.65,6.0807],[165.62,70.1],[165.59,0.1]],[[165.8,24.027864],[165.81,21.1083],[165.83,0.1],[165.84,18.09],[165.85,30.1477]]]
["bitfinex","SOLUSD",1729706611600,[[165.51,0.1206217],[165.49,55.91859634],[165.44,132.22419634],[165.43,0.2],[165.34,31.28434046]],[[165.61,6.0382],[165.62,23.902374],[165.63,6.16488077],[165.64,15.0929],[165.65,0.1]]]
["bitfinex","SOLUSD",1729706634626,[[165.09,55.91859634],[165.04,55.91859634],[165.02,24.027864],[165.01,0.6206217],[165.0,70.0]],[[165.16,16.5133],[165.17,0.1],[165.22,6.2273],[165.23,0.1],[165.24,30.259]]]
["bitfinex","SOLUSD",1729706656162,[[164.92,91.81921828],[164.88,91.59646618],[164.87,6.1967],[164.84,0.1],[164.83,70.0]],[[164.98,0.1],[165.06,0.1],[165.07,0.1],[165.08,20.0],[165.09,16.48]]]
["bitfinex","SOLUSD",1729706676960,[[164.92,91.59646618],[164.88,91.59646618],[164.86,0.1],[164.82,70.0],[164.8,98.08956618]],[[164.95,0.07995],[165.04,0.1],[165.05,0.1],[165.07,21.6964],[165.1,6.11573142]]]
["bitfinex","SOLUSD",1729706697706,[[164.93,91.59646618],[164.88,91.59646618],[164.86,0.1],[164.82,76.256],[164.8,91.59646618]],[[164.94,0.07995],[165.02,22.043],[165.03,0.1],[165.1,72.7523],[165.11,15.6419]]]
["bitfinex","SOLUSD",1729706734036,[[164.72,0.15],[164.7,91.59646618],[164.64,92.21178928],[164.63,0.1],[164.59,15.8183]],[[164.79,0.1],[164.81,0.12549],[164.83,0.1],[164.84,43.902374],[164.85,51.562]]]
["bitfinex","SOLUSD",1729706766274,[[165.13,91.59646618],[165.08,0.1],[165.05,0.1],[165.04,91.59646618],[165.02,70.0]],[[165.19,6.0536],[165.2,6.15415543],[165.22,0.6153231],[165.23,21.6611],[165.24,30.2594]]]
["bitfinex","SOLUSD",1729706786865,[[165.25,91.59646618],[165.2,91.59646618],[165.15,0.07823],[165.14,30.0],[165.13,70.0]],[[165.33,0.1],[165.35,21.1671],[165.37,6.1423],[165.38,30.234],[165.42,0.1]]]
["bitfinex","SOLUSD",1729706809303,[[165.09,91.59646618],[165.04,91.59646618],[165.01,0.07823],[164.99,70.0],[164.93,7.53071143]],[[165.15,0.1],[165.19,6.0539],[165.24,15.23],[165.25,0.1],[165.26,45.6017]]]
["bitfinex","SOLUSD",1729706833610,[[165.29,91.59646618],[165.22,1.2096818],[165.21,6.28923],[165.2,91.59646618],[165.18,70.0]],[[165.32,0.1],[165.34,6.0484],[165.38,30.4634],[165.39,6.8583231],[165.41,30.3281]]]
["bitfinex","SOLUSD",1729706885745,[[165.88,113.13078438],[165.85,70.0],[165.84,91.59646618],[165.77,33.07377346],[165.76,91.59646618]],[[165.89,0.6153231],[165.98,0.1],[165.99,6.0244],[166.05,6.9945231],[166.06,15.0553]]]
["bitfinex","SOLUSD",1729706910050,[[165.64,20.0],[165.63,91.59646618],[165.61,1.20671128],[165.6,0.1528325],[165.59,0.07823]],[[165.69,6.0354],[165.71,0.1],[165.74,20.0],[165.75,15.0832],[165.78,30.1604]]]
["bitfinex","SOLUSD",1729706933581,[[165.69,21.20596889],[165.68,91.59646618],[165.64,70.0],[165.52,91.59646618],[165.51,30.13584258]],[[165.75,6.1332],[165.8,31.3156],[165.82,0.1],[165.83,30.152],[165.84,6.5605]]]
["bitfinex","SOLUSD",1729706957214,[[165.78,92.25057465],[165.74,70.0],[165.7,9.6099291],[165.63,30.04912729],[142.0,10.775]],[[165.84,0.1],[165.86,6.0292],[165.87,30.245284],[165.91,20.1],[165.92,15.1920641]]]
["bitfinex","SOLUSD",1729706982843,[[165.92,55.90792116],[165.85,1.20493463],[165.84,125.98615116],[165.8,6.0505],[165.75,30.46654601]],[[165.95,0.1],[165.98,6.4694],[166.01,21.083],[166.03,15.911],[166.04,0.1]]]
["bitfinex","SOLUSD",1729707035345,[[166.31,90.22886056],[166.28,0.25098],[166.25,70.0],[166.24,90.30709056],[166.16,90.22886056]],[[166.32,0.1],[166.34,15.6486],[166.38,6.1558],[166.39,6.0101],[166.4,0.1]]]
["bitfinex","SOLUSD",1729707060973,[[166.23,55.59283186],[166.18,70.0],[166.16,55.59283186],[166.14,9.48768301],[165.66,0.35]],[[166.24,0.1],[166.3,6.0133],[166.32,6.2954],[166.33,15.2303],[166.46,18.18]]]
["bitfinex","SOLUSD",1729707085487,[[166.37,55.59283186],[166.36,0.25098],[166.35,70.0],[166.34,1.20151139],[166.33,0.07823]],[[166.4,15.54],[166.41,0.1],[166.42,0.6117319],[166.45,6.3983],[166.49,6.0066]]]
["bitfinex","SOLUSD",1729707112408,[[166.38,55.59283186],[166.34,0.25098],[166.33,71.20150584],[166.32,55.59283186],[166.3,3.05434275]],[[166.39,0.1],[166.4,15.9719],[166.41,6.5156],[166.42,0.1117319],[166.63,30.793821]]]
["bitfinex","SOLUSD",1729707137428,[[166.13,55.59888666],[166.1,70.0],[166.08,58.52734516],[166.05,6.45873],[165.96,1.04617178]],[[166.14,0.1],[166.2,6.6143],[166.22,0.1],[166.23,0.1],[166.24,6.0154]]]
["bitfinex","SOLUSD",1729707192412,[[166.52,0.12549],[166.51,55.84986666],[166.5,23.776884],[166.49,70.0],[166.48,55.59888666]],[[166.53,0.1],[166.6,15.3105],[166.61,6.4761],[166.62,0.1],[166.69,12.27169757]]]
["bitfinex","SOLUSD",1729707221441,[[166.61,125.59888666],[166.59,1.19978572],[166.56,58.48753911],[166.55,0.07823],[166.36,20.0]],[[166.64,0.1],[166.65,15.6757],[166.66,6.3347],[166.69,0.1],[166.7,5.9988]]]
["bitfinex","SOLUSD",1729707254829,[[166.52,55.59888666],[166.51,70.0],[166.48,55.59888666],[166.45,0.07823],[166.44,6.5109]],[[166.54,0.1],[166.6,6.0024],[166.61,0.1],[166.62,0.1],[166.63,20.0]]]
["bitfinex","SOLUSD",1729707283670,[[166.64,34.6272715],[166.62,70.0],[166.61,1.19976769],[166.57,15.09315979],[166.56,37.75271795]],[[166.65,0.1],[166.7,15.7728],[166.71,6.6187],[166.72,0.1],[166.74,5.9974]]]
["bitfinex","SOLUSD",1729707311072,[[166.68,55.23490468],[166.65,70.0],[166.64,55.23490468],[166.6,30.78208592],[166.48,29.09089293]],[[166.71,15.7858],[166.73,6.2646],[166.74,0.1],[166.75,6.097],[166.94,29.70379985]]]
["bitfinex","SOLUSD",1729707369015,[[166.0,0.1117319],[165.9,90.69941296],[165.88,70.0],[165.84,91.31114486],[165.83,0.1]],[[166.01,0.45098],[166.02,20.0],[166.03,23.776884],[166.05,19.58724333],[166.07,21.0753]]]
["bitfinex","SOLUSD",1729707389930,[[166.07,90.69941296],[166.02,16.0896],[166.01,70.0],[166.0,96.97844486],[165.99,0.07823]],[[166.14,0.22549],[166.15,23.876884],[166.16,20.25098],[166.17,21.0627],[166.19,15.3231]]]
["bitfinex","SOLUSD",1729707413364,[[166.1,90.69941296],[166.05,70.0],[166.03,0.07823],[166.02,0.1],[166.0,90.81114486]],[[166.16,31.53817039],[166.19,6.0172],[166.2,15.1421],[166.21,6.7228],[166.41,137.71656191]]]
["bitfinex","SOLUSD",1729707437870,[[166.0,0.1117319],[165.99,90.6530749],[165.95,6.6381],[165.93,70.07823],[165.92,90.7530749]],[[166.05,4.44963599],[166.06,10.47236332],[166.08,15.0534],[166.1,20.0],[166.11,30.2011]]]
["bitfinex","SOLUSD",1729707472484,[[165.95,55.84078314],[165.88,6.1271],[165.86,70.17823],[165.8,3.01024381],[165.78,30.44456355]],[[165.99,6.27548],[166.0,23.776884],[166.01,15.0601],[166.02,23.776884],[166.05,45.4914]]]
["bitfinex","SOLUSD",1729707519425,[[165.77,55.84078314],[165.72,6.56953],[165.71,70.1],[165.63,2.89636714],[165.22,0.35]],[[165.89,21.0982],[165.9,23.0221],[165.91,43.99561337],[166.06,70.0],[166.45,0.35]]]
["bitfinex","SOLUSD",1729707544057,[[165.86,55.84078314],[165.83,6.6563],[165.82,16.0061],[165.81,0.1],[165.79,70.07823]],[[165.93,0.25098],[165.98,20.0],[165.99,21.2855],[166.06,19.35117009],[166.09,0.5]]]
["bitfinex","SOLUSD",1729707565969,[[165.9,55.84078314],[165.85,6.3968],[165.84,72.05028314],[165.83,0.07823],[165.82,70.0]],[[165.95,4.46052822],[165.96,6.0255],[165.99,23.58337659],[166.0,14.55315174],[166.01,30.12]]]
["bitfinex","SOLUSD",1729707591375,[[165.85,55.84078314],[165.79,70.1],[165.78,0.07823],[165.77,6.2486],[165.69,30.30089117]],[[165.92,20.25098],[165.93,15.0671],[165.96,0.1],[165.98,60.2482],[165.99,6.31139608]]]
["bitfinex","SOLUSD",1729707614094,[[165.75,55.84078314],[165.69,0.07823],[165.68,125.94078314],[165.6,55.84078314],[165.58,30.43052045]],[[165.82,26.0306],[165.86,6.1905],[165.88,0.2],[165.89,30.142],[165.91,33.66880137]]]
["bitfinex","SOLUSD",1729707639009,[[165.68,55.84078314],[165.61,0.07823],[165.6,132.09388314],[165.59,0.1],[165.58,15.2767]],[[165.75,22.3398],[165.76,6.3254],[165.79,0.1],[165.8,15.68880137],[165.81,30.1563]]]
["bitfinex","SOLUSD",1729707693946,[[165.87,114.68350322],[165.85,70.0],[165.84,0.1],[165.82,6.16423],[165.7,30.50569078]],[[165.98,41.0868],[166.02,30.2172],[166.04,0.1],[166.16,36.90028585],[166.21,130.1676]]]
["bitfinex","SOLUSD",1729707718980,[[165.97,90.68390352],[165.94,70.07823],[165.93,0.1],[165.92,90.68390352],[165.91,6.0128]],[[166.06,26.0221],[166.08,15.2899],[166.09,21.342],[166.12,6.37193154],[166.15,0.1]]]
["bitfinex","SOLUSD",1729707742012,[[166.41,20.0],[166.39,90.68390352],[166.38,70.07823],[166.36,0.1],[166.35,15.8661]],[[166.56,24.027864],[166.57,6.0036],[166.58,0.7117319],[166.59,0.1],[166.62,36.27722171]]]
["bitfinex","SOLUSD",1729707766703,[[166.44,20.0],[166.42,90.17097384],[166.41,70.0],[166.4,16.6618],[166.39,0.17823]],[[166.54,6.0045],[166.55,22.4218],[166.57,15.0091],[166.58,0.6117319],[166.59,30.0138]]]
["bitfinex","SOLUSD",1729707792634,[[166.62,0.25098],[166.61,23.776884],[166.6,125.49472372],[166.58,0.07823],[166.57,0.1]],[[166.72,25.998],[166.73,21.5317],[166.75,23.98197563],[166.76,6.26539515],[166.77,29.9817]]]
["bitfinex","SOLUSD",1729707842451,[[166.74,24.027864],[166.73,125.49472372],[166.72,0.07823],[166.7,0.1],[166.08,0.35]],[[166.85,21.3391],[166.86,20.9756],[166.9,29.958],[166.91,8.11669402],[166.92,6.35927627]]]
["bitfinex","SOLUSD",1729707881994,[[166.83,55.49472372],[166.82,70.0],[166.78,0.07823],[166.77,6.5663],[166.69,29.21788046]],[[166.92,20.968],[166.93,16.2859],[166.95,6.1685],[166.98,0.1],[166.99,6.72712879]]]
["bitfinex","SOLUSD",1729707911436,[[167.03,55.05359788],[167.02,0.25098],[167.01,70.0],[167.0,6.1408],[166.97,0.1]],[[167.08,6.5969319],[167.11,14.9602],[167.13,15.4307],[167.14,6.3269],[167.16,29.9129]]]
["bitfinex","SOLUSD",1729707934751,[[166.95,70.0],[166.94,55.05359788],[166.93,6.25262746],[166.91,6.1794],[166.9,0.17823]],[[167.1,44.127864],[167.11,6.3354],[167.14,50.8555],[167.18,21.00814405],[167.32,46.23085898]]]
["bitfinex","SOLUSD",1729707959468,[[167.18,55.05359788],[167.16,70.0],[167.12,55.05359788],[167.11,6.47203],[142.82,6.60295695]],[[167.28,20.923],[167.29,6.5569],[167.31,15.6976],[167.32,0.1],[167.34,36.12392722]]]
["bitfinex","SOLUSD",1729708025125,[[167.09,55.05359788],[167.08,70.0],[167.07,6.0944],[167.04,61.28481978],[167.03,0.17823]],[[167.2,842.87242386],[167.23,16.1427],[167.25,6.747],[167.26,0.1],[167.4,0.5]]]
["bitfinex","SOLUSD",1729708054528,[[167.19,229.05108516],[167.18,70.0],[167.15,9.18255364],[167.14,32.52737317],[167.12,103.74352728]],[[167.2,690.54013264],[167.31,16.4852],[167.36,6.0223],[167.4,0.1],[167.41,15.6452319]]]
["bitfinex","SOLUSD",1729708083265,[[167.31,74.90666248],[167.3,70.0],[167.28,3.01032333],[167.25,0.17823],[167.23,1.5099]],[[167.36,21.8051],[167.4,5.9737],[167.41,0.6117319],[167.46,20.16941],[167.77,6.21588848]]]
["bitfinex","SOLUSD",1729708107482,[[167.14,0.3],[167.13,124.90666248],[167.12,6.2188789],[167.07,0.17823],[167.06,10.28424642]],[[167.23,21.4942],[167.25,6.1473],[167.27,0.1],[167.28,15.0457],[167.33,36.10278665]]]
["bitfinex","SOLUSD",1729708133978,[[167.14,54.90666248],[167.13,70.0],[167.1,0.3053],[167.07,10.2616521],[142.23,151.54033688]],[[167.23,5.9797],[167.24,23.776884],[167.25,6.199],[167.27,15.0458],[167.52,14.93545944]]]
["bitfinex","SOLUSD",1729708200353,[[167.45,54.7889501],[167.43,70.0],[167.39,1.5099],[167.37,0.4053],[167.36,54.8671801]],[[167.53,16.5806],[167.54,20.8905],[167.56,6.4462],[167.58,29.8373],[167.62,29.8298]]]
["bitfinex","SOLUSD",1729708224359,[[167.73,54.71465944],[167.68,54.71465944],[167.66,78.57313988],[167.65,1.5099],[167.64,6.85567584]],[[167.74,0.6117319],[167.78,5.9603],[167.81,0.1],[167.85,37.4088],[167.86,0.1]]]
["bitfinex","SOLUSD",1729708248871,[[167.51,54.71465944],[167.47,70.0],[167.46,6.20991397],[167.44,54.71465944],[167.43,0.17823]],[[167.56,6.4735],[167.58,15.6821],[167.6,20.8829],[167.62,0.1],[167.64,29.9268]]]
["bitfinex","SOLUSD",1729708294620,[[167.41,54.84875232],[167.37,20.0],[167.36,126.66395232],[167.33,0.07823],[167.32,0.1]],[[167.5,23.776884],[167.51,28.7437],[167.52,0.1],[167.53,15.023],[167.88,3.06565989]]]
["bitfinex","SOLUSD",1729708299847,[[167.52,54.84875232],[167.45,1.8152],[167.44,124.84875232],[167.42,0.17823],[167.36,54.84875232]],[[167.56,12.1872],[167.59,15.3428],[167.6,14.9164],[167.61,29.9322],[167.64,0.1]]]
["bitfinex","SOLUSD",1729708358877,[[167.85,34.10649244],[167.81,70.0],[167.79,0.07823],[167.78,0.1],[167.76,34.41179244]],[[167.9,0.6117319],[167.92,5.9552],[167.94,21.7293],[167.95,14.8855],[167.98,0.2]]]
["bitfinex","SOLUSD",1729708385483,[[167.95,34.10649244],[167.9,70.0],[167.89,20.07823],[167.88,0.1],[167.87,1.49599321]],[[168.04,5.9509],[168.05,39.55826421],[168.07,0.6117319],[168.08,29.9483],[168.09,6.06114917]]]
["bitfinex","SOLUSD",1729708409292,[[167.87,34.10649244],[167.81,70.0],[167.8,0.07823],[167.79,2.97092429],[167.78,0.1]],[[167.92,6.461],[167.94,16.3038],[167.96,5.9541],[167.99,7.27737139],[168.0,20.37899903]]]
["bitfinex","SOLUSD",1729708440541,[[167.82,34.10566528],[167.79,16.2637],[167.76,36.97746625],[167.75,70.07823],[167.74,0.1]],[[167.89,6.5593],[167.9,5.956],[167.91,15.6393],[167.94,0.1],[167.95,14.8855]]]
["bitfinex","SOLUSD",1729708465874,[[167.79,34.10566528],[167.77,15.687],[167.75,6.5368],[167.73,72.95594252],[167.72,0.07823]],[[167.87,23.776884],[167.88,5.9566],[167.9,0.1],[167.91,14.9889],[167.94,21.9309]]]
["bitfinex","SOLUSD",1729708494300,[[167.73,34.10566528],[167.68,34.10566528],[167.65,15.7164],[167.64,70.17823],[167.63,2.84934705]],[[167.79,29.862174],[167.8,21.7797],[167.82,14.8976],[167.83,0.1],[167.84,0.1]]]
["bitfinex","SOLUSD",1729708558141,[[167.49,0.6117319],[167.48,34.22842334],[167.46,15.038],[167.44,34.22842334],[167.43,6.2156]],[[167.53,0.12549],[167.54,23.776884],[167.57,16.3216],[167.58,14.919],[167.59,0.2]]]
["bitfinex","SOLUSD",1729708587866,[[167.4,34.22842334],[167.36,34.22842334],[167.34,21.778],[167.32,0.6899619],[167.3,70.1]],[[167.44,24.027864],[167.45,5.9719],[167.48,21.5068],[167.5,16.5436],[167.51,21.01600592]]]
["bitfinex","SOLUSD",1729708616974,[[167.39,34.22842334],[167.38,15.6455],[167.34,6.1899],[167.32,0.6117319],[167.31,0.17823]],[[167.46,24.027864],[167.47,5.9712],[167.5,6.3954],[167.51,33.812],[167.54,54.2880682]]]
["bitfinex","SOLUSD",1729708643889,[[167.7,34.22842334],[167.65,15.5445],[167.63,0.07823],[167.62,6.2988],[167.61,0.1]],[[167.71,0.5],[167.75,5.9612],[167.79,6.4876],[167.8,36.72283695],[167.81,6.4876]]]
["bitfinex","SOLUSD",1729708706315,[[167.63,54.70710126],[167.61,16.3809],[167.59,6.2357],[167.56,0.17823],[167.48,6.28543304]],[[167.7,12.1254],[167.71,15.5728],[167.73,14.9056],[167.75,0.1],[167.77,32.77423695]]]
["bitfinex","SOLUSD",1729708746851,[[167.95,34.12795602],[167.92,0.1],[167.9,20.07823],[167.89,85.4415],[167.88,6.6251]],[[168.06,5.9502],[168.07,0.6117319],[168.08,37.0228],[168.09,2.94957837],[168.1,17.95]]]
["bitfinex","SOLUSD",1729708773950,[[167.91,34.12795602],[167.89,15.7545],[167.87,0.17823],[167.86,12.33837642],[167.85,2.98230936]],[[168.01,24.027864],[168.02,6.3987],[168.04,16.5321],[168.06,0.1],[168.09,28.06419626]]]
["bitfinex","SOLUSD",1729708807389,[[168.14,34.12795602],[168.1,0.1],[168.09,1.18911653],[168.08,104.12795602],[168.07,20.0]],[[168.23,6.5561319],[168.25,16.1557],[168.26,14.9583],[168.27,6.4256],[168.28,6.18802139]]]
["bitfinex","SOLUSD",1729708833909,[[168.29,34.12795602],[168.25,16.0462],[168.24,40.13115602],[168.23,0.1],[168.22,70.0]],[[168.38,0.25098],[168.39,23.527864],[168.4,21.3958319],[168.41,0.1],[168.43,40.5096]]]
["bitfinex","SOLUSD",1729708859324,[[168.29,34.12795602],[168.26,15.8062],[168.24,40.80525602],[168.22,70.07823],[168.21,2.96454768]],[[168.38,5.9389],[168.39,23.776884],[168.4,15.4573319],[168.41,0.1],[168.43,6.2756]]]
["bitfinex","SOLUSD",1729708915465,[[168.45,54.13045904],[168.4,54.13045904],[168.38,70.1],[168.37,16.2814],[168.36,6.0606]],[[168.51,5.9343],[168.52,6.131],[168.53,30.8971],[168.56,0.1],[168.58,2.92792588]]]
["bitfinex","SOLUSD",1729708942709,[[168.65,55.31582247],[168.62,70.0],[168.61,0.1],[168.6,15.9766],[168.59,6.2153]],[[168.72,5.9269],[168.73,0.6117319],[168.75,21.3354],[168.76,15.4753],[168.79,43.06785073]]]
["bitfinex","SOLUSD",1729708974008,[[168.72,33.76366494],[168.71,1.1849718],[168.69,70.0],[168.67,15.8088],[168.65,6.20243]],[[168.73,0.1117319],[168.77,5.9254],[168.8,15.8968],[168.81,6.1456],[168.82,14.8089]]]
["bitfinex","SOLUSD",1729708998141,[[168.58,54.11014812],[168.55,70.0],[168.54,6.4017],[168.53,0.07823],[168.51,15.7689]],[[168.67,5.9287],[168.68,6.391],[168.7,14.8192],[168.72,0.1],[168.73,14.9192]]]
["bitfinex","SOLUSD",1729709025035,[[168.57,1.48405885],[168.55,17.96079417],[168.54,40.23527182],[168.53,70.0],[168.52,0.99731294]],[[168.64,35.9301],[168.67,6.0708],[168.68,14.821],[168.69,0.1],[168.7,0.1]]]
["bitfinex","SOLUSD",1729709080273,[[168.61,55.45817182],[168.59,2.86132015],[168.58,70.0],[168.56,33.84490182],[168.55,0.1]],[[168.74,5.9262],[168.75,24.027864],[168.76,14.8139],[168.78,29.7254],[168.79,0.1]]]
["bitfinex","SOLUSD",1729709112610,[[168.86,16.124],[168.85,103.72024328],[168.83,20.0],[168.82,6.43733],[168.81,0.1]],[[169.0,20.7099],[169.01,22.5577],[169.03,29.6805],[169.04,0.1],[169.05,21.14873895]]]
["bitfinex","SOLUSD",1729709131026,[[168.97,0.17],[168.96,140.17719644],[168.94,6.334],[168.93,0.1],[168.92,0.07823]],[[169.06,6.5268319],[169.1,2.0],[169.11,14.7836],[169.13,29.664],[169.15,3.1891362]]]
["bitfinex","SOLUSD",1729709156144,[[169.36,53.83659644],[169.35,70.0],[169.32,1.18053267],[169.31,0.1],[169.29,0.07823]],[[169.39,0.6117319],[169.41,5.9029],[169.48,14.7515],[169.49,6.3288],[169.5,6.1635672]]]
["bitfinex","SOLUSD",1729709178253,[[169.53,53.83659644],[169.52,71.17918818],[169.49,6.2131],[169.48,0.1],[169.47,16.1081]],[[169.56,0.1117319],[169.63,15.5831],[169.64,64.138],[169.69,29.5665],[169.72,0.6117319]]]
["bitfinex","SOLUSD",1729709229615,[[169.84,86.5888598]],[[170.0,6.8824],[170.01,14.7052],[170.02,22.292938],[170.03,0.2],[170.08,29.3979]]]
["bitfinex","SOLUSD",1729709251413,[[169.61,43.2553149],[169.59,68.72510599],[169.54,0.1],[169.5,17.35025556],[169.46,29.12144003]],[[169.71,0.1],[169.72,20.0],[169.73,23.776884],[169.74,20.1],[169.75,20.6185]]]
["bitfinex","SOLUSD",1729709272046,[[169.82,86.5106298],[169.77,68.72510599],[169.76,43.2553149],[169.72,0.1],[169.71,0.07823]],[[169.89,50.0326],[169.9,15.7176],[169.92,0.1],[169.93,29.5245],[169.98,70.674698]]]
["bitfinex","SOLUSD",1729709296189,[[169.54,86.5106298],[169.52,68.72510599],[169.51,0.5538695],[169.48,0.17823],[152.13,62.53525951]],[[169.61,5.8958],[169.65,20.8159],[169.69,36.80697149],[169.7,0.1],[169.74,47.1676]]]
["bitfinex","SOLUSD",1729709319781,[[169.38,86.5106298],[169.37,68.72510599],[169.35,0.6348789],[169.34,0.17823],[169.33,6.1227]],[[169.55,15.6279],[169.56,42.1301414],[169.57,20.8403],[169.65,17.71]]]
["bitfinex","SOLUSD",1729709372945,[[169.33,116.5106298],[169.28,86.5106298],[169.26,45.62206854],[169.24,0.17823],[169.2,43.2553149]],[[169.48,0.1],[169.5,50.2474],[169.51,21.7217],[169.56,74.8017],[169.58,29.26866642]]]
["bitfinex","SOLUSD",1729709402343,[[169.29,53.69368766],[169.26,45.62206854],[169.24,1.48853],[169.23,0.1],[169.22,15.57247411]],[[169.37,11.9607],[169.44,6.11698862],[169.47,0.1],[169.49,0.1],[169.53,64.78390363]]]
["bitfinex","SOLUSD",1729709427495,[[169.17,45.62206854],[169.12,43.63059594]],[[169.31,16.5114],[169.33,0.12549],[169.34,6.4408]]]
["bitfinex","SOLUSD",1729709456720,[[169.15,45.62206854],[169.14,53.75151892],[169.11,14.4911],[169.1,0.07823],[169.09,1.18181276]],[[169.27,20.677],[169.28,0.12549],[169.29,35.9646],[169.32,29.5311],[169.34,16.4782]]]
["bitfinex","SOLUSD",1729709492550,[[169.57,73.75151892],[169.56,45.62206854],[169.53,1.27882078],[169.52,53.82974892],[169.47,15.8014]],[[169.61,0.6348789],[169.63,5.8952],[169.67,14.7346],[169.71,35.5883],[169.72,16.6463]]]
["bitfinex","SOLUSD",1729709509861,[[169.33,45.62206854],[169.32,53.75151892],[169.29,0.07823],[169.28,28.38605946],[169.26,14.3911]],[[169.49,24.027864],[169.5,50.1474],[169.51,0.1],[169.52,6.6284],[169.53,0.1]]]
["bitfinex","SOLUSD",1729709569303,[[169.36,45.62206854],[169.34,26.87575946],[169.33,14.3911],[169.3,0.1],[169.29,8.10884862]],[[169.48,26.7212],[169.49,15.8214],[169.52,0.1],[169.53,0.1],[169.54,29.4924]]]
["bitfinex","SOLUSD",1729709599803,[[169.2,45.62206854],[169.19,53.66340966],[169.18,0.6348789],[169.16,15.8014],[169.14,0.17823]],[[169.36,24.027864],[169.37,6.6663],[169.38,15.9231],[169.39,50.1799],[169.47,29.81853591]]]
["bitfinex","SOLUSD",1729709628144,[[168.92,45.62206854],[168.88,15.8014],[168.86,0.07823],[168.85,0.1],[168.71,295.80082661]],[[169.09,24.127864],[169.1,15.9772],[169.12,6.0684],[169.13,17.7],[169.14,20.6928]]]
["bitfinex","SOLUSD",1729709652963,[[169.1,53.81922156],[169.07,45.62206854],[169.06,14.3911],[169.04,55.22952156],[169.03,0.07823]],[[169.22,24.027864],[169.23,20.6818],[169.24,0.1],[169.25,21.9802],[169.28,29.5382]]]
["bitfinex","SOLUSD",1729709681086,[[168.86,53.89933168],[168.84,0.1348789],[168.83,45.62206854],[168.8,73.89933168],[168.78,14.56933]],[[168.95,12.041],[168.96,15.5073],[169.0,14.7934],[169.01,29.5842],[169.02,7.69529285]]]
["bitfinex","SOLUSD",1729709743511,[[169.6,53.71426974],[169.58,45.62206854],[169.56,20.0],[169.54,0.07823],[169.53,1.27894528]],[[169.61,0.6348789],[169.63,5.897],[169.71,5.8925],[169.73,1.016953],[169.74,6.1577]]]
["bitfinex","SOLUSD",1729709767317,[[169.6,132.41144648],[169.56,0.07823],[169.55,0.1],[169.52,86.78937794],[169.41,47.989]],[[169.61,0.1348789],[169.67,5.8938],[169.72,6.0661],[169.74,30.1089],[169.75,29.4554]]]
["bitfinex","SOLUSD",1729709795772,[[169.52,43.45257541],[169.5,45.62206854],[169.46,0.1],[169.45,0.07823],[169.44,43.45257541]],[[169.59,21.1953],[169.6,5.8962],[169.61,0.1348789],[169.64,14.7376],[169.67,0.1]]]
["bitfinex","SOLUSD",1729709825990,[[169.51,53.43260074],[169.5,45.62206854],[169.45,0.17823],[169.44,53.43260074],[169.42,2.85708129]],[[169.6,28.5289],[169.61,0.1348789],[169.63,14.7381],[169.64,0.1],[169.65,29.5741]]]
["bitfinex","SOLUSD",1729709854737,[[169.53,53.43260074],[169.5,45.62206854],[169.45,4.216535],[169.44,53.43260074],[169.35,42.78338952]],[[169.57,6.3387],[169.59,22.4862],[169.61,0.1348789],[169.62,1.02503159],[169.64,0.1]]]
["bitfinex","SOLUSD",1729709912906,[[169.36,33.49615112],[169.34,45.62206854],[169.29,17.69772405],[169.28,33.49615112],[168.76,0.35]],[[169.46,0.25098],[169.47,20.6525],[169.48,23.976884],[169.49,6.1848],[169.5,15.625]]]
["bitfinex","SOLUSD",1729709954121,[[169.43,33.49615112],[169.4,45.62206854],[169.38,1.4103],[169.37,0.07823],[169.36,32.89436726]],[[169.56,0.1],[169.57,24.127864],[169.58,15.35011895],[169.59,35.3793],[169.6,6.2611]]]
["bitfinex","SOLUSD",1729709981239,[[169.66,53.52006876],[169.65,45.62206854],[169.64,13.1218],[169.62,6.0795],[169.6,53.69829876]],[[169.76,20.0],[169.77,20.6161],[169.78,0.6348789],[169.79,51.2837],[169.81,6.14377606]]]
["bitfinex","SOLUSD",1729710007817,[[169.77,53.52006876],[169.76,72.38210292],[169.73,1.25586936],[169.72,19.3914],[169.64,29.5742528]],[[169.78,0.6348789],[169.86,5.8875],[169.89,1.0215779],[169.9,22.6677],[169.91,14.7143]]]
["bitfinex","SOLUSD",1729710036423,[[170.05,26.76003438],[170.04,45.62206854],[170.0,60.07349876],[169.98,0.1],[169.92,53.52006876]],[[170.13,0.6348789],[170.14,1.16954236],[170.2,26.0998],[170.21,2.84985413]]]
["bitfinex","SOLUSD",1729710086557,[[170.63,99.1421373],[170.61,0.1],[170.58,6.07843],[170.56,65.37256876],[170.48,26.76003438]],[[170.64,0.2845268],[170.7,5.8585],[170.72,100.0],[170.76,14.6405],[170.77,1.01863457]]]
["bitfinex","SOLUSD",1729710110561,[[170.61,45.97406854],[170.57,53.52006876],[170.54,15.53813785],[170.53,0.07823],[170.44,29.68345629]],[[170.7,21.8676],[170.71,6.5],[170.72,14.7441],[170.73,0.768188],[170.81,46.8636]]]
["bitfinex","SOLUSD",1729710132484,[[170.29,48.26014337],[170.26,45.62206854],[170.2,0.07823],[170.19,48.36014337],[170.18,6.3243]],[[170.38,0.1],[170.39,0.1],[170.42,20.0],[170.43,20.5362],[170.45,21.8414]]]
["bitfinex","SOLUSD",1729710154527,[[170.49,96.52028674],[170.43,45.62206854],[170.4,0.07823],[170.37,96.52028674],[170.36,0.1]],[[170.55,0.1],[170.57,11.97],[170.59,14.6554],[170.6,16.2934],[170.61,1.01962131]]]
["bitfinex","SOLUSD",1729710178632,[[170.54,48.26014337],[170.53,0.352],[170.5,45.62206854],[170.48,0.07823],[170.46,96.52028674]],[[170.61,5.8613],[170.62,0.2604832],[170.64,6.2651],[170.65,14.7499],[170.66,6.22203255]]]
["bitfinex","SOLUSD",1729710237617,[[170.79,43.776884],[170.77,0.07823]],[[170.91,22.0355],[170.93,6.3264],[170.94,0.1],[170.95,15.2489492]]]
["bitfinex","SOLUSD",1729710259739,[[170.88,29.65884515],[170.86,45.62206854],[170.82,0.1],[170.81,0.1],[170.77,8.90660256]],[[171.0,21.8825],[171.01,20.467],[171.02,0.1],[171.04,29.2334],[171.12,293.73550834]]]
["bitfinex","SOLUSD",1729710277949,[[170.97,48.11543548],[170.91,96.23087096],[170.89,51.74456854],[170.87,0.1],[170.85,0.1]],[[171.01,16.6053],[171.04,0.1],[171.05,7.59081174],[171.06,0.1],[171.1,29.2241]]]
["bitfinex","SOLUSD",1729710305403,[[171.08,0.1],[171.07,48.34561778],[171.03,45.62206854],[171.01,7.51084344],[171.0,747.99361778]],[[171.2,0.1],[171.21,5.8407],[171.22,15.6643],[171.24,0.436],[171.25,6.3688]]]
["bitfinex","SOLUSD",1729710327411,[[170.68,16.3312],[170.67,6.419],[170.66,47.99361778],[170.61,6.11914402],[170.6,45.62206854]],[[170.77,0.1],[170.84,5.8534],[170.9,29.2568],[170.92,7.29998699],[170.93,29.48871365]]]
["bitfinex","SOLUSD",1729710379002,[[170.29,23.776884],[170.28,95.98723556],[170.24,0.1],[170.23,45.72206854],[170.21,22.3835]],[[170.43,0.25098],[170.44,25.8671],[170.45,14.7676],[170.46,0.1],[170.47,100.404923]]]
["bitfinex","SOLUSD",1729710402377,[[170.28,16.5918],[170.27,6.2813],[170.19,0.6244492]],[[170.46,20.12549],[170.47,17.59],[170.48,20.25098],[170.51,6.2183],[170.52,0.1]]]
["bitfinex","SOLUSD",1729710425985,[[170.21,15.0832],[170.2,102.51123556],[170.19,0.6244492],[170.14,7.04111094],[170.08,2.81847311]],[[170.32,20.25098],[170.33,17.62],[170.35,23.776884],[170.37,49.8912],[170.4,32.21321796]]]
["bitfinex","SOLUSD",1729710452098,[[170.28,59.63123104],[170.26,13.3853],[170.25,6.0893],[170.22,0.1],[170.2,0.1]],[[170.37,5.8695],[170.41,14.6707],[170.45,17.72],[170.46,67.054],[170.47,6.3173]]]
["bitfinex","SOLUSD",1729710478315,[[170.39,21.9127],[170.36,59.63123104],[170.3,0.1],[170.29,45.72206854],[170.28,59.63123104]],[[170.43,20.0],[170.44,5.8671],[170.45,0.12549],[170.46,0.12549],[170.54,23.876884]]]
["bitfinex","SOLUSD",1729710500751,[[170.16,6.0874],[170.15,16.2986],[170.13,59.63123104],[170.05,0.1],[170.04,6.11923402]],[[170.23,0.25098],[170.27,37.62],[170.3,6.3173],[170.31,63.56122636],[170.33,0.1]]]
["bitfinex","SOLUSD",1729710558865,[[169.77,15.7839],[169.76,6.1314],[169.74,53.3526957],[169.71,6.73746735],[169.7,6.12732919]],[[169.85,0.25098],[169.86,20.0],[169.87,23.776884],[169.9,23.9289],[169.91,53.0638157]]]
["bitfinex","SOLUSD",1729710583013,[[169.8,33.32857862],[169.77,6.5099],[169.76,33.32857862],[169.74,15.2582],[169.73,0.2]],[[169.86,20.0],[169.88,5.8868],[169.89,6.12174633],[169.92,14.713],[169.94,37.07905626]]]
["bitfinex","SOLUSD",1729710609740,[[169.94,21.8801],[169.92,53.2274714],[169.87,0.1],[169.86,0.1],[169.83,51.42982592]],[[169.99,0.25098],[170.0,393.8824],[170.04,14.7025],[170.07,14.87971898],[170.08,0.1]]]
["bitfinex","SOLUSD",1729710646443,[[169.55,53.35359438],[169.52,0.7244492],[169.51,0.1],[169.5,15.6032],[169.48,6.0693]],[[169.68,50.90354302],[169.69,5.893],[169.71,6.3965],[169.72,42.50716627],[169.73,0.6]]]
["bitfinex","SOLUSD",1729710661564,[[169.53,6.2108],[169.52,53.35359438],[169.5,15.8792],[169.48,0.1],[169.45,0.1]],[[169.64,15.89424605],[169.65,12.67181948],[169.67,14.7347],[169.68,29.22221249],[169.69,12.76721073]]]
["bitfinex","SOLUSD",1729710719691,[[169.63,33.49787706],[169.62,23.776884],[169.61,0.1],[169.6,45.62206854],[169.56,15.9604]],[[169.75,6.10263917],[169.78,30.80443829],[169.8,5.72271232],[169.83,0.1],[169.85,5.998]]]
["bitfinex","SOLUSD",1729710750434,[[169.35,0.6244492],[169.32,16.0004],[169.31,6.4044],[169.29,33.39787706],[169.27,0.1]],[[169.4,0.12549],[169.41,6.02849],[169.46,14.7535],[169.47,41.09982692],[169.48,31.36692551]]]
["bitfinex","SOLUSD",1729710773151,[[169.18,0.6244492],[169.14,22.1004],[169.11,33.39787706],[169.1,0.1],[169.06,6.2303131]],[[169.22,0.25098],[169.23,5.9091],[169.26,14.7705],[169.28,6.1254672],[169.29,35.6441]]]
["bitfinex","SOLUSD",1729710801871,[[169.21,53.73956752],[169.19,6.3119],[169.18,15.5913],[169.16,0.1],[169.15,6.66369574]],[[169.31,5.9063],[169.32,7.83148273],[169.33,21.92502465],[169.34,20.0],[169.35,23.776884]]]
