{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":244642,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1729555202900,[[166.26,23.776884],[166.25,16.5569],[166.24,6.6308],[166.23,18.0082235],[166.19,6.26799901]],[[166.33,30.0],[166.35,26.5347],[166.36,15.8322],[166.41,3.12482711],[166.42,15.01080377]]]
["bitfinex","SOLUSD",1729555203176,[[166.26,23.776884],[166.25,16.5569],[166.24,6.6308],[166.23,18.0082235],[166.21,0.1]],[[166.33,30.0],[166.35,26.5347],[166.36,15.8322],[166.38,0.1],[166.41,3.22482711]]]
["bitfinex","SOLUSD",1729555203967,[[166.26,23.776884],[166.25,16.5569],[166.24,6.6308],[166.23,18.0082235],[166.21,0.1]],[[166.33,30.0],[166.35,26.5347],[166.36,15.8322],[166.38,0.1],[166.4,4.68290678]]]
["bitfinex","SOLUSD",1729555204356,[[166.25,16.5569],[166.24,6.6308],[166.23,18.0082235],[166.19,6.46799901],[166.18,4.62766475]],[[166.33,30.0],[166.35,26.5347],[166.36,15.8322],[166.38,0.1],[166.4,4.68290678]]]
["bitfinex","SOLUSD",1729555204551,[[166.25,16.5569],[166.24,6.6308],[166.23,18.0082235],[166.19,6.46799901],[166.18,4.62766475]],[[166.33,30.0],[166.35,26.5347],[166.36,15.8322],[166.38,0.1],[166.39,0.1]]]
["bitfinex","SOLUSD",1729555204758,[[166.25,16.5569],[166.24,6.6308],[166.23,18.0082235],[166.21,0.2],[166.19,6.26799901]],[[166.33,30.0],[166.35,26.5347],[166.36,15.8322],[166.39,0.1],[166.4,7.90773389]]]
["bitfinex","SOLUSD",1729555205065,[[166.25,16.5569],[166.24,6.6308],[166.23,18.0082235],[166.21,0.2],[166.19,6.26799901]],[[166.33,30.0],[166.35,26.5347],[166.36,15.8322],[166.38,0.1],[166.4,4.78290678]]]
["bitfinex","SOLUSD",1729555205429,[[166.25,16.5569],[166.24,6.6308],[166.23,18.0082235],[166.21,0.1],[166.2,0.1]],[[166.33,30.0],[166.35,26.5347],[166.36,15.8322],[166.38,0.1],[166.39,0.1]]]
["bitfinex","SOLUSD",1729555205572,[[166.25,16.5569],[166.24,6.6308],[166.23,18.0082235],[166.21,0.2],[166.07,24.64335894]],[[166.33,30.0],[166.35,26.5347],[166.36,15.8322],[166.38,0.1],[166.39,0.1]]]
["bitfinex","SOLUSD",1729555205760,[[166.25,16.5569],[166.24,6.6308],[166.23,18.0082235],[166.22,0.1],[166.21,0.1]],[[166.33,30.0],[166.35,26.5347],[166.36,15.8322],[166.38,0.1],[166.41,13.94465316]]]
["bitfinex","SOLUSD",1729555205965,[[166.25,16.5569],[166.24,6.6308],[166.23,18.0082235],[166.22,0.1],[166.21,0.1]],[[166.33,30.0],[166.35,26.5347],[166.36,15.8322],[166.39,0.1],[166.41,13.94465316]]]
["bitfinex","SOLUSD",1729555206165,[[166.26,23.776884],[166.25,33.9392267],[166.24,6.6308],[166.23,0.6258968],[166.22,0.1]],[[166.33,30.0],[166.35,26.5347],[166.36,15.8322],[166.39,0.1],[166.41,0.1]]]
["bitfinex","SOLUSD",1729555206473,[[166.29,17.3823267],[166.28,23.776884],[166.25,16.6569],[166.24,24.1131267],[166.23,0.6258968]],[[166.33,30.0],[166.4,22.7773],[166.42,6.4696249],[166.43,13.84465316],[166.46,6.24965423]]]
["bitfinex","SOLUSD",1729555206791,[[166.29,17.3823267],[166.28,23.776884],[166.25,16.6569],[166.24,24.1131267],[166.23,0.6258968]],[[166.33,30.0],[166.4,22.7773],[166.42,0.2],[166.43,3.12482711],[166.46,16.96948028]]]
["bitfinex","SOLUSD",1729555206953,[[166.29,17.3823267],[166.28,23.776884],[166.25,16.6569],[166.24,24.1131267],[166.23,0.6258968]],[[166.33,30.0],[166.4,22.7773],[166.42,0.2],[166.44,3.12482711],[166.46,10.71982605]]]
["bitfinex","SOLUSD",1729555207158,[[166.29,17.3823267],[166.28,23.776884],[166.25,16.6569],[166.24,24.1131267],[166.23,0.6258968]],[[166.33,30.0],[166.4,22.7773],[166.42,0.2],[166.44,3.12482711],[166.45,4.73489782]]]
["bitfinex","SOLUSD",1729555207357,[[166.29,17.3823267],[166.28,23.776884],[166.25,16.6569],[166.24,24.1131267],[166.23,0.6258968]],[[166.4,22.7773],[166.42,0.1],[166.43,0.1],[166.44,3.12482711],[166.45,4.73489782]]]
["bitfinex","SOLUSD",1729555207581,[[166.29,17.3823267],[166.28,23.776884],[166.25,16.6569],[166.24,24.1131267],[166.23,0.6258968]],[[166.38,20.0],[166.39,11.59836395],[166.4,22.7773],[166.42,0.2],[166.44,3.12482711]]]
["bitfinex","SOLUSD",1729555207880,[[166.29,17.3823267],[166.28,23.776884],[166.25,16.6569],[166.24,24.1131267],[166.23,0.6258968]],[[166.37,4.46090921],[166.39,20.0],[166.4,22.7773],[166.42,0.2],[166.44,9.39405197]]]
["bitfinex","SOLUSD",1729555208186,[[166.29,17.3823267],[166.28,23.776884],[166.25,16.6569],[166.24,24.1131267],[166.23,0.6258968]],[[166.39,20.0],[166.4,22.7773],[166.42,0.2],[166.44,9.39405197],[166.81,5.51319574]]]
["bitfinex","SOLUSD",1729555208365,[[166.29,17.3823267],[166.28,23.776884],[166.25,16.6569],[166.24,24.1131267],[166.23,0.6258968]],[[166.38,20.0],[166.4,22.7773],[166.42,0.2],[166.44,9.39405197],[166.8,5.51319574]]]
["bitfinex","SOLUSD",1729555208560,[[166.29,17.3823267],[166.28,23.776884],[166.25,16.6569],[166.24,24.1131267],[166.23,0.6258968]],[[166.38,20.0],[166.4,22.7773],[166.43,0.1],[166.44,9.49405197],[166.47,6.24965423]]]
["bitfinex","SOLUSD",1729555208764,[[166.3,23.776884],[166.29,17.3823267],[166.26,0.1],[166.25,16.6569],[166.24,24.0131267]],[[166.38,20.0],[166.4,22.7773],[166.44,9.49405197],[166.45,0.1],[166.46,14.40007846]]]
["bitfinex","SOLUSD",1729555208972,[[166.3,23.776884],[166.29,17.3823267],[166.26,0.2],[166.25,16.5569],[166.24,24.0131267]],[[166.39,20.0],[166.4,22.7773],[166.44,6.36922486],[166.45,3.22482711],[166.46,14.40007846]]]
["bitfinex","SOLUSD",1729555209178,[[166.3,23.776884],[166.29,17.3823267],[166.26,0.2],[166.25,16.5569],[166.24,24.0131267]],[[166.39,20.0],[166.4,22.7773],[166.44,6.36922486],[166.45,3.12482711],[166.46,14.50007846]]]
["bitfinex","SOLUSD",1729555209376,[[166.3,23.776884],[166.29,17.3823267],[166.27,0.1],[166.26,0.1],[166.25,16.5569]],[[166.4,22.7773],[166.44,6.36922486],[166.45,3.22482711],[166.46,14.40007846],[166.47,10.71982605]]]
["bitfinex","SOLUSD",1729555209580,[[166.3,23.776884],[166.29,17.3823267],[166.27,0.1],[166.26,0.1],[166.25,16.5569]],[[166.39,4.46124919],[166.4,22.7773],[166.44,6.36922486],[166.45,3.22482711],[166.46,14.40007846]]]
["bitfinex","SOLUSD",1729555209779,[[166.3,23.776884],[166.29,17.3823267],[166.27,0.1],[166.26,0.1],[166.25,16.5569]],[[166.4,22.7773],[166.44,24.41922486],[166.45,3.22482711],[166.46,14.40007846],[166.49,24.1064314]]]
["bitfinex","SOLUSD",1729555209981,[[166.3,23.776884],[166.29,17.3823267],[166.26,0.1],[166.25,16.6569],[148.74,24.08980093]],[[166.39,4.46098637],[166.4,22.7773],[166.44,24.41922486],[166.45,3.22482711],[166.46,14.40007846]]]
["bitfinex","SOLUSD",1729555210181,[[166.3,23.776884],[166.29,17.3823267],[166.27,0.1],[166.26,0.1],[166.25,16.5569]],[[166.4,22.7773],[166.44,24.41922486],[166.45,3.22482711],[166.46,14.40007846],[166.47,15.24856527]]]
["bitfinex","SOLUSD",1729555210364,[[166.3,23.776884],[166.29,17.3823267],[166.27,0.1],[166.26,0.1],[166.25,16.5569]],[[166.39,4.46143023],[166.4,22.7773],[166.44,24.41922486],[166.45,3.22482711],[166.46,14.40007846]]]
["bitfinex","SOLUSD",1729555210688,[[166.3,23.776884],[166.29,17.3823267],[166.27,0.1],[166.26,0.1],[166.25,16.5569]],[[166.39,20.0],[166.4,22.7773],[166.44,24.41922486],[166.45,3.22482711],[166.46,14.40007846]]]
["bitfinex","SOLUSD",1729555211678,[[166.3,23.776884],[166.29,17.3823267],[166.26,0.1],[166.25,16.6569],[148.74,24.08980093]],[[166.39,20.0],[166.4,22.7773],[166.44,24.41922486],[166.45,3.22482711],[166.46,14.40007846]]]
["bitfinex","SOLUSD",1729555211883,[[166.3,23.776884],[166.29,17.3823267],[166.27,0.1],[166.26,0.1],[166.25,16.5569]],[[166.39,20.0],[166.4,22.7773],[166.44,24.41922486],[166.45,3.22482711],[166.46,14.40007846]]]
["bitfinex","SOLUSD",1729555212271,[[166.3,23.776884],[166.29,17.3823267],[166.27,0.1],[166.26,0.1],[166.25,16.5569]],[[166.39,20.0],[166.4,22.7773],[166.44,24.31922486],[166.45,3.32482711],[166.46,25.11990451]]]
["bitfinex","SOLUSD",1729555212487,[[166.3,23.776884],[166.29,17.3823267],[166.27,0.1],[166.26,0.1],[166.25,16.5569]],[[166.39,20.0],[166.4,22.7773],[166.44,24.41922486],[166.45,3.22482711],[166.46,25.11990451]]]
["bitfinex","SOLUSD",1729555212780,[[166.3,23.776884],[166.29,17.3823267],[166.27,0.1],[166.26,0.1],[166.25,16.5569]],[[166.39,20.0],[166.4,22.7773],[166.44,24.41922486],[166.45,0.1],[166.46,28.24473162]]]
["bitfinex","SOLUSD",1729555212970,[[166.3,23.776884],[166.29,17.3823267],[166.26,0.1],[166.25,16.6569],[148.74,24.08980093]],[[166.39,20.0],[166.4,22.7773],[166.44,24.41922486],[166.45,0.1],[166.46,17.52490557]]]
["bitfinex","SOLUSD",1729555213167,[[166.3,23.776884],[166.29,17.3823267],[166.26,0.1],[166.25,16.6569],[164.67,9.68387216]],[[166.39,20.0],[166.4,22.7773],[166.44,24.41922486],[166.45,10.81982605],[166.46,17.52490557]]]
["bitfinex","SOLUSD",1729555213368,[[166.3,23.776884],[166.29,17.3823267],[166.26,0.2],[166.25,16.5569],[166.23,5.37643288]],[[166.39,20.0],[166.4,22.7773],[166.44,24.51922486],[166.45,13.84465316],[166.46,14.40007846]]]
["bitfinex","SOLUSD",1729555213676,[[166.3,23.776884],[166.29,17.3823267],[166.27,0.1],[166.26,0.1],[166.25,16.5569]],[[166.39,20.0],[166.4,22.7773],[166.44,24.41922486],[166.45,13.84465316],[166.46,14.50007846]]]
["bitfinex","SOLUSD",1729555213986,[[166.3,23.776884],[166.29,17.3823267],[166.26,0.1],[166.25,16.6569],[148.74,24.08980093]],[[166.39,20.0],[166.4,22.7773],[166.44,24.51922486],[166.45,10.71982605],[166.46,17.52490557]]]
["bitfinex","SOLUSD",1729555214164,[[166.3,23.776884],[166.29,17.3823267],[166.26,0.1],[166.25,16.6569],[148.74,24.08980093]],[[166.39,20.0],[166.4,22.7773],[166.44,24.51922486],[166.45,13.84465316],[166.46,14.40007846]]]
["bitfinex","SOLUSD",1729555214487,[[166.3,23.776884],[166.29,17.3823267],[166.26,0.2],[166.25,16.5569],[148.74,24.08980093]],[[166.39,20.0],[166.4,22.7773],[166.44,24.41922486],[166.45,10.71982605],[166.46,17.62490557]]]
["bitfinex","SOLUSD",1729555214695,[[166.32,23.776884],[166.31,17.3823267],[166.3,23.776884],[166.27,0.1],[166.26,0.1]],[[166.39,20.0],[166.4,22.7773],[166.44,6.26922486],[166.45,0.1],[166.46,35.67490557]]]
["bitfinex","SOLUSD",1729555214901,[[166.32,23.776884],[166.31,33.1790267],[166.28,0.1],[166.27,0.1],[166.24,17.3823267]],[[166.43,20.0],[166.44,21.9491],[166.46,35.67490557],[166.48,17.76177777],[166.51,70.0]]]
["bitfinex","SOLUSD",1729555215065,[[166.32,23.776884],[166.31,33.1790267],[166.3,6.4681],[166.28,0.1],[166.27,0.1]],[[166.42,4.46332577],[166.43,20.0],[166.44,21.9491],[166.46,35.67490557],[166.48,17.76177777]]]
["bitfinex","SOLUSD",1729555215389,[[166.32,23.776884],[166.31,33.1790267],[166.3,6.4681],[166.28,0.1],[166.27,0.1]],[[166.41,4.46332577],[166.43,20.0],[166.44,21.9491],[166.46,35.67490557],[166.48,17.76177777]]]
["bitfinex","SOLUSD",1729555215589,[[166.34,23.776884],[166.33,17.3823267],[166.31,15.7967],[166.3,6.5681],[166.28,0.1]],[[166.44,21.9491],[166.46,8.25728998],[166.48,20.88660488],[166.49,0.1],[166.5,10.89810808]]]
["bitfinex","SOLUSD",1729555215763,[[166.33,17.3823267],[166.31,15.7967],[166.3,6.5681],[166.28,0.1]],[[166.44,21.9491],[166.46,8.25728998],[166.48,20.88660488],[166.49,0.1],[166.5,10.89810808]]]
["bitfinex","SOLUSD",1729555215764,[[166.36,23.776884],[166.35,17.3823267],[166.32,17.5823267],[166.31,15.7967],[166.3,6.4681]],[[166.43,4.46417463],[166.48,39.22877777],[166.49,3.12482711],[166.5,18.15],[166.52,30.46373954]]]
["bitfinex","SOLUSD",1729555215965,[[166.36,23.776884],[166.35,17.3823267],[166.32,17.5823267],[166.31,15.7967],[166.3,6.4681]],[[166.48,38.18267556],[166.5,21.17482711],[166.52,10.91982605],[166.53,42.35965423],[166.55,70.0]]]
["bitfinex","SOLUSD",1729555216161,[[166.36,23.776884],[166.35,17.3823267],[166.33,0.1],[166.32,17.4823267],[166.31,15.7967]],[[166.47,4.46471218],[166.48,38.18267556],[166.5,21.27482711],[166.51,0.1],[166.52,20.02293321]]]
["bitfinex","SOLUSD",1729555216392,[[166.36,23.776884],[166.35,17.3823267],[166.33,0.1],[166.32,17.4823267],[166.31,15.7967]],[[166.48,38.18267556],[166.5,3.22482711],[166.52,20.12293321],[166.53,47.02202004],[166.61,2.75659787]]]
["bitfinex","SOLUSD",1729555216566,[[166.36,23.776884],[166.35,17.3823267],[166.33,0.1],[166.32,17.4823267],[166.31,15.7967]],[[166.46,4.46414196],[166.48,38.18267556],[166.5,0.1],[166.51,3.22482711],[166.52,20.02293321]]]
["bitfinex","SOLUSD",1729555216773,[[166.36,23.776884],[166.35,17.3823267],[166.33,0.1],[166.32,17.4823267],[166.31,15.7967]],[[166.45,4.46414196],[166.48,38.18267556],[166.5,0.1],[166.51,21.27482711],[166.52,20.02293321]]]
["bitfinex","SOLUSD",1729555216964,[[166.36,23.776884],[166.35,17.3823267],[166.32,17.4823267],[166.31,15.7967],[166.3,6.5681]],[[166.48,38.18267556],[166.5,0.1],[166.51,21.27482711],[166.52,20.02293321],[166.53,36.11]]]
["bitfinex","SOLUSD",1729555217188,[[166.36,23.776884],[166.35,17.3823267],[166.32,0.1],[166.31,15.7967],[166.3,6.5681]],[[166.47,4.46422848],[166.48,38.18267556],[166.5,21.27482711],[166.51,0.1],[166.52,20.02293321]]]
["bitfinex","SOLUSD",1729555217393,[[166.36,23.776884],[166.35,17.3823267],[166.32,0.1],[166.31,15.7967],[166.3,6.5681]],[[166.46,4.46422848],[166.48,38.18267556],[166.5,18.15],[166.51,3.22482711],[166.52,20.02293321]]]
["bitfinex","SOLUSD",1729555217583,[[166.36,23.776884],[166.35,17.3823267],[166.32,0.1],[166.31,15.8967],[166.3,6.4681]],[[166.45,4.46422848],[166.48,38.18267556],[166.5,18.15],[166.51,3.22482711],[166.52,20.02293321]]]
["bitfinex","SOLUSD",1729555217771,[[166.31,15.7967],[166.3,6.4681],[166.29,0.2],[166.21,23.776884],[166.19,70.0]],[[166.48,56.33267556],[166.49,0.1],[166.51,3.12482711],[166.52,20.02293321],[166.53,112.35965423]]]
["bitfinex","SOLUSD",1729555217967,[[166.31,15.7967],[166.3,6.4681],[166.19,70.0]],[[166.48,56.33267556],[166.49,0.1],[166.51,3.12482711],[166.52,20.02293321],[166.53,112.35965423]]]
["bitfinex","SOLUSD",1729555217968,[[166.31,15.7967],[166.3,23.8504267],[166.28,0.1],[166.27,0.1],[166.19,70.0]],[[166.46,26.40728998],[166.47,4.56358715],[166.48,44.32546404],[166.49,3.12482711],[166.51,70.0]]]
["bitfinex","SOLUSD",1729555218184,[[166.31,15.7967],[166.3,23.8504267],[166.28,0.2],[166.21,6.26802091],[166.19,70.0]],[[166.45,24.46358715],[166.46,26.40728998],[166.47,6.24278848],[166.48,47.57572189],[166.5,10.71982605]]]
["bitfinex","SOLUSD",1729555218387,[[166.31,15.7967],[166.3,23.8504267],[166.28,0.2],[166.21,6.26802091],[166.2,15.7967]],[[166.44,24.46358715],[166.46,26.30728998],[166.47,16.96261453],[166.48,47.67572189],[166.59,18.7489627]]]
["bitfinex","SOLUSD",1729555218692,[[166.32,17.3823267],[166.31,15.7967],[166.3,6.4681],[166.29,0.1],[166.28,0.1]],[[166.43,24.46358715],[166.46,26.40728998],[166.47,16.86261453],[166.48,47.67572189],[166.6,18.7489627]]]
["bitfinex","SOLUSD",1729555218985,[[166.32,17.3823267],[166.31,15.7967],[166.3,6.4681],[166.29,0.1],[166.28,0.1]],[[166.42,24.46358715],[166.46,26.40728998],[166.47,16.86261453],[166.48,47.67572189],[166.59,18.7489627]]]
["bitfinex","SOLUSD",1729555219163,[[166.32,17.3823267],[166.31,15.7967],[166.3,6.4681],[166.29,0.1],[166.28,0.1]],[[166.42,20.0],[166.46,26.40728998],[166.47,16.86261453],[166.48,47.67572189],[166.59,18.7489627]]]
["bitfinex","SOLUSD",1729555219364,[[166.33,23.776884],[166.32,17.3823267],[166.31,15.7967],[166.3,6.4681],[166.29,0.1]],[[166.45,20.0],[166.46,26.30728998],[166.47,16.96261453],[166.48,47.67572189],[166.59,18.7489627]]]
["bitfinex","SOLUSD",1729555219679,[[166.33,23.776884],[166.32,17.3823267],[166.31,15.7967],[166.3,6.4681],[166.29,0.2]],[[166.44,4.46385878],[166.45,20.0],[166.47,16.96261453],[166.48,62.50089478],[166.49,3.12482711]]]
["bitfinex","SOLUSD",1729555219876,[[166.32,17.3823267],[166.31,15.7967],[166.3,6.4681],[166.29,0.2]],[[166.45,20.0],[166.47,16.96261453],[166.48,62.50089478],[166.49,3.12482711]]]
["bitfinex","SOLUSD",1729555219877,[[166.34,17.3823267],[166.32,23.776884],[166.31,15.7967],[166.3,6.5681],[166.29,0.1]],[[166.43,4.46385878],[166.46,20.0],[166.47,34.91261453],[166.48,44.55089478],[166.49,3.12482711]]]
["bitfinex","SOLUSD",1729555220064,[[166.34,17.3823267],[166.32,23.776884],[166.31,15.7967],[166.3,6.5681],[166.29,0.1]],[[166.46,20.0],[166.47,35.01261453],[166.48,44.55089478],[166.49,3.12482711]]]
["bitfinex","SOLUSD",1729555220065,[[166.34,17.3823267],[166.32,23.776884],[166.31,15.7967],[166.3,6.5681],[166.29,0.1]],[[166.46,20.0],[166.47,35.01261453],[166.48,44.45089478],[166.49,3.12482711],[166.86,5.51319574]]]
["bitfinex","SOLUSD",1729555220271,[[166.34,17.3823267],[166.32,23.776884],[166.31,15.7967],[166.3,6.6681],[164.67,19.68387216]],[[166.45,4.46403089],[166.46,20.0],[166.47,35.01261453],[166.48,44.45089478],[166.49,3.12482711]]]
["bitfinex","SOLUSD",1729555220479,[[166.35,23.776884],[166.31,15.8967],[166.3,6.5681],[166.21,76.26802091],[164.67,19.68387216]],[[166.44,4.46403089],[166.46,20.0],[166.47,16.86261453],[166.48,44.55089478],[166.49,3.12482711]]]
["bitfinex","SOLUSD",1729555220675,[[166.35,23.776884],[166.31,15.8967],[166.3,6.5681],[166.21,76.26802091],[164.67,19.68387216]],[[166.47,20.0],[166.48,38.28267556],[166.49,18.05],[166.5,3.22482711],[166.51,25.11990451]]]
["bitfinex","SOLUSD",1729555220868,[[166.34,23.776884],[166.33,17.3823267],[166.31,15.8967],[166.3,6.5681],[166.21,76.26802091]],[[166.46,4.46450282],[166.47,20.0],[166.48,38.28267556],[166.49,18.05],[166.5,13.94465316]]]
["bitfinex","SOLUSD",1729555221072,[[166.34,23.776884],[166.31,15.7967],[166.3,6.6681],[166.21,76.26802091],[165.17,10.0]],[[166.45,4.46450282],[166.47,20.0],[166.48,38.28267556],[166.49,18.05],[166.5,13.94465316]]]
["bitfinex","SOLUSD",1729555221269,[[166.34,23.776884],[166.33,17.3823267],[166.31,15.7967],[166.3,6.6681],[166.21,76.26802091]],[[166.47,20.0],[166.48,38.28267556],[166.49,18.05],[166.5,13.94465316]]]
["bitfinex","SOLUSD",1729555221270,[[166.34,23.776884],[166.33,17.3823267],[166.31,15.7967],[166.3,6.5681],[166.29,0.1]],[[166.44,4.46450282],[166.47,20.0],[166.48,38.28267556],[166.49,18.05],[166.5,13.94465316]]]
["bitfinex","SOLUSD",1729555221494,[[166.34,23.776884],[166.33,17.3823267],[166.31,15.8967],[166.3,6.4681],[166.29,0.1]],[[166.47,20.1],[166.48,38.18267556],[166.49,18.05],[166.5,13.94465316],[166.8,43.74757965]]]
["bitfinex","SOLUSD",1729555221697,[[166.34,23.776884],[166.33,17.3823267],[166.31,15.8967],[166.3,6.5681],[148.74,24.08980093]],[[166.46,4.46467401],[166.47,20.1],[166.48,38.18267556],[166.49,18.05],[166.5,13.94465316]]]
["bitfinex","SOLUSD",1729555221870,[[166.34,23.776884],[166.33,17.3823267],[166.31,15.8967],[166.3,6.4681],[166.29,0.1]],[[166.45,4.46467401],[166.47,20.0],[166.48,38.28267556],[166.49,18.05],[166.5,13.94465316]]]
["bitfinex","SOLUSD",1729555222077,[[166.34,23.776884],[166.33,17.3823267],[166.31,15.8967],[166.3,6.5681],[148.74,24.08980093]],[[166.44,4.46467401],[166.47,20.0],[166.48,38.28267556],[166.49,18.05],[166.5,13.94465316]]]
["bitfinex","SOLUSD",1729555222298,[[166.34,23.776884],[166.33,17.3823267],[166.31,15.8967],[166.3,6.5681],[148.74,24.08980093]],[[166.47,20.0],[166.48,38.28267556],[166.49,18.05],[166.5,13.94465316],[166.73,37.7220064]]]
["bitfinex","SOLUSD",1729555222590,[[166.34,23.776884],[166.33,17.3823267],[166.31,15.8967],[166.3,6.5681],[164.68,9.68387216]],[[166.46,4.46388769],[166.47,20.0],[166.48,38.28267556],[166.49,18.05],[166.5,13.94465316]]]
["bitfinex","SOLUSD",1729555222778,[[166.34,23.776884],[166.33,17.3823267],[166.31,15.8967],[166.3,6.5681],[164.68,9.68387216]],[[166.45,4.46388769],[166.47,20.0],[166.48,38.28267556],[166.49,18.05],[166.5,13.94465316]]]
["bitfinex","SOLUSD",1729555223092,[[166.34,23.776884],[166.33,17.3823267],[166.31,15.8967],[166.3,6.5681],[164.68,9.68387216]],[[166.44,4.46388769],[166.47,20.0],[166.48,38.28267556],[166.49,18.05],[166.5,13.94465316]]]
["bitfinex","SOLUSD",1729555223292,[[166.34,23.776884],[166.33,17.3823267],[166.31,15.8967],[166.3,6.5681],[164.68,9.68387216]],[[166.47,20.0],[166.48,38.28267556],[166.49,18.05],[166.5,13.94465316],[166.85,5.51319574]]]
["bitfinex","SOLUSD",1729555223482,[[166.34,23.776884],[166.33,17.3823267],[166.31,15.8967],[166.3,6.5681],[164.68,9.68387216]],[[166.46,4.46733997],[166.47,20.0],[166.48,38.28267556],[166.49,18.05],[166.5,13.94465316]]]
["bitfinex","SOLUSD",1729555223674,[[166.34,23.776884],[166.33,17.3823267],[166.31,15.8967],[166.3,6.4681],[166.29,0.1]],[[166.45,4.46733997],[166.47,20.0],[166.48,38.28267556],[166.49,18.05],[166.5,13.94465316]]]
["bitfinex","SOLUSD",1729555223875,[[166.34,23.776884],[166.33,17.3823267],[166.31,15.8967],[166.3,6.5681],[148.77,0.05131404]],[[166.44,4.46733997],[166.47,20.0],[166.48,38.18267556],[166.49,18.15],[166.5,13.84465316]]]
["bitfinex","SOLUSD",1729555224076,[[166.34,23.776884],[166.33,17.3823267],[166.31,15.9967],[166.3,6.4681],[148.77,0.05131404]],[[166.47,20.0],[166.48,38.18267556],[166.49,18.15],[166.5,13.94465316],[166.51,14.40007846]]]
["bitfinex","SOLUSD",1729555224283,[[166.34,23.776884],[166.33,17.3823267],[166.31,15.8967],[166.3,6.5681],[148.77,0.05131404]],[[166.47,20.0],[166.48,38.28267556],[166.49,18.05],[166.5,13.94465316],[166.51,14.40007846]]]
["bitfinex","SOLUSD",1729555224482,[[166.34,23.776884],[166.33,17.3823267],[166.31,15.9967],[166.3,6.4681],[148.77,0.05131404]],[[166.46,4.46869241],[166.47,20.0],[166.48,38.28267556],[166.49,18.05],[166.5,13.94465316]]]
["bitfinex","SOLUSD",1729555224772,[[166.34,23.776884],[166.33,17.3823267],[166.31,15.9967],[166.3,6.4681],[164.69,9.68387216]],[[166.45,4.46869241],[166.47,20.0],[166.48,38.28267556],[166.49,18.05],[166.5,13.94465316]]]
["bitfinex","SOLUSD",1729555225089,[[166.34,23.776884],[166.33,17.3823267],[166.31,15.9967],[166.3,6.4681],[164.69,9.68387216]],[[166.44,4.46869241],[166.47,20.0],[166.48,38.28267556],[166.49,18.05],[166.5,13.94465316]]]
["bitfinex","SOLUSD",1729555225389,[[166.34,23.776884],[166.33,17.3823267],[166.31,15.9967],[166.3,6.4681],[164.69,9.68387216]],[[166.47,20.0],[166.48,38.28267556],[166.49,18.05],[166.5,13.94465316]]]
["bitfinex","SOLUSD",1729555225390,[[166.34,23.776884],[166.33,17.3823267],[166.31,15.9967],[166.3,6.4681],[164.69,9.68387216]],[[166.47,20.0],[166.48,38.28267556],[166.49,18.05],[166.5,13.94465316],[166.86,5.51319574]]]
["bitfinex","SOLUSD",1729555225580,[[166.34,23.776884],[166.33,17.3823267],[166.31,15.9967],[166.3,6.4681],[166.15,11.61140638]],[[166.46,4.467514],[166.47,20.0],[166.48,38.28267556],[166.49,18.05],[166.5,13.94465316]]]
["bitfinex","SOLUSD",1729555225782,[[166.34,23.776884],[166.33,17.3823267],[166.31,15.9967],[166.3,6.4681],[166.15,11.61140638]],[[166.45,4.467514],[166.47,20.0],[166.48,38.28267556],[166.49,18.05],[166.5,13.94465316]]]
["bitfinex","SOLUSD",1729555225991,[[166.34,23.776884],[166.33,17.3823267],[166.31,15.9967],[166.3,6.4681],[166.15,11.61140638]],[[166.44,4.467514],[166.47,20.0],[166.48,38.28267556],[166.49,18.05],[166.5,13.94465316]]]
["bitfinex","SOLUSD",1729555226167,[[166.34,23.776884],[166.33,17.3823267],[166.31,15.9967],[166.3,6.4681],[166.15,11.61140638]],[[166.47,20.0],[166.48,38.28267556],[166.49,18.05],[166.5,13.94465316],[166.86,5.51319574]]]
["bitfinex","SOLUSD",1729555226373,[[166.36,11.11135875],[166.34,23.776884],[166.31,15.9967],[166.3,6.4681],[166.24,4.5799688]],[[166.46,4.46817907],[166.47,20.0],[166.48,38.28267556],[166.5,13.84465316],[166.51,14.50007846]]]
["bitfinex","SOLUSD",1729555226692,[[166.36,11.11135875],[166.34,23.776884],[166.31,15.9967],[166.3,6.4681],[166.24,4.5799688]],[[166.45,4.46817907],[166.47,20.0],[166.48,38.28267556],[166.49,18.05],[166.5,3.12482711]]]
["bitfinex","SOLUSD",1729555226998,[[166.36,11.11135875],[166.34,23.776884],[166.31,15.9967],[166.3,6.4681],[166.24,4.5799688]],[[166.44,4.46817907],[166.47,20.0],[166.48,38.18267556],[166.49,18.15],[166.5,3.12482711]]]
["bitfinex","SOLUSD",1729555227196,[[166.38,11.11135875],[166.37,23.776884],[166.32,0.1],[166.31,15.8967],[166.3,6.4681]],[[166.47,20.0],[166.48,38.18267556],[166.49,18.15],[166.5,13.84465316],[166.51,14.50007846]]]
["bitfinex","SOLUSD",1729555227580,[[166.38,11.11135875],[166.37,23.776884],[166.32,0.2],[166.31,15.7967],[166.3,6.4681]],[[166.46,4.46822334],[166.47,20.0],[166.48,38.18267556],[166.49,18.05],[166.5,13.94465316]]]
["bitfinex","SOLUSD",1729555227670,[[166.38,11.11135875],[166.37,23.776884],[166.32,0.2],[166.31,15.7967],[166.3,6.4681]],[[166.45,4.46822334],[166.47,20.0],[166.48,38.18267556],[166.49,18.05],[166.5,13.94465316]]]
["bitfinex","SOLUSD",1729555227869,[[166.38,11.11135875],[166.37,23.776884],[166.32,0.2],[166.31,15.7967],[166.3,6.4681]],[[166.47,20.0],[166.48,38.18267556],[166.49,18.05],[166.5,13.94465316],[167.11,13.78048759]]]
["bitfinex","SOLUSD",1729555228081,[[166.38,11.11135875],[166.37,23.776884],[166.33,0.1],[166.32,0.1],[166.31,15.7967]],[[166.46,4.46796979],[166.47,20.0],[166.48,38.18267556],[166.49,18.05],[166.5,13.94465316]]]
["bitfinex","SOLUSD",1729555228280,[[166.38,11.11135875],[166.37,23.776884],[166.33,0.1],[166.32,0.1],[166.31,15.7967]],[[166.47,20.0],[166.48,38.18267556],[166.49,18.05],[166.5,13.94465316],[166.95,65.89498067]]]
["bitfinex","SOLUSD",1729555228473,[[166.38,11.11135875],[166.37,23.776884],[166.33,0.1],[166.32,0.1],[166.31,15.7967]],[[166.47,20.0],[166.48,38.18267556],[166.49,18.05],[166.5,13.94465316],[166.95,56.24688812]]]
["bitfinex","SOLUSD",1729555228682,[[166.38,11.11135875],[166.37,23.776884],[166.33,0.1],[166.32,0.1],[166.31,15.7967]],[[166.47,20.0],[166.48,38.18267556],[166.49,18.05],[166.5,13.94465316],[166.69,31.24827118]]]
["bitfinex","SOLUSD",1729555228899,[[166.37,23.776884],[166.33,0.1],[166.32,0.1],[166.31,15.7967],[166.25,6.26674291]],[[166.47,20.0],[166.48,38.18267556],[166.49,18.05],[166.5,10.81982605],[166.51,17.62490557]]]
["bitfinex","SOLUSD",1729555229101,[[166.37,34.88824275],[166.33,0.1],[166.32,0.1],[166.31,15.7967],[166.25,6.26674291]],[[166.47,20.0],[166.48,38.18267556],[166.49,18.05],[166.5,10.81982605],[166.51,17.62490557]]]
["bitfinex","SOLUSD",1729555229785,[[166.37,34.88824275],[166.32,0.2],[166.31,15.7967],[166.25,6.26674291],[148.77,0.05131404]],[[166.47,20.0],[166.48,38.18267556],[166.49,18.05],[166.5,10.81982605],[166.51,17.62490557]]]
["bitfinex","SOLUSD",1729555230280,[[166.37,34.88824275],[166.33,0.1],[166.32,0.1],[166.31,15.7967],[166.25,6.26674291]],[[166.47,20.0],[166.48,38.18267556],[166.49,18.05],[166.5,10.81982605],[166.51,17.62490557]]]
["bitfinex","SOLUSD",1729555230977,[[166.37,34.88824275],[166.33,0.2],[166.31,15.7967],[166.25,6.26674291],[166.23,70.6258968]],[[166.47,20.0],[166.48,38.18267556],[166.5,10.71982605],[166.51,35.57490557],[166.52,1.14581718]]]
["bitfinex","SOLUSD",1729555231307,[[166.39,11.11135875],[166.37,23.776884],[166.34,0.1],[166.33,0.1],[166.31,15.7967]],[[166.47,20.0],[166.48,38.18267556],[166.5,10.71982605],[166.51,35.57490557],[166.52,1.14581718]]]
["bitfinex","SOLUSD",1729555231481,[[166.39,11.11135875],[166.37,23.776884],[166.34,0.1],[166.33,0.1],[166.31,15.7967]],[[166.47,20.0],[166.48,38.18267556],[166.5,10.71982605],[166.51,35.67490557],[166.52,1.04581718]]]
["bitfinex","SOLUSD",1729555231681,[[166.39,11.11135875],[166.37,23.776884],[166.34,0.1],[166.33,0.1],[166.31,15.7967]],[[166.47,20.0],[166.48,38.18267556],[166.51,32.55007846],[166.52,4.17064429],[166.55,6.24965423]]]
["bitfinex","SOLUSD",1729555231893,[[166.39,11.11135875],[166.37,23.776884],[166.34,0.1],[166.33,0.1],[166.31,15.7967]],[[166.47,20.0],[166.48,38.18267556],[166.51,43.16801606],[166.52,4.27064429],[166.55,6.24965423]]]
["bitfinex","SOLUSD",1729555232071,[[166.39,11.11135875],[166.37,23.776884],[166.34,0.1],[166.33,0.1],[148.8,22.65423517]],[[166.47,20.0],[166.48,21.567],[166.51,43.26801606],[166.52,4.17064429],[166.54,23.00831361]]]
["bitfinex","SOLUSD",1729555232271,[[166.39,11.11135875],[166.37,40.023484],[166.34,0.1],[166.33,0.1],[148.8,22.65423517]],[[166.47,20.0],[166.48,21.567],[166.51,32.45007846],[166.52,4.27064429],[166.53,10.8179376]]]
["bitfinex","SOLUSD",1729555232483,[[166.41,11.11135875],[166.37,46.088284],[166.36,0.1],[166.34,0.1],[166.3,4.73101649]],[[166.48,15.2981],[166.51,8.25728998],[166.52,1.04581718],[166.53,31.99276471],[166.56,6.34965423]]]
["bitfinex","SOLUSD",1729555232688,[[166.41,11.11135875],[166.37,46.188284],[166.36,0.1],[166.3,4.73101649],[166.22,325.57002604]],[[166.46,6.0074],[166.52,38.15811718],[166.53,18.05],[166.54,26.13314072],[166.56,0.1]]]
["bitfinex","SOLUSD",1729555232889,[[166.41,11.11135875],[166.37,46.088284],[166.36,0.2],[166.3,4.73101649],[166.22,325.57002604]],[[166.46,6.0074],[166.52,44.42461287],[166.53,18.05],[166.54,23.00831361],[166.55,3.12482711]]]
["bitfinex","SOLUSD",1729555233089,[[166.41,11.11135875],[166.37,46.188284],[166.36,0.1],[166.3,4.73101649],[166.22,325.57002604]],[[166.46,6.0074],[166.52,44.42461287],[166.53,18.05],[166.54,23.00831361],[166.55,13.84276471]]]
["bitfinex","SOLUSD",1729555233307,[[166.41,11.11135875],[166.37,46.188284],[166.36,0.1],[166.3,4.73101649],[166.22,325.57002604]],[[166.46,6.0074],[166.52,44.42461287],[166.53,18.05],[166.54,33.72625121],[166.55,3.12482711]]]
["bitfinex","SOLUSD",1729555233686,[[166.41,11.11135875],[166.37,46.188284],[166.36,0.1],[166.3,4.73101649],[166.22,325.57002604]],[[166.46,6.0074],[166.52,44.42461287],[166.54,33.72625121],[166.55,21.17482711],[167.01,9.64809255]]]
["bitfinex","SOLUSD",1729555233883,[[166.41,11.11135875],[166.37,46.188284],[166.36,0.1],[166.3,4.73101649],[166.22,325.57002604]],[[166.52,44.42461287],[166.54,33.72625121],[166.55,21.17482711],[166.74,75.38037376],[167.0,65.89498067]]]
["bitfinex","SOLUSD",1729555234072,[[166.43,11.11135875],[166.42,23.776884],[166.37,22.5114],[166.3,4.73101649],[166.27,70.0]],[[166.47,6.0071],[166.51,20.0],[166.52,44.42461287],[166.54,33.72625121],[166.55,21.27482711]]]
["bitfinex","SOLUSD",1729555234276,[[166.43,11.11135875],[166.42,23.776884],[166.38,0.1],[166.37,22.4114],[166.3,4.73101649]],[[166.48,6.0068],[166.51,20.0],[166.52,44.42461287],[166.54,23.00831361],[166.55,21.17482711]]]
["bitfinex","SOLUSD",1729555234492,[[166.44,23.776884],[166.43,11.11135875],[166.39,0.1],[166.37,22.4114],[166.29,70.0]],[[166.48,6.0068],[166.51,20.0],[166.52,44.42461287],[166.54,23.00831361],[166.56,11.38211709]]]
["bitfinex","SOLUSD",1729555234694,[[166.44,23.776884],[166.43,11.11135875],[166.39,0.1],[166.37,22.4114],[166.29,70.0]],[[166.48,6.0068],[166.51,20.0],[166.52,37.1123],[166.54,23.00831361],[166.56,8.25728998]]]
["bitfinex","SOLUSD",1729555235489,[[166.44,23.776884],[166.43,11.11135875],[166.39,0.1],[166.37,22.4114],[166.29,70.0]],[[166.49,6.0064],[166.51,20.0],[166.52,37.1123],[166.54,23.00831361],[166.55,30.0213]]]
["bitfinex","SOLUSD",1729555235692,[[166.48,23.776884],[166.47,11.11135875],[166.45,16.7467],[166.44,6.61],[166.42,0.1]],[[166.58,1.04465225],[166.6,36.5443],[166.61,3.12482711],[166.64,32.05396622],[166.65,0.1]]]
["bitfinex","SOLUSD",1729555235897,[[166.5,11.11135875],[166.48,23.776884],[166.45,16.6467],[166.44,6.71],[166.43,0.1]],[[166.54,6.0048],[166.59,15.0069],[166.6,21.5377],[166.63,52.61668374],[166.64,3.22482711]]]
["bitfinex","SOLUSD",1729555236191,[[166.48,34.88824275],[166.45,16.6467],[166.44,6.61],[166.43,0.2],[148.91,6.99730528]],[[166.59,15.0069],[166.6,21.5377],[166.62,0.2],[166.63,60.45828345],[166.64,3.12482711]]]
["bitfinex","SOLUSD",1729555236429,[[166.48,34.88824275],[166.45,16.6467],[166.44,6.61],[166.43,0.2],[148.91,6.99730528]],[[166.59,15.0069],[166.6,21.5377],[166.61,0.1],[166.62,0.1],[166.63,60.45828345]]]
["bitfinex","SOLUSD",1729555236703,[[166.48,34.88824275],[166.45,16.6467],[166.44,6.61],[166.43,0.2],[148.91,6.99730528]],[[166.54,6.0045],[166.59,15.0069],[166.6,21.5377],[166.61,0.1],[166.62,18.15]]]
["bitfinex","SOLUSD",1729555237297,[[166.48,34.88824275],[166.45,16.6467],[166.44,6.61],[166.43,0.2],[165.31,10.0]],[[166.54,6.0045],[166.59,15.0069],[166.6,21.5377],[166.61,0.1],[166.62,18.15]]]
["bitfinex","SOLUSD",1729555237880,[[166.48,34.88824275],[166.45,16.6467],[166.44,6.61],[166.43,0.2],[165.31,10.0]],[[166.54,6.0045],[166.59,15.0069],[166.6,21.5377],[166.62,18.25],[166.73,219.121]]]
["bitfinex","SOLUSD",1729555238089,[[166.48,34.88824275],[166.45,16.6467],[166.44,6.61],[166.43,0.2],[165.73,0.1840681]],[[166.54,6.0045],[166.59,15.0069],[166.6,21.5377],[166.61,0.1],[166.62,18.15]]]
["bitfinex","SOLUSD",1729555238286,[[166.48,23.776884],[166.45,33.98212754],[166.44,6.61],[166.43,0.2],[166.4,17.33542754]],[[166.54,6.0045],[166.59,15.0069],[166.6,21.5377],[166.61,0.1],[166.62,18.15]]]
["bitfinex","SOLUSD",1729555238802,[[166.48,23.776884],[166.45,33.98212754],[166.44,6.61],[166.43,0.1],[166.41,0.1]],[[166.54,6.0045],[166.59,15.0069],[166.6,21.5377],[166.61,0.1],[166.62,18.15]]]
["bitfinex","SOLUSD",1729555239107,[[166.48,23.776884],[166.45,33.98212754],[166.44,6.61],[166.43,0.2],[148.86,68.34578472]],[[166.54,6.0045],[166.59,15.0069],[166.6,21.5377],[166.61,0.1],[166.62,18.15]]]
["bitfinex","SOLUSD",1729555239597,[[166.48,23.776884],[166.45,33.98212754],[166.44,6.61],[166.43,0.2],[165.73,0.1840681]],[[166.54,6.0045],[166.59,15.0069],[166.6,21.5377],[166.61,0.1],[166.62,18.15]]]
["bitfinex","SOLUSD",1729555239795,[[166.48,23.776884],[166.45,33.98212754],[166.44,6.61],[166.43,0.2],[166.03,694.84789854]],[[166.54,6.0045],[166.59,15.0069],[166.6,21.5377],[166.61,0.1],[166.62,18.15]]]
["bitfinex","SOLUSD",1729555240700,[[166.48,23.776884],[166.45,33.98212754],[166.44,6.61],[166.43,0.2],[166.03,694.84789854]],[[166.54,6.0045],[166.59,15.0069],[166.6,21.5377],[166.62,18.25],[166.73,231.62030847]]]
["bitfinex","SOLUSD",1729555240901,[[166.48,23.776884],[166.45,33.98212754],[166.44,6.61],[166.43,0.2],[166.03,694.84789854]],[[166.54,6.0045],[166.59,15.0069],[166.6,21.5377],[166.61,0.1],[166.62,18.15]]]
["bitfinex","SOLUSD",1729555241082,[[166.48,23.776884],[166.45,33.98212754],[166.44,6.61],[166.43,0.2],[166.03,694.84789854]],[[166.54,6.0045],[166.59,15.0069],[166.6,21.5377],[166.62,18.15],[166.64,0.1]]]
["bitfinex","SOLUSD",1729555241278,[[166.48,23.776884],[166.47,17.33542754],[166.45,16.7467],[166.44,6.61],[166.43,0.1]],[[166.55,6.0042],[166.59,15.0069],[166.6,21.5377],[166.62,18.15],[166.65,0.1]]]
["bitfinex","SOLUSD",1729555241476,[[166.48,23.776884],[166.45,16.7467],[166.44,6.61]],[[166.6,21.5377],[166.65,0.1]]]
["bitfinex","SOLUSD",1729555241477,[[166.5,23.776884],[166.49,17.33542754],[166.48,23.776884],[166.46,0.1],[166.45,16.7467]],[[166.6,21.5377],[166.63,73.78357885],[166.65,18.25],[166.66,6.81837171],[166.67,4.56357082]]]
["bitfinex","SOLUSD",1729555241701,[[166.5,23.776884],[166.49,17.33542754],[166.47,0.1],[166.46,0.1],[166.45,16.6467]],[[166.6,21.5377],[166.63,67.52008374],[166.65,18.15],[166.66,1.14410243],[166.68,29.9985]]]
["bitfinex","SOLUSD",1729555242498,[[166.5,23.776884],[166.49,17.33542754],[166.47,0.1],[166.46,0.1],[166.45,16.6467]],[[166.6,21.5377],[166.63,67.52008374],[166.65,0.1],[166.66,1.14410243],[166.67,18.05]]]
["bitfinex","SOLUSD",1729555242802,[[166.5,23.776884],[166.49,17.33542754],[166.47,0.1],[166.46,0.1],[166.45,16.6467]],[[166.57,6.0034],[166.59,20.0],[166.6,21.5377],[166.63,67.52008374],[166.65,0.1]]]
["bitfinex","SOLUSD",1729555243004,[[166.5,23.776884],[166.49,17.33542754],[166.47,0.2],[166.45,16.6467],[166.37,74.57887548]],[[166.58,6.0031],[166.59,20.0],[166.6,21.5377],[166.63,67.52008374],[166.65,0.1]]]
["bitfinex","SOLUSD",1729555243885,[[166.5,23.776884],[166.49,17.33542754],[166.47,0.2],[166.45,16.6467],[166.37,74.57887548]],[[166.58,6.0031],[166.59,20.0],[166.6,21.5377],[166.63,45.0112],[166.65,0.1]]]
["bitfinex","SOLUSD",1729555244285,[[166.5,23.776884],[166.49,17.33542754],[166.47,0.2],[166.45,16.6467],[166.37,74.57887548]],[[166.58,6.0031],[166.59,20.0],[166.6,21.5377],[166.63,45.0112],[166.67,18.15]]]
["bitfinex","SOLUSD",1729555244489,[[166.5,23.776884],[166.49,17.33542754],[166.47,0.2],[166.45,16.6467],[166.37,70.0]],[[166.58,6.0031],[166.59,20.0],[166.6,21.5377],[166.63,45.0112],[166.67,38.23361661]]]
["bitfinex","SOLUSD",1729555244695,[[166.5,23.776884],[166.49,17.33542754],[166.47,0.2],[166.45,16.6467],[166.37,70.0]],[[166.58,6.0031],[166.59,20.0],[166.6,21.5377],[166.63,45.0112],[166.65,0.1]]]
["bitfinex","SOLUSD",1729555245093,[[166.5,23.776884],[166.49,17.33542754],[166.47,0.2],[166.45,21.33220473],[166.37,70.0]],[[166.58,6.0031],[166.59,20.0],[166.6,21.5377],[166.63,45.0112],[166.65,0.1]]]
["bitfinex","SOLUSD",1729555246497,[[166.5,23.776884],[166.49,17.33542754],[166.47,0.2],[166.45,21.33220473],[166.37,70.0]],[[166.58,6.0031],[166.59,20.0],[166.6,21.5377],[166.63,45.0112],[166.67,38.23361661]]]
["bitfinex","SOLUSD",1729555246697,[[166.52,23.776884],[166.51,17.33542754],[166.5,23.776884],[166.49,0.1],[166.47,0.1]],[[166.6,6.0025],[166.63,15.0034],[166.64,21.8353],[166.66,1.04410243],[166.67,20.08361661]]]
["bitfinex","SOLUSD",1729555246887,[[166.52,40.358684],[166.51,23.87802754],[166.49,0.2],[166.48,17.33542754],[165.35,10.0]],[[166.6,6.0025],[166.63,15.0034],[166.64,21.8353],[166.66,1.04410243],[166.67,0.1]]]
["bitfinex","SOLUSD",1729555247224,[[166.52,40.358684],[166.51,23.87802754],[166.49,0.2],[166.48,17.33542754],[166.35,300.6993123]],[[166.6,6.0025],[166.63,15.0034],[166.64,21.8353],[166.66,1.04410243],[166.68,30.0985]]]
["bitfinex","SOLUSD",1729555247386,[[166.52,40.358684],[166.51,23.87802754],[166.49,0.2],[166.48,17.33542754],[166.35,300.6993123]],[[166.6,6.0025],[166.63,15.0034],[166.64,21.8353],[166.66,1.04410243],[166.67,0.1]]]
["bitfinex","SOLUSD",1729555247587,[[166.52,40.358684],[166.51,23.87802754],[166.49,0.2],[166.48,17.33542754],[166.35,300.6993123]],[[166.6,6.0025],[166.63,15.0034],[166.64,21.8353],[166.66,1.04410243],[166.68,30.0985]]]
["bitfinex","SOLUSD",1729555247806,[[166.52,40.358684],[166.51,23.87802754],[166.5,0.1],[166.49,0.1],[166.48,17.33542754]],[[166.6,6.0025],[166.63,15.0034],[166.64,21.8353],[166.66,1.04410243],[166.68,30.0985]]]
["bitfinex","SOLUSD",1729555248007,[[166.52,40.358684],[166.51,23.87802754],[166.5,0.2],[166.48,17.33542754],[148.88,50.0]],[[166.61,6.0021],[166.64,21.8353],[166.66,1.04410243],[166.67,15.0005],[166.68,29.9985]]]
["bitfinex","SOLUSD",1729555248194,[[166.52,40.358684],[166.51,23.87802754],[166.5,0.2],[166.48,17.33542754],[165.61,0.18420148]],[[166.61,6.0021],[166.64,21.8353],[166.66,1.04410243],[166.67,15.0005],[166.68,29.9985]]]
["bitfinex","SOLUSD",1729555248805,[[166.52,40.358684],[166.51,23.87802754],[166.5,0.2],[166.48,17.33542754],[166.19,1.0438578]],[[166.61,6.0021],[166.64,21.8353],[166.66,1.04410243],[166.67,15.0005],[166.68,29.9985]]]
["bitfinex","SOLUSD",1729555249016,[[166.54,23.776884],[166.53,17.33542754],[166.52,40.358684],[166.51,6.6426],[166.5,0.1]],[[166.62,6.0017],[166.64,21.8353],[166.66,1.04410243],[166.67,15.0005],[166.68,29.9985]]]
["bitfinex","SOLUSD",1729555249192,[[166.54,23.776884],[166.53,17.33542754],[166.52,16.5818],[166.51,6.6426],[166.5,0.1]],[[166.62,6.0017],[166.64,21.8353],[166.67,15.0005],[166.68,29.9985],[166.8,20.0]]]
["bitfinex","SOLUSD",1729555249532,[[166.54,23.776884],[166.53,17.33542754],[166.52,16.5818],[166.51,6.6426],[166.49,0.1]],[[166.62,6.0017],[166.64,21.8353],[166.67,15.0005],[166.68,29.9985],[166.71,53.71233373]]]
["bitfinex","SOLUSD",1729555249696,[[166.54,23.776884],[166.53,17.33542754],[166.52,16.5818],[166.51,6.6426],[166.5,0.1]],[[166.62,6.0017],[166.64,21.8353],[166.67,15.0005],[166.68,29.9985],[166.7,258.1]]]
["bitfinex","SOLUSD",1729555250611,[[166.54,23.776884],[166.53,17.33542754],[166.52,16.5818],[166.51,6.6426],[166.5,0.1]],[[166.62,6.0017],[166.64,21.8353],[166.67,15.0005],[166.68,29.9985],[166.7,0.2]]]
["bitfinex","SOLUSD",1729555251423,[[166.54,23.776884],[166.53,17.33542754],[166.52,16.5818],[166.51,6.6426],[166.5,0.1]],[[166.62,6.0017],[166.64,21.8353],[166.67,15.0005],[166.68,29.9985],[166.7,0.1]]]
["bitfinex","SOLUSD",1729555251588,[[166.54,23.776884],[166.53,17.33542754],[166.52,16.5818],[166.51,6.7426],[166.41,91.8353]],[[166.62,6.0017],[166.64,21.8353],[166.67,15.0005],[166.68,29.9985],[166.69,19.47490545]]]
["bitfinex","SOLUSD",1729555252786,[[166.53,17.33542754],[166.52,16.5818],[166.51,6.7426],[166.41,91.8353]],[[166.64,21.8353],[166.67,15.0005],[166.68,29.9985],[166.69,19.47490545]]]
["bitfinex","SOLUSD",1729555252787,[[166.56,23.776884],[166.55,17.33542754],[166.53,23.776884],[166.52,16.6818],[166.51,6.6426]],[[166.63,6.0014],[166.64,15.8262],[166.67,15.0005],[166.68,36.2432],[166.69,19.37490545]]]
["bitfinex","SOLUSD",1729555253005,[[166.56,23.776884],[166.55,17.33542754],[166.52,16.7818],[166.51,6.5426],[148.93,19.78310364]],[[166.63,6.0014],[166.67,15.0005],[166.68,52.3085],[166.69,19.37490545],[167.11,19.29268262]]]
["bitfinex","SOLUSD",1729555253310,[[166.56,23.776884],[166.55,17.33542754],[166.52,16.7818],[166.51,6.5426],[165.39,10.6258968]],[[166.63,6.0014],[166.67,15.0005],[166.68,22.31],[166.69,19.37490545],[166.7,0.1]]]
["bitfinex","SOLUSD",1729555253492,[[166.56,23.776884],[166.55,17.33542754],[166.52,16.7818],[166.51,6.5426],[165.39,10.6258968]],[[166.63,6.0014],[166.67,15.0005],[166.68,22.31],[166.69,19.37490545],[166.71,49.18598466]]]
["bitfinex","SOLUSD",1729555254110,[[166.56,23.776884],[166.55,17.33542754],[166.52,16.7818],[166.51,6.5426],[166.25,16.74774514]],[[166.63,6.0014],[166.67,15.0005],[166.68,22.31],[166.69,19.37490545],[166.71,49.18598466]]]
["bitfinex","SOLUSD",1729555254909,[[166.56,23.776884],[166.52,16.7818],[166.51,6.5426],[166.25,16.74774514],[148.86,68.34578472]],[[166.61,6.0023],[166.66,15.0006],[166.68,22.31],[166.69,19.37490545],[166.7,0.1]]]
["bitfinex","SOLUSD",1729555255119,[[166.55,23.776884],[166.54,17.33542754],[166.52,16.7818],[166.51,6.5426],[166.48,17.33542754]],[[166.62,6.0016],[166.66,15.0006],[166.68,22.31],[166.7,0.1],[166.71,66.92675281]]]
["bitfinex","SOLUSD",1729555255505,[[166.55,23.776884],[166.54,17.33542754],[166.53,0.2],[166.52,16.5818],[166.51,6.5426]],[[166.64,6.0012],[166.68,22.31],[166.71,48.97675281],[166.72,4.69115291],[166.73,0.1]]]
["bitfinex","SOLUSD",1729555255691,[[166.55,23.776884],[166.53,0.2],[166.52,16.5818],[166.51,6.5426],[148.91,6.99730528]],[[166.68,22.31],[166.69,14.9979],[166.71,31.13598466],[166.72,4.69115291],[166.74,18.15]]]
["bitfinex","SOLUSD",1729555255888,[[166.57,23.776884],[166.56,17.33542754],[166.54,0.1],[166.53,0.1],[166.52,16.5818]],[[166.67,20.0],[166.68,22.31],[166.69,14.9979],[166.71,1.04378466],[166.72,4.79115291]]]
["bitfinex","SOLUSD",1729555256106,[[166.57,23.776884],[166.56,17.33542754],[166.53,0.1],[166.52,16.6818],[148.98,46.72654186]],[[166.67,20.0],[166.68,22.31],[166.69,14.9979],[166.71,0.1],[166.72,0.1]]]
["bitfinex","SOLUSD",1729555256297,[[166.57,23.776884],[166.54,17.33542754],[166.53,0.1],[166.52,16.6818],[148.98,46.72654186]],[[166.64,6.0012],[166.67,20.0],[166.68,22.31],[166.69,16.04157374],[166.71,0.1]]]
["bitfinex","SOLUSD",1729555256503,[[166.57,23.776884],[166.54,17.33542754],[166.53,0.2],[166.52,16.5818],[148.98,46.72654186]],[[166.64,6.0012],[166.67,20.0],[166.68,22.31],[166.69,16.04157374],[166.71,18.15]]]
["bitfinex","SOLUSD",1729555257040,[[166.57,23.776884],[166.56,17.33542754],[166.54,0.1],[166.53,0.1],[166.52,16.5818]],[[166.65,6.0006],[166.67,20.0],[166.68,22.31],[166.69,16.04157374],[166.71,18.05]]]
["bitfinex","SOLUSD",1729555257404,[[166.57,23.776884],[166.54,0.1],[166.53,0.1],[166.52,16.5818],[148.98,46.72654186]],[[166.65,6.0006],[166.67,20.0],[166.68,22.31],[166.69,16.04157374],[166.71,18.15]]]
["bitfinex","SOLUSD",1729555257616,[[166.56,23.776884],[166.55,17.33542754],[166.54,0.1],[166.53,0.1],[166.52,16.5818]],[[166.65,6.0006],[166.67,20.0],[166.68,22.31],[166.69,16.04157374],[166.71,18.15]]]
["bitfinex","SOLUSD",1729555258411,[[166.58,11.08125492],[166.56,23.776884],[166.53,0.1],[166.52,16.5818],[166.51,6.6426]],[[166.67,20.0],[166.68,22.31],[166.69,16.04157374],[166.71,18.15],[166.72,30.0917]]]
["bitfinex","SOLUSD",1729555258593,[[166.56,23.776884],[166.52,16.5818],[166.51,6.7426],[166.41,91.8353],[148.88,50.0]],[[166.61,6.002],[166.66,15.0006],[166.67,20.0],[166.68,22.31],[166.69,19.09367374]]]
["bitfinex","SOLUSD",1729555258791,[[166.52,27.66305492],[166.51,6.5426],[166.49,0.1],[166.47,0.1],[166.39,70.0]],[[166.59,6.003],[166.66,7.94159971],[166.67,38.05],[166.68,75.25874472],[166.69,1.04367374]]]
["bitfinex","SOLUSD",1729555258992,[[166.52,27.66305492],[166.51,6.5426],[166.48,0.1],[166.47,0.1],[166.37,70.0]],[[166.59,6.003],[166.65,15.1015],[166.66,7.94159971],[166.67,38.05],[166.68,75.25874472]]]
["bitfinex","SOLUSD",1729555258993,[[166.52,27.66305492],[166.51,6.5426],[166.48,0.1],[166.47,0.1],[166.37,70.0]],[[166.59,6.003],[166.65,15.1015],[166.66,7.94159971],[166.67,38.05],[166.68,75.15874472]]]
["bitfinex","SOLUSD",1729555259402,[[166.52,27.66305492],[166.48,0.1],[166.37,70.0]],[[166.65,15.1015],[166.66,7.94159971],[166.67,38.05],[166.68,75.15874472]]]
["bitfinex","SOLUSD",1729555259403,[[166.52,16.5818],[166.5,11.08125492],[166.48,6.1584],[166.46,0.1],[166.37,70.0]],[[166.58,6.0034],[166.62,21.2454],[166.63,15.004],[166.65,0.1],[166.66,25.99159971]]]
["bitfinex","SOLUSD",1729555259615,[[166.52,16.5818],[166.5,11.08125492],[166.48,6.1584],[166.47,0.1],[166.45,4.55548588]],[[166.58,6.0034],[166.62,21.2454],[166.63,15.004],[166.65,0.1],[166.66,25.99159971]]]
["bitfinex","SOLUSD",1729555260411,[[166.52,16.5818],[166.48,23.48781619],[166.47,0.1],[166.45,4.55548588],[166.4,33.91121619]],[[166.58,6.0034],[166.62,21.2454],[166.63,15.004],[166.65,0.1],[166.66,25.99159971]]]
["bitfinex","SOLUSD",1729555261013,[[166.52,16.5818],[166.48,23.48781619],[166.47,0.1],[166.4,33.91121619],[166.26,20.0]],[[166.58,6.0034],[166.62,21.2454],[166.63,15.004],[166.65,0.1],[166.66,25.99159971]]]
["bitfinex","SOLUSD",1729555261217,[[166.53,23.776884],[166.52,16.5818],[166.48,23.38781619],[166.47,0.2],[166.4,33.91121619]],[[166.58,6.0034],[166.62,21.2454],[166.63,15.004],[166.65,0.1],[166.66,25.99159971]]]
["bitfinex","SOLUSD",1729555261422,[[166.53,23.776884],[166.52,16.5818],[166.48,23.38781619],[166.47,0.2],[166.4,33.91121619]],[[166.58,6.0034],[166.62,21.2454],[166.63,15.004],[166.66,26.09159971],[196.96,7.96057885]]]
["bitfinex","SOLUSD",1729555261721,[[166.53,23.776884],[166.52,16.5818],[166.5,17.32941619],[166.48,6.1584],[166.47,0.1]],[[166.59,6.0027],[166.62,21.2454],[166.63,15.004],[166.66,25.99159971],[166.67,20.2]]]
["bitfinex","SOLUSD",1729555262013,[[166.53,23.776884],[166.52,16.5818],[166.5,17.32941619],[166.48,6.1584],[166.47,0.1]],[[166.59,6.0027],[166.62,21.2454],[166.63,15.004],[166.66,26.09159971],[166.67,20.1]]]
["bitfinex","SOLUSD",1729555262317,[[166.53,23.776884],[166.52,16.5818],[166.5,17.32941619],[166.48,6.1584],[166.47,0.1]],[[166.62,21.2454],[166.63,15.004],[166.66,26.09159971],[166.67,20.1]]]
["bitfinex","SOLUSD",1729555262318,[[166.53,23.776884],[166.52,16.5818],[166.5,17.32941619],[166.48,6.1584],[166.47,0.1]],[[166.58,6.0031],[166.62,21.2454],[166.63,15.004],[166.65,0.1],[166.66,25.99159971]]]
["bitfinex","SOLUSD",1729555262489,[[166.53,23.776884],[166.52,16.5818],[166.5,17.32941619],[166.48,6.1584],[166.47,0.1]],[[166.6,6.0027],[166.62,21.2454],[166.63,15.004],[166.66,7.94159971],[166.7,0.1]]]
["bitfinex","SOLUSD",1729555262711,[[166.53,23.776884],[166.52,33.91121619],[166.5,0.1],[166.49,0.1],[166.48,23.38781619]],[[166.61,6.0023],[166.62,15.1427],[166.66,21.3125],[166.68,70.89874472],[166.7,0.1]]]
["bitfinex","SOLUSD",1729555262901,[[166.53,23.776884],[166.52,33.91121619],[166.5,0.2],[166.48,23.38781619],[148.93,19.78310364]],[[166.61,6.0023],[166.66,36.8486],[166.68,64.63192457],[166.7,0.1],[166.74,70.0]]]
["bitfinex","SOLUSD",1729555263218,[[166.53,23.776884],[166.52,33.91121619],[166.5,0.2],[166.48,23.38781619]],[[166.61,6.0023],[166.66,36.8486],[166.68,64.63192457],[166.7,0.1],[166.74,70.0]]]
["bitfinex","SOLUSD",1729555263219,[[166.53,23.776884],[166.52,33.91121619],[166.5,0.2],[166.48,23.38781619],[165.39,0.6258968]],[[166.61,6.0023],[166.66,36.8486],[166.68,64.63192457],[166.7,0.1],[166.74,73.12482711]]]
["bitfinex","SOLUSD",1729555263397,[[166.53,23.776884],[166.52,33.91121619],[166.5,0.2],[166.48,23.38781619],[165.39,0.6258968]],[[166.61,6.0023],[166.66,36.8486],[166.68,64.53192457],[166.69,1.14367374],[166.7,0.1]]]
["bitfinex","SOLUSD",1729555263816,[[166.54,17.32941619],[166.53,23.776884],[166.52,33.91121619],[166.5,0.2],[166.48,23.38781619]],[[166.66,36.8486],[166.68,64.53192457],[166.69,1.14367374],[166.7,0.1]]]
["bitfinex","SOLUSD",1729555263817,[[166.54,17.32941619],[166.53,23.776884],[166.52,16.6818],[166.5,0.1],[166.48,23.38781619]],[[166.66,36.8486],[166.68,46.48192457],[166.69,1.04367374],[166.7,0.1],[166.71,0.1]]]
["bitfinex","SOLUSD",1729555264110,[[166.55,23.776884],[166.54,17.32941619],[166.52,16.7818],[166.48,23.38781619],[166.38,10.79952697]],[[166.63,6.0015],[166.66,36.8486],[166.68,46.48192457],[166.69,1.04367374],[166.7,18.15]]]
["bitfinex","SOLUSD",1729555264693,[[166.55,23.776884],[166.54,17.32941619],[166.52,16.7818],[166.48,23.38781619],[166.38,10.79952697]],[[166.63,6.0015],[166.66,36.8486],[166.68,29.9989],[166.69,1.04367374],[166.7,18.15]]]
["bitfinex","SOLUSD",1729555264992,[[166.57,23.776884],[166.56,17.32941619],[166.55,23.776884],[166.53,0.1],[166.52,16.6818]],[[166.64,6.001],[166.66,21.8478],[166.69,16.04177374],[166.71,18.15],[166.72,29.9917]]]
["bitfinex","SOLUSD",1729555265189,[[166.57,23.776884],[166.56,17.32941619],[166.53,0.1],[166.52,16.6818],[148.99,22.85559788]],[[166.64,6.001],[166.66,21.8478],[166.69,16.04177374],[166.7,0.1],[166.71,18.05]]]
["bitfinex","SOLUSD",1729555265498,[[166.53,17.32941619],[166.52,16.5818],[166.5,0.2],[166.4,86.5818],[148.99,22.85559788]],[[166.66,21.8478],[166.67,15.0004],[166.69,19.09367374],[166.7,0.1],[166.71,0.1]]]
["bitfinex","SOLUSD",1729555265711,[[166.53,17.32941619],[166.52,16.5818],[166.51,0.2],[166.4,86.5818],[148.99,22.85559788]],[[166.62,6.0017],[166.66,21.8478],[166.67,15.0004],[166.69,27.03527345],[166.7,0.1]]]
["bitfinex","SOLUSD",1729555266008,[[166.53,17.32941619],[166.52,16.7818],[166.42,70.0],[166.4,16.5818],[148.99,22.85559788]],[[166.62,6.0017],[166.66,21.8478],[166.67,15.0004],[166.69,8.98527345],[166.7,0.1]]]
["bitfinex","SOLUSD",1729555266219,[[166.53,17.32941619],[166.52,16.7818],[166.42,70.0],[166.4,16.5818],[166.09,69.60440879]],[[166.62,6.0017],[166.66,21.8478],[166.67,15.0004],[166.69,1.04367374],[166.7,0.1]]]
["bitfinex","SOLUSD",1729555266592,[[166.53,17.32941619],[166.52,16.7818],[166.47,4.58772817],[166.42,70.0],[166.4,16.5818]],[[166.62,6.0017],[166.66,21.8478],[166.67,15.0004],[166.69,1.04367374],[166.7,0.1]]]
["bitfinex","SOLUSD",1729555266816,[[166.54,23.776884],[166.53,17.32941619],[166.52,16.7818],[166.47,4.58772817],[166.42,70.0]],[[166.62,6.0017],[166.66,21.8478],[166.67,15.0004],[166.69,1.04367374],[166.7,0.1]]]
["bitfinex","SOLUSD",1729555266994,[[166.55,17.32941619],[166.53,23.776884],[166.52,16.7818],[166.47,4.58772817],[166.42,70.0]],[[166.64,6.0012],[166.66,21.8478],[166.67,15.0004],[166.69,1.04367374],[166.72,30.0917]]]
["bitfinex","SOLUSD",1729555267195,[[166.56,23.776884],[166.55,17.32941619],[166.52,16.7818],[166.47,4.58772817],[166.42,70.0]],[[166.64,6.0009],[166.65,20.0],[166.66,21.8478],[166.67,15.0004],[166.69,1.04367374]]]
["bitfinex","SOLUSD",1729555267622,[[166.56,23.776884],[166.55,17.32941619],[166.53,0.1],[166.52,16.6818],[166.47,4.58772817]],[[166.63,6.0014],[166.65,20.0],[166.66,21.8478],[166.67,15.0004],[166.69,1.04367374]]]
["bitfinex","SOLUSD",1729555269016,[[166.56,23.776884],[166.55,17.32941619],[166.53,0.1],[166.52,16.6818],[166.48,17.32941619]],[[166.63,6.0014],[166.65,20.0],[166.66,21.8478],[166.67,15.0004],[166.69,1.04367374]]]
["bitfinex","SOLUSD",1729555269324,[[166.58,23.776884],[166.57,17.32941619],[166.54,6.3705],[166.53,0.1],[166.52,16.5818]],[[166.65,6.0006],[166.66,15.5361],[166.69,1.04367374],[166.7,14.9971],[166.72,29.9917]]]
["bitfinex","SOLUSD",1729555269614,[[166.58,23.776884],[166.57,17.32941619],[166.54,6.3705],[166.53,0.1],[166.52,16.5818]],[[166.65,6.0006],[166.66,15.5361],[166.69,1.04367374],[166.7,21.1416],[166.71,0.1]]]
["bitfinex","SOLUSD",1729555270113,[[166.58,23.776884],[166.57,17.32941619],[166.54,6.3705],[166.53,0.1],[166.52,16.5818]],[[166.65,6.0006],[166.66,15.5361],[166.69,1.04367374],[166.7,21.1416],[166.72,29.9917]]]
["bitfinex","SOLUSD",1729555270316,[[166.58,23.776884],[166.57,17.32941619],[166.54,6.3705],[166.53,0.1],[166.52,16.5818]],[[166.66,6.0003],[166.69,1.04367374],[166.7,36.8341],[166.72,29.9917],[166.74,0.2]]]
["bitfinex","SOLUSD",1729555270516,[[166.58,23.776884],[166.57,17.32941619],[166.54,6.3705],[166.53,0.1],[166.52,16.5818]],[[166.66,6.0003],[166.7,36.8341],[166.72,29.9917],[166.73,0.1],[166.74,0.1]]]
["bitfinex","SOLUSD",1729555270718,[[166.58,23.776884],[166.57,17.32941619],[166.54,6.3705],[166.53,0.1],[166.52,16.5818]],[[166.65,6.0006],[166.7,36.8341],[166.71,0.1],[166.72,29.9917],[166.73,0.1]]]
["bitfinex","SOLUSD",1729555270905,[[166.58,23.776884],[166.57,17.32941619],[166.54,6.3705],[166.53,0.1],[166.52,16.5818]],[[166.65,6.0006],[166.7,36.8341],[166.72,29.9917],[166.73,0.2],[167.15,50.14923388]]]
["bitfinex","SOLUSD",1729555271117,[[166.58,23.776884],[166.57,17.32941619],[166.55,0.1],[166.54,6.2705],[166.53,0.1]],[[166.67,6.0002],[166.68,20.0],[166.7,36.8341],[166.72,29.9917],[166.74,0.2]]]
["bitfinex","SOLUSD",1729555271321,[[166.58,23.776884],[166.57,17.32941619],[166.55,0.2],[166.54,6.2705],[166.41,24.77155894]],[[166.67,6.0002],[166.68,20.0],[166.7,36.8341],[166.72,29.9917],[166.73,0.1]]]
["bitfinex","SOLUSD",1729555272019,[[166.59,16.2599],[166.58,23.776884],[166.57,17.32941619],[166.55,0.2],[166.54,6.2705]],[[166.67,6.0002],[166.68,20.0],[166.7,36.8341],[166.72,29.9917],[166.73,0.1]]]
["bitfinex","SOLUSD",1729555272324,[[166.6,23.776884],[166.59,16.2599],[166.58,23.776884],[166.57,17.32941619],[166.55,0.2]],[[166.67,6.0002],[166.68,20.0],[166.7,36.8341],[166.72,29.9917],[166.73,0.1]]]
["bitfinex","SOLUSD",1729555272833,[[166.6,23.776884],[166.59,16.2599],[166.57,17.32941619],[166.55,0.2],[148.91,6.99730528]],[[166.67,6.0002],[166.68,20.0],[166.7,36.8341],[166.72,29.9917],[166.73,0.1]]]
["bitfinex","SOLUSD",1729555272997,[[166.6,23.776884],[166.59,16.2599],[166.55,0.2],[148.91,6.99730528],[148.88,50.0]],[[166.69,20.0],[166.7,36.8341],[166.72,29.9917],[166.73,0.1],[197.55,3.32791493]]]
["bitfinex","SOLUSD",1729555273202,[[166.6,23.776884],[166.59,16.2599],[166.57,17.32941619],[166.55,0.2],[148.91,6.99730528]],[[166.66,6.0002],[166.69,20.0],[166.7,36.8341],[166.72,29.9917],[166.73,0.1]]]