["bitfinex","SOLUSD",1729710833182,[[169.12,33.58161972],[169.09,16.6001],[169.08,0.1],[169.06,51.86216854],[152.45,117.69340029]],[[169.23,25.9091],[169.24,14.27808273],[169.25,27.84844929],[169.26,7.31201091],[169.27,35.6630025]]]
["bitfinex","SOLUSD",1729710908658,[[169.22,6.6012],[169.18,53.78870898],[169.16,16.644],[169.15,0.1],[169.14,45.62206854]],[[169.28,5.9073],[169.29,20.0],[169.31,7.61383651],[169.33,6.2705],[169.34,14.7638]]]
["bitfinex","SOLUSD",1729710938172,[[169.24,53.78870898],[169.2,69.62480898],[169.19,45.72206854],[169.18,6.234],[169.16,0.1]],[[169.3,20.0],[169.31,5.9063],[169.32,20.0],[169.37,6.4908],[169.38,88.5582]]]
["bitfinex","SOLUSD",1729710965484,[[169.02,23.776884],[169.01,53.78870898],[169.0,20.25098],[168.99,45.72206854],[168.98,16.7464]],[[169.16,20.6904],[169.17,7.5236394],[169.19,19.76430324],[169.2,29.5524],[169.21,22.67375874]]]
["bitfinex","SOLUSD",1729710993520,[[168.98,23.776884],[168.97,87.54324942],[168.96,0.1],[168.95,21.3937],[168.94,45.62206854]],[[169.12,25.9129],[169.13,6.2705],[169.14,14.7811],[169.17,0.1],[169.33,13.63031902]]]
["bitfinex","SOLUSD",1729711017227,[[169.25,111.32013342],[169.24,1.18111008],[169.23,65.62206854],[169.22,0.2],[155.69,6.99]],[[169.4,5.9031],[169.41,6.6022],[169.42,22.81476051],[169.43,22.24456752],[169.44,0.1]]]
["bitfinex","SOLUSD",1729711078261,[[169.24,53.73596014],[169.22,23.776884],[169.21,16.6321],[169.2,53.83596014],[169.18,45.62206854]],[[169.33,5.9056],[169.38,37.57766051],[169.42,51.99820763],[169.43,0.7244492],[169.46,29.5055]]]
["bitfinex","SOLUSD",1729711081558,[[169.27,23.776884],[169.26,53.73596014],[169.23,0.12549],[169.22,65.62206854],[169.21,16.7321]],[[169.37,5.9042],[169.4,14.7582],[169.42,51.89820763],[169.43,0.6244492],[169.44,8.05826051]]]
["bitfinex","SOLUSD",1729711137608,[[169.38,16.439],[169.37,39.7253393],[169.33,45.62206854],[169.32,0.1],[152.02,0.02]],[[169.49,0.25098],[169.5,20.0],[169.51,23.776884],[169.53,20.6452],[169.54,29.5922]]]
["bitfinex","SOLUSD",1729711170805,[[169.59,77.5015033],[169.55,45.62206854],[169.54,0.1],[169.53,1.17880801],[169.52,48.6115393]],[[169.6,0.6244492],[169.69,6.3271],[169.71,15.2317],[169.74,20.86045424],[169.76,7.14011708]]]
["bitfinex","SOLUSD",1729711198642,[[169.61,75.2218145],[169.6,45.62206854],[169.56,0.2],[169.48,36.45218586],[169.39,295.06317187]],[[169.76,20.0],[169.77,21.2406492],[169.79,0.1],[169.8,35.8057],[169.81,15.2197]]]
["bitfinex","SOLUSD",1729711262380,[[169.65,44.027864],[169.64,53.38392011],[169.63,67.70696854],[169.6,53.58392011],[169.57,2.94074613]],[[169.77,20.6161],[169.78,6.5052],[169.81,0.1],[169.82,0.1],[169.84,33.4065]]]
["bitfinex","SOLUSD",1729711289594,[[169.65,23.776884],[169.64,53.44039708],[169.62,45.62206854],[169.6,60.06739708],[169.59,3.02089159]],[[169.75,5.891],[169.76,20.0],[169.77,21.3467],[169.8,16.7849],[169.82,35.38766676]]]
["bitfinex","SOLUSD",1729711322321,[[169.8,23.776884],[169.79,6.6309],[169.78,69.39047738],[169.76,45.62206854],[169.75,2.84572557]],[[169.91,0.25098],[169.92,20.0],[169.93,55.96376676],[169.94,0.8244492],[169.97,15.3662]]]
["bitfinex","SOLUSD",1729711349834,[[169.64,21.4191],[169.62,33.33695622],[169.59,45.62206854],[169.58,1.02441936],[169.56,0.2]],[[169.77,23.776884],[169.78,20.35098],[169.79,38.3936],[169.8,5.94336676],[169.81,6.0062]]]
["bitfinex","SOLUSD",1729711387757,[[169.8,23.776884],[169.79,33.44629052],[169.78,23.776884],[169.77,22.0242],[169.76,45.62206854]],[[169.88,5.8865],[169.91,14.714],[169.93,29.4238],[169.94,42.01320485],[169.95,15.0954]]]
["bitfinex","SOLUSD",1729711425021,[[169.95,23.93683598],[169.94,6.3119],[169.92,15.8547],[169.91,45.62206854],[169.89,0.2]],[[170.02,5.8818],[170.06,6.2374],[170.07,16.5764],[170.08,14.699],[170.1,29.4945]]]
["bitfinex","SOLUSD",1729711488669,[[169.78,38.68204533],[169.77,45.62206854],[169.76,20.0],[169.75,9.09694255],[169.74,27.68097672]],[[169.88,5.8865],[169.89,15.0612],[169.9,21.2279],[169.93,29.5238],[169.94,0.1]]]
["bitfinex","SOLUSD",1729711521812,[[169.99,18.68204533],[169.94,45.62206854],[169.93,24.027864],[169.92,27.7699873],[169.91,20.2]],[[170.04,16.4137],[170.05,5.8806],[170.06,6.6504],[170.11,0.6244492],[170.13,0.1]]]
["bitfinex","SOLUSD",1729711572842,[[170.22,18.6486628],[170.19,9.60852244],[170.18,45.62206854],[170.15,0.1],[170.14,0.1]],[[170.23,16.6395],[170.24,6.2973],[170.29,5.8723],[170.34,14.6773],[170.35,29.4523]]]
["bitfinex","SOLUSD",1729711580238,[[170.39,18.6486628],[170.36,45.74755854],[170.34,20.1],[170.33,0.1],[170.32,8.43378135]],[[170.47,15.1388],[170.48,5.8658],[170.49,6.65],[170.53,14.7607],[170.54,0.1]]]
["bitfinex","SOLUSD",1729711606657,[[170.39,45.62206854],[170.35,30.456964],[170.34,20.1],[170.28,6.1250529],[170.26,6.22764213]],[[170.45,0.6244492],[170.5,5.8652],[170.55,43.9771],[170.68,35.87],[170.7,29.69560904]]]
["bitfinex","SOLUSD",1729711668402,[[170.71,45.12206854],[170.7,195.0],[170.67,0.1],[170.66,0.1],[170.65,2.88531408]],[[170.78,0.6244492],[170.79,21.6323],[170.8,6.8464],[170.83,14.635],[170.84,0.1]]]
["bitfinex","SOLUSD",1729711694350,[[170.55,45.12206854],[170.53,23.902374],[170.52,23.0179],[170.51,0.1],[170.49,0.1]],[[170.69,0.1],[170.7,5.9582],[170.71,6.11366744],[170.75,9.23679391],[170.77,16.6555]]]
["bitfinex","SOLUSD",1729711720076,[[170.54,29.69814378],[170.47,45.12206854],[170.46,54.67524747],[170.45,6.1394],[170.42,3.09102833]],[[170.62,20.1],[170.63,5.9606],[170.64,14.6507],[170.65,6.428],[170.66,6.12149692]]]
["bitfinex","SOLUSD",1729711744792,[[170.53,48.32445168],[170.48,45.12206854],[170.46,54.77235168],[170.45,15.7837],[170.44,0.1]],[[170.62,20.5133],[170.63,0.25098],[170.64,0.2],[170.65,6.3037],[170.66,6.12145292]]]
["bitfinex","SOLUSD",1729711769702,[[170.5,6.3103],[170.49,0.1]],[[170.69,20.22549],[170.7,5.8582],[170.73,67.6703],[170.88,18.81011923]]]
["bitfinex","SOLUSD",1729711831230,[[170.65,15.3839],[170.62,0.3523],[170.61,6.339],[170.6,0.1],[170.59,45.12206854]],[[170.76,23.1395],[170.77,20.4953],[170.78,0.6244492],[170.79,46.9963],[170.8,0.5]]]
["bitfinex","SOLUSD",1729711857854,[[170.31,5.32234405],[170.3,15.1954],[170.27,6.12827635],[170.26,45.12206854],[170.25,0.1]],[[170.41,0.25098],[170.42,5.8678],[170.44,23.776884],[170.45,52.2874],[170.55,0.5]]]
["bitfinex","SOLUSD",1729711880979,[[170.14,48.47123433],[170.1,48.47123433],[170.09,45.12206854],[170.07,0.1],[170.06,0.1]],[[170.23,0.12549],[170.24,10.23280948],[170.25,12.45482277],[170.29,16.3791],[170.3,0.1]]]
["bitfinex","SOLUSD",1729711906102,[[170.28,29.79922571],[170.24,15.9031],[170.23,6.1675],[170.21,54.29332597],[170.2,0.1]],[[170.38,20.25098],[170.39,34.00969348],[170.4,6.2569],[170.41,67.4997],[170.43,22.29863778]]]
["bitfinex","SOLUSD",1729711931216,[[170.3,53.02902571],[170.25,48.0148299],[170.23,1.11756324],[170.22,0.1],[170.03,29.36428639]],[[170.41,20.25098],[170.42,5.8678],[170.44,17.63],[170.45,29.3352],[170.46,0.1]]]
["bitfinex","SOLUSD",1729711997887,[[170.31,43.83097608],[170.3,15.8767],[170.25,45.12206854],[170.24,0.1],[170.23,1.11659386]],[[170.42,20.25098],[170.43,20.5362],[170.44,17.63],[170.47,0.1],[170.48,23.876884]]]
["bitfinex","SOLUSD",1729712026524,[[170.08,59.6991245],[170.06,15.8927],[170.05,6.3132],[170.03,45.12206854],[170.02,0.8244492]],[[170.2,44.027864],[170.21,20.5627],[170.22,27.18100488],[170.23,29.372],[170.24,17.22571746]]]
["bitfinex","SOLUSD",1729712057641,[[170.25,37.32630236],[170.23,16.6636],[170.21,6.3506],[170.19,37.42630236],[170.18,45.22206854]],[[170.31,5.8716],[170.32,0.12549],[170.36,14.80109],[170.37,20.0],[170.38,9.55100488]]]
["bitfinex","SOLUSD",1729712088249,[[170.42,37.32630236],[170.38,23.776884],[170.37,52.51950236],[170.35,6.7572],[170.17,27.13592865]],[[170.49,0.25098],[170.5,5.8651],[170.52,20.0],[170.53,23.776884],[170.9,3.05354529]]]
["bitfinex","SOLUSD",1729712116763,[[170.59,59.48133278],[170.56,15.0465],[170.55,6.53],[170.51,23.902374],[170.5,9.15805562]],[[170.61,2.0],[170.62,0.6244492],[170.63,5.8609],[170.68,14.648],[170.69,29.2929]]]
["bitfinex","SOLUSD",1729712186154,[[170.62,37.15121882],[170.58,20.0],[170.57,16.2524],[170.56,45.12206854],[170.55,37.35121882]],[[170.69,5.8585],[170.7,22.6189],[170.72,14.6439],[170.74,20.0],[170.76,29.3816]]]
["bitfinex","SOLUSD",1729712219865,[[170.74,37.15121882],[170.7,6.2506],[170.67,16.7538],[170.66,11.96593006],[152.52,5.0]],[[170.78,0.6244492],[170.8,6.2551],[170.85,29.8252],[170.88,6.7149],[170.89,17.59]]]
["bitfinex","SOLUSD",1729712248182,[[170.77,142.81967228],[170.76,6.512],[170.75,0.1],[170.73,37.15121882],[170.68,29.80119066]],[[170.78,0.6244492],[170.8,0.4],[170.91,22.8037],[170.93,14.626],[170.95,0.6244492]]]
["bitfinex","SOLUSD",1729712276219,[[170.73,37.15121882],[170.68,15.1609],[170.67,9.14912434],[170.66,6.4598],[170.65,45.22206854]],[[170.79,5.8551],[170.8,0.25098],[170.81,21.8974],[170.85,14.6328],[170.87,2.9247532]]]
["bitfinex","SOLUSD",1729712305155,[[170.86,59.30628122],[170.84,16.4812],[170.82,6.508],[170.8,0.22549],[170.79,45.22206854]],[[170.95,6.18901959],[170.97,15.9252],[170.99,20.73035014],[171.0,26.3684],[171.01,49.78733142]]]
["bitfinex","SOLUSD",1729712357893,[[171.24,59.06828558],[171.23,45.12206854],[171.21,0.5],[171.2,0.1],[171.18,59.16828558]],[[171.36,5.8356],[171.37,20.0],[171.38,14.6874],[171.42,6.1469],[171.43,29.1664]]]
["bitfinex","SOLUSD",1729712386352,[[171.0,110.094535],[170.97,59.06828558],[170.96,45.12206854],[170.95,0.1],[170.92,6.0292]],[[171.11,20.4552],[171.12,0.1],[171.13,29.2191],[171.14,6.3072],[171.16,6.18947989]]]
["bitfinex","SOLUSD",1729712409139,[[171.34,59.06828558],[171.32,45.12206854],[171.3,0.1],[171.27,59.16828558],[171.25,22.2371]],[[171.45,5.8326],[171.47,14.6805],[171.48,3.24],[171.5,2.96178197],[171.52,6.90397852]]]
["bitfinex","SOLUSD",1729712433169,[[171.56,59.06828558],[171.54,1.1654501],[171.53,45.12206854],[171.51,0.1],[171.49,0.1]],[[171.59,5.05849081],[171.63,0.5962501],[171.65,6.4389],[171.68,25.7265],[171.72,0.1]]]
["bitfinex","SOLUSD",1729712458594,[[171.45,36.73413168],[171.39,16.1458],[171.38,45.12206854],[171.36,43.25923168],[171.35,3.85628311]],[[171.55,0.12549],[171.56,20.22549],[171.57,6.7003],[171.58,15.1903],[171.59,52.34656075]]]
["bitfinex","SOLUSD",1729712484506,[[171.39,1.01434171],[171.36,81.85620022],[171.35,0.1],[171.33,12.01899517]],[[171.52,5.8302],[171.53,43.902374],[171.54,14.5738],[171.56,0.1],[171.58,12.7557389]]]
["bitfinex","SOLUSD",1729712535963,[[171.54,95.51463284],[171.5,6.08588762],[171.48,0.1],[171.47,34.05456854],[171.31,20.0]],[[171.62,6.11376449],[171.66,43.6925],[171.68,0.1],[171.7,0.1],[171.71,29.1203]]]
["bitfinex","SOLUSD",1729712557693,[[172.04,27.61836854],[172.03,114.99821612],[172.02,0.1],[172.01,0.1],[171.99,94.99821612]],[[172.14,0.5962501],[172.16,5.8085],[172.19,2.60448038],[172.21,21.51450528],[172.24,0.1]]]
["bitfinex","SOLUSD",1729712580900,[[172.39,94.99821612],[172.38,1.15958315],[172.37,27.61836854],[172.32,0.1],[172.29,44.127864]],[[172.46,5.7984],[172.47,0.5962501],[172.49,14.4937],[172.5,0.1],[172.51,28.9841]]]
["bitfinex","SOLUSD",1729712604749,[[172.48,27.61836854],[172.46,94.99821612],[172.43,0.1],[172.4,0.1],[172.29,31.56874236]],[[172.59,5.794],[172.62,14.4829],[172.63,22.7635],[172.72,274.50457616],[172.75,44.70334381]]]
["bitfinex","SOLUSD",1729712627256,[[172.49,22.61836854],[172.46,94.99821612],[172.43,0.1],[172.36,1.2597083],[172.35,94.99821612]],[[172.55,5.7954],[172.56,6.05491664],[172.62,16.3733],[172.64,7.0905501],[172.65,0.2]]]
["bitfinex","SOLUSD",1729712673604,[[173.34,189.99643224],[173.33,22.61836854],[173.32,0.1],[173.31,0.1],[173.3,3.7816]],[[173.35,0.6667961],[173.5,5.7637],[173.55,0.8025147],[173.56,0.1],[173.58,36.2613]]]
["bitfinex","SOLUSD",1729712696421,[[173.23,116.95933825],[173.18,0.1],[173.17,0.32189068],[173.16,94.99821612],[173.14,0.1]],[[173.38,6.1439],[173.44,28.9293],[173.61,16.63530646]]]
["bitfinex","SOLUSD",1729712716751,[[172.83,94.99821612],[172.79,4.67597313],[172.73,0.2],[172.65,28.84099769],[172.63,9.20731344]],[[172.91,15.1255],[172.96,6.6443],[173.02,14.4499],[173.07,31.71752169],[173.1,28.19309326]]]
["bitfinex","SOLUSD",1729712739481,[[172.48,99.67418925],[172.47,1.00768702],[172.44,94.99821612],[172.41,0.1],[172.4,0.1]],[[172.63,24.027864],[172.64,5.7924],[172.66,0.1],[172.69,22.5552],[172.72,12.98841627]]]
["bitfinex","SOLUSD",1729712756672,[[172.55,94.99821612],[172.5,4.67597313],[172.45,0.2],[172.44,94.99821612],[172.42,0.7467588]],[[172.62,5.793],[172.63,6.4784],[172.65,28.9603],[172.66,14.48],[172.67,6.05076087]]]
["bitfinex","SOLUSD",1729712805993,[[172.4,0.6148681],[172.32,94.99821612],[172.3,0.3371048],[172.29,1.00874271],[172.24,4.67597313]],[[172.45,0.1],[172.46,44.027864],[172.47,49.2838],[172.48,0.1],[172.49,33.3223]]]
["bitfinex","SOLUSD",1729712831629,[[172.3,0.3371048],[172.23,0.6148681],[172.22,94.99821612],[172.2,1.00932799],[172.17,94.99821612]],[[172.31,23.902374],[172.32,5.8031],[172.33,0.12549],[172.34,20.0],[172.35,23.776884]]]
["bitfinex","SOLUSD",1729712853931,[[172.36,94.61147588],[172.3,4.77597313],[172.28,0.1],[172.26,94.61147588],[172.21,2.87032874]],[[172.43,20.298],[172.44,0.12549],[172.45,15.6297],[172.46,35.2769]]]
["bitfinex","SOLUSD",1729712876077,[[172.31,58.25492054],[172.27,6.63827737],[172.26,63.03089367],[172.25,0.1],[172.23,1.62369158]],[[172.37,64.05652054],[172.43,14.4987],[172.44,58.25492054],[172.45,15.6297],[172.47,0.1]]]
["bitfinex","SOLUSD",1729712899493,[[172.54,0.3493],[172.53,58.23785188],[172.47,4.77597313],[172.46,0.1],[172.36,29.13345876]],[[172.64,44.027864],[172.65,20.2721],[172.66,0.1],[172.67,6.1646],[172.68,57.9104]]]
["bitfinex","SOLUSD",1729712952027,[[172.26,58.23785188],[172.23,0.6148681],[172.22,4.67597313],[172.2,0.1],[172.19,0.1]],[[172.33,5.8028],[172.34,6.0239],[172.36,14.5049],[172.4,0.1],[172.43,0.1]]]
["bitfinex","SOLUSD",1729712980654,[[172.56,58.23785188],[172.52,4.67597313],[172.51,0.1],[172.49,0.1],[172.4,293.44615444]],[[172.62,21.1042],[172.65,6.1939],[172.68,14.4783],[172.71,28.9508],[172.72,31.95703453]]]
["bitfinex","SOLUSD",1729713006079,[[172.71,58.23785188],[172.69,4.67597313],[172.67,0.1],[172.66,3.7816],[172.65,1.25752675]],[[172.81,23.776884],[172.83,0.12549],[172.84,16.2255681],[172.86,20.6758],[172.98,5.799]]]
["bitfinex","SOLUSD",1729713027408,[[172.99,4.35642306],[172.96,93.89848478],[172.94,6.81267741],[172.91,3.7816],[172.89,95.36498478]],[[173.1,16.2844],[173.11,6.3324],[173.13,49.096],[173.15,0.1],[173.16,28.975]]]
["bitfinex","SOLUSD",1729713050323,[[173.14,1.15456925],[173.13,98.01723522],[173.09,0.1],[173.07,93.76081216],[173.04,4.23443605]],[[173.18,0.6148681],[173.21,5.7733],[173.25,37.2881],[173.28,0.1],[173.29,28.9541]]]
["bitfinex","SOLUSD",1729713092343,[[172.79,98.40633812],[172.78,6.02740108],[172.73,3.8816],[172.72,0.1],[172.64,28.53794949]],[[172.9,6.0775],[172.92,20.2405],[172.93,0.1],[172.94,45.3999],[173.11,13.64126181]]]
["bitfinex","SOLUSD",1729713128091,[[172.4,219.30975522],[172.35,47.02495753],[172.34,51.38138059],[172.29,3.7816],[172.27,3.18326472]],[[172.46,20.0],[172.47,24.027864],[172.48,27.7215],[172.52,29.0829],[172.53,7.7217459]]]
["bitfinex","SOLUSD",1729713152207,[[172.55,94.04991506],[172.54,4.35642306],[172.5,2.0813],[172.49,10.00222807],[171.93,0.35]],[[172.65,0.25098],[172.66,16.047],[172.67,24.027864],[172.68,34.4777],[172.72,0.2]]]
["bitfinex","SOLUSD",1729713178213,[[172.59,0.3492],[172.5,58.04864906],[172.47,1.00484174],[172.45,8.13802306],[172.44,58.04864906]],[[172.6,44.027864],[172.61,24.027864],[172.62,15.0457],[172.63,6.3499],[172.64,20.2734]]]
["bitfinex","SOLUSD",1729713207543,[[172.4,72.00661588],[172.28,58.04864906],[172.27,1.00612119],[172.26,4.35642306],[172.23,7.21074311]],[[172.41,71.403264],[172.43,0.1],[172.44,2.84806562],[172.45,14.5969],[172.52,13.32987347]]]
["bitfinex","SOLUSD",1729713232301,[[172.29,58.04864906],[172.26,15.0415],[172.22,10.48452306],[172.2,0.1],[172.18,0.1]],[[172.34,0.12549],[172.35,23.902374],[172.36,5.8018],[172.37,6.4416],[172.4,14.6019]]]
["bitfinex","SOLUSD",1729713291019,[[172.55,58.04864906],[172.5,4.35642306],[172.48,16.2292],[172.47,6.8513],[172.44,60.86420104]],[[172.63,5.7927],[172.64,36.6139],[172.66,0.6148681],[172.68,2.97470989],[200.14,1.030462]]]
["bitfinex","SOLUSD",1729713318939,[[172.28,15.9705],[172.26,58.04864906],[172.25,6.0188],[172.23,4.45642306],[172.22,0.1]],[[172.34,5.8024],[172.35,23.902374],[172.36,14.5045],[172.38,20.0],[172.4,29.0037]]]
["bitfinex","SOLUSD",1729713340658,[[171.88,0.6148681],[171.84,58.04864906],[171.83,22.6299],[171.77,4.35642306],[171.76,2.9795048]],[[171.9,24.027864],[171.91,20.0],[171.92,5.8168],[171.96,14.6382],[171.98,0.1]]]
["bitfinex","SOLUSD",1729713363273,[[171.94,58.04864906],[171.91,16.0257],[171.89,6.291],[171.88,0.1],[171.86,4.45642306]],[[171.99,24.027864],[172.0,5.8139],[172.02,20.0],[172.05,14.5306],[172.06,0.1]]]
["bitfinex","SOLUSD",1729713389809,[[171.75,58.6715725],[171.7,0.1],[171.69,4.35642306],[171.68,6.274418],[171.65,6.5267]],[[171.89,5.9176],[171.9,14.6437],[171.92,6.07331178],[171.93,6.1971],[171.94,17.41]]]
["bitfinex","SOLUSD",1729713446066,[[172.29,95.0279976],[172.25,4.35642306],[172.23,0.1],[172.22,0.1],[171.96,1.00834077]],[[172.34,100.4802976],[172.4,20.7944],[172.41,29.0012],[172.42,0.1],[172.44,94.6777976]]]
["bitfinex","SOLUSD",1729713471387,[[172.21,58.24017902],[172.19,4.45642306],[172.17,58.24017902],[172.14,0.1],[172.1,6.4979]],[[172.26,58.24017902],[172.27,5.8048],[172.33,14.5077],[172.35,58.24017902],[172.37,0.1]]]
["bitfinex","SOLUSD",1729713500830,[[172.45,4.35642306],[172.44,0.1],[172.43,58.34017902],[172.39,1.15922091],[172.38,9.38958664]],[[172.48,58.24017902],[172.49,0.6148681],[172.53,64.03627902],[172.59,14.486],[172.6,15.468]]]
["bitfinex","SOLUSD",1729713527731,[[172.79,94.07819044],[172.77,4.35642306],[172.76,10.92003356],[172.73,0.1],[172.72,1.25707606]],[[172.83,6.0916],[172.84,0.6148681],[172.85,94.07819044],[172.89,16.0808],[172.9,0.1]]]
["bitfinex","SOLUSD",1729713553243,[[172.76,4.35642306],[172.75,57.98166646],[172.73,0.1],[172.72,0.1],[172.71,1.15699778]],[[172.8,57.98166646],[172.83,5.786],[172.84,0.6148681],[172.88,14.461],[172.89,58.08166646]]]
["bitfinex","SOLUSD",1729713608202,[[173.1,62.33808952],[173.05,0.1],[173.03,0.1],[173.01,1.1552621],[172.93,35.9260374]],[[173.14,21.802],[173.15,57.98166646],[173.16,5.7752],[173.18,0.7148681],[173.22,14.5329]]]
["bitfinex","SOLUSD",1729713632921,[[173.0,4.35642306],[172.97,57.98166646],[172.94,1.35575905],[172.93,21.18401625],[172.82,28.16543906]],[[173.02,57.98166646],[173.07,63.75966646],[173.11,20.7762],[173.12,16.1696],[173.46,15.89717194]]]
["bitfinex","SOLUSD",1729713655919,[[172.61,4.35642306],[172.59,94.12911708],[172.57,0.6148681],[172.55,0.2],[172.51,15.45238071]],[[172.65,94.12911708],[172.71,106.56011708],[172.73,14.4737],[172.76,28.9421],[172.81,81.29014461]]]
["bitfinex","SOLUSD",1729713677251,[[172.35,94.550083],[172.33,4.35642306],[172.3,2.44744117],[172.28,0.1],[172.27,0.1]],[[172.41,94.550083],[172.43,5.8994],[172.44,94.550083],[172.46,14.5965],[172.48,15.7811]]]
["bitfinex","SOLUSD",1729713700764,[[172.29,94.550083],[172.27,34.35642306],[172.25,8.96299479],[172.24,0.1],[172.22,0.1]],[[172.35,94.550083],[172.41,6.0001],[172.42,22.5633],[172.43,14.4987],[172.44,94.550083]]]
["bitfinex","SOLUSD",1729713756627,[[172.4,58.20242394],[172.37,4.35642306],[172.35,58.20242394],[172.33,0.1],[172.31,22.49777643]],[[172.45,58.20242394],[172.47,11.8478],[172.5,16.1936],[172.52,14.4917],[172.61,58.6099781]]]
["bitfinex","SOLUSD",1729713782126,[[172.25,4.35642306],[172.24,94.67673186],[172.23,0.6148681],[172.21,15.7286],[172.2,6.15484215]],[[172.29,94.67673186],[172.34,20.3086],[172.35,94.67673186],[172.37,0.1],[172.38,29.1056]]]
["bitfinex","SOLUSD",1729713808939,[[172.51,58.28199264],[172.49,4.35642306],[172.45,0.2],[172.44,58.28199264],[172.24,28.83604691]],[[172.56,58.28199264],[172.57,6.4651],[172.59,15.5501],[172.62,58.28199264],[172.64,0.1]]]
["bitfinex","SOLUSD",1729713835771,[[172.45,58.28199264],[172.42,4.35642306],[172.38,6.24941645],[171.84,0.35],[170.62,0.1]],[[172.51,58.28199264],[172.53,5.7964],[172.54,16.4806],[172.55,6.4863],[172.57,0.2]]]
["bitfinex","SOLUSD",1729713856980,[[172.57,58.28199264],[172.54,4.35642306],[172.53,64.44929264],[172.51,0.1],[172.5,0.1]],[[172.63,58.28199264],[172.64,5.7924],[172.67,20.6038],[172.68,16.5464],[172.71,58.28199264]]]
["bitfinex","SOLUSD",1729713917838,[[172.46,4.35642306],[172.45,23.776884],[172.41,0.2],[172.4,16.43],[172.36,6.086]],[[172.54,6.1536],[172.56,5.7951],[172.58,15.7761],[172.6,0.1],[172.61,2.46984899]]]
["bitfinex","SOLUSD",1729713946524,[[172.52,58.28199264],[172.48,4.35642306],[172.46,15.2654],[172.44,64.57839264],[172.43,0.1]],[[172.57,0.12549],[172.58,64.07659264],[172.6,14.4843],[172.62,15.4653],[172.64,59.431374]]]
["bitfinex","SOLUSD",1729713977240,[[172.56,58.28199264],[172.52,20.84992306],[172.51,6.3268],[172.49,0.1],[172.47,0.1]],[[172.61,58.40748264],[172.64,5.7926],[172.65,15.58],[172.66,0.1],[172.69,6.106]]]
["bitfinex","SOLUSD",1729714003869,[[172.47,58.28199264],[172.43,4.35642306],[172.4,0.1],[172.38,0.1],[172.29,28.6661173]],[[172.52,58.28199264],[172.54,6.5512],[172.57,15.1688],[172.58,0.1],[172.59,0.1]]]
["bitfinex","SOLUSD",1729714030092,[[172.67,58.28199264],[172.63,4.35642306],[172.62,58.28199264],[172.61,0.1],[172.6,0.1]],[[172.72,64.07169264],[172.74,15.4008],[172.75,6.423],[172.77,14.4701],[172.78,2.48672114]]]
["bitfinex","SOLUSD",1729714061621,[[172.62,58.28199264],[172.59,4.35642306],[172.56,16.792],[172.04,16.6144055],[170.8,0.5]],[[172.68,64.07309264],[172.7,0.25098],[172.71,21.052],[172.74,15.27],[172.75,0.1]]]
["bitfinex","SOLUSD",1729714120946,[[172.53,58.28199264],[172.47,24.35642306],[172.46,24.13426747],[172.44,58.38199264],[152.7,0.0328]],[[172.58,64.07649264],[172.61,15.7711],[172.62,58.28199264],[172.63,0.1],[172.64,20.8061]]]
["bitfinex","SOLUSD",1729714149406,[[172.43,58.28199264],[172.35,58.28199264],[172.34,4.35642306],[172.33,0.2],[172.32,15.4111]],[[172.48,82.18436664],[172.49,15.6255],[172.51,14.4925],[172.52,6.309],[199.85,30.0]]]
["bitfinex","SOLUSD",1729714176711,[[172.44,58.18774196],[172.39,15.3255],[172.36,0.1],[172.35,71.47803251],[172.32,20.1]],[[172.49,23.902374],[172.5,70.24644196],[172.51,15.234],[172.52,0.1],[172.54,14.5894]]]
["bitfinex","SOLUSD",1729714206636,[[172.33,36.39542564],[172.27,22.7483],[172.26,36.39542564],[172.25,13.31657812],[172.22,0.1]],[[172.38,42.19652564],[172.4,0.12549],[172.41,23.776884],[172.43,0.1],[172.44,50.99342564]]]
["bitfinex","SOLUSD",1729714236452,[[172.54,36.39542564],[172.5,16.0635],[172.48,4.35642306],[172.47,6.4023],[172.45,0.1]],[[172.59,36.39542564],[172.6,5.794],[172.61,0.12549],[172.63,23.902374],[172.64,21.5405]]]
["bitfinex","SOLUSD",1729714271300,[[172.7,57.91247744],[172.65,6.5641],[172.62,62.3689005],[172.61,0.1],[172.53,57.91247744]],[[172.76,101.81485144],[172.78,6.44159],[172.79,36.8513],[172.8,57.91247744],[172.81,0.1]]]
["bitfinex","SOLUSD",1729714332968,[[172.73,10.88442306],[172.72,0.1],[172.62,57.97194306],[172.51,29.40724578],[152.77,56.79299645]],[[172.84,0.6148681],[172.85,5.7853],[172.87,20.0],[172.91,22.0379],[172.92,0.2]]]
["bitfinex","SOLUSD",1729714362385,[[172.8,57.97194306],[172.75,42.2914],[172.74,4.45642306],[172.63,8.94512074],[172.62,86.81096044]],[[172.84,0.6148681],[172.85,57.97194306],[172.86,5.785],[172.91,6.4872],[172.92,15.2697]]]
["bitfinex","SOLUSD",1729714393980,[[172.6,36.23667454],[172.53,36.23667454],[172.52,4.55642306],[172.49,6.04720818],[172.48,6.5587]],[[172.63,15.99],[172.64,5.7924],[172.65,36.23667454],[172.66,6.1622],[172.69,14.4774]]]
["bitfinex","SOLUSD",1729714436209,[[172.7,36.26315748],[172.66,13.1914],[172.65,4.35642306],[172.64,6.6607],[172.62,38.76638151]],[[172.76,85.95383148],[172.77,16.0425],[172.78,6.2255],[172.8,14.4679],[172.81,29.034]]]
["bitfinex","SOLUSD",1729714498896,[[172.56,36.26315748],[172.5,13.1914],[172.49,6.5484],[172.48,0.1],[172.46,6.91682406]],[[172.59,24.027864],[172.61,36.26315748],[172.62,20.0],[172.63,15.573],[172.65,14.6807]]]
["bitfinex","SOLUSD",1729714533128,[[172.7,36.26315748],[172.68,13.1914],[172.67,10.46702306],[172.66,0.1],[172.64,0.1]],[[172.76,56.26315748],[172.77,5.7883],[172.8,57.34165748],[172.81,16.1511],[172.82,29.0334]]]
["bitfinex","SOLUSD",1729714558206,[[173.01,57.74209168],[172.98,4.35642306],[172.97,0.1],[172.93,0.1],[172.91,1.15569879]],[[173.06,63.52039168],[173.07,14.4456],[173.1,6.5829],[173.11,15.303],[173.12,57.7634]]]
["bitfinex","SOLUSD",1729714588034,[[172.91,57.83419572],[172.9,4.35642306],[172.88,0.1],[172.86,2.4980571],[172.85,6.1309]],[[172.96,57.83419572],[172.97,5.7814],[173.02,20.0],[173.03,20.9684],[173.06,28.9932]]]
["bitfinex","SOLUSD",1729714614578,[[172.9,36.1213856],[172.87,4.35642306],[172.85,6.158],[172.84,2.51206551],[172.83,1.20523595]],[[172.94,41.9036856],[172.99,14.4524],[173.0,6.0884],[173.01,0.1],[173.19,13.91231558]]]
["bitfinex","SOLUSD",1729714677215,[[173.21,57.6510451],[173.18,4.35642306],[173.16,57.6510451],[173.15,0.1],[173.14,0.1]],[[173.25,6.3555],[173.26,78.7006451],[173.32,14.5249],[173.33,28.9467],[173.76,2.93689667]]]
["bitfinex","SOLUSD",1729714705356,[[173.15,36.04097952],[173.11,4.35642306],[173.1,30.0],[173.08,6.4158],[173.07,36.14097952]],[[173.18,15.6256],[173.2,36.04097952],[173.22,12.1265],[173.25,36.04097952],[173.26,0.1]]]
["bitfinex","SOLUSD",1729714718656,[[173.31,57.56067284],[173.26,4.35642306],[173.25,57.56067284],[173.22,6.7746],[171.43,0.1]],[[173.36,0.6148681],[173.37,57.56067284],[173.39,5.7676],[173.4,16.0013],[173.41,6.6692]]]
["bitfinex","SOLUSD",1729714758969,[[173.33,57.6047882],[173.26,4.35642306],[173.25,57.6047882],[173.22,0.2],[172.64,0.35]],[[173.36,0.6148681],[173.37,27.4175],[173.38,57.6047882],[173.4,0.1],[173.42,14.5159]]]
["bitfinex","SOLUSD",1729714788183,[[173.29,35.96469412],[173.25,35.96469412],[173.22,10.38034418],[173.2,0.1],[173.19,1.1033609]],[[173.34,35.96469412],[173.35,16.1082],[173.36,0.6148681],[173.37,0.1],[173.38,14.5197]]]
["bitfinex","SOLUSD",1729714855235,[[173.31,23.02277954],[173.25,92.09111816],[173.24,8.94953589],[173.23,10.37895756],[173.22,0.1]],[[173.36,23.63764764],[173.37,5.768],[173.4,16.2516],[173.47,51.9708],[173.8,58.63100909]]]
["bitfinex","SOLUSD",1729714884352,[[173.44,23.02277954],[173.41,75.0],[173.36,0.1],[173.35,4.35642306],[173.34,94.69349262]],[[173.49,52.81484354],[173.5,21.7096],[173.52,0.2],[173.53,15.0217681],[173.61,92.09111816]]]
["bitfinex","SOLUSD",1729714911657,[[173.15,36.02491702],[173.07,42.04958318],[173.06,4.45642306],[173.05,16.2823],[173.04,6.5463]],[[173.2,60.05278102],[173.21,5.7733],[173.22,6.6885],[173.24,14.5308],[173.35,33.85750989]]]
["bitfinex","SOLUSD",1729714946395,[[173.15,36.0358289],[173.09,16.3304],[173.07,36.0358289],[173.06,10.58832306],[173.04,1.00425945]],[[173.2,44.027864],[173.21,36.0358289],[173.24,14.5314],[173.26,22.79],[173.35,28.08150989]]]
["bitfinex","SOLUSD",1729714979836,[[173.16,36.0358289],[173.13,15.7558],[173.08,0.1],[173.07,36.0358289],[173.06,12.62478085]],[[173.21,36.0358289],[173.23,27.9614],[173.24,0.2],[173.25,36.0358289],[173.35,28.8444]]]
["bitfinex","SOLUSD",1729715048880,[[173.13,36.08497548],[173.07,36.08497548],[173.06,0.1],[173.05,10.63012306],[173.04,15.4592]],[[173.14,0.03464103],[173.18,5.7743],[173.19,36.08497548],[173.21,6.6411],[173.23,24.60078739]]]
["bitfinex","SOLUSD",1729715077676,[[172.92,0.6148681],[172.9,36.08497548],[172.83,25.52312431],[172.82,6.6058],[172.8,38.73921492]],[[172.93,0.25098],[172.94,23.776884],[172.95,36.33595548],[172.97,5.7813],[173.0,0.2]]]
["bitfinex","SOLUSD",1729715108606,[[173.07,36.08497548],[172.98,36.18497548],[172.97,23.2586],[172.95,4.35642306],[172.89,30.83833486]],[[173.11,5.7767],[173.12,36.08497548],[173.13,9.10021128],[173.15,0.1],[173.16,22.5054]]]
["bitfinex","SOLUSD",1729715144042,[[173.15,23.090171],[173.12,16.2043],[173.08,6.5716],[173.07,92.360684],[173.06,0.1]],[[173.17,0.25098],[173.18,29.551284],[173.2,29.63842484],[173.23,29.8355],[173.24,0.2]]]
["bitfinex","SOLUSD",1729715214895,[[172.92,17.2116681],[172.89,6.1892],[172.87,0.1],[172.86,0.1],[172.7,28.58038669]],[[173.0,23.0893778],[173.02,5.7799],[173.03,6.54825384],[173.04,6.3885],[173.05,30.26748013]]]
["bitfinex","SOLUSD",1729715215580,[[172.92,0.6148681],[172.9,23.0893778],[172.89,8.9338831],[172.88,15.4611],[172.84,6.354]],[[172.95,23.0893778],[173.0,22.19965384],[173.01,0.2],[173.02,20.229],[173.13,15.45729797]]]
["bitfinex","SOLUSD",1729715298330,[[172.75,0.6148681],[172.74,23.180219],[172.7,8.61199444],[172.69,16.1339],[172.66,6.1328]],[[172.76,29.816164],[172.79,23.180219],[172.81,14.4671],[172.82,15.4954],[172.83,0.2]]]
["bitfinex","SOLUSD",1729715339996,[[172.85,23.180219],[172.8,99.307576],[172.77,20.16712306],[172.75,0.6148681],[170.95,0.1]],[[172.89,23.776884],[172.96,59.0125],[172.98,0.1],[172.99,0.1],[173.01,17.37]]]
["bitfinex","SOLUSD",1729715371193,[[172.64,23.180219],[172.63,16.3872],[172.59,6.2739],[172.58,0.1],[172.57,0.7148681]],[[172.67,24.027864],[172.69,23.180219],[172.7,5.7903],[172.73,14.474],[172.74,21.7236]]]
["bitfinex","SOLUSD",1729715412932,[[172.75,23.180219],[172.73,8.94184579],[172.72,23.1322],[172.69,0.1],[172.68,0.1]],[[172.8,47.208083],[172.83,5.7861],[172.85,14.4642],[172.87,23.0181],[172.88,29.0229]]]
["bitfinex","SOLUSD",1729715460491,[[172.76,23.180219],[172.73,8.94184579],[172.72,16.3072],[172.71,92.820876],[172.7,6.5337]],[[172.8,29.814864],[172.81,23.180219],[172.84,29.73411329],[172.85,14.4638],[172.87,6.50250218]]]
["bitfinex","SOLUSD",1729715539938,[[173.17,36.06567504],[173.1,0.1],[173.08,6.4825],[173.07,55.8461981],[173.05,11.39363718]],[[173.18,0.6148681],[173.25,30.492],[173.26,6.3362],[173.28,2.61852795],[173.29,0.1]]]
["bitfinex","SOLUSD",1729715564356,[[172.89,36.06567504],[172.88,8.93390309],[172.86,16.0419],[172.85,6.2937],[172.83,4.45642306]],[[172.95,36.06567504],[173.0,5.7803],[173.01,6.277],[173.02,30.5994],[173.05,28.9941]]]
["bitfinex","SOLUSD",1729715595179,[[172.92,36.06567504],[172.88,0.1],[172.87,9.03279801],[172.86,4.35642306],[172.8,42.05765128]],[[172.98,36.06567504],[173.0,5.7806],[173.01,6.2972],[173.03,15.5042],[173.04,14.5477]]]
["bitfinex","SOLUSD",1729715625474,[[172.93,36.06567504],[172.89,36.06567504],[172.87,24.81829801],[172.86,4.45642306],[172.84,8.54347434]],[[172.98,60.09353904],[173.01,5.7802],[173.02,22.0789],[173.05,0.1],[173.06,0.1]]]
["bitfinex","SOLUSD",1729715657806,[[173.04,36.06567504],[172.98,36.06567504],[172.97,15.2259],[172.96,0.2],[172.94,5.35471378]],[[173.1,36.06567504],[173.11,12.0014],[173.14,29.8244],[173.15,0.1],[173.16,36.16567504]]]
["bitfinex","SOLUSD",1729715726470,[[173.15,26.65442306],[173.11,2.4350681]],[[173.27,36.06567504],[173.28,23.902374],[173.32,5.7699],[173.33,30.6139],[173.34,47.75798081]]]
["bitfinex","SOLUSD",1729715751776,[[173.33,23.04427982],[173.29,15.0105],[173.27,0.1],[173.26,4.45642306],[173.25,92.17711928]],[[173.36,0.6148681],[173.38,23.04427982],[173.42,128.518428],[173.43,106.59231928],[173.45,0.1]]]
["bitfinex","SOLUSD",1729715781216,[[173.7,35.92156974],[173.64,0.1],[173.63,20.38822306],[173.62,9.30209393],[173.5,51.9294461]],[[173.71,0.6148681],[173.76,35.92156974],[173.77,5.7547],[173.8,1.09090909],[173.82,6.2819]]]
["bitfinex","SOLUSD",1729715808216,[[173.62,35.92156974],[173.59,6.0104223],[173.52,52.47296974],[173.51,0.1],[173.5,19.90179616]],[[173.67,35.92156974],[173.68,24.127864],[173.7,22.1019],[173.71,6.3718681],[173.73,31.7502]]]
["bitfinex","SOLUSD",1729715835130,[[173.79,35.79550286],[173.72,6.1827],[173.71,20.0],[173.7,58.6019541],[173.69,4.35642306]],[[173.8,1.09090909],[173.85,35.79550286],[173.86,26.9365],[173.88,0.6148681],[173.89,14.4772]]]
["bitfinex","SOLUSD",1729715894776,[[174.13,57.0414218],[174.07,4.45642306],[174.05,0.1],[173.97,57.0414218]],[[174.19,59.64590218],[174.22,0.1],[174.23,0.6148681],[174.24,63.5422218],[174.25,0.1]]]
["bitfinex","SOLUSD",1729715918214,[[173.95,57.0414218],[173.89,4.45642306],[173.88,65.92175716],[173.87,0.1],[173.85,15.2]],[[174.01,6.4545],[174.02,28.5207109],[174.04,14.3649],[174.07,0.2],[174.13,17.29]]]
["bitfinex","SOLUSD",1729715943904,[[173.95,57.0414218],[173.87,26.23],[173.86,20.32722306],[173.77,28.70033336],[163.49,139.69192674]],[[174.0,62.7885218],[174.01,6.0632],[174.02,14.4663],[174.05,15.7603],[174.06,85.8673218]]]
["bitfinex","SOLUSD",1729715970637,[[173.96,35.7403951],[173.9,16.4146],[173.89,4.45642306],[173.88,35.7403951],[173.86,2.4325121]],[[174.0,0.25098],[174.01,41.4873951],[174.04,6.6036],[174.05,16.716],[174.06,50.2034951]]]
["bitfinex","SOLUSD",1729716001966,[[174.08,28.54405144],[174.01,20.2],[174.0,9.93302306],[173.97,64.02443487],[173.95,6.6653832]],[[174.13,40.94815144],[174.14,16.0356],[174.18,14.3536],[174.19,31.40898038],[174.21,2.54298357]]]
["bitfinex","SOLUSD",1729716069801,[[173.91,4.35642306],[173.9,20.1],[173.89,21.68057179],[173.88,91.29953168],[173.77,8.88647634]],[[174.0,22.82488292],[174.02,5.7464],[174.03,0.25098],[174.04,23.776884],[174.05,6.4076]]]
["bitfinex","SOLUSD",1729716096746,[[174.14,22.82488292],[174.09,4.35642306],[174.08,0.2],[174.06,91.29953168],[174.03,11.79803265]],[[174.19,31.1701633],[174.21,6.4571],[174.23,16.1076681],[174.24,105.64763168],[174.25,0.1]]]
["bitfinex","SOLUSD",1729716126451,[[173.72,4.35642306],[173.71,0.2],[173.69,15.7886],[173.67,5.5766]],[[173.84,12.1813],[173.88,50.22781268],[173.94,28.7455]]]
["bitfinex","SOLUSD",1729716161094,[[173.79,35.77433912],[173.74,20.0],[173.73,0.1],[173.72,4.45642306],[173.7,57.38408472]],[[173.83,0.25098],[173.84,35.77433912],[173.86,6.00268],[173.88,41.92843912],[173.89,15.6891]]]
["bitfinex","SOLUSD",1729716186504,[[173.85,22.89466228],[173.79,91.57864912],[173.76,19.99152306],[173.75,0.2],[173.74,5.97391195]],[[173.86,0.12549],[173.87,5.87689],[173.88,6.1541],[173.89,15.6891],[173.9,22.89466228]]]
["bitfinex","SOLUSD",1729716216929,[[173.71,35.76575192],[173.66,8.89330912],[173.65,16.2937],[173.64,0.1],[173.63,4.35642306]],[[173.75,0.25098],[173.76,41.52095192],[173.81,37.1673],[173.82,0.1],[173.84,2.45863618]]]
["bitfinex","SOLUSD",1729716295912,[[173.84,35.83716192],[173.79,35.83716192],[173.76,8.68835502],[173.75,4.35642306],[173.74,16.4892]],[[173.86,23.902374],[173.87,5.7514],[173.88,0.12549],[173.89,55.83716192],[173.94,14.373]]]
["bitfinex","SOLUSD",1729716321538,[[173.62,0.6148681],[173.6,16.0686],[173.59,8.59658335],[173.58,5.5766]],[[173.73,26.5696],[173.75,44.227864],[173.77,28.7752],[174.19,14.45485181]]]
["bitfinex","SOLUSD",1729716347967,[[173.52,57.32861522],[173.45,6.07628908],[173.44,5.07129116],[173.43,57.32861522],[152.79,6.50023737]],[[173.57,44.027864],[173.58,69.17991522],[173.6,15.2042],[173.63,14.4985],[173.64,0.1]]]
["bitfinex","SOLUSD",1729716375886,[[173.44,0.6148681],[173.42,35.87048776],[173.4,5.99998966],[173.37,0.1],[173.36,21.02202306]],[[173.47,35.87048776],[173.49,20.0],[173.51,24.027864],[173.52,71.33908776],[173.56,28.8098]]]
["bitfinex","SOLUSD",1729716412537,[[173.41,2.18e-05],[173.39,35.87048776],[173.34,35.87048776],[173.32,15.6456],[173.27,8.4712175]],[[173.44,35.87048776],[173.45,14.4133],[173.48,0.1],[173.49,34.9504],[173.5,16.0433]]]
["bitfinex","SOLUSD",1729716496189,[[173.49,23.02183818],[173.43,92.08735272],[173.42,0.2],[173.41,4.35642306],[173.4,15.9856]],[[173.52,5.7631],[173.53,1.8],[173.54,23.02183818],[173.55,14.4058],[173.56,6.4813]]]
["bitfinex","SOLUSD",1729716530707,[[173.54,22.99110268],[173.48,0.2],[173.47,4.35642306],[173.46,15.6496],[173.43,99.97241565]],[[173.58,5.761],[173.59,22.99110268],[173.6,15.3344],[173.62,6.6256],[173.63,14.3986]]]
["bitfinex","SOLUSD",1729716562033,[[173.4,35.89973218],[173.37,15.8384],[173.36,0.1],[173.35,4.45642306],[173.34,41.47633218]],[[173.46,35.89973218],[173.47,5.7649],[173.49,24.027864],[173.5,14.4092],[173.52,35.89973218]]]
["bitfinex","SOLUSD",1729716594690,[[173.57,35.87779138],[173.52,35.87779138],[173.5,0.1],[173.49,0.1],[173.48,20.76992306]],[[173.61,24.027864],[173.62,41.63759138],[173.65,6.4573],[173.67,14.4951],[173.68,0.1]]]
["bitfinex","SOLUSD",1729716642441,[[173.33,35.98830006],[173.25,40.54472312],[173.24,0.6156218],[173.21,6.2361]],[[173.39,15.2732],[173.41,6.019]]]
["bitfinex","SOLUSD",1729716688674,[[173.4,57.69961302],[173.34,57.69961302],[173.33,0.1],[173.31,4.45642306],[173.3,8.78262483]],[[173.43,0.25098],[173.44,23.776884],[173.45,5.7653],[173.46,57.69961302],[173.47,21.3301]]]
["bitfinex","SOLUSD",1729716721615,[[173.29,36.02826078],[173.25,36.02826078],[173.22,16.2087],[173.21,10.84052306],[173.12,6.00739454]],[[173.33,9.0094],[173.35,36.02826078],[173.37,15.7829],[173.38,14.4195],[173.39,31.3721509]]]
["bitfinex","SOLUSD",1729716757224,[[173.21,57.6142685],[173.16,57.6142685],[173.15,16.5755],[173.14,14.22058937],[173.13,0.1]],[[173.25,29.799864],[173.26,57.6142685],[173.29,16.5186],[173.31,14.6255],[173.32,6.1451]]]
["bitfinex","SOLUSD",1729716795469,[[173.32,23.03800642],[173.25,92.15202568],[173.24,19.80212306],[173.21,5.98382642],[173.18,8.42720531]],[[173.37,52.83407042],[173.41,20.6016],[173.42,15.5885],[173.43,92.15202568],[173.44,7.89224993]]]
["bitfinex","SOLUSD",1729716823687,[[173.21,23.03800642],[173.16,92.15202568],[173.14,4.55642306],[173.11,21.95719335],[173.1,13.73997419]],[[173.25,23.776884],[173.26,35.38100642],[173.27,15.0787],[173.32,4.50119346],[173.33,43.372]]]
["bitfinex","SOLUSD",1729716898120,[[173.44,23.03800642],[173.41,7.32730189],[173.38,15.5442],[173.36,6.1394],[173.35,4.45642306]],[[173.48,24.027864],[173.49,5.7642],[173.5,23.03800642],[173.52,14.4081],[173.54,5.55016924]]]
["bitfinex","SOLUSD",1729716929550,[[173.42,35.96242566],[173.37,16.2666],[173.35,6.3079],[173.34,40.31884872],[173.33,0.1]],[[173.46,0.12549],[173.47,23.902374],[173.48,41.72682566],[173.52,50.37002566],[173.53,21.8622]]]
["bitfinex","SOLUSD",1729716961767,[[173.32,35.96242566],[173.25,36.06242566],[173.24,4.45642306],[173.23,6.595],[173.22,15.4747]],[[173.36,24.027864],[173.37,41.73062566],[173.4,6.5541],[173.41,15.5342],[173.43,56.02764925]]]
["bitfinex","SOLUSD",1729716993422,[[173.5,35.95280034],[173.45,16.0952],[173.43,42.54960034],[173.42,4.35642306],[173.41,7.99080172]],[[173.54,24.027864],[173.55,41.71480034],[173.56,6.5032],[173.58,15.3536],[173.59,14.4018]]]
["bitfinex","SOLUSD",1729717025849,[[173.56,22.6836],[173.53,4.55642306],[173.52,35.86015318],[173.51,2.43930356],[173.41,7.99080172]],[[173.64,35.86015318],[173.66,5.7584],[173.67,0.6156218],[173.7,57.05675318],[173.71,0.2]]]
["bitfinex","SOLUSD",1729717101494,[[173.55,35.89667058],[173.49,0.1],[173.48,4.45642306],[173.47,15.2925],[173.46,16.80542977]],[[173.6,59.67355458],[173.62,5.7597],[173.64,6.6499],[173.67,0.8156218],[173.77,28.30588242]]]
["bitfinex","SOLUSD",1729717125310,[[173.63,35.85815876],[173.59,16.5603],[173.58,7.31969589],[173.57,6.4075],[173.56,4.45642306]],[[173.67,0.6156218],[173.68,41.61585876],[173.71,16.6152],[173.72,6.0313],[173.73,14.3903]]]
["bitfinex","SOLUSD",1729717175929,[[173.43,35.9455841],[173.36,22.8806],[173.35,20.1],[173.34,36.0455841],[173.33,4.35642306]],[[173.47,16.3535],[173.48,48.0104841],[173.52,14.4077],[173.54,33.6327627],[173.61,35.9455841]]]
["bitfinex","SOLUSD",1729717207579,[[173.53,0.1],[173.52,20.1],[173.51,25.83252306],[173.45,6.01361625],[173.32,28.82394864]],[[173.63,23.776884],[173.64,5.759],[173.65,35.9455841],[173.67,37.7564218],[173.7,36.1455841]]]
["bitfinex","SOLUSD",1729717239403,[[173.4,35.88191588],[173.38,15.4021],[173.34,55.177741],[173.33,6.4605],[173.32,0.1]],[[173.45,35.88191588],[173.47,29.541584],[173.48,0.25098],[173.51,0.1],[173.52,56.74141588]]]
["bitfinex","SOLUSD",1729717306326,[[173.28,35.88191588],[173.2,12.58075728],[173.19,20.59942306],[173.18,12.20725195],[173.1,4.33221994]],[[173.32,24.027864],[173.33,41.65131588],[173.34,16.0708],[173.36,6.4588],[173.37,14.5208]]]
["bitfinex","SOLUSD",1729717337152,[[173.26,36.0133632],[173.22,15.273],[173.19,6.3556],[173.18,16.66367501],[173.16,36.0133632]],[[173.3,23.776884],[173.31,20.12549],[173.32,36.0133632],[173.33,16.0607],[173.35,5.7686]]]
["bitfinex","SOLUSD",1729717364975,[[173.2,36.0133632],[173.13,16.6544],[173.12,0.1],[173.11,4.35642306],[173.1,0.1]],[[173.29,28.85192188],[173.3,2.58245058],[173.35,17.34]]]
["bitfinex","SOLUSD",1729717395303,[[173.1,36.0133632],[173.06,16.9060218],[173.05,8.11403097],[173.03,0.1],[173.02,6.08568513]],[[173.14,24.027864],[173.15,36.0133632],[173.16,5.775],[173.18,6.5534],[173.2,0.1]]]
["bitfinex","SOLUSD",1729717423621,[[173.08,36.0133632],[173.06,0.6156218],[173.02,0.1],[173.01,24.35642306],[173.0,15.3063]],[[173.13,23.902374],[173.14,36.0133632],[173.15,5.7753],[173.18,16.5022],[173.2,20.8108]]]
["bitfinex","SOLUSD",1729717449435,[[173.12,1.44531454],[173.1,38.96207932],[173.06,0.6156218],[173.05,0.2],[173.04,4.35642306]],[[173.16,23.08947932],[173.17,5.7746],[173.2,6.376],[173.22,15.0078],[173.23,14.5322]]]
["bitfinex","SOLUSD",1729717526679,[[173.2,20.0],[173.19,23.776884],[173.18,29.8],[173.15,34.60775296],[173.09,7.02236151]],[[173.29,23.271],[173.32,5.7699],[173.35,14.4217],[173.37,5.27869838],[173.43,32.0707]]]
["bitfinex","SOLUSD",1729717565623,[[173.13,22.19990871],[173.12,5.44968142],[173.11,6.3453],[173.1,2.62029541],[173.01,16.2298]],[[173.24,5.7723],[173.25,0.25098],[173.26,23.776884],[173.27,22.2036],[173.29,0.1]]]
["bitfinex","SOLUSD",1729717594627,[[172.95,0.33896013],[172.89,0.6156218],[172.87,20.0],[172.86,22.8821],[172.85,0.1]],[[173.0,29.808364],[173.01,15.002],[173.04,6.5229],[173.05,14.6473],[173.52,2.98831911]]]
["bitfinex","SOLUSD",1729717619260,[[172.95,0.33896013],[172.89,16.1176218],[172.87,6.3076],[172.85,0.2],[172.84,10.38010032]],[[173.0,29.808364],[173.03,14.5483],[173.05,15.7463],[173.06,28.8926],[173.07,13.82899273]]]
["bitfinex","SOLUSD",1729717660086,[[172.76,26.37],[172.75,15.1011],[172.72,2.54426608],[172.71,6.2323],[172.68,13.79031755]],[[172.83,0.1],[172.84,0.1],[172.86,5.785],[172.88,15.7243],[172.9,6.6327]]]
["bitfinex","SOLUSD",1729717772051,[[172.58,20.0],[172.57,23.776884],[172.55,5.97708092],[172.53,18.36976891],[172.52,7.51040049]],[[172.65,0.1],[172.67,22.104],[172.68,0.1],[172.7,5.7903],[172.74,14.4733]]]
["bitfinex","SOLUSD",1729717811101,[[172.44,30.0],[172.43,15.7255],[172.42,5.98023137],[172.39,3.481502],[172.38,6.2323]],[[172.55,0.45098],[172.57,21.561],[172.58,0.25098],[172.59,20.2793],[172.6,0.2]]]
["bitfinex","SOLUSD",1729717849023,[[172.37,0.1156218],[172.35,0.37518602],[172.31,6.9821023],[172.3,88.63116129],[172.29,6.0875]],[[172.42,0.1],[172.43,0.1],[172.46,21.9788],[172.51,0.1],[172.52,0.1]]]
["bitfinex","SOLUSD",1729717885171,[[172.5,20.0],[172.49,17.91535112],[172.47,6.0009],[172.46,70.0],[172.35,5.96662964]],[[172.57,0.1],[172.61,0.1],[172.62,12.1123],[172.63,15.5725],[172.7,6.06579622]]]
["bitfinex","SOLUSD",1729717915893,[[172.55,20.0],[172.54,23.776884],[172.52,0.25098],[172.49,70.0],[172.24,85.52483494]],[[172.59,0.1],[172.62,6.4193],[172.63,16.39988993],[172.65,5.7921],[172.69,14.5769]]]
["bitfinex","SOLUSD",1729717996741,[[172.96,0.1],[172.9,20.0],[172.89,23.776884],[172.87,15.3916],[172.86,76.4918]],[[173.01,0.86717334],[173.03,6.0891],[173.04,16.72899417],[173.05,5.7787],[173.07,5.18641109]]]
["bitfinex","SOLUSD",1729718044886,[[172.89,0.1],[172.88,20.0],[172.87,15.1916],[172.82,6.6145],[172.81,8.50752939]],[[172.95,0.86747337],[172.97,5.7816],[172.99,0.1],[173.01,0.86717735],[173.02,14.4498]]]
["bitfinex","SOLUSD",1729718112406,[[172.93,0.1],[172.92,15.6902],[172.91,6.1777],[172.86,2.55811392],[172.83,0.1]],[[173.03,0.1],[173.05,31.22589979],[173.06,20.2241],[173.07,6.96732272],[173.08,7.10378536]]]
["bitfinex","SOLUSD",1729718150966,[[172.83,38.959784],[172.82,15.11756659],[172.79,1.19596498],[172.78,7.22857744],[172.77,70.0]],[[172.95,6.03318],[172.96,0.86743187],[172.98,38.936084],[172.99,20.8746],[173.0,0.86712794]]]
["bitfinex","SOLUSD",1729718184289,[[172.71,20.0],[172.7,16.2649],[172.69,6.373],[172.67,2.47750617],[172.66,6.13221481]],[[172.82,6.03758],[172.83,24.10011678],[172.84,0.1],[172.85,23.776884],[172.86,15.43062111]]]
["bitfinex","SOLUSD",1729718231440,[[172.63,20.0],[172.62,15.411],[172.61,6.2306],[172.6,6.0381269],[172.59,7.22857744]],[[172.72,0.25098],[172.73,5.7893],[172.74,24.64533794],[172.75,0.1],[172.76,0.1]]]
["bitfinex","SOLUSD",1729718300187,[[172.58,15.6562],[172.57,13.56227744],[172.54,0.6156218],[172.53,1.10286886],[172.5,0.1]],[[172.7,6.43908],[172.71,15.3313],[172.72,29.566884],[172.73,5.39576324],[172.86,28.72395534]]]
["bitfinex","SOLUSD",1729718355400,[[172.55,15.1991],[172.54,0.6156218],[172.53,29.25900262],[172.5,6.01393668],[172.49,7.22857744]],[[172.59,23.23660262],[172.62,5.7931],[172.63,0.25098],[172.67,14.5787],[172.68,29.90328644]]]
["bitfinex","SOLUSD",1729718402055,[[172.54,0.6156218],[172.5,23.23660262],[172.49,16.3579],[172.47,6.0174],[172.44,92.94641048]],[[172.59,0.12549],[172.6,21.4216],[172.63,14.4821],[172.64,0.1],[172.65,29.0603]]]
["bitfinex","SOLUSD",1729718448984,[[172.54,0.6156218],[172.48,23.23660262],[172.46,15.0579],[172.44,101.7673177],[172.43,0.1]],[[172.55,23.23660262],[172.57,5.7947],[172.62,129.00401048],[172.63,0.2],[172.7,34.7441]]]
["bitfinex","SOLUSD",1729718559653,[[172.49,39.29920262],[172.45,6.2212],[172.44,93.04641048],[172.43,9.21932547],[172.42,2.6401684]],[[172.57,5.7947],[172.58,20.0],[172.59,14.4851],[172.64,0.1]]]
["bitfinex","SOLUSD",1729718627002,[[172.37,0.6156218],[172.35,23.23660262],[172.33,25.35755881],[172.32,2.56896751],[172.31,6.678]],[[172.41,23.23660262],[172.43,5.7994],[172.46,16.5587],[172.49,20.6601],[172.65,23.199838]]]
["bitfinex","SOLUSD",1729718677230,[[172.25,23.23660262],[172.21,15.9688],[172.2,0.1],[172.19,12.97842558],[171.6,0.35]],[[172.3,23.23660262],[172.33,5.8028],[172.34,6.6169],[172.35,92.94641048],[172.36,30.0697]]]
["bitfinex","SOLUSD",1729718717366,[[172.32,23.23660262],[172.28,43.776884],[172.27,16.2454],[172.26,99.16421048],[172.25,2.64160735]],[[172.37,23.23660262],[172.38,5.8014],[172.4,22.6905],[172.41,19.70573841],[172.44,93.04641048]]]
["bitfinex","SOLUSD",1729718783020,[[172.27,23.23660262],[172.24,23.776884],[172.23,15.2123],[172.22,6.2403],[172.19,6.76678142]],[[172.33,23.23660262],[172.34,5.8025],[172.37,0.35098],[172.38,20.9446],[172.39,15.9303]]]
["bitfinex","SOLUSD",1729718863660,[[172.02,23.85222442],[172.0,20.0],[171.99,15.2809],[171.98,6.3187],[171.94,1.20886462]],[[172.07,23.23660262],[172.09,5.811],[172.13,14.6243],[172.14,0.1],[172.15,16.1648]]]
["bitfinex","SOLUSD",1729718897584,[[172.11,23.23660262],[172.09,20.0],[172.08,6.5202],[172.07,16.6157],[172.05,0.2]],[[172.16,23.23660262],[172.18,5.8079],[172.22,42.7821536],[172.23,0.1],[172.24,0.1]]]
["bitfinex","SOLUSD",1729718907676,[[172.14,23.23660262],[172.09,20.0],[172.08,99.56661048],[172.07,19.28733811],[172.04,70.0]],[[172.19,29.04410262],[172.22,28.2652536],[172.25,20.39215308],[172.26,93.04641048],[172.4,5.81]]]
["bitfinex","SOLUSD",1729718992268,[[172.08,23.23660262],[172.04,16.4286],[172.03,0.1],[172.02,6.9234218],[152.5,6.99730528]],[[172.14,5.8093],[172.15,23.23660262],[172.17,14.5209],[172.18,22.4927],[172.19,29.0387]]]
["bitfinex","SOLUSD",1729719033167,[[172.26,23.23660262],[172.2,15.8907],[172.19,0.1],[172.18,6.1693],[172.17,92.94641048]],[[172.31,29.04030262],[172.36,14.5045],[172.37,31.87137371],[172.38,5.48211858],[172.39,0.1]]]
["bitfinex","SOLUSD",1729719078624,[[172.1,23.23660262],[172.08,15.8664],[172.06,6.221],[172.04,0.1],[172.03,0.1]],[[172.16,23.23660262],[172.19,5.8077],[172.21,21.8254],[172.22,14.6163],[172.28,17.45]]]
["bitfinex","SOLUSD",1729719157372,[[171.84,0.6156218],[171.82,23.23660262],[171.8,15.8248],[171.78,6.1736],[171.75,0.2]],[[171.88,29.05470262],[171.91,20.0],[171.92,14.5416],[171.93,24.027864],[171.94,22.9918]]]
["bitfinex","SOLUSD",1729719200415,[[171.79,23.23660262],[171.73,24.127864],[171.72,108.87121048],[171.71,6.1736],[171.69,72.51975191]],[[171.84,23.23660262],[171.86,5.8186],[171.87,6.5028],[171.88,16.289],[171.89,14.5442]]]
["bitfinex","SOLUSD",1729719226320,[[172.11,30.0],[172.09,0.1],[172.08,43.93798976],[172.07,15.2471],[172.05,76.4944]],[[172.22,36.46523282],[172.25,6.2176],[172.26,18.94058378],[172.27,0.1],[172.29,0.1]]]
["bitfinex","SOLUSD",1729719258761,[[172.23,36.46523282],[172.17,42.83993282],[172.15,0.1],[172.14,0.1],[172.13,16.1914]],[[172.28,42.88545462],[172.31,4.37724519],[172.33,14.5072],[172.34,0.2],[172.35,57.96943282]]]
["bitfinex","SOLUSD",1729719287686,[[172.33,36.46523282],[172.32,16.0099],[172.27,14.41048706],[172.26,45.68604152],[172.25,0.1]],[[172.39,36.46523282],[172.44,36.46523282],[172.45,21.0113218],[172.46,0.1],[172.49,6.1969]]]
["bitfinex","SOLUSD",1729719379337,[[172.25,23.31738854],[172.18,0.1],[172.17,108.49305416],[172.15,6.0932],[172.14,70.0]],[[172.3,5.8038],[172.31,43.31738854],[172.33,21.9822],[172.35,37.82298854],[172.36,0.1]]]
["bitfinex","SOLUSD",1729719413866,[[172.1,23.31738854],[172.09,16.0392],[172.06,6.4559],[172.05,6.45947917],[172.04,2.58359609]],[[172.15,23.31738854],[172.18,21.8417],[172.19,26.4804],[172.23,0.1],[172.32,46.7304739]]]
["bitfinex","SOLUSD",1729719452876,[[171.96,23.31738854],[171.94,16.0138],[171.93,2.52499175],[171.9,94.27963614],[171.89,12.72517867]],[[172.02,23.31738854],[172.04,5.8126],[172.06,22.8127],[172.08,93.26955416],[172.09,14.6278]]]
["bitfinex","SOLUSD",1729719495535,[[171.97,23.31738854],[171.95,20.0],[171.94,16.0138],[171.93,2.62499175],[171.92,7.96064304]],[[172.03,23.31738854],[172.04,5.8126],[172.08,93.26955416],[172.09,20.0],[172.1,36.4107]]]
["bitfinex","SOLUSD",1729719546152,[[171.98,23.31738854],[171.95,33.30550771],[171.94,16.1138],[171.92,2.53452335],[171.81,29.0337269]],[[172.04,5.8127],[172.05,23.56836854],[172.08,23.0731],[172.09,14.5276],[172.12,0.2]]]
["bitfinex","SOLUSD",1729719666950,[[171.98,23.31738854],[171.94,16.2108],[171.92,2.57258403],[171.91,6.3836],[171.9,93.26955416]],[[172.04,23.31738854],[172.05,5.8125],[172.06,0.25098],[172.07,15.9127],[172.08,93.26955416]]]
["bitfinex","SOLUSD",1729719708386,[[171.84,0.6156218],[171.8,23.31738854],[171.78,15.0623],[171.77,6.5447],[171.74,0.2]],[[171.85,23.31738854],[171.88,5.818],[171.9,93.26955416],[171.91,22.4052],[171.93,63.6237]]]
["bitfinex","SOLUSD",1729719756591,[[171.84,23.31738854],[171.79,20.0],[171.78,24.35188351],[171.75,70.0],[171.22,0.35]],[[171.88,1.53521859],[171.9,23.31738854],[171.92,5.8167],[172.04,2.55876126],[172.06,5.825]]]
["bitfinex","SOLUSD",1729719807726,[[171.72,93.26955416],[171.7,21.9445],[171.68,0.1],[171.67,11.40729714]],[[171.79,0.1],[171.81,29.597284],[171.82,23.31738854],[171.85,22.9138],[171.87,14.6461]]]
["bitfinex","SOLUSD",1729719845167,[[171.69,23.31738854],[171.67,0.6156218],[171.65,15.7362],[171.64,8.1980801],[171.63,95.77785107]],[[171.71,0.1],[171.75,47.09427254],[171.76,5.8221],[171.78,22.3505],[171.8,9.4323385]]]
["bitfinex","SOLUSD",1729719916619,[[171.73,23.31738854],[171.7,15.1403],[171.67,11.93216933],[171.66,0.1],[171.65,8.78470158]],[[171.79,23.776884],[171.8,29.13828854],[171.81,0.12549],[171.82,39.5478335],[171.83,14.6492]]]
["bitfinex","SOLUSD",1729719948634,[[171.51,0.12549],[171.5,59.0472012],[171.48,0.1],[171.47,70.0],[171.45,58.8217112]],[[171.57,58.8217112],[171.63,58.8217112],[171.64,5.8262],[171.67,0.2],[171.69,23.35599704]]]
["bitfinex","SOLUSD",1729719980162,[[171.49,0.12549],[171.48,15.25779],[171.47,14.60379687],[171.45,0.1],[171.31,52.48284315]],[[171.57,60.52417314],[171.6,11.8784],[171.63,66.59618914],[171.65,0.2],[171.66,38.00103003]]]
["bitfinex","SOLUSD",1729720020995,[[171.59,23.4853379],[171.56,15.0335],[171.55,6.4472],[171.54,96.49508585],[171.52,0.1]],[[171.66,29.602384],[171.67,23.4853379],[171.69,20.0],[171.71,0.2],[172.18,656.79390252]]]
["bitfinex","SOLUSD",1729720064939,[[171.68,23.4853379],[171.64,0.22549],[171.63,100.5164516],[171.62,23.7944563],[171.61,72.50770127]],[[171.75,11.74266895],[171.77,21.2279],[171.78,6.0155],[171.8,14.5526],[171.81,106.12996437]]]
["bitfinex","SOLUSD",1729720143390,[[171.51,23.4853379],[171.47,0.0941332],[171.46,16.0331],[171.45,107.94139951],[171.44,2.56813198]],[[171.57,23.776884],[171.58,23.4853379],[171.59,5.8279],[171.61,21.6133],[171.63,94.0413516]]]
["bitfinex","SOLUSD",1729720172124,[[171.47,0.2196232],[171.46,16.414],[171.42,30.2],[171.32,0.26526806],[171.28,29.69114038]],[[171.55,47.2622219],[171.57,21.4534],[171.61,7.37977447],[171.63,94.1413516],[171.72,34.93936578]]]
["bitfinex","SOLUSD",1729720213428,[[171.61,23.4853379],[171.59,0.12549],[171.57,16.7223],[171.56,8.68805799],[170.5,0.17891851]],[[171.67,23.4853379],[171.68,23.776884],[171.7,5.8241],[171.72,116.4747516],[171.73,14.558]]]
["bitfinex","SOLUSD",1729720251672,[[171.3,16.7861882],[171.29,81.86000314],[171.28,2.59652006],[171.27,93.9413516]],[[171.44,6.0887],[171.47,16.4266],[171.48,14.5796],[171.51,0.2]]]
["bitfinex","SOLUSD",1729720289282,[[171.4,23.4853379],[171.39,15.6879],[171.36,6.3517],[171.34,2.56700551],[171.33,0.1]],[[171.46,23.776884],[171.47,29.3172379],[171.52,37.3011],[171.53,0.1],[171.54,123.1898516]]]
["bitfinex","SOLUSD",1729720327220,[[171.3,0.6086882],[171.25,23.4853379],[171.2,15.186],[171.19,6.0716279],[171.18,100.5117516]],[[171.31,23.902374],[171.34,29.9647379],[171.35,15.5815],[171.36,0.1],[171.39,0.1]]]
["bitfinex","SOLUSD",1729720421778,[[171.19,23.4853379],[171.12,20.0],[171.11,23.6584724],[171.1,6.3326],[171.09,93.9413516]],[[171.22,29.617384],[171.23,20.0],[171.26,60.0679379],[171.27,0.32549],[171.6,12.0258815]]]
["bitfinex","SOLUSD",1729720451187,[[171.19,23.4853379],[171.17,15.0433],[171.14,0.12549],[171.13,0.6086882],[171.12,6.5985]],[[171.27,5.8387],[171.28,6.21221313],[171.3,36.3711],[171.32,0.1],[171.34,7.79734975]]]
["bitfinex","SOLUSD",1729720500550,[[171.24,46.0353379],[171.19,20.0],[171.18,109.0846516],[171.17,6.5985],[152.5,6.99730528]],[[171.28,23.776884],[171.29,5.8381],[171.3,23.4853379],[171.32,14.5927],[171.36,130.30571802]]]
["bitfinex","SOLUSD",1729720551660,[[171.32,23.4853379],[171.27,93.9413516],[171.26,18.67371828],[171.25,6.6595],[171.24,6.22743985]],[[171.36,29.612684],[171.37,20.0],[171.38,23.4853379],[171.4,0.1],[171.41,14.585]]]
["bitfinex","SOLUSD",1729720607836,[[171.33,23.4853379],[171.29,16.4899],[171.27,93.9413516],[171.26,6.0718],[171.25,0.2]],[[171.36,23.776884],[171.37,5.8354],[171.39,23.4853379],[171.41,36.9071],[171.42,0.1]]]
["bitfinex","SOLUSD",1729720738808,[[171.36,23.4853379],[171.3,21.7036],[171.29,14.65902845],[171.28,0.1],[171.18,29.59637119]],[[171.4,23.776884],[171.43,6.3535586],[171.45,22.2795],[171.48,7.06014794],[171.6,29.56400382]]]
["bitfinex","SOLUSD",1729720780229,[[171.39,23.4853379],[171.35,6.4567],[171.34,2.67269191],[171.32,0.1],[171.22,30.92567861]],[[171.45,29.3179379],[171.49,14.5785],[171.51,35.57106804],[171.52,29.1517],[171.53,0.1]]]
["bitfinex","SOLUSD",1729720822862,[[171.55,53.4853379],[171.53,16.4522],[171.51,8.9091265],[171.5,7.71590722],[171.49,0.1]],[[171.61,23.4853379],[171.62,23.776884],[171.64,5.8261],[171.66,14.5637],[171.67,0.1]]]
["bitfinex","SOLUSD",1729720850587,[[171.59,23.4853379],[171.58,16.5872],[171.55,6.4509],[171.54,93.9413516],[171.53,2.48295873]],[[171.65,5.8258],[171.66,23.776884],[171.67,23.4853379],[171.69,6.209],[171.71,14.5597]]]
["bitfinex","SOLUSD",1729720887920,[[171.71,23.4853379],[171.68,6.3416],[171.67,0.1],[171.66,3.8],[171.65,86.5887]],[[171.73,0.6086882],[171.77,29.3070379],[171.82,14.5504],[171.85,0.1],[171.9,94.5500398]]]
["bitfinex","SOLUSD",1729720978073,[[171.86,3.52],[171.85,23.4853379],[171.81,93.9413516],[171.8,11.69750371],[171.79,18.27787241]],[[171.9,6.4259882],[171.91,23.4853379],[171.94,20.0],[171.95,14.5396],[171.96,0.1]]]
["bitfinex","SOLUSD",1729721016005,[[171.86,23.4853379],[171.83,3.69],[171.82,6.23364984],[171.81,93.9413516],[171.8,16.6079]],[[171.9,0.6086882],[171.91,5.817],[171.94,43.4853379],[171.96,23.1913],[171.98,0.1]]]
["bitfinex","SOLUSD",1729721060335,[[171.89,23.4853379],[171.86,16.5233],[171.83,70.1],[171.82,12.67784984],[171.73,30.78825553]],[[171.9,0.6086882],[171.95,5.8156],[171.97,43.4853379],[171.99,21.7694],[172.0,16.5355]]]
["bitfinex","SOLUSD",1729721107060,[[171.87,20.0],[171.86,16.5233],[171.84,0.2],[171.83,84.74765332],[171.81,103.20864555]],[[171.9,0.6086882],[171.97,5.8152],[171.99,21.6694],[172.0,25.4853379],[172.01,0.1]]]
["bitfinex","SOLUSD",1729721144970,[[171.85,8.12997558],[171.83,20.0],[171.82,15.22511755],[171.81,96.47246318],[171.8,6.61684788]],[[171.9,0.6086882],[171.92,5.8169],[171.94,21.6167],[171.96,23.5853379],[171.97,14.5381]]]
["bitfinex","SOLUSD",1729721223534,[[171.63,23.4853379],[171.6,7.98112402],[171.58,15.6337],[171.56,6.5609],[171.55,8.30039412]],[[171.68,29.601784],[171.69,23.4853379],[171.71,14.5594],[171.72,6.0686],[171.73,0.1]]]
["bitfinex","SOLUSD",1729721258887,[[171.84,23.4853379],[171.77,15.6927],[171.76,6.1985],[171.75,0.1],[171.74,9.11638857]],[[171.9,6.4261882],[171.91,23.4853379],[171.92,22.9865],[171.95,14.5397],[172.26,61.06703089]]]