["bitfinex","SOLUSD",1729555273507,[[166.6,23.776884],[166.59,16.2599],[166.57,17.32941619],[166.55,0.2],[166.16,69.5750858]],[[166.66,6.0003],[166.69,20.0],[166.7,36.8341],[166.72,29.9917],[166.73,0.1]]]
["bitfinex","SOLUSD",1729555273816,[[166.6,23.776884],[166.59,16.2599],[166.57,17.32941619],[166.55,0.2],[166.16,69.5750858]],[[166.69,20.0],[166.7,36.8341],[166.73,0.1],[166.85,29.9686],[167.07,43.74757965]]]
["bitfinex","SOLUSD",1729555274027,[[166.6,23.776884],[166.59,16.2599],[166.57,17.32941619],[166.55,0.2],[166.16,69.5750858]],[[166.67,5.9999],[166.69,20.0],[166.7,36.8341],[166.73,0.1],[166.85,29.9686]]]
["bitfinex","SOLUSD",1729555274515,[[166.6,23.776884],[166.59,16.2599],[166.57,17.32941619],[166.56,0.1],[166.55,0.1]],[[166.67,5.9999],[166.69,20.0],[166.7,36.8341],[166.75,13.70315404],[166.76,287.9849]]]
["bitfinex","SOLUSD",1729555274729,[[166.6,23.776884],[166.59,16.2599],[166.57,17.32941619],[166.56,0.1],[166.55,0.1]],[[166.67,5.9999],[166.69,20.0],[166.7,36.8341],[166.75,24.45879745],[166.76,287.8849]]]
["bitfinex","SOLUSD",1729555275221,[[166.6,23.776884],[166.59,16.2599],[166.57,17.32941619],[166.56,0.1],[166.55,0.1]],[[166.67,5.9999],[166.69,20.0],[166.7,36.8341],[166.75,24.55879745],[166.76,287.8849]]]
["bitfinex","SOLUSD",1729555275410,[[166.6,23.776884],[166.59,16.2599],[166.57,17.32941619],[166.56,0.1],[166.55,0.1]],[[166.67,5.9999],[166.69,20.0],[166.7,36.8341],[166.74,0.1],[166.75,24.45879745]]]
["bitfinex","SOLUSD",1729555276221,[[166.6,23.776884],[166.59,16.2599],[166.57,17.32941619],[166.55,0.1],[166.54,6.3705]],[[166.69,20.0],[166.7,36.8341],[166.74,0.1],[166.75,24.45879745],[166.76,305.9249]]]
["bitfinex","SOLUSD",1729555276524,[[166.55,33.49241619],[166.54,6.2705],[166.53,0.1],[166.52,0.1],[166.42,70.0]],[[166.64,6.0012],[166.68,14.9988],[166.69,20.0],[166.7,21.837],[166.71,0.2]]]
["bitfinex","SOLUSD",1729555277008,[[166.55,33.49241619],[166.54,6.2705],[166.53,0.1],[166.52,0.1],[166.42,70.0]],[[166.63,6.0013],[166.68,14.9988],[166.69,20.0],[166.7,21.837],[166.71,0.2]]]
["bitfinex","SOLUSD",1729555277516,[[166.55,16.163],[166.51,17.32941619],[166.49,0.2],[166.4,114.70916575],[166.26,21.29626561]],[[166.61,6.0023],[166.68,30.0976],[166.69,28.04159971],[166.7,21.837],[166.71,18.04]]]
["bitfinex","SOLUSD",1729555277824,[[166.51,33.59231619],[166.5,6.3167],[166.49,0.2],[166.4,114.70916575],[166.39,264.27489525]],[[166.6,6.0024],[166.64,21.7311],[166.66,15.0006],[166.68,30.1976],[166.69,27.94159971]]]
["bitfinex","SOLUSD",1729555278126,[[166.51,16.2629],[166.5,6.3167],[166.49,17.32941619],[166.47,0.2],[166.4,44.70916575]],[[166.63,35.0035],[166.64,21.7311],[166.67,0.2],[166.68,29.9976],[166.69,52.25664181]]]
["bitfinex","SOLUSD",1729555278318,[[166.51,16.2629],[166.5,6.3167],[166.49,17.32941619],[166.48,0.1],[166.47,0.1]],[[166.63,35.0035],[166.64,21.7311],[166.66,0.1],[166.67,0.1],[166.68,40.68362856]]]
["bitfinex","SOLUSD",1729555278522,[[166.51,16.2629],[166.5,6.3167],[166.49,17.32941619],[166.47,0.2],[148.86,68.34578472]],[[166.59,6.003],[166.63,35.0035],[166.64,21.7311],[166.66,0.1],[166.67,0.1]]]
["bitfinex","SOLUSD",1729555278711,[[166.51,16.2629],[166.5,6.3167],[166.49,17.32941619],[166.48,0.2],[166.39,6.27489525]],[[166.59,6.003],[166.63,35.0035],[166.64,21.7311],[166.66,0.1],[166.67,0.1]]]
["bitfinex","SOLUSD",1729555278899,[[166.51,16.2629],[166.5,6.3167],[166.49,17.32941619],[166.48,0.2],[166.39,6.27489525]],[[166.59,6.003],[166.63,35.0035],[166.64,21.7311],[166.67,0.1],[166.68,30.0976]]]
["bitfinex","SOLUSD",1729555279108,[[166.51,16.2629],[166.5,6.3167],[166.49,17.32941619],[166.48,0.2],[166.46,4.71774755]],[[166.59,6.003],[166.63,35.0035],[166.64,21.7311],[166.67,0.1],[166.68,30.0976]]]
["bitfinex","SOLUSD",1729555279406,[[166.51,16.2629],[166.5,6.3167],[166.49,17.32941619],[166.48,0.2],[166.46,4.71774755]],[[166.59,6.003],[166.63,35.0035],[166.64,21.7311],[166.66,0.1],[166.68,30.0976]]]
["bitfinex","SOLUSD",1729555279722,[[166.52,23.776884],[166.51,16.2629],[166.5,6.3167],[166.49,17.32941619],[166.48,0.2]],[[166.59,6.003],[166.63,35.0035],[166.64,21.7311],[166.66,0.1],[166.67,0.1]]]
["bitfinex","SOLUSD",1729555279920,[[166.52,23.776884],[166.51,33.59231619],[166.5,6.3167],[166.48,0.2],[166.28,21.04387144]],[[166.63,35.0035],[166.64,21.7311]]]
["bitfinex","SOLUSD",1729555279921,[[166.52,23.776884],[166.51,33.59231619],[166.5,6.3167],[166.48,0.2],[166.28,21.04387144]],[[166.63,35.0035],[166.64,21.7311],[166.68,30.0976],[166.69,38.18046809],[166.72,29.9916]]]
["bitfinex","SOLUSD",1729555280125,[[166.54,23.776884],[166.53,17.32941619],[166.51,16.3629],[166.5,6.4167],[166.48,17.32941619]],[[166.63,6.0013],[166.64,21.7311],[166.66,15.0008],[166.68,40.69207256],[166.69,20.04046809]]]
["bitfinex","SOLUSD",1729555280422,[[166.57,11.08269544],[166.54,23.776884],[166.51,16.4629],[166.5,6.3167],[166.48,17.32941619]],[[166.62,6.0018],[166.64,21.7311],[166.66,15.0008],[166.68,29.9976],[166.69,18.73607227]]]
["bitfinex","SOLUSD",1729555280597,[[166.57,11.08269544],[166.54,23.776884],[166.51,16.4629],[166.5,6.3167],[166.48,17.32941619]],[[166.62,6.0018],[166.64,21.7311],[166.66,15.0008],[166.68,29.9976],[166.69,8.04159971]]]
["bitfinex","SOLUSD",1729555282401,[[166.54,41.09466016],[166.51,16.4629],[166.5,6.3167],[166.48,17.31777616],[166.36,300.54278762]],[[166.62,6.0018],[166.64,21.7311],[166.66,15.0008],[166.68,29.9976],[166.69,8.04159971]]]
["bitfinex","SOLUSD",1729555283423,[[166.54,41.09466016],[166.51,16.4629],[166.5,6.3167],[166.48,17.31777616],[166.36,300.54278762]],[[166.62,6.0018],[166.64,21.7311],[166.66,15.0008],[166.68,29.9976],[166.69,7.94159971]]]
["bitfinex","SOLUSD",1729555283681,[[166.54,41.09466016],[166.51,16.4629],[166.5,6.3167],[166.48,17.31777616],[166.36,300.54278762]],[[166.62,6.0018],[166.64,21.7311],[166.66,15.0008],[166.68,29.9976],[166.69,8.04159971]]]
["bitfinex","SOLUSD",1729555284825,[[166.54,41.09466016],[166.51,16.4629],[166.5,6.3167],[166.48,17.31777616],[166.36,300.54278762]],[[166.62,6.0018],[166.64,21.7311],[166.66,15.0008],[166.68,29.9976],[166.69,7.94159971]]]
["bitfinex","SOLUSD",1729555285409,[[166.54,41.09466016],[166.52,0.1],[166.51,16.3629],[166.5,6.3167],[166.48,17.31777616]],[[166.64,6.0011],[166.69,44.21229971],[166.7,10.69447256],[166.71,21.36482711],[166.81,259.185]]]
["bitfinex","SOLUSD",1729555285614,[[166.57,23.776884],[166.56,17.31777616],[166.52,0.2],[166.51,16.2629],[166.5,6.3167]],[[166.64,6.0011],[166.69,36.2707],[166.71,32.05929967],[166.73,14.78573324],[166.74,6.24965423]]]
["bitfinex","SOLUSD",1729555285928,[[166.57,23.776884],[166.56,17.31777616],[166.52,0.2],[166.51,16.2629],[166.5,6.3167]],[[166.63,6.0013],[166.68,34.9988],[166.69,21.2727],[166.71,40.00089938],[166.73,14.78573324]]]
["bitfinex","SOLUSD",1729555286230,[[166.57,23.776884],[166.56,17.31777616],[166.52,0.2],[166.51,16.2629],[166.5,6.3167]],[[166.63,6.0013],[166.68,34.9988],[166.69,21.2727],[166.7,3.12482711],[166.71,36.87607227]]]
["bitfinex","SOLUSD",1729555286936,[[166.57,23.776884],[166.56,17.31777616],[166.53,0.1],[166.52,0.1],[166.51,16.2629]],[[166.63,6.0013],[166.68,34.9988],[166.69,21.2727],[166.7,3.12482711],[166.71,36.87607227]]]
["bitfinex","SOLUSD",1729555288107,[[166.57,23.776884],[166.56,17.31777616],[166.53,0.1],[166.52,0.1],[166.51,16.2629]],[[166.68,20.0],[166.69,21.2727],[166.7,3.12482711],[166.71,36.67607227],[166.73,21.13538747]]]
["bitfinex","SOLUSD",1729555288309,[[166.57,38.948684],[166.56,6.3984],[166.54,0.2],[166.44,70.0],[166.42,24.77155894]],[[166.69,21.2727],[166.71,13.81929967],[166.72,14.9959],[166.73,14.88573324],[166.74,24.38965423]]]
["bitfinex","SOLUSD",1729555288527,[[166.57,15.1718],[166.56,6.3984],[166.54,0.1],[166.53,0.1],[166.45,24.62791023]],[[166.69,21.2727],[166.71,3.12482711],[166.72,0.1],[166.73,14.88573324],[166.74,24.28965423]]]
["bitfinex","SOLUSD",1729555288825,[[166.58,23.776884],[166.57,15.1718],[166.56,6.3984],[166.54,17.31777616],[166.52,0.2]],[[166.62,6.0017],[166.69,21.2727],[166.71,3.32482711],[166.72,54.30391706],[166.73,21.03538747]]]
["bitfinex","SOLUSD",1729555289009,[[166.58,23.776884],[166.57,15.1718],[166.56,6.3984],[166.54,17.31777616],[166.53,0.1]],[[166.63,6.0013],[166.68,14.9988],[166.69,21.2727],[166.7,3.12482711],[166.71,0.2]]]
["bitfinex","SOLUSD",1729555289212,[[166.58,23.776884],[166.57,15.1718],[166.56,6.3984],[166.54,17.31777616],[166.53,0.1]],[[166.63,6.0013],[166.68,14.9988],[166.69,21.2727],[166.7,3.12482711],[166.71,10.89447256]]]
["bitfinex","SOLUSD",1729555289726,[[166.58,23.776884],[166.57,15.1718],[166.56,23.71617616],[166.54,0.1],[166.53,0.1]],[[166.65,6.0009],[166.69,21.2727],[166.7,3.12482711],[166.71,10.69447256],[166.72,51.25991706]]]
["bitfinex","SOLUSD",1729555289921,[[166.58,23.776884],[166.57,15.1718],[166.56,23.71617616],[166.54,0.2],[148.93,19.78310364]],[[166.65,6.0009],[166.69,21.2727],[166.71,3.12482711],[166.72,62.05438962],[166.73,14.88573324]]]
["bitfinex","SOLUSD",1729555290233,[[166.58,23.776884],[166.57,15.1718],[166.56,6.3984],[166.54,17.31777616],[166.52,0.2]],[[166.63,6.0013],[166.68,20.0],[166.69,36.2707],[166.7,3.12482711],[166.71,0.2]]]
["bitfinex","SOLUSD",1729555290532,[[166.58,23.776884],[166.57,15.1718],[166.56,6.3984],[166.54,17.31777616],[166.53,0.1]],[[166.64,6.001],[166.68,20.0],[166.69,36.2707],[166.7,3.12482711],[166.71,10.89447256]]]
["bitfinex","SOLUSD",1729555290920,[[166.58,23.776884],[166.57,15.1718],[166.56,6.3984],[166.54,17.31777616],[166.53,0.1]],[[166.64,6.001],[166.68,20.0],[166.69,36.2707],[166.7,4.16856667],[166.71,10.79447256]]]
["bitfinex","SOLUSD",1729555291533,[[166.58,41.09466016],[166.57,15.1718],[166.56,6.3984],[166.55,0.1],[166.54,0.1]],[[166.67,5.9998],[166.68,20.0],[166.69,36.2707],[166.7,4.16856667],[166.71,10.69447256]]]
["bitfinex","SOLUSD",1729555291730,[[166.58,41.09466016],[166.57,15.1718],[166.56,6.3984],[166.54,0.2],[148.93,19.78310364]],[[166.66,6.0002],[166.68,20.0],[166.69,36.2707],[166.7,1.04373956],[166.71,13.81929967]]]
["bitfinex","SOLUSD",1729555291907,[[166.58,41.09466016],[166.57,15.1718],[166.56,6.3984],[166.54,0.2],[148.93,19.78310364]],[[166.66,6.0002],[166.68,20.0],[166.69,36.2707],[166.7,4.16856667],[166.71,10.69447256]]]
["bitfinex","SOLUSD",1729555292232,[[166.58,41.09466016],[166.57,15.1718],[166.56,6.3984],[166.54,0.2]],[[166.66,6.0002],[166.68,20.0],[166.69,36.2707],[166.7,4.16856667],[166.71,10.69447256]]]
["bitfinex","SOLUSD",1729555292233,[[166.58,41.09466016],[166.57,15.1718],[166.56,6.3984],[166.55,0.1],[166.54,0.1]],[[166.66,6.0002],[166.68,20.0],[166.69,36.2707],[166.7,4.16856667],[166.71,10.69447256]]]
["bitfinex","SOLUSD",1729555293034,[[166.58,41.09466016],[166.57,15.1718],[166.56,6.3984],[166.55,0.1],[166.53,0.1]],[[166.66,6.0002],[166.68,20.0],[166.69,36.2707],[166.7,4.16856667],[166.71,10.69447256]]]
["bitfinex","SOLUSD",1729555293207,[[166.58,41.09466016],[166.57,15.1718],[166.56,6.3984],[166.55,0.1],[166.54,0.1]],[[166.66,6.0002],[166.68,20.0],[166.69,36.2707],[166.7,4.16856667],[166.71,10.69447256]]]
["bitfinex","SOLUSD",1729555293409,[[166.58,23.776884],[166.57,15.1718],[166.56,6.3984],[166.53,0.1],[166.52,0.1]],[[166.68,20.0],[166.69,36.2707],[166.7,4.16856667],[166.71,10.69447256],[166.73,6.34965423]]]
["bitfinex","SOLUSD",1729555293632,[[166.58,23.776884],[166.57,15.1718],[166.56,6.3984],[166.55,17.31777616],[166.53,0.2]],[[166.64,6.0012],[166.68,20.0],[166.69,39.39552711],[166.7,8.98533927],[166.71,10.79447256]]]
["bitfinex","SOLUSD",1729555294217,[[166.58,23.776884],[166.57,15.1718],[166.56,6.3984],[166.53,0.2],[148.91,6.99730528]],[[166.64,6.0012],[166.68,20.0],[166.69,39.39552711],[166.7,8.98533927],[166.71,10.79447256]]]
["bitfinex","SOLUSD",1729555294520,[[166.58,23.776884],[166.57,15.1718],[166.56,6.3984],[166.55,17.31777616],[166.53,0.2]],[[166.64,6.0012],[166.68,20.0],[166.69,39.39552711],[166.7,8.98533927],[166.71,10.79447256]]]
["bitfinex","SOLUSD",1729555294730,[[166.58,23.776884],[166.57,15.1718],[166.56,6.3984],[166.55,17.31777616],[166.53,0.1]],[[166.64,6.0012],[166.68,20.0],[166.69,39.39552711],[166.7,8.98533927],[166.71,10.79447256]]]
["bitfinex","SOLUSD",1729555294924,[[166.58,23.776884],[166.57,15.1718],[166.56,6.3984],[166.55,17.31777616],[166.53,0.2]],[[166.69,39.39552711],[166.7,8.98533927],[166.71,10.69447256],[166.72,42.51357129],[166.74,18.24]]]
["bitfinex","SOLUSD",1729555295228,[[166.58,23.776884],[166.57,32.48957616],[166.56,6.4984],[166.55,0.1],[166.46,74.71774755]],[[166.67,6.0001],[166.69,21.2727],[166.7,4.16856667],[166.71,10.69447256],[166.72,51.25911706]]]
["bitfinex","SOLUSD",1729555295627,[[166.58,23.776884],[166.57,32.48957616],[166.56,6.4984],[166.55,0.1],[166.46,74.71774755]],[[166.67,6.0001],[166.69,21.2727],[166.7,4.16856667],[166.72,51.25911706],[166.73,16.94412679]]]
["bitfinex","SOLUSD",1729555295830,[[166.58,23.776884],[166.57,32.48957616],[166.56,6.4984],[166.55,0.1],[166.46,74.71774755]],[[166.67,6.0001],[166.69,21.2727],[166.71,3.12482711],[166.72,44.9868],[166.73,10.69447256]]]
["bitfinex","SOLUSD",1729555298623,[[166.58,23.776884],[166.57,32.48957616],[166.56,6.4984],[166.55,0.1],[166.47,21.2727]],[[166.67,6.0001],[166.69,21.2727],[166.71,3.12482711],[166.72,44.9868],[166.73,10.69447256]]]
["bitfinex","SOLUSD",1729555300936,[[166.58,23.776884],[166.57,32.48957616],[166.56,6.3984],[166.55,0.1],[166.54,0.1]],[[166.67,6.0001],[166.69,21.2727],[166.71,3.12482711],[166.72,63.0268],[166.73,10.69447256]]]
["bitfinex","SOLUSD",1729555301137,[[166.58,23.776884],[166.57,32.48957616],[166.56,6.3984],[166.55,0.1],[166.54,0.1]],[[166.67,6.0001],[166.69,21.2727],[166.71,3.12482711],[166.72,55.68127256],[166.74,24.48965423]]]
["bitfinex","SOLUSD",1729555301345,[[166.58,23.776884],[166.57,32.48957616],[166.56,6.4984],[166.55,0.1],[148.86,68.34578472]],[[166.67,6.0001],[166.69,21.2727],[166.71,3.12482711],[166.72,44.9868],[166.73,10.69447256]]]
["bitfinex","SOLUSD",1729555302141,[[166.58,23.776884],[166.57,32.48957616],[166.56,6.4984],[166.55,0.1],[166.46,70.0]],[[166.67,6.0001],[166.69,21.2727],[166.71,3.12482711],[166.72,44.9868],[166.73,10.69447256]]]
["bitfinex","SOLUSD",1729555302330,[[166.61,11.07666862],[166.58,23.776884],[166.57,15.1718],[166.56,6.4984],[166.55,0.1]],[[166.67,6.0001],[166.69,21.2727],[166.71,3.12482711],[166.72,44.9868],[166.73,10.69447256]]]
["bitfinex","SOLUSD",1729555304644,[[166.61,11.07666862],[166.58,23.776884],[166.57,15.1718],[166.56,6.4984],[166.55,0.1]],[[166.69,21.2727],[166.71,3.12482711],[166.72,14.9952],[166.73,10.69447256],[166.84,29.9689]]]
["bitfinex","SOLUSD",1729555304830,[[166.61,11.07666862],[166.58,23.776884],[166.57,15.1718],[166.56,6.4984],[166.55,0.1]],[[166.68,5.9995],[166.69,21.2727],[166.71,3.12482711],[166.72,14.9952],[166.75,10.79447256]]]
["bitfinex","SOLUSD",1729555305025,[[166.61,11.07666862],[166.58,23.776884],[166.57,15.1718],[166.56,6.4984],[166.55,0.1]],[[166.67,5.9999],[166.69,21.2727],[166.71,3.12482711],[166.72,14.9952],[166.75,10.79447256]]]
["bitfinex","SOLUSD",1729555305345,[[166.61,11.07666862],[166.58,23.776884],[166.57,15.1718],[166.56,6.4984],[166.55,0.1]],[[166.67,5.9999],[166.69,21.2727],[166.71,3.12482711],[166.72,14.9952],[166.74,24.48965423]]]
["bitfinex","SOLUSD",1729555307743,[[166.61,11.07666862],[166.58,23.776884],[166.57,15.1718],[166.56,6.3984],[166.55,0.1]],[[166.67,5.9999],[166.69,21.2727],[166.71,3.12482711],[166.72,14.9952],[166.74,24.48965423]]]
["bitfinex","SOLUSD",1729555307938,[[166.61,11.07666862],[166.58,23.776884],[166.57,15.1718],[166.56,6.4984],[166.55,0.1]],[[166.67,5.9999],[166.69,21.2727],[166.71,3.12482711],[166.72,14.9952],[166.74,24.38965423]]]
["bitfinex","SOLUSD",1729555308246,[[166.61,11.07666862],[166.58,23.776884],[166.57,15.1718],[166.56,6.4984],[166.55,0.1]],[[166.67,5.9999],[166.69,21.2727],[166.71,3.12482711],[166.72,14.9952],[166.74,24.48965423]]]
["bitfinex","SOLUSD",1729555309443,[[166.61,11.07666862],[166.58,23.776884],[166.57,15.1718],[166.56,6.3984],[166.55,0.1]],[[166.67,5.9999],[166.69,21.2727],[166.71,3.12482711],[166.72,14.9952],[166.74,24.48965423]]]
["bitfinex","SOLUSD",1729555309649,[[166.61,11.07666862],[166.58,23.776884],[166.57,15.1718],[166.56,6.4984],[166.55,0.1]],[[166.67,5.9999],[166.69,21.2727],[166.71,3.12482711],[166.72,14.9952],[166.74,24.38965423]]]
["bitfinex","SOLUSD",1729555310143,[[166.61,11.07666862],[166.58,23.776884],[166.57,15.1718],[166.56,6.4984],[166.55,0.1]],[[166.67,5.9999],[166.69,21.2727],[166.71,3.12482711],[166.72,14.9952],[166.74,24.48965423]]]
["bitfinex","SOLUSD",1729555310447,[[166.61,11.07666862],[166.58,23.776884],[166.57,15.1718],[166.56,6.4984],[166.55,0.1]],[[166.67,5.9999],[166.69,21.2727],[166.72,18.12002711],[166.74,18.14],[166.75,17.04412679]]]
["bitfinex","SOLUSD",1729555310836,[[166.61,11.07666862],[166.58,23.776884],[166.57,15.1718],[166.56,6.3984],[166.55,0.2]],[[166.67,5.9999],[166.69,21.2727],[166.72,18.12002711],[166.74,18.24],[166.75,16.94412679]]]
["bitfinex","SOLUSD",1729555311038,[[166.61,11.07666862],[166.58,23.776884],[166.57,15.1718],[166.56,6.3984],[166.55,0.2]],[[166.67,5.9999],[166.69,21.2727],[166.72,18.12002711],[166.74,24.48965423],[166.75,10.69447256]]]
["bitfinex","SOLUSD",1729555311247,[[166.61,11.07666862],[166.58,23.776884],[166.57,15.1718],[166.56,6.3984],[166.55,0.1]],[[166.67,5.9999],[166.69,21.2727],[166.71,3.12482711],[166.72,14.9952],[166.74,24.48965423]]]
["bitfinex","SOLUSD",1729555311648,[[166.61,11.07666862],[166.58,23.776884],[166.57,15.1718],[166.56,6.3984],[166.55,0.2]],[[166.67,5.9999],[166.69,21.2727],[166.71,3.12482711],[166.72,14.9952],[166.74,24.48965423]]]
["bitfinex","SOLUSD",1729555313049,[[166.61,11.07666862],[166.58,23.776884],[166.57,15.1718],[166.56,6.3984],[166.55,0.2]],[[166.67,5.9999],[166.69,21.2727],[166.71,3.12482711],[166.72,14.9952],[166.74,24.38965423]]]
["bitfinex","SOLUSD",1729555313250,[[166.61,11.07666862],[166.58,23.776884],[166.57,15.1718],[166.56,6.3984],[166.55,0.2]],[[166.67,5.9999],[166.69,21.2727],[166.72,18.12002711],[166.74,24.38965423]]]
["bitfinex","SOLUSD",1729555313251,[[166.61,11.07666862],[166.58,23.776884],[166.57,15.1718],[166.56,6.3984],[166.55,0.2]],[[166.67,5.9999],[166.69,21.2727],[166.72,18.12002711],[166.74,18.24],[166.75,16.94412679]]]
["bitfinex","SOLUSD",1729555314342,[[166.61,11.07666862],[166.58,23.776884],[166.57,15.1718],[166.56,6.3984],[166.55,0.2]],[[166.67,5.9999],[166.69,21.2727],[166.71,3.12482711],[166.72,18.12002711],[166.74,18.24]]]
["bitfinex","SOLUSD",1729555314343,[[166.61,11.07666862],[166.58,23.776884],[166.57,15.1718],[166.56,6.3984],[166.55,0.2]],[[166.67,5.9999],[166.69,21.2727],[166.71,3.12482711],[166.72,14.9952],[166.74,24.48965423]]]
["bitfinex","SOLUSD",1729555314532,[[166.61,11.07666862],[166.58,23.776884],[166.57,15.1718],[166.56,6.3984],[166.55,0.1]],[[166.67,5.9999],[166.69,21.2727],[166.71,3.12482711],[166.72,14.9952],[166.74,24.48965423]]]
["bitfinex","SOLUSD",1729555314746,[[166.61,11.07666862],[166.58,23.776884],[166.57,15.1718],[166.56,6.3984],[166.55,0.2]],[[166.67,5.9999],[166.69,21.2727],[166.71,3.12482711],[166.72,14.9952],[166.74,24.48965423]]]
["bitfinex","SOLUSD",1729555315145,[[166.61,11.07666862],[166.58,23.776884],[166.57,15.1718],[166.56,6.3984],[166.55,0.2]],[[166.67,5.9999],[166.69,21.2727],[166.71,3.12482711],[166.72,14.9952],[166.74,24.38965423]]]
["bitfinex","SOLUSD",1729555315849,[[166.61,11.07666862],[166.58,23.776884],[166.57,15.1718],[166.56,6.3984],[166.55,0.1]],[[166.67,5.9999],[166.69,21.2727],[166.71,3.12482711],[166.72,14.9952],[166.74,24.38965423]]]
["bitfinex","SOLUSD",1729555316154,[[166.61,11.07666862],[166.58,23.776884],[166.57,15.1718],[166.56,6.3984],[166.55,0.2]],[[166.67,5.9999],[166.69,21.2727],[166.71,3.12482711],[166.72,14.9952],[166.74,24.38965423]]]
["bitfinex","SOLUSD",1729555316345,[[166.58,23.776884],[166.57,15.1718],[166.56,6.3984],[166.55,0.2],[148.86,68.34578472]],[[166.65,6.0009],[166.69,36.2706],[166.71,3.12482711],[166.74,24.48965423],[166.75,10.69447256]]]
["bitfinex","SOLUSD",1729555316549,[[166.61,11.07666862],[166.58,23.776884],[166.57,15.1718],[166.56,6.3984],[166.55,0.2]],[[166.69,36.2706],[166.71,4.1686545],[166.74,24.48965423],[166.75,10.69447256],[166.77,31.33416731]]]
["bitfinex","SOLUSD",1729555316855,[[166.61,11.07666862],[166.58,23.776884],[166.57,15.1718],[166.56,6.3984],[166.55,0.2]],[[166.69,36.2706],[166.71,4.1686545],[166.74,24.48965423],[166.75,10.69447256],[166.76,295.82649971]]]
["bitfinex","SOLUSD",1729555317430,[[166.58,23.776884],[166.57,15.1718],[166.56,6.3984],[166.55,0.2],[148.88,50.0]],[[166.67,6.0001],[166.69,36.2706],[166.71,4.1686545],[166.74,24.48965423],[166.75,10.69447256]]]
["bitfinex","SOLUSD",1729555317765,[[166.61,11.07666862],[166.58,23.776884],[166.57,15.1718],[166.56,6.3984],[166.55,0.2]],[[166.67,6.0001],[166.69,36.2706],[166.71,4.1686545],[166.74,24.48965423],[166.75,10.69447256]]]
["bitfinex","SOLUSD",1729555320253,[[166.57,15.1718],[166.56,6.3984],[166.52,0.2],[166.43,70.0],[148.91,6.99730528]],[[166.69,36.2706],[166.71,4.1686545],[166.72,0.1],[166.74,24.38965423],[166.75,10.69447256]]]
["bitfinex","SOLUSD",1729555320461,[[166.49,15.3315],[166.48,6.1258],[166.46,0.1],[166.45,0.1],[166.41,10.55948654]],[[166.65,48.191184],[166.66,15.7182],[166.67,0.1],[166.68,23.12482711],[166.7,7.94159971]]]
["bitfinex","SOLUSD",1729555320750,[[166.49,26.40816862],[166.48,6.1258],[166.47,6.27416584],[166.46,0.1],[166.44,4.84753517]],[[166.57,6.0036],[166.61,30.0],[166.62,15.005],[166.64,27.94159971],[166.65,54.11501028]]]
["bitfinex","SOLUSD",1729555320965,[[166.51,11.07666862],[166.49,15.3315],[166.48,6.1258],[166.46,0.1],[166.44,4.84753517]],[[166.61,30.0],[166.62,15.005],[166.64,27.94159971],[166.65,54.01501028],[166.66,18.94302711]]]
["bitfinex","SOLUSD",1729555321193,[[166.53,11.07666862],[166.49,15.3315],[166.48,6.1258],[166.47,0.1],[166.46,0.1]],[[166.61,30.0],[166.64,27.94159971],[166.65,35.97501028],[166.66,18.74302711],[166.67,39.5133165]]]
["bitfinex","SOLUSD",1729555321468,[[166.55,11.07666862],[166.49,15.4315],[166.48,6.2258],[166.47,6.27497192],[166.39,85.1718]],[[166.61,30.0],[166.62,6.0018],[166.64,20.0],[166.65,6.3743],[166.66,15.6182]]]
["bitfinex","SOLUSD",1729555321755,[[166.55,11.07666862],[166.49,15.5315],[166.48,6.1258],[166.47,6.27497192],[166.39,85.1718]],[[166.61,30.0],[166.62,6.0018],[166.64,20.0],[166.65,6.3743],[166.66,15.6182]]]
["bitfinex","SOLUSD",1729555321935,[[166.58,23.776884],[166.57,11.07666862],[166.56,23.776884],[166.52,0.1],[166.5,0.1]],[[166.61,30.0],[166.64,6.0009],[166.65,6.3743],[166.66,15.6182],[166.7,6.24965423]]]
["bitfinex","SOLUSD",1729555322255,[[166.58,23.776884],[166.57,11.07666862],[166.55,15.2381],[166.52,0.1],[166.51,0.1]],[[166.61,30.0],[166.64,6.0009],[166.65,6.3743],[166.66,15.6182],[166.67,14.9997]]]
["bitfinex","SOLUSD",1729555322642,[[166.6,23.776884],[166.59,11.07666862],[166.58,23.776884],[166.55,15.2381],[166.54,6.7657]],[[166.61,30.0],[166.66,15.6182],[166.69,6.2174],[166.7,10.73579302],[166.71,21.24655423]]]
["bitfinex","SOLUSD",1729555322863,[[166.6,23.776884],[166.59,11.07666862],[166.55,15.2381],[166.54,6.8657],[166.41,341.2424161]],[[166.61,30.0],[166.69,9.34222711],[166.7,16.0424],[166.71,14.9969],[166.72,6.24965423]]]
["bitfinex","SOLUSD",1729555323067,[[166.6,23.776884],[166.59,11.07666862],[166.55,15.3381],[166.54,6.7657],[166.41,341.2424161]],[[166.67,5.9999],[166.69,6.2174],[166.7,19.16722711],[166.71,14.9969],[166.73,17.08544725]]]
["bitfinex","SOLUSD",1729555323241,[[166.61,11.07666862],[166.6,23.776884],[166.55,15.3381],[166.54,6.7657],[166.41,341.2424161]],[[166.69,6.2174],[166.7,19.16722711],[166.71,14.9969],[166.73,6.24965423],[166.74,32.61195484]]]
["bitfinex","SOLUSD",1729555323551,[[166.61,34.85355262],[166.6,23.776884],[166.55,15.3381],[166.54,6.7657],[166.53,4.63850463]],[[166.62,30.0],[166.68,5.9998],[166.69,6.2174],[166.7,19.16722711],[166.71,14.9969]]]
["bitfinex","SOLUSD",1729555323751,[[166.61,34.85355262],[166.55,15.3381],[166.54,6.7657],[166.53,4.63850463],[148.88,50.0]],[[166.62,30.0],[166.68,5.9998],[166.69,6.2174],[166.7,16.0424],[166.71,18.12172711]]]
["bitfinex","SOLUSD",1729555324065,[[166.61,34.85355262],[166.55,15.4381],[166.54,6.6657],[166.53,4.63850463],[166.42,29.7937674]],[[166.68,5.9998],[166.69,6.2174],[166.7,16.0424],[166.71,18.12172711],[166.74,38.86160907]]]
["bitfinex","SOLUSD",1729555324234,[[166.61,23.776884],[166.6,17.30410691],[166.56,17.30410691],[166.55,15.4381],[166.54,6.6657]],[[166.68,5.9998],[166.69,6.2174],[166.7,16.0424],[166.71,14.9969],[166.72,3.12482711]]]
["bitfinex","SOLUSD",1729555325636,[[166.61,23.776884],[166.6,17.30410691],[166.56,17.30410691],[166.55,15.4381],[166.54,6.6657]],[[166.69,6.2174],[166.7,16.0424],[166.72,3.12482711],[166.74,20.82160907],[166.75,1.04356864]]]
["bitfinex","SOLUSD",1729555325961,[[166.61,23.776884],[166.6,17.30410691],[166.56,17.30410691],[166.55,15.4381],[166.54,6.6657]],[[166.68,5.9995],[166.69,6.2174],[166.7,16.0424],[166.72,3.12482711],[166.74,29.56535484]]]
["bitfinex","SOLUSD",1729555326483,[[166.61,23.776884],[166.6,17.30410691],[166.56,17.40410691],[166.55,15.3381],[166.54,6.6657]],[[166.68,5.9995],[166.69,6.2174],[166.7,16.0424],[166.72,3.12482711],[166.74,29.56535484]]]
["bitfinex","SOLUSD",1729555328259,[[166.61,23.776884],[166.6,17.30410691],[166.56,17.30410691],[166.55,15.4381],[166.54,6.6657]],[[166.68,5.9995],[166.69,6.2174],[166.7,16.0424],[166.72,3.12482711],[166.74,29.56535484]]]
["bitfinex","SOLUSD",1729555328454,[[166.61,23.776884],[166.6,17.30410691],[166.56,17.40410691],[166.55,15.3381],[166.54,6.6657]],[[166.68,5.9995],[166.69,6.2174],[166.7,16.0424],[166.72,3.12482711],[166.74,29.56535484]]]
["bitfinex","SOLUSD",1729555329249,[[166.61,23.776884],[166.6,17.30410691],[166.56,17.40410691],[166.55,15.3381],[166.54,6.6657]],[[166.68,5.9995],[166.69,6.2174],[166.7,16.0424],[166.72,3.12482711],[166.74,35.81500907]]]
["bitfinex","SOLUSD",1729555330271,[[166.61,23.776884],[166.6,17.30410691],[166.56,17.40410691],[166.55,15.3381],[166.54,6.6657]],[[166.68,5.9995],[166.69,6.2174],[166.7,16.0424],[166.72,3.12482711],[166.74,29.56535484]]]
["bitfinex","SOLUSD",1729555330866,[[166.61,23.776884],[166.6,17.30410691],[166.56,17.40410691],[166.55,15.3381],[166.54,6.6657]],[[166.68,5.9995],[166.69,6.2174],[166.7,16.0424],[166.72,3.12482711],[166.74,35.81500907]]]
["bitfinex","SOLUSD",1729555331274,[[166.61,23.776884],[166.6,17.30410691],[166.56,17.30410691],[166.55,15.4381],[166.54,6.6657]],[[166.68,5.9995],[166.69,6.2174],[166.7,16.0424],[166.72,3.12482711],[166.74,35.81500907]]]
["bitfinex","SOLUSD",1729555331566,[[166.61,23.776884],[166.6,17.30410691],[166.57,0.1],[166.56,17.40410691],[166.55,15.2381]],[[166.69,6.2174],[166.7,16.0424],[166.72,3.12482711],[166.74,35.71500907],[166.76,10.73579302]]]
["bitfinex","SOLUSD",1729555331772,[[166.62,41.08099091],[166.61,15.2062],[166.6,6.4153],[166.57,0.2],[166.56,17.30410691]],[[166.7,5.9988],[166.72,3.12482711],[166.73,6.2242],[166.74,44.68605484],[166.75,6.24965423]]]
["bitfinex","SOLUSD",1729555331952,[[166.62,41.08099091],[166.61,15.2062],[166.6,6.4153],[166.58,0.1],[166.57,0.1]],[[166.7,5.9988],[166.72,3.12482711],[166.73,6.2242],[166.74,44.68605484],[166.75,6.24965423]]]