["bitfinex","SOLUSD",1729721294308,[[171.72,23.4853379],[171.7,16.2782],[171.65,6.1623],[171.64,14.58269883],[171.63,93.9413516]],[[171.77,23.776884],[171.78,0.12549],[171.79,23.4853379],[171.81,0.1],[171.83,14.77489]]]
["bitfinex","SOLUSD",1729721338048,[[171.65,23.4853379],[171.64,28.19528949],[171.63,6.5275],[171.61,16.3307],[171.56,13.7215915]],[[171.73,53.0853219],[171.74,0.12549],[171.75,23.2041],[171.76,14.5557],[171.78,0.1]]]
["bitfinex","SOLUSD",1729721404411,[[171.79,23.4853379],[171.76,15.902],[171.75,11.55853322],[171.74,0.1],[171.73,10.4439534]],[[171.86,29.095484],[171.87,23.4853379],[171.89,14.5447],[171.9,0.6086882],[171.91,0.1]]]
["bitfinex","SOLUSD",1729721491286,[[171.8,23.4853379],[171.78,20.0],[171.77,16.0027],[171.76,6.3647],[171.75,6.00545154]],[[171.87,29.3039379],[171.88,23.776884],[171.9,15.1520882],[171.92,0.1],[171.93,29.1822]]]
["bitfinex","SOLUSD",1729721536637,[[171.57,23.4853379],[171.54,16.531],[171.52,14.94993937],[171.51,0.1],[171.5,12.80857444]],[[171.62,29.3121379],[171.66,23.776884],[171.67,14.763],[171.73,2.45834684],[171.86,2.4]]]
["bitfinex","SOLUSD",1729721576341,[[171.4,23.4853379],[171.37,16.0619],[171.36,6.0331],[171.31,8.70152801],[171.3,7.96999625]],[[171.45,5.95809],[171.46,23.776884],[171.47,23.7363179],[171.49,14.6781],[171.5,0.1]]]
["bitfinex","SOLUSD",1729721614695,[[171.43,23.4853379],[171.38,29.84],[171.37,6.2325],[171.36,109.6966516],[171.35,0.2]],[[171.49,53.0934219],[171.52,14.5756],[171.53,8.57389519],[171.54,116.2281516],[171.55,29.1471]]]
["bitfinex","SOLUSD",1729721661424,[[171.43,16.342],[171.41,29.91900601],[171.4,6.627],[171.36,93.9413516],[171.35,0.1]],[[171.49,47.2622219],[171.5,49.5626],[171.52,29.2519],[171.54,94.0413516],[171.81,34.73383327]]]
["bitfinex","SOLUSD",1729721735255,[[171.0,23.4853379],[170.95,0.6086882],[170.94,0.1],[170.93,20.1],[170.92,21.86857362]],[[171.04,5.8465],[171.05,14.6156],[171.06,23.4853379],[171.1,0.1],[171.11,29.2216]]]
["bitfinex","SOLUSD",1729721785307,[[170.99,23.4853379],[170.98,15.4483],[170.95,0.7086882],[170.94,6.1975],[170.93,2.56642356]],[[171.04,5.8465],[171.07,14.6139],[171.09,6.4167],[171.11,29.2216],[171.12,23.43056633]]]
["bitfinex","SOLUSD",1729721824212,[[170.95,0.6086882],[170.92,20.0],[170.91,121.84933337],[170.88,72.54877293],[170.76,579.1996501]],[[171.04,5.8465],[171.05,23.4853379],[171.07,22.0244],[171.08,20.69577531],[171.09,93.9413516]]]
["bitfinex","SOLUSD",1729721856050,[[170.88,23.4853379],[170.82,94.0413516],[170.81,20.0],[170.8,87.0568],[152.52,5.0]],[[170.94,29.3353379],[170.98,44.61112367],[170.99,6.1791],[171.0,145.36055055],[171.22,3.02133018]]]
["bitfinex","SOLUSD",1729721891906,[[170.91,6.29850411],[170.9,39.7713379],[170.88,20.1],[170.87,6.6636],[170.86,70.0]],[[170.98,29.3341379],[171.02,6.07674018],[171.03,21.2404],[171.05,15.9857],[171.36,82.49076908]]]
["bitfinex","SOLUSD",1729721942809,[[170.84,30.0],[170.8,0.4],[170.79,23.4853379],[170.78,6.77417883],[170.77,16.496]],[[170.86,29.3380379],[170.9,14.6284],[170.91,122.36519735],[170.94,29.3509],[170.95,0.1]]]
["bitfinex","SOLUSD",1729722023473,[[170.74,30.0],[170.73,23.5853379],[170.72,21.9509],[170.71,70.1],[170.45,79.68654609]],[[170.79,23.4853379],[170.82,5.8541],[170.85,20.9856],[170.88,15.2276],[170.89,6.10385993]]]
["bitfinex","SOLUSD",1729722034078,[[170.68,27.03],[170.67,39.0883379],[170.63,0.1],[170.61,75.93024914],[170.51,1.01833567]],[[170.73,23.4853379],[170.75,5.8566],[170.79,6.5721],[170.8,20.74109243],[170.82,110.1352516]]]
["bitfinex","SOLUSD",1729722083833,[[170.54,23.4853379],[170.53,20.0],[170.52,0.1],[170.51,21.53358],[170.5,70.0]],[[170.61,29.3466379],[170.62,6.10777285],[170.65,14.6503],[170.68,21.9627],[170.71,2.68781852]]]
["bitfinex","SOLUSD",1729722117366,[[170.72,23.4853379],[170.68,30.0],[170.66,16.1039],[170.65,70.1],[170.64,100.1245516]],[[170.78,29.3407379],[170.79,36.0251],[170.82,93.9413516],[170.84,0.1],[171.16,18.12798108]]]
["bitfinex","SOLUSD",1729722156991,[[170.5,23.4853379],[170.47,76.6527],[170.46,110.2110516],[170.44,3.15827574],[170.42,0.1]],[[170.57,29.3479379],[170.61,21.76],[170.62,14.6529],[170.63,0.1],[170.76,29.40664259]]]
["bitfinex","SOLUSD",1729722222045,[[170.29,37.27635578],[170.26,0.6086882],[170.24,70.1],[170.23,0.1],[170.22,26.71985381]],[[170.36,43.14625578],[170.4,42.98821287],[170.42,0.1],[170.43,0.1],[170.44,37.58563946]]]
["bitfinex","SOLUSD",1729722253150,[[170.09,0.6086882],[170.07,0.2618138],[170.0,37.37628263],[169.98,15.3723],[169.97,6.4591]],[[170.1,81.15316663],[170.11,6.5061],[170.12,5.8782],[170.14,0.1],[170.19,76.19167764]]]
["bitfinex","SOLUSD",1729722276259,[[170.3,37.37628263],[170.27,6.0849],[170.25,0.1],[170.24,70.1],[170.19,53.45628263]],[[170.35,37.37628263],[170.36,5.8699],[170.41,7.21140917],[170.42,0.1],[170.43,14.6691]]]
["bitfinex","SOLUSD",1729722302682,[[170.26,30.0],[170.25,54.01948263],[170.21,6.4392],[170.2,6.82015941],[170.19,107.37628263]],[[170.31,37.37628263],[170.33,5.871],[170.37,67.41328263],[170.38,0.2],[170.45,29.3357]]]
["bitfinex","SOLUSD",1729722331812,[[170.34,37.37628263],[170.29,22.2622],[170.28,37.47628263],[170.27,0.1],[170.25,70.0]],[[170.38,5.8695],[170.39,37.37628263],[170.42,6.655],[170.43,14.6695],[170.45,16.8559]]]
["bitfinex","SOLUSD",1729722396250,[[170.28,37.37328528],[170.22,15.306],[170.21,6.3852],[170.2,70.0],[170.19,37.47328528]],[[170.31,29.648584],[170.36,14.675],[170.37,15.1855],[170.38,6.3665],[170.39,29.3454]]]
["bitfinex","SOLUSD",1729722435490,[[170.21,37.37328528],[170.17,0.1],[170.16,20.1],[170.15,15.8562],[170.14,76.021]],[[170.25,23.776884],[170.26,43.24658528],[170.29,14.6813],[170.32,35.986],[170.33,15.9596]]]
["bitfinex","SOLUSD",1729722473830,[[170.13,37.30413272],[170.12,15.8466],[170.1,6.0188],[170.08,0.2],[152.52,5.0]],[[170.18,23.776884],[170.19,43.17993272],[170.23,14.686],[170.25,0.1],[170.6,38.26134186]]]
["bitfinex","SOLUSD",1729722498052,[[170.1,23.89419656],[170.07,21.3459749],[170.06,0.1],[170.05,6.4667],[170.03,72.51128366]],[[170.14,23.776884],[170.15,23.89419656],[170.16,5.8768],[170.19,95.57678624],[170.22,22.2524]]]
["bitfinex","SOLUSD",1729722551789,[[170.21,37.31263192],[170.16,16.6023],[170.14,6.3958],[170.13,70.1],[170.09,7.86562576]],[[170.25,23.776884],[170.26,43.18613192],[170.29,21.8435],[170.31,14.6791],[170.36,6.33027439]]]
["bitfinex","SOLUSD",1729722634233,[[170.44,37.25316306],[170.39,15.6982],[170.38,76.2529],[170.37,37.25316306],[170.34,0.1]],[[170.49,37.25316306],[170.52,22.8759882],[170.54,6.3046],[170.55,37.25316306],[170.57,14.8573]]]
["bitfinex","SOLUSD",1729722664276,[[170.48,70.1],[170.47,21.44921824],[170.46,65.69506236],[170.39,2.50936356]],[[170.6,5.98709],[170.61,16.4601],[170.64,74.13376236]]]
["bitfinex","SOLUSD",1729722690676,[[170.62,59.40133576],[170.56,70.2],[170.55,59.40133576],[170.53,15.5944],[170.46,59.40133576]],[[170.67,59.40133576],[170.68,5.8589],[170.69,0.6086882],[170.72,21.162],[170.73,74.04503576]]]
["bitfinex","SOLUSD",1729722718905,[[170.39,59.40133576],[170.32,6.08799888],[170.31,6.7079],[170.3,70.0],[170.29,15.5944]],[[170.43,23.902374],[170.44,65.26873576],[170.48,14.6653],[170.49,0.2],[170.81,3.01221756]]]
["bitfinex","SOLUSD",1729722755165,[[170.25,37.2650954],[170.22,20.0],[170.21,6.6375],[170.2,15.6418],[170.19,37.2650954]],[[170.3,23.902374],[170.31,37.2650954],[170.32,0.12549],[170.34,16.4643],[170.36,6.5563]]]
["bitfinex","SOLUSD",1729722818005,[[170.68,63.4650954],[170.67,15.1746],[170.66,0.1],[170.65,6.2752],[170.64,107.2650954]],[[170.69,0.6086882],[170.78,6.64978599],[170.79,43.1201954],[170.81,6.12],[170.83,15.4144]]]
["bitfinex","SOLUSD",1729722852044,[[170.68,37.2650954],[170.65,20.0],[170.64,37.3650954],[170.63,16.38],[152.6,57.49517438]],[[170.69,24.3855722],[170.75,5.8565],[170.76,37.2650954],[170.78,0.1],[170.81,14.7368]]]
["bitfinex","SOLUSD",1729722884210,[[170.69,37.07171118],[170.64,37.07171118],[170.61,0.1],[170.59,15.2601],[170.58,70.0]],[[170.7,23.402374],[170.74,5.8571],[170.75,37.07171118],[170.78,36.5639],[170.79,0.1]]]
["bitfinex","SOLUSD",1729722919353,[[170.61,37.10941666],[170.58,16.2477],[170.55,37.10941666],[170.54,0.1],[170.53,12.56042969]],[[170.67,37.10941666],[170.72,0.1],[170.73,37.10941666],[170.74,29.2022703],[170.81,2.58364151]]]
["bitfinex","SOLUSD",1729722958080,[[170.65,37.10941666],[170.6,15.8212],[170.58,0.1],[170.57,72.65765861],[170.47,49.45224121]],[[170.7,60.88630066],[170.71,0.12549],[170.72,29.634684],[170.73,21.6217],[170.76,0.1]]]
["bitfinex","SOLUSD",1729722996005,[[170.58,37.09492596],[170.56,16.4216],[170.55,5.59359927],[170.54,6.1357],[170.53,0.1]],[[170.62,23.776884],[170.63,5.8606],[170.64,60.99729996],[170.69,14.7464],[170.71,50.9941]]]
["bitfinex","SOLUSD",1729723062956,[[170.69,1.87],[170.66,37.06908782],[170.65,16.6326],[170.64,6.2442],[170.6,0.1]],[[170.71,60.84597182],[170.73,0.12549],[170.77,0.1],[170.78,0.1],[170.87,43.95311716]]]
["bitfinex","SOLUSD",1729723089798,[[170.77,37.06908782],[170.74,16.0766],[170.73,43.55398782],[170.7,0.1],[170.68,70.1]],[[170.81,0.12549],[170.82,66.70027182],[170.85,0.22549],[170.87,30.4843882],[170.88,6.746]]]
["bitfinex","SOLUSD",1729723123528,[[170.73,37.06908782],[170.68,6.2],[170.67,6.20453455],[170.66,86.0851],[170.65,6.2901]],[[170.75,23.776884],[170.78,37.06908782],[170.81,6.2514],[170.83,15.2447]]]
["bitfinex","SOLUSD",1729723161743,[[170.61,0.506684],[170.6,23.76860624],[170.56,20.1],[170.55,194.14241387],[170.44,29.68345629]],[[170.64,23.776884],[170.65,23.76860624],[170.68,5.8592],[170.71,23.0376],[170.73,109.81802496]]]
["bitfinex","SOLUSD",1729723201396,[[170.71,37.0499465],[170.7,15.8935],[170.69,6.392],[170.66,7.17498891],[170.65,70.1]],[[170.75,23.776884],[170.76,37.0499465],[170.8,16.2265],[170.81,20.7635],[170.98,292.97037268]]]
["bitfinex","SOLUSD",1729723298968,[[170.7,23.73805046],[170.68,16.1152],[170.67,6.4948],[170.65,6.31412852],[170.64,97.47529471]],[[170.82,117.26190184]]]
["bitfinex","SOLUSD",1729723343310,[[170.78,23.73805046],[170.73,94.95220184],[170.72,90.2],[170.71,20.32239294],[170.7,12.43806442]],[[170.83,23.776884],[170.84,29.59145046],[170.87,0.6086882],[170.9,14.7286],[199.64,0.42]]]
["bitfinex","SOLUSD",1729723369530,[[171.15,36.99280116],[171.09,52.04570116],[171.07,70.1],[171.06,1.26857206],[171.05,14.09668113]],[[171.18,60.76968516],[171.2,5.8414],[171.21,6.9139882],[171.23,15.1182]]]
["bitfinex","SOLUSD",1729723396063,[[171.17,36.99280116],[171.09,58.75410116],[171.08,76.05112572],[171.05,7.84658113],[169.95,0.17949754]],[[171.2,23.776884],[171.21,0.6086882],[171.22,5.8404],[171.23,56.99280116],[171.24,16.4918]]]
["bitfinex","SOLUSD",1729723426291,[[171.06,1.46251201],[171.05,36.99280116],[171.0,36.99280116],[170.99,15.5259],[170.98,16.56696428]],[[171.1,66.61418516],[171.15,14.7076],[171.17,45.0257],[171.18,36.99280116],[171.34,295.80193453]]]
["bitfinex","SOLUSD",1729723489555,[[171.01,36.91418028],[170.98,15.0317],[170.95,82.38884813],[170.94,2.52832203],[170.93,0.1]],[[171.05,60.69106428],[171.06,5.8459],[171.09,36.91418028],[171.1,14.6115],[171.12,0.2]]]
["bitfinex","SOLUSD",1729723499851,[[171.06,36.90336074],[171.05,15.0317],[171.01,0.1],[171.0,113.08736074],[170.99,0.1]],[[171.1,23.74892215],[171.11,36.90336074],[171.13,5.8438],[171.18,51.60786074],[171.19,6.4898]]]
["bitfinex","SOLUSD",1729723545592,[[171.0,16.3775],[170.97,70.1],[170.96,6.20442078],[170.95,6.17734813],[170.93,1.16918308]],[[171.09,23.64956818],[171.1,5.8445],[171.11,6.3898],[171.13,14.6095],[171.14,0.1]]]
["bitfinex","SOLUSD",1729723571236,[[170.84,43.1120484],[170.83,15.8821],[170.82,6.1438],[170.8,0.1],[170.79,72.61596479]],[[170.89,23.776884],[170.9,37.00270548],[170.92,5.8506],[170.97,14.6225],[170.98,0.2]]]
["bitfinex","SOLUSD",1729723604543,[[170.83,0.3275402],[170.78,37.04431766],[170.75,20.0],[170.74,15.7035],[170.73,107.24431766]],[[170.84,60.82120166],[170.86,5.8528],[170.89,36.0943],[170.9,0.1],[170.91,37.04431766]]]
["bitfinex","SOLUSD",1729723689267,[[170.86,0.3275402],[170.78,37.00802362],[170.76,22.6607],[170.73,107.10802362],[170.72,2.58428313]],[[170.87,66.76279762],[170.89,23.0366],[170.9,0.1],[170.91,51.63552362],[170.93,29.3519]]]
["bitfinex","SOLUSD",1729723729478,[[170.92,23.68982266],[170.86,22.6712],[170.85,0.1],[170.82,164.85929064],[170.76,7.03608169]],[[170.97,23.68982266],[170.98,5.8486],[170.99,16.3319],[171.01,6.3453],[171.02,7.18583713]]]
["bitfinex","SOLUSD",1729723760092,[[171.18,36.99274728],[171.15,15.4591],[171.12,0.1],[171.1,0.1],[171.09,106.99274728]],[[171.23,36.99274728],[171.24,5.8399],[171.27,36.04624113],[171.28,6.211],[171.29,0.7070147]]]
["bitfinex","SOLUSD",1729723797256,[[171.28,36.99274728],[171.26,16.344],[171.23,6.2019],[171.21,70.1],[171.12,52.92230644]],[[171.29,0.6070147],[171.34,42.82924728],[171.38,6.2809],[171.39,30.9935],[171.4,0.1]]]
["bitfinex","SOLUSD",1729723833674,[[171.33,36.86044146],[171.32,15.5669],[171.29,9.64818724],[171.28,76.3702],[171.26,8.30211001]],[[171.38,23.776884],[171.39,42.69524146],[171.43,15.5488],[171.44,6.1837],[171.45,36.96044146]]]
["bitfinex","SOLUSD",1729723911033,[[171.28,36.86044146],[171.22,22.4227],[171.21,70.1],[171.2,6.78199192],[171.19,15.60528229]],[[171.32,29.613884],[171.33,36.86044146],[171.34,20.0],[171.35,16.3039],[171.38,0.1]]]
["bitfinex","SOLUSD",1729723940242,[[171.15,36.87675368],[171.09,37.07675368],[171.08,82.7061051],[171.07,15.7039],[170.98,23.361074]],[[171.2,60.65363768],[171.21,5.8408],[171.25,22.3251],[171.26,0.1],[171.27,51.57355368]]]
["bitfinex","SOLUSD",1729723976373,[[171.16,1.46140943],[171.14,15.9766],[171.13,23.6087099],[171.11,6.4453],[171.09,6.02577525]],[[171.17,23.776884],[171.18,23.6087099],[171.19,5.8415],[171.23,15.4211],[171.24,14.7001]]]
["bitfinex","SOLUSD",1729724009202,[[171.17,1.46145812],[171.16,23.6087099],[171.1,21.74503325],[171.09,100.8675396],[171.08,70.2]],[[171.18,23.776884],[171.21,29.4495099],[171.25,14.5987],[171.26,0.2],[171.36,29.1787]]]
["bitfinex","SOLUSD",1729724063202,[[171.16,1.46162621],[171.11,23.6087099],[171.1,6.68593325],[171.09,15.1039],[171.07,12.58655077]],[[171.17,53.2276939],[171.21,14.8023],[171.24,22.6815],[171.27,111.9748396],[175.09,110.71877944]]]
["bitfinex","SOLUSD",1729724078632,[[171.24,1.4610531],[171.22,23.6087099],[171.15,15.656],[171.13,76.6185],[171.12,2.4659969]],[[171.25,23.776884],[171.26,5.839],[171.27,23.6087099],[171.3,7.07359041],[171.31,14.6936]]]
["bitfinex","SOLUSD",1729724139755,[[171.03,36.9635032],[170.97,15.0003],[170.96,8.0911598],[170.94,70.2],[170.92,6.0764]],[[171.07,5.8456],[171.08,36.9635032],[171.11,22.6937],[171.12,14.6098],[171.13,0.2]]]
["bitfinex","SOLUSD",1729724169397,[[170.95,36.9968296],[170.91,36.9968296],[170.87,0.1],[170.86,86.3029147],[170.85,8.73093825]],[[171.0,36.9968296],[171.02,28.0322],[171.03,0.1],[171.06,51.02925446],[171.1,49.21278529]]]
["bitfinex","SOLUSD",1729724202411,[[170.91,1.46355565],[170.9,36.9968296],[170.89,16.144],[170.86,0.6070147],[170.84,6.149]],[[170.94,23.776884],[170.95,37.1223196],[170.96,5.8494],[170.98,0.1],[171.0,37.0968296]]]
["bitfinex","SOLUSD",1729724233954,[[171.02,1.46283981],[171.0,36.95046008],[170.99,16.6012],[170.95,6.0633],[170.94,7.25124448]],[[171.04,23.776884],[171.05,36.95046008],[171.06,5.8459],[171.09,37.05046008],[171.11,0.1]]]
["bitfinex","SOLUSD",1729724288587,[[171.05,23.65907296],[171.01,15.9736],[171.0,94.63629184],[170.98,6.6651],[170.96,20.32549]],[[171.08,29.622184],[171.09,23.65907296],[171.11,28.88951842],[171.12,14.6097],[171.13,0.1]]]
["bitfinex","SOLUSD",1729724361237,[[170.93,1.46348294],[170.92,23.65907296],[170.89,15.7943],[170.87,6.6223],[170.86,0.6070147]],[[170.96,29.626184],[170.97,23.65907296],[171.0,29.966],[171.01,0.1],[171.02,6.3039]]]
["bitfinex","SOLUSD",1729724399559,[[170.9,23.65907296],[170.86,0.6070147],[170.84,15.6635],[170.83,0.2],[170.82,100.80889184]],[[170.94,29.626984],[170.95,23.65907296],[170.97,41.6057],[170.99,14.721],[171.0,94.63629184]]]
["bitfinex","SOLUSD",1729724441490,[[170.86,24.26608766],[170.82,110.38359184],[170.81,6.6969409],[170.8,2.64425295]],[[170.91,23.65907296],[170.93,5.8504],[170.97,37.0501],[171.0,112.19629184]]]
["bitfinex","SOLUSD",1729724477297,[[170.8,37.05750754],[170.76,16.3772],[170.73,43.47640754],[170.72,0.2],[170.69,70.6070147]],[[170.84,37.05750754],[170.87,5.8524],[170.88,22.91568801],[170.89,6.7231],[170.9,2.4]]]
["bitfinex","SOLUSD",1729724538858,[[170.72,15.8925],[170.69,6.7713147],[170.68,0.2],[170.58,292.96086643],[170.56,63.05342563]],[[170.78,23.776884],[170.79,5.8554],[170.8,23.83286136],[170.83,6.4873],[170.85,0.2]]]
["bitfinex","SOLUSD",1729724620330,[[171.05,23.70737136],[171.02,0.12549],[171.01,6.25879552],[171.0,95.02948544],[170.88,29.06843533]],[[171.09,29.621784],[171.14,14.6085],[171.17,6.537],[171.18,134.12503478],[171.28,29.1936]]]
["bitfinex","SOLUSD",1729724666257,[[171.05,1.46270726],[171.03,23.70737136],[171.01,0.19868552],[171.0,16.1406],[170.99,0.1]],[[171.08,29.622084],[171.09,23.70737136],[171.12,14.6103],[171.13,16.6517],[171.14,6.2254]]]
["bitfinex","SOLUSD",1729724690474,[[171.1,1.4622348],[171.09,23.70737136],[171.06,16.3358],[171.05,0.2],[171.04,0.12549]],[[171.14,23.776884],[171.15,29.55037136],[171.17,6.0245],[171.18,30.9858],[171.22,0.2]]]
["bitfinex","SOLUSD",1729724714877,[[170.97,36.98183762],[170.94,6.7191],[170.93,15.6825],[170.92,0.1],[170.91,36.98183762]],[[171.03,36.98183762],[171.05,5.8464],[171.06,7.08330233],[171.08,21.9136],[171.09,51.59473762]]]
["bitfinex","SOLUSD",1729724756723,[[171.13,36.95112578],[171.08,16.41],[171.07,6.1944],[171.06,0.1],[171.04,2.55307102]],[[171.18,36.95112578],[171.19,5.8414],[171.2,13.29760593],[171.21,30.1495],[171.24,0.1]]]
["bitfinex","SOLUSD",1729724828996,[[171.12,23.61773282],[171.1,0.18292016],[171.09,6.68652148],[171.07,16.5174],[171.06,0.1]],[[171.17,53.23671682],[171.22,21.7983],[171.23,14.7003],[171.24,0.1],[171.25,29.1978]]]
["bitfinex","SOLUSD",1729724869701,[[171.14,1.46175022],[171.12,0.05742344],[171.1,23.61773282],[171.09,6.68652148],[171.08,15.0076]],[[171.15,23.776884],[171.16,23.61773282],[171.17,5.8422],[171.18,400.0],[171.2,22.8087]]]
["bitfinex","SOLUSD",1729724909122,[[171.17,166.21675544],[171.16,76.72075747],[171.13,2.52526804],[171.12,6.08904432],[171.09,35.85985403]],[[171.18,242.99101472],[171.29,0.6070147],[171.32,29.45493282],[171.34,21.9687],[171.36,94.47093128]]]
["bitfinex","SOLUSD",1729724943449,[[171.37,23.61773282],[171.33,0.1],[171.32,70.1],[171.27,100.67603128],[171.25,13.54399316]],[[171.42,21.8696],[171.44,6.6282],[171.45,14.582],[171.46,0.6070147],[171.5,29.1545]]]
["bitfinex","SOLUSD",1729724979002,[[171.54,0.12549],[171.53,23.61773282],[171.49,0.1],[171.48,70.12549],[171.47,6.4224]],[[171.56,16.517],[171.58,23.61773282],[171.59,5.8281],[171.62,6.0851],[171.63,95.07794598]]]
["bitfinex","SOLUSD",1729725040830,[[171.45,9.0047991],[171.43,2.33396758],[171.42,36.69410728],[171.39,6.08284882],[171.38,15.05381633]],[[171.47,36.69410728],[171.49,15.6448],[171.51,5.8306],[171.54,42.98890728],[171.55,0.1]]]
["bitfinex","SOLUSD",1729725070156,[[171.59,9.0003569],[171.53,36.69410728],[171.5,0.1],[171.49,70.1],[171.48,8.64382845]],[[171.6,52.30230728],[171.62,5.8269],[171.63,42.94830728],[171.66,14.6638],[171.67,0.1]]]
["bitfinex","SOLUSD",1729725102363,[[171.59,36.69410728],[171.57,0.12549],[171.53,70.0],[171.52,6.3792],[171.5,0.1]],[[171.64,36.69410728],[171.66,21.5462],[171.67,0.1],[171.7,21.0144]]]
["bitfinex","SOLUSD",1729725131404,[[171.54,0.12549],[171.51,0.12549],[171.48,76.4682],[171.47,6.2515163]],[[171.6,15.8893],[171.61,5.8272],[171.63,43.25490728],[171.64,0.1]]]
["bitfinex","SOLUSD",1729725161597,[[171.45,1.4587388],[171.44,23.49929402],[171.4,8.75677417],[171.37,71.01172999],[171.36,100.16973949]],[[171.49,47.27617802],[171.5,5.8309],[171.53,0.2],[171.54,110.23907608],[171.55,43.7199]]]
["bitfinex","SOLUSD",1729725226255,[[171.52,23.49929402],[171.47,6.0153],[171.45,163.99717608],[152.7,0.0328],[152.6,57.49517438]],[[171.57,53.10467802],[171.59,15.1451],[171.6,0.1],[171.62,14.6673],[171.67,36.84906598]]]
["bitfinex","SOLUSD",1729725262979,[[171.55,1.45847189],[171.51,23.49929402],[171.47,6.5799],[171.45,93.99717608],[171.44,6.29548602]],[[171.56,47.27617802],[171.57,5.8285],[171.6,0.2],[171.61,36.3338],[171.8,2.4]]]
["bitfinex","SOLUSD",1729725302406,[[171.52,2.33357907],[171.49,23.49929402],[171.48,9.00687692],[171.46,5.48482306],[171.45,100.02037608]],[[171.54,23.776884],[171.55,29.32859402],[171.58,16.1675],[171.59,6.6576],[171.71,58.33465456]]]
["bitfinex","SOLUSD",1729725328825,[[171.52,2.33359182],[171.5,23.49929402],[171.47,6.0851],[171.45,93.99717608],[171.43,9.00969374]],[[171.54,29.606584],[171.55,23.49929402],[171.57,0.1],[171.58,30.1962],[171.59,6.4576]]]
["bitfinex","SOLUSD",1729725356871,[[171.51,3.79267537],[171.45,23.49929402],[171.43,14.4945168],[171.42,6.4887],[171.4,10.13677742]],[[171.52,53.10637802],[171.53,15.04],[171.55,0.1],[171.56,20.9316],[171.57,0.1]]]
["bitfinex","SOLUSD",1729725386796,[[171.44,23.49929402],[171.4,6.3005],[171.36,102.02461407],[171.35,0.1],[171.26,31.01094304]],[[171.48,23.776884],[171.49,29.33059402],[171.5,7.06419161],[171.51,15.5092],[171.52,0.1]]]
["bitfinex","SOLUSD",1729725456422,[[171.59,23.49929402],[171.54,93.99717608],[171.52,0.1],[171.5,0.1],[171.49,76.07672514]],[[171.62,29.603884],[171.63,23.49929402],[171.66,21.62128549],[171.67,21.6789],[171.68,0.1]]]
["bitfinex","SOLUSD",1729725489163,[[171.63,1.45776359],[171.61,23.49929402],[171.59,6.6672273],[171.55,6.5117],[171.54,94.09717608]],[[171.64,23.776884],[171.65,29.32529402],[171.69,14.5611],[171.7,29.2212],[171.71,0.1]]]
["bitfinex","SOLUSD",1729725516481,[[171.66,23.49929402],[171.61,6.4957],[171.59,6.6672273],[171.58,0.2],[171.56,76.0420461]],[[171.7,29.600984],[171.71,39.77079402],[171.73,21.083],[171.75,0.1],[171.76,6.14341852]]]
["bitfinex","SOLUSD",1729725563589,[[171.81,23.49929402],[171.78,0.1],[171.77,76.3573],[171.74,0.04283785],[171.73,2.47315402]],[[171.87,23.49929402],[171.9,16.4536],[171.91,6.1271],[171.94,0.1],[171.95,6.24713801]]]
["bitfinex","SOLUSD",1729725581830,[[171.69,30.16259674],[171.66,0.04285781],[171.65,0.1],[171.64,12.2970731],[171.63,163.99717608]],[[171.73,23.776884],[171.74,23.49929402],[171.75,5.8224],[171.77,6.1271],[171.78,16.4536]]]
["bitfinex","SOLUSD",1729725656883,[[171.65,23.49929402],[171.61,0.12549],[171.6,6.027212],[171.59,6.6196],[171.58,9.18647393]],[[171.67,23.776884],[171.68,544.0],[171.69,5.8244],[171.7,23.49929402],[171.72,15.6516]]]
["bitfinex","SOLUSD",1729725691508,[[171.67,40.53448285],[171.63,49.47763296],[171.62,2.44125057],[171.61,70.0],[171.54,6.6196]],[[171.68,355.56377687],[171.75,36.62131776],[171.77,5.822],[171.78,15.3048],[171.8,0.1]]]
["bitfinex","SOLUSD",1729725726740,[[171.74,1.45657798],[171.72,23.44206608],[171.66,6.22741309],[171.65,76.75271906],[171.64,2.53603197]],[[171.76,23.776884],[171.77,23.44206608],[171.79,27.4423],[171.82,0.1],[171.84,0.1]]]
["bitfinex","SOLUSD",1729725753170,[[171.72,23.44206608],[171.67,0.1],[171.65,82.15083008],[171.64,1.00546548],[171.63,103.00732534]],[[171.76,23.776884],[171.8,21.7455],[171.81,6.001],[171.82,0.1],[171.96,58.99555188]]]
["bitfinex","SOLUSD",1729725785791,[[171.7,32.33790659],[171.66,6.02712351],[171.63,109.50903207],[171.6,1.00211988],[152.52,5.0]],[[171.73,23.776884],[171.74,38.58622112],[171.77,5.8218],[171.79,6.7213],[171.8,0.1]]]
["bitfinex","SOLUSD",1729725855648,[[171.67,1.45695192],[171.66,2.33112043],[171.65,6.5117426],[171.62,6.01512526],[171.6,7.7532455]],[[171.68,47.22100512],[171.73,5.9231],[171.75,0.1],[171.76,15.2502],[171.77,6.4082]]]
["bitfinex","SOLUSD",1729725890171,[[171.66,23.44412112],[171.64,8.26088202],[171.6,6.75271906],[171.59,18.77146059],[171.58,2.47135476]],[[171.71,23.44412112],[171.74,16.6689],[171.75,0.1],[171.77,6.0076]]]
["bitfinex","SOLUSD",1729725936984,[[171.47,23.44412112],[171.44,0.03739118],[171.43,6.1622],[171.42,6.1422],[171.41,12.76856354]],[[171.52,23.776884],[171.53,5.8301],[171.55,0.2],[171.57,14.5718],[171.63,2.56380169]]]
["bitfinex","SOLUSD",1729725977329,[[171.52,0.12549],[171.51,12.8022],[171.5,6.02424388],[171.48,0.1],[171.47,78.9348022]],[[171.62,23.776884],[171.63,5.8264],[171.65,20.1],[171.66,14.6636],[171.67,16.1511]]]
["bitfinex","SOLUSD",1729726004316,[[171.48,0.12549],[171.47,15.4054022],[171.46,6.08639907],[171.44,0.13739118],[171.43,76.2422]],[[171.58,29.605384],[171.59,20.0],[171.6,14.569],[171.61,15.8396],[171.63,35.8311]]]
["bitfinex","SOLUSD",1729726068973,[[171.38,0.6070147],[171.28,6.09259849],[171.27,12.784],[171.24,0.1],[171.22,13.28895172]],[[171.39,59.611484],[171.42,16.091],[171.44,14.5823],[171.46,20.08787577],[171.72,10.24073245]]]
["bitfinex","SOLUSD",1729726074588,[[171.38,0.6070147],[171.28,6.09259849],[171.27,12.784],[171.24,2.52756678],[171.23,6.67923704]],[[171.39,59.611484],[171.42,16.091],[171.44,14.5823],[171.46,20.08787577],[171.57,12.784]]]
["bitfinex","SOLUSD",1729726139939,[[171.28,23.54585522],[171.25,6.2556],[171.23,0.03743704],[171.22,13.28895172],[171.21,76.1422]],[[171.33,53.15943922],[171.38,30.5695],[171.4,0.1],[171.41,8.79867157],[171.6,3.0312168]]]
["bitfinex","SOLUSD",1729726183962,[[171.4,23.54585522],[171.33,0.12549],[171.32,9.11372883],[171.31,70.0],[171.3,15.02474506]],[[171.44,29.37885522],[171.45,15.4555],[171.48,6.1958],[171.49,14.6783],[171.51,0.1]]]
["bitfinex","SOLUSD",1729726222139,[[171.49,23.54585522],[171.45,102.98009022],[171.44,12.7909],[171.42,0.1],[171.41,6.94930241]],[[171.53,23.776884],[171.54,29.37555522],[171.58,15.1637],[171.67,17.52],[202.05,3.010369]]]
["bitfinex","SOLUSD",1729726304607,[[171.35,23.56902026],[171.28,0.12549],[171.27,94.27608104],[171.26,0.1],[171.25,0.1]],[[171.37,23.776884],[171.38,15.477],[171.39,6.2856],[171.4,29.40332026],[171.58,312.09148706]]]
["bitfinex","SOLUSD",1729726344321,[[171.35,36.81057714],[171.27,36.81057714],[171.26,0.1],[171.25,6.6536],[171.24,14.46745067]],[[171.39,23.776884],[171.4,15.5313],[171.43,12.85264559],[171.44,14.6831],[171.45,43.00339987]]]
["bitfinex","SOLUSD",1729726395160,[[171.35,23.5666399],[171.3,6.4026],[171.27,100.4087596],[171.26,2.71974203],[171.25,70.0]],[[171.36,23.776884],[171.39,5.8347],[171.4,23.5666399],[171.41,4.92291318],[171.42,22.71934559]]]
["bitfinex","SOLUSD",1729726443614,[[171.28,23.5666399],[171.22,6.4582],[171.21,0.03744141],[171.2,7.94355139],[171.19,14.8927253]],[[171.32,53.1806239],[171.35,14.59],[171.36,15.4134],[171.37,0.1],[171.38,0.1]]]
["bitfinex","SOLUSD",1729726480556,[[171.46,23.5666399],[171.4,8.03678033],[171.38,0.1],[171.37,2.66822274],[171.36,164.2665596]],[[171.49,15.7116],[171.52,29.6226399],[171.54,6.20795727],[171.55,0.1],[171.56,6.08871188]]]
["bitfinex","SOLUSD",1729726526171,[[171.49,23.5666399],[171.4,8.03678033],[171.39,0.2],[171.38,6.3845],[171.37,76.1422]],[[171.52,23.776884],[171.53,29.3965399],[171.55,16.0258],[171.57,14.6716],[171.58,8.81334835]]]
["bitfinex","SOLUSD",1729726592120,[[171.08,36.89037912],[171.03,6.78999551],[171.02,0.1],[171.01,6.2422],[171.0,36.89037912]],[[171.13,60.66726312],[171.15,5.8431],[171.17,20.25098],[171.18,36.99037912],[171.2,14.7035]]]
["bitfinex","SOLUSD",1729726626633,[[171.11,36.90916754],[171.03,0.7070147],[171.02,0.1],[171.01,70.0],[170.99,6.17968958]],[[171.12,23.776884],[171.16,42.75186754],[171.17,16.0516],[171.19,0.1],[171.2,6.4764]]]
["bitfinex","SOLUSD",1729726655551,[[171.14,1.46196628],[171.13,36.90916754],[171.05,0.25098],[171.04,0.1],[171.03,13.2625147]],[[171.16,29.619384],[171.17,20.0],[171.18,52.53136754],[171.21,21.1188],[171.27,57.01071735]]]
["bitfinex","SOLUSD",1729726699765,[[171.25,23.58276944],[171.19,0.12549],[171.18,94.43107776],[171.17,6.1422],[171.16,16.10716004]],[[171.27,23.776884],[171.28,10.90618837],[171.3,39.86096944],[171.34,20.9042],[171.43,29.85403079]]]
["bitfinex","SOLUSD",1729726740691,[[171.46,36.7804921],[171.42,6.5119],[171.4,6.3422],[171.39,8.62423306],[171.37,72.50087239]],[[171.51,36.7804921],[171.54,25.8295],[171.57,14.5714],[171.58,15.1415],[171.61,6.4965]]]
["bitfinex","SOLUSD",1729726822873,[[171.56,36.71155368],[171.53,9.00407168],[171.5,6.532],[171.49,0.1],[171.48,6.2422]],[[171.61,66.31563768],[171.63,0.6070147],[171.64,20.0],[171.65,15.4143],[171.66,6.4763]]]
["bitfinex","SOLUSD",1729726857906,[[171.58,36.71155368],[171.55,7.47470802],[171.54,36.74892306],[171.53,9.10407168],[171.52,0.1]],[[171.62,23.776884],[171.63,36.71155368],[171.64,23.776884],[171.65,5.8259],[171.68,15.6137]]]
["bitfinex","SOLUSD",1729726892135,[[171.57,36.71155368],[171.56,9.00249665],[171.54,6.0103],[171.52,6.2422],[171.51,0.1]],[[171.61,23.776884],[171.62,36.71155368],[171.67,5.8253],[171.68,31.1602],[171.69,0.1]]]
["bitfinex","SOLUSD",1729726926955,[[171.58,23.4778342],[171.56,15.03009665],[171.55,13.61690802],[171.54,93.9113368],[171.53,0.1]],[[171.63,23.776884],[171.64,5.8262],[171.67,16.5218],[171.69,0.1],[171.7,21.272]]]
["bitfinex","SOLUSD",1729726965299,[[171.58,23.4778342],[171.54,93.9113368],[171.51,0.1],[171.49,9.10619757],[171.45,8.65825539]],[[171.62,23.776884],[171.63,45.3180342],[171.66,12.59323092],[171.67,0.1],[171.68,0.1]]]
["bitfinex","SOLUSD",1729727059952,[[171.46,23.4778342],[171.44,9.00966117],[171.43,6.2403],[171.42,6.1422],[171.38,2.6630508]],[[171.5,23.776884],[171.51,29.3083342],[171.55,6.1587],[171.57,29.8643],[171.79,73.24]]]
["bitfinex","SOLUSD",1729727110568,[[171.72,23.4778342],[171.63,94.0113368],[171.62,0.1],[171.6,76.5102],[171.58,2.48764515]],[[171.73,23.776884],[171.74,5.8227],[171.76,15.071],[171.77,31.13884897],[171.79,6.5886]]]
["bitfinex","SOLUSD",1729727141983,[[171.67,23.4778342],[171.63,99.9369368],[171.62,6.1422],[171.61,0.13735414],[171.59,9.10039726]],[[171.72,53.0783182],[171.76,0.1],[171.77,30.3444],[171.81,112.0183515],[171.87,29.12972816]]]
["bitfinex","SOLUSD",1729727184421,[[171.73,23.4778342],[171.71,8.99501139],[171.7,6.3641],[171.68,7.28937783],[171.67,6.17954108]],[[171.77,24.2345934],[171.78,29.2995342],[171.83,0.1],[171.84,29.7134],[171.85,5.32312202]]]
["bitfinex","SOLUSD",1729727224566,[[171.72,23.4778342],[171.64,8.50848178],[171.63,100.57199241],[171.62,84.95363851],[152.79,6.50023737]],[[171.76,24.2345934],[171.77,5.8218],[171.78,23.4778342],[171.81,16.625],[171.82,0.1]]]
["bitfinex","SOLUSD",1729727310638,[[171.45,23.4778342],[171.42,6.0591],[171.4,5.73113933],[171.39,0.1],[170.84,0.35]],[[171.5,53.0856182],[171.53,15.812],[171.55,0.1],[171.56,6.3607],[171.9,20.9123]]]
["bitfinex","SOLUSD",1729727352485,[[171.5,23.4778342],[171.45,100.4366368],[171.44,6.1422],[171.43,0.2],[171.32,29.84526788]],[[171.56,47.2547182],[171.57,5.8285],[171.58,15.4939],[171.6,5.3302111],[171.61,6.7424]]]
["bitfinex","SOLUSD",1729727394983,[[171.4,23.4778342],[171.36,6.0291],[171.35,7.601],[171.33,0.3539453],[171.32,9.01449199]],[[171.45,53.0873182],[171.49,41.4599],[171.5,0.1],[171.51,14.6765],[171.54,93.9113368]]]
["bitfinex","SOLUSD",1729727428899,[[171.38,1.45974357],[171.35,23.4778342],[171.33,0.1539453],[171.31,9.01442281],[171.28,4.61664558]],[[171.39,23.776884],[171.4,5.8343],[171.41,40.0402342],[171.43,6.0906],[171.45,94.0113368]]]
["bitfinex","SOLUSD",1729727457254,[[171.43,1.45938685],[171.39,23.4778342],[171.36,6.1631],[171.35,7.601],[171.34,0.12549]],[[171.44,23.776884],[171.45,29.3104342],[171.5,31.1167],[171.51,0.1],[171.52,6.5582]]]
["bitfinex","SOLUSD",1729727522876,[[171.33,0.1539453],[171.26,6.53393048],[171.22,0.1],[171.2,17.05519192],[171.1,29.06963707]],[[171.34,29.864164],[171.35,23.4778342],[171.38,6.4538],[171.39,34.5871],[171.4,0.1]]]
["bitfinex","SOLUSD",1729727553310,[[171.25,23.4778342],[171.2,17.45397842],[171.18,93.9113368],[171.17,7.601],[171.16,0.7116547]],[[171.26,23.776884],[171.28,5.8384],[171.3,23.4778342],[171.31,14.5934],[171.32,20.0]]]
["bitfinex","SOLUSD",1729727595650,[[171.28,23.4778342],[171.25,14.1227],[171.21,0.1],[171.2,16.99636982],[171.18,96.46324011]],[[171.32,29.613884],[171.33,23.4778342],[171.34,0.25098],[171.36,14.5891],[171.4,17.91008652]]]
["bitfinex","SOLUSD",1729727634582,[[171.23,23.4778342],[171.18,100.3526368],[171.16,0.6116547],[171.15,7.601],[171.14,0.2]],[[171.27,23.776884],[171.28,15.9157],[171.29,23.4778342],[171.31,11.57229385],[171.34,10.94928806]]]
["bitfinex","SOLUSD",1729727678302,[[171.16,0.6116547],[171.12,7.601],[171.11,6.3836]],[[171.26,6.04814846],[171.28,0.1]]]
["bitfinex","SOLUSD",1729727766570,[[171.31,23.5880447],[171.27,94.3521788],[171.25,6.2591],[171.24,7.601],[171.23,0.1]],[[171.36,29.612784],[171.37,23.5880447],[171.39,16.6481],[171.41,20.7345],[171.42,0.1]]]
["bitfinex","SOLUSD",1729727773985,[[171.28,23.5880447],[171.21,6.5273],[171.2,7.601],[171.19,0.1],[171.14,6.0518172]],[[171.31,23.776884],[171.32,5.8371],[171.33,39.3833447],[171.35,0.25098],[171.38,14.7877]]]
["bitfinex","SOLUSD",1729727818723,[[171.33,23.5880447],[171.3,7.61980151],[171.28,6.3474],[171.27,102.1531788],[170.73,0.35]],[[171.38,29.611884],[171.39,23.5880447],[171.42,15.9753],[171.43,14.7835],[171.64,726.237903]]]
["bitfinex","SOLUSD",1729727819308,[[171.33,23.5880447],[171.3,7.61980151],[171.28,6.3474],[171.27,102.0531788],[171.26,0.1]],[[171.38,29.611884],[171.39,23.5880447],[171.42,15.9753],[171.43,14.7835],[171.64,726.237903]]]
["bitfinex","SOLUSD",1729727819620,[[171.33,23.5880447],[171.3,7.61980151],[171.28,6.3474],[171.27,102.0531788],[171.26,0.1]],[[171.38,29.611884],[171.39,23.5880447],[171.42,15.9753],[171.43,14.6835],[171.44,0.1]]]
["bitfinex","SOLUSD",1729727819822,[[171.33,23.5880447],[171.3,7.61980151],[171.28,6.3474],[171.27,102.0531788],[171.26,0.1]],[[171.38,29.611884],[171.39,23.5880447],[171.42,15.9753],[171.43,14.7835],[171.64,702.9]]]
["bitfinex","SOLUSD",1729727820015,[[171.33,23.5880447],[171.3,7.61980151],[171.28,6.3474],[171.27,102.0531788],[171.26,0.1]],[[171.38,29.611884],[171.39,23.5880447],[171.42,15.9753],[171.43,14.7835],[171.59,48.78798106]]]
["bitfinex","SOLUSD",1729727820217,[[171.3,7.61980151],[171.28,6.3474],[171.27,7.601],[171.26,0.1],[171.25,0.1]],[[171.37,0.25098],[171.38,53.1999287],[171.4,14.5858],[171.42,16.0753],[171.43,0.1]]]
["bitfinex","SOLUSD",1729727820420,[[171.28,23.5880447],[171.24,6.4543],[171.23,7.601],[171.22,0.1],[171.21,0.1]],[[171.33,23.5880447],[171.34,23.776884],[171.35,0.12549],[171.36,16.0401],[171.37,0.12549]]]
["bitfinex","SOLUSD",1729727820629,[[171.28,23.5880447],[171.24,6.4543],[171.23,7.601],[171.22,0.1],[171.21,0.1]],[[171.32,23.776884],[171.33,23.5880447],[171.35,0.12549],[171.36,16.0401],[171.37,0.12549]]]
["bitfinex","SOLUSD",1729727820827,[[171.28,23.5880447],[171.24,6.4543],[171.23,7.601],[171.21,0.2],[171.16,79.79665031]],[[171.32,23.776884],[171.33,23.5880447],[171.35,0.12549],[171.36,16.0401],[171.37,0.12549]]]
["bitfinex","SOLUSD",1729727821002,[[171.28,23.5880447],[171.24,6.4543],[171.23,7.601],[171.21,0.2],[171.16,79.79665031]],[[171.32,23.776884],[171.34,23.5880447],[171.35,0.12549],[171.36,16.0401],[171.37,0.12549]]]
["bitfinex","SOLUSD",1729727821417,[[171.28,23.5880447],[171.24,6.4543],[171.23,7.601],[171.22,0.1],[171.21,0.1]],[[171.33,29.613784],[171.34,23.5880447],[171.35,0.12549],[171.36,16.0401],[171.37,0.12549]]]
["bitfinex","SOLUSD",1729727821618,[[171.28,23.5880447],[171.24,6.4543],[171.23,7.701],[171.21,0.1],[152.79,6.50023737]],[[171.33,29.613784],[171.34,23.5880447],[171.35,0.12549],[171.36,16.0401],[171.37,0.12549]]]
["bitfinex","SOLUSD",1729727821920,[[171.28,23.5880447],[171.24,6.4543],[171.23,7.701],[171.21,0.1]],[[171.33,29.613784],[171.34,23.5880447],[171.35,0.12549],[171.36,16.0401],[171.37,0.12549]]]
["bitfinex","SOLUSD",1729727821921,[[171.28,23.5880447],[171.24,6.4543],[171.23,7.601],[171.22,0.1],[171.21,0.1]],[[171.33,29.613784],[171.34,23.5880447],[171.35,0.12549],[171.36,16.0401],[171.37,0.12549]]]
["bitfinex","SOLUSD",1729727822222,[[171.28,23.5880447],[171.24,6.4543],[171.23,7.601],[171.22,0.1],[171.21,0.1]],[[171.33,53.2018287],[171.35,0.12549],[171.36,16.0401],[171.37,0.12549],[171.93,0.35]]]
["bitfinex","SOLUSD",1729727822605,[[171.28,23.5880447],[171.24,6.5543],[171.23,7.701],[171.18,164.3521788]],[[171.33,53.2018287],[171.35,0.12549],[171.36,16.0401],[171.37,0.12549],[171.93,0.35]]]
["bitfinex","SOLUSD",1729727822606,[[171.28,23.5880447],[171.24,6.5543],[171.23,7.701],[171.18,164.3521788],[171.16,9.79665031]],[[171.33,29.613784],[171.34,23.5880447],[171.35,0.12549],[171.36,16.0401],[171.37,0.12549]]]
["bitfinex","SOLUSD",1729727822920,[[171.27,23.5880447],[171.24,6.4543],[171.23,7.601],[171.21,0.1],[171.2,0.1]],[[171.32,0.25098],[171.33,53.2018287],[171.36,16.0401],[171.38,14.6874],[171.4,0.1]]]
["bitfinex","SOLUSD",1729727823422,[[171.27,23.5880447],[171.24,6.4543],[171.23,7.601],[171.21,0.1],[171.2,0.1]],[[171.32,0.25098],[171.33,53.2018287],[171.36,16.0401],[171.37,0.1],[171.38,14.5874]]]
["bitfinex","SOLUSD",1729727823625,[[171.2,6.4543],[171.19,7.701],[171.18,94.4521788],[171.16,8.7890395],[171.13,70.0]],[[171.29,23.776884],[171.3,23.5880447],[171.32,0.25098],[171.33,29.613784],[171.35,0.1]]]
["bitfinex","SOLUSD",1729727823918,[[171.28,23.5880447],[171.23,0.1],[171.22,0.1],[171.21,1.46089525],[171.2,6.4543]],[[171.33,5.8369],[171.36,16.0401],[171.39,41.67665824],[171.4,0.1],[171.43,46.6974]]]
["bitfinex","SOLUSD",1729727824136,[[171.31,23.5880447],[171.23,0.2],[171.2,6.4543],[171.19,19.38913853],[171.13,6.00183346]],[[171.32,23.776884],[171.33,5.8369],[171.36,39.6281447],[171.39,41.57665824],[171.41,0.2]]]
["bitfinex","SOLUSD",1729727824307,[[171.31,23.5880447],[171.24,0.1],[171.23,0.1],[171.2,6.4543],[171.19,19.38913853]],[[171.32,23.776884],[171.33,5.8369],[171.36,39.6281447],[171.39,41.57665824],[171.41,0.2]]]
["bitfinex","SOLUSD",1729727824807,[[171.31,23.5880447],[171.27,94.3521788],[171.24,0.1],[171.23,0.1],[171.2,6.4543]],[[171.32,23.776884],[171.33,5.8369],[171.36,39.6281447],[171.37,14.5889],[171.39,41.57665824]]]
["bitfinex","SOLUSD",1729727825006,[[171.31,23.5880447],[171.27,94.3521788],[171.24,0.2],[171.19,11.78813853],[153.09,53.92186493]],[[171.32,23.776884],[171.34,5.8364],[171.36,16.0401],[171.37,38.1769447],[171.39,12.40195824]]]
["bitfinex","SOLUSD",1729727825209,[[171.31,23.5880447],[171.27,100.8064788],[171.25,7.601],[171.24,0.2],[171.19,11.78813853]],[[171.32,23.776884],[171.34,5.8364],[171.36,16.0401],[171.37,38.1769447],[171.39,12.40195824]]]
["bitfinex","SOLUSD",1729727825611,[[171.31,23.5880447],[171.27,100.8064788],[171.25,7.601],[171.24,0.2],[171.19,11.78813853]],[[171.32,23.776884],[171.34,5.8364],[171.36,39.6281447],[171.37,14.5889],[171.39,12.40195824]]]
["bitfinex","SOLUSD",1729727825811,[[171.3,23.5880447],[171.27,6.4543],[171.25,7.601],[171.24,0.1],[171.23,0.1]],[[171.32,23.776884],[171.34,5.8364],[171.35,23.5880447],[171.36,16.0401],[171.37,14.5889]]]
["bitfinex","SOLUSD",1729727826123,[[171.3,23.5880447],[171.27,6.4543],[171.25,7.601],[171.24,0.1],[171.23,0.1]],[[171.33,23.776884],[171.34,5.8364],[171.35,23.5880447],[171.36,16.0401],[171.37,14.5889]]]
["bitfinex","SOLUSD",1729727827728,[[171.3,23.5880447],[171.27,6.4543],[171.25,7.601],[171.24,0.2],[153.09,53.92186493]],[[171.33,23.776884],[171.34,5.8364],[171.35,23.5880447],[171.36,16.0401],[171.37,14.5889]]]
["bitfinex","SOLUSD",1729727829004,[[171.31,23.5880447],[171.27,6.4543],[171.25,7.601],[171.24,0.2],[153.09,53.92186493]],[[171.33,23.776884],[171.34,5.8364],[171.36,39.6281447],[171.37,14.5889],[173.67,111.56891914]]]
["bitfinex","SOLUSD",1729727829324,[[171.31,23.5880447],[171.27,6.4543],[171.25,7.601],[171.24,0.2],[170.67,0.35]],[[171.33,23.776884],[171.34,5.8364],[171.36,39.6281447],[171.37,14.5889],[171.79,13.42397141]]]
["bitfinex","SOLUSD",1729727829527,[[171.31,23.5880447],[171.27,6.4543],[171.25,7.601],[171.24,0.2],[171.0,51.90844151]],[[171.33,23.776884],[171.34,5.8364],[171.36,39.6281447],[171.37,14.5889],[171.4,0.2]]]
["bitfinex","SOLUSD",1729727829917,[[171.31,23.5880447],[171.27,6.4543],[171.25,7.601],[171.24,0.1],[171.23,0.1]],[[171.33,23.776884],[171.34,5.8364],[171.36,16.0401],[171.37,14.5889],[171.4,0.2]]]
["bitfinex","SOLUSD",1729727830111,[[171.3,23.5880447],[171.27,6.4543],[171.25,7.601],[171.24,0.1],[171.23,0.1]],[[171.33,23.776884],[171.34,5.8364],[171.35,23.5880447],[171.36,16.0401],[171.37,14.5889]]]
["bitfinex","SOLUSD",1729727830301,[[171.3,23.5880447],[171.27,6.4543],[171.25,7.601],[171.24,0.1],[171.23,0.1]],[[171.35,23.5880447],[171.36,16.0401],[171.37,14.5889],[200.07,0.24992],[200.14,1.030462]]]
["bitfinex","SOLUSD",1729727830505,[[171.3,23.5880447],[171.27,6.4543],[171.25,7.601],[171.24,0.1],[171.23,0.1]],[[171.34,29.613184],[171.35,23.5880447],[171.36,16.0401],[171.37,14.5889],[171.42,8.45857788]]]
["bitfinex","SOLUSD",1729727834823,[[171.21,6.5728],[171.2,7.701],[171.19,6.15081625],[171.16,8.7890395],[171.15,7.08436117]],[[171.31,23.8390247],[171.33,0.25098],[171.34,44.203984],[171.36,110.4922788],[171.38,0.1]]]
["bitfinex","SOLUSD",1729727835027,[[171.28,23.5880447],[171.22,0.2],[171.21,6.5728],[171.2,7.601],[171.19,6.05081625]],[[171.3,23.776884],[171.33,23.8390247],[171.34,20.4271],[171.36,16.0401],[171.38,0.1]]]
["bitfinex","SOLUSD",1729727835223,[[171.29,23.5880447],[171.23,0.2],[171.21,6.5728],[171.2,7.601],[171.19,6.05081625]],[[171.33,23.776884],[171.34,5.8363],[171.35,23.5880447],[171.36,16.0401],[171.38,14.5882]]]
["bitfinex","SOLUSD",1729727835425,[[171.31,23.5880447],[171.24,0.2],[171.21,6.5728],[171.2,7.601],[171.19,6.05081625]],[[171.33,23.776884],[171.34,5.8363],[171.36,39.6281447],[171.38,14.5882],[171.53,313.07409881]]]
["bitfinex","SOLUSD",1729727835608,[[171.31,23.5880447],[171.24,0.2],[171.21,6.5728],[171.2,7.601],[171.19,6.05081625]],[[171.33,23.776884],[171.34,5.8363],[171.36,39.6281447],[171.38,14.5882],[171.4,0.1]]]
["bitfinex","SOLUSD",1729727836126,[[171.3,11.79402235],[171.24,0.2],[171.21,6.5728],[171.2,7.601],[171.19,6.05081625]],[[171.33,23.776884],[171.35,11.79402235],[171.36,27.83412235],[171.38,14.5882],[171.4,0.1]]]
["bitfinex","SOLUSD",1729727836333,[[171.3,23.5880447],[171.24,0.2],[171.21,6.5728],[171.2,7.601],[171.19,6.05081625]],[[171.33,29.613584],[171.35,23.5880447],[171.36,16.0401],[171.38,14.5882],[171.4,0.1]]]
["bitfinex","SOLUSD",1729727836929,[[171.3,23.5880447],[171.24,0.2],[171.21,6.5728],[171.2,7.601],[153.09,53.92186493]],[[171.33,29.613584],[171.35,23.5880447],[171.36,16.0401],[171.38,14.5882],[171.4,0.1]]]
["bitfinex","SOLUSD",1729727837116,[[171.31,2.68],[171.3,23.5880447],[171.24,0.2],[171.21,6.5728],[171.2,7.601]],[[171.33,29.613584],[171.35,23.5880447],[171.36,16.0401],[171.38,14.5882],[171.4,0.2]]]
["bitfinex","SOLUSD",1729727837518,[[171.31,2.68],[171.3,23.5880447],[171.24,0.1],[171.23,0.1],[171.21,6.5728]],[[171.33,29.613584],[171.35,23.5880447],[171.36,16.0401],[171.38,14.5882],[171.4,0.2]]]
["bitfinex","SOLUSD",1729727837719,[[171.31,2.68],[171.3,23.5880447],[171.24,0.2],[171.21,6.5728],[153.23,0.05]],[[171.33,29.613584],[171.35,23.5880447],[171.36,16.0401],[171.38,14.5882],[171.4,0.2]]]
["bitfinex","SOLUSD",1729727838211,[[171.31,2.68],[171.3,23.5880447],[171.24,0.2],[171.21,6.5728],[170.71,0.35]],[[171.33,29.613584],[171.35,23.5880447],[171.36,16.0401],[171.38,14.5882],[171.4,0.2]]]
["bitfinex","SOLUSD",1729727838836,[[171.3,23.5880447],[171.24,0.1],[171.23,0.1],[171.21,6.5728],[170.71,0.35]],[[171.33,29.613584],[171.35,23.5880447],[171.36,16.0401],[171.38,14.5882],[171.4,0.2]]]
["bitfinex","SOLUSD",1729727840331,[[171.22,20.1],[171.21,6.6728],[171.18,94.3521788],[171.16,81.26251138],[170.71,0.35]],[[171.33,29.613584],[171.34,23.5880447],[171.36,16.0401],[171.38,0.1],[171.4,0.1]]]
["bitfinex","SOLUSD",1729727840536,[[171.27,23.5880447],[171.23,2.68],[171.21,6.6728],[171.2,7.701],[171.18,94.3521788]],[[171.31,23.776884],[171.32,23.5880447],[171.33,29.613584],[171.36,124.9819788],[171.37,0.1]]]
["bitfinex","SOLUSD",1729727840735,[[171.26,23.5880447],[171.23,2.68],[171.21,6.5728],[171.2,7.701],[171.19,6.14887404]],[[171.31,47.3649287],[171.33,5.8367],[171.36,124.9819788],[171.37,0.1],[171.38,0.1]]]
["bitfinex","SOLUSD",1729727840936,[[171.25,23.5880447],[171.23,2.68],[171.21,6.5728],[171.2,7.601],[171.19,6.14887404]],[[171.29,23.776884],[171.3,23.5880447],[171.31,23.776884],[171.33,5.8367],[171.36,110.3922788]]]
["bitfinex","SOLUSD",1729727841134,[[171.23,26.2680447],[171.21,6.5728],[171.2,7.601],[171.19,6.04887404],[171.17,0.1]],[[171.27,23.776884],[171.28,23.5880447],[171.29,23.776884],[171.33,26.5251],[171.35,0.1]]]
["bitfinex","SOLUSD",1729727841432,[[171.23,26.2680447],[171.21,6.5728],[171.2,7.601],[171.17,0.1],[171.16,8.7890395]],[[171.27,23.776884],[171.28,23.5880447],[171.3,16.468],[171.33,26.5251],[171.35,0.2]]]
["bitfinex","SOLUSD",1729727841631,[[171.23,23.5880447],[171.21,6.5728],[171.2,7.601],[171.19,0.1],[171.18,94.3521788]],[[171.27,23.776884],[171.28,23.5880447],[171.3,16.468],[171.33,26.5251],[171.35,0.2]]]
["bitfinex","SOLUSD",1729727842331,[[171.23,23.5880447],[171.21,6.5728],[171.2,7.601],[171.18,94.4521788],[171.16,8.8890395]],[[171.27,29.615684],[171.28,23.5880447],[171.3,16.468],[171.33,20.6884],[171.34,0.1]]]
["bitfinex","SOLUSD",1729727842638,[[171.23,23.5880447],[171.21,6.5728],[171.2,7.601],[171.19,0.1],[171.18,94.3521788]],[[171.27,29.615684],[171.28,23.5880447],[171.3,16.468],[171.33,20.6884],[171.34,0.1]]]
["bitfinex","SOLUSD",1729727843436,[[171.17,20.0],[171.16,15.3837395],[171.15,25.61689339],[171.13,3.55636315],[171.1,70.0]],[[171.26,23.8390247],[171.27,29.615684],[171.3,31.0624],[171.33,20.6884],[171.34,0.1]]]
["bitfinex","SOLUSD",1729727843437,[[171.17,20.0],[171.16,15.3837395],[171.15,25.61689339],[171.13,3.55636315],[171.1,70.0]],[[171.26,23.8390247],[171.27,29.615684],[171.3,31.0624],[171.31,0.1],[171.33,6.0967]]]
["bitfinex","SOLUSD",1729727843628,[[171.2,23.5880447],[171.16,15.3837395],[171.15,7.701],[171.14,0.1],[171.11,10.73153222]],[[171.24,23.776884],[171.25,23.5880447],[171.26,0.25098],[171.27,29.615684],[171.3,31.0624]]]
["bitfinex","SOLUSD",1729727843825,[[171.16,15.3837395],[171.15,7.601],[171.12,0.2],[171.11,10.73153222],[171.1,7.08436117]],[[171.21,23.776884],[171.22,23.5880447],[171.24,23.776884],[171.26,0.25098],[171.27,114.7877788]]]
["bitfinex","SOLUSD",1729727844031,[[171.16,15.3837395],[171.15,7.601],[171.13,0.2],[171.11,4.99420994],[171.1,7.08436117]],[[171.21,23.776884],[171.22,23.5880447],[171.26,0.25098],[171.27,114.7877788],[171.3,16.568]]]
["bitfinex","SOLUSD",1729727844344,[[171.17,23.5880447],[171.16,15.3837395],[171.15,7.601],[171.14,0.1],[171.11,5.09420994]],[[171.21,23.776884],[171.22,29.4286447],[171.26,0.25098],[171.27,114.7877788],[171.3,16.568]]]
["bitfinex","SOLUSD",1729727844345,[[171.17,23.5880447],[171.16,15.3837395],[171.15,7.601],[171.14,0.1],[171.11,5.09420994]],[[171.21,23.776884],[171.22,29.4286447],[171.26,0.25098],[171.27,108.9489788],[171.3,16.568]]]
["bitfinex","SOLUSD",1729727844643,[[171.18,23.5880447],[171.16,15.3837395],[171.15,7.601],[171.14,0.1],[171.11,5.09420994]],[[171.21,23.776884],[171.22,5.8406],[171.23,23.5880447],[171.26,0.25098],[171.27,108.9489788]]]
["bitfinex","SOLUSD",1729727844840,[[171.18,23.5880447],[171.16,15.3837395],[171.15,7.601],[171.12,0.1],[171.11,5.09420994]],[[171.21,23.776884],[171.22,5.8406],[171.23,23.5880447],[171.26,0.25098],[171.27,108.9489788]]]
["bitfinex","SOLUSD",1729727845028,[[171.17,23.5880447],[171.16,15.3837395],[171.11,12.69520994],[171.1,7.18436117],[152.79,6.50023737]],[[171.21,23.776884],[171.22,29.4286447],[171.26,0.25098],[171.27,108.9489788],[171.33,26.19072856]]]
["bitfinex","SOLUSD",1729727845235,[[171.16,8.7890395],[171.12,6.5947],[171.11,7.601],[171.09,6.24573472],[171.06,0.03747424]],[[171.21,53.2058287],[171.23,15.2034],[171.26,6.90118],[171.27,109.0489788],[171.3,29.1885]]]
["bitfinex","SOLUSD",1729727845540,[[171.16,32.3770842],[171.12,6.5947],[171.11,7.601],[171.09,94.5521788],[171.06,0.03747424]],[[171.21,53.2058287],[171.23,15.2034],[171.26,6.90118],[171.27,109.0489788],[171.3,29.1885]]]
["bitfinex","SOLUSD",1729727845745,[[171.16,32.3770842],[171.12,6.5947],[171.11,7.601],[171.09,94.5521788],[171.07,6.0437681]],[[171.21,53.2058287],[171.23,15.2034],[171.26,6.90118],[171.27,109.0489788],[171.3,29.1885]]]
["bitfinex","SOLUSD",1729727846419,[[171.16,8.7890395],[171.12,6.5947],[171.11,7.601],[171.09,94.4521788],[171.08,0.1]],[[171.21,53.2058287],[171.23,15.2034],[171.26,7.00118],[171.27,108.9489788],[171.3,29.1885]]]
["bitfinex","SOLUSD",1729727846624,[[171.16,8.7890395],[171.15,23.5880447],[171.12,6.5947],[171.11,7.601],[171.09,94.4521788]],[[171.19,23.776884],[171.2,23.5880447],[171.21,29.617784],[171.23,15.2034],[171.24,14.5994]]]
["bitfinex","SOLUSD",1729727846830,[[171.16,0.6116547],[171.15,23.5880447],[171.12,6.5947],[171.11,7.601],[171.09,94.4521788]],[[171.19,23.776884],[171.2,23.5880447],[171.21,5.8409],[171.23,15.2034],[171.24,14.5994]]]
["bitfinex","SOLUSD",1729727847143,[[171.16,0.6116547],[171.06,0.13747424],[171.04,6.5947],[171.03,7.601],[171.02,70.0]],[[171.18,23.5880447],[171.19,23.776884],[171.21,5.8409],[171.23,15.2034],[171.24,14.6994]]]
["bitfinex","SOLUSD",1729727847435,[[171.16,0.6116547],[171.12,23.5880447],[171.06,0.13747424],[171.04,6.5947],[171.03,7.601]],[[171.17,23.776884],[171.18,23.5880447],[171.21,5.8409],[171.23,15.2034],[171.24,14.6994]]]
["bitfinex","SOLUSD",1729727847622,[[171.16,0.6116547],[171.12,23.5880447],[171.06,0.13747424],[171.04,12.64058481],[171.03,10.07014559]],[[171.17,23.776884],[171.18,23.5880447],[171.21,5.8409],[171.23,15.2034],[171.24,14.6994]]]
["bitfinex","SOLUSD",1729727847822,[[171.16,0.6116547],[171.12,23.5880447],[171.06,0.23747424],[171.04,12.64058481],[171.03,10.07014559]],[[171.17,23.776884],[171.18,23.5880447],[171.21,5.8409],[171.23,15.2034],[171.24,14.6994]]]
["bitfinex","SOLUSD",1729727848036,[[171.16,0.6116547],[171.12,23.5880447],[171.08,0.1],[171.06,0.13747424],[171.04,12.64058481]],[[171.17,23.776884],[171.18,23.5880447],[171.21,5.8409],[171.23,15.2034],[171.24,14.6994]]]
["bitfinex","SOLUSD",1729727848243,[[171.16,0.6116547],[171.12,23.5880447],[171.08,0.1],[171.06,0.1],[171.04,12.64058481]],[[171.17,23.776884],[171.18,23.5880447],[171.19,5.8417],[171.23,15.2034],[171.24,14.6994]]]
["bitfinex","SOLUSD",1729727848540,[[171.16,0.6116547],[171.12,23.5880447],[171.06,0.2],[171.04,12.64058481],[170.9,656.0]],[[171.17,23.776884],[171.18,23.5880447],[171.19,5.8417],[171.23,15.2034],[171.24,14.6994]]]
["bitfinex","SOLUSD",1729727848737,[[171.16,0.6116547],[171.12,23.5880447],[171.08,0.1],[171.06,0.1],[171.04,12.64058481]],[[171.17,23.776884],[171.18,23.5880447],[171.19,5.8417],[171.23,15.2034],[171.24,14.6994]]]
["bitfinex","SOLUSD",1729727849037,[[171.16,0.6116547],[171.12,23.5880447],[171.06,0.2],[171.04,12.64058481],[152.77,56.79299645]],[[171.17,23.776884],[171.18,23.5880447],[171.19,5.8417],[171.23,15.2034],[171.24,14.6994]]]
["bitfinex","SOLUSD",1729727849542,[[171.16,0.6116547],[171.13,23.5880447],[171.06,0.2],[171.04,12.64058481],[152.77,56.79299645]],[[171.17,23.776884],[171.18,23.5880447],[171.19,5.8417],[171.23,15.2034],[171.24,14.6994]]]
["bitfinex","SOLUSD",1729727849725,[[171.16,0.6116547],[171.13,23.5880447],[171.08,0.1],[171.06,0.1],[171.04,12.64058481]],[[171.17,23.776884],[171.18,23.5880447],[171.19,5.8417],[171.23,15.2034],[171.24,14.6994]]]
["bitfinex","SOLUSD",1729727849924,[[171.16,0.6116547],[171.13,23.5880447],[171.08,0.1],[171.07,0.1],[171.04,12.64058481]],[[171.17,23.776884],[171.18,23.5880447],[171.19,5.8417],[171.23,15.2034],[171.24,14.6994]]]
["bitfinex","SOLUSD",1729727850122,[[171.16,0.6116547],[171.06,0.2],[171.04,12.64058481],[171.0,164.3521788],[152.77,56.79299645]],[[171.17,23.776884],[171.18,23.5880447],[171.22,0.1],[171.23,15.2034],[171.24,14.6994]]]
["bitfinex","SOLUSD",1729727850344,[[171.16,0.6116547],[171.1,23.5880447],[171.04,12.64058481],[171.03,10.27014559],[171.0,94.3521788]],[[171.17,73.4580087],[171.21,14.7026],[171.23,15.3034],[171.25,46.7273],[171.26,6.6502]]]
["bitfinex","SOLUSD",1729727850645,[[171.16,0.6116547],[171.1,23.5880447],[171.05,0.1],[171.04,12.64058481],[171.03,10.17014559]],[[171.17,73.4580087],[171.21,14.8026],[171.23,15.2034],[171.25,46.7273],[171.26,6.6502]]]
["bitfinex","SOLUSD",1729727851232,[[171.16,0.6116547],[171.1,23.5880447],[171.05,0.1],[171.04,12.64058481],[171.03,7.701]],[[171.17,73.4580087],[171.21,14.8026],[171.23,15.2034],[171.25,46.7273],[171.26,6.6502]]]
["bitfinex","SOLUSD",1729727852321,[[171.16,0.6116547],[171.1,23.5880447],[171.05,0.1],[171.04,6.5947],[171.03,7.701]],[[171.17,73.4580087],[171.21,14.8026],[171.23,15.2034],[171.25,46.7273],[171.26,6.6502]]]
["bitfinex","SOLUSD",1729727852738,[[171.16,0.6116547],[171.1,23.5880447],[171.05,0.1],[171.04,6.6947],[171.03,7.601]],[[171.17,73.4580087],[171.21,14.8026],[171.23,15.2034],[171.25,46.7273],[171.26,6.6502]]]
["bitfinex","SOLUSD",1729727853047,[[171.16,0.6116547],[171.11,23.5880447],[171.05,0.1],[171.04,6.6947],[171.03,7.601]],[[171.17,73.4580087],[171.21,14.8026],[171.23,15.2034],[171.24,2.49664224],[171.25,46.7273]]]
["bitfinex","SOLUSD",1729727853227,[[171.16,0.6116547],[171.11,23.5880447],[171.05,0.1],[171.04,6.5947],[171.03,7.701]],[[171.17,73.4580087],[171.2,0.1],[171.21,14.7026],[171.23,15.2034],[171.24,2.49664224]]]
["bitfinex","SOLUSD",1729727853425,[[171.16,0.6116547],[171.04,6.6947],[171.03,7.701],[170.91,281.474316],[152.7,0.0328]],[[171.17,73.4580087],[171.2,0.1],[171.21,14.7026],[171.23,15.2034],[171.24,2.49664224]]]
["bitfinex","SOLUSD",1729727853644,[[171.16,0.6116547],[171.1,23.5880447],[171.04,6.6947],[171.03,7.601],[171.02,0.1]],[[171.17,73.4580087],[171.19,0.1],[171.21,14.7026],[171.23,15.2034],[171.24,28.48522012]]]
["bitfinex","SOLUSD",1729727853821,[[171.16,0.6116547],[171.1,23.5880447],[171.04,6.5947],[171.03,7.801],[171.0,100.39761721]],[[171.17,73.4580087],[171.2,0.1],[171.21,14.7026],[171.23,15.2034],[171.24,28.48522012]]]
["bitfinex","SOLUSD",1729727854023,[[171.16,0.6116547],[171.1,23.5880447],[171.05,0.1],[171.04,6.5947],[171.03,7.701]],[[171.17,73.4580087],[171.2,0.1],[171.21,14.7026],[171.23,15.2034],[171.24,28.48522012]]]
["bitfinex","SOLUSD",1729727855126,[[171.16,0.6116547],[171.11,23.5880447],[171.04,6.5947],[171.03,7.701],[171.02,0.1]],[[171.17,73.4580087],[171.21,14.8026],[171.23,15.2034],[171.24,28.48522012],[171.5,21.29385025]]]
["bitfinex","SOLUSD",1729727855326,[[171.16,0.6116547],[171.11,23.5880447],[171.05,0.1],[171.04,6.5947],[171.03,7.701]],[[171.17,73.4580087],[171.21,14.8026],[171.23,15.2034],[171.24,28.48522012],[171.5,21.29385025]]]
["bitfinex","SOLUSD",1729727856333,[[171.16,0.6116547],[171.11,23.5880447],[171.04,6.5947],[171.03,7.701],[171.02,0.1]],[[171.17,73.4580087],[171.21,14.7026],[171.23,15.3034],[171.24,28.48522012],[171.5,21.29385025]]]
["bitfinex","SOLUSD",1729727856527,[[171.16,0.6116547],[171.11,23.5880447],[171.05,0.1],[171.04,6.5947],[171.03,7.701]],[[171.17,73.4580087],[171.21,14.8026],[171.23,15.2034],[171.24,28.48522012],[171.5,21.29385025]]]
["bitfinex","SOLUSD",1729727857518,[[171.16,0.6116547],[171.11,23.5880447],[171.04,6.5947],[171.03,7.701]],[[171.17,73.4580087],[171.21,14.8026],[171.23,15.2034],[171.24,28.48522012],[171.5,21.29385025]]]
["bitfinex","SOLUSD",1729727857519,[[171.16,0.6116547],[171.11,23.5880447],[171.04,6.5947],[171.03,7.701],[171.02,0.1]],[[171.17,73.4580087],[171.21,14.8026],[171.23,15.2034],[171.24,28.48522012],[171.5,21.29385025]]]
["bitfinex","SOLUSD",1729727857747,[[171.16,0.6116547],[171.11,23.5880447],[171.05,0.1],[171.04,6.5947],[171.03,7.701]],[[171.17,73.4580087],[171.21,14.8026],[171.23,15.2034],[171.24,28.48522012],[171.5,21.29385025]]]
["bitfinex","SOLUSD",1729727858125,[[171.16,0.6116547],[171.11,23.5880447],[171.05,0.1],[171.04,6.5947],[171.03,7.701]],[[171.17,73.4580087],[171.2,0.1],[171.21,14.7026],[171.23,15.2034],[171.24,28.48522012]]]
["bitfinex","SOLUSD",1729727858448,[[171.16,0.6116547],[171.11,23.5880447],[171.05,0.1],[171.04,6.5947],[171.03,7.701]],[[171.17,73.4580087],[171.19,0.1],[171.21,14.7026],[171.23,15.2034],[171.24,28.48522012]]]
["bitfinex","SOLUSD",1729727858835,[[171.16,0.6116547],[171.1,23.5880447],[171.05,0.1],[171.04,6.5947],[171.03,7.701]],[[171.17,73.4580087],[171.19,0.1],[171.21,14.7026],[171.23,15.2034],[171.24,28.48522012]]]
["bitfinex","SOLUSD",1729727860046,[[171.16,0.6116547],[171.1,23.5880447],[171.04,6.5947],[171.03,7.701],[171.02,0.1]],[[171.17,73.4580087],[171.19,0.1],[171.21,14.7026],[171.23,15.2034],[171.24,28.48522012]]]
["bitfinex","SOLUSD",1729727860249,[[171.16,0.6116547],[171.1,23.5880447],[171.05,0.1],[171.04,6.5947],[171.03,7.701]],[[171.17,73.4580087],[171.19,0.1],[171.21,14.7026],[171.23,15.2034],[171.24,28.48522012]]]
["bitfinex","SOLUSD",1729727860540,[[171.16,0.6116547],[171.05,0.1],[171.04,6.5947],[171.03,7.701],[171.0,8.58321893]],[[171.17,89.7521087],[171.19,6.7211],[171.21,14.7026],[171.24,28.48522012],[171.52,3.04463006]]]
["bitfinex","SOLUSD",1729727860745,[[171.16,0.6116547],[171.1,23.5880447],[171.05,0.1],[171.04,6.5947],[171.03,7.701]],[[171.17,89.7521087],[171.19,6.7211],[171.21,14.7026],[171.24,28.48522012],[171.35,52.557692]]]