["bitfinex","SOLUSD",1729555332869,[[166.62,41.08099091],[166.61,15.2062],[166.6,6.4153],[166.57,0.2],[148.93,19.78310364]],[[166.7,5.9988],[166.72,3.12482711],[166.73,6.2242],[166.74,44.68605484],[166.75,6.24965423]]]
["bitfinex","SOLUSD",1729555333042,[[166.62,41.08099091],[166.61,15.2062],[166.6,6.4153],[166.58,0.1],[166.57,0.1]],[[166.7,5.9988],[166.72,3.12482711],[166.73,6.2242],[166.74,44.68605484],[166.75,6.24965423]]]
["bitfinex","SOLUSD",1729555333251,[[166.64,17.30410691],[166.62,23.776884],[166.61,15.2062],[166.6,6.4153],[166.58,0.1]],[[166.72,23.12482711],[166.73,6.2242],[166.74,15.2207],[166.75,6.24965423],[166.77,1.14352065]]]
["bitfinex","SOLUSD",1729555333467,[[166.61,15.2062],[166.6,6.4153],[166.59,17.30410691],[166.56,0.1],[166.55,0.1]],[[166.72,20.0],[166.73,24.34402711],[166.74,15.3207],[166.76,24.38965423],[166.77,40.71839302]]]
["bitfinex","SOLUSD",1729555333649,[[166.57,15.2062],[166.56,6.4153],[166.53,0.2],[166.48,16.0424],[166.44,70.0]],[[166.7,14.997],[166.71,23.776884],[166.72,23.22482711],[166.73,6.2242],[166.74,21.47035423]]]
["bitfinex","SOLUSD",1729555333852,[[166.57,15.2062],[166.56,6.4153],[166.52,0.1],[166.51,0.1],[166.48,17.30410691]],[[166.69,35.2207],[166.7,3.12482711],[166.71,23.776884],[166.72,0.1],[166.73,12.57385423]]]
["bitfinex","SOLUSD",1729555334076,[[166.53,15.2062],[166.52,6.4153],[166.48,6.47312253],[166.44,15.2062],[166.41,10.55948654]],[[166.63,30.0],[166.68,6.2242],[166.69,38.44552711],[166.7,0.1],[166.71,41.816884]]]
["bitfinex","SOLUSD",1729555334252,[[166.53,15.2062],[166.52,6.4153],[166.5,17.40410691],[166.48,6.37312253],[166.44,15.2062]],[[166.63,30.0],[166.67,3.12482711],[166.68,6.2242],[166.69,43.26229971],[166.7,17.08544725]]]
["bitfinex","SOLUSD",1729555334460,[[166.48,6.37312253]],[[166.63,30.0],[166.68,6.2242],[166.69,43.26229971],[166.7,17.08544725]]]
["bitfinex","SOLUSD",1729555334461,[[166.49,15.2062],[166.48,29.99252944],[166.46,0.2],[166.4,17.30410691],[166.38,70.0]],[[166.62,20.0],[166.63,30.0],[166.65,15.0015],[166.66,3.22482711],[166.68,24.3642]]]
["bitfinex","SOLUSD",1729555334672,[[166.49,15.2062],[166.48,23.71940691],[166.46,0.1],[166.45,0.1],[166.4,34.70821391]],[[166.59,6.003],[166.62,20.0],[166.63,30.0],[166.65,15.0015],[166.66,3.32482711]]]
["bitfinex","SOLUSD",1729555334868,[[166.49,15.2062],[166.48,23.71940691],[166.47,0.1],[166.46,0.1],[166.4,34.70821391]],[[166.59,6.003],[166.62,20.0],[166.63,30.0],[166.65,18.12632711],[166.66,0.2]]]
["bitfinex","SOLUSD",1729555335072,[[166.49,15.2062],[166.48,23.71940691],[166.47,0.1],[166.46,0.1],[166.44,4.6321116]],[[166.58,30.0],[166.59,6.0029],[166.62,20.0],[166.65,18.12632711],[166.66,0.2]]]
["bitfinex","SOLUSD",1729555335860,[[166.5,23.776884],[166.49,15.2062],[166.48,23.71940691],[166.47,0.1],[166.46,0.1]],[[166.58,30.0],[166.59,6.0029],[166.62,20.0],[166.65,18.12632711],[166.66,0.2]]]
["bitfinex","SOLUSD",1729555336962,[[166.5,23.776884],[166.49,15.2062],[166.48,23.71940691],[166.47,0.1],[166.46,0.1]],[[166.58,30.0],[166.59,6.0029],[166.62,20.0],[166.65,18.12632711],[166.66,0.1]]]
["bitfinex","SOLUSD",1729555337166,[[166.5,23.776884],[166.49,15.2062],[166.48,6.4153],[166.47,0.1],[166.46,0.1]],[[166.58,30.0],[166.59,6.0029],[166.62,20.0],[166.65,18.12632711],[166.66,0.2]]]
["bitfinex","SOLUSD",1729555337371,[[166.5,23.776884],[166.49,15.2062],[166.48,23.71940691],[166.47,0.1],[166.46,0.1]],[[166.58,30.0],[166.59,6.0029],[166.62,35.6727],[166.65,18.12632711],[166.66,0.2]]]
["bitfinex","SOLUSD",1729555337567,[[166.5,23.776884],[166.49,15.2062],[166.48,23.71940691],[166.46,0.1],[166.45,0.1]],[[166.58,30.0],[166.59,6.0029],[166.62,35.6727],[166.65,18.12632711],[166.66,0.2]]]
["bitfinex","SOLUSD",1729555337881,[[166.5,23.776884],[166.49,15.2062],[166.48,23.71940691],[166.46,0.2],[166.35,300.42147607]],[[166.58,30.0],[166.59,6.0029],[166.62,35.6727],[166.65,18.12632711],[166.66,0.2]]]
["bitfinex","SOLUSD",1729555338182,[[166.5,23.776884],[166.49,15.2062],[166.48,6.4153],[166.46,17.30410691],[166.45,0.2]],[[166.57,6.0034],[166.58,30.0],[166.6,6.0164],[166.62,35.6727],[166.63,15.004]]]
["bitfinex","SOLUSD",1729555338388,[[166.45,16.6137],[166.44,6.1009],[166.4,0.2],[166.32,17.30410691],[166.31,70.0]],[[166.56,30.0],[166.6,6.1164],[166.62,53.8127],[166.63,3.12482711],[166.64,30.0052]]]
["bitfinex","SOLUSD",1729555338676,[[166.45,16.6137],[166.44,6.1009],[166.42,0.1],[166.41,17.30410691],[166.4,0.1]],[[166.53,6.0049],[166.56,30.0],[166.6,6.1164],[166.61,0.1],[166.62,56.83752711]]]
["bitfinex","SOLUSD",1729555338877,[[166.45,16.6137],[166.44,6.1009],[166.4,6.27425223],[166.39,0.2],[166.31,23.776884]],[[166.5,6.0061],[166.56,30.0],[166.59,0.1],[166.6,6.0164],[166.61,0.1]]]
["bitfinex","SOLUSD",1729555339073,[[166.41,17.30410691],[166.4,12.37515223],[166.39,0.2],[166.36,4.720196],[166.25,30.53226359]],[[166.51,6.0059],[166.54,15.6727],[166.56,30.0],[166.58,0.1],[166.59,0.1]]]
["bitfinex","SOLUSD",1729555339272,[[166.41,16.6137],[166.4,6.1009],[166.39,0.2],[166.32,33.91780691],[166.22,30.60138433]],[[166.51,6.0059],[166.54,15.6727],[166.56,30.0],[166.58,0.1],[166.59,0.1]]]
["bitfinex","SOLUSD",1729555339576,[[166.41,33.91780691],[166.4,6.2009],[166.39,0.1],[166.38,6.27510133],[166.32,33.91780691]],[[166.51,6.0059],[166.54,15.6727],[166.56,30.0],[166.58,15.0084],[166.59,30.215]]]
["bitfinex","SOLUSD",1729555339967,[[166.41,33.91780691],[166.4,6.1009],[166.39,0.2],[166.38,6.27510133],[166.32,33.91780691]],[[166.51,6.0059],[166.54,15.6727],[166.56,30.0],[166.58,15.0084],[166.59,30.215]]]
["bitfinex","SOLUSD",1729555340161,[[166.41,33.91780691],[166.4,6.1009],[166.39,0.2],[166.38,6.27510133],[166.32,33.91780691]],[[166.51,6.0059],[166.54,15.6727],[166.56,30.0],[166.58,15.1084],[166.59,30.115]]]
["bitfinex","SOLUSD",1729555340471,[[166.41,33.91780691],[166.4,6.1009],[166.39,0.2],[166.38,6.27510133],[166.32,33.91780691]],[[166.54,15.6727],[166.56,30.0],[166.58,15.1084],[166.59,30.115]]]
["bitfinex","SOLUSD",1729555340472,[[166.41,33.91780691],[166.4,6.2009],[166.39,0.1],[166.38,6.27510133],[166.32,33.91780691]],[[166.52,6.0053],[166.54,15.6727],[166.56,30.0],[166.58,15.1084],[166.59,30.115]]]
["bitfinex","SOLUSD",1729555340850,[[166.41,33.91780691],[166.4,6.2009],[166.39,0.1],[166.38,6.27510133],[166.35,4.67661926]],[[166.49,30.0],[166.52,6.0053],[166.54,15.6727],[166.58,15.0084],[166.59,30.215]]]
["bitfinex","SOLUSD",1729555341284,[[166.42,23.776884],[166.41,33.91780691],[166.4,6.1009],[166.39,0.2],[166.38,6.27510133]],[[166.49,30.0],[166.52,6.0053],[166.54,15.6727],[166.58,15.1084],[166.59,30.115]]]
["bitfinex","SOLUSD",1729555341578,[[166.42,23.776884],[166.41,16.6137],[166.4,6.1009],[166.39,0.1],[166.38,6.37510133]],[[166.49,30.0],[166.54,15.6727],[166.58,0.2],[166.59,30.015],[166.63,25.98159971]]]
["bitfinex","SOLUSD",1729555341872,[[166.37,15.5084],[166.36,24.00400691],[166.32,17.30410691],[166.28,34.91535652],[166.27,70.0]],[[166.48,6.0067],[166.49,30.0],[166.52,6.5431],[166.53,15.0123],[166.54,15.6727]]]
["bitfinex","SOLUSD",1729555342079,[[166.37,15.5084],[166.36,24.00400691],[166.32,17.30410691],[166.28,10.86027152],[166.27,70.0]],[[166.47,30.0],[166.48,6.0067],[166.52,6.5431],[166.53,15.0123],[166.54,15.6727]]]
["bitfinex","SOLUSD",1729555342381,[[166.37,15.5084],[166.36,23.90400691],[166.35,0.1],[166.32,17.30410691],[166.28,10.86027152]],[[166.47,36.0071],[166.52,6.5431],[166.53,15.0123],[166.54,45.6968],[166.55,0.1]]]
["bitfinex","SOLUSD",1729555342763,[[166.37,15.6084],[166.36,23.90400691],[166.32,17.30410691],[166.28,15.46271358],[148.77,0.05131404]],[[166.47,30.0],[166.49,6.0067],[166.52,6.5431],[166.53,15.0123],[166.54,45.6968]]]
["bitfinex","SOLUSD",1729555342967,[[166.37,15.5084],[166.36,6.6999],[166.28,15.46271358],[166.19,30.37856019],[148.77,0.05131404]],[[166.47,30.0],[166.49,6.0067],[166.52,6.5431],[166.53,15.0123],[166.54,45.6968]]]
["bitfinex","SOLUSD",1729555343170,[[166.37,32.81250691],[166.36,6.6999],[166.32,17.30410691],[166.28,15.46271358],[166.2,30.28122086]],[[166.47,30.0],[166.49,6.0067],[166.52,6.5431],[166.53,15.0123],[166.54,45.6968]]]
["bitfinex","SOLUSD",1729555343375,[[166.37,32.81250691],[166.36,6.6999],[166.35,6.27593463],[166.32,17.30410691],[166.28,15.46271358]],[[166.47,30.0],[166.48,6.0068],[166.52,6.5431],[166.53,15.0123],[166.54,45.6968]]]
["bitfinex","SOLUSD",1729555343571,[[166.38,23.776884],[166.37,32.81250691],[166.36,6.6999],[166.35,6.27593463],[166.32,17.30410691]],[[166.47,30.0],[166.48,6.0068],[166.52,6.5431],[166.53,15.0123],[166.54,45.6968]]]
["bitfinex","SOLUSD",1729555343953,[[166.38,23.776884],[166.37,32.91250691],[166.36,6.5999],[166.35,6.27593463],[166.32,17.30410691]],[[166.47,30.0],[166.48,6.0068],[166.52,6.5431],[166.53,15.0123],[166.54,45.6968]]]
["bitfinex","SOLUSD",1729555344176,[[166.38,23.776884],[166.37,32.81250691],[166.36,6.6999],[166.35,6.27593463],[166.32,17.30410691]],[[166.47,30.0],[166.52,6.5431],[166.53,15.0123],[166.54,45.6968],[166.69,2.73671782]]]
["bitfinex","SOLUSD",1729555344386,[[166.37,15.5084],[166.36,6.4999],[166.35,6.27593463],[166.33,0.1],[166.32,0.1]],[[166.47,36.0072],[166.52,6.5431],[166.53,15.0123],[166.54,45.7968],[166.59,48.055]]]
["bitfinex","SOLUSD",1729555344550,[[166.33,15.5084],[166.32,6.4999],[166.29,0.1],[166.28,4.60244206],[166.27,0.1]],[[166.46,35.9116],[166.47,30.0],[166.48,0.1],[166.51,0.1],[166.52,12.82018984]]]
["bitfinex","SOLUSD",1729555344750,[[166.33,15.5084],[166.32,6.4999],[166.3,17.30410691],[166.29,6.27780333],[166.27,0.2]],[[166.41,6.0093],[166.44,6.5431],[166.45,30.0],[166.46,35.9116],[166.47,30.0]]]
["bitfinex","SOLUSD",1729555345078,[[166.33,15.5084],[166.32,23.80400691],[166.31,0.1],[166.3,0.1],[166.29,6.27780333]],[[166.44,6.5431],[166.45,30.0],[166.46,35.9116],[166.47,30.0],[166.5,0.1]]]
["bitfinex","SOLUSD",1729555345251,[[166.33,15.5084],[166.32,23.80400691],[166.3,0.1],[166.29,6.37780333],[166.22,15.5084]],[[166.44,6.5431],[166.45,30.0],[166.46,35.9116],[166.49,0.2],[166.54,53.88792628]]]
["bitfinex","SOLUSD",1729555345456,[[166.33,15.5084],[166.32,6.4999],[166.3,17.30410691],[166.29,6.47780333],[166.22,15.5084]],[[166.43,6.0086],[166.44,6.5431],[166.45,30.0],[166.46,35.9116],[166.48,15.0168]]]
["bitfinex","SOLUSD",1729555345980,[[166.34,17.30410691],[166.33,15.5084],[166.32,6.4999],[166.3,0.2],[166.29,6.27780333]],[[166.44,6.5431],[166.45,30.0],[166.46,35.9116],[166.47,6.0071],[166.5,0.1]]]
["bitfinex","SOLUSD",1729555346188,[[166.33,15.5084],[166.32,6.4999],[166.3,0.2],[166.29,6.27780333]],[[166.44,6.5431],[166.45,30.0],[166.46,35.9116],[166.47,6.0071],[166.5,0.1]]]
["bitfinex","SOLUSD",1729555346189,[[166.33,15.5084],[166.32,23.80400691],[166.3,0.2],[166.29,6.27780333],[166.15,30.20634593]],[[166.44,6.5431],[166.45,30.0],[166.46,35.9116],[166.49,0.1],[166.5,0.1]]]
["bitfinex","SOLUSD",1729555346487,[[166.33,15.5084],[166.32,23.80400691],[166.3,0.2],[166.29,6.27780333],[166.15,30.20634593]],[[166.43,6.0085],[166.44,6.5431],[166.45,30.0],[166.46,35.9116],[166.47,15.0183]]]
["bitfinex","SOLUSD",1729555346774,[[166.34,23.776884],[166.33,15.5084],[166.32,23.80400691],[166.3,0.2],[166.29,6.27780333]],[[166.4,30.0],[166.43,6.0085],[166.44,6.5431],[166.46,35.9116],[166.47,15.0183]]]
["bitfinex","SOLUSD",1729555348372,[[166.34,41.08099091],[166.33,15.5084],[166.32,6.4999],[166.3,0.2],[166.29,6.27780333]],[[166.4,30.0],[166.43,6.0085],[166.44,6.5431],[166.46,35.9116],[166.47,15.0183]]]
["bitfinex","SOLUSD",1729555348570,[[166.37,23.776884],[166.36,17.30410691],[166.34,23.776884],[166.33,15.5084],[166.32,23.90400691]],[[166.4,30.0],[166.44,6.5431],[166.46,35.9116],[166.51,15.0147],[166.52,6.47708984]]]
["bitfinex","SOLUSD",1729555348885,[[166.37,23.776884],[166.36,17.30410691],[166.33,15.5084],[166.32,23.80400691],[166.31,0.2]],[[166.4,30.0],[166.44,12.5514],[166.46,35.9116],[166.5,0.1],[166.51,15.1147]]]
["bitfinex","SOLUSD",1729555349963,[[166.37,23.776884],[166.36,17.30410691],[166.33,15.5084],[166.32,23.80400691],[166.31,0.1]],[[166.4,30.0],[166.44,12.5514],[166.46,35.9116],[166.5,0.1],[166.51,15.1147]]]
["bitfinex","SOLUSD",1729555350284,[[166.37,23.776884],[166.36,17.30410691],[166.33,15.5084],[166.32,23.80400691],[166.31,0.2]],[[166.4,30.0],[166.44,12.5514],[166.46,35.9116],[166.5,0.1],[166.51,15.1147]]]
["bitfinex","SOLUSD",1729555351278,[[166.3,20.2],[166.28,15.3917],[166.27,6.3265],[166.11,50.09163062],[148.93,19.78310364]],[[166.4,30.0],[166.44,6.5431],[166.46,35.9116],[166.49,0.1],[166.51,18.14]]]
["bitfinex","SOLUSD",1729555351472,[[166.34,23.776884],[166.33,17.30410691],[166.3,20.1],[166.29,6.37780333],[166.28,15.3917]],[[166.4,30.0],[166.42,6.0089],[166.44,6.5431],[166.46,35.9116],[166.48,15.0168]]]
["bitfinex","SOLUSD",1729555351781,[[166.34,23.776884],[166.33,17.30410691],[166.31,0.1],[166.3,20.1],[166.29,6.27780333]],[[166.42,6.0089],[166.44,6.5431],[166.46,35.9116],[166.48,15.0168],[166.62,6.23159819]]]
["bitfinex","SOLUSD",1729555351954,[[166.34,23.776884],[166.33,17.30410691],[166.31,0.1],[166.3,20.1],[166.29,6.27780333]],[[166.42,6.0089],[166.44,6.5431],[166.46,35.9116],[166.48,15.0168],[166.59,30.015]]]
["bitfinex","SOLUSD",1729555352154,[[166.34,23.776884],[166.33,17.30410691],[166.31,0.1],[166.3,20.1],[166.29,6.27780333]],[[166.42,6.0089],[166.44,6.5431],[166.46,35.9116],[166.48,15.0168],[166.59,33.13079909]]]
["bitfinex","SOLUSD",1729555352358,[[166.35,17.30410691],[166.34,23.776884],[166.31,0.1],[166.3,20.1],[166.29,6.27780333]],[[166.44,12.5516],[166.46,35.9116],[166.48,15.0168],[166.5,30.2313],[166.59,33.13079909]]]
["bitfinex","SOLUSD",1729555352554,[[166.36,23.776884],[166.35,17.30410691],[166.34,23.776884],[166.31,0.1],[166.3,20.1]],[[166.44,12.5516],[166.46,35.9116],[166.48,15.0168],[166.5,30.1313],[166.51,18.14]]]
["bitfinex","SOLUSD",1729555352860,[[166.36,23.776884],[166.35,17.30410691],[166.31,0.1],[166.3,20.1],[148.98,46.72654186]],[[166.44,12.5516],[166.46,35.9116],[166.48,15.0168],[166.5,30.2313],[166.51,18.04]]]
["bitfinex","SOLUSD",1729555353561,[[166.36,23.776884],[166.35,17.30410691],[166.31,0.1],[166.3,20.1],[148.98,46.72654186]],[[166.44,12.5516],[166.46,35.9116],[166.48,15.0168],[166.49,0.1],[166.5,30.1313]]]
["bitfinex","SOLUSD",1729555353759,[[166.36,23.776884],[166.35,17.30410691],[166.31,0.1],[166.3,20.0],[166.22,15.5084]],[[166.44,6.5431],[166.46,35.9116],[166.48,15.0168],[166.49,0.1],[166.5,48.1713]]]
["bitfinex","SOLUSD",1729555353965,[[166.33,17.30410691],[166.31,0.1],[166.3,20.0],[166.28,15.4917],[166.22,15.5084]],[[166.43,6.0088],[166.44,6.5431],[166.46,35.9116],[166.48,16.16225148],[166.5,48.1713]]]
["bitfinex","SOLUSD",1729555354276,[[166.34,23.776884],[166.33,17.30410691],[166.31,0.1],[166.3,20.0],[166.28,15.4917]],[[166.43,6.0088],[166.44,6.5431],[166.46,35.9116],[166.48,16.16225148],[166.5,48.1713]]]
["bitfinex","SOLUSD",1729555354769,[[166.34,23.776884],[166.33,17.30410691],[166.31,0.1],[166.3,20.0],[166.28,15.4917]],[[166.43,6.0088],[166.44,6.5431],[166.46,35.9116],[166.48,16.06225148],[166.49,0.1]]]
["bitfinex","SOLUSD",1729555355186,[[166.34,23.776884],[166.33,17.30410691],[166.31,0.1],[166.3,20.0],[166.28,15.4917]],[[166.43,6.0088],[166.44,6.5431],[166.46,35.9116],[166.48,16.16225148],[195.98,3.32791493]]]
["bitfinex","SOLUSD",1729555355381,[[166.34,23.776884],[166.33,17.30410691],[166.31,0.1],[166.3,20.0],[166.28,15.4917]],[[166.43,6.0088],[166.44,6.5431],[166.46,35.9116],[166.48,16.16225148],[166.61,261.01579909]]]
["bitfinex","SOLUSD",1729555355691,[[166.34,23.776884],[166.33,17.30410691],[166.31,0.1],[166.3,20.0],[166.28,15.4917]],[[166.43,6.0088],[166.44,6.5431],[166.46,35.9116],[166.48,16.06225148],[166.49,0.1]]]
["bitfinex","SOLUSD",1729555357287,[[166.34,23.776884],[166.33,17.30410691],[166.31,0.1],[166.3,20.0],[166.28,15.4917]],[[166.43,6.0088],[166.44,6.5431],[166.46,35.9116],[166.48,16.16225148],[167.54,24.80487766]]]
["bitfinex","SOLUSD",1729555357459,[[166.34,23.776884],[166.33,17.30410691],[166.31,0.1],[166.3,20.0],[166.28,15.4917]],[[166.43,6.0088],[166.44,6.5431],[166.46,35.9116],[166.48,16.16225148],[166.67,12.46319639]]]
["bitfinex","SOLUSD",1729555357664,[[166.34,23.776884],[166.33,17.30410691],[166.3,20.0],[166.28,15.5917],[148.98,46.72654186]],[[166.43,6.0088],[166.44,6.5431],[166.46,35.9116],[166.48,16.16225148],[166.67,12.46319639]]]
["bitfinex","SOLUSD",1729555357888,[[166.34,23.776884],[166.33,17.30410691],[166.3,20.0],[166.29,6.37780333],[166.28,15.4917]],[[166.43,6.0088],[166.44,6.5431],[166.46,35.9116],[166.48,16.16225148],[166.67,12.46319639]]]
["bitfinex","SOLUSD",1729555358064,[[166.34,23.776884],[166.33,17.30410691],[166.29,6.27780333],[166.28,15.5917],[166.13,31.30896753]],[[166.42,6.009],[166.44,6.5431],[166.46,35.9116],[166.48,16.16225148],[166.49,0.1]]]
["bitfinex","SOLUSD",1729555358264,[[166.34,23.776884],[166.29,6.27780333],[166.28,15.5917],[166.13,31.30896753]],[[166.42,6.009],[166.44,6.5431],[166.46,35.9116],[166.48,16.16225148],[166.49,0.1]]]
["bitfinex","SOLUSD",1729555358265,[[166.34,23.776884],[166.31,17.30410691],[166.29,6.37780333],[166.28,15.4917],[166.13,31.30896753]],[[166.39,30.0],[166.42,6.009],[166.44,6.5431],[166.46,35.9116],[166.48,16.26225148]]]
["bitfinex","SOLUSD",1729555358467,[[166.34,23.776884],[166.31,17.30410691],[166.29,6.27780333],[166.28,15.5917],[166.13,31.30896753]],[[166.39,30.0],[166.42,6.009],[166.44,6.5431],[166.46,35.9116],[166.48,16.26225148]]]
["bitfinex","SOLUSD",1729555358664,[[166.34,23.776884],[166.31,17.30410691],[166.29,6.37780333],[166.28,15.4917],[166.13,31.30896753]],[[166.39,30.0],[166.42,6.009],[166.44,6.5431],[166.46,35.9116],[166.48,16.16225148]]]
["bitfinex","SOLUSD",1729555359180,[[166.34,23.776884],[166.31,17.30410691],[166.29,6.37780333],[166.28,15.4917],[166.13,31.30896753]],[[166.39,30.0],[166.42,6.009],[166.44,6.5431],[166.46,35.9116],[166.48,16.26225148]]]
["bitfinex","SOLUSD",1729555360166,[[166.34,23.776884],[166.33,17.30410691],[166.29,6.37780333],[166.28,15.4917],[166.13,31.30896753]],[[166.39,30.0],[166.42,6.009],[166.44,6.5431],[166.46,35.9116],[166.48,16.26225148]]]
["bitfinex","SOLUSD",1729555360684,[[166.34,23.776884],[166.33,17.30410691],[166.29,6.37780333],[166.28,15.4917],[166.13,31.30896753]],[[166.39,30.0],[166.43,6.0085],[166.44,6.5431],[166.46,35.9116],[166.48,16.16225148]]]
["bitfinex","SOLUSD",1729555360892,[[166.34,23.776884],[166.33,17.30410691],[166.29,6.37780333],[166.28,15.4917],[166.14,331.3729644]],[[166.39,30.0],[166.43,6.0085],[166.44,6.5431],[166.46,35.9116],[166.48,16.26225148]]]
["bitfinex","SOLUSD",1729555361091,[[166.34,23.776884],[166.33,17.30410691],[166.29,6.37780333],[166.28,15.4917],[166.14,331.3729644]],[[166.39,30.0],[166.44,6.5431],[166.46,35.9116],[166.48,16.26225148],[196.44,0.25454]]]
["bitfinex","SOLUSD",1729555361275,[[166.34,23.776884],[166.33,17.30410691],[166.29,6.37780333],[166.28,15.4917],[166.14,331.3729644]],[[166.39,30.0],[166.42,6.0089],[166.44,6.5431],[166.46,35.9116],[166.48,16.26225148]]]
["bitfinex","SOLUSD",1729555361478,[[166.34,23.776884],[166.33,17.30410691],[166.29,6.37780333],[166.28,15.4917],[166.14,331.3729644]],[[166.39,30.0],[166.42,6.0089],[166.44,6.5431],[166.46,35.9116],[166.48,16.16225148]]]
["bitfinex","SOLUSD",1729555361797,[[166.34,23.776884],[166.33,17.30410691],[166.29,6.37780333],[166.28,15.4917],[166.14,331.3729644]],[[166.39,30.0],[166.42,6.0089],[166.44,6.5431],[166.46,35.9116],[166.48,16.26225148]]]
["bitfinex","SOLUSD",1729555363599,[[166.34,23.776884],[166.33,17.30410691],[166.29,6.37780333],[166.28,15.4917],[166.14,331.3729644]],[[166.39,30.0],[166.42,6.0089],[166.44,6.5431],[166.46,35.9116],[166.48,16.06225148]]]
["bitfinex","SOLUSD",1729555363894,[[166.34,23.776884],[166.33,17.30410691],[166.29,6.37780333],[166.28,15.4917],[166.16,30.50770281]],[[166.43,6.0085],[166.44,6.5431],[166.46,35.9116],[166.48,15.0168],[166.51,1.045479]]]
["bitfinex","SOLUSD",1729555364286,[[166.34,23.776884],[166.33,17.30410691],[166.29,6.47780333],[166.28,15.3917],[166.16,30.50770281]],[[166.43,6.0085],[166.44,6.5431],[166.46,35.9116],[166.48,15.0168],[166.49,0.1]]]
["bitfinex","SOLUSD",1729555364899,[[166.34,23.776884],[166.33,17.30410691],[166.29,6.47780333],[166.28,15.3917],[166.16,30.50770281]],[[166.43,6.0085],[166.44,6.5431],[166.46,35.9116],[166.48,15.0168],[166.5,48.2713]]]
["bitfinex","SOLUSD",1729555365068,[[166.34,23.776884],[166.33,17.30410691],[166.29,6.47780333],[166.28,15.3917],[166.16,30.50770281]],[[166.43,6.0085],[166.44,6.5431],[166.46,35.9116],[166.48,15.0168],[166.49,0.1]]]
["bitfinex","SOLUSD",1729555366191,[[166.29,6.47780333]],[[166.44,6.5431],[166.46,35.9116],[166.48,15.0168],[166.49,0.1]]]
["bitfinex","SOLUSD",1729555366192,[[166.36,23.776884],[166.35,17.30410691],[166.32,17.30410691],[166.31,0.1],[166.3,0.1]],[[166.46,15.9116],[166.48,15.0168],[166.5,30.0313],[166.51,1.245479],[166.52,32.29166231]]]
["bitfinex","SOLUSD",1729555366520,[[166.36,23.776884],[166.35,17.30410691],[166.32,17.30410691],[166.3,0.1]],[[166.46,15.9116],[166.48,15.0168],[166.5,30.0313],[166.51,1.245479],[166.52,32.29166231]]]
["bitfinex","SOLUSD",1729555366521,[[166.42,23.776884],[166.41,17.30410691],[166.36,0.1],[166.35,15.9573],[166.34,6.1424]],[[166.48,6.2],[166.5,21.9375],[166.52,14.25166231],[166.55,0.1],[166.56,0.1]]]
["bitfinex","SOLUSD",1729555366674,[[166.42,23.776884],[166.41,17.30410691],[166.36,0.1],[166.35,15.9573],[166.34,6.1424]],[[166.48,6.2],[166.49,6.0064],[166.5,15.9312],[166.54,15.0117],[166.55,0.2]]]
["bitfinex","SOLUSD",1729555367002,[[166.42,23.776884],[166.41,17.30410691],[166.36,0.1],[166.35,15.9573],[166.34,6.1424]],[[166.48,6.2],[166.49,6.0064],[166.5,15.9312],[166.54,15.0117],[166.55,0.1]]]
["bitfinex","SOLUSD",1729555367684,[[166.42,23.776884],[166.41,17.30410691],[166.35,16.0573],[166.34,6.1424],[149.47,45.12424805]],[[166.48,6.2],[166.49,6.0064],[166.5,15.9312],[166.54,21.28105435],[166.55,0.2]]]
["bitfinex","SOLUSD",1729555367900,[[166.42,23.776884],[166.41,17.30410691],[166.36,0.1],[166.35,15.9573],[166.34,6.1424]],[[166.48,6.2],[166.49,6.0064],[166.5,15.9312],[166.54,21.28105435],[166.55,0.2]]]
["bitfinex","SOLUSD",1729555368702,[[166.42,23.776884],[166.41,17.30410691],[166.35,16.0573],[166.34,6.1424],[149.22,53.19544476]],[[166.48,6.2],[166.49,6.0064],[166.5,15.9312],[166.54,21.28105435],[166.55,0.2]]]
["bitfinex","SOLUSD",1729555368901,[[166.42,23.776884],[166.41,17.30410691],[166.36,0.1],[166.35,15.9573],[166.34,6.1424]],[[166.48,6.2],[166.49,6.0064],[166.5,15.9312],[166.54,21.28105435],[166.55,0.2]]]
["bitfinex","SOLUSD",1729555371313,[[166.42,23.776884],[166.41,17.30410691],[166.35,16.0573],[166.34,6.1424],[149.35,45.5248215]],[[166.48,6.2],[166.49,6.0064],[166.5,15.9312],[166.54,21.28105435],[166.55,0.2]]]
["bitfinex","SOLUSD",1729555371616,[[166.42,23.776884],[166.41,17.30410691],[166.35,16.0573],[166.34,6.1424],[164.6,12.7394174]],[[166.48,6.2],[166.49,6.0064],[166.5,15.9312],[166.54,21.28105435],[166.55,0.2]]]
["bitfinex","SOLUSD",1729555371809,[[166.42,23.776884],[166.41,17.30410691],[166.36,0.1],[166.35,15.9573],[166.34,6.1424]],[[166.48,6.2],[166.49,6.0064],[166.5,15.9312],[166.54,21.28105435],[166.55,0.2]]]
["bitfinex","SOLUSD",1729555372916,[[166.42,23.776884],[166.41,17.30410691],[166.35,16.0573],[166.34,6.1424],[149.47,45.12424805]],[[166.48,6.2],[166.49,6.0064],[166.5,15.9312],[166.54,21.28105435],[166.55,0.2]]]
["bitfinex","SOLUSD",1729555373816,[[166.42,23.776884],[166.41,17.30410691],[166.35,16.0573],[166.34,6.1424]],[[166.48,6.2],[166.49,6.0064],[166.5,15.9312],[166.54,21.28105435],[166.55,0.2]]]
["bitfinex","SOLUSD",1729555373817,[[166.42,23.776884],[166.41,17.30410691],[166.36,0.1],[166.35,15.9573],[166.34,6.1424]],[[166.48,6.2],[166.49,6.0064],[166.5,15.9312],[166.54,21.28105435],[166.55,0.2]]]
["bitfinex","SOLUSD",1729555374802,[[166.42,23.776884],[166.41,17.30410691],[166.36,0.1],[166.35,15.9573],[166.34,6.1424]],[[166.48,6.2],[166.49,6.0064],[166.5,15.9312],[166.54,21.28105435],[166.55,0.1]]]
["bitfinex","SOLUSD",1729555375005,[[166.42,23.776884],[166.41,17.30410691],[166.36,0.1],[166.35,15.9573],[166.34,6.1424]],[[166.48,6.2],[166.49,6.0064],[166.5,15.9312],[166.54,21.28105435],[166.55,0.2]]]
["bitfinex","SOLUSD",1729555375614,[[166.42,23.776884],[166.41,17.30410691],[166.36,0.1],[166.35,15.9573],[166.34,6.1424]],[[166.48,6.2],[166.49,6.0064],[166.5,15.9312],[166.54,21.28105435],[166.55,0.1]]]
["bitfinex","SOLUSD",1729555376112,[[166.42,23.776884],[166.41,17.30410691],[166.36,0.1],[166.35,15.9573],[166.34,6.1424]],[[166.49,6.0064],[166.5,15.9312],[166.52,6.623],[166.54,21.28105435],[166.55,0.1]]]
["bitfinex","SOLUSD",1729555376421,[[166.41,23.776884],[166.4,17.30410691],[166.36,0.1],[166.35,15.9573],[166.34,6.1424]],[[166.48,6.0068],[166.5,15.9312],[166.52,6.623],[166.54,21.28105435],[166.57,32.473328]]]
["bitfinex","SOLUSD",1729555376598,[[166.4,17.30410691],[166.35,15.9573],[166.34,6.1424]],[[166.5,15.9312],[166.52,6.623],[166.54,21.28105435],[166.57,32.473328]]]
["bitfinex","SOLUSD",1729555376599,[[166.44,17.30410691],[166.43,23.776884],[166.4,17.30410691],[166.38,0.1],[166.37,0.1]],[[166.52,12.6285],[166.54,37.92475435],[166.57,14.333328],[166.58,1.1450297],[166.59,48.155]]]
["bitfinex","SOLUSD",1729555376802,[[166.44,17.30410691],[166.43,23.776884],[166.4,17.30410691],[166.38,0.1],[166.37,0.1]],[[166.52,12.6285],[166.54,37.92475435],[166.57,14.333328],[166.59,48.155]]]
["bitfinex","SOLUSD",1729555376803,[[166.44,17.30410691],[166.43,23.776884],[166.42,15.8056],[166.4,17.30410691],[166.38,0.1]],[[166.51,6.0057],[166.52,6.623],[166.54,31.6554],[166.57,14.533328],[166.59,48.055]]]
["bitfinex","SOLUSD",1729555377121,[[166.44,17.30410691],[166.43,23.776884],[166.42,15.8056],[166.4,17.30410691],[166.38,0.1]],[[166.51,6.0057],[166.52,6.623],[166.54,31.6554],[166.57,14.433328],[166.59,48.155]]]
["bitfinex","SOLUSD",1729555377296,[[166.44,17.30410691],[166.43,23.776884],[166.42,15.8056],[166.4,17.30410691],[166.38,0.1]],[[166.51,6.0057],[166.52,6.623],[166.54,31.6554],[166.57,14.533328],[166.59,48.055]]]
["bitfinex","SOLUSD",1729555377497,[[166.44,17.30410691],[166.43,23.776884],[166.42,15.8056],[166.4,17.30410691],[166.38,0.1]],[[166.51,6.0057],[166.52,6.623],[166.54,31.6554],[166.57,14.433328],[166.58,0.1]]]
["bitfinex","SOLUSD",1729555377715,[[166.44,17.30410691],[166.43,23.776884],[166.42,15.8056],[166.41,6.1681],[166.4,17.30410691]],[[166.52,6.623],[166.54,31.6554],[166.57,14.333328],[166.58,0.2],[198.0,49.060936]]]
["bitfinex","SOLUSD",1729555377896,[[166.44,17.30410691],[166.43,23.776884],[166.42,15.8056],[166.41,6.1681],[166.4,17.30410691]],[[166.51,6.0056],[166.52,6.623],[166.54,31.6554],[166.57,14.333328],[166.58,0.2]]]
["bitfinex","SOLUSD",1729555379104,[[166.44,17.30410691],[166.43,23.776884],[166.42,15.8056],[166.41,6.1681],[166.4,17.30410691]],[[166.52,6.623],[166.54,16.6437],[166.57,0.1],[166.58,15.1086],[166.64,15.29570632]]]
["bitfinex","SOLUSD",1729555379504,[[166.44,17.30410691],[166.43,23.776884],[166.42,15.8056],[166.41,6.1681],[166.4,17.30410691]],[[166.51,6.0057],[166.52,6.623],[166.54,16.6437],[166.56,15.0101],[166.57,0.1]]]