["bitfinex","SOLUSD",1729727861347,[[171.16,0.6116547],[171.1,23.5880447],[171.04,6.5947],[171.03,7.701],[171.02,0.1]],[[171.17,89.7521087],[171.19,6.7211],[171.21,14.6026],[171.22,0.1],[171.24,28.48522012]]]
["bitfinex","SOLUSD",1729727861531,[[171.16,0.6116547],[171.1,23.5880447],[171.04,6.5947],[171.03,7.701],[171.02,0.1]],[[171.17,89.7521087],[171.19,6.7211],[171.21,14.7026],[171.24,28.48522012],[171.91,48.54452251]]]
["bitfinex","SOLUSD",1729727861844,[[171.16,0.6116547],[171.04,6.5947],[171.03,7.601],[171.02,0.2],[171.0,8.58321893]],[[171.17,89.7521087],[171.19,6.7211],[171.21,14.7026],[171.24,28.48522012],[171.33,5.842]]]
["bitfinex","SOLUSD",1729727862140,[[171.16,0.6116547],[171.09,23.5880447],[171.04,6.5947],[171.03,7.701],[171.02,0.1]],[[171.17,89.7521087],[171.19,6.7211],[171.21,14.7026],[171.24,28.48522012],[171.33,5.842]]]
["bitfinex","SOLUSD",1729727862349,[[171.16,0.6116547],[171.09,23.5880447],[171.04,6.6947],[171.03,7.601],[171.02,0.1]],[[171.17,89.7521087],[171.19,6.7211],[171.2,0.1],[171.21,14.6026],[171.24,28.48522012]]]
["bitfinex","SOLUSD",1729727862736,[[171.16,0.6116547],[171.08,23.5880447],[171.04,6.5947],[171.03,7.601],[171.02,0.2]],[[171.17,89.7521087],[171.18,94.4521788],[171.19,6.7211],[171.21,14.6026],[171.24,34.58121449]]]
["bitfinex","SOLUSD",1729727863946,[[171.16,0.6116547],[171.08,23.5880447],[171.04,6.5947],[171.03,7.701],[171.02,0.1]],[[171.17,89.7521087],[171.18,94.4521788],[171.19,6.7211],[171.21,14.6026],[171.24,34.58121449]]]
["bitfinex","SOLUSD",1729727864538,[[171.16,0.6116547],[171.08,23.5880447],[171.04,6.5947],[171.03,7.701],[171.02,0.1]],[[171.17,89.7521087],[171.18,94.4521788],[171.19,6.6211],[171.2,0.1],[171.21,14.6026]]]
["bitfinex","SOLUSD",1729727864739,[[171.16,0.6116547],[171.08,23.5880447],[171.04,6.5947],[171.03,7.701],[171.02,0.1]],[[171.17,89.7521087],[171.18,94.4521788],[171.19,6.7211],[171.21,14.6026],[200.07,0.24992]]]
["bitfinex","SOLUSD",1729727864940,[[171.16,0.6116547],[171.08,23.5880447],[171.04,6.5947],[171.03,7.701],[171.02,0.1]],[[171.17,89.7521087],[171.18,94.4521788],[171.19,6.7211],[171.21,14.6026],[171.67,24.27226125]]]
["bitfinex","SOLUSD",1729727865251,[[171.16,0.6116547],[171.08,23.5880447],[171.04,6.5947],[171.03,7.701],[171.02,0.1]],[[171.17,89.7521087],[171.18,94.4521788],[171.19,6.7211],[171.21,14.6026],[171.54,6.08926012]]]
["bitfinex","SOLUSD",1729727865546,[[171.16,0.6116547],[171.09,23.5880447],[171.04,6.5947],[171.03,7.701],[171.02,0.1]],[[171.17,89.7521087],[171.18,94.4521788],[171.19,6.7211],[171.21,14.6026],[171.54,6.08926012]]]
["bitfinex","SOLUSD",1729727865747,[[171.16,0.6116547],[171.09,23.5880447],[171.04,6.5947],[171.03,7.601],[171.02,0.2]],[[171.17,89.7521087],[171.18,94.4521788],[171.19,6.7211],[171.21,14.6026],[171.31,17.40981744]]]
["bitfinex","SOLUSD",1729727866047,[[171.04,6.5947],[171.03,7.601],[170.98,0.6116547],[170.97,0.1],[170.96,0.1]],[[171.14,20.35098],[171.15,23.876884],[171.17,75.21850984],[171.18,94.3521788],[171.19,6.6211]]]
["bitfinex","SOLUSD",1729727866241,[[171.04,30.1827447],[170.99,7.601],[170.98,0.6116547],[170.96,0.2],[170.91,164.3521788]],[[171.09,23.5880447],[171.14,20.35098],[171.15,23.876884],[171.17,51.63046514],[171.18,94.3521788]]]
["bitfinex","SOLUSD",1729727866426,[[171.04,30.1827447],[170.99,7.601],[170.98,0.6116547],[170.97,0.1],[170.96,0.1]],[[171.09,23.5880447],[171.14,20.35098],[171.15,23.776884],[171.16,0.1],[171.17,51.63046514]]]
["bitfinex","SOLUSD",1729727866630,[[171.04,30.1827447],[170.99,7.601],[170.98,0.6116547],[170.97,0.1],[170.96,0.1]],[[171.09,23.5880447],[171.14,20.35098],[171.15,23.876884],[171.17,51.63046514],[171.72,30.34032657]]]
["bitfinex","SOLUSD",1729727866832,[[171.04,30.1827447],[170.99,7.601],[170.98,0.6116547],[170.97,0.1],[170.96,0.1]],[[171.09,23.5880447],[171.14,20.35098],[171.15,23.876884],[171.17,51.63046514],[171.3,23.382583]]]
["bitfinex","SOLUSD",1729727867043,[[171.04,30.1827447],[170.99,7.701],[170.98,0.6116547],[170.96,0.1],[152.56,2.0]],[[171.09,23.5880447],[171.14,20.35098],[171.15,23.876884],[171.17,31.18306514],[171.29,17.32058022]]]
["bitfinex","SOLUSD",1729727867243,[[171.0,6.3988],[170.99,7.601],[170.98,0.6116547],[170.97,0.1],[170.96,0.1]],[[171.08,6.09618],[171.09,23.5880447],[171.12,16.3941],[171.14,20.0],[171.15,23.876884]]]
["bitfinex","SOLUSD",1729727867458,[[171.03,23.5880447],[171.0,6.3988],[170.99,7.601],[170.98,0.6116547],[170.96,0.2]],[[171.08,29.6842247],[171.12,16.3941],[171.14,20.0],[171.15,23.876884],[171.28,17.19088152]]]
["bitfinex","SOLUSD",1729727867633,[[171.03,23.5880447],[171.0,6.3988],[170.99,7.601],[170.98,0.7116547],[170.96,0.1]],[[171.08,29.6842247],[171.12,16.3941],[171.14,20.0],[171.15,23.876884],[171.28,17.19088152]]]
["bitfinex","SOLUSD",1729727867833,[[171.04,23.5880447],[171.0,6.3988],[170.99,7.601],[170.98,0.7116547],[170.96,0.1]],[[171.08,6.09618],[171.09,23.5880447],[171.12,16.3941],[171.14,20.0],[171.15,23.876884]]]
["bitfinex","SOLUSD",1729727868054,[[171.04,23.5880447],[171.0,6.3988],[170.99,7.601],[170.98,0.7116547],[170.96,0.1]],[[171.07,23.776884],[171.08,6.09618],[171.09,23.5880447],[171.12,16.3941],[171.14,20.0]]]
["bitfinex","SOLUSD",1729727868353,[[171.06,23.5880447],[171.0,100.7509788],[170.99,7.701],[170.98,0.7116547],[170.95,2.4484078]],[[171.07,23.776884],[171.1,5.8445],[171.11,23.5880447],[171.12,16.2941],[171.13,14.6094]]]
["bitfinex","SOLUSD",1729727868559,[[171.06,23.5880447],[171.0,100.7509788],[170.99,7.801],[170.98,0.6116547],[170.95,2.4484078]],[[171.07,23.776884],[171.11,23.5880447],[171.12,16.2941],[171.16,0.2],[171.19,9.17061533]]]
["bitfinex","SOLUSD",1729727868854,[[171.06,23.5880447],[171.0,100.7509788],[170.99,7.801],[170.98,0.6116547],[170.95,2.4484078]],[[171.07,23.776884],[171.11,29.4324447],[171.12,16.2941],[171.15,0.1],[171.16,14.7062]]]
["bitfinex","SOLUSD",1729727869442,[[171.06,23.5880447],[171.0,100.7509788],[170.99,7.801],[170.98,0.6116547],[170.95,2.4484078]],[[171.07,23.776884],[171.11,5.8444],[171.12,16.2941],[171.15,0.1],[171.16,14.7062]]]
["bitfinex","SOLUSD",1729727869651,[[171.06,23.5880447],[171.0,100.7509788],[170.99,7.801],[170.98,0.6116547],[170.95,2.4484078]],[[171.07,23.776884],[171.11,29.4324447],[171.12,16.2941],[171.15,0.1],[171.16,14.7062]]]
["bitfinex","SOLUSD",1729727870348,[[171.06,23.5880447],[171.0,100.7509788],[170.99,7.801],[170.98,0.6116547],[170.95,2.4484078]],[[171.07,23.776884],[171.11,29.4324447],[171.12,16.2941],[171.16,14.7062],[171.17,44.19966514]]]
["bitfinex","SOLUSD",1729727870671,[[171.06,23.5880447],[171.0,100.7509788],[170.99,7.801],[170.98,0.6116547],[170.95,2.4484078]],[[171.07,23.776884],[171.11,5.8444],[171.12,39.8821447],[171.15,0.1],[171.16,14.7062]]]
["bitfinex","SOLUSD",1729727871447,[[171.06,23.5880447],[171.0,100.7509788],[170.99,7.701],[170.98,0.7116547],[170.95,2.4484078]],[[171.07,23.776884],[171.11,29.4324447],[171.12,16.2941],[171.15,0.1],[171.16,14.7062]]]
["bitfinex","SOLUSD",1729727871648,[[171.06,23.5880447],[171.0,100.7509788],[170.99,7.701],[170.98,0.7116547],[170.95,2.4484078]],[[171.07,23.776884],[171.11,29.4324447],[171.12,16.2941],[171.15,0.2],[171.16,14.7062]]]
["bitfinex","SOLUSD",1729727871649,[[171.06,23.5880447],[171.0,100.7509788],[170.99,7.701],[170.98,0.7116547],[170.95,2.4484078]],[[171.07,23.776884],[171.11,29.4324447],[171.12,16.2941],[171.15,0.2],[171.16,14.6062]]]
["bitfinex","SOLUSD",1729727872362,[[171.06,23.5880447],[171.0,100.7509788],[170.99,7.701],[170.98,0.6116547],[170.97,0.1]],[[171.07,23.776884],[171.11,29.4324447],[171.12,16.2941],[171.15,0.2],[171.16,14.6062]]]
["bitfinex","SOLUSD",1729727872740,[[171.05,23.5880447],[171.0,100.7509788],[170.99,7.701],[170.98,0.6116547],[170.97,0.1]],[[171.07,23.776884],[171.1,23.5880447],[171.11,5.8444],[171.12,16.2941],[171.15,0.2]]]
["bitfinex","SOLUSD",1729727873863,[[171.04,23.5880447],[171.0,100.7509788],[170.99,7.701],[170.98,0.6116547],[170.97,0.1]],[[171.07,23.776884],[171.1,23.5880447],[171.11,5.8444],[171.12,16.2941],[171.15,0.2]]]
["bitfinex","SOLUSD",1729727874354,[[171.04,23.5880447],[171.0,100.7509788],[170.99,7.701],[170.98,0.6116547],[170.96,0.1]],[[171.07,23.776884],[171.1,23.5880447],[171.11,5.8444],[171.12,16.2941],[171.15,0.2]]]
["bitfinex","SOLUSD",1729727874559,[[171.04,23.5880447],[171.0,100.7509788],[170.99,7.701],[170.98,0.6116547],[170.96,0.1]],[[171.07,23.776884],[171.1,23.5880447],[171.11,5.8444],[171.12,16.2941],[171.15,0.1]]]
["bitfinex","SOLUSD",1729727874753,[[171.04,23.5880447],[171.0,100.7509788],[170.99,7.701],[170.98,0.6116547],[170.97,0.1]],[[171.07,23.776884],[171.1,23.5880447],[171.11,5.8444],[171.12,16.2941],[171.15,0.2]]]
["bitfinex","SOLUSD",1729727875465,[[171.04,23.5880447],[171.0,100.7509788],[170.99,7.701],[170.98,0.6116547],[170.97,0.1]],[[171.07,23.776884],[171.1,23.5880447],[171.11,5.8444],[171.12,16.2941],[171.15,0.1]]]
["bitfinex","SOLUSD",1729727875762,[[171.04,23.5880447],[171.0,100.7509788],[170.99,7.701],[170.98,0.6116547],[170.97,0.1]],[[171.07,23.776884],[171.1,23.5880447],[171.11,5.8444],[171.12,16.2941],[171.15,0.2]]]
["bitfinex","SOLUSD",1729727875959,[[171.05,23.5880447],[171.0,100.7509788],[170.99,7.701],[170.98,0.6116547],[170.97,0.1]],[[171.07,23.776884],[171.1,23.5880447],[171.11,5.8444],[171.12,16.2941],[171.15,0.2]]]
["bitfinex","SOLUSD",1729727876142,[[171.05,23.5880447],[171.0,100.7509788],[170.99,16.40803515],[170.98,0.6116547],[170.97,0.1]],[[171.07,23.776884],[171.1,23.5880447],[171.11,5.8444],[171.12,16.2941],[171.15,0.2]]]
["bitfinex","SOLUSD",1729727876663,[[171.0,6.3988],[170.99,16.40803515],[170.98,0.6116547],[170.96,0.1],[170.86,8.19882646]],[[171.07,23.776884],[171.09,5.8449],[171.1,23.5880447],[171.12,16.2941],[171.13,0.1]]]
["bitfinex","SOLUSD",1729727876838,[[171.04,23.5880447],[171.0,100.7509788],[170.99,16.40803515],[170.98,0.6116547],[170.96,0.1]],[[171.08,23.776884],[171.09,29.4329447],[171.12,16.2941],[171.13,0.1],[172.51,87.74782652]]]
["bitfinex","SOLUSD",1729727877042,[[171.04,23.5880447],[171.0,100.7509788],[170.99,16.40803515],[170.98,0.6116547],[170.96,0.1]],[[171.08,23.776884],[171.09,29.4329447],[171.12,16.2941],[171.13,0.1],[171.7,30.34032657]]]
["bitfinex","SOLUSD",1729727877460,[[171.04,23.5880447],[171.0,100.7509788],[170.99,16.40803515],[170.98,0.6116547],[170.96,0.1]],[[171.08,23.776884],[171.09,29.4329447],[171.12,16.2941],[171.13,0.1],[171.69,0.35]]]
["bitfinex","SOLUSD",1729727877660,[[171.04,23.5880447],[171.0,100.7509788],[170.99,16.30803515],[170.98,0.6116547],[170.97,0.1]],[[171.08,23.776884],[171.09,29.4329447],[171.12,16.2941],[171.13,0.1],[171.69,0.35]]]
["bitfinex","SOLUSD",1729727878269,[[171.04,23.5880447],[171.0,100.7509788],[170.99,16.30803515],[170.98,0.6116547],[170.97,0.1]],[[171.08,23.776884],[171.09,29.4329447],[171.12,16.2941],[171.13,0.1],[171.68,7.29646175]]]
["bitfinex","SOLUSD",1729727878643,[[171.04,23.5880447],[171.0,100.7509788],[170.99,16.30803515],[170.98,0.6116547],[170.97,0.2]],[[171.08,23.776884],[171.09,29.4329447],[171.12,16.2941],[171.13,0.1],[171.68,7.29646175]]]
["bitfinex","SOLUSD",1729727878870,[[171.04,23.5880447],[171.0,100.7509788],[170.99,16.40803515],[170.98,0.6116547],[170.97,0.1]],[[171.08,23.776884],[171.09,29.4329447],[171.12,16.2941],[171.14,20.1],[171.16,14.7062]]]
["bitfinex","SOLUSD",1729727879042,[[171.05,23.5880447],[171.0,100.7509788],[170.99,16.40803515],[170.98,0.6116547],[170.97,0.1]],[[171.08,23.776884],[171.09,5.8449],[171.1,23.5880447],[171.12,16.2941],[171.14,20.1]]]
["bitfinex","SOLUSD",1729727880058,[[171.0,6.3988],[170.99,16.30803515],[170.98,0.6116547],[170.95,6.25071261],[170.91,164.3521788]],[[171.06,23.5880447],[171.07,0.25098],[171.08,29.622084],[171.11,0.1],[171.12,22.7219]]]
["bitfinex","SOLUSD",1729727880260,[[171.01,23.5880447],[171.0,6.3988],[170.99,16.30803515],[170.98,0.6116547],[170.95,6.15071261]],[[171.05,23.776884],[171.06,23.5880447],[171.07,0.25098],[171.08,5.8452],[171.11,0.1]]]
["bitfinex","SOLUSD",1729727880458,[[171.01,23.5880447],[171.0,6.3988],[170.99,16.30803515],[170.98,0.6116547],[170.95,6.05071261]],[[171.05,23.776884],[171.06,23.5880447],[171.07,0.25098],[171.08,5.8452],[171.11,0.1]]]
["bitfinex","SOLUSD",1729727880646,[[171.01,23.5880447],[171.0,6.3988],[170.99,16.30803515],[170.98,0.6116547],[170.95,6.15071261]],[[171.05,23.776884],[171.06,23.5880447],[171.07,0.25098],[171.08,5.8452],[171.11,0.2]]]
["bitfinex","SOLUSD",1729727881237,[[171.01,23.5880447],[171.0,6.3988],[170.99,16.30803515],[170.98,0.6116547],[170.95,6.15071261]],[[171.05,23.776884],[171.06,23.5880447],[171.07,6.09658],[171.11,0.2],[171.12,37.3321]]]
["bitfinex","SOLUSD",1729727881444,[[171.01,23.5880447],[171.0,6.3988],[170.99,16.30803515],[170.98,0.6116547],[170.95,6.25071261]],[[171.05,23.776884],[171.06,23.5880447],[171.07,6.09658],[171.11,0.1],[171.12,37.4321]]]
["bitfinex","SOLUSD",1729727881644,[[171.01,23.5880447],[171.0,6.3988],[170.99,16.30803515],[170.98,0.6116547],[170.95,6.25071261]],[[171.05,23.776884],[171.06,23.5880447],[171.07,6.09658],[171.11,0.2],[171.12,37.3321]]]
["bitfinex","SOLUSD",1729727882366,[[171.01,23.5880447],[171.0,6.3988],[170.99,16.30803515],[170.98,0.6116547],[170.95,6.25071261]],[[171.06,23.776884],[171.07,29.6846247],[171.11,0.1],[171.12,37.4321],[171.63,40.32818591]]]
["bitfinex","SOLUSD",1729727882668,[[171.02,23.5880447],[171.0,6.3988],[170.99,16.30803515],[170.98,0.6116547],[170.95,6.05071261]],[[171.06,23.776884],[171.07,29.6846247],[171.11,0.1],[171.12,37.4321],[171.46,61.36783006]]]
["bitfinex","SOLUSD",1729727882966,[[171.02,23.5880447],[171.0,6.3988],[170.99,16.30803515],[170.98,0.6116547],[170.95,6.15071261]],[[171.06,23.776884],[171.07,29.6846247],[171.11,0.1],[171.12,37.4321],[171.46,61.36783006]]]
["bitfinex","SOLUSD",1729727883264,[[171.02,23.5880447],[171.0,6.3988],[170.99,16.30803515],[170.98,0.6116547],[170.95,6.15071261]],[[171.06,23.776884],[171.07,6.09658],[171.11,0.1],[171.12,37.4321],[171.32,74.5794435]]]
["bitfinex","SOLUSD",1729727883466,[[171.02,23.5880447],[171.0,6.3988],[170.99,16.30803515],[170.98,0.6116547],[170.95,6.15071261]],[[171.06,23.776884],[171.07,29.6846247],[171.11,0.1],[171.12,37.4321],[171.18,94.3521788]]]
["bitfinex","SOLUSD",1729727883668,[[171.02,23.5880447],[171.0,6.3988],[170.99,16.30803515],[170.98,0.6116547],[170.95,6.15071261]],[[171.06,23.776884],[171.07,29.6846247],[171.11,6.15212773],[171.12,37.4321],[171.18,94.3521788]]]
["bitfinex","SOLUSD",1729727883865,[[171.02,23.5880447],[171.0,6.3988],[170.99,16.30803515],[170.98,0.6116547],[170.96,0.1]],[[171.06,23.776884],[171.07,6.09658],[171.08,23.5880447],[171.11,6.15212773],[171.12,37.3321]]]
["bitfinex","SOLUSD",1729727884057,[[171.02,23.5880447],[171.0,6.3988],[170.99,16.30803515],[170.98,0.6116547],[170.96,0.1]],[[171.06,23.776884],[171.07,6.09658],[171.08,23.5880447],[171.11,6.15212773],[171.12,37.4321]]]
["bitfinex","SOLUSD",1729727884260,[[171.02,23.5880447],[171.0,6.3988],[170.99,16.30803515],[170.98,0.6116547],[170.93,2.60494114]],[[171.06,23.776884],[171.07,29.6846247],[171.11,6.15212773],[171.12,37.4321],[171.51,12.17852025]]]
["bitfinex","SOLUSD",1729727884458,[[171.02,23.5880447],[171.0,6.3988],[170.99,16.30803515],[170.98,0.6116547],[170.93,2.60494114]],[[171.06,23.776884],[171.07,29.6846247],[171.11,6.15212773],[171.12,37.4321],[171.45,3.04463006]]]
["bitfinex","SOLUSD",1729727884658,[[171.02,23.5880447],[171.0,6.3988],[170.99,16.30803515],[170.98,0.6116547],[170.96,0.1]],[[171.06,23.776884],[171.07,29.6846247],[171.11,6.15212773],[171.12,37.4321],[171.28,15.50853346]]]
["bitfinex","SOLUSD",1729727884865,[[171.02,23.5880447],[171.0,6.3988],[170.99,16.30803515],[170.98,0.6116547],[170.93,2.60494114]],[[171.06,23.776884],[171.07,29.6846247],[171.11,6.15212773],[171.12,37.4321],[171.2,34.26099981]]]
["bitfinex","SOLUSD",1729727885164,[[171.02,23.5880447],[171.0,6.3988],[170.99,16.30803515],[170.98,0.6116547],[170.96,0.1]],[[171.06,23.776884],[171.07,29.6846247],[171.11,6.15212773],[171.12,37.3321],[171.13,0.1]]]
["bitfinex","SOLUSD",1729727885693,[[171.02,23.5880447],[171.0,6.3988],[170.99,16.30803515],[170.98,0.6116547],[170.96,0.1]],[[171.06,23.776884],[171.07,29.6846247],[171.11,6.15212773],[171.12,37.4321],[199.64,0.42]]]
["bitfinex","SOLUSD",1729727885873,[[171.02,23.5880447],[171.0,6.3988],[170.99,16.30803515],[170.98,0.6116547],[170.96,0.1]],[[171.06,23.776884],[171.07,29.6846247],[171.11,6.15212773],[171.12,37.4321],[173.53,109.58079511]]]
["bitfinex","SOLUSD",1729727886366,[[171.02,23.5880447],[171.0,6.3988],[170.99,16.30803515],[170.98,0.6116547],[170.96,0.1]],[[171.06,23.776884],[171.07,29.6846247],[171.11,6.15212773],[171.12,37.4321],[171.7,36.40839188]]]
["bitfinex","SOLUSD",1729727886761,[[171.02,23.5880447],[171.0,6.3988],[170.99,16.30803515],[170.98,0.6116547],[170.96,0.1]],[[171.06,23.776884],[171.07,29.6846247],[171.11,6.15212773],[171.12,37.4321],[171.28,275.60853346]]]
["bitfinex","SOLUSD",1729727886960,[[171.02,23.5880447],[171.0,6.3988],[170.99,16.30803515],[170.98,0.6116547],[170.96,0.1]],[[171.06,23.776884],[171.07,29.6846247],[171.11,6.15212773],[171.12,37.4321],[171.27,15.29668034]]]
["bitfinex","SOLUSD",1729727887468,[[171.02,23.5880447],[171.0,6.3988],[170.99,16.30803515],[170.98,0.6116547],[170.94,0.2]],[[171.06,23.776884],[171.07,29.6846247],[171.11,6.15212773],[171.12,37.4321],[171.27,15.29668034]]]
["bitfinex","SOLUSD",1729727887669,[[171.02,23.5880447],[171.0,6.3988],[170.99,16.30803515],[170.98,0.6116547],[170.96,0.1]],[[171.06,23.776884],[171.07,29.6846247],[171.11,6.15212773],[171.12,37.4321],[171.27,15.29668034]]]
["bitfinex","SOLUSD",1729727887975,[[171.02,23.5880447],[171.0,6.3988],[170.99,16.30803515],[170.98,0.6116547],[170.96,0.1]],[[171.06,23.776884],[171.07,6.09658],[171.08,23.5880447],[171.11,6.15212773],[171.12,37.4321]]]
["bitfinex","SOLUSD",1729727888163,[[171.0,6.3988],[170.99,16.30803515],[170.98,0.6116547],[170.96,0.1],[152.6,57.49517438]],[[171.05,0.12549],[171.07,24.027864],[171.08,23.5880447],[171.11,6.15212773],[171.12,37.4321]]]
["bitfinex","SOLUSD",1729727888363,[[171.02,23.5880447],[171.0,6.3988],[170.99,16.30803515],[170.98,0.6116547],[170.96,0.1]],[[171.05,24.027864],[171.06,5.8459],[171.08,23.5880447],[171.11,6.15212773],[171.12,37.4321]]]
["bitfinex","SOLUSD",1729727888572,[[171.02,23.5880447],[171.0,6.3988],[170.99,16.30803515],[170.98,0.6116547],[170.96,0.1]],[[171.05,24.027864],[171.06,5.8459],[171.08,23.5880447],[171.1,0.1],[171.11,6.05212773]]]
["bitfinex","SOLUSD",1729727888869,[[171.02,23.5880447],[171.0,6.3988],[170.99,16.30803515],[170.98,0.6116547],[170.96,0.1]],[[171.05,24.027864],[171.06,5.8459],[171.11,6.15212773],[171.12,37.3321],[171.13,0.1]]]
["bitfinex","SOLUSD",1729727889074,[[171.02,23.5880447],[171.0,6.3988],[170.99,16.30803515],[170.98,0.6116547],[170.96,0.1]],[[171.05,24.027864],[171.06,5.8459],[171.08,23.5880447],[171.11,6.15212773],[171.12,37.3321]]]
["bitfinex","SOLUSD",1729727889555,[[171.02,23.5880447],[171.0,6.3988],[170.99,16.30803515],[170.98,0.6116547],[170.96,0.1]],[[171.05,24.027864],[171.06,5.8459],[171.08,23.5880447],[171.11,6.15212773],[171.12,37.4321]]]
["bitfinex","SOLUSD",1729727889873,[[170.98,0.6116547],[170.94,20.0],[170.93,6.189],[170.92,7.701],[170.91,0.1]],[[171.04,23.5880447],[171.05,45.159664],[171.06,6.3291],[171.09,94.4521788],[171.1,14.6119]]]
["bitfinex","SOLUSD",1729727890052,[[170.99,23.5880447],[170.98,0.6116547],[170.94,20.0],[170.93,6.189],[170.92,7.701]],[[171.03,23.776884],[171.04,23.5880447],[171.05,21.38278],[171.06,6.3291],[171.09,94.4521788]]]
["bitfinex","SOLUSD",1729727890474,[[170.99,23.5880447],[170.98,0.6116547],[170.94,20.0],[170.93,6.189],[170.92,7.8389229]],[[171.03,23.776884],[171.04,23.5880447],[171.05,21.38278],[171.06,6.3291],[171.09,94.4521788]]]
["bitfinex","SOLUSD",1729727890774,[[170.98,0.6116547],[170.93,6.289],[170.92,7.7389229],[170.75,303.78905445],[170.74,656.0]],[[171.03,47.3649287],[171.05,21.38278],[171.06,6.3291],[171.08,0.1],[171.09,94.4521788]]]
["bitfinex","SOLUSD",1729727890975,[[170.99,23.5880447],[170.98,0.6116547],[170.93,6.289],[170.92,7.7389229],[170.75,303.78905445]],[[171.03,23.776884],[171.04,23.5880447],[171.05,21.38278],[171.06,6.3291],[171.08,0.1]]]
["bitfinex","SOLUSD",1729727891364,[[170.99,23.5880447],[170.98,0.6116547],[170.93,6.289],[170.92,7.7389229],[170.9,8.53633563]],[[171.03,23.776884],[171.04,23.5880447],[171.05,21.38278],[171.06,6.3291],[171.08,0.1]]]
["bitfinex","SOLUSD",1729727892669,[[170.98,0.6116547],[170.93,6.189],[170.92,7.6389229],[170.91,94.4521788],[170.9,6.15279129]],[[171.02,0.25098],[171.03,53.2118287],[171.05,15.2854],[171.06,6.3291],[171.07,0.1]]]
["bitfinex","SOLUSD",1729727892856,[[170.98,0.6116547],[170.97,23.5880447],[170.93,6.189],[170.92,7.6389229],[170.91,94.3521788]],[[171.01,23.776884],[171.02,23.8390247],[171.03,5.8469],[171.05,15.2854],[171.06,6.3291]]]
["bitfinex","SOLUSD",1729727893553,[[170.98,0.6116547],[170.97,23.5880447],[170.93,6.189],[170.92,0.0379229],[170.91,94.3521788]],[[171.01,23.776884],[171.02,23.8390247],[171.03,5.8469],[171.05,15.2854],[171.06,6.3291]]]
["bitfinex","SOLUSD",1729727893776,[[170.98,0.6116547],[170.96,23.5880447],[170.93,6.189],[170.92,0.0379229],[170.91,94.3521788]],[[171.0,0.25098],[171.01,53.2127287],[171.05,15.3854],[171.06,6.3291],[171.08,0.1]]]
["bitfinex","SOLUSD",1729727893982,[[170.98,0.6116547],[170.96,23.5880447],[170.93,6.189],[170.92,0.0379229],[170.91,94.3521788]],[[171.0,0.25098],[171.01,53.2127287],[171.05,15.3854],[171.06,21.0444],[171.09,123.5772788]]]
["bitfinex","SOLUSD",1729727894681,[[170.98,0.6116547],[170.97,23.5880447],[170.93,6.189],[170.92,0.0379229],[170.91,94.3521788]],[[171.0,0.25098],[171.01,29.624684],[171.02,23.5880447],[171.05,15.2854],[171.06,21.1444]]]
["bitfinex","SOLUSD",1729727894882,[[170.98,0.6116547],[170.97,23.5880447],[170.93,6.189],[170.92,0.0379229],[170.91,94.3521788]],[[171.0,0.25098],[171.01,29.624684],[171.05,15.3854],[171.06,21.0444],[171.42,12.17852025]]]
["bitfinex","SOLUSD",1729727895065,[[170.98,0.6116547],[170.97,23.5880447],[170.93,6.189],[170.92,0.0379229],[170.91,94.3521788]],[[171.0,0.25098],[171.01,29.624684],[171.02,23.5880447],[171.05,15.3854],[171.06,21.0444]]]
["bitfinex","SOLUSD",1729727895264,[[170.98,0.6116547],[170.97,23.5880447],[170.93,6.189],[170.92,0.0379229],[170.91,94.3521788]],[[171.0,0.25098],[171.01,29.624684],[171.02,23.5880447],[171.05,21.43932296],[171.06,21.0444]]]
["bitfinex","SOLUSD",1729727896282,[[170.98,0.6116547],[170.92,0.0379229],[170.88,6.189],[170.86,8.29882646],[170.81,70.6116547]],[[170.99,23.776884],[171.0,6.09918],[171.01,47.3649287],[171.04,0.1],[171.05,21.33932296]]]
["bitfinex","SOLUSD",1729727896465,[[170.98,0.6116547],[170.96,23.5880447],[170.92,0.0379229],[170.91,94.3521788],[170.88,6.289]],[[170.99,24.027864],[171.01,29.4356447],[171.04,0.1],[171.05,21.33932296],[171.44,38.26134186]]]
["bitfinex","SOLUSD",1729727896787,[[170.98,0.6116547],[170.96,23.5880447],[170.92,0.0379229],[170.91,94.3521788],[170.88,6.289]],[[170.99,24.027864],[171.01,29.4356447],[171.04,0.1],[171.05,21.33932296],[171.23,16.66252899]]]
["bitfinex","SOLUSD",1729727896969,[[170.98,0.6116547],[170.96,23.5880447],[170.92,0.0379229],[170.91,94.3521788],[170.9,0.1]],[[170.99,24.027864],[171.01,29.4356447],[171.04,0.1],[171.05,21.33932296],[171.23,16.66252899]]]
["bitfinex","SOLUSD",1729727897172,[[170.98,0.6116547],[170.92,0.0379229],[170.9,0.1],[170.88,6.189],[170.86,8.29882646]],[[170.99,24.027864],[171.01,23.5880447],[171.04,0.1],[171.05,21.33932296],[171.23,16.66252899]]]
["bitfinex","SOLUSD",1729727897473,[[170.98,0.6116547],[170.92,0.0379229],[170.88,6.189],[170.86,8.29882646]],[[170.99,24.027864],[171.01,23.5880447],[171.04,0.1],[171.05,21.33932296],[171.23,16.66252899]]]
["bitfinex","SOLUSD",1729727897474,[[170.98,0.6116547],[170.96,23.5880447],[170.92,0.0379229],[170.91,94.3521788],[170.88,6.289]],[[170.99,24.027864],[171.0,5.8481],[171.01,23.5880447],[171.04,0.1],[171.05,21.33932296]]]
["bitfinex","SOLUSD",1729727897670,[[170.98,0.6116547],[170.92,0.0379229],[170.9,0.1],[170.88,6.189],[152.56,2.0]],[[170.99,24.027864],[171.0,5.8481],[171.01,23.5880447],[171.04,0.1],[171.05,21.33932296]]]
["bitfinex","SOLUSD",1729727897877,[[170.98,0.6116547],[170.96,23.5880447],[170.91,94.3521788],[170.9,0.1],[170.89,7.601]],[[170.99,24.027864],[171.0,5.8481],[171.01,23.5880447],[171.04,0.1],[171.05,21.33932296]]]
["bitfinex","SOLUSD",1729727898269,[[170.98,0.6116547],[170.96,23.5880447],[170.91,94.3521788],[170.89,7.601],[170.88,6.289]],[[170.99,24.027864],[171.0,5.8481],[171.01,23.5880447],[171.04,0.1],[171.05,21.33932296]]]
["bitfinex","SOLUSD",1729727898477,[[170.98,0.6116547],[170.9,0.1],[170.89,7.601],[170.88,6.189],[170.87,16.59109306]],[[170.99,24.027864],[171.0,29.4361447],[171.04,0.1],[171.05,21.33932296],[171.49,82.58546125]]]
["bitfinex","SOLUSD",1729727898676,[[170.88,6.189],[170.87,6.05411401],[170.84,7.601],[170.83,0.2],[170.81,0.6116547]],[[170.98,0.25098],[170.99,88.5985287],[171.0,100.6812788],[171.03,0.1],[171.04,46.7839]]]
["bitfinex","SOLUSD",1729727898875,[[170.91,23.5880447],[170.88,6.189],[170.84,7.601],[170.82,0.2],[170.81,0.6116547]],[[170.95,0.25098],[170.96,23.5880447],[170.98,20.25098],[170.99,45.010484],[171.0,100.6812788]]]
["bitfinex","SOLUSD",1729727899074,[[170.91,23.5880447],[170.88,6.189],[170.85,0.1],[170.84,7.601],[170.82,6.15585001]],[[170.95,0.25098],[170.96,23.5880447],[170.98,20.0],[170.99,45.010484],[171.0,100.6812788]]]
["bitfinex","SOLUSD",1729727899461,[[170.91,23.5880447],[170.88,6.189],[170.84,7.601],[170.83,0.1],[170.82,6.15585001]],[[170.95,0.25098],[170.96,23.5880447],[170.98,20.0],[170.99,45.010484],[171.0,6.3291]]]
["bitfinex","SOLUSD",1729727899669,[[170.93,23.5880447],[170.88,6.189],[170.85,0.2],[170.84,7.601],[170.82,100.40802881]],[[170.96,0.12549],[170.98,20.0],[170.99,39.062284],[171.0,6.3291],[171.01,19.55977825]]]
["bitfinex","SOLUSD",1729727899864,[[170.94,23.5880447],[170.88,6.189],[170.85,0.1],[170.84,7.601],[170.83,0.1]],[[170.97,0.25098],[170.98,25.8486],[170.99,39.062284],[171.0,29.9171447],[171.01,14.6195]]]
["bitfinex","SOLUSD",1729727900068,[[170.94,23.5880447],[170.88,6.189],[170.85,0.2],[170.84,7.601],[152.76,56.96107644]],[[170.97,0.25098],[170.98,25.8486],[170.99,39.062284],[171.0,29.9171447],[171.01,14.6195]]]
["bitfinex","SOLUSD",1729727900382,[[170.96,23.5880447],[170.91,94.3521788],[170.88,6.289],[170.86,8.29882646],[170.84,7.601]],[[170.98,0.25098],[170.99,44.910584],[171.02,23.5880447],[171.05,42.11578757],[171.07,17.55]]]
["bitfinex","SOLUSD",1729727900698,[[170.97,23.5880447],[170.91,94.3521788],[170.88,6.289],[170.86,8.29882646],[170.84,7.601]],[[170.98,0.25098],[170.99,44.910584],[171.02,23.6880447],[171.05,42.11578757],[171.06,2.49807747]]]
["bitfinex","SOLUSD",1729727900884,[[170.96,23.5880447],[170.91,94.3521788],[170.88,6.289],[170.86,8.29882646],[170.84,7.601]],[[170.98,0.25098],[170.99,44.910584],[171.01,23.5880447],[171.02,0.1],[171.04,0.1]]]
["bitfinex","SOLUSD",1729727901670,[[170.96,23.5880447],[170.91,94.3521788],[170.88,6.289],[170.86,8.29882646],[170.84,7.601]],[[170.98,0.25098],[170.99,44.910584],[171.01,23.5880447],[171.02,0.1],[171.05,42.11578757]]]
["bitfinex","SOLUSD",1729727901876,[[170.96,23.5880447],[170.91,94.3521788],[170.88,6.289],[170.86,8.29882646],[170.84,7.601]],[[170.98,0.25098],[170.99,44.910584],[171.01,23.5880447],[171.03,0.1],[171.04,0.1]]]
["bitfinex","SOLUSD",1729727902272,[[170.96,23.5880447],[170.91,94.3521788],[170.88,6.289],[170.86,8.29882646],[170.84,7.601]],[[170.98,0.25098],[170.99,44.910584],[171.01,23.5880447],[171.02,0.1],[171.04,0.1]]]
["bitfinex","SOLUSD",1729727902470,[[170.91,94.3521788],[170.88,6.289],[170.86,8.29882646],[170.84,7.601]],[[170.98,0.25098],[170.99,44.910584],[171.01,23.5880447],[171.04,0.1]]]
["bitfinex","SOLUSD",1729727902471,[[170.95,23.5880447],[170.91,94.3521788],[170.88,6.289],[170.86,8.29882646],[170.84,7.601]],[[170.98,0.25098],[170.99,44.910584],[171.01,23.5880447],[171.03,0.1],[171.04,0.1]]]
["bitfinex","SOLUSD",1729727902677,[[170.95,23.5880447],[170.91,94.3521788],[170.88,6.289],[170.86,8.29882646],[170.84,7.601]],[[170.98,0.25098],[170.99,44.910584],[171.01,23.5880447],[171.02,0.1],[171.05,42.11578757]]]
["bitfinex","SOLUSD",1729727902881,[[170.95,23.5880447],[170.91,94.3521788],[170.88,6.289],[170.86,8.29882646],[170.84,7.601]],[[170.98,0.25098],[170.99,44.910584],[171.0,23.5880447],[171.02,0.1],[171.04,0.1]]]