["bitfinex","SOLUSD",1729555379818,[[166.44,17.30410691],[166.43,23.776884],[166.42,15.8056],[166.41,6.1681],[166.4,17.30410691]],[[166.51,6.0056],[166.52,6.623],[166.54,16.6437],[166.56,15.0101],[166.58,0.2]]]
["bitfinex","SOLUSD",1729555380038,[[166.44,17.30410691],[166.43,23.776884],[166.42,15.8056],[166.41,6.1681],[166.4,17.30410691]],[[166.51,6.0056],[166.52,6.623],[166.54,16.6437],[166.56,15.0101],[166.57,0.1]]]
["bitfinex","SOLUSD",1729555380328,[[166.47,11.09563032],[166.45,23.776884],[166.42,15.8056],[166.41,6.1681],[166.38,0.1]],[[166.52,12.6283],[166.54,16.6437],[166.56,15.0101],[166.59,30.215],[166.61,280.58871536]]]
["bitfinex","SOLUSD",1729555380488,[[166.47,11.09563032],[166.45,23.776884],[166.42,15.8056],[166.41,6.2681],[166.38,0.1]],[[166.54,16.6437],[166.57,6.6439],[166.61,280.78871536],[166.65,73.11579909],[166.69,16.6437]]]
["bitfinex","SOLUSD",1729555380697,[[166.49,11.09563032],[166.45,23.776884],[166.42,15.9056],[166.41,6.2681],[166.32,70.0]],[[166.57,6.6439],[166.58,15.8897],[166.59,15.007],[166.61,0.2],[166.67,103.11679909]]]
["bitfinex","SOLUSD",1729555380995,[[166.49,11.09563032],[166.45,23.776884],[166.42,15.9056],[166.41,6.2681],[166.32,70.0]],[[166.56,6.0038],[166.57,6.6439],[166.58,15.8897],[166.59,15.007],[166.61,6.2673738]]]
["bitfinex","SOLUSD",1729555381202,[[166.49,11.09563032],[166.45,23.776884],[166.42,15.9056],[166.41,6.1681],[166.4,0.1]],[[166.57,6.6439],[166.58,15.8897],[166.59,15.007],[166.61,6.4673738],[166.62,30.0087]]]
["bitfinex","SOLUSD",1729555381517,[[166.49,11.09563032],[166.45,23.776884],[166.42,15.9056],[166.41,6.1681],[166.4,0.1]],[[166.55,6.0043],[166.57,6.6439],[166.58,15.8897],[166.59,15.007],[166.61,6.4673738]]]
["bitfinex","SOLUSD",1729555381807,[[166.49,11.09563032],[166.45,23.776884],[166.42,15.9056],[166.41,6.2681],[149.22,53.19544476]],[[166.55,6.0043],[166.57,6.6439],[166.58,15.8897],[166.59,15.007],[166.61,6.4673738]]]
["bitfinex","SOLUSD",1729555382012,[[166.49,11.09563032],[166.45,23.776884],[166.42,15.9056],[166.41,6.2681],[166.4,4.70536137]],[[166.55,6.0043],[166.57,6.6439],[166.58,15.8897],[166.59,15.007],[166.61,6.4673738]]]
["bitfinex","SOLUSD",1729555382201,[[166.49,11.09563032],[166.45,23.776884],[166.42,16.0056],[166.41,6.1681],[166.4,4.70536137]],[[166.56,26.0039],[166.57,6.6439],[166.58,15.8897],[166.59,15.007],[166.61,6.2673738]]]
["bitfinex","SOLUSD",1729555382617,[[166.51,11.09563032],[166.45,23.776884],[166.42,16.0056],[166.41,6.1681],[166.4,4.70536137]],[[166.56,26.0039],[166.57,6.6439],[166.58,15.8897],[166.59,15.007],[166.61,6.2673738]]]
["bitfinex","SOLUSD",1729555382804,[[166.51,11.09563032],[166.45,23.776884],[166.43,0.1],[166.42,15.9056],[166.41,6.1681]],[[166.56,6.0039],[166.57,6.6439],[166.58,15.8897],[166.59,15.007],[166.61,6.2673738]]]
["bitfinex","SOLUSD",1729555383002,[[166.51,11.09563032],[166.45,23.776884],[166.44,0.1],[166.43,0.1],[166.42,15.8056]],[[166.57,12.6475],[166.58,15.8897],[166.61,6.2673738],[166.63,15.1041],[166.67,45.01796601]]]
["bitfinex","SOLUSD",1729555383252,[[166.51,11.09563032],[166.45,23.776884],[166.44,0.1],[166.43,0.1],[166.42,15.8056]],[[166.57,12.6475],[166.58,15.8897],[166.61,6.2673738],[166.63,15.1041],[166.67,48.1337651]]]
["bitfinex","SOLUSD",1729555383419,[[166.51,11.09563032],[166.49,15.3328],[166.45,23.776884],[166.44,0.1],[166.43,0.1]],[[166.57,6.0036],[166.58,15.8897],[166.61,12.6902738],[166.63,15.0041],[166.66,18.14]]]
["bitfinex","SOLUSD",1729555383693,[[166.51,11.09563032],[166.49,15.3328],[166.45,23.876884],[166.43,0.1],[166.21,16.74774514]],[[166.57,6.0036],[166.58,15.8897],[166.61,12.6902738],[166.63,15.0041],[166.64,1.244839]]]
["bitfinex","SOLUSD",1729555383834,[[166.51,11.09563032],[166.49,15.3328],[166.45,23.876884],[166.43,0.1],[166.21,16.74774514]],[[166.57,6.0036],[166.58,15.8897],[166.61,12.6902738],[166.63,15.1041],[166.64,1.144839]]]
["bitfinex","SOLUSD",1729555384001,[[166.49,15.3328],[166.45,23.876884],[166.43,0.1],[166.26,30.4410936],[166.21,16.74774514]],[[166.57,6.0036],[166.58,15.8897],[166.61,12.6902738],[166.63,15.1041],[166.64,1.144839]]]
["bitfinex","SOLUSD",1729555384202,[[166.51,11.09563032],[166.49,15.3328],[166.45,23.876884],[166.43,0.1],[166.29,30.59062121]],[[166.56,6.0038],[166.58,15.8897],[166.61,12.6902738],[166.63,15.1041],[166.64,1.144839]]]
["bitfinex","SOLUSD",1729555384507,[[166.5,23.776884],[166.49,32.66079229],[166.45,23.876884],[166.43,0.1],[166.4,22.03335366]],[[166.56,6.0038],[166.58,15.8897],[166.61,12.6902738],[166.63,15.1041],[166.64,1.144839]]]
["bitfinex","SOLUSD",1729555384713,[[166.5,23.776884],[166.49,32.66079229],[166.45,0.1],[166.43,0.1],[166.4,22.03335366]],[[166.56,6.0038],[166.58,15.8897],[166.61,12.6902738],[166.63,15.1041],[166.64,1.144839]]]
["bitfinex","SOLUSD",1729555384907,[[166.5,23.776884],[166.49,32.66079229],[166.45,0.1],[166.43,0.1],[166.4,22.03335366]],[[166.56,6.0038],[166.58,15.8897],[166.61,12.6902738],[166.63,15.0041],[166.64,1.244839]]]
["bitfinex","SOLUSD",1729555385111,[[166.5,23.776884],[166.49,32.66079229],[166.45,0.1],[166.43,0.1],[166.4,22.03335366]],[[166.56,6.0038],[166.58,15.8897],[166.61,12.6902738],[166.63,15.1041],[166.64,1.144839]]]
["bitfinex","SOLUSD",1729555385500,[[166.5,23.776884],[166.49,32.66079229],[166.44,0.1],[166.43,0.1],[166.4,22.03335366]],[[166.56,6.0038],[166.58,15.8897],[166.61,12.6902738],[166.63,15.1041],[166.64,1.144839]]]
["bitfinex","SOLUSD",1729555385712,[[166.5,23.776884],[166.49,32.66079229],[166.45,0.1],[166.43,0.1],[166.4,22.03335366]],[[166.56,6.0038],[166.58,15.8897],[166.61,12.6902738],[166.63,15.1041],[166.64,1.144839]]]
["bitfinex","SOLUSD",1729555386596,[[166.5,23.776884],[166.49,32.66079229],[166.45,0.1],[166.43,0.1],[166.4,22.03335366]],[[166.56,6.0038],[166.58,15.8897],[166.61,12.6902738],[166.63,15.0041],[166.64,1.244839]]]
["bitfinex","SOLUSD",1729555386797,[[166.5,23.776884],[166.49,32.66079229],[166.45,0.1],[166.43,0.1],[166.4,22.03335366]],[[166.56,6.0038],[166.58,15.8897],[166.61,12.6902738],[166.63,15.0041],[166.64,1.144839]]]
["bitfinex","SOLUSD",1729555387333,[[166.5,23.776884],[166.49,32.66079229],[166.45,0.1],[166.43,0.1],[166.4,22.03335366]],[[166.56,6.0038],[166.58,15.8897],[166.61,12.6902738],[166.63,15.0041],[166.64,1.244839]]]
["bitfinex","SOLUSD",1729555387620,[[166.5,23.776884],[166.49,32.66079229],[166.45,0.1],[166.43,0.1],[166.4,22.03335366]],[[166.56,6.0038],[166.58,15.8897],[166.61,12.6902738],[166.63,15.0041],[166.64,1.144839]]]
["bitfinex","SOLUSD",1729555387824,[[166.5,23.776884],[166.49,32.66079229],[166.45,0.1],[166.43,0.1],[166.4,22.03335366]],[[166.56,6.0038],[166.58,15.8897],[166.61,12.6902738],[166.63,15.0041],[166.64,1.044839]]]
["bitfinex","SOLUSD",1729555388015,[[166.51,17.32799229],[166.5,23.776884],[166.49,15.3328],[166.48,6.1179],[166.45,0.1]],[[166.58,6.0031],[166.61,12.6902738],[166.62,16.348],[166.63,15.0041],[166.64,1.044839]]]
["bitfinex","SOLUSD",1729555388323,[[166.51,17.32799229],[166.5,23.776884],[166.49,15.3328],[166.48,6.1179],[166.46,0.1]],[[166.58,6.0031],[166.61,6.4229],[166.62,16.348],[166.63,15.0041],[166.66,18.24]]]
["bitfinex","SOLUSD",1729555388624,[[166.55,17.32799229],[166.54,23.776884],[166.5,23.776884],[166.49,15.4328],[166.48,23.54589229]],[[166.62,22.3499],[166.65,6.4229],[166.67,31.06205954],[166.68,3.11579909],[166.69,0.1]]]
["bitfinex","SOLUSD",1729555388934,[[166.56,23.776884],[166.55,17.32799229],[166.5,0.1],[166.49,15.4328],[166.48,23.44589229]],[[166.62,16.348],[166.63,6.0013],[166.65,6.4229],[166.69,0.2],[166.7,14.9972]]]
["bitfinex","SOLUSD",1729555389109,[[166.56,23.776884],[166.55,17.32799229],[166.5,0.1],[166.49,15.4328],[166.48,23.44589229]],[[166.63,6.0013],[166.65,6.4229],[166.66,16.348],[166.69,0.2],[166.71,48.11837724]]]
["bitfinex","SOLUSD",1729555389306,[[166.56,23.776884],[166.55,17.32799229],[166.5,0.1],[166.49,15.4328],[166.48,23.44589229]],[[166.63,6.0013],[166.65,6.4229],[166.66,16.348],[166.69,0.2],[166.71,33.10809909]]]
["bitfinex","SOLUSD",1729555389532,[[166.56,23.776884],[166.55,17.32799229],[166.5,0.1],[166.49,15.4328],[166.48,23.44589229]],[[166.63,6.0013],[166.65,6.4229],[166.66,16.348],[166.68,14.9995],[166.69,0.2]]]
["bitfinex","SOLUSD",1729555390529,[[166.57,17.32799229],[166.56,23.776884],[166.52,0.1],[166.5,0.1],[166.49,15.3328]],[[166.65,6.4229],[166.66,16.348],[166.68,14.9995],[166.71,54.4990504],[166.72,1.04433267]]]
["bitfinex","SOLUSD",1729555390835,[[166.57,17.32799229],[166.56,39.720984],[166.52,0.1],[166.5,0.1],[165.69,96.3268]],[[166.64,6.0009],[166.65,6.4229],[166.66,16.348],[166.68,14.9995],[166.7,0.1]]]
["bitfinex","SOLUSD",1729555391210,[[166.61,23.776884],[166.6,17.32799229],[166.57,23.98739229],[166.56,15.9441],[166.54,0.1]],[[166.68,5.9995],[166.71,6.2667504],[166.72,14.9956],[166.73,21.9764],[166.74,30.0869]]]
["bitfinex","SOLUSD",1729555391410,[[166.61,23.776884],[166.6,17.32799229],[166.57,23.98739229],[166.56,15.9441],[166.55,0.1]],[[166.72,14.9956],[166.73,21.8764],[166.74,29.9869],[166.75,0.2],[166.76,15.08661815]]]
["bitfinex","SOLUSD",1729555391625,[[166.61,23.776884],[166.6,17.32799229],[166.57,23.98739229],[166.56,15.9441],[166.55,0.2]],[[166.69,5.9991],[166.72,14.9956],[166.73,21.8764],[166.74,29.9869],[166.75,0.2]]]
["bitfinex","SOLUSD",1729555392020,[[166.62,17.32799229],[166.61,23.776884],[166.57,23.98739229],[166.56,15.9441],[166.55,0.2]],[[166.69,5.9991],[166.73,21.8764],[166.75,0.1],[166.76,30.07891815],[166.78,4.68115468]]]
["bitfinex","SOLUSD",1729555392201,[[166.62,17.32799229],[166.61,23.776884],[166.57,23.98739229],[166.56,16.0441],[166.54,0.1]],[[166.69,5.9991],[166.73,21.8764],[166.75,0.2],[166.76,48.11891815],[166.79,42.07953361]]]
["bitfinex","SOLUSD",1729555392405,[[166.62,17.32799229],[166.61,23.776884],[166.57,23.98739229],[166.56,16.0441],[166.55,0.1]],[[166.69,5.9991],[166.73,21.8764],[166.75,0.2],[166.76,54.38745745],[166.79,42.07953361]]]
["bitfinex","SOLUSD",1729555392825,[[166.62,17.32799229],[166.61,23.776884],[166.57,23.98739229],[166.56,16.0441]],[[166.69,5.9991],[166.73,21.8764],[166.75,0.2],[166.76,54.38745745],[166.79,42.07953361]]]
["bitfinex","SOLUSD",1729555392826,[[166.63,23.776884],[166.62,17.32799229],[166.61,23.776884],[166.58,0.1],[166.57,23.98739229]],[[166.73,21.8764],[166.76,36.44745745],[166.77,0.1],[166.79,42.07953361],[166.81,70.0]]]
["bitfinex","SOLUSD",1729555393033,[[166.63,23.776884],[166.62,17.32799229],[166.58,0.1],[166.57,23.98739229],[166.32,16.74774514]],[[166.73,21.8764],[166.76,36.44745745],[166.77,0.1],[166.79,38.96373452],[166.8,7.65804013]]]
["bitfinex","SOLUSD",1729555393211,[[166.63,23.776884],[166.62,17.32799229],[166.58,0.1],[166.57,23.98739229],[166.43,24.34440386]],[[166.73,21.8764],[166.76,36.44745745],[166.77,0.1],[166.78,18.04],[166.79,38.96373452]]]
["bitfinex","SOLUSD",1729555393530,[[166.63,23.776884],[166.62,17.32799229],[166.58,0.1],[166.57,23.98739229],[166.43,24.34440386]],[[166.7,5.9988],[166.73,21.8764],[166.76,36.34745745],[166.77,0.2],[166.78,18.04]]]
["bitfinex","SOLUSD",1729555393835,[[166.63,23.776884],[166.62,17.32799229],[166.58,0.1],[166.57,23.98739229],[166.43,24.34440386]],[[166.7,5.9988],[166.73,21.8764],[166.76,36.44745745],[166.77,0.1],[166.78,18.04]]]
["bitfinex","SOLUSD",1729555395434,[[166.63,23.776884],[166.62,17.32799229],[166.58,0.1],[166.57,23.98739229],[166.43,24.34440386]],[[166.7,5.9988],[166.73,21.8764],[166.76,21.3608393],[166.77,0.1],[166.78,18.04]]]
["bitfinex","SOLUSD",1729555398850,[[166.63,23.776884],[166.62,17.32799229],[166.57,24.08739229],[166.43,24.34440386],[149.48,20.614433]],[[166.7,5.9988],[166.73,21.8764],[166.76,21.3608393],[166.77,0.1],[166.78,18.04]]]
["bitfinex","SOLUSD",1729555399327,[[166.57,6.6594],[166.56,15.9441],[166.43,24.34440386],[149.48,20.614433]],[[166.73,21.8764],[166.76,21.3608393]]]
["bitfinex","SOLUSD",1729555399328,[[166.57,6.6594],[166.56,15.9441],[166.53,0.2],[166.45,70.0],[166.43,24.34440386]],[[166.63,6.0013],[166.72,20.0],[166.73,21.9764],[166.74,18.14],[166.75,29.9863]]]
["bitfinex","SOLUSD",1729555399545,[[166.56,33.27209229],[166.53,6.3161],[166.5,0.1],[166.48,17.32799229],[166.43,24.34440386]],[[166.64,6.0012],[166.69,14.9987],[166.71,23.776884],[166.72,20.2],[166.73,39.9164]]]
["bitfinex","SOLUSD",1729555399710,[[166.56,15.9441],[166.54,17.32799229],[166.53,6.2161],[166.52,0.1],[166.5,0.1]],[[166.64,6.0012],[166.69,14.9987],[166.71,23.776884],[166.72,20.2],[166.73,39.9164]]]
["bitfinex","SOLUSD",1729555399910,[[166.56,33.27209229],[166.53,6.3161],[166.52,0.1],[149.47,45.12424805],[149.35,45.5248215]],[[166.67,5.9998],[166.68,20.0],[166.69,14.9987],[166.71,23.776884],[166.72,20.2]]]
["bitfinex","SOLUSD",1729555400112,[[166.56,33.27209229],[166.53,6.3161],[166.51,0.1],[149.47,45.12424805],[149.35,45.5248215]],[[166.65,6.0006],[166.68,20.0],[166.69,14.9987],[166.71,23.776884],[166.72,0.2]]]
["bitfinex","SOLUSD",1729555400421,[[166.56,33.27209229],[166.53,6.3161],[166.51,4.83817626],[149.47,45.12424805],[149.35,45.5248215]],[[166.65,6.0006],[166.68,20.0],[166.69,14.9987],[166.71,23.776884],[166.72,0.2]]]
["bitfinex","SOLUSD",1729555400618,[[166.57,23.776884],[166.56,33.27209229],[166.53,6.3161],[166.52,0.1],[166.51,4.73817626]],[[166.65,6.0006],[166.68,20.0],[166.69,14.9987],[166.71,53.769084],[166.72,0.2]]]
["bitfinex","SOLUSD",1729555400824,[[166.57,23.776884],[166.56,33.27209229],[166.53,6.3161],[166.52,0.1],[166.51,4.73817626]],[[166.65,6.0006],[166.68,20.0],[166.69,14.9987],[166.71,53.769084],[166.72,0.1]]]
["bitfinex","SOLUSD",1729555401237,[[166.58,17.32799229],[166.57,23.776884],[166.56,15.9441],[166.53,6.4161],[166.51,4.73817626]],[[166.67,6.0002],[166.68,20.0],[166.73,21.8764],[166.74,18.24],[166.79,101.02213481]]]
["bitfinex","SOLUSD",1729555401551,[[166.6,17.32799229],[166.59,23.776884],[166.56,33.27209229],[166.55,0.1],[166.53,6.3161]],[[166.67,6.0002],[166.72,14.9953],[166.73,21.8764],[166.75,30.1863],[166.79,101.02213481]]]
["bitfinex","SOLUSD",1729555401835,[[166.6,17.32799229],[166.59,23.776884],[166.56,33.27209229],[166.55,0.1],[166.53,6.3161]],[[166.67,6.0002],[166.72,14.9953],[166.73,21.8764],[166.75,30.1863],[166.78,13.68731705]]]
["bitfinex","SOLUSD",1729555402033,[[166.59,23.776884],[166.56,16.0441],[166.55,0.1],[166.53,6.2161],[166.47,70.0]],[[166.69,5.9994],[166.71,20.0],[166.72,14.9953],[166.73,21.8764],[166.75,30.1863]]]
["bitfinex","SOLUSD",1729555402336,[[166.61,23.776884],[166.6,17.32799229],[166.56,33.27209229],[166.55,0.1],[166.53,6.2161]],[[166.71,20.0],[166.72,14.9953],[166.73,21.8764],[166.74,0.1],[166.75,48.1263]]]
["bitfinex","SOLUSD",1729555402530,[[166.56,15.9441],[166.54,17.32799229],[166.53,6.2161],[166.5,0.1],[166.49,0.1]],[[166.61,6.0021],[166.69,6.1602],[166.7,57.822484],[166.71,50.0936],[166.75,29.9863]]]
["bitfinex","SOLUSD",1729555402829,[[166.56,15.9441],[166.54,17.32799229],[166.53,6.2161],[166.51,0.1],[166.5,0.1]],[[166.64,6.001],[166.68,14.9988],[166.69,6.1602],[166.7,45.95685624],[166.71,50.1936]]]
["bitfinex","SOLUSD",1729555403038,[[166.56,33.27209229],[166.53,6.2161],[166.52,0.1],[166.51,0.1],[166.49,4.60709711]],[[166.65,6.0006],[166.68,14.9988],[166.69,6.1602],[166.7,45.95685624],[166.71,49.9936]]]
["bitfinex","SOLUSD",1729555403215,[[166.56,33.27209229],[166.53,6.3161],[166.51,0.1],[166.49,4.60709711],[149.59,44.72367459]],[[166.65,6.0006],[166.68,14.9988],[166.69,6.1602],[166.7,39.682484],[166.71,49.9936]]]
["bitfinex","SOLUSD",1729555403540,[[166.58,17.32799229],[166.56,15.9441],[166.55,0.1],[166.54,0.1],[166.53,6.2161]],[[166.68,5.9998],[166.69,6.1602],[166.7,15.9056],[166.71,14.9961],[166.74,13.85644844]]]
["bitfinex","SOLUSD",1729555403717,[[166.58,17.32799229],[166.56,15.9441],[166.55,0.1],[166.54,0.1],[166.53,6.2161]],[[166.68,5.9995],[166.69,6.1602],[166.7,15.9056],[166.71,14.9961],[166.74,13.85644844]]]
["bitfinex","SOLUSD",1729555404043,[[166.59,23.776884],[166.58,17.32799229],[166.56,15.9441],[166.55,0.1],[166.54,0.1]],[[166.68,5.9995],[166.69,6.1602],[166.7,15.9056],[166.71,14.9961],[166.74,13.85644844]]]
["bitfinex","SOLUSD",1729555404332,[[166.61,23.776884],[166.6,17.32799229],[166.59,23.776884],[166.56,33.27209229],[166.55,0.1]],[[166.68,5.9995],[166.69,6.1602],[166.7,15.9056],[166.71,14.9961],[166.74,13.85644844]]]
["bitfinex","SOLUSD",1729555404735,[[166.61,23.776884],[166.6,17.32799229],[166.56,33.27209229],[166.55,0.1],[166.41,35.50675081]],[[166.68,5.9995],[166.69,6.1602],[166.7,15.9056],[166.71,14.9961],[166.74,13.65644844]]]
["bitfinex","SOLUSD",1729555405232,[[166.62,17.32799229],[166.6,23.776884],[166.59,6.2161],[166.57,0.1],[166.56,33.37209229]],[[166.73,15.9056],[166.74,34.81024844],[166.76,257.9],[166.77,0.1],[166.79,31.12213481]]]
["bitfinex","SOLUSD",1729555405438,[[166.64,17.32799229],[166.63,23.776884],[166.59,6.2161],[166.58,0.1],[166.56,33.37209229]],[[166.73,15.9056],[166.74,19.81664844],[166.76,257.9],[166.78,211.34],[166.79,31.02213481]]]
["bitfinex","SOLUSD",1729555405621,[[166.64,17.32799229],[166.63,23.776884],[166.59,6.2161],[166.58,0.1],[166.56,33.37209229]],[[166.71,5.9985],[166.73,15.9056],[166.74,6.1602],[166.76,272.8923],[166.77,0.1]]]
["bitfinex","SOLUSD",1729555405821,[[166.64,17.32799229],[166.63,23.776884],[166.59,6.2161],[166.58,0.1],[166.56,33.37209229]],[[166.72,5.998],[166.73,15.9056],[166.74,6.1602],[166.76,272.8923],[166.77,0.1]]]
["bitfinex","SOLUSD",1729555406021,[[166.64,17.32799229],[166.63,23.776884],[166.59,6.2161],[166.58,0.1],[166.56,33.37209229]],[[166.71,5.9987],[166.73,15.9056],[166.74,6.1602],[166.76,272.8923],[166.77,0.1]]]
["bitfinex","SOLUSD",1729555406432,[[166.64,17.32799229],[166.63,23.776884],[166.59,6.2161],[166.58,0.1],[166.56,33.37209229]],[[166.7,5.9989],[166.73,15.9056],[166.74,6.1602],[166.76,272.8923],[166.77,0.1]]]
["bitfinex","SOLUSD",1729555407645,[[166.64,17.32799229],[166.63,23.776884],[166.59,6.2161],[166.58,0.1],[166.56,33.37209229]],[[166.7,5.9989],[166.73,15.9056],[166.74,6.1602],[166.76,14.9923],[166.77,0.1]]]
["bitfinex","SOLUSD",1729555407938,[[166.64,17.32799229],[166.63,23.776884],[166.59,6.2161],[166.58,0.1],[166.56,33.37209229]],[[166.7,5.9989],[166.73,15.9056],[166.74,6.1602],[166.76,14.9923],[166.78,193.3]]]
["bitfinex","SOLUSD",1729555408335,[[166.64,17.32799229],[166.63,23.776884],[166.59,6.2161],[166.58,0.1],[166.56,33.37209229]],[[166.7,5.9989],[166.73,15.9056],[166.74,6.1602],[166.76,14.9923],[166.77,0.1]]]
["bitfinex","SOLUSD",1729555408844,[[166.64,17.32799229],[166.63,23.776884],[166.59,6.2161],[166.58,0.1],[166.56,33.37209229]],[[166.7,5.9989],[166.73,15.9056],[166.74,6.1602],[166.76,15.0923],[166.77,0.1]]]
["bitfinex","SOLUSD",1729555409056,[[166.63,23.776884],[166.62,17.32799229],[166.59,6.2161],[166.57,0.1],[166.56,33.27209229]],[[166.7,5.9989],[166.73,15.9056],[166.74,6.1602],[166.76,15.0923],[166.77,0.1]]]
["bitfinex","SOLUSD",1729555409343,[[166.63,23.776884],[166.62,17.32799229],[166.59,6.2161],[166.58,0.1],[166.56,33.37209229]],[[166.7,5.9989],[166.73,15.9056],[166.74,6.1602],[166.76,21.36443132],[166.77,0.1]]]
["bitfinex","SOLUSD",1729555409645,[[166.63,23.776884],[166.62,17.32799229],[166.59,6.2161],[166.58,0.1],[166.56,33.37209229]],[[166.7,5.9989],[166.73,15.9056],[166.74,6.1602],[166.76,21.26443132],[166.77,0.1]]]
["bitfinex","SOLUSD",1729555410138,[[166.63,23.776884],[166.62,17.32799229],[166.59,6.2161],[166.58,0.1],[166.56,33.37209229]],[[166.7,5.9989],[166.73,15.9056],[166.74,6.1602],[166.76,21.26443132],[166.77,0.2]]]
["bitfinex","SOLUSD",1729555410833,[[166.63,23.776884],[166.62,17.32799229],[166.59,6.2161],[166.58,0.1],[166.56,33.37209229]],[[166.7,5.9989],[166.73,15.9056],[166.74,6.1602],[166.76,21.26443132],[166.77,0.1]]]
["bitfinex","SOLUSD",1729555411329,[[166.63,23.776884],[166.62,17.32799229],[166.59,6.2161],[166.58,0.1],[166.56,33.37209229]],[[166.7,5.9989],[166.73,15.9056],[166.74,6.1602],[166.76,21.26443132],[166.77,0.2]]]
["bitfinex","SOLUSD",1729555411529,[[166.63,23.776884],[166.62,17.32799229],[166.59,6.2161],[166.58,0.1],[166.56,33.37209229]],[[166.7,5.9989],[166.73,15.9056],[166.74,6.1602],[166.76,21.26443132],[166.77,0.1]]]
["bitfinex","SOLUSD",1729555411946,[[166.63,23.776884],[166.62,17.32799229],[166.59,6.2161],[166.58,0.1],[166.56,33.37209229]],[[166.7,5.9989],[166.73,15.9056],[166.74,6.1602],[166.75,1.04383525],[166.76,21.26443132]]]
["bitfinex","SOLUSD",1729555412551,[[166.65,23.776884],[166.64,33.11979229],[166.59,6.3161],[166.58,0.1],[166.56,17.32799229]],[[166.73,15.9056],[166.74,6.1602],[166.75,1.04383525],[166.76,21.26443132],[166.79,30.078]]]
["bitfinex","SOLUSD",1729555412729,[[166.64,33.11979229],[166.59,6.3161],[166.58,0.1],[166.56,17.32799229]],[[166.73,15.9056],[166.74,6.1602],[166.75,1.04383525],[166.76,21.26443132],[166.79,30.078]]]
["bitfinex","SOLUSD",1729555412730,[[166.64,33.11979229],[166.59,6.2161],[166.58,0.1],[166.56,17.42799229],[166.5,6.25591069]],[[166.73,15.9056],[166.74,6.1602],[166.76,21.26443132],[166.77,0.1],[166.78,0.1]]]
["bitfinex","SOLUSD",1729555413047,[[166.63,23.776884],[166.62,17.32799229],[166.6,15.7918],[166.59,6.2161],[166.57,0.1]],[[166.72,20.0],[166.73,15.9056],[166.74,6.1602],[166.75,1.04397296],[166.76,21.36443132]]]
["bitfinex","SOLUSD",1729555413344,[[166.6,15.7918],[166.59,6.2161],[166.57,0.1]],[[166.72,20.0],[166.73,15.9056],[166.74,6.1602],[166.75,1.04397296],[166.76,21.36443132]]]
["bitfinex","SOLUSD",1729555413345,[[166.6,15.7918],[166.59,6.2161],[166.58,17.32799229],[166.54,0.1],[166.53,0.1]],[[166.64,6.0011],[166.72,20.0],[166.73,16.0056],[166.74,6.2602],[166.75,48.0259]]]
["bitfinex","SOLUSD",1729555413547,[[166.6,15.7918],[166.59,6.2161],[166.58,17.32799229],[166.54,0.1],[166.53,0.1]],[[166.72,20.0],[166.73,16.0056],[166.74,6.2602],[166.75,48.0259],[166.77,1.04408325]]]
["bitfinex","SOLUSD",1729555413747,[[166.6,15.7918],[166.59,6.2161],[166.58,17.32799229],[166.54,0.1],[166.53,0.1]],[[166.65,6.0009],[166.7,14.997],[166.72,20.0],[166.73,16.0056],[166.74,6.2602]]]
["bitfinex","SOLUSD",1729555414425,[[166.6,15.7918],[166.59,6.2161],[166.58,17.32799229],[166.54,0.1],[166.53,0.1]],[[166.66,6.0002],[166.7,14.997],[166.72,20.0],[166.73,16.0056],[166.74,6.2602]]]
["bitfinex","SOLUSD",1729555415229,[[166.6,15.7918],[166.59,6.2161],[166.58,17.32799229],[166.55,0.1],[166.53,0.1]],[[166.66,6.0002],[166.7,14.997],[166.72,20.0],[166.73,16.0056],[166.74,6.2602]]]
["bitfinex","SOLUSD",1729555416144,[[166.6,15.7918],[166.59,6.2161],[166.58,17.32799229],[166.55,0.1],[166.53,0.1]],[[166.66,6.0002],[166.7,14.997],[166.72,20.0],[166.73,15.9056],[166.74,6.3602]]]
["bitfinex","SOLUSD",1729555416353,[[166.6,15.7918],[166.59,6.2161],[166.58,17.32799229],[166.55,0.1],[166.53,0.1]],[[166.66,6.0002],[166.7,14.997],[166.72,20.0],[166.73,15.9056],[166.74,6.2602]]]
["bitfinex","SOLUSD",1729555416846,[[166.6,15.7918],[166.59,6.2161],[166.58,17.32799229],[166.55,0.1],[166.53,0.1]],[[166.66,6.0002],[166.7,14.997],[166.72,20.0],[166.73,15.9056],[166.74,6.3602]]]
["bitfinex","SOLUSD",1729555417152,[[166.6,15.7918],[166.59,6.2161],[166.58,17.32799229],[166.55,0.1],[166.53,0.1]],[[166.66,6.0002],[166.7,14.997],[166.72,20.0],[166.73,16.0056],[166.74,6.2602]]]
["bitfinex","SOLUSD",1729555417349,[[166.6,15.7918],[166.58,17.32799229],[166.55,6.0722],[166.54,0.1],[166.53,0.1]],[[166.66,6.0002],[166.7,14.997],[166.72,20.0],[166.73,16.0056],[166.74,6.2602]]]
["bitfinex","SOLUSD",1729555417559,[[166.59,23.776884],[166.58,17.32799229],[166.55,6.0722],[166.54,0.1],[166.53,0.1]],[[166.66,6.0002],[166.7,14.997],[166.72,20.0],[166.73,16.0056],[166.74,6.2602]]]
["bitfinex","SOLUSD",1729555417855,[[166.59,23.776884],[166.58,17.32799229],[166.56,15.2972],[166.55,6.0722],[166.54,0.1]],[[166.66,6.0002],[166.7,14.997],[166.72,20.0],[166.73,16.0056],[166.74,6.2602]]]
["bitfinex","SOLUSD",1729555418156,[[166.59,23.776884],[166.58,17.32799229],[166.56,15.2972],[166.55,6.1722],[149.47,45.12424805]],[[166.66,6.0002],[166.7,14.997],[166.72,20.0],[166.73,16.0056],[166.74,6.2602]]]
["bitfinex","SOLUSD",1729555419550,[[166.59,23.776884],[166.56,32.62519229],[166.55,6.0722],[166.51,4.8877857],[166.43,70.0]],[[166.64,6.0009],[166.69,14.9979],[166.72,20.1],[166.73,15.9056],[166.74,24.3002]]]
["bitfinex","SOLUSD",1729555419762,[[166.56,15.2972],[166.55,6.0722],[166.54,17.32799229],[166.5,0.1],[166.49,0.1]],[[166.63,6.0014],[166.66,36.0173],[166.67,6.0689],[166.69,14.9979],[166.71,30.193]]]
["bitfinex","SOLUSD",1729555419927,[[166.56,15.2972],[166.55,6.0722],[166.54,17.32799229],[166.49,0.2],[166.44,20.1]],[[166.63,6.0014],[166.66,36.0173],[166.67,6.0689],[166.69,14.9979],[166.71,30.193]]]
["bitfinex","SOLUSD",1729555420132,[[166.56,15.2972],[166.55,6.0722],[166.54,17.32799229],[166.5,0.1],[166.49,0.1]],[[166.63,6.0014],[166.66,36.0173],[166.67,6.0689],[166.69,14.9979],[166.71,36.46715234]]]
["bitfinex","SOLUSD",1729555420540,[[166.56,15.2972],[166.55,6.0722],[166.54,17.32799229],[166.51,0.1],[166.5,0.1]],[[166.63,6.0014],[166.66,36.0173],[166.67,6.0689],[166.69,14.9979],[166.71,36.46715234]]]
["bitfinex","SOLUSD",1729555420849,[[166.56,15.2972],[166.55,6.0722],[166.54,17.32799229],[166.52,0.1],[166.51,0.1]],[[166.64,6.001],[166.66,36.0173],[166.67,6.0689],[166.69,14.9979],[166.71,36.46715234]]]
["bitfinex","SOLUSD",1729555421365,[[166.57,23.776884],[166.56,15.2972],[166.55,6.0722],[166.54,17.32799229],[166.52,0.1]],[[166.64,6.001],[166.66,36.0173],[166.67,6.0689],[166.69,14.9979],[166.71,36.46715234]]]
["bitfinex","SOLUSD",1729555422271,[[166.57,23.776884],[166.56,15.2972],[166.55,6.0722],[166.54,17.32799229],[166.49,0.1]],[[166.66,36.0173],[166.67,6.0689],[166.71,36.46715234],[166.78,3.08737956],[166.79,35.80182628]]]
["bitfinex","SOLUSD",1729555422435,[[166.57,23.776884],[166.54,17.32799229],[166.52,15.5365],[166.51,6.5788],[166.48,17.32799229]],[[166.66,36.0173],[166.67,6.0689],[166.7,18.24],[166.71,36.26715234],[166.72,7.94159971]]]
["bitfinex","SOLUSD",1729555422646,[[166.52,15.5365]],[[166.66,36.0173],[166.67,6.0689],[166.7,18.24],[166.71,36.26715234],[166.72,7.94159971]]]
["bitfinex","SOLUSD",1729555422647,[[166.52,15.5365],[166.47,23.90679229],[166.44,20.3],[166.4,17.32799229],[166.39,11.59344146]],[[166.57,6.0035],[166.64,20.0],[166.65,23.876884],[166.66,46.1186],[166.67,24.1089]]]
["bitfinex","SOLUSD",1729555422836,[[166.47,21.9944],[166.45,17.32799229],[166.44,20.2],[166.42,4.65752854],[166.4,17.32799229]],[[166.6,20.0],[166.61,6.448],[166.62,30.0],[166.63,0.1],[166.65,41.916884]]]
["bitfinex","SOLUSD",1729555423162,[[166.47,21.9944],[166.45,17.32799229],[166.44,20.1],[166.42,0.1],[166.4,17.42799229]],[[166.59,15.6735],[166.6,20.0],[166.61,21.5531],[166.62,30.0],[166.65,41.916884]]]
["bitfinex","SOLUSD",1729555423368,[[166.47,21.9944],[166.45,17.32799229],[166.44,20.1],[166.42,0.1],[166.41,0.1]],[[166.53,6.0049],[166.58,20.0],[166.59,15.6735],[166.61,6.548],[166.62,30.0]]]
["bitfinex","SOLUSD",1729555423542,[[166.47,21.9944],[166.45,17.32799229],[166.42,0.1],[166.41,0.1],[166.04,47.41677852]],[[166.53,6.0049],[166.58,20.0],[166.59,15.6735],[166.61,6.648],[166.62,30.0]]]
["bitfinex","SOLUSD",1729555423747,[[166.47,21.9944],[166.45,17.32799229],[166.42,0.1],[166.41,0.1],[166.33,90.0]],[[166.54,6.0045],[166.58,20.0],[166.59,30.6812],[166.61,6.648],[166.62,60.0098]]]
["bitfinex","SOLUSD",1729555424445,[[166.48,23.776884],[166.47,21.9944],[166.45,17.32799229],[166.42,0.1],[166.41,0.1]],[[166.54,6.0045],[166.58,20.0],[166.59,30.6812],[166.61,6.548],[166.62,60.0098]]]
["bitfinex","SOLUSD",1729555424655,[[166.48,23.776884],[166.47,21.9944],[166.45,17.32799229],[166.43,0.1],[166.41,0.1]],[[166.54,6.0045],[166.58,20.0],[166.59,30.6812],[166.61,6.548],[166.62,60.1098]]]
["bitfinex","SOLUSD",1729555424849,[[166.48,23.776884],[166.47,21.9944],[166.45,17.32799229],[166.43,0.1],[166.42,0.1]],[[166.57,6.0034],[166.58,20.0],[166.59,30.6812],[166.61,6.448],[166.62,60.0098]]]
["bitfinex","SOLUSD",1729555425154,[[166.48,23.776884],[166.47,21.9944],[166.45,17.32799229],[166.44,0.1],[166.42,0.1]],[[166.56,6.0039],[166.58,20.0],[166.59,30.6812],[166.61,6.448],[166.62,60.0098]]]
["bitfinex","SOLUSD",1729555425360,[[166.48,23.776884],[166.47,21.9944],[166.45,17.32799229],[166.44,0.1],[166.42,0.1]],[[166.56,6.0039],[166.58,20.0],[166.59,30.6812],[166.61,6.448],[166.62,60.1098]]]
["bitfinex","SOLUSD",1729555426757,[[166.48,23.776884],[166.47,21.9944],[166.45,17.32799229],[166.44,0.1],[166.41,0.1]],[[166.56,6.0039],[166.59,30.6812],[166.61,6.448],[166.62,60.1098],[196.0,36.0]]]
["bitfinex","SOLUSD",1729555427063,[[166.48,23.776884],[166.47,21.9944],[166.45,17.32799229],[166.43,0.1],[166.41,0.1]],[[166.56,6.0039],[166.59,30.6812],[166.61,6.448],[166.62,60.1098],[166.76,76.31537663]]]
["bitfinex","SOLUSD",1729555427262,[[166.48,23.776884],[166.47,21.9944],[166.45,17.32799229],[166.43,0.1],[166.41,0.1]],[[166.55,6.0044],[166.59,30.6812],[166.61,6.548],[166.62,60.0098],[166.66,105.82512628]]]
["bitfinex","SOLUSD",1729555427470,[[166.48,23.776884],[166.47,21.9944],[166.45,17.32799229],[166.43,0.1],[166.41,0.1]],[[166.54,6.0045],[166.59,30.6812],[166.61,6.548],[166.62,60.0098],[166.66,105.82512628]]]
["bitfinex","SOLUSD",1729555427769,[[166.48,23.776884],[166.47,15.4156],[166.45,17.32799229],[166.43,6.1998],[166.42,0.1]],[[166.54,6.0045],[166.59,30.6812],[166.61,6.548],[166.62,60.1098],[166.66,105.82512628]]]
["bitfinex","SOLUSD",1729555428769,[[166.48,23.776884],[166.47,15.4156],[166.45,17.32799229],[166.43,6.1998],[166.42,0.1]],[[166.54,6.0045],[166.59,30.6812],[166.61,6.548],[166.62,60.0098],[166.63,0.1]]]
["bitfinex","SOLUSD",1729555428945,[[166.48,23.776884],[166.47,15.4156],[166.45,17.32799229],[166.43,6.1998],[166.42,0.1]],[[166.54,6.0045],[166.59,30.6812],[166.61,6.548],[166.62,60.1098],[166.67,15.5811912]]]
["bitfinex","SOLUSD",1729555429268,[[166.48,23.776884],[166.47,15.4156],[166.45,17.32799229],[166.43,6.1998],[166.41,0.2]],[[166.54,6.0045],[166.59,30.6812],[166.61,6.548],[166.62,60.1098],[166.67,15.5811912]]]
["bitfinex","SOLUSD",1729555429470,[[166.48,23.776884],[166.47,15.4156],[166.45,17.32799229],[166.43,6.1998],[166.42,0.1]],[[166.54,6.0045],[166.59,30.6812],[166.61,6.548],[166.62,60.1098],[166.67,15.5811912]]]
["bitfinex","SOLUSD",1729555430365,[[166.48,23.776884],[166.47,15.4156],[166.45,17.32799229],[166.43,6.1998],[166.41,0.2]],[[166.54,6.0045],[166.59,30.6812],[166.61,6.548],[166.62,60.1098],[166.67,15.5811912]]]
["bitfinex","SOLUSD",1729555430544,[[166.48,23.776884],[166.47,15.4156],[166.43,23.52779229],[166.42,0.1],[166.41,0.1]],[[166.54,6.0045],[166.59,30.6812],[166.61,6.648],[166.62,60.0098],[166.66,108.91250584]]]
["bitfinex","SOLUSD",1729555431250,[[166.48,23.776884],[166.47,15.4156],[166.43,6.1998],[166.42,0.1],[166.41,0.1]],[[166.54,6.0045],[166.59,30.6812],[166.61,6.548],[166.62,60.1098],[166.66,108.91250584]]]
["bitfinex","SOLUSD",1729555431455,[[166.48,23.776884],[166.47,15.4156],[166.43,23.52779229],[166.42,0.1],[166.41,0.1]],[[166.54,6.0045],[166.59,30.6812],[166.61,6.648],[166.62,78.0498],[166.65,23.776884]]]
["bitfinex","SOLUSD",1729555432068,[[166.48,23.776884],[166.47,15.4156],[166.43,23.52779229],[166.41,0.1],[166.4,0.1]],[[166.54,6.0045],[166.59,30.6812],[166.61,6.648],[166.62,78.0498],[166.65,23.776884]]]
["bitfinex","SOLUSD",1729555432272,[[166.48,23.776884],[166.47,15.4156],[166.43,23.52779229],[166.42,0.1],[166.41,0.1]],[[166.54,6.0045],[166.59,30.6812],[166.61,6.648],[166.62,78.0498],[166.65,23.776884]]]
["bitfinex","SOLUSD",1729555432574,[[166.44,23.776884],[166.43,21.8175],[166.41,17.32799229],[166.39,0.1],[166.37,0.1]],[[166.56,20.0],[166.57,6.5142],[166.58,43.776884],[166.59,15.7735],[166.6,24.41810386]]]
["bitfinex","SOLUSD",1729555432769,[[166.44,23.776884],[166.43,21.8175],[166.41,17.32799229],[166.39,0.1],[166.37,0.1]],[[166.56,20.0],[166.57,6.5142],[166.58,23.776884],[166.59,15.7735],[166.6,24.41810386]]]
["bitfinex","SOLUSD",1729555433244,[[166.44,23.776884],[166.43,21.8175],[166.41,17.32799229],[166.39,0.1],[166.37,0.1]],[[166.51,6.0057],[166.56,20.0],[166.57,6.5142],[166.58,23.776884],[166.59,15.7735]]]
["bitfinex","SOLUSD",1729555433454,[[166.44,23.776884],[166.43,21.8175],[166.41,17.42799229],[166.38,0.1],[166.37,4.53271757]],[[166.51,6.0057],[166.56,35.0103],[166.57,6.5142],[166.58,23.776884],[166.59,15.7735]]]
["bitfinex","SOLUSD",1729555433858,[[166.44,23.776884],[166.43,21.8175],[166.41,17.42799229],[166.38,0.1],[166.37,4.53271757]],[[166.51,6.0057],[166.56,35.0103],[166.57,7.55903083],[166.58,23.776884],[166.59,15.7735]]]
["bitfinex","SOLUSD",1729555434466,[[166.44,23.776884],[166.43,21.8175],[166.41,17.42799229],[166.39,0.1],[166.37,4.53271757]],[[166.51,6.0057],[166.56,35.0103],[166.57,7.55903083],[166.58,23.776884],[166.59,15.7735]]]
["bitfinex","SOLUSD",1729555434681,[[166.44,23.776884],[166.43,39.14549229],[166.41,0.1],[166.39,0.1],[166.37,4.53271757]],[[166.51,6.0057],[166.56,35.0103],[166.57,7.55903083],[166.58,23.776884],[166.59,15.7735]]]
["bitfinex","SOLUSD",1729555435978,[[166.44,23.776884],[166.43,39.14549229],[166.39,0.2],[166.37,4.53271757],[149.47,45.12424805]],[[166.51,6.0057],[166.56,35.0103],[166.57,7.55903083],[166.58,23.776884],[166.59,15.7735]]]
["bitfinex","SOLUSD",1729555436274,[[166.44,23.776884],[166.43,39.14549229],[166.41,0.1],[166.39,0.1],[166.37,4.53271757]],[[166.51,6.0057],[166.56,35.0103],[166.57,7.55903083],[166.58,23.776884],[166.59,15.7735]]]
["bitfinex","SOLUSD",1729555436777,[[166.44,23.776884],[166.43,39.14549229],[166.41,0.1],[166.39,0.1],[166.37,4.53271757]],[[166.51,6.0057],[166.56,35.0103],[166.57,7.55903083],[166.58,23.776884],[166.59,15.6735]]]
["bitfinex","SOLUSD",1729555436951,[[166.44,23.776884],[166.43,39.14549229],[166.41,0.2],[166.37,4.53271757],[166.33,70.0]],[[166.54,6.0048],[166.56,20.0],[166.57,6.5142],[166.59,30.6804],[166.61,0.2]]]
["bitfinex","SOLUSD",1729555437277,[[166.44,23.776884],[166.43,39.14549229],[166.41,0.1],[166.4,0.1],[166.37,4.53271757]],[[166.54,6.0048],[166.56,20.0],[166.57,6.5142],[166.59,31.72514408],[166.61,0.2]]]
["bitfinex","SOLUSD",1729555437448,[[166.44,23.776884],[166.43,39.14549229],[166.41,0.2],[166.37,4.53271757],[149.48,20.614433]],[[166.54,6.0048],[166.56,20.0],[166.57,6.5142],[166.59,31.72514408],[166.61,0.2]]]
["bitfinex","SOLUSD",1729555437650,[[166.44,23.776884],[166.43,39.14549229],[166.41,0.1],[166.4,0.1],[166.37,4.53271757]],[[166.54,6.0048],[166.56,20.0],[166.57,6.5142],[166.59,31.72514408],[166.61,0.2]]]
["bitfinex","SOLUSD",1729555438177,[[166.44,23.776884],[166.43,39.14549229],[166.41,0.2],[166.37,4.53271757],[149.48,20.614433]],[[166.54,6.0048],[166.56,20.0],[166.57,6.5142],[166.59,31.72514408],[166.61,0.2]]]
["bitfinex","SOLUSD",1729555438656,[[166.44,23.776884],[166.43,39.14549229],[166.41,0.2],[166.37,4.53271757],[162.4,106.98530169]],[[166.54,6.0048],[166.56,20.0],[166.57,6.5142],[166.59,31.72514408],[166.61,0.2]]]
["bitfinex","SOLUSD",1729555439469,[[166.46,23.776884],[166.45,17.32799229],[166.44,23.776884],[166.43,21.8175],[166.41,0.2]],[[166.54,6.0048],[166.56,20.0],[166.57,6.5142],[166.59,31.72514408],[166.61,0.2]]]
["bitfinex","SOLUSD",1729555439668,[[166.46,23.776884],[166.45,17.32799229],[166.43,21.8175],[166.41,0.2],[166.27,30.11789516]],[[166.54,6.0048],[166.56,20.0],[166.57,6.5142],[166.59,31.72514408],[166.62,78.1498]]]
["bitfinex","SOLUSD",1729555439864,[[166.48,23.776884],[166.47,17.32799229],[166.46,23.776884],[166.43,21.8175],[166.42,0.1]],[[166.56,20.0],[166.57,6.5142],[166.59,31.72514408],[166.62,60.1098],[166.65,18.04]]]
["bitfinex","SOLUSD",1729555440055,[[166.43,39.14549229],[166.42,0.1],[166.39,0.1],[166.32,17.32799229],[166.31,70.0]],[[166.52,6.0055],[166.56,20.0],[166.57,21.5234],[166.59,16.81824408],[166.61,18.14]]]
["bitfinex","SOLUSD",1729555440256,[[166.43,39.14549229],[166.41,0.1],[166.38,0.1],[166.32,17.32799229],[166.31,70.0]],[[166.51,6.0057],[166.56,20.0],[166.57,21.5234],[166.59,16.81824408],[166.61,18.14]]]
["bitfinex","SOLUSD",1729555440476,[[166.43,39.14549229],[166.42,0.1],[166.38,0.1],[166.32,17.32799229],[166.31,70.0]],[[166.51,6.0057],[166.56,20.0],[166.57,21.5234],[166.59,16.81824408],[166.61,18.14]]]
["bitfinex","SOLUSD",1729555440771,[[166.43,39.14549229],[166.42,0.1],[166.39,0.1],[166.32,17.32799229],[166.31,70.0]],[[166.51,6.0057],[166.56,20.0],[166.57,21.5234],[166.59,16.81824408],[166.61,18.14]]]
["bitfinex","SOLUSD",1729555441074,[[166.43,39.14549229],[166.42,0.1],[166.38,0.1],[166.32,17.32799229],[166.31,70.0]],[[166.51,6.0057],[166.56,20.0],[166.57,21.5234],[166.59,16.81824408],[166.61,18.14]]]
["bitfinex","SOLUSD",1729555441274,[[166.44,23.776884],[166.43,39.14549229],[166.42,0.1],[166.38,0.1],[166.32,17.32799229]],[[166.51,6.0057],[166.56,20.0],[166.57,21.5234],[166.59,16.81824408],[166.61,18.14]]]
["bitfinex","SOLUSD",1729555441476,[[166.44,23.776884],[166.43,39.14549229],[166.42,0.1],[166.39,0.1],[166.32,17.32799229]],[[166.51,6.0057],[166.56,20.0],[166.57,21.5234],[166.59,16.81824408],[166.6,18.04]]]
["bitfinex","SOLUSD",1729555441974,[[166.44,23.776884],[166.43,39.14549229],[166.4,0.1],[166.39,0.1],[166.32,17.32799229]],[[166.51,6.0057],[166.56,20.0],[166.57,21.5234],[166.59,16.81824408],[166.6,18.04]]]
["bitfinex","SOLUSD",1729555442275,[[166.44,23.776884],[166.43,39.14549229],[166.39,0.2],[166.32,17.32799229],[166.04,47.41677852]],[[166.51,6.0057],[166.56,20.0],[166.57,21.5234],[166.59,16.81824408],[166.6,18.14]]]
["bitfinex","SOLUSD",1729555442485,[[166.44,23.776884],[166.43,39.14549229],[166.4,0.1],[166.39,0.1],[166.32,17.32799229]],[[166.51,6.0057],[166.56,20.0],[166.57,21.5234],[166.59,16.81824408],[166.6,0.1]]]
["bitfinex","SOLUSD",1729555442863,[[166.44,23.776884],[166.43,21.8175],[166.41,17.32799229],[166.37,0.1],[166.36,0.1]],[[166.49,6.0066],[166.55,15.0113],[166.56,20.0],[166.57,6.6142],[166.58,30.0169]]]
["bitfinex","SOLUSD",1729555443057,[[166.44,23.776884],[166.43,15.6177],[166.39,23.81359229],[166.37,0.1],[166.35,0.1]],[[166.49,6.0066],[166.53,16.0623],[166.55,15.0113],[166.56,20.0],[166.57,6.6142]]]
["bitfinex","SOLUSD",1729555443269,[[166.44,23.776884],[166.43,15.6177],[166.39,23.81359229],[166.37,0.1],[166.35,0.1]],[[166.48,6.0069],[166.52,15.0132],[166.53,16.0623],[166.56,20.0],[166.57,6.6142]]]
["bitfinex","SOLUSD",1729555443478,[[166.44,23.776884],[166.43,15.6177],[166.39,23.91359229],[166.36,0.1],[149.1,46.3259684]],[[166.49,6.0064],[166.52,15.0132],[166.53,16.0623],[166.56,20.0],[166.57,6.6142]]]
["bitfinex","SOLUSD",1729555443683,[[166.39,23.0818],[166.34,0.2],[166.24,288.20758022],[166.23,0.6258968],[149.1,46.3259684]],[[166.52,15.0132],[166.53,16.0623],[166.55,18.04],[166.56,20.0],[166.57,6.6142]]]
["bitfinex","SOLUSD",1729555443873,[[166.39,23.0818],[166.36,17.32799229],[166.32,17.52799229],[166.25,70.0],[166.24,288.20758022]],[[166.49,20.0],[166.5,6.3369],[166.53,16.0623],[166.54,0.2],[166.55,18.04]]]
["bitfinex","SOLUSD",1729555444185,[[166.39,23.0818],[166.36,17.32799229],[166.34,0.2],[166.33,6.28033551],[166.32,17.32799229]],[[166.46,6.0077],[166.48,15.0168],[166.49,20.0],[166.5,6.3369],[166.52,30.0264]]]
["bitfinex","SOLUSD",1729555444384,[[166.39,23.0818],[166.36,17.32799229],[166.35,0.1],[166.34,0.1],[166.33,6.28033551]],[[166.46,6.0077],[166.49,20.0],[166.5,6.3369],[166.52,30.0264],[166.77,24.69903648]]]
["bitfinex","SOLUSD",1729555444679,[[166.39,23.0818],[166.36,17.32799229],[166.35,0.1],[166.34,0.1],[166.33,6.28033551]],[[166.46,6.0077],[166.49,20.0],[166.5,6.3369],[166.52,30.0264],[166.62,60.0098]]]
["bitfinex","SOLUSD",1729555445078,[[166.4,23.776884],[166.39,23.0818],[166.38,17.32799229],[166.34,0.1],[166.33,6.38033551]],[[166.46,6.0077],[166.49,20.0],[166.5,6.3369],[166.51,15.0143],[166.52,30.0264]]]
["bitfinex","SOLUSD",1729555445589,[[166.4,23.776884],[166.39,23.0818],[166.38,17.32799229],[166.35,0.1],[166.34,0.1]],[[166.47,6.0071],[166.49,20.0],[166.5,6.3369],[166.51,15.0143],[166.52,30.0264]]]
["bitfinex","SOLUSD",1729555445880,[[166.43,23.776884],[166.42,17.32799229],[166.39,23.1818],[166.37,0.1],[166.33,17.87758333]],[[166.51,6.0059],[166.53,16.0623],[166.54,6.4516],[166.55,15.0111],[166.59,1.24474408]]]
["bitfinex","SOLUSD",1729555446066,[[166.43,23.776884],[166.42,17.32799229],[166.39,23.2818],[166.33,17.87758333],[166.3,70.0]],[[166.53,16.0623],[166.54,6.4516],[166.55,15.0111],[166.58,30.0167],[166.59,1.14474408]]]
["bitfinex","SOLUSD",1729555446271,[[166.43,23.776884],[166.42,17.32799229],[166.4,0.1],[166.39,23.0818],[166.38,0.1]],[[166.52,6.0055],[166.53,16.0623],[166.54,6.4516],[166.55,15.0111],[166.58,30.0167]]]
["bitfinex","SOLUSD",1729555446666,[[166.43,23.776884],[166.42,17.32799229],[166.4,0.1],[166.39,23.1818],[165.23,10.0]],[[166.52,6.0055],[166.53,16.0623],[166.54,6.4516],[166.55,15.0111],[166.58,30.0167]]]
["bitfinex","SOLUSD",1729555446862,[[166.45,23.776884],[166.4,17.52799229],[166.39,23.0818],[166.32,87.32799229],[166.26,30.4410936]],[[166.54,6.0047],[166.57,16.2493],[166.58,15.0079],[166.61,18.24],[166.66,70.0]]]
["bitfinex","SOLUSD",1729555447169,[[166.4,17.52799229],[166.39,23.0818]],[[166.54,6.0047],[166.57,16.2493],[166.58,15.0079],[166.61,18.24],[166.66,70.0]]]
["bitfinex","SOLUSD",1729555447170,[[166.47,23.776884],[166.46,33.29629229],[166.42,0.1],[166.41,0.1],[166.4,17.32799229]],[[166.55,6.0042],[166.57,16.2493],[166.58,15.0079],[166.59,6.2018],[166.62,78.2498]]]
["bitfinex","SOLUSD",1729555448377,[[166.47,23.776884],[166.46,33.29629229],[166.42,0.2],[166.4,17.32799229],[149.47,45.12424805]],[[166.55,6.0042],[166.57,16.2493],[166.58,15.0079],[166.59,6.2018],[166.62,78.1498]]]
["bitfinex","SOLUSD",1729555448688,[[166.47,23.776884],[166.46,33.29629229],[166.42,0.2],[166.4,17.32799229],[149.47,45.12424805]],[[166.55,6.0042],[166.57,16.2493],[166.58,15.0079],[166.59,6.2018],[166.62,78.2498]]]
["bitfinex","SOLUSD",1729555449183,[[166.47,23.776884],[166.46,33.29629229],[166.42,0.1],[166.41,0.1],[166.4,17.32799229]],[[166.55,6.0042],[166.57,16.2493],[166.58,15.0079],[166.59,6.2018],[166.62,78.2498]]]
["bitfinex","SOLUSD",1729555449885,[[166.47,23.776884],[166.46,33.29629229],[166.42,0.1],[166.41,0.1],[166.4,17.32799229]],[[166.55,6.0042],[166.57,16.2493],[166.58,15.0079],[166.59,6.2018],[166.62,78.1498]]]
["bitfinex","SOLUSD",1729555450083,[[166.47,23.776884],[166.46,33.29629229],[166.42,0.2],[166.4,17.32799229],[166.23,1.67077058]],[[166.55,6.0042],[166.57,16.2493],[166.58,15.0079],[166.59,6.2018],[166.62,60.0098]]]
["bitfinex","SOLUSD",1729555450378,[[166.47,23.776884],[166.46,33.29629229],[166.42,0.2],[166.4,17.32799229],[166.23,1.67077058]],[[166.55,6.0042],[166.57,16.2493],[166.58,15.0079],[166.59,6.2018],[166.62,60.2098]]]
["bitfinex","SOLUSD",1729555450585,[[166.47,23.776884],[166.46,33.29629229],[166.42,0.2],[166.4,17.32799229],[166.36,23.14371456]],[[166.55,6.0042],[166.57,16.2493],[166.58,15.0079],[166.59,6.2018],[166.62,60.2098]]]
["bitfinex","SOLUSD",1729555452485,[[166.47,23.776884],[166.46,33.29629229],[166.42,0.1],[166.41,0.1],[166.4,17.32799229]],[[166.55,6.0042],[166.57,16.2493],[166.58,15.0079],[166.59,6.2018],[166.62,60.2098]]]
["bitfinex","SOLUSD",1729555452660,[[166.48,17.32799229],[166.47,23.776884],[166.46,15.9683],[166.42,0.2],[166.4,17.32799229]],[[166.55,6.0042],[166.57,16.2493],[166.58,15.0079],[166.59,6.2018],[166.62,60.0098]]]
["bitfinex","SOLUSD",1729555452863,[[166.49,23.776884],[166.48,17.32799229],[166.47,23.776884],[166.46,15.9683],[166.45,6.1066]],[[166.55,6.0042],[166.57,16.2493],[166.58,15.0079],[166.59,6.2018],[166.62,60.0098]]]
["bitfinex","SOLUSD",1729555453059,[[166.49,23.776884],[166.48,17.32799229],[166.46,15.9683],[166.45,6.1066]],[[166.57,16.2493],[166.59,6.2018],[166.62,60.0098]]]
["bitfinex","SOLUSD",1729555453060,[[166.49,23.776884],[166.48,17.32799229],[166.46,15.9683],[166.45,6.1066],[166.43,0.1]],[[166.57,22.2528],[166.59,6.2018],[166.61,15.0052],[166.62,30.0],[166.65,0.1]]]
["bitfinex","SOLUSD",1729555453274,[[166.51,23.776884],[166.5,17.32799229],[166.46,15.9683],[166.45,6.3066],[166.36,93.14371456]],[[166.59,6.2018],[166.61,16.6325],[166.62,30.0],[166.65,0.1],[166.66,19.18481262]]]
["bitfinex","SOLUSD",1729555453469,[[166.51,23.776884],[166.5,17.32799229],[166.46,15.9683],[166.45,6.1066],[166.44,0.1]],[[166.57,6.0037],[166.59,6.2018],[166.61,16.6325],[166.64,0.1],[166.65,0.1]]]
["bitfinex","SOLUSD",1729555453770,[[166.51,23.776884],[166.5,17.32799229],[166.46,15.9683],[166.45,6.1066]],[[166.57,6.0037],[166.59,6.2018],[166.61,16.6325],[166.64,0.1],[166.65,0.1]]]
["bitfinex","SOLUSD",1729555453771,[[166.51,23.776884],[166.5,17.32799229],[166.46,15.9683],[166.45,6.2066],[166.36,93.14371456]],[[166.57,6.0037],[166.59,6.2018],[166.61,16.6325],[166.64,0.1],[166.65,24.41673875]]]
["bitfinex","SOLUSD",1729555454386,[[166.51,23.776884],[166.5,17.32799229],[166.46,15.9683],[166.45,6.2066],[166.44,0.1]],[[166.57,6.0037],[166.59,6.2018],[166.61,16.6325],[166.62,15.005],[166.64,0.1]]]
["bitfinex","SOLUSD",1729555454885,[[166.51,23.776884],[166.5,17.32799229],[166.46,15.9683],[166.45,6.1066],[166.44,0.2]],[[166.57,6.0037],[166.59,6.2018],[166.61,16.6325],[166.62,15.005],[166.64,0.1]]]
["bitfinex","SOLUSD",1729555455085,[[166.51,23.776884],[166.5,17.32799229],[166.46,15.9683],[166.45,6.2066],[166.44,0.1]],[[166.57,6.0037],[166.59,6.2018],[166.61,16.6325],[166.62,15.005],[166.64,0.1]]]
["bitfinex","SOLUSD",1729555455588,[[166.52,17.32799229],[166.51,23.776884],[166.48,17.32799229],[166.46,15.9683],[166.45,6.3066]],[[166.59,6.0029],[166.61,16.6325],[166.62,15.005],[166.64,6.0888],[166.65,18.04]]]
["bitfinex","SOLUSD",1729555455785,[[166.52,17.32799229],[166.51,23.776884],[166.48,17.32799229],[166.46,16.0683],[166.45,6.2066]],[[166.59,6.0029],[166.61,16.6325],[166.62,15.005],[166.64,6.0888],[166.65,18.04]]]
["bitfinex","SOLUSD",1729555456090,[[166.52,17.32799229],[166.51,23.776884],[166.48,17.32799229],[166.46,16.0683],[166.45,6.2066]],[[166.59,6.0029],[166.61,16.6325],[166.62,15.005],[166.64,6.0888],[166.65,18.14]]]
["bitfinex","SOLUSD",1729555456484,[[166.52,17.32799229],[166.51,23.776884],[166.48,17.32799229],[166.46,16.0683],[166.45,6.2066]],[[166.59,6.0029],[166.61,16.6325],[166.62,15.005],[166.64,6.0888],[166.66,18.14]]]
["bitfinex","SOLUSD",1729555456686,[[166.52,17.32799229],[166.51,23.776884],[166.48,17.32799229],[166.46,15.9683],[166.45,6.3066]],[[166.59,6.0029],[166.61,16.6325],[166.62,15.005],[166.64,6.0888],[166.66,18.14]]]
["bitfinex","SOLUSD",1729555456881,[[166.52,17.32799229],[166.51,23.776884],[166.48,17.32799229],[166.46,16.0683],[166.45,6.2066]],[[166.59,6.0029],[166.61,16.6325],[166.62,15.005],[166.64,6.0888],[166.66,18.14]]]
["bitfinex","SOLUSD",1729555457770,[[166.52,17.32799229],[166.51,23.776884],[166.48,17.32799229],[166.46,16.0683],[166.45,6.2066]],[[166.59,6.0029],[166.61,16.6325],[166.62,15.005],[166.64,6.0888],[166.66,18.04]]]
["bitfinex","SOLUSD",1729555458081,[[166.52,17.32799229],[166.51,23.776884],[166.48,17.32799229],[166.46,16.0683],[166.45,6.2066]],[[166.59,6.0029],[166.61,16.6325],[166.62,15.005],[166.64,6.0888],[166.66,18.14]]]
["bitfinex","SOLUSD",1729555459088,[[166.52,17.32799229],[166.51,23.776884],[166.48,17.32799229],[166.46,16.0683],[166.45,6.2066]],[[166.59,6.0029],[166.61,16.6325],[166.62,15.005],[166.64,6.0888],[166.65,0.1]]]
["bitfinex","SOLUSD",1729555459303,[[166.52,17.32799229],[166.51,23.776884],[166.48,17.32799229],[166.46,16.0683],[166.45,6.2066]],[[166.59,6.0029],[166.61,16.6325],[166.62,15.005],[166.64,6.0888],[166.66,18.24]]]
["bitfinex","SOLUSD",1729555459477,[[166.52,17.32799229],[166.51,23.776884],[166.48,17.32799229],[166.46,16.0683],[166.45,6.2066]],[[166.59,6.0029],[166.61,16.6325],[166.62,15.005],[166.64,6.0888],[166.66,18.14]]]
["bitfinex","SOLUSD",1729555459682,[[166.52,17.32799229],[166.51,23.776884],[166.48,17.32799229],[166.46,16.0683],[166.45,6.2066]],[[166.59,6.0029],[166.61,16.6325],[166.62,15.005],[166.64,6.0888],[166.66,18.04]]]
["bitfinex","SOLUSD",1729555460495,[[166.52,17.32799229],[166.51,23.776884],[166.48,17.32799229],[166.46,15.9683],[166.45,6.3066]],[[166.59,6.0029],[166.61,16.6325],[166.62,15.005],[166.64,6.0888],[166.66,18.14]]]
["bitfinex","SOLUSD",1729555460699,[[166.53,23.776884],[166.52,17.32799229],[166.48,17.32799229],[166.47,0.1],[166.46,16.0683]],[[166.61,16.6325],[166.64,6.0888],[166.68,18.14],[166.69,0.1],[166.72,260.98737956]]]
["bitfinex","SOLUSD",1729555461003,[[166.56,17.32799229],[166.55,23.776884],[166.52,22.8232],[166.49,0.2],[166.48,17.32799229]],[[166.64,6.0888],[166.65,15.8287],[166.67,6.27518045],[166.7,30.0941],[166.71,1.14464705]]]
["bitfinex","SOLUSD",1729555461175,[[166.57,23.776884],[166.56,17.32799229],[166.52,22.8232],[166.5,0.2],[166.48,17.32799229]],[[166.65,21.8293],[166.67,6.27518045],[166.68,6.5951],[166.69,14.9987],[166.71,1.14464705]]]
["bitfinex","SOLUSD",1729555461376,[[166.58,17.32799229],[166.57,23.776884],[166.52,22.8232],[166.5,0.2],[166.49,4.53229305]],[[166.65,21.8293],[166.68,6.5951],[166.69,14.9987],[166.7,0.1],[166.74,197.71014839]]]
["bitfinex","SOLUSD",1729555461687,[[166.58,17.32799229],[166.57,23.776884],[166.52,22.8232],[166.5,0.2],[166.49,4.53229305]],[[166.64,6.0011],[166.65,15.8287],[166.68,6.5951],[166.69,14.9987],[166.71,0.1]]]
["bitfinex","SOLUSD",1729555462194,[[166.58,17.32799229],[166.57,23.776884],[166.52,22.8232],[166.5,0.2],[166.49,4.53229305]],[[166.65,15.8287],[166.68,6.5951],[166.69,14.9987],[166.7,0.1],[166.78,264.07475912]]]
["bitfinex","SOLUSD",1729555462401,[[166.58,17.32799229],[166.57,23.776884],[166.52,22.8232],[166.5,0.2],[166.49,4.53229305]],[[166.63,6.0013],[166.65,15.8287],[166.68,6.5951],[166.69,14.9987],[166.7,0.1]]]
["bitfinex","SOLUSD",1729555463369,[[166.58,17.32799229],[166.57,23.776884],[166.52,22.8232],[166.5,0.1],[166.49,4.63229305]],[[166.63,6.0013],[166.65,15.8287],[166.68,6.5951],[166.69,14.9987],[166.72,6.37426695]]]
["bitfinex","SOLUSD",1729555463573,[[166.58,17.32799229],[166.57,23.776884],[166.52,22.8232],[166.51,0.1],[166.5,0.1]],[[166.65,21.8296],[166.68,6.5951],[166.69,14.9987],[166.72,6.27426695],[166.73,0.2]]]
["bitfinex","SOLUSD",1729555463776,[[166.58,17.32799229],[166.57,23.776884],[166.52,22.8232],[166.51,0.2],[149.35,45.5248215]],[[166.65,6.0009],[166.68,6.5951],[166.69,30.5177],[166.72,6.27426695],[166.73,0.1]]]
["bitfinex","SOLUSD",1729555463990,[[166.58,17.32799229],[166.57,23.776884],[166.52,22.8232],[166.51,0.2],[149.35,45.5248215]],[[166.67,20.0],[166.68,6.5951],[166.69,30.5177],[166.71,18.14],[166.72,6.27426695]]]
["bitfinex","SOLUSD",1729555464187,[[166.58,17.32799229],[166.57,23.776884],[166.52,22.8232],[166.51,0.2],[149.35,45.5248215]],[[166.64,6.001],[166.68,6.5951],[166.69,30.5177],[166.71,18.24],[166.72,6.27426695]]]
["bitfinex","SOLUSD",1729555464392,[[166.58,17.32799229],[166.57,23.776884],[166.52,22.8232],[166.51,0.2],[149.35,45.5248215]],[[166.64,6.001],[166.68,6.5951],[166.69,30.5177],[166.71,18.14],[166.72,6.37426695]]]
["bitfinex","SOLUSD",1729555464795,[[166.58,17.32799229],[166.57,23.776884],[166.52,22.8232],[166.51,0.2],[149.35,45.5248215]],[[166.64,6.001],[166.68,6.5951],[166.69,30.5177],[166.71,18.04],[166.72,6.27426695]]]
["bitfinex","SOLUSD",1729555464979,[[166.58,17.32799229],[166.57,23.776884],[166.52,22.8232],[166.51,0.2],[161.98,113.27855473]],[[166.64,6.001],[166.68,6.5951],[166.69,30.5177],[166.71,18.04],[166.72,6.27426695]]]
["bitfinex","SOLUSD",1729555465179,[[166.58,17.32799229],[166.57,23.776884],[166.52,22.8232],[166.51,0.2],[161.98,113.27855473]],[[166.64,6.001],[166.68,6.5951],[166.69,30.5177],[166.71,18.04],[166.72,6.37426695]]]
["bitfinex","SOLUSD",1729555465374,[[166.58,17.32799229],[166.57,23.776884],[166.52,22.9232],[166.51,0.1],[161.98,113.27855473]],[[166.64,6.001],[166.68,6.5951],[166.69,30.5177],[166.71,18.04],[166.72,6.37426695]]]
["bitfinex","SOLUSD",1729555465583,[[166.59,23.776884],[166.58,17.32799229],[166.52,23.0232],[166.35,278.0],[161.98,113.27855473]],[[166.68,6.5951],[166.69,30.5177],[166.72,6.27426695],[166.74,18.14],[166.81,193.1]]]
["bitfinex","SOLUSD",1729555465785,[[166.59,23.776884],[166.58,17.32799229],[166.52,23.0232],[166.35,278.0],[161.98,113.27855473]],[[166.65,6.0006],[166.68,6.5951],[166.69,30.5177],[166.72,6.27426695],[166.73,0.2]]]
["bitfinex","SOLUSD",1729555466203,[[166.59,23.776884],[166.58,17.32799229],[166.53,0.1],[166.52,22.9232],[166.35,278.0]],[[166.65,6.0006],[166.68,6.5951],[166.69,30.5177],[166.72,6.27426695],[166.73,0.2]]]
["bitfinex","SOLUSD",1729555466800,[[166.59,23.776884],[166.58,17.32799229],[166.53,0.1],[166.52,22.9232],[166.35,278.0]],[[166.65,6.0006],[166.68,6.5951],[166.69,30.5177],[166.72,6.37426695],[166.73,0.1]]]
["bitfinex","SOLUSD",1729555467406,[[166.59,23.776884],[166.58,17.32799229],[166.53,0.1],[166.52,22.9232],[166.35,278.0]],[[166.65,6.0006],[166.68,6.5951],[166.69,30.5177],[166.72,6.27426695],[166.73,0.2]]]
["bitfinex","SOLUSD",1729555467875,[[166.59,23.776884],[166.58,17.32799229],[166.53,0.1],[166.52,22.9232],[166.35,278.0]],[[166.65,6.0006],[166.68,6.5951],[166.69,30.5177],[166.72,6.37426695],[166.73,0.1]]]
["bitfinex","SOLUSD",1729555468071,[[166.59,23.776884],[166.58,17.32799229],[166.53,0.1],[166.52,22.9232],[166.35,278.0]],[[166.65,6.0006],[166.68,6.5951],[166.69,30.5177],[166.72,6.27426695],[166.73,0.2]]]
["bitfinex","SOLUSD",1729555468308,[[166.59,23.776884],[166.58,17.32799229],[166.53,0.1],[166.52,22.9232],[166.35,278.0]],[[166.65,6.0006],[166.68,6.5951],[166.69,30.5177],[166.72,6.37426695],[166.73,0.1]]]
["bitfinex","SOLUSD",1729555469703,[[166.59,23.776884],[166.58,17.32799229],[166.53,0.1],[166.52,22.9232],[166.35,278.0]],[[166.65,6.0006],[166.68,6.5951],[166.69,30.5177],[166.72,6.37426695],[166.74,18.14]]]
["bitfinex","SOLUSD",1729555470001,[[166.59,23.776884],[166.58,17.32799229],[166.53,0.1],[166.52,22.9232],[166.35,278.0]],[[166.65,6.0006],[166.68,6.5951],[166.69,30.5177],[166.72,6.37426695],[166.73,0.1]]]
["bitfinex","SOLUSD",1729555471205,[[166.59,23.776884],[166.58,17.32799229],[166.52,23.0232],[166.35,278.0],[149.1,46.3259684]],[[166.65,6.0006],[166.68,6.5951],[166.69,30.5177],[166.72,6.37426695],[166.73,0.1]]]
["bitfinex","SOLUSD",1729555471809,[[166.54,17.32799229],[166.52,22.8232],[166.49,4.63229305],[166.48,17.42799229],[166.43,23.776884]],[[166.61,6.002],[166.67,14.9997],[166.68,6.5951],[166.69,15.619],[166.71,48.0331]]]
["bitfinex","SOLUSD",1729555471993,[[166.52,40.15119229],[166.48,17.32799229],[166.47,0.1],[166.46,0.1],[166.43,23.776884]],[[166.6,6.0025],[166.67,23.776884],[166.68,6.6951],[166.69,15.619],[166.7,25.98159971]]]