["bitfinex","SOLUSD",1729727903383,[[170.95,23.5880447],[170.91,94.3521788],[170.88,6.289],[170.86,8.29882646],[170.84,7.601]],[[170.98,0.25098],[170.99,44.910584],[171.0,23.5880447],[171.02,0.1],[171.05,42.11578757]]]
["bitfinex","SOLUSD",1729727903569,[[170.95,23.5880447],[170.91,94.3521788],[170.88,6.289],[170.86,8.29882646],[170.84,7.601]],[[170.98,0.25098],[170.99,44.910584],[171.0,23.5880447],[171.02,0.1],[171.04,0.1]]]
["bitfinex","SOLUSD",1729727903889,[[170.95,23.5880447],[170.88,6.289],[170.86,8.29882646],[170.84,7.601],[170.82,100.40802881]],[[170.98,0.25098],[170.99,44.910584],[171.0,23.5880447],[171.02,0.1],[171.04,0.1]]]
["bitfinex","SOLUSD",1729727904562,[[170.95,23.5880447],[170.88,6.289],[170.86,8.29882646],[170.84,7.601],[170.82,100.40802881]],[[170.98,0.25098],[170.99,44.910584],[171.0,23.5880447],[171.02,0.1],[171.05,42.11578757]]]
["bitfinex","SOLUSD",1729727904871,[[170.95,23.5880447],[170.88,6.289],[170.86,8.29882646],[170.84,7.601],[170.82,100.40802881]],[[170.98,0.25098],[170.99,44.910584],[171.0,23.5880447],[171.02,0.1],[171.04,0.1]]]
["bitfinex","SOLUSD",1729727905374,[[170.95,23.5880447],[170.88,6.289],[170.86,8.29882646],[170.84,7.601],[170.82,100.40802881]],[[170.98,0.25098],[170.99,44.910584],[171.0,23.5880447],[171.02,0.1],[171.05,36.06186461]]]
["bitfinex","SOLUSD",1729727905576,[[170.94,23.5880447],[170.88,6.289],[170.86,8.29882646],[170.84,7.601],[170.82,100.40802881]],[[170.98,0.25098],[170.99,68.4986287],[171.02,0.1],[171.04,0.1],[171.05,35.96186461]]]
["bitfinex","SOLUSD",1729727905779,[[170.94,23.5880447],[170.88,6.289],[170.86,8.29882646],[170.84,7.601],[170.82,100.40802881]],[[170.98,0.25098],[170.99,68.4986287],[171.02,0.1],[171.05,36.06186461],[199.79,0.25]]]
["bitfinex","SOLUSD",1729727905982,[[170.94,23.5880447],[170.88,6.289],[170.86,8.29882646],[170.84,7.601],[170.82,100.40802881]],[[170.98,0.25098],[170.99,68.4986287],[171.02,0.1],[171.04,0.1],[171.05,35.96186461]]]
["bitfinex","SOLUSD",1729727906174,[[170.94,23.5880447],[170.88,6.289],[170.86,8.29882646],[170.84,7.601],[170.82,100.40802881]],[[170.98,0.25098],[170.99,68.4986287],[171.02,0.1],[171.05,36.06186461],[171.32,7.62407356]]]
["bitfinex","SOLUSD",1729727906380,[[170.94,23.5880447],[170.88,6.289],[170.86,8.29882646],[170.84,7.601],[170.82,100.40802881]],[[170.98,0.25098],[170.99,68.4986287],[171.02,0.1],[171.04,0.1],[171.05,35.96186461]]]
["bitfinex","SOLUSD",1729727906562,[[170.94,23.5880447],[170.88,6.289],[170.86,8.29882646],[170.84,7.601],[170.82,100.40802881]],[[170.98,0.25098],[170.99,68.4986287],[171.02,0.1],[171.05,36.06186461],[199.79,0.25]]]
["bitfinex","SOLUSD",1729727907076,[[170.94,23.5880447],[170.88,6.289],[170.86,8.29882646],[170.84,7.601],[170.82,100.40802881]],[[170.98,0.25098],[170.99,68.4986287],[171.02,0.1],[171.04,0.1],[171.05,35.96186461]]]
["bitfinex","SOLUSD",1729727907263,[[170.94,23.5880447],[170.88,6.189],[170.87,0.1],[170.86,8.19882646],[170.85,0.1]],[[170.98,0.25098],[170.99,68.4986287],[171.02,0.1],[171.04,0.1],[171.05,35.96186461]]]
["bitfinex","SOLUSD",1729727907467,[[170.94,23.5880447],[170.88,6.289],[170.86,8.19882646],[170.85,0.1],[152.7,0.0328]],[[170.98,0.25098],[170.99,68.4986287],[171.02,0.1],[171.04,0.1],[171.05,35.96186461]]]
["bitfinex","SOLUSD",1729727908587,[[170.86,8.19882646],[170.82,12.58185001],[170.77,70.0],[170.69,21.29385025],[152.7,0.0328]],[[170.97,35.57090635],[170.98,12.04500235],[170.99,15.2854],[171.03,0.1],[171.05,38.99546461]]]
["bitfinex","SOLUSD",1729727908782,[[170.9,23.5880447],[170.86,8.29882646],[170.82,106.83402881],[170.77,70.0],[170.68,292.23501512]],[[170.94,24.027864],[170.95,23.5880447],[170.97,5.8489],[170.98,12.10341925],[170.99,15.3854]]]
["bitfinex","SOLUSD",1729727909165,[[170.9,23.5880447],[170.86,8.29882646],[170.82,106.83402881],[170.77,70.0],[170.69,23.404815]],[[170.94,24.027864],[170.95,23.5880447],[170.97,5.8489],[170.98,12.10341925],[170.99,15.3854]]]
["bitfinex","SOLUSD",1729727909875,[[170.9,23.5880447],[170.86,8.29882646],[170.82,106.83402881],[170.77,70.0],[170.69,23.404815]],[[170.94,24.027864],[170.95,5.8497],[170.96,23.5880447],[170.98,12.10341925],[170.99,15.3854]]]
["bitfinex","SOLUSD",1729727910696,[[170.9,23.5880447],[170.86,8.29882646],[170.82,106.83402881],[170.77,70.0],[170.69,23.404815]],[[170.94,24.027864],[170.95,5.8497],[170.96,23.5880447],[170.98,12.10341925],[170.99,15.2854]]]
["bitfinex","SOLUSD",1729727910881,[[170.93,23.5880447],[170.88,6.426],[170.87,0.1],[170.86,8.19882646],[170.82,100.40802881]],[[170.99,15.2854],[171.0,5.8482],[171.03,20.665],[171.05,15.21636461],[171.17,31.6122]]]
["bitfinex","SOLUSD",1729727911084,[[170.95,23.5880447],[170.91,94.3521788],[170.88,6.426],[170.87,0.1],[170.86,8.19882646]],[[170.99,21.1337],[171.01,23.5880447],[171.03,20.665],[171.04,0.1],[171.05,6.27570691]]]
["bitfinex","SOLUSD",1729727911367,[[170.95,23.5880447],[170.91,94.3521788],[170.88,6.426],[170.87,0.1],[170.86,8.19882646]],[[170.99,21.1337],[171.01,23.5880447],[171.02,6.05539098],[171.03,20.665],[171.04,0.1]]]
["bitfinex","SOLUSD",1729727911566,[[170.95,23.5880447],[170.88,6.426],[170.86,8.29882646],[170.82,65.02596176],[170.74,23.39797]],[[170.99,21.1337],[171.0,23.5880447],[171.02,6.05539098],[171.03,20.665],[171.04,0.2]]]
["bitfinex","SOLUSD",1729727911768,[[170.94,23.5880447],[170.88,6.426],[170.86,8.29882646],[170.82,65.02596176],[170.74,23.39797]],[[170.99,44.7217447],[171.02,6.05539098],[171.03,20.665],[171.04,0.2],[171.08,17.55]]]
["bitfinex","SOLUSD",1729727912063,[[170.94,23.5880447],[170.88,6.426],[170.86,8.29882646],[170.82,94.3521788],[170.74,23.39797]],[[170.99,44.7217447],[171.02,6.05539098],[171.03,20.665],[171.04,0.2],[171.08,17.55]]]
["bitfinex","SOLUSD",1729727912477,[[170.94,23.5880447],[170.88,6.426],[170.86,8.29882646],[170.82,94.3521788],[170.74,23.39797]],[[170.98,24.027864],[170.99,44.7217447],[171.02,6.05539098],[171.03,20.665],[171.04,0.2]]]
["bitfinex","SOLUSD",1729727912673,[[170.88,6.426],[170.86,8.19882646],[170.85,0.1],[170.82,94.3521788],[152.6,57.49517438]],[[170.98,24.027864],[170.99,44.7217447],[171.02,6.05539098],[171.03,20.765],[171.05,6.27570691]]]
["bitfinex","SOLUSD",1729727912877,[[170.93,23.5880447],[170.88,6.426],[170.86,8.19882646],[170.85,0.1],[170.82,94.3521788]],[[170.98,24.027864],[170.99,44.7217447],[171.02,6.05539098],[171.03,20.765],[171.04,0.1]]]
["bitfinex","SOLUSD",1729727913080,[[170.93,23.5880447],[170.88,6.426],[170.86,8.19882646],[170.85,0.1],[170.83,13.16217757]],[[170.98,24.027864],[170.99,44.7217447],[171.02,6.05539098],[171.03,20.765],[171.04,0.1]]]
["bitfinex","SOLUSD",1729727913293,[[170.93,23.5880447],[170.88,6.426],[170.86,8.29882646],[170.83,13.16217757],[152.6,57.49517438]],[[170.98,24.027864],[170.99,44.7217447],[171.02,6.05539098],[171.03,20.765],[171.04,0.1]]]
["bitfinex","SOLUSD",1729727913466,[[170.93,23.5880447],[170.88,6.426],[170.86,8.29882646],[170.83,13.16217757],[170.33,0.35]],[[170.98,24.027864],[170.99,44.7217447],[171.02,6.05539098],[171.03,20.765],[171.05,6.27570691]]]
["bitfinex","SOLUSD",1729727913770,[[170.93,23.5880447],[170.88,6.426],[170.86,8.29882646],[170.83,13.16217757],[170.33,0.35]],[[170.98,24.027864],[170.99,44.7217447],[171.02,6.05539098],[171.03,20.765],[171.04,0.1]]]
["bitfinex","SOLUSD",1729727913968,[[170.93,23.5880447],[170.88,6.426],[170.86,8.29882646],[170.83,13.16217757],[170.33,0.35]],[[170.98,47.6159087],[170.99,21.1337],[171.02,6.05539098],[171.03,20.765],[171.05,6.27570691]]]
["bitfinex","SOLUSD",1729727914187,[[170.93,23.5880447],[170.88,6.426],[170.86,8.29882646],[170.83,13.16217757],[170.33,0.35]],[[170.98,53.4646087],[170.99,15.2854],[171.02,6.05539098],[171.03,20.765],[171.04,0.1]]]
["bitfinex","SOLUSD",1729727915573,[[170.93,23.5880447],[170.88,6.426],[170.86,8.29882646],[170.83,13.16217757],[170.64,80.12571951]],[[170.98,53.4646087],[170.99,15.2854],[171.02,6.05539098],[171.03,20.765],[171.04,0.1]]]
["bitfinex","SOLUSD",1729727917097,[[170.88,6.426],[170.86,8.29882646],[170.83,13.16217757],[170.64,80.12571951],[152.56,2.0]],[[170.98,53.4646087],[170.99,15.2854],[171.02,6.05539098],[171.03,20.765],[171.05,6.27570691]]]
["bitfinex","SOLUSD",1729727917288,[[170.88,6.426],[170.86,8.29882646],[170.83,13.16217757],[170.64,80.12571951],[152.56,2.0]],[[170.98,53.4646087],[170.99,15.2854],[171.02,6.05539098],[171.03,20.765],[171.04,0.1]]]
["bitfinex","SOLUSD",1729727917497,[[170.93,23.5880447],[170.88,6.426],[170.86,8.29882646],[170.83,13.16217757],[170.64,80.12571951]],[[170.98,53.4646087],[170.99,15.2854],[171.02,6.05539098],[171.03,20.765],[171.04,0.1]]]
["bitfinex","SOLUSD",1729727917683,[[170.93,23.5880447],[170.88,6.426],[170.86,8.29882646],[170.83,13.16217757],[170.64,80.12571951]],[[170.98,29.876564],[170.99,15.2854],[171.02,6.05539098],[171.03,20.765],[171.04,0.1]]]
["bitfinex","SOLUSD",1729727917994,[[170.93,23.5880447],[170.88,6.426],[170.86,8.29882646],[170.83,13.16217757],[170.64,80.12571951]],[[170.98,29.876564],[170.99,38.8734447],[171.02,6.05539098],[171.03,20.765],[171.04,0.1]]]
["bitfinex","SOLUSD",1729727918294,[[170.94,11.79402235],[170.9,7.601],[170.88,6.426],[170.86,8.29882646],[170.84,5.89546468]],[[170.98,23.776884],[171.02,6.05539098],[171.03,22.3012],[171.07,0.2],[171.08,2.45532682]]]
["bitfinex","SOLUSD",1729727918589,[[170.97,23.5880447],[170.91,94.3521788],[170.9,7.701],[170.89,0.1],[170.88,14.46826809]],[[171.02,20.0],[171.03,45.8892447],[171.06,4.93897669],[171.07,14.7147],[171.09,123.5772788]]]
["bitfinex","SOLUSD",1729727918779,[[170.97,23.5880447],[170.91,94.3521788],[170.9,7.701],[170.89,0.1],[170.88,14.46826809]],[[171.02,43.5880447],[171.03,22.3012],[171.06,5.03897669],[171.07,14.6147],[171.09,123.5772788]]]
["bitfinex","SOLUSD",1729727919380,[[170.97,23.5880447],[170.91,94.3521788],[170.9,7.701],[170.89,0.1],[170.88,14.46826809]],[[171.02,49.4353447],[171.03,22.3012],[171.06,5.03897669],[171.07,14.6147],[171.09,123.5772788]]]
["bitfinex","SOLUSD",1729727919896,[[170.97,23.5880447],[170.91,94.3521788],[170.9,7.701],[170.89,0.1],[170.88,14.46826809]],[[171.01,24.027864],[171.02,49.4353447],[171.03,22.3012],[171.06,5.03897669],[171.07,14.6147]]]
["bitfinex","SOLUSD",1729727920275,[[170.97,23.5880447],[170.91,94.3521788],[170.9,7.701],[170.89,0.1],[170.88,14.46826809]],[[171.01,24.027864],[171.02,49.4353447],[171.03,22.3012],[171.06,4.93897669],[171.07,14.6147]]]
["bitfinex","SOLUSD",1729727920467,[[170.97,23.5880447],[170.91,94.3521788],[170.9,7.701],[170.89,0.1],[170.88,14.46826809]],[[171.01,29.875464],[171.02,43.5880447],[171.03,22.3012],[171.06,5.03897669],[171.07,14.6147]]]
["bitfinex","SOLUSD",1729727920671,[[170.97,23.5880447],[170.91,94.3521788],[170.9,7.701],[170.89,0.1],[170.88,14.46826809]],[[171.01,29.875464],[171.02,43.5880447],[171.03,22.3012],[171.06,22.58897669],[171.07,14.6147]]]
["bitfinex","SOLUSD",1729727920889,[[170.95,23.5880447],[170.91,94.3521788],[170.9,7.601],[170.89,0.1],[170.88,14.56826809]],[[171.01,53.4635087],[171.02,20.0],[171.03,22.3012],[171.06,5.03897669],[171.07,14.6147]]]
["bitfinex","SOLUSD",1729727921092,[[170.95,23.5880447],[170.91,94.3521788],[170.9,7.701],[170.88,14.56826809],[152.7,0.0328]],[[171.01,53.4635087],[171.02,20.0],[171.03,22.3012],[171.06,5.03897669],[171.07,14.6147]]]
["bitfinex","SOLUSD",1729727921288,[[170.95,23.5880447],[170.91,94.3521788],[170.9,7.701],[170.88,14.56826809],[152.7,0.0328]],[[171.01,53.4635087],[171.02,20.0],[171.03,22.3012],[171.06,4.93897669],[171.07,14.6147]]]
["bitfinex","SOLUSD",1729727921496,[[170.95,23.5880447],[170.91,94.3521788],[170.9,7.701],[170.88,14.56826809],[170.31,0.35]],[[171.01,53.4635087],[171.02,20.0],[171.03,22.3012],[171.06,5.03897669],[171.07,14.6147]]]
["bitfinex","SOLUSD",1729727921680,[[170.95,23.5880447],[170.91,94.3521788],[170.9,7.701],[170.88,14.56826809],[170.31,0.35]],[[171.01,53.4635087],[171.02,20.0],[171.03,22.3012],[171.05,0.1],[171.06,4.83897669]]]
["bitfinex","SOLUSD",1729727921885,[[170.95,23.5880447],[170.91,94.3521788],[170.9,7.701],[170.88,14.56826809],[170.31,0.35]],[[171.01,53.4635087],[171.02,20.0],[171.03,22.3012],[171.05,0.1],[171.06,4.93897669]]]
["bitfinex","SOLUSD",1729727922200,[[170.95,23.5880447],[170.91,94.3521788],[170.9,7.701],[170.88,14.56826809],[170.35,0.35]],[[171.01,53.4635087],[171.02,20.0],[171.03,22.3012],[171.05,0.1],[171.06,4.93897669]]]
["bitfinex","SOLUSD",1729727923104,[[170.95,23.5880447],[170.91,94.3521788],[170.9,7.701],[170.88,14.56826809],[170.83,7.104303]],[[171.01,53.4635087],[171.02,20.0],[171.03,22.3012],[171.05,0.1],[171.06,4.93897669]]]
["bitfinex","SOLUSD",1729727923785,[[170.95,23.5880447],[170.91,94.3521788],[170.9,7.701],[170.88,17.12836437],[170.83,7.104303]],[[171.01,53.4635087],[171.02,20.0],[171.03,22.3012],[171.06,5.03897669],[172.33,87.79565465]]]
["bitfinex","SOLUSD",1729727924095,[[170.95,23.5880447],[170.91,94.3521788],[170.9,7.701],[170.88,17.12836437],[170.83,7.104303]],[[171.01,53.4635087],[171.02,20.0],[171.03,22.3012],[171.06,4.93897669],[171.08,25.95043548]]]
["bitfinex","SOLUSD",1729727924284,[[170.95,23.5880447],[170.91,94.3521788],[170.9,7.701],[170.88,17.12836437],[170.83,7.104303]],[[171.01,53.4635087],[171.02,20.0],[171.03,22.3012],[171.06,5.03897669],[171.08,25.85043548]]]
["bitfinex","SOLUSD",1729727924486,[[170.96,23.5880447],[170.91,94.3521788],[170.9,7.701],[170.88,17.12836437],[170.83,7.104303]],[[171.01,53.4635087],[171.02,20.0],[171.03,22.3012],[171.06,5.03897669],[171.08,25.85043548]]]
["bitfinex","SOLUSD",1729727924873,[[170.96,23.5880447],[170.91,94.3521788],[170.9,7.701],[170.88,17.12836437],[170.83,7.104303]],[[171.01,53.4635087],[171.02,20.0],[171.03,22.3012],[171.06,4.93897669],[171.07,14.7147]]]
["bitfinex","SOLUSD",1729727925075,[[170.99,23.5880447],[170.94,6.0557],[170.92,0.1],[170.91,94.4521788],[170.9,7.601]],[[171.03,16.2535],[171.04,29.4348447],[171.06,4.83897669],[171.07,14.6147],[171.08,6.2963]]]
["bitfinex","SOLUSD",1729727925295,[[170.99,23.5880447],[170.94,6.0557],[170.93,0.1],[170.91,94.4521788],[170.9,7.601]],[[171.03,16.2535],[171.04,29.4348447],[171.06,4.83897669],[171.07,14.6147],[171.08,6.2963]]]
["bitfinex","SOLUSD",1729727926079,[[170.99,23.5880447],[170.94,6.0557],[170.93,0.1],[170.91,94.4521788],[170.9,7.601]],[[171.03,22.1005],[171.04,23.5880447],[171.06,4.83897669],[171.07,14.6147],[171.08,6.2963]]]
["bitfinex","SOLUSD",1729727926479,[[170.99,23.5880447],[170.94,6.0557],[170.93,0.1],[170.91,94.4521788],[170.9,7.601]],[[171.02,24.027864],[171.03,22.1005],[171.04,23.5880447],[171.06,4.83897669],[171.07,14.6147]]]
["bitfinex","SOLUSD",1729727929782,[[170.98,23.5880447],[170.94,6.0557],[170.93,0.1],[170.91,94.4521788],[170.9,7.601]],[[171.02,24.027864],[171.03,22.1005],[171.04,23.5880447],[171.06,4.83897669],[171.07,14.6147]]]
["bitfinex","SOLUSD",1729727929984,[[170.98,23.5880447],[170.94,6.0557],[170.92,0.1],[170.91,94.4521788],[170.9,7.601]],[[171.02,24.027864],[171.03,22.1005],[171.04,23.5880447],[171.06,4.83897669],[171.07,14.6147]]]
["bitfinex","SOLUSD",1729727930292,[[170.98,23.5880447],[170.94,6.0557],[170.93,0.1],[170.91,94.4521788],[170.9,7.601]],[[171.02,24.027864],[171.03,45.6885447],[171.06,4.83897669],[171.07,14.6147],[171.29,24.33848031]]]
["bitfinex","SOLUSD",1729727930482,[[170.98,23.5880447],[170.94,6.0557],[170.93,0.1],[170.91,94.4521788],[170.9,7.601]],[[171.02,24.027864],[171.03,45.6885447],[171.06,4.83897669],[171.07,14.6147],[171.09,123.5772788]]]
["bitfinex","SOLUSD",1729727930674,[[170.98,23.5880447],[170.94,6.0557],[170.93,0.1],[170.91,94.4521788],[170.9,7.601]],[[171.02,24.027864],[171.03,45.6885447],[171.06,4.83897669],[171.07,14.6147],[171.09,123.6772788]]]
["bitfinex","SOLUSD",1729727930879,[[170.98,23.5880447],[170.94,6.0557],[170.92,0.1],[170.91,94.4521788],[170.9,7.601]],[[171.02,24.027864],[171.03,45.6885447],[171.06,4.83897669],[171.07,14.6147],[171.09,123.6772788]]]
["bitfinex","SOLUSD",1729727931202,[[170.98,23.5880447],[170.94,6.0557],[170.91,94.4521788],[170.9,7.601]],[[171.02,24.027864],[171.03,45.6885447],[171.06,4.83897669],[171.07,14.6147],[171.09,123.6772788]]]
["bitfinex","SOLUSD",1729727931203,[[170.98,23.5880447],[170.94,6.0557],[170.93,0.1],[170.91,94.4521788],[170.9,7.601]],[[171.02,24.027864],[171.03,45.6885447],[171.06,4.83897669],[171.07,14.6147],[171.09,123.6772788]]]
["bitfinex","SOLUSD",1729727931595,[[170.98,23.5880447],[170.94,6.0557],[170.92,0.1],[170.91,94.4521788],[170.9,7.601]],[[171.02,24.027864],[171.03,45.6885447],[171.06,4.83897669],[171.07,14.6147],[171.09,123.6772788]]]
["bitfinex","SOLUSD",1729727932490,[[170.98,23.5880447],[170.94,6.0557],[170.91,94.4521788],[170.9,7.601]],[[171.02,24.027864],[171.03,45.6885447],[171.06,4.83897669],[171.07,14.6147],[171.09,123.6772788]]]
["bitfinex","SOLUSD",1729727932491,[[170.98,23.5880447],[170.94,6.0557],[170.93,0.1],[170.91,94.4521788],[170.9,7.601]],[[171.02,24.027864],[171.03,45.6885447],[171.06,4.83897669],[171.07,14.6147],[171.09,123.6772788]]]
["bitfinex","SOLUSD",1729727932995,[[170.9,14.0657],[170.89,0.1],[170.87,0.1],[170.86,8.19882646],[170.83,77.104303]],[[171.02,24.027864],[171.03,39.8415447],[171.06,4.83897669],[171.08,24.0463],[171.09,123.5772788]]]
["bitfinex","SOLUSD",1729727933201,[[170.94,23.5880447],[170.9,14.0657],[170.89,0.1],[170.88,8.14226809],[170.86,8.29882646]],[[170.99,23.5880447],[171.02,29.875464],[171.03,16.2535],[171.05,14.7162],[171.06,4.93897669]]]
["bitfinex","SOLUSD",1729727933400,[[170.9,6.4647],[170.89,0.1],[170.88,8.14226809],[170.86,18.46263106],[170.84,11.95933049]],[[170.97,23.776884],[170.98,23.5880447],[171.02,36.197764],[171.03,22.31759378],[171.05,14.7162]]]
["bitfinex","SOLUSD",1729727933701,[[170.93,23.5880447],[170.9,6.4647],[170.89,0.1],[170.88,8.14226809],[170.87,0.1]],[[170.97,23.776884],[170.98,23.5880447],[171.02,12.42088],[171.03,22.31759378],[171.05,14.8162]]]
["bitfinex","SOLUSD",1729727933888,[[170.94,23.5880447],[170.9,6.4647],[170.89,0.1],[170.88,8.14226809],[170.87,0.1]],[[170.97,23.776884],[170.99,23.5880447],[171.02,12.42088],[171.03,22.31759378],[171.05,14.8162]]]
["bitfinex","SOLUSD",1729727934280,[[170.94,23.5880447],[170.9,6.4647],[170.89,0.1],[170.88,8.14226809],[170.87,0.1]],[[170.97,23.776884],[170.99,23.5880447],[171.02,6.57328],[171.03,22.31759378],[171.05,14.8162]]]
["bitfinex","SOLUSD",1729727934480,[[170.94,23.5880447],[170.9,6.4647],[170.89,0.1],[170.88,8.14226809],[170.87,0.1]],[[170.98,23.776884],[170.99,29.4363447],[171.02,6.57328],[171.03,22.31759378],[171.05,14.8162]]]
["bitfinex","SOLUSD",1729727934992,[[170.96,23.5880447],[170.91,94.4521788],[170.9,6.4647],[170.88,8.24226809],[170.83,82.01880039]],[[171.03,22.31759378],[171.07,6.3223],[171.08,0.1],[171.09,131.97771428],[171.11,20.01167479]]]
["bitfinex","SOLUSD",1729727935293,[[170.99,23.5880447],[170.92,7.601],[170.91,94.5521788],[170.9,6.4647],[170.88,8.14226809]],[[171.03,22.1004],[171.04,23.5880447],[171.07,6.3223],[171.08,14.7133],[171.09,131.97771428]]]
["bitfinex","SOLUSD",1729727935503,[[170.99,23.5880447],[170.92,7.601],[170.91,94.5521788],[170.9,6.4647],[170.88,8.14226809]],[[171.03,22.1004],[171.04,23.5880447],[171.07,12.38669542],[171.08,14.7133],[171.09,131.97771428]]]
["bitfinex","SOLUSD",1729727935896,[[170.97,23.5880447],[170.92,7.601],[170.91,94.5521788],[170.9,6.4647],[170.88,8.14226809]],[[171.02,23.5880447],[171.03,22.1004],[171.07,12.48669542],[171.08,14.7133],[171.09,131.87771428]]]
["bitfinex","SOLUSD",1729727936090,[[170.98,23.5880447],[170.92,7.601],[170.91,94.5521788],[170.9,6.4647],[170.88,8.14226809]],[[171.03,5.8469],[171.07,12.38669542],[171.08,29.6608],[171.09,132.07771428],[171.27,311.91495164]]]
["bitfinex","SOLUSD",1729727936300,[[170.98,23.5880447],[170.92,7.601],[170.91,94.4521788],[170.9,6.5647],[170.88,8.14226809]],[[171.03,5.8469],[171.04,23.5880447],[171.07,12.38669542],[171.08,29.8608],[171.09,131.87771428]]]
["bitfinex","SOLUSD",1729727936492,[[170.98,23.5880447],[170.92,7.601],[170.91,94.5521788],[170.9,6.4647],[170.88,8.14226809]],[[171.02,24.027864],[171.03,5.8469],[171.04,23.5880447],[171.07,12.38669542],[171.08,29.8608]]]
["bitfinex","SOLUSD",1729727936686,[[170.98,23.5880447],[170.92,7.601],[170.91,94.5521788],[170.9,6.4647],[170.88,8.14226809]],[[171.02,24.027864],[171.03,5.8469],[171.04,23.5880447],[171.07,12.38669542],[171.08,29.7608]]]
["bitfinex","SOLUSD",1729727936886,[[170.98,23.5880447],[170.92,7.601],[170.91,94.5521788],[170.9,6.4647],[170.88,8.14226809]],[[171.02,24.027864],[171.03,29.4349447],[171.07,12.38669542],[171.08,29.7608],[171.12,2.50019107]]]
["bitfinex","SOLUSD",1729727937087,[[170.98,23.5880447],[170.92,7.601],[170.91,94.4521788],[170.9,6.5647],[170.88,8.14226809]],[[171.02,24.027864],[171.03,29.4349447],[171.07,12.38669542],[171.08,29.7608],[171.12,2.50019107]]]
["bitfinex","SOLUSD",1729727937401,[[170.98,23.5880447],[170.92,7.601],[170.91,94.5521788],[170.9,6.4647],[170.88,8.14226809]],[[171.02,24.027864],[171.03,29.4349447],[171.07,12.38669542],[171.08,29.7608],[171.12,2.50019107]]]
["bitfinex","SOLUSD",1729727938306,[[170.98,23.5880447],[170.92,7.601],[170.91,94.4521788],[170.9,6.5647],[170.88,8.14226809]],[[171.02,24.027864],[171.03,29.4349447],[171.07,12.38669542],[171.08,29.7608],[171.12,2.50019107]]]
["bitfinex","SOLUSD",1729727938685,[[170.98,23.5880447],[170.92,7.601],[170.91,94.5521788],[170.9,6.4647],[170.88,8.14226809]],[[171.02,24.027864],[171.03,29.4349447],[171.07,12.38669542],[171.08,29.7608],[171.12,2.50019107]]]
["bitfinex","SOLUSD",1729727939510,[[170.98,23.5880447],[170.92,7.601],[170.91,94.5521788],[170.9,6.4647],[170.88,8.14226809]],[[171.02,24.027864],[171.03,29.4349447],[171.07,12.48669542],[171.08,29.7608],[171.09,131.87771428]]]
["bitfinex","SOLUSD",1729727939803,[[170.98,23.5880447],[170.92,7.601],[170.91,94.5521788],[170.9,6.4647],[170.88,8.14226809]],[[171.02,24.027864],[171.03,29.4349447],[171.07,12.38669542],[171.08,29.8608],[171.09,131.87771428]]]
["bitfinex","SOLUSD",1729727940104,[[170.98,23.5880447],[170.92,7.601],[170.91,94.5521788],[170.9,6.4647],[170.88,8.14226809]],[[171.02,24.027864],[171.03,29.4349447],[171.07,12.38669542],[171.08,29.7608],[171.09,131.97771428]]]
["bitfinex","SOLUSD",1729727940301,[[170.98,23.5880447],[170.93,0.1],[170.92,7.601],[170.91,94.4521788],[170.9,6.4647]],[[171.03,23.776884],[171.04,29.4347447],[171.07,12.38669542],[171.08,29.6608],[171.09,132.07771428]]]
["bitfinex","SOLUSD",1729727942092,[[170.98,23.5880447],[170.92,7.701],[170.91,94.4521788],[170.9,6.4647],[152.76,56.96107644]],[[171.03,23.776884],[171.04,29.4347447],[171.07,12.38669542],[171.08,29.6608],[171.09,132.07771428]]]
["bitfinex","SOLUSD",1729727942297,[[170.98,23.5880447],[170.93,0.1],[170.92,7.601],[170.91,94.4521788],[170.9,6.4647]],[[171.03,23.776884],[171.04,29.4347447],[171.07,12.38669542],[171.08,29.6608],[171.09,132.07771428]]]
["bitfinex","SOLUSD",1729727943205,[[170.98,23.5880447],[170.93,0.1],[170.92,7.601],[170.91,94.3521788],[170.9,6.5647]],[[171.03,23.776884],[171.04,29.4347447],[171.07,12.38669542],[171.08,29.6608],[171.09,132.07771428]]]
["bitfinex","SOLUSD",1729727943506,[[170.98,23.5880447],[170.93,0.1],[170.92,7.601],[170.91,94.3521788],[170.9,6.5647]],[[171.03,29.623884],[171.04,23.5880447],[171.07,12.38669542],[171.08,29.6608],[171.09,132.07771428]]]
["bitfinex","SOLUSD",1729727943815,[[170.98,23.5880447],[170.93,0.1],[170.92,7.601],[170.91,94.3521788],[170.9,6.5647]],[[171.03,53.2119287],[171.07,12.38669542],[171.08,29.6608],[171.09,132.07771428],[200.0,60.84082509]]]
["bitfinex","SOLUSD",1729727944002,[[170.98,23.5880447],[170.93,0.1],[170.92,7.601],[170.91,94.3521788],[170.9,6.5647]],[[171.03,53.2119287],[171.07,12.38669542],[171.08,29.6608],[171.09,132.07771428],[171.57,42.47645719]]]
["bitfinex","SOLUSD",1729727944491,[[170.97,23.5880447],[170.92,7.701],[170.91,94.3521788],[170.9,6.4647],[170.89,0.1]],[[171.01,23.776884],[171.02,6.09818],[171.03,23.5880447],[171.07,12.38669542],[171.08,29.7608]]]
["bitfinex","SOLUSD",1729727944687,[[170.97,23.5880447],[170.92,7.701],[170.91,94.3521788],[170.9,6.5647],[152.76,56.96107644]],[[171.01,23.776884],[171.02,6.09818],[171.03,23.5880447],[171.07,12.38669542],[171.08,29.7608]]]
["bitfinex","SOLUSD",1729727944891,[[170.97,23.5880447],[170.93,0.1],[170.92,7.601],[170.91,94.3521788],[170.9,6.5647]],[[171.01,23.776884],[171.02,6.09818],[171.03,23.5880447],[171.07,12.38669542],[171.08,29.7608]]]
["bitfinex","SOLUSD",1729727945207,[[170.97,23.5880447],[170.92,7.701],[170.91,94.3521788],[170.9,6.5647],[152.76,56.96107644]],[[171.01,23.776884],[171.02,6.09818],[171.03,23.5880447],[171.07,12.38669542],[171.08,29.7608]]]
["bitfinex","SOLUSD",1729727945598,[[170.98,23.5880447],[170.93,0.1],[170.92,7.601],[170.91,94.4521788],[170.9,6.4647]],[[171.01,23.776884],[171.02,6.09818],[171.03,23.5880447],[171.07,12.38669542],[171.08,29.6608]]]
["bitfinex","SOLUSD",1729727947214,[[170.98,23.5880447],[170.93,0.1],[170.92,7.601],[170.91,94.4521788],[170.9,6.4647]],[[171.01,23.776884],[171.02,6.09818],[171.04,23.5880447],[171.07,12.38669542],[171.08,29.6608]]]
["bitfinex","SOLUSD",1729727948014,[[170.98,23.5880447],[170.93,0.1],[170.92,7.601],[170.91,94.4521788],[170.9,6.4647]],[[171.01,23.776884],[171.02,6.09818],[171.04,23.5880447],[171.07,12.38669542],[171.08,29.7608]]]
["bitfinex","SOLUSD",1729727948309,[[170.98,23.5880447],[170.92,7.701],[170.91,94.4521788],[170.9,6.4647],[152.77,56.79299645]],[[171.01,23.776884],[171.02,6.09818],[171.04,23.5880447],[171.07,12.38669542],[171.08,29.7608]]]
["bitfinex","SOLUSD",1729727948495,[[170.98,23.5880447],[170.92,7.701],[170.91,94.4521788],[170.9,6.4647],[152.77,56.79299645]],[[171.01,23.776884],[171.02,6.09818],[171.03,23.5880447],[171.07,12.38669542],[171.08,29.7608]]]
["bitfinex","SOLUSD",1729727949110,[[170.97,23.5880447],[170.92,7.701],[170.91,94.4521788],[170.9,6.4647],[152.77,56.79299645]],[[171.01,23.776884],[171.02,6.09818],[171.03,23.5880447],[171.07,12.38669542],[171.08,29.7608]]]
["bitfinex","SOLUSD",1729727949296,[[170.9,6.5647],[170.89,0.1],[170.88,15.74326809],[170.86,10.76163106],[170.84,75.89546468]],[[171.0,23.8390247],[171.01,44.896284],[171.05,14.6158],[171.06,4.93897669],[171.07,6.4223]]]
["bitfinex","SOLUSD",1729727949506,[[170.9,6.5647],[170.89,0.1],[170.88,15.74326809],[170.86,10.76163106],[170.84,75.89546468]],[[170.99,23.5880447],[171.0,0.25098],[171.01,44.896284],[171.05,14.6158],[171.06,4.93897669]]]
["bitfinex","SOLUSD",1729727949812,[[170.94,23.5880447],[170.91,6.19],[170.9,6.5647],[170.89,0.1],[170.88,15.74326809]],[[170.98,23.776884],[171.0,23.8390247],[171.01,21.1194],[171.05,14.6158],[171.06,5.03897669]]]
["bitfinex","SOLUSD",1729727950015,[[170.94,23.5880447],[170.91,6.19],[170.9,6.5647],[170.89,0.1],[170.88,15.74326809]],[[170.99,23.776884],[171.0,23.8390247],[171.01,21.1194],[171.05,14.6158],[171.06,5.03897669]]]
["bitfinex","SOLUSD",1729727950311,[[170.94,23.5880447],[170.9,6.5647],[170.89,0.1],[170.88,15.74326809],[152.6,57.49517438]],[[170.99,23.776884],[171.0,23.8390247],[171.01,21.1194],[171.05,14.6158],[171.06,5.03897669]]]
["bitfinex","SOLUSD",1729727950689,[[170.94,23.5880447],[170.9,6.5647],[170.89,0.1],[170.88,15.74326809],[170.3,0.35]],[[170.99,23.776884],[171.0,23.8390247],[171.01,21.1194],[171.05,14.6158],[171.06,5.03897669]]]
["bitfinex","SOLUSD",1729727950893,[[170.94,23.5880447],[170.9,6.4647],[170.89,0.2],[170.88,15.74326809],[170.3,0.35]],[[170.99,23.776884],[171.0,23.8390247],[171.01,21.1194],[171.05,14.6158],[171.06,5.03897669]]]
["bitfinex","SOLUSD",1729727951212,[[170.94,23.5880447],[170.9,6.5647],[170.89,0.1],[170.88,15.74326809],[170.71,20.0]],[[170.99,23.776884],[171.0,23.8390247],[171.01,21.1194],[171.05,14.6158],[171.06,5.03897669]]]
["bitfinex","SOLUSD",1729727952091,[[170.9,6.4647],[170.89,0.1],[170.88,15.84326809],[170.71,20.0],[152.6,57.49517438]],[[170.99,53.2131287],[171.0,0.25098],[171.01,15.2718],[171.05,14.6158],[171.06,5.03897669]]]
["bitfinex","SOLUSD",1729727952295,[[170.94,23.5880447],[170.9,6.4647],[170.89,0.2],[170.88,15.74326809],[170.71,20.0]],[[170.99,29.625084],[171.0,23.8390247],[171.01,15.2718],[171.05,14.6158],[171.06,5.03897669]]]
["bitfinex","SOLUSD",1729727952503,[[170.94,23.5880447],[170.9,6.4647],[170.89,0.2],[170.88,15.74326809],[170.71,20.0]],[[170.99,29.625084],[171.0,23.8390247],[171.01,15.2718],[171.05,14.6158],[171.06,4.93897669]]]