["bitfinex","SOLUSD",1729555472206,[[166.52,16.4175],[166.5,17.32799229],[166.47,6.2386],[166.44,0.1],[166.43,0.1]],[[166.58,6.0033],[166.62,16.0707],[166.66,20.1],[166.67,23.876884],[166.68,18.04]]]
["bitfinex","SOLUSD",1729555472507,[[166.47,6.2386],[166.44,0.1],[166.43,0.1]],[[166.62,16.0707],[166.66,20.1],[166.67,23.876884]]]
["bitfinex","SOLUSD",1729555472508,[[166.48,15.2993],[166.47,23.56659229],[166.44,0.1],[166.43,0.1],[166.35,351.776884]],[[166.56,6.0039],[166.6,20.0],[166.61,6.5792],[166.62,31.0755],[166.64,0.2]]]
["bitfinex","SOLUSD",1729555473413,[[166.48,15.2993],[166.47,23.56659229],[166.44,0.2],[166.35,351.776884],[148.93,19.78310364]],[[166.56,6.0039],[166.6,20.0],[166.61,6.5792],[166.62,31.0755],[166.64,0.2]]]
["bitfinex","SOLUSD",1729555473594,[[166.48,15.2993],[166.47,23.56659229],[166.44,0.1],[166.42,0.1],[166.35,351.776884]],[[166.58,6.0034],[166.6,20.0],[166.61,6.5792],[166.62,31.0755],[166.64,0.1]]]
["bitfinex","SOLUSD",1729555473783,[[166.51,17.32799229],[166.48,15.2993],[166.47,6.3386],[166.46,0.1],[166.43,6.25591069]],[[166.62,16.0707],[166.66,15.0011],[166.69,3.28737956],[166.73,70.0],[166.75,29.9865]]]
["bitfinex","SOLUSD",1729555473983,[[166.55,17.32799229],[166.5,0.2],[166.48,32.62729229],[166.47,6.2386],[166.43,6.25591069]],[[166.64,6.0011],[166.65,6.6515],[166.66,16.3424],[166.71,33.08047956],[166.72,0.2]]]
["bitfinex","SOLUSD",1729555474184,[[166.55,33.26139229],[166.54,6.6255],[166.51,0.1],[166.49,0.1],[166.48,17.32799229]],[[166.64,6.0013],[166.65,6.6515],[166.66,16.3424],[166.7,14.9977],[166.71,30.1931]]]
["bitfinex","SOLUSD",1729555474384,[[166.55,33.26139229],[166.54,6.6255],[166.49,0.1],[166.48,17.42799229],[166.47,4.72864982]],[[166.63,6.0016],[166.65,6.6515],[166.66,16.3424],[166.71,30.1931],[166.72,3.08737956]]]
["bitfinex","SOLUSD",1729555474590,[[166.55,15.9334],[166.54,6.6255],[166.53,17.32799229],[166.49,0.1],[166.48,17.42799229]],[[166.65,6.6515],[166.66,16.3424],[166.68,14.9995],[166.71,30.1931],[166.72,3.08737956]]]
["bitfinex","SOLUSD",1729555474912,[[166.56,23.776884],[166.55,15.9334],[166.54,6.6255],[166.53,17.32799229],[166.49,0.1]],[[166.63,6.0016],[166.65,6.6515],[166.66,16.3424],[166.68,14.9995],[166.71,36.46761058]]]
["bitfinex","SOLUSD",1729555475209,[[166.56,23.776884],[166.55,15.9334],[166.54,6.6255],[166.53,17.32799229],[166.5,0.1]],[[166.63,6.0016],[166.65,6.6515],[166.66,16.3424],[166.68,14.9995],[166.71,36.46761058]]]
["bitfinex","SOLUSD",1729555475407,[[166.56,23.776884],[166.55,15.9334],[166.54,6.6255],[166.53,17.32799229],[166.51,0.1]],[[166.63,6.0016],[166.65,6.6515],[166.66,16.3424],[166.68,14.9995],[166.71,36.46761058]]]
["bitfinex","SOLUSD",1729555475906,[[166.56,23.776884],[166.55,33.26139229],[166.54,6.6255],[166.51,0.1],[164.41,81.81228953]],[[166.63,6.0016],[166.65,6.6515],[166.66,16.3424],[166.68,14.9995],[166.71,54.50761058]]]
["bitfinex","SOLUSD",1729555476491,[[166.56,23.776884],[166.55,33.26139229],[166.54,6.6255],[166.51,0.1],[165.33,10.0]],[[166.63,6.0016],[166.65,6.6515],[166.66,16.3424],[166.68,14.9995],[166.71,54.50761058]]]
["bitfinex","SOLUSD",1729555476887,[[166.55,33.26139229],[166.54,6.6255],[166.48,17.42799229],[166.47,0.1],[166.41,6.89441456]],[[166.65,6.6515],[166.66,16.3424],[166.7,0.2],[166.71,54.30761058],[197.3,11.99730528]]]
["bitfinex","SOLUSD",1729555477086,[[166.54,23.776884],[166.51,33.26139229],[166.5,6.6255],[166.47,0.1],[166.45,0.1]],[[166.6,6.0024],[166.65,6.6515],[166.66,31.3438],[166.68,0.1],[166.69,0.1]]]
["bitfinex","SOLUSD",1729555477909,[[166.54,23.776884],[166.51,33.26139229],[166.5,6.6255],[166.47,0.1],[166.46,0.1]],[[166.6,6.0024],[166.65,6.6515],[166.66,31.3438],[166.68,0.1],[166.69,0.1]]]
["bitfinex","SOLUSD",1729555478216,[[166.54,23.776884],[166.53,17.32799229],[166.51,15.9334],[166.5,6.6255],[166.48,17.42799229]],[[166.6,6.0024],[166.65,6.6515],[166.66,31.3438],[166.68,0.1],[166.69,0.1]]]
["bitfinex","SOLUSD",1729555478394,[[166.54,23.776884],[166.53,17.32799229],[166.51,15.9334],[166.5,6.6255],[166.48,17.42799229]],[[166.61,6.002],[166.65,6.6515],[166.66,31.3438],[166.68,0.1],[166.69,0.1]]]
["bitfinex","SOLUSD",1729555479505,[[166.54,23.776884],[166.53,17.32799229],[166.51,15.9334],[166.5,6.6255],[166.48,17.52799229]],[[166.61,6.002],[166.65,6.6515],[166.66,31.3438],[166.69,0.1],[166.7,0.1]]]
["bitfinex","SOLUSD",1729555479707,[[166.54,23.776884],[166.53,17.32799229],[166.51,15.9334],[166.5,6.6255],[166.48,17.52799229]],[[166.61,6.002],[166.65,6.6515],[166.66,31.3438],[166.69,0.1],[166.71,62.34921029]]]
["bitfinex","SOLUSD",1729555480245,[[166.54,23.776884],[166.53,17.32799229],[166.51,15.9334],[166.5,6.6255],[166.48,17.52799229]],[[166.61,6.002],[166.65,6.6515],[166.66,31.3438],[166.7,0.1],[166.71,62.34921029]]]
["bitfinex","SOLUSD",1729555480408,[[166.55,17.32799229],[166.54,23.776884],[166.51,15.9334],[166.5,6.6255],[166.48,17.52799229]],[[166.61,6.002],[166.65,6.6515],[166.66,31.3438],[166.7,0.2],[166.71,62.24921029]]]
["bitfinex","SOLUSD",1729555480722,[[166.55,17.32799229],[166.54,23.776884],[166.51,15.9334],[166.5,6.6255],[166.49,0.1]],[[166.61,6.002],[166.65,6.6515],[166.66,31.3438],[166.7,0.1],[166.71,62.34921029]]]
["bitfinex","SOLUSD",1729555480891,[[166.55,17.32799229],[166.54,23.776884],[166.51,15.9334],[166.5,6.6255],[166.49,0.1]],[[166.61,6.002],[166.65,6.6515],[166.66,31.3438],[166.7,0.2],[166.71,62.24921029]]]
["bitfinex","SOLUSD",1729555481092,[[166.55,17.32799229],[166.54,23.776884],[166.51,15.9334],[166.5,6.6255],[166.49,0.1]],[[166.61,6.002],[166.65,6.6515],[166.66,31.3438],[166.69,0.1],[166.71,62.34921029]]]
["bitfinex","SOLUSD",1729555481410,[[166.55,17.32799229],[166.54,23.776884],[166.51,15.9334],[166.5,6.6255],[166.49,0.1]],[[166.61,6.002],[166.65,6.6515],[166.66,31.3438],[166.69,0.2],[166.71,62.24921029]]]
["bitfinex","SOLUSD",1729555481816,[[166.55,17.32799229],[166.54,23.776884],[166.51,15.9334],[166.5,6.6255],[166.49,0.1]],[[166.61,6.002],[166.65,6.6515],[166.66,31.3438],[166.68,1.04430383],[166.69,0.2]]]
["bitfinex","SOLUSD",1729555482131,[[166.55,17.32799229],[166.54,23.776884],[166.51,15.9334],[166.5,6.6255],[166.48,17.52799229]],[[166.61,6.002],[166.65,6.6515],[166.66,31.3438],[166.68,1.04430383],[166.69,0.2]]]
["bitfinex","SOLUSD",1729555482419,[[166.55,17.32799229],[166.54,23.776884],[166.51,15.9334],[166.5,6.6255],[166.49,0.1]],[[166.61,6.002],[166.65,6.6515],[166.66,31.3438],[166.68,1.04430383],[166.69,0.2]]]
["bitfinex","SOLUSD",1729555482628,[[166.55,17.32799229],[166.54,23.776884],[166.51,15.9334],[166.5,6.6255],[166.48,17.52799229]],[[166.61,6.002],[166.65,6.6515],[166.66,31.3438],[166.68,1.04430383],[166.69,0.2]]]
["bitfinex","SOLUSD",1729555483016,[[166.55,17.32799229],[166.54,23.776884],[166.51,15.9334],[166.5,6.6255],[166.49,0.1]],[[166.61,6.002],[166.65,6.6515],[166.66,31.3438],[166.68,1.04430383],[166.69,0.1]]]
["bitfinex","SOLUSD",1729555483317,[[166.54,23.776884],[166.53,17.32799229],[166.51,15.9334],[166.5,6.6255],[166.47,0.1]],[[166.6,6.0027],[166.63,15.0033],[166.65,6.6515],[166.66,16.3424],[166.67,30.0005]]]
["bitfinex","SOLUSD",1729555483529,[[166.54,23.776884],[166.53,17.32799229],[166.51,15.9334],[166.5,6.6255],[166.49,0.1]],[[166.6,6.0027],[166.63,15.0033],[166.65,6.6515],[166.66,16.3424],[166.67,30.0005]]]
["bitfinex","SOLUSD",1729555484526,[[166.54,23.776884],[166.53,17.32799229],[166.51,15.9334],[166.5,6.6255],[166.49,0.1]],[[166.6,6.0027],[166.65,6.6515],[166.66,31.3432],[166.67,30.0005],[166.8,33.44095433]]]
["bitfinex","SOLUSD",1729555484815,[[166.54,23.776884],[166.53,17.32799229],[166.51,15.9334],[166.5,6.6255],[166.49,0.1]],[[166.64,20.0],[166.65,6.6515],[166.66,31.3432],[166.67,30.0005],[166.8,33.44095433]]]
["bitfinex","SOLUSD",1729555485014,[[166.54,23.776884],[166.53,17.32799229],[166.51,15.9334],[166.5,6.6255],[166.49,0.1]],[[166.61,6.0021],[166.65,6.6515],[166.66,31.3432],[166.67,30.0005],[166.8,33.44095433]]]
["bitfinex","SOLUSD",1729555485714,[[166.54,23.776884],[166.53,17.32799229],[166.51,15.9334],[166.5,6.6255],[166.49,0.1]],[[166.61,6.0021],[166.65,6.6515],[166.66,31.3432],[166.67,30.0005],[166.69,0.1]]]
["bitfinex","SOLUSD",1729555486114,[[166.55,17.32799229],[166.54,23.776884],[166.51,15.9334],[166.5,6.7255],[166.49,0.1]],[[166.63,6.0013],[166.65,6.6515],[166.66,31.3432],[166.71,44.40921029],[166.73,3.08737956]]]
["bitfinex","SOLUSD",1729555486413,[[166.56,23.776884],[166.55,17.32799229],[166.51,15.9334],[166.5,6.7255],[166.49,0.1]],[[166.63,6.0013],[166.65,6.6515],[166.66,31.3432],[166.7,0.1],[166.71,44.30921029]]]
["bitfinex","SOLUSD",1729555486795,[[166.56,23.776884],[166.55,17.32799229],[166.51,15.9334],[166.5,6.6255],[166.49,0.1]],[[166.61,6.002],[166.65,6.6515],[166.66,31.3432],[166.69,0.2],[166.71,47.29658985]]]
["bitfinex","SOLUSD",1729555487220,[[166.56,23.776884],[166.55,17.32799229],[166.51,15.9334],[166.5,6.6255],[166.49,0.1]],[[166.62,6.0017],[166.65,6.6515],[166.66,31.3432],[166.69,0.2],[166.7,18.04]]]
["bitfinex","SOLUSD",1729555487522,[[166.56,23.776884],[166.55,17.32799229],[166.51,15.9334],[166.5,6.6255],[166.49,0.1]],[[166.61,6.0021],[166.65,6.6515],[166.66,31.3432],[166.69,0.2],[166.7,18.04]]]
["bitfinex","SOLUSD",1729555489325,[[166.56,23.776884],[166.55,17.32799229],[166.51,15.9334],[166.5,6.6255],[166.49,0.1]],[[166.61,6.0021],[166.65,6.6515],[166.66,31.3432],[166.69,0.1],[166.7,18.14]]]
["bitfinex","SOLUSD",1729555490122,[[166.56,23.776884],[166.55,17.32799229],[166.51,15.9334],[166.5,6.6255],[166.49,0.1]],[[166.61,6.0021],[166.65,6.6515],[166.66,31.3432],[166.69,0.2],[166.7,18.04]]]
["bitfinex","SOLUSD",1729555490324,[[166.56,23.776884],[166.55,17.32799229],[166.51,15.9334],[166.5,6.6255],[166.49,0.1]],[[166.61,6.0021],[166.65,6.6515],[166.66,31.3432],[166.69,0.1],[166.7,18.14]]]
["bitfinex","SOLUSD",1729555490516,[[166.56,23.776884],[166.55,17.32799229],[166.51,15.9334],[166.5,6.6255],[166.49,0.2]],[[166.61,6.0021],[166.65,6.6515],[166.66,31.3432],[166.69,0.2],[166.7,18.04]]]
["bitfinex","SOLUSD",1729555490835,[[166.56,23.776884],[166.55,17.32799229],[166.51,15.9334],[166.5,6.6255],[166.49,0.1]],[[166.61,6.0021],[166.65,6.6515],[166.66,31.3432],[166.69,0.1],[166.7,18.14]]]
["bitfinex","SOLUSD",1729555491128,[[166.56,23.776884],[166.55,17.32799229],[166.51,15.9334],[166.5,6.6255],[166.49,0.1]],[[166.61,6.0021],[166.65,6.6515],[166.66,31.3432],[166.69,0.2],[166.7,18.04]]]
["bitfinex","SOLUSD",1729555491297,[[166.56,23.776884],[166.55,17.32799229],[166.51,15.9334],[166.5,6.6255],[166.49,0.1]],[[166.61,6.0021],[166.65,6.6515],[166.66,31.3432],[166.69,0.1],[166.7,18.14]]]
["bitfinex","SOLUSD",1729555491500,[[166.56,23.776884],[166.55,17.32799229],[166.51,15.9334],[166.5,6.6255],[166.49,0.1]],[[166.61,6.0021],[166.65,6.6515],[166.66,31.3432],[166.69,0.2],[166.7,18.04]]]
["bitfinex","SOLUSD",1729555491916,[[166.56,23.776884],[166.55,17.32799229],[166.51,15.9334],[166.5,6.6255],[166.49,0.2]],[[166.61,6.0021],[166.65,6.6515],[166.66,31.3432],[166.69,0.2],[166.7,18.04]]]
["bitfinex","SOLUSD",1729555492108,[[166.56,23.776884],[166.55,17.32799229],[166.51,15.9334],[166.5,6.6255],[166.49,0.1]],[[166.61,6.0021],[166.65,6.6515],[166.66,31.3432],[166.69,0.2],[166.7,18.04]]]
["bitfinex","SOLUSD",1729555492931,[[166.56,23.776884],[166.55,17.32799229],[166.51,15.9334],[166.5,6.6255],[166.48,17.52799229]],[[166.61,6.0021],[166.65,6.6515],[166.66,31.3432],[166.69,0.2],[166.7,18.04]]]
["bitfinex","SOLUSD",1729555493103,[[166.56,23.776884],[166.55,17.32799229],[166.51,15.9334],[166.5,6.6255],[166.49,0.1]],[[166.61,6.0021],[166.65,6.6515],[166.66,31.3432],[166.69,0.2],[166.7,18.04]]]
["bitfinex","SOLUSD",1729555493831,[[166.56,23.776884],[166.55,17.32799229],[166.51,15.9334],[166.5,6.6255],[166.49,0.2]],[[166.61,6.0021],[166.65,6.6515],[166.66,31.3432],[166.69,0.2],[166.7,18.04]]]
["bitfinex","SOLUSD",1729555495330,[[166.56,23.776884],[166.55,17.32799229],[166.51,15.9334],[166.5,6.6255],[166.49,0.2]],[[166.61,6.0021],[166.65,6.6515],[166.66,31.3432],[166.69,0.1],[166.7,18.14]]]
["bitfinex","SOLUSD",1729555495644,[[166.56,23.776884],[166.55,17.32799229],[166.51,15.9334],[166.5,6.6255],[166.49,0.2]],[[166.61,6.0021],[166.65,6.6515],[166.66,31.3432],[166.69,0.2],[166.7,18.04]]]
["bitfinex","SOLUSD",1729555496323,[[166.56,34.86093343],[166.51,15.9334],[166.5,6.6255],[166.49,0.1],[166.48,17.42799229]],[[166.61,6.0021],[166.65,6.6515],[166.66,31.3432],[166.69,0.2],[166.7,21.12737956]]]
["bitfinex","SOLUSD",1729555496635,[[166.51,15.9334],[166.5,6.6255]],[[166.61,6.0021],[166.65,6.6515],[166.66,31.3432],[166.69,0.2],[166.7,21.12737956]]]
["bitfinex","SOLUSD",1729555496636,[[166.51,27.01744943],[166.5,6.6255],[166.44,0.2],[166.36,370.55404551],[166.32,30.37230267]],[[166.58,6.0034],[166.64,20.0],[166.65,6.6515],[166.66,16.5424],[166.67,48.0406]]]
["bitfinex","SOLUSD",1729555496812,[[166.51,11.08404943],[166.47,15.2344],[166.46,6.2611],[166.43,0.1],[166.42,5.44133713]],[[166.57,6.0036],[166.6,15.3955],[166.63,15.0033],[166.64,20.0],[166.65,6.8515]]]
["bitfinex","SOLUSD",1729555497012,[[166.51,11.08404943],[166.47,15.2344],[166.46,6.2611],[166.43,0.1],[166.42,0.1]],[[166.57,6.0036],[166.6,15.3955],[166.63,15.0033],[166.64,20.0],[166.65,13.12796487]]]
["bitfinex","SOLUSD",1729555497410,[[166.51,11.08404943],[166.47,15.2344],[166.46,6.2611],[166.44,0.1],[166.43,0.1]],[[166.57,6.0036],[166.6,15.3955],[166.63,15.0033],[166.64,20.0],[166.65,13.12796487]]]
["bitfinex","SOLUSD",1729555497732,[[166.51,11.08404943],[166.47,15.2344],[166.46,6.2611],[166.45,0.1],[166.44,0.1]],[[166.57,6.0036],[166.6,15.3955],[166.63,15.0033],[166.64,20.0],[166.65,16.21534443]]]
["bitfinex","SOLUSD",1729555498029,[[166.52,23.776884],[166.51,11.08404943],[166.47,15.2344],[166.46,6.2611],[166.45,0.1]],[[166.57,6.0036],[166.6,15.3955],[166.63,15.0033],[166.64,20.0],[166.65,13.12796487]]]
["bitfinex","SOLUSD",1729555498431,[[166.52,23.776884],[166.48,17.32971209],[166.47,15.2344],[166.46,6.2611],[166.45,0.1]],[[166.57,6.0036],[166.6,15.3955],[166.63,15.0033],[166.64,20.0],[166.65,16.21534443]]]
["bitfinex","SOLUSD",1729555500328,[[166.52,23.776884],[166.5,17.32971209],[166.47,15.2344],[166.46,6.2611],[166.45,0.2]],[[166.57,6.0036],[166.6,15.3955],[166.63,15.0033],[166.64,20.0],[166.65,16.11534443]]]
["bitfinex","SOLUSD",1729555500534,[[166.51,23.776884],[166.5,17.32971209],[166.47,15.2344],[166.46,6.2611],[166.45,0.1]],[[166.6,15.3955],[166.63,15.0033],[166.64,20.0],[166.65,6.8515],[166.66,21.12737956]]]
["bitfinex","SOLUSD",1729555500733,[[166.51,23.776884],[166.48,17.32971209],[166.47,15.2344],[166.46,6.2611],[166.44,0.1]],[[166.6,15.3955],[166.61,15.0056],[166.64,20.1],[166.65,24.7915],[166.66,11.02897927]]]
["bitfinex","SOLUSD",1729555501040,[[166.51,23.776884],[166.48,17.32971209],[166.47,15.2344],[166.46,6.2611],[166.44,0.1]],[[166.56,6.0039],[166.6,15.3955],[166.61,15.0056],[166.64,20.1],[166.65,27.87887956]]]
["bitfinex","SOLUSD",1729555501335,[[166.51,23.776884],[166.48,17.32971209],[166.47,15.2344],[166.46,6.2611],[166.43,4.76529593]],[[166.56,6.0039],[166.6,15.3955],[166.61,15.0056],[166.64,20.1],[166.65,27.87887956]]]
["bitfinex","SOLUSD",1729555501513,[[166.51,23.776884],[166.48,17.32971209],[166.47,15.2344],[166.46,6.2611],[166.43,4.76529593]],[[166.56,6.0039],[166.6,15.3955],[166.61,15.0056],[166.64,23.18737956],[166.65,24.7915]]]
["bitfinex","SOLUSD",1729555501717,[[166.48,17.32971209],[166.47,15.2344],[166.46,6.2611],[166.43,4.76529593],[149.35,45.5248215]],[[166.55,6.0042],[166.6,15.3955],[166.61,15.0056],[166.62,0.1],[166.63,51.13517956]]]
["bitfinex","SOLUSD",1729555501927,[[166.48,17.32971209],[166.47,15.2344],[166.46,6.2611],[166.43,4.76529593],[149.35,45.5248215]],[[166.55,6.0042],[166.6,15.3955],[166.61,15.0056],[166.62,0.1],[166.63,48.0478]]]
["bitfinex","SOLUSD",1729555502134,[[166.48,17.32971209],[166.47,15.2344],[166.46,6.2611],[166.43,4.76529593],[166.36,15.3955]],[[166.55,6.0042],[166.6,15.3955],[166.61,15.0056],[166.62,0.1],[166.63,48.0478]]]
["bitfinex","SOLUSD",1729555502311,[[166.48,17.32971209],[166.47,15.2344],[166.46,6.2611],[166.43,4.76529593],[166.36,15.3955]],[[166.55,6.0042],[166.6,15.3955],[166.61,15.0056],[166.63,48.1478],[167.17,62.49654236]]]
["bitfinex","SOLUSD",1729555502519,[[166.48,17.32971209],[166.47,15.2344],[166.46,6.2611],[166.45,0.2],[166.43,4.66529593]],[[166.58,6.0033],[166.6,15.3955],[166.61,15.0056],[166.63,30.0078],[166.64,20.0]]]
["bitfinex","SOLUSD",1729555503253,[[166.49,23.776884],[166.48,17.32971209],[166.47,15.2344],[166.46,6.2611],[166.45,0.1]],[[166.58,6.0033],[166.6,15.3955],[166.61,15.0056],[166.63,30.0078],[166.64,20.0]]]
["bitfinex","SOLUSD",1729555503713,[[166.49,23.776884],[166.48,17.32971209],[166.47,15.2344],[166.46,6.2611],[166.43,4.76529593]],[[166.58,6.0033],[166.6,15.3955],[166.61,15.0056],[166.63,30.0078],[166.64,20.0]]]
["bitfinex","SOLUSD",1729555503921,[[166.49,23.776884],[166.48,17.32971209],[166.47,15.2344],[166.46,6.2611],[166.45,0.1]],[[166.58,6.0033],[166.6,15.3955],[166.61,15.0056],[166.63,30.0078],[166.64,20.0]]]
["bitfinex","SOLUSD",1729555504231,[[166.49,23.776884],[166.48,17.32971209],[166.47,15.2344],[166.46,6.2611],[166.45,0.2]],[[166.58,6.0033],[166.6,15.3955],[166.61,15.0056],[166.63,30.0078],[166.64,20.0]]]
["bitfinex","SOLUSD",1729555505335,[[166.49,23.776884],[166.48,17.32971209],[166.47,15.2344],[166.46,6.2611],[166.43,4.76529593]],[[166.6,15.3955],[166.61,15.0056],[166.63,30.1078],[166.64,38.04],[166.65,9.83887956]]]
["bitfinex","SOLUSD",1729555505531,[[166.49,23.776884],[166.48,17.32971209],[166.47,15.2344],[166.46,6.2611],[166.43,4.76529593]],[[166.55,6.0043],[166.6,15.3955],[166.61,15.0056],[166.62,0.1],[166.63,48.0478]]]
["bitfinex","SOLUSD",1729555505840,[[166.48,17.32971209],[166.47,15.2344],[166.46,6.2611],[166.43,4.76529593],[149.22,53.19544476]],[[166.55,6.0043],[166.6,15.3955],[166.61,15.0056],[166.62,0.1],[166.63,48.0478]]]
["bitfinex","SOLUSD",1729555506246,[[166.48,17.32971209],[166.47,15.2344],[166.46,6.2611],[166.43,4.76529593],[149.22,53.19544476]],[[166.55,6.0043],[166.6,15.3955],[166.61,15.0056],[166.62,0.1],[166.63,30.0078]]]
["bitfinex","SOLUSD",1729555506540,[[166.48,17.32971209],[166.47,15.2344],[166.46,6.2611],[166.43,4.76529593],[149.22,53.19544476]],[[166.55,6.0043],[166.6,15.3955],[166.61,15.0056],[166.62,0.1],[166.63,51.13517956]]]
["bitfinex","SOLUSD",1729555506740,[[166.48,17.32971209],[166.47,15.2344],[166.46,6.2611],[166.43,4.76529593],[149.22,53.19544476]],[[166.55,6.0043],[166.6,15.3955],[166.61,15.0056],[166.62,1.14431771],[166.63,51.13517956]]]
["bitfinex","SOLUSD",1729555507229,[[166.49,23.776884],[166.48,17.32971209],[166.47,15.2344],[166.46,6.2611],[166.43,4.76529593]],[[166.55,6.0043],[166.6,15.3955],[166.61,15.0056],[166.62,1.14431771],[166.63,48.0478]]]
["bitfinex","SOLUSD",1729555507731,[[166.49,23.776884],[166.48,17.32971209],[166.47,15.2344],[166.46,6.2611],[166.45,0.1]],[[166.57,6.0037],[166.6,15.3955],[166.61,15.0056],[166.62,1.04431771],[166.63,30.0078]]]
["bitfinex","SOLUSD",1729555508944,[[166.52,17.32971209],[166.51,23.776884],[166.48,41.10659609],[166.47,15.2344],[166.46,6.3611]],[[166.6,15.3955],[166.62,1.04431771],[166.64,20.0],[166.65,24.74117956],[166.67,48.2406]]]
["bitfinex","SOLUSD",1729555509124,[[166.53,23.776884],[166.52,17.32971209],[166.48,17.32971209],[166.47,15.3344],[166.46,6.3611]],[[166.6,6.0024],[166.64,16.4563],[166.65,21.6538],[166.66,3.08737956],[166.67,30.0006]]]
["bitfinex","SOLUSD",1729555509322,[[166.53,23.776884],[166.52,17.32971209],[166.48,17.42971209],[166.47,15.3344],[166.46,6.2611]],[[166.6,6.0024],[166.64,16.4563],[166.65,21.6538],[166.66,3.08737956],[166.67,31.14486734]]]
["bitfinex","SOLUSD",1729555509534,[[166.53,23.776884],[166.52,17.32971209],[166.48,17.42971209],[166.47,15.3344],[166.46,6.2611]],[[166.6,6.0024],[166.64,16.4563],[166.65,21.6538],[166.66,3.08737956],[166.67,30.1006]]]
["bitfinex","SOLUSD",1729555509719,[[166.53,23.776884],[166.52,17.32971209],[166.48,17.42971209],[166.47,15.3344],[166.46,6.2611]],[[166.6,6.0024],[166.64,16.4563],[166.65,21.6538],[166.66,3.08737956],[166.67,30.0006]]]
["bitfinex","SOLUSD",1729555509919,[[166.53,23.776884],[166.52,17.32971209],[166.48,17.42971209],[166.47,15.3344],[166.46,6.2611]],[[166.6,6.0024],[166.64,16.4563],[166.65,21.6538],[166.67,33.08797956],[166.68,19.04934657]]]
["bitfinex","SOLUSD",1729555510121,[[166.53,23.776884],[166.52,17.32971209],[166.48,17.42971209],[166.47,15.3344],[166.46,6.2611]],[[166.64,16.4563],[166.65,21.6538],[166.67,33.18797956],[166.68,36.98934657],[166.69,264.17475912]]]
["bitfinex","SOLUSD",1729555510333,[[166.53,23.776884],[166.52,17.32971209],[166.48,17.42971209],[166.47,15.3344],[166.46,6.2611]],[[166.61,6.0022],[166.64,16.4563],[166.65,21.6538],[166.67,30.1006],[166.68,40.17672613]]]
["bitfinex","SOLUSD",1729555510533,[[166.53,23.776884],[166.52,17.32971209],[166.48,17.42971209],[166.47,15.3344],[166.46,6.2611]],[[166.6,6.0025],[166.64,16.4563],[166.65,21.6538],[166.67,33.18797956],[166.68,37.08934657]]]
["bitfinex","SOLUSD",1729555510933,[[166.47,15.2344],[166.46,6.3611],[166.43,10.10663306],[166.36,85.3955],[166.31,55.03900859]],[[166.63,20.0],[166.64,16.4563],[166.65,6.7515],[166.66,0.1],[166.67,51.12797956]]]
["bitfinex","SOLUSD",1729555511137,[[166.48,41.10659609],[166.47,15.2344],[166.46,6.2611],[166.45,0.1],[166.43,10.10663306]],[[166.57,6.0036],[166.62,15.0042],[166.63,20.0],[166.64,16.4563],[166.65,14.69309971]]]
["bitfinex","SOLUSD",1729555511340,[[166.48,41.10659609],[166.47,15.2344],[166.46,6.2611],[166.45,0.1],[166.43,10.10663306]],[[166.57,6.0036],[166.62,15.0042],[166.63,20.0],[166.64,16.4563],[166.65,17.88047927]]]
["bitfinex","SOLUSD",1729555511534,[[166.48,41.10659609],[166.47,15.2344],[166.46,6.2611],[166.45,0.1],[166.43,4.76529593]],[[166.57,6.0036],[166.62,15.0042],[166.63,20.0],[166.64,16.4563],[166.65,17.88047927]]]
["bitfinex","SOLUSD",1729555511850,[[166.48,41.10659609],[166.47,15.2344],[166.46,6.2611],[166.44,6.37591477],[166.43,4.66529593]],[[166.57,6.0036],[166.62,15.0042],[166.63,20.0],[166.64,16.5563],[166.65,17.78047927]]]
["bitfinex","SOLUSD",1729555512025,[[166.48,41.10659609],[166.47,15.2344],[166.46,6.2611],[166.45,0.1],[166.44,6.27591477]],[[166.57,6.0036],[166.62,15.0042],[166.63,20.0],[166.64,16.5563],[166.65,17.78047927]]]
["bitfinex","SOLUSD",1729555512425,[[166.48,41.10659609],[166.47,15.2344],[166.46,6.2611],[166.45,0.1],[166.44,6.37591477]],[[166.57,6.0036],[166.62,15.0042],[166.63,20.0],[166.64,16.5563],[166.65,17.78047927]]]
["bitfinex","SOLUSD",1729555512645,[[166.48,41.10659609],[166.47,15.2344],[166.46,6.2611],[166.44,6.47591477],[149.1,46.3259684]],[[166.57,6.0036],[166.62,15.0042],[166.63,20.0],[166.64,16.5563],[166.65,17.78047927]]]
["bitfinex","SOLUSD",1729555512832,[[166.48,41.10659609],[166.47,15.2344],[166.46,6.2611],[166.45,0.1],[166.44,6.37591477]],[[166.57,6.0036],[166.62,15.0042],[166.63,20.0],[166.64,16.5563],[166.65,17.78047927]]]
["bitfinex","SOLUSD",1729555513561,[[166.48,41.10659609],[166.47,15.2344],[166.46,6.2611],[166.45,0.1],[166.44,6.37591477]],[[166.57,6.0036],[166.62,15.0042],[166.63,20.0],[166.64,16.4563],[166.65,14.69309971]]]
["bitfinex","SOLUSD",1729555514228,[[166.48,41.10659609],[166.47,15.2344],[166.46,6.2611],[166.45,0.1],[166.44,6.37591477]],[[166.57,6.0036],[166.62,15.0042],[166.63,20.0],[166.64,16.4563],[166.65,14.79309971]]]
["bitfinex","SOLUSD",1729555514427,[[166.48,41.10659609],[166.47,15.2344],[166.46,6.2611],[166.45,0.1],[166.44,6.37591477]],[[166.57,6.0036],[166.62,15.0042],[166.63,20.0],[166.64,16.4563],[166.65,14.69309971]]]
["bitfinex","SOLUSD",1729555514628,[[166.48,41.10659609],[166.47,15.2344],[166.46,6.2611],[166.45,0.1],[166.44,6.37591477]],[[166.57,6.0036],[166.62,15.0042],[166.63,20.0],[166.64,16.5563],[166.65,14.59309971]]]
["bitfinex","SOLUSD",1729555514945,[[166.48,41.10659609],[166.47,15.2344],[166.46,6.2611],[166.45,0.1],[166.44,6.37591477]],[[166.57,6.0036],[166.62,15.0042],[166.63,20.0],[166.64,16.5563],[166.65,6.6515]]]
["bitfinex","SOLUSD",1729555515540,[[166.48,41.10659609],[166.47,15.2344],[166.46,6.2611],[166.45,0.1],[166.44,6.37591477]],[[166.57,6.0036],[166.62,15.0042],[166.63,20.0],[166.64,16.5563],[166.65,9.73887956]]]
["bitfinex","SOLUSD",1729555515743,[[166.5,17.32971209],[166.48,23.776884],[166.47,15.2344],[166.46,6.4611],[166.44,6.27591477]],[[166.62,15.0042],[166.63,20.0],[166.64,16.4563],[166.65,9.73887956],[166.66,10.72051254]]]
["bitfinex","SOLUSD",1729555515935,[[166.53,23.776884],[166.52,17.32971209],[166.48,41.10659609],[166.47,15.3344],[166.46,6.3611]],[[166.6,6.0027],[166.62,15.0042],[166.63,20.0],[166.64,16.4563],[166.65,6.6515]]]
["bitfinex","SOLUSD",1729555516142,[[166.53,23.776884],[166.52,17.32971209],[166.48,41.10659609],[166.47,15.3344],[166.46,6.3611]],[[166.6,6.0027],[166.64,16.4563],[166.65,6.6515]]]
["bitfinex","SOLUSD",1729555516143,[[166.53,23.776884],[166.52,17.32971209],[166.48,17.32971209],[166.47,15.4344],[166.46,6.2611]],[[166.6,6.0027],[166.64,16.4563],[166.65,6.6515],[166.66,18.08867956],[166.79,320.64741196]]]
["bitfinex","SOLUSD",1729555516445,[[166.53,23.776884],[166.52,17.32971209],[166.48,17.42971209],[166.47,15.3344],[166.46,6.2611]],[[166.6,6.0027],[166.64,16.4563],[166.65,6.6515],[166.66,18.08867956],[166.68,29.87179008]]]
["bitfinex","SOLUSD",1729555516654,[[166.53,23.776884],[166.52,17.32971209],[166.48,17.42971209],[166.47,15.3344],[166.46,6.2611]],[[166.6,6.0027],[166.64,16.4563],[166.65,6.6515],[166.66,18.08867956],[166.68,19.14934657]]]
["bitfinex","SOLUSD",1729555516828,[[166.53,23.776884],[166.52,17.32971209],[166.48,17.42971209],[166.47,15.3344],[166.46,6.2611]],[[166.6,6.0027],[166.64,16.4563],[166.65,6.6515],[166.66,15.0013],[166.67,33.08797956]]]
["bitfinex","SOLUSD",1729555517018,[[166.54,32.86391209],[166.53,23.776884],[166.52,6.6218],[166.49,0.1],[166.48,17.42971209]],[[166.62,6.0019],[166.64,16.4563],[166.65,6.6515],[166.66,15.0013],[166.67,33.08797956]]]
["bitfinex","SOLUSD",1729555517219,[[166.55,23.776884],[166.54,32.86391209],[166.52,6.6218],[166.49,0.2],[166.48,17.32971209]],[[166.63,6.0013],[166.64,16.4563],[166.65,6.6515],[166.66,15.0013],[166.67,33.08797956]]]
["bitfinex","SOLUSD",1729555517430,[[166.55,23.776884],[166.54,32.86391209],[166.52,6.6218],[166.49,0.2],[166.48,17.32971209]],[[166.64,16.4563],[166.65,6.6515],[166.66,15.0013],[166.67,33.08797956]]]
["bitfinex","SOLUSD",1729555517431,[[166.55,23.776884],[166.54,32.86391209],[166.52,6.6218],[166.49,0.2],[166.48,17.32971209]],[[166.62,10.4709178],[166.64,16.4563],[166.65,6.6515],[166.66,15.0013],[166.67,30.0006]]]
["bitfinex","SOLUSD",1729555517645,[[166.55,23.776884],[166.54,32.86391209],[166.52,6.6218],[166.49,0.2],[166.48,17.32971209]],[[166.62,6.002],[166.64,16.4563],[166.65,6.6515],[166.66,15.0013],[166.67,30.0006]]]
["bitfinex","SOLUSD",1729555519454,[[166.53,23.776884],[166.52,6.6218],[166.5,32.93111209],[166.47,0.1],[166.45,0.1]],[[166.59,6.0028],[166.63,20.0],[166.64,31.4592],[166.65,6.6515],[166.66,3.08737956]]]