["bitfinex","SOLUSD",1729727952698,[[170.94,23.5880447],[170.9,6.4647],[170.89,0.2],[170.88,15.74326809],[170.71,20.0]],[[170.99,23.776884],[171.0,29.6870247],[171.01,15.2718],[171.05,14.6158],[171.06,4.93897669]]]
["bitfinex","SOLUSD",1729727952902,[[170.94,23.5880447],[170.9,6.4647],[170.89,0.2],[170.88,15.74326809],[170.71,20.0]],[[170.99,23.776884],[171.0,29.6870247],[171.01,15.2718],[171.05,14.6158],[171.06,5.03897669]]]
["bitfinex","SOLUSD",1729727953620,[[170.94,23.5880447],[170.9,6.4647],[170.89,0.1],[170.88,15.84326809],[170.71,20.0]],[[170.99,23.776884],[171.0,29.6870247],[171.01,15.2718],[171.05,14.6158],[171.06,5.03897669]]]
["bitfinex","SOLUSD",1729727953822,[[170.94,23.5880447],[170.9,6.4647],[170.89,0.2],[170.88,15.74326809],[170.71,20.0]],[[170.99,23.776884],[171.0,29.6870247],[171.01,15.2718],[171.05,14.6158],[171.06,5.03897669]]]
["bitfinex","SOLUSD",1729727954124,[[170.88,8.14226809],[170.86,8.19882646],[170.85,0.1],[170.84,12.06001163],[170.83,12.12491623]],[[170.96,23.5880447],[170.97,0.25098],[170.99,29.625184],[171.01,21.8384],[171.02,14.7184]]]
["bitfinex","SOLUSD",1729727954321,[[170.91,23.5880447],[170.88,8.14226809],[170.86,8.19882646],[170.84,12.16001163],[170.83,7.21041884]],[[170.95,23.776884],[170.96,23.5880447],[170.97,0.25098],[170.99,5.8483],[171.01,21.8384]]]
["bitfinex","SOLUSD",1729727954505,[[170.91,23.5880447],[170.88,8.14226809],[170.87,0.1],[170.86,8.19882646],[170.85,0.1]],[[170.95,23.776884],[170.96,23.5880447],[170.97,0.25098],[170.99,5.8483],[171.01,21.8384]]]
["bitfinex","SOLUSD",1729727954910,[[170.91,23.5880447],[170.88,8.14226809],[170.86,8.19882646],[170.85,0.1],[170.84,12.06001163]],[[170.96,23.776884],[170.97,23.8390247],[170.99,5.8483],[171.01,21.8384],[171.47,36.40839188]]]
["bitfinex","SOLUSD",1729727955104,[[170.91,23.5880447],[170.88,8.14226809],[170.86,8.19882646],[170.85,0.1],[170.84,12.06001163]],[[170.96,23.776884],[170.97,23.8390247],[170.99,5.8483],[171.01,21.8384],[171.21,5.44463006]]]
["bitfinex","SOLUSD",1729727955301,[[170.88,8.14226809],[170.86,8.19882646],[170.85,0.1],[170.84,12.06001163],[152.6,57.49517438]],[[170.96,53.2143287],[170.97,0.25098],[170.99,14.6207],[171.0,94.3521788],[171.01,21.8384]]]
["bitfinex","SOLUSD",1729727955618,[[170.9,23.5880447],[170.88,8.14226809],[170.86,8.19882646],[170.84,5.99546468],[170.83,6.29774288]],[[170.96,53.2143287],[170.97,0.25098],[170.99,14.6207],[171.0,94.3521788],[171.01,21.8384]]]
["bitfinex","SOLUSD",1729727956013,[[170.88,8.14226809],[170.86,8.19882646],[170.84,5.89546468],[170.83,6.39774288],[170.8,1.01110412]],[[170.94,23.776884],[170.95,23.8390247],[170.96,29.626284],[170.99,14.6207],[171.0,94.3521788]]]
["bitfinex","SOLUSD",1729727956212,[[170.88,8.14226809],[170.86,8.19882646],[170.83,6.19774288],[170.82,13.76162828],[170.8,1.11110412]],[[170.93,0.25098],[170.94,47.3649287],[170.96,21.1212],[170.99,14.7207],[171.0,111.9021788]]]
["bitfinex","SOLUSD",1729727956408,[[170.88,31.73031279],[170.86,8.19882646],[170.83,6.1598],[170.82,108.11380708],[170.81,0.7116547]],[[170.93,0.25098],[170.94,47.3649287],[170.96,27.18197321],[170.99,14.7207],[171.0,111.9021788]]]
["bitfinex","SOLUSD",1729727956613,[[170.89,23.5880447],[170.88,8.14226809],[170.86,8.19882646],[170.85,0.1],[170.83,6.1598]],[[170.93,0.25098],[170.94,47.3649287],[170.96,27.18197321],[170.99,14.7207],[171.0,111.9021788]]]
["bitfinex","SOLUSD",1729727956918,[[170.89,23.5880447],[170.86,8.19882646],[170.83,6.1598],[170.82,108.11380708],[170.63,636.0]],[[170.93,0.25098],[170.94,47.3649287],[170.95,6.5666],[170.96,27.18197321],[170.98,0.1]]]
["bitfinex","SOLUSD",1729727957129,[[170.89,23.5880447],[170.86,8.19882646],[170.83,6.1598],[170.82,108.11380708],[170.63,636.0]],[[170.93,0.25098],[170.94,47.3649287],[170.95,6.5666],[170.96,27.18197321],[170.99,14.7207]]]
["bitfinex","SOLUSD",1729727957299,[[170.87,23.5880447],[170.86,8.19882646],[170.83,6.1598],[170.82,108.01380708],[170.8,0.1]],[[170.92,23.776884],[170.93,29.6896247],[170.94,23.776884],[170.95,6.5666],[170.96,21.33257321]]]
["bitfinex","SOLUSD",1729727957506,[[170.88,23.5880447],[170.86,8.19882646],[170.83,6.1598],[170.82,108.01380708],[170.81,0.6116547]],[[170.92,23.776884],[170.93,29.6896247],[170.95,6.5666],[170.96,21.33257321],[171.17,26.640708]]]
["bitfinex","SOLUSD",1729727957721,[[170.88,23.5880447],[170.86,8.19882646],[170.83,6.1598],[170.82,108.01380708],[170.81,0.8116547]],[[170.92,23.776884],[170.93,29.6896247],[170.95,6.5666],[170.96,21.33257321],[171.12,2.4]]]
["bitfinex","SOLUSD",1729727957919,[[170.88,23.5880447],[170.86,8.19882646],[170.83,6.1598],[170.82,108.01380708],[170.81,0.6116547]],[[170.91,0.25098],[170.92,23.776884],[170.93,29.4386447],[170.95,6.5666],[170.96,21.33257321]]]
["bitfinex","SOLUSD",1729727958110,[[170.88,23.5880447],[170.86,8.19882646],[170.83,6.1598],[170.82,101.9531788],[170.81,0.7116547]],[[170.91,0.25098],[170.92,23.776884],[170.93,29.4386447],[170.95,6.5666],[170.96,21.33257321]]]
["bitfinex","SOLUSD",1729727959120,[[170.89,23.5880447],[170.86,8.19882646],[170.83,6.1598],[170.82,101.9531788],[170.81,0.8116547]],[[170.93,23.776884],[170.94,29.4380447],[170.95,6.5666],[170.96,21.33257321],[171.0,94.5521788]]]
["bitfinex","SOLUSD",1729727959326,[[170.89,23.5880447],[170.86,8.19882646],[170.83,6.2598],[170.82,102.0531788],[170.81,0.6116547]],[[170.93,23.776884],[170.94,29.4380447],[170.95,6.5666],[170.96,21.33257321],[170.99,14.8207]]]
["bitfinex","SOLUSD",1729727960525,[[170.89,23.5880447],[170.86,8.19882646],[170.83,6.2598],[170.82,102.0531788],[170.81,0.6116547]],[[170.93,23.776884],[170.94,29.4380447],[170.95,6.5666],[170.96,21.33257321],[170.99,14.7207]]]
["bitfinex","SOLUSD",1729727961037,[[170.89,23.5880447],[170.86,8.19882646],[170.83,6.2598],[170.82,102.0531788],[170.81,0.6116547]],[[170.93,23.776884],[170.94,29.4380447],[170.95,6.5666],[170.96,21.33257321],[170.99,14.8207]]]
["bitfinex","SOLUSD",1729727961929,[[170.89,23.5880447],[170.86,8.19882646],[170.83,6.2598],[170.82,101.9531788],[170.81,0.7116547]],[[170.93,23.776884],[170.94,29.4380447],[170.95,6.5666],[170.96,21.33257321],[170.99,14.8207]]]
["bitfinex","SOLUSD",1729727962315,[[170.86,8.19882646],[170.83,6.2598],[170.82,7.601],[170.81,0.7116547],[152.52,5.0]],[[170.93,47.3649287],[170.94,5.85],[170.95,6.5666],[170.96,21.33257321],[170.99,14.8207]]]
["bitfinex","SOLUSD",1729727962518,[[170.87,23.5880447],[170.86,8.19882646],[170.83,6.2598],[170.82,101.9531788],[170.81,0.7116547]],[[170.93,47.3649287],[170.94,5.85],[170.95,6.5666],[170.96,21.33257321],[170.99,14.8207]]]
["bitfinex","SOLUSD",1729727962732,[[170.87,23.5880447],[170.86,8.19882646],[170.83,6.1598],[170.82,102.0531788],[170.81,0.7116547]],[[170.93,47.3649287],[170.94,5.85],[170.95,6.5666],[170.96,21.33257321],[170.99,14.8207]]]
["bitfinex","SOLUSD",1729727963107,[[170.88,23.5880447],[170.86,8.19882646],[170.83,6.1598],[170.82,102.0531788],[170.81,0.7116547]],[[170.93,47.3649287],[170.94,5.85],[170.95,6.5666],[170.96,21.33257321],[170.99,14.8207]]]
["bitfinex","SOLUSD",1729727963627,[[170.88,23.5880447],[170.86,8.19882646],[170.83,6.1598],[170.82,102.1531788],[170.81,0.6116547]],[[170.93,47.3649287],[170.94,5.85],[170.95,6.5666],[170.96,21.33257321],[170.99,14.8207]]]
["bitfinex","SOLUSD",1729727963825,[[170.86,8.19882646],[170.83,6.1598],[170.82,19.39502235],[170.81,0.7116547],[170.8,0.1]],[[170.91,23.776884],[170.92,23.8390247],[170.93,5.8505],[170.95,6.5666],[170.96,21.33257321]]]
["bitfinex","SOLUSD",1729727964024,[[170.87,6.19],[170.86,8.19882646],[170.83,6.1598],[170.82,7.601],[170.81,0.6116547]],[[170.89,23.776884],[170.9,23.8390247],[170.91,23.776884],[170.93,5.8505],[170.95,6.5666]]]
["bitfinex","SOLUSD",1729727964211,[[170.87,6.19],[170.86,8.19882646],[170.83,23.5880447],[170.81,0.6116547],[170.78,14.3446]],[[170.88,23.5880447],[170.89,23.776884],[170.9,0.25098],[170.93,5.8505],[170.95,6.6666]]]
["bitfinex","SOLUSD",1729727964411,[[170.87,6.19],[170.86,8.19882646],[170.83,23.5880447],[170.81,0.6116547],[170.78,14.3446]],[[170.88,47.3649287],[170.9,15.53438],[170.93,5.8505],[170.95,6.6666],[171.16,86.42750434]]]
["bitfinex","SOLUSD",1729727964625,[[170.87,6.19],[170.86,8.19882646],[170.81,0.6116547],[170.78,14.3446]],[[170.88,47.3649287],[170.9,15.53438],[170.93,5.8505],[170.95,6.6666],[171.16,86.42750434]]]
["bitfinex","SOLUSD",1729727964626,[[170.87,6.19],[170.86,8.19882646],[170.81,0.6116547],[170.78,14.2446],[170.76,0.1]],[[170.88,47.6159087],[170.9,15.53438],[170.93,5.8505],[170.94,0.1],[170.95,6.5666]]]
["bitfinex","SOLUSD",1729727964928,[[170.87,6.19],[170.86,8.19882646],[170.83,23.5880447],[170.81,0.6116547],[170.78,14.2446]],[[170.88,47.6159087],[170.9,15.2834],[170.93,5.8505],[170.94,0.1],[170.95,6.5666]]]
["bitfinex","SOLUSD",1729727965128,[[170.86,8.19882646],[170.83,23.5880447],[170.81,0.6116547],[170.78,14.2446],[170.77,0.1]],[[170.87,23.776884],[170.88,47.6159087],[170.9,15.2834],[170.93,20.4763],[170.94,0.1]]]
["bitfinex","SOLUSD",1729727965339,[[170.86,8.19882646],[170.82,23.5880447],[170.81,0.6116547],[170.78,14.2446],[170.75,17.71920009]],[[170.87,47.6159087],[170.9,15.2834],[170.91,94.3521788],[170.93,20.6763],[170.95,24.1166]]]
["bitfinex","SOLUSD",1729727965631,[[170.86,8.19882646],[170.82,23.5880447],[170.81,0.6116547],[170.78,14.2446],[170.77,0.1]],[[170.87,47.6159087],[170.9,15.2834],[170.91,94.3521788],[170.92,0.1],[170.93,20.5763]]]
["bitfinex","SOLUSD",1729727966229,[[170.86,8.19882646],[170.82,23.5880447],[170.81,0.6116547],[170.78,14.2446],[170.77,0.1]],[[170.87,53.4683087],[170.9,15.2834],[170.91,94.3521788],[170.92,0.1],[170.93,14.7258]]]
["bitfinex","SOLUSD",1729727966415,[[170.86,8.19882646],[170.82,23.5880447],[170.81,0.6116547],[170.78,14.2446],[170.77,0.1]],[[170.87,53.4683087],[170.9,15.2834],[170.91,94.3521788],[170.93,14.8258],[171.15,3.04463006]]]
["bitfinex","SOLUSD",1729727967627,[[170.86,8.19882646],[170.82,23.5880447],[170.81,0.6116547],[170.78,14.2446],[170.77,0.1]],[[170.87,53.4683087],[170.9,15.2834],[170.91,94.3521788],[170.92,0.1],[170.93,14.7258]]]
["bitfinex","SOLUSD",1729727968328,[[170.86,8.19882646],[170.82,23.5880447],[170.81,0.6116547],[170.78,14.2446],[170.77,0.1]],[[170.87,53.4683087],[170.9,15.2834],[170.91,94.3521788],[170.92,0.1],[170.93,14.6258]]]
["bitfinex","SOLUSD",1729727968532,[[170.86,8.19882646],[170.82,23.5880447],[170.81,0.6116547],[170.78,14.2446],[170.77,0.1]],[[170.87,53.4683087],[170.9,15.2834],[170.91,94.3521788],[170.92,0.1],[170.93,14.7258]]]
["bitfinex","SOLUSD",1729727968734,[[170.86,8.19882646],[170.81,0.6116547],[170.78,14.2446],[170.77,0.1],[152.7,0.0328]],[[170.87,53.4683087],[170.9,15.2834],[170.91,94.3521788],[170.92,0.1],[170.93,14.7258]]]
["bitfinex","SOLUSD",1729727968945,[[170.86,8.19882646],[170.82,23.5880447],[170.81,0.6116547],[170.78,14.2446],[170.77,0.1]],[[170.87,53.4683087],[170.9,15.2834],[170.91,94.3521788],[170.92,0.1],[170.93,14.7258]]]
["bitfinex","SOLUSD",1729727970120,[[170.86,8.19882646],[170.81,0.6116547],[170.74,0.1],[170.73,6.07037049],[170.72,1.11067214]],[[170.87,53.4683087],[170.89,6.3369],[170.9,15.2834],[170.91,94.3521788],[170.92,0.1]]]
["bitfinex","SOLUSD",1729727970430,[[170.86,8.19882646],[170.81,0.6116547],[170.8,23.5880447],[170.76,6.7436],[170.75,7.601]],[[170.87,53.4683087],[170.89,6.3369],[170.9,15.2834],[170.91,94.3521788],[170.92,0.2]]]
["bitfinex","SOLUSD",1729727971133,[[170.86,8.19882646],[170.81,24.1996994],[170.76,6.7436],[170.75,7.601],[170.73,94.4521788]],[[170.87,53.4683087],[170.89,6.3369],[170.9,15.2834],[170.91,94.3521788],[170.92,0.2]]]
["bitfinex","SOLUSD",1729727971336,[[170.86,8.19882646],[170.85,23.5880447],[170.81,0.6116547],[170.79,0.1],[170.77,0.1]],[[170.87,23.776884],[170.9,15.2834],[170.91,5.8513],[170.94,6.3369],[170.95,0.1]]]
["bitfinex","SOLUSD",1729727971630,[[170.86,8.19882646],[170.85,23.5880447],[170.81,0.6116547],[170.79,0.1],[170.78,0.1]],[[170.9,15.2834],[170.91,29.4391447],[170.94,6.3369],[170.96,14.8233],[171.1,23.410295]]]
["bitfinex","SOLUSD",1729727971837,[[170.86,8.19882646],[170.85,23.5880447],[170.81,0.6116547],[170.78,0.2],[152.7,0.0328]],[[170.9,15.2834],[170.91,29.4391447],[170.94,6.3369],[170.95,0.2],[170.96,14.6233]]]
["bitfinex","SOLUSD",1729727972039,[[170.86,8.19882646],[170.85,23.5880447],[170.81,0.6116547],[170.79,0.1],[170.78,0.1]],[[170.9,15.2834],[170.91,5.8511],[170.94,6.3369],[170.95,0.1],[170.96,14.7233]]]
["bitfinex","SOLUSD",1729727972231,[[170.86,8.19882646],[170.85,23.5880447],[170.81,0.6116547],[170.79,0.1],[170.78,0.1]],[[170.9,15.2834],[170.91,29.4391447],[170.94,6.3369],[170.96,14.8233],[171.22,6.08926012]]]
["bitfinex","SOLUSD",1729727972433,[[170.88,23.5880447],[170.86,8.19882646],[170.82,94.3521788],[170.81,0.8116547],[170.75,70.0]],[[170.94,12.40769472],[170.98,0.1],[170.99,0.1],[171.01,46.7894],[171.1,52.633695]]]
["bitfinex","SOLUSD",1729727972732,[[170.88,23.5880447],[170.86,8.19882646],[170.83,6.6436],[170.82,94.4521788],[170.81,8.3126547]],[[170.94,44.7214447],[170.98,6.3369],[170.99,14.8208],[171.01,46.7894],[171.02,2.48335413]]]
["bitfinex","SOLUSD",1729727973038,[[170.9,23.5880447],[170.86,8.19882646],[170.83,6.7436],[170.82,94.4521788],[170.81,8.2126547]],[[170.94,15.2834],[170.95,5.8499],[170.97,6.06631243],[170.98,6.3369],[170.99,14.6208]]]
["bitfinex","SOLUSD",1729727973237,[[170.9,23.5880447],[170.86,8.19882646],[170.84,0.1],[170.83,6.6436],[170.82,94.4521788]],[[170.94,15.2834],[170.95,5.8499],[170.96,23.5880447],[170.98,6.3369],[170.99,14.6208]]]
["bitfinex","SOLUSD",1729727973432,[[170.91,23.5880447],[170.86,8.19882646],[170.84,0.1],[170.83,6.6436],[170.82,94.4521788]],[[170.94,15.2834],[170.95,5.8499],[170.96,23.5880447],[170.98,6.3369],[170.99,14.6208]]]
["bitfinex","SOLUSD",1729727973617,[[170.9,23.5880447],[170.86,8.19882646],[170.84,0.1],[170.83,6.6436],[170.82,94.4521788]],[[170.94,15.2834],[170.95,5.8499],[170.96,23.5880447],[170.98,6.3369],[170.99,20.78644835]]]
["bitfinex","SOLUSD",1729727973816,[[170.9,23.5880447],[170.86,8.19882646],[170.84,0.1],[170.83,6.6436],[170.82,94.4521788]],[[170.94,15.2834],[170.95,5.8499],[170.98,6.3369],[170.99,20.68644835],[171.0,47.2760894]]]
["bitfinex","SOLUSD",1729727974013,[[170.91,23.5880447],[170.86,8.19882646],[170.84,0.1],[170.83,6.6436],[170.82,94.4521788]],[[170.94,15.2834],[170.96,17.64362235],[170.98,6.3369],[170.99,6.06564835],[171.0,0.1]]]
["bitfinex","SOLUSD",1729727974335,[[170.9,23.5880447],[170.86,8.19882646],[170.84,0.1],[170.83,6.6436],[170.82,94.4521788]],[[170.93,24.027864],[170.94,15.2834],[170.95,5.8496],[170.96,23.5880447],[170.98,6.3369]]]
["bitfinex","SOLUSD",1729727975142,[[170.9,23.5880447],[170.86,8.19882646],[170.84,0.1],[170.83,6.7436],[170.82,94.3521788]],[[170.93,23.776884],[170.94,15.2834],[170.95,5.8496],[170.96,23.5880447],[170.98,6.3369]]]
["bitfinex","SOLUSD",1729727975943,[[170.9,23.5880447],[170.86,8.19882646],[170.83,6.8436],[170.82,94.3521788],[170.72,7.08609563]],[[170.93,23.776884],[170.94,15.2834],[170.95,5.8496],[170.96,23.5880447],[170.98,6.3369]]]
["bitfinex","SOLUSD",1729727976119,[[170.86,8.19882646],[170.83,6.6436],[170.82,0.1],[170.8,0.1],[170.75,70.0]],[[170.92,0.12549],[170.93,29.752774],[170.94,38.8714447],[170.98,6.4369],[170.99,20.68694835]]]
["bitfinex","SOLUSD",1729727976316,[[170.89,23.5880447],[170.86,8.19882646],[170.83,6.6436],[170.82,94.3521788],[170.81,8.3126547]],[[170.92,0.25098],[170.93,29.627284],[170.94,38.8714447],[170.98,6.4369],[170.99,20.78694835]]]
["bitfinex","SOLUSD",1729727976641,[[170.86,31.78687116],[170.83,6.6436],[170.82,94.3521788],[170.81,8.2126547],[170.77,0.1]],[[170.9,0.25098],[170.91,23.5880447],[170.92,0.25098],[170.93,29.627284],[170.94,15.2834]]]
["bitfinex","SOLUSD",1729727976816,[[170.86,8.19882646],[170.81,8.2126547],[170.79,13.7712225],[170.78,0.1],[170.76,0.1]],[[170.88,0.25098],[170.89,23.5880447],[170.9,0.25098],[170.93,29.727284],[170.94,15.2834]]]
["bitfinex","SOLUSD",1729727977012,[[170.86,8.19882646],[170.84,23.5880447],[170.81,0.6116547],[170.79,13.7712225],[170.77,7.701]],[[170.88,24.027864],[170.89,23.5880447],[170.93,20.5762],[170.94,15.2834],[171.17,6.28463006]]]
["bitfinex","SOLUSD",1729727977227,[[170.86,8.19882646],[170.84,23.5880447],[170.81,0.6116547],[170.79,13.7712225],[170.77,7.701]],[[170.88,24.027864],[170.89,23.5880447],[170.92,0.1],[170.93,20.4762],[170.94,15.2834]]]
["bitfinex","SOLUSD",1729727977430,[[170.86,8.19882646],[170.84,23.5880447],[170.81,0.6116547],[170.79,13.8712225],[170.77,7.601]],[[170.88,24.027864],[170.89,23.5880447],[170.92,0.1],[170.93,20.4762],[170.94,15.2834]]]
["bitfinex","SOLUSD",1729727978222,[[170.86,8.19882646],[170.85,23.5880447],[170.81,0.6116547],[170.79,13.8712225],[170.77,7.601]],[[170.88,29.880064],[170.89,23.5880447],[170.92,0.1],[170.93,14.6258],[170.94,15.2834]]]
["bitfinex","SOLUSD",1729727979122,[[170.87,6.19],[170.86,8.19882646],[170.85,23.5880447],[170.81,0.6116547],[170.79,13.8712225]],[[170.88,29.880064],[170.89,23.5880447],[170.92,0.1],[170.93,14.6258],[170.94,15.2834]]]
["bitfinex","SOLUSD",1729727979342,[[170.86,8.19882646],[170.81,0.6116547],[170.79,13.7712225],[170.76,0.1],[152.76,56.96107644]],[[170.88,53.4681087],[170.92,0.1],[170.93,14.6258],[170.94,15.2834],[171.02,5.842]]]
["bitfinex","SOLUSD",1729727979544,[[170.86,8.19882646],[170.83,23.5880447],[170.81,0.6116547],[170.79,13.7712225],[170.76,0.1]],[[170.88,53.4681087],[170.92,0.1],[170.93,14.6258],[170.94,15.2834],[171.02,5.842]]]
["bitfinex","SOLUSD",1729727979833,[[170.86,8.19882646],[170.82,23.5880447],[170.81,0.6116547],[170.79,13.7712225],[170.76,0.1]],[[170.87,23.5880447],[170.88,29.880064],[170.91,6.4369],[170.93,14.6258],[170.94,32.9334]]]
["bitfinex","SOLUSD",1729727980144,[[170.86,8.19882646],[170.82,23.5880447],[170.81,0.6116547],[170.79,13.7712225],[170.74,0.1]],[[170.87,47.6159087],[170.88,5.8522],[170.91,6.4369],[170.93,14.6258],[170.94,32.9334]]]
["bitfinex","SOLUSD",1729727980443,[[170.86,8.19882646],[170.82,23.5880447],[170.81,0.6116547],[170.79,13.7712225],[170.74,0.1]],[[170.87,47.6159087],[170.88,5.8522],[170.91,6.4369],[170.92,0.1],[170.93,14.6258]]]
["bitfinex","SOLUSD",1729727980639,[[170.86,8.19882646],[170.82,23.5880447],[170.81,0.6116547],[170.79,13.7712225],[170.75,0.1]],[[170.87,47.6159087],[170.88,5.8522],[170.91,6.4369],[170.92,0.1],[170.93,14.6258]]]
["bitfinex","SOLUSD",1729727981023,[[170.86,8.19882646],[170.82,23.5880447],[170.81,0.6116547],[170.79,13.7712225],[170.76,0.1]],[[170.87,47.6159087],[170.88,5.8522],[170.91,6.4369],[170.92,0.1],[170.93,14.6258]]]
["bitfinex","SOLUSD",1729727981225,[[170.86,8.19882646],[170.82,23.5880447],[170.81,0.6116547],[170.79,13.7712225],[170.75,0.1]],[[170.87,53.4683087],[170.91,6.4369],[170.93,14.7258],[170.94,15.2834],[199.11,3.32791493]]]
["bitfinex","SOLUSD",1729727981419,[[170.86,8.19882646],[170.82,23.5880447],[170.81,0.6116547],[170.79,13.7712225],[170.74,0.2]],[[170.87,53.4683087],[170.91,100.7890788],[170.92,0.1],[170.93,14.6258],[170.94,32.8334]]]
["bitfinex","SOLUSD",1729727981749,[[170.86,8.19882646],[170.81,0.6116547],[170.79,7.1276225],[170.75,6.6436],[170.71,0.1]],[[170.87,53.4683087],[170.91,100.7890788],[170.94,32.8334]]]
["bitfinex","SOLUSD",1729727981750,[[170.86,8.19882646],[170.81,0.6116547],[170.79,7.1276225],[170.75,6.6436],[170.71,0.1]],[[170.87,88.7517087],[170.89,0.1],[170.9,14.6287],[170.91,100.7890788],[170.94,17.55]]]
["bitfinex","SOLUSD",1729727981920,[[170.86,8.19882646],[170.81,0.6116547],[170.8,23.5880447],[170.79,7.1276225],[170.75,6.6436]],[[170.87,88.7517087],[170.89,0.1],[170.9,14.7287],[170.91,100.6890788],[170.93,8.30043548]]]
["bitfinex","SOLUSD",1729727982127,[[170.86,8.19882646],[170.81,0.6116547],[170.79,30.7156672],[170.75,6.6436],[170.73,101.9531788]],[[170.87,88.7517087],[170.88,0.1],[170.9,14.7287],[170.91,118.2390788],[170.92,29.2546]]]
["bitfinex","SOLUSD",1729727982321,[[170.81,0.6116547],[170.79,30.7156672],[170.75,6.6436],[170.73,101.9531788],[170.71,0.1]],[[170.87,88.8517087],[170.89,0.1],[170.9,17.55],[170.91,100.6890788],[170.92,29.2546]]]
["bitfinex","SOLUSD",1729727982643,[[170.81,0.6116547],[170.78,23.5880447],[170.75,6.6436],[170.73,101.9531788],[170.7,0.1]],[[170.83,0.25098],[170.86,43.776884],[170.87,35.8668],[170.89,0.1],[170.9,17.55]]]
["bitfinex","SOLUSD",1729727982831,[[170.81,0.6116547],[170.78,23.5880447],[170.75,6.6436],[170.73,101.9531788],[170.71,0.1]],[[170.83,23.8390247],[170.86,43.776884],[170.87,35.9668],[170.9,17.55],[171.01,2.4]]]
["bitfinex","SOLUSD",1729727983338,[[170.81,0.6116547],[170.78,23.5880447],[170.75,6.6436],[170.73,101.9531788],[170.71,0.1]],[[170.82,6.10508],[170.83,23.8390247],[170.86,43.776884],[170.87,30.1144],[170.9,17.55]]]
["bitfinex","SOLUSD",1729727983642,[[170.81,0.6116547],[170.78,23.5880447],[170.75,6.6436],[170.73,101.9531788],[170.71,0.1]],[[170.82,6.10508],[170.83,23.5880447],[170.86,43.776884],[170.87,30.1144],[170.9,17.55]]]
["bitfinex","SOLUSD",1729727983839,[[170.81,0.6116547],[170.78,23.5880447],[170.75,6.6436],[170.73,101.9531788],[170.71,0.1]],[[170.82,6.10508],[170.83,23.5880447],[170.86,49.83782351],[170.87,30.1144],[170.9,17.55]]]
["bitfinex","SOLUSD",1729727984039,[[170.81,0.6116547],[170.77,23.5880447],[170.75,6.6436],[170.73,101.9531788],[170.71,0.1]],[[170.82,29.6931247],[170.86,49.83782351],[170.87,30.1144],[170.9,17.55],[171.22,3.04463006]]]
["bitfinex","SOLUSD",1729727984238,[[170.81,0.6116547],[170.75,6.6436],[170.73,7.601],[170.71,0.1],[152.52,5.0]],[[170.82,6.10508],[170.83,23.5880447],[170.86,49.93782351],[170.87,30.0144],[170.9,17.55]]]
["bitfinex","SOLUSD",1729727984437,[[170.81,0.6116547],[170.77,23.5880447],[170.75,6.6436],[170.73,101.9531788],[170.71,0.1]],[[170.82,29.881964],[170.83,23.5880447],[170.86,26.16093951],[170.87,30.0144],[170.9,17.55]]]
["bitfinex","SOLUSD",1729727984839,[[170.81,0.6116547],[170.77,23.5880447],[170.75,6.6436],[170.73,101.9531788],[170.69,0.1]],[[170.82,29.881964],[170.83,23.5880447],[170.86,26.16093951],[170.87,30.0144],[170.9,17.55]]]
["bitfinex","SOLUSD",1729727985042,[[170.81,0.6116547],[170.75,6.6436],[170.73,7.601],[170.63,1.01016413],[152.56,2.0]],[[170.82,53.4700087],[170.86,26.06093951],[170.87,29.9144],[170.9,17.55],[170.96,29.2479]]]
["bitfinex","SOLUSD",1729727985251,[[170.81,0.6116547],[170.75,6.6436],[170.73,54.7770894],[170.67,8.58302905],[170.63,1.01016413]],[[170.82,24.027864],[170.86,26.06093951],[170.87,15.2834],[170.91,53.5129894],[171.44,24.27226125]]]
["bitfinex","SOLUSD",1729727985541,[[170.81,0.6116547],[170.75,6.6436],[170.73,7.601],[170.67,6.05035411],[170.63,1.01016413]],[[170.82,24.027864],[170.83,11.79402235],[170.86,26.06093951],[170.87,15.2834],[170.91,53.5129894]]]
["bitfinex","SOLUSD",1729727985768,[[170.81,0.6116547],[170.77,11.79402235],[170.73,7.601],[170.71,6.6436],[170.67,6.05035411]],[[170.82,35.82188635],[170.86,26.06093951],[170.87,15.2834],[170.91,53.5129894],[171.31,12.17852025]]]
["bitfinex","SOLUSD",1729727985938,[[170.81,0.6116547],[170.71,6.6436],[170.68,7.63833818],[170.46,81.59051342]],[[170.82,35.82188635],[170.86,26.06093951],[170.87,15.2834],[170.91,53.5129894]]]
["bitfinex","SOLUSD",1729727985939,[[170.81,0.6116547],[170.71,6.6436],[170.68,7.63833818],[170.46,81.59051342],[151.49,68.27752257]],[[170.82,55.82188635],[170.83,6.3369],[170.86,6.06093951],[170.87,15.2834],[170.88,8.69305813]]]
["bitfinex","SOLUSD",1729727986137,[[170.81,0.6116547],[170.74,11.79402235],[170.71,6.6436],[170.68,7.63833818],[170.64,6.66091005]],[[170.82,55.82188635],[170.83,6.3369],[170.86,6.06093951],[170.87,15.2834],[170.88,8.69305813]]]
["bitfinex","SOLUSD",1729727986339,[[170.81,0.6116547],[170.74,11.79402235],[170.71,6.6436],[170.69,5.28299139],[170.68,7.63833818]],[[170.82,55.82188635],[170.83,6.3369],[170.86,6.06093951],[170.87,15.2834],[170.88,8.69305813]]]
["bitfinex","SOLUSD",1729727986525,[[170.81,0.6116547],[170.75,11.79402235],[170.71,6.6436],[170.69,5.28299139],[170.68,7.63833818]],[[170.82,55.82188635],[170.83,6.3369],[170.86,6.06093951],[170.87,15.2834],[170.88,8.69305813]]]
["bitfinex","SOLUSD",1729727988842,[[170.81,0.6116547],[170.78,11.79402235],[170.73,47.1760894],[170.71,6.6436],[170.69,5.28299139]],[[170.82,44.027864],[170.83,18.13092235],[170.86,6.06093951],[170.87,15.2834],[170.91,49.67095546]]]
["bitfinex","SOLUSD",1729727989048,[[170.81,0.6116547],[170.77,11.79402235],[170.71,6.6436],[170.69,5.28299139],[170.64,53.83699945]],[[170.82,55.69639635],[170.83,6.3369],[170.86,6.06093951],[170.87,15.2834],[170.91,49.67095546]]]
["bitfinex","SOLUSD",1729727989634,[[170.81,0.6116547],[170.77,11.79402235],[170.71,6.6436],[170.64,53.83699945],[151.38,61.76795787]],[[170.82,55.69639635],[170.83,6.3369],[170.86,6.06093951],[170.87,15.2834],[170.91,49.67095546]]]
["bitfinex","SOLUSD",1729727990246,[[170.81,0.6116547],[170.76,11.79402235],[170.71,6.6436],[170.64,53.83699945],[151.38,61.76795787]],[[170.82,55.69639635],[170.83,6.3369],[170.86,6.06093951],[170.87,15.2834],[170.91,49.67095546]]]
["bitfinex","SOLUSD",1729727990450,[[170.81,0.6116547],[170.76,11.79402235],[170.72,6.2],[170.71,6.6436],[170.64,53.83699945]],[[170.82,55.82188635],[170.83,6.3369],[170.86,6.06093951],[170.87,15.2834],[170.91,49.67095546]]]
["bitfinex","SOLUSD",1729727991432,[[170.81,0.6116547],[170.76,11.79402235],[170.72,6.2],[170.71,6.6436],[170.68,7.63833818]],[[170.82,55.82188635],[170.83,6.3369],[170.86,6.06093951],[170.87,15.2834],[170.91,49.67095546]]]
["bitfinex","SOLUSD",1729727993831,[[170.81,0.6116547],[170.76,11.79402235],[170.72,6.2],[170.71,6.6436],[170.68,7.63833818]],[[170.82,55.82188635],[170.83,6.3369],[170.87,15.2834],[170.91,49.67095546],[171.87,16.05592466]]]
["bitfinex","SOLUSD",1729727994041,[[170.81,0.6116547],[170.76,11.79402235],[170.72,6.2],[170.71,6.6436],[170.68,7.63833818]],[[170.87,21.75],[170.91,49.67095546],[171.45,36.40839188],[171.87,16.05592466],[172.38,18.6149848]]]
["bitfinex","SOLUSD",1729727994250,[[170.81,0.6116547],[170.78,11.79402235],[170.73,47.1760894],[170.72,6.2],[170.71,6.6436]],[[170.86,20.0],[170.87,21.75],[170.91,47.1760894],[170.92,8.69305813],[171.04,10.3081954]]]
["bitfinex","SOLUSD",1729727994428,[[170.81,0.6116547],[170.72,6.2],[170.71,6.6436],[170.68,7.601],[151.38,61.76795787]],[[170.82,11.79402235],[170.86,26.05082208],[170.87,21.75],[170.91,47.1760894],[170.92,8.69305813]]]
["bitfinex","SOLUSD",1729727994633,[[170.81,0.6116547],[170.77,11.79402235],[170.73,47.1760894],[170.72,6.2],[170.71,6.6436]],[[170.82,11.79402235],[170.86,26.05082208],[170.87,21.75],[170.91,47.1760894],[170.92,8.69305813]]]
["bitfinex","SOLUSD",1729727995430,[[170.81,0.6116547],[170.77,11.79402235],[170.73,47.1760894],[170.72,6.2],[170.71,6.6436]],[[170.82,35.82188635],[170.86,26.05082208],[170.87,21.75],[170.91,47.1760894],[170.92,8.69305813]]]
["bitfinex","SOLUSD",1729727995847,[[170.81,0.6116547],[170.78,11.79402235],[170.73,47.1760894],[170.72,6.2],[170.71,6.6436]],[[170.82,24.027864],[170.83,11.79402235],[170.86,26.05082208],[170.87,21.75],[170.91,47.1760894]]]
["bitfinex","SOLUSD",1729727996635,[[170.81,0.6116547],[170.78,11.79402235],[170.73,47.1760894],[170.72,6.2],[170.71,6.6436]],[[170.82,24.027864],[170.84,11.79402235],[170.86,26.05082208],[170.87,21.75],[170.91,47.1760894]]]
["bitfinex","SOLUSD",1729727997760,[[170.81,0.6116547],[170.79,11.79402235],[170.74,7.601],[170.73,47.1760894],[170.72,6.2]],[[170.86,20.0],[170.87,15.2834],[170.9,6.4666],[171.2,3.04463006],[171.23,6.08926012]]]
["bitfinex","SOLUSD",1729727998053,[[170.81,0.6116547],[170.79,11.79402235],[170.74,13.801],[170.73,47.1760894],[170.63,1.04751325]],[[170.85,11.79402235],[170.87,15.2834],[170.9,6.4666],[170.91,47.1760894],[171.04,23.418518]]]
["bitfinex","SOLUSD",1729727998228,[[170.81,0.6116547],[170.79,11.79402235],[170.74,13.801],[170.73,47.1760894],[170.63,1.04751325]],[[170.84,11.79402235],[170.86,20.0],[170.87,15.2834],[170.88,6.05652376],[170.9,6.4666]]]
["bitfinex","SOLUSD",1729727998830,[[170.81,0.6116547],[170.79,11.79402235],[170.74,13.801],[170.73,47.1760894],[170.63,1.04751325]],[[170.83,0.12549],[170.84,11.79402235],[170.87,15.2834],[170.88,6.05652376],[170.9,6.4666]]]
["bitfinex","SOLUSD",1729727999147,[[170.81,0.6116547],[170.79,11.79402235],[170.74,13.801],[170.73,47.1760894],[170.63,1.04751325]],[[170.83,24.027864],[170.84,11.79402235],[170.87,15.2834],[170.88,6.05652376],[170.9,6.4666]]]
["bitfinex","SOLUSD",1729727999852,[[170.82,11.79402235],[170.81,0.6116547],[170.77,6.0188],[170.74,13.801],[170.73,47.1760894]],[[170.85,0.12549],[170.86,23.776884],[170.87,27.07742235],[170.88,6.05652376],[170.9,6.4666]]]