["bitfinex","SOLUSD",1729555519642,[[166.53,23.776884],[166.5,32.93111209],[166.48,6.3689],[166.47,0.1],[166.45,0.1]],[[166.59,6.0028],[166.63,20.0],[166.64,31.4592],[166.65,6.6515],[166.67,41.02957927]]]
["bitfinex","SOLUSD",1729555520347,[[166.53,34.8649141],[166.5,15.6014],[166.48,6.3689],[166.47,0.2],[166.39,70.0]],[[166.59,6.0028],[166.63,20.0],[166.64,31.4592],[166.65,6.6515],[166.66,3.08737956]]]
["bitfinex","SOLUSD",1729555520549,[[166.53,34.8649141],[166.5,15.6014],[166.48,6.4689],[166.47,0.1],[166.39,70.0]],[[166.59,6.0028],[166.63,20.0],[166.64,31.4592],[166.65,6.6515],[166.67,41.12957927]]]
["bitfinex","SOLUSD",1729555521750,[[166.55,11.0880301],[166.53,23.776884],[166.5,15.6014],[166.48,6.4689],[166.47,0.1]],[[166.59,6.0028],[166.63,20.0],[166.64,31.4592],[166.65,6.6515],[166.67,41.12957927]]]
["bitfinex","SOLUSD",1729555522154,[[166.55,11.0880301],[166.53,23.776884],[166.5,15.6014],[166.48,6.4689],[166.47,0.1]],[[166.59,6.0028],[166.63,20.0],[166.64,31.4592],[166.65,6.6515],[166.67,33.18797956]]]
["bitfinex","SOLUSD",1729555522654,[[166.55,11.0880301],[166.53,23.776884],[166.5,15.6014],[166.48,6.4689],[166.47,0.1]],[[166.59,6.0028],[166.63,20.0],[166.64,31.4592],[166.65,6.6515],[166.66,3.08737956]]]
["bitfinex","SOLUSD",1729555523035,[[166.55,11.0880301],[166.53,23.776884],[166.5,15.6014],[166.48,6.4689],[166.47,0.1]],[[166.59,6.0028],[166.63,20.0],[166.64,31.4592],[166.65,6.6515],[166.67,33.18797956]]]
["bitfinex","SOLUSD",1729555523533,[[166.55,11.0880301],[166.53,23.776884],[166.5,15.6014],[166.48,6.4689],[166.47,0.1]],[[166.59,6.0028],[166.63,20.0],[166.64,31.4592],[166.65,6.6515],[166.66,3.08737956]]]
["bitfinex","SOLUSD",1729555523853,[[166.55,11.0880301],[166.53,23.776884],[166.5,15.6014],[166.48,6.4689],[166.46,0.1]],[[166.59,6.0028],[166.63,20.0],[166.64,31.4592],[166.65,6.6515],[166.66,3.08737956]]]
["bitfinex","SOLUSD",1729555524163,[[166.55,11.0880301],[166.53,23.776884],[166.5,15.6014],[166.48,6.3689],[166.47,0.1]],[[166.59,6.0028],[166.63,20.0],[166.64,31.4592],[166.65,6.6515],[166.66,3.08737956]]]
["bitfinex","SOLUSD",1729555524339,[[166.53,23.776884],[166.5,15.6014],[166.48,6.3689],[166.44,0.1],[166.37,70.0]],[[166.63,20.0],[166.64,31.4592],[166.65,6.6515],[166.66,3.08737956],[166.67,48.1406]]]
["bitfinex","SOLUSD",1729555524538,[[166.51,23.776884],[166.5,26.6894301],[166.48,6.3689],[166.44,0.1],[166.43,4.76529593]],[[166.57,6.0036],[166.62,19.47527965],[166.63,20.0],[166.64,16.4563],[166.65,6.6515]]]
["bitfinex","SOLUSD",1729555524737,[[166.51,23.776884],[166.5,26.6894301],[166.48,6.3689],[166.43,4.86529593],[166.36,23.776884]],[[166.57,6.0036],[166.62,15.0042],[166.63,20.0],[166.64,16.4563],[166.65,9.73887956]]]
["bitfinex","SOLUSD",1729555524935,[[166.51,23.776884],[166.5,26.6894301],[166.48,6.3689],[166.45,0.2],[166.43,4.66529593]],[[166.57,6.0036],[166.62,15.0042],[166.63,20.0],[166.64,16.4563],[166.65,9.73887956]]]
["bitfinex","SOLUSD",1729555525349,[[166.51,23.776884],[166.5,26.6894301],[166.48,6.3689],[166.44,0.2],[166.43,4.66529593]],[[166.57,6.0036],[166.62,15.0042],[166.63,20.0],[166.64,19.54367956],[166.65,6.6515]]]
["bitfinex","SOLUSD",1729555526028,[[166.51,23.776884],[166.5,26.6894301],[166.48,6.3689],[166.46,0.1],[166.45,0.1]],[[166.57,6.0036],[166.62,15.0042],[166.63,20.0],[166.64,19.54367956],[166.65,6.6515]]]
["bitfinex","SOLUSD",1729555526247,[[166.52,11.0880301],[166.51,23.776884],[166.5,15.6014],[166.48,6.3689],[166.46,0.1]],[[166.57,6.0036],[166.62,15.0042],[166.63,20.0],[166.64,19.54367956],[166.65,6.6515]]]
["bitfinex","SOLUSD",1729555526457,[[166.52,11.0880301],[166.51,23.776884],[166.5,15.6014],[166.48,6.3689],[166.46,0.1]],[[166.57,6.0036],[166.62,15.0042],[166.63,20.0],[166.64,16.4563],[166.65,9.73887956]]]
["bitfinex","SOLUSD",1729555528548,[[166.54,11.0880301],[166.51,23.776884],[166.5,15.6014],[166.48,6.3689],[166.47,0.2]],[[166.63,20.0],[166.64,16.4563],[166.65,9.73887956],[166.66,15.0014],[166.67,30.0006]]]
["bitfinex","SOLUSD",1729555528745,[[166.54,11.0880301],[166.51,23.776884],[166.5,15.6014],[166.48,6.4689],[166.47,0.1]],[[166.6,6.0027],[166.62,4.47139871],[166.63,20.0],[166.64,16.4563],[166.65,6.6515]]]
["bitfinex","SOLUSD",1729555529046,[[166.54,11.0880301],[166.51,23.776884],[166.5,15.6014],[166.48,6.4689],[166.47,0.1]],[[166.6,6.0027],[166.63,20.0],[166.64,16.4563],[166.65,6.6515],[166.68,37.08934657]]]
["bitfinex","SOLUSD",1729555530032,[[166.54,11.0880301],[166.51,23.776884],[166.5,15.6014],[166.48,6.4689],[166.47,0.1]],[[166.6,6.0027],[166.63,20.0],[166.64,16.4563],[166.65,6.6515],[166.66,19.13344501]]]
["bitfinex","SOLUSD",1729555530346,[[166.56,11.0880301],[166.55,23.776884],[166.51,23.776884],[166.5,15.6014],[166.49,0.1]],[[166.62,6.0016],[166.64,16.4563],[166.65,6.6515],[166.66,19.13344501],[166.68,18.94934657]]]
["bitfinex","SOLUSD",1729555530531,[[166.56,11.0880301],[166.51,23.876884],[166.5,15.6014],[166.49,0.1],[166.48,6.3689]],[[166.61,4.47168272],[166.64,16.4563],[166.65,6.6515],[166.66,3.08737956],[166.71,52.7574359]]]
["bitfinex","SOLUSD",1729555530734,[[166.58,11.0880301],[166.54,6.4196],[166.52,0.1],[166.51,23.776884],[166.5,15.7014]],[[166.64,6.0009],[166.65,6.6515],[166.68,29.26777942],[166.69,272.8979],[166.7,1.04445909]]]
["bitfinex","SOLUSD",1729555530922,[[166.54,6.4196],[166.51,23.876884],[166.5,15.6014],[166.49,0.1],[166.35,30.31666306]],[[166.63,10.47371533],[166.65,6.6515],[166.68,18.53547956],[166.69,14.9979],[166.71,36.26785912]]]
["bitfinex","SOLUSD",1729555531129,[[166.53,11.0880301],[166.5,22.021],[166.47,0.1],[166.46,6.37502899],[166.41,5.34133713]],[[166.62,4.47198173],[166.65,6.6515],[166.67,3.08737956],[166.68,46.53950904],[166.69,0.1]]]
["bitfinex","SOLUSD",1729555531359,[[166.54,23.776884],[166.5,22.021],[166.47,0.1],[166.46,11.07238749],[166.41,5.34133713]],[[166.61,4.47198173],[166.64,15.0024],[166.65,6.6515],[166.66,3.08737956],[166.68,64.67950904]]]
["bitfinex","SOLUSD",1729555531531,[[166.53,23.776884],[166.52,11.0880301],[166.5,22.021],[166.47,0.1],[166.46,11.07238749]],[[166.6,6.0027],[166.64,15.0024],[166.65,6.6515],[166.66,3.08737956],[166.67,0.1]]]
["bitfinex","SOLUSD",1729555532224,[[166.53,23.776884],[166.52,11.0880301],[166.5,22.021],[166.47,0.2],[166.46,10.97238749]],[[166.6,6.0027],[166.64,15.0024],[166.65,9.73887956],[166.67,10.93295262],[166.68,70.65426816]]]
["bitfinex","SOLUSD",1729555532628,[[166.54,11.0880301],[166.53,23.776884],[166.5,22.021],[166.47,0.2],[166.46,10.97238749]],[[166.6,6.0027],[166.64,15.0024],[166.65,6.6515],[166.66,3.08737956],[166.67,0.1]]]
["bitfinex","SOLUSD",1729555532933,[[166.54,11.0880301],[166.53,23.776884],[166.5,22.021],[166.47,0.2],[166.46,10.97238749]],[[166.6,6.0027],[166.64,15.0024],[166.65,6.6515],[166.66,3.08737956],[166.68,64.67950904]]]
["bitfinex","SOLUSD",1729555533135,[[166.54,11.0880301],[166.53,23.776884],[166.5,22.021],[166.47,0.2],[166.46,10.97238749]],[[166.6,6.0027],[166.64,15.0024],[166.65,6.6515],[166.66,3.08737956],[166.68,56.63790933]]]
["bitfinex","SOLUSD",1729555533444,[[166.54,11.0880301],[166.53,23.776884],[166.5,22.021],[166.47,0.2],[166.46,10.97238749]],[[166.6,6.0027],[166.64,15.0024],[166.65,6.6515],[166.67,3.08737956],[166.68,56.63790933]]]
["bitfinex","SOLUSD",1729555533636,[[166.56,11.0880301],[166.53,23.776884],[166.5,22.021],[166.48,0.2],[166.46,10.97238749]],[[166.62,6.0018],[166.64,15.0024],[166.65,6.6515],[166.66,3.08737956],[166.68,56.53790933]]]
["bitfinex","SOLUSD",1729555533891,[[166.56,11.0880301],[166.53,23.776884],[166.5,22.021],[166.48,0.2],[166.46,10.97238749]],[[166.62,6.0018],[166.64,15.0024],[166.65,6.6515],[166.67,3.08737956],[166.68,56.53790933]]]
["bitfinex","SOLUSD",1729555534157,[[166.58,11.0880301],[166.57,23.776884],[166.51,0.1],[166.5,22.121],[166.46,10.97238749]],[[166.63,6.0014],[166.65,6.6515],[166.67,14.9998],[166.68,41.58528889],[166.7,1.04405186]]]
["bitfinex","SOLUSD",1729555534330,[[166.58,11.0880301],[166.57,23.776884],[166.51,0.1],[166.5,22.121],[166.46,10.97238749]],[[166.62,4.47300854],[166.63,6.0014],[166.65,6.6515],[166.67,14.9998],[166.68,41.58528889]]]
["bitfinex","SOLUSD",1729555534654,[[166.58,11.0880301],[166.57,23.776884],[166.51,0.1],[166.5,22.121],[166.46,10.97238749]],[[166.63,6.0014],[166.65,6.6515],[166.67,14.9998],[166.68,41.58528889],[166.72,0.2]]]
["bitfinex","SOLUSD",1729555534948,[[166.58,11.0880301],[166.57,23.776884],[166.51,0.1],[166.5,22.121],[166.46,10.97238749]],[[166.63,6.0014],[166.65,6.6515],[166.67,14.9998],[166.68,41.58528889],[166.72,0.1]]]
["bitfinex","SOLUSD",1729555535344,[[166.58,11.0880301],[166.57,23.776884],[166.51,0.1],[166.5,22.121],[166.46,10.97238749]],[[166.63,6.0014],[166.65,6.6515],[166.67,14.9998],[166.68,41.58528889],[166.71,54.30785912]]]
["bitfinex","SOLUSD",1729555535545,[[166.58,11.0880301],[166.57,23.776884],[166.51,0.1],[166.5,22.121],[166.46,10.97238749]],[[166.63,6.0014],[166.65,6.6515],[166.67,14.9998],[166.68,38.49790933],[166.69,3.08737956]]]
["bitfinex","SOLUSD",1729555535955,[[166.59,23.776884],[166.58,11.0880301],[166.57,23.776884],[166.52,0.1],[166.51,0.1]],[[166.68,38.49790933],[166.69,9.66067956],[166.7,16.04135186],[166.71,29.9931],[166.72,6.27475912]]]
["bitfinex","SOLUSD",1729555536137,[[166.6,11.0880301],[166.59,23.776884],[166.56,15.4026],[166.52,0.1],[166.51,0.1]],[[166.65,6.0008],[166.67,4.4716663],[166.68,38.49790933],[166.69,6.5733],[166.7,19.12873142]]]
["bitfinex","SOLUSD",1729555536454,[[166.57,23.776884],[166.56,15.4026],[166.55,11.0880301],[166.49,0.1],[166.48,0.1]],[[166.63,6.0013],[166.64,4.47052385],[166.67,14.9999],[166.68,41.58528889],[166.69,6.5733]]]
["bitfinex","SOLUSD",1729555536652,[[166.57,23.776884],[166.56,15.4026],[166.55,11.0880301],[166.49,0.1],[166.48,0.1]],[[166.63,6.0013],[166.67,14.9999],[166.68,38.49790933],[166.69,9.66067956],[166.7,1.14405186]]]
["bitfinex","SOLUSD",1729555536855,[[166.57,23.776884],[166.56,15.4026],[166.55,11.0880301],[166.49,0.1],[166.48,0.1]],[[166.62,6.0018],[166.67,14.9999],[166.68,38.49790933],[166.69,9.66067956],[166.7,1.14405186]]]
["bitfinex","SOLUSD",1729555537054,[[166.57,23.776884],[166.56,15.4026],[166.55,11.0880301],[166.49,0.1],[166.48,0.1]],[[166.62,6.0018],[166.67,14.9999],[166.68,41.58528889],[166.69,6.5733],[166.7,11.87253773]]]
["bitfinex","SOLUSD",1729555537259,[[166.57,23.776884],[166.56,15.4026],[166.55,11.0880301],[166.5,6.5196],[166.48,0.1]],[[166.62,6.0018],[166.67,14.9999],[166.68,41.58528889],[166.69,6.5733],[166.7,11.87253773]]]
["bitfinex","SOLUSD",1729555537748,[[166.57,23.776884],[166.56,15.4026],[166.55,11.0880301],[166.5,6.6196],[166.42,70.0]],[[166.62,6.0018],[166.67,14.9999],[166.68,41.58528889],[166.69,6.5733],[166.7,1.14405186]]]
["bitfinex","SOLUSD",1729555537947,[[166.57,23.776884],[166.56,15.4026],[166.55,11.0880301],[166.5,6.5196],[166.48,0.1]],[[166.62,6.0018],[166.67,14.9999],[166.68,41.58528889],[166.69,6.5733],[166.7,1.14405186]]]
["bitfinex","SOLUSD",1729555538454,[[166.57,23.776884],[166.56,15.4026],[166.55,11.0880301],[166.5,6.6196],[166.42,70.0]],[[166.62,6.0018],[166.67,14.9999],[166.68,38.49790933],[166.69,9.66067956],[166.7,1.14405186]]]
["bitfinex","SOLUSD",1729555538647,[[166.57,23.776884],[166.56,15.4026],[166.55,11.0880301],[166.5,6.6196],[166.46,6.27502899]],[[166.62,6.0018],[166.67,14.9999],[166.68,38.49790933],[166.69,9.66067956],[166.7,1.14405186]]]
["bitfinex","SOLUSD",1729555539051,[[166.57,23.776884],[166.56,15.4026],[166.55,11.0880301],[166.51,4.70772631],[166.5,6.6196]],[[166.62,6.0018],[166.67,14.9999],[166.68,41.58528889],[166.69,6.5733],[166.7,1.14405186]]]
["bitfinex","SOLUSD",1729555539358,[[166.52,15.4026],[166.5,6.4196],[166.47,0.2],[166.4,70.0],[166.33,42.30247354]],[[166.6,6.0027],[166.68,41.58528889],[166.69,6.5733],[166.7,1.14405186]]]
["bitfinex","SOLUSD",1729555539359,[[166.52,15.4026],[166.5,6.4196],[166.47,0.2],[166.4,70.0],[166.33,42.30247354]],[[166.6,6.0027],[166.66,15.0006],[166.68,38.59790933],[166.69,27.80067956],[166.7,1.04405186]]]
["bitfinex","SOLUSD",1729555539559,[[166.52,15.4026],[166.5,6.4196],[166.48,0.1],[166.47,0.1],[166.4,70.0]],[[166.64,6.5733],[166.67,23.876884],[166.68,59.72528889],[166.7,11.76692201],[166.79,51.26353929]]]
["bitfinex","SOLUSD",1729555539868,[[166.54,11.0880301],[166.52,15.4026],[166.5,6.4196],[166.48,0.1],[166.47,0.1]],[[166.63,24.46749073],[166.64,6.5733],[166.65,15.0015],[166.67,26.86426356],[166.68,56.73790933]]]
["bitfinex","SOLUSD",1729555540031,[[166.54,11.0880301],[166.52,15.4026],[166.5,6.4196],[166.48,0.1],[166.47,0.1]],[[166.62,4.46749073],[166.63,20.0],[166.64,6.5733],[166.65,15.0015],[166.67,26.96426356]]]
["bitfinex","SOLUSD",1729555540239,[[166.54,11.0880301],[166.52,15.4026],[166.5,6.4196],[166.48,0.1],[166.47,0.1]],[[166.61,6.002],[166.62,4.46749073],[166.63,20.0],[166.64,6.5733],[166.65,15.0015]]]
["bitfinex","SOLUSD",1729555540448,[[166.54,11.0880301],[166.52,15.4026],[166.5,6.4196],[166.48,0.1],[166.47,0.1]],[[166.6,6.0026],[166.63,20.0],[166.64,6.5733],[166.65,15.0015],[166.7,7.21881098]]]
["bitfinex","SOLUSD",1729555540757,[[166.54,11.0880301],[166.52,15.4026],[166.5,6.4196],[166.48,0.1],[166.47,0.1]],[[166.6,6.0026],[166.63,20.0],[166.64,6.5733],[166.65,15.0015],[166.66,3.08737956]]]
["bitfinex","SOLUSD",1729555541453,[[166.54,11.0880301],[166.52,15.4026],[166.5,6.4196],[166.48,0.1],[166.47,0.1]],[[166.6,6.0026],[166.63,20.0],[166.64,6.5733],[166.65,15.0015],[166.67,26.86426356]]]
["bitfinex","SOLUSD",1729555541838,[[166.56,11.0880301],[166.55,23.776884],[166.52,15.4026],[166.5,6.4196],[166.49,0.2]],[[166.62,6.0019],[166.65,15.0015],[166.67,6.5696],[166.68,41.58528889],[166.69,0.1]]]
["bitfinex","SOLUSD",1729555542039,[[166.56,11.0880301],[166.55,23.776884],[166.52,15.4026],[166.5,6.4196],[166.49,0.2]],[[166.61,6.002],[166.65,15.0015],[166.67,6.5696],[166.68,38.49790933],[166.69,3.28737956]]]
["bitfinex","SOLUSD",1729555542435,[[166.56,11.0880301],[166.55,23.776884],[166.52,15.4026],[166.5,6.4196],[166.49,0.2]],[[166.62,6.0017],[166.65,15.0015],[166.67,6.5696],[166.68,38.49790933],[166.69,3.08737956]]]
["bitfinex","SOLUSD",1729555542954,[[166.56,11.0880301],[166.55,23.776884],[166.52,15.4026],[166.5,6.4196],[166.49,0.2]],[[166.62,6.0017],[166.65,15.0015],[166.67,6.5696],[166.68,38.49790933],[166.69,3.28737956]]]
["bitfinex","SOLUSD",1729555543263,[[166.56,11.0880301],[166.55,23.776884],[166.52,15.4026],[166.5,6.4196],[166.49,0.1]],[[166.62,6.0017],[166.65,15.0015],[166.67,6.5696],[166.68,38.49790933],[166.69,3.28737956]]]
["bitfinex","SOLUSD",1729555543446,[[166.56,11.0880301],[166.55,23.776884],[166.52,15.4026],[166.5,6.4196],[166.49,0.2]],[[166.62,6.0017],[166.65,15.0015],[166.67,6.5696],[166.68,38.49790933],[166.69,3.28737956]]]
["bitfinex","SOLUSD",1729555543649,[[166.55,23.776884],[166.52,15.4026],[166.5,6.4196],[166.49,0.2],[166.34,30.70509934]],[[166.61,6.0021],[166.65,15.0015],[166.67,6.5696],[166.68,38.49790933],[166.69,3.28737956]]]
["bitfinex","SOLUSD",1729555543954,[[166.55,23.776884],[166.54,11.0880301],[166.52,15.4026],[166.5,6.4196],[166.49,0.2]],[[166.61,6.0021],[166.65,15.0015],[166.67,6.5696],[166.68,38.49790933],[166.69,3.28737956]]]
["bitfinex","SOLUSD",1729555544159,[[166.55,23.776884],[166.54,11.0880301],[166.52,15.4026],[166.5,6.4196],[166.49,0.2]],[[166.61,6.0021],[166.65,15.0015],[166.67,6.5696],[166.68,38.49790933],[166.69,3.18737956]]]
["bitfinex","SOLUSD",1729555544362,[[166.56,11.0880301],[166.55,23.776884],[166.52,15.4026],[166.5,6.4196],[166.49,0.2]],[[166.61,6.0021],[166.65,15.0015],[166.67,6.5696],[166.68,38.49790933],[166.69,3.08737956]]]
["bitfinex","SOLUSD",1729555544855,[[166.56,11.0880301],[166.55,23.776884],[166.52,15.4026],[166.5,6.4196],[166.49,0.1]],[[166.61,6.0021],[166.65,15.0015],[166.67,6.5696],[166.68,38.49790933],[166.69,3.08737956]]]
["bitfinex","SOLUSD",1729555545058,[[166.56,11.0880301],[166.55,23.776884],[166.52,15.4026],[166.5,6.4196],[166.49,0.2]],[[166.62,6.0017],[166.65,15.0015],[166.67,6.5696],[166.68,38.49790933],[166.69,3.08737956]]]
["bitfinex","SOLUSD",1729555545261,[[166.57,23.776884],[166.56,11.0880301],[166.52,15.4026],[166.5,6.6196],[166.42,70.0]],[[166.63,6.0016],[166.66,20.0],[166.67,6.5696],[166.68,53.49690933],[166.7,4.13143142]]]
["bitfinex","SOLUSD",1729555545563,[[166.57,23.776884],[166.56,11.0880301],[166.52,15.4026],[166.51,0.1],[166.5,6.5196]],[[166.63,6.0016],[166.66,20.0],[166.67,6.5696],[166.68,53.49690933],[166.7,4.13143142]]]
["bitfinex","SOLUSD",1729555545743,[[166.59,23.776884],[166.58,11.0880301],[166.57,23.776884],[166.52,15.5026],[166.51,0.1]],[[166.64,6.001],[166.66,20.0],[166.67,6.5696],[166.68,53.49690933],[166.7,4.13143142]]]
["bitfinex","SOLUSD",1729555545947,[[166.59,23.776884],[166.58,11.0880301],[166.52,15.5026],[166.51,0.1],[165.42,981.5]],[[166.64,6.001],[166.66,20.0],[166.67,6.5696],[166.68,53.49690933],[166.7,1.04405186]]]
["bitfinex","SOLUSD",1729555546141,[[166.6,11.0880301],[166.59,23.776884],[166.52,15.6026],[166.4,330.78466537],[166.33,12.6424785]],[[166.65,6.0006],[166.67,6.5696],[166.68,53.49690933],[166.73,18.24],[166.82,19.15017416]]]
["bitfinex","SOLUSD",1729555546460,[[166.6,11.0880301],[166.59,23.776884],[166.56,6.4911],[166.53,0.1],[166.52,15.5026]],[[166.65,6.0006],[166.67,6.5696],[166.68,53.49690933],[166.71,29.9931],[166.72,3.08737956]]]
["bitfinex","SOLUSD",1729555546754,[[166.6,16.1648],[166.56,6.4911],[166.55,0.1],[166.54,6.97813291],[166.53,0.1]],[[166.66,6.0003],[166.73,22.299],[166.74,18.04],[166.75,33.07257956],[166.76,0.1]]]
["bitfinex","SOLUSD",1729555546962,[[166.6,16.1648],[166.59,11.0880301],[166.56,6.4911],[166.54,0.1],[166.53,0.1]],[[166.66,6.0003],[166.72,14.9954],[166.73,25.38637956],[166.74,18.14],[166.75,29.9852]]]
["bitfinex","SOLUSD",1729555547154,[[166.57,23.776884],[166.56,22.6559],[166.52,0.1],[166.51,0.1],[166.43,70.0]],[[166.65,6.0009],[166.69,14.9981],[166.72,0.1],[166.73,43.42637956],[166.75,29.9852]]]
["bitfinex","SOLUSD",1729555547351,[[166.57,34.8649141],[166.56,22.6559],[166.52,0.1],[166.51,0.1],[166.43,70.0]],[[166.65,6.0009],[166.69,14.9981],[166.72,3.18737956],[166.73,40.339],[166.74,10.70864024]]]
["bitfinex","SOLUSD",1729555547539,[[166.56,22.6559],[166.55,11.0880301],[166.5,0.1],[166.49,0.1],[166.41,70.0]],[[166.69,14.9981],[166.72,3.18737956],[166.73,40.339],[166.74,10.70864024]]]
["bitfinex","SOLUSD",1729555547540,[[166.56,22.6559],[166.55,11.0880301],[166.5,0.1],[166.49,0.1],[166.41,70.0]],[[166.62,6.0018],[166.68,14.9988],[166.69,0.1],[166.7,48.034],[166.72,9.46080564]]]
["bitfinex","SOLUSD",1729555547739,[[166.56,22.6559],[166.55,11.0880301],[166.5,0.1],[166.49,0.1],[166.41,70.0]],[[166.62,6.0018],[166.66,15.0276],[166.68,14.9988],[166.69,0.1],[166.7,48.034]]]
["bitfinex","SOLUSD",1729555547966,[[166.56,22.6559],[166.55,11.0880301],[166.5,0.1],[166.49,0.1],[166.41,70.0]],[[166.62,6.0018],[166.66,15.0276],[166.68,14.9988],[166.7,48.134],[166.71,3.08737956]]]
["bitfinex","SOLUSD",1729555548148,[[166.57,11.0880301],[166.56,22.6559],[166.52,0.1],[166.5,0.1],[166.49,4.57586457]],[[166.63,6.0013],[166.66,15.0276],[166.68,14.9988],[166.7,51.12137956],[166.72,6.47342608]]]
["bitfinex","SOLUSD",1729555548347,[[166.57,11.0880301],[166.56,22.6559],[166.52,0.1],[166.5,0.1],[166.49,4.57586457]],[[166.66,15.0276],[166.7,18.04],[166.71,14.9962],[166.72,9.46080564],[166.73,6.3293]]]
["bitfinex","SOLUSD",1729555548548,[[166.57,11.0880301],[166.56,22.6559],[166.5,0.1],[166.49,4.67586457],[149.1,46.3259684]],[[166.66,15.0276],[166.71,18.14],[166.72,9.46080564],[166.73,6.2293],[166.74,16.88375082]]]
["bitfinex","SOLUSD",1729555548747,[[166.57,11.0880301],[166.56,22.6559],[166.5,0.1],[166.49,4.67586457],[149.1,46.3259684]],[[166.66,15.0276],[166.71,21.22737956],[166.72,6.37342608],[166.73,6.2293],[166.74,16.88375082]]]
["bitfinex","SOLUSD",1729555549262,[[166.57,11.0880301],[166.56,22.6559],[166.51,0.1],[166.49,4.67586457],[149.1,46.3259684]],[[166.66,15.0276],[166.71,21.22737956],[166.72,6.37342608],[166.73,6.2293],[166.74,16.88375082]]]
["bitfinex","SOLUSD",1729555549442,[[166.57,11.0880301],[166.56,22.6559],[166.51,0.1],[166.5,0.1],[166.49,4.57586457]],[[166.63,6.0013],[166.66,15.0276],[166.69,14.9987],[166.71,21.22737956],[166.72,6.37342608]]]
["bitfinex","SOLUSD",1729555550467,[[166.57,11.0880301],[166.56,22.6559],[166.5,0.2],[166.49,4.57586457],[149.1,46.3259684]],[[166.63,6.0013],[166.66,15.0276],[166.69,14.9987],[166.71,21.22737956],[166.72,6.37342608]]]
["bitfinex","SOLUSD",1729555550670,[[166.57,11.0880301],[166.56,22.6559],[166.52,0.1],[166.5,0.1],[166.49,4.57586457]],[[166.63,6.0013],[166.66,15.0276],[166.69,14.9987],[166.71,21.12737956],[166.72,6.27342608]]]
["bitfinex","SOLUSD",1729555550859,[[166.58,23.776884],[166.57,11.0880301],[166.56,22.6559],[166.51,0.1],[166.5,0.1]],[[166.66,15.0276],[166.69,14.9987],[166.71,18.04],[166.72,9.56080564],[166.73,6.2293]]]
["bitfinex","SOLUSD",1729555551061,[[166.58,23.776884],[166.57,11.0880301],[166.56,22.6559],[166.5,0.1],[166.49,4.67586457]],[[166.66,15.0276],[166.69,14.9987],[166.71,21.12737956],[166.72,6.47342608],[166.73,6.2293]]]
["bitfinex","SOLUSD",1729555551259,[[166.57,23.776884],[166.56,16.1648],[166.55,11.0880301],[166.51,0.1],[166.49,4.67586457]],[[166.63,6.0013],[166.66,15.0276],[166.69,14.9987],[166.71,51.32087956],[166.72,6.27342608]]]
["bitfinex","SOLUSD",1729555551463,[[166.57,23.776884],[166.56,16.1648],[166.55,11.0880301],[166.52,6.5319],[166.51,0.1]],[[166.63,6.0013],[166.66,21.447],[166.69,14.9987],[166.71,51.32087956],[166.72,6.27342608]]]
["bitfinex","SOLUSD",1729555553668,[[166.57,23.776884],[166.56,16.1648],[166.55,11.0880301],[166.52,6.5319],[166.5,0.1]],[[166.62,6.002],[166.66,21.447],[166.67,15.0005],[166.71,51.32087956],[166.72,6.27342608]]]
["bitfinex","SOLUSD",1729555553867,[[166.57,23.776884],[166.56,16.1648],[166.52,6.5319],[166.5,0.1],[166.49,4.57586457]],[[166.66,21.447],[166.67,15.0005],[166.7,3.08737956],[166.71,48.2335],[166.72,6.27342608]]]
["bitfinex","SOLUSD",1729555554079,[[166.57,23.776884],[166.56,16.1648],[166.55,11.0880301],[166.52,6.5319],[166.5,0.1]],[[166.62,6.0019],[166.65,4.46078115],[166.66,21.447],[166.67,15.0005],[166.7,3.08737956]]]
["bitfinex","SOLUSD",1729555554264,[[166.57,23.776884],[166.56,16.1648],[166.55,11.0880301],[166.52,6.5319],[166.5,0.1]],[[166.62,6.0019],[166.66,21.447],[166.67,15.0005],[166.71,51.32087956],[166.74,10.88683549]]]
["bitfinex","SOLUSD",1729555554566,[[166.57,23.776884],[166.56,16.1648],[166.52,6.5319],[166.5,0.1],[166.36,30.45181451]],[[166.62,6.0019],[166.66,21.447],[166.67,15.0005],[166.71,51.32087956],[166.74,10.88683549]]]
["bitfinex","SOLUSD",1729555554777,[[166.56,16.1648],[166.52,6.5319],[166.5,0.1],[166.35,288.31666306],[166.34,300.60735866]],[[166.61,6.0023],[166.65,15.0022],[166.66,21.447],[166.7,18.14],[166.71,33.18087956]]]
["bitfinex","SOLUSD",1729555554962,[[166.56,16.1648],[166.54,11.0880301],[166.52,6.5319],[166.48,0.1],[166.36,30.45181451]],[[166.61,6.0023],[166.65,15.0022],[166.66,21.447],[166.7,21.22737956],[166.71,30.0935]]]
["bitfinex","SOLUSD",1729555555163,[[166.56,16.1648],[166.54,11.0880301],[166.52,6.5319],[166.48,0.1],[166.47,6.27455972]],[[166.61,6.0023],[166.65,15.0022],[166.66,21.447],[166.7,21.22737956],[166.71,30.0935]]]
["bitfinex","SOLUSD",1729555555678,[[166.53,23.776884],[166.52,6.5319],[166.51,15.8961],[166.47,6.37455972],[166.46,0.1]],[[166.59,6.0029],[166.64,15.0024],[166.66,21.447],[166.67,30.0001],[166.68,0.1]]]
["bitfinex","SOLUSD",1729555555972,[[166.52,23.776884],[166.51,26.9841301],[166.48,6.2148],[166.47,6.47455972],[166.45,4.61200671]],[[166.59,6.0029],[166.64,15.0024],[166.66,21.447],[166.67,30.0001],[166.68,18.24]]]
["bitfinex","SOLUSD",1729555556148,[[166.52,23.776884],[166.51,26.9841301],[166.48,6.3148],[166.47,6.37455972],[166.45,4.61200671]],[[166.59,6.0029],[166.64,15.0024],[166.66,21.447],[166.67,30.0001],[166.68,18.24]]]
["bitfinex","SOLUSD",1729555557046,[[166.54,23.776884],[166.53,11.0880301],[166.52,23.776884],[166.51,15.8961],[166.48,6.3148]],[[166.59,6.0029],[166.64,15.0024],[166.66,21.447],[166.67,30.0001],[166.68,0.1]]]
["bitfinex","SOLUSD",1729555557250,[[166.54,23.776884],[166.53,11.0880301],[166.51,15.8961],[166.48,6.3148],[149.1,46.3259684]],[[166.59,6.0029],[166.64,15.0024],[166.66,21.447],[166.67,30.0001],[166.68,0.1]]]
["bitfinex","SOLUSD",1729555557472,[[166.54,23.776884],[166.53,11.0880301],[166.51,15.8961],[166.48,6.3148],[166.35,288.31666306]],[[166.6,6.0024],[166.64,15.0024],[166.66,21.447],[166.67,30.0001],[166.68,0.1]]]
["bitfinex","SOLUSD",1729555557782,[[166.54,23.776884],[166.53,11.0880301],[166.51,15.8961],[166.48,6.3148],[166.35,288.31666306]],[[166.6,6.0024],[166.64,15.0024],[166.66,21.447],[166.67,30.0001],[166.68,0.2]]]
["bitfinex","SOLUSD",1729555557951,[[166.57,11.0880301],[166.56,23.776884],[166.54,23.776884],[166.51,15.8961],[166.49,0.2]],[[166.62,6.0018],[166.65,20.0],[166.66,21.447],[166.67,45.0],[166.7,3.18737956]]]
["bitfinex","SOLUSD",1729555558151,[[166.55,11.0880301],[166.54,23.776884],[166.51,15.8961],[166.5,0.1],[166.49,0.1]],[[166.62,6.0018],[166.66,21.447],[166.67,45.0],[166.7,3.28737956],[166.71,29.9935]]]
["bitfinex","SOLUSD",1729555558459,[[166.56,23.776884],[166.55,11.0880301],[166.54,23.776884],[166.51,15.8961],[166.5,0.1]],[[166.62,6.0018],[166.66,21.447],[166.67,45.0],[166.7,3.28737956],[166.71,29.9935]]]
["bitfinex","SOLUSD",1729555558769,[[166.56,23.776884],[166.55,11.0880301],[166.51,15.8961],[166.5,0.1],[149.48,20.614433]],[[166.62,6.0018],[166.66,21.447],[166.67,45.0],[166.7,3.28737956],[166.71,29.9935]]]
["bitfinex","SOLUSD",1729555559068,[[166.56,23.776884],[166.55,11.0880301],[166.51,15.8961],[166.49,0.2],[149.48,20.614433]],[[166.62,6.0018],[166.66,21.447],[166.67,45.0],[166.7,3.18737956],[166.71,30.0935]]]
["bitfinex","SOLUSD",1729555559269,[[166.56,23.776884],[166.55,11.0880301],[166.51,15.8961],[166.5,0.1],[166.49,0.1]],[[166.62,6.0018],[166.66,21.447],[166.67,45.0],[166.7,3.18737956],[166.71,30.0935]]]
["bitfinex","SOLUSD",1729555560169,[[166.56,23.776884],[166.55,11.0880301],[166.51,15.8961],[166.5,0.1],[166.48,6.3148]],[[166.62,6.0018],[166.66,21.447],[166.67,45.0],[166.7,3.28737956],[166.71,29.9935]]]
["bitfinex","SOLUSD",1729555560374,[[166.56,23.776884],[166.55,11.0880301],[166.51,15.8961],[166.5,0.1],[166.48,6.3148]],[[166.62,6.0018],[166.66,21.447],[166.67,45.0],[166.69,21.12737956],[166.7,0.2]]]
["bitfinex","SOLUSD",1729555561776,[[166.56,23.776884],[166.55,11.0880301],[166.51,15.8961],[166.49,0.1],[166.48,6.3148]],[[166.62,6.0018],[166.66,21.447],[166.67,45.0],[166.69,21.12737956],[166.7,0.2]]]
["bitfinex","SOLUSD",1729555561968,[[166.56,23.776884],[166.55,11.0880301],[166.51,15.8961],[166.5,0.1],[166.48,6.3148]],[[166.62,6.0018],[166.66,21.447],[166.67,45.0],[166.69,21.12737956],[166.7,0.2]]]
["bitfinex","SOLUSD",1729555562168,[[166.56,23.776884],[166.55,11.0880301],[166.51,15.8961],[166.5,0.1],[166.49,0.1]],[[166.62,6.0018],[166.66,21.447],[166.67,45.0],[166.69,21.12737956],[166.7,0.2]]]
["bitfinex","SOLUSD",1729555562356,[[166.56,23.776884],[166.55,11.0880301],[166.51,15.8961],[166.5,0.1],[166.48,6.3148]],[[166.62,6.0018],[166.66,21.447],[166.67,45.0],[166.69,18.04],[166.7,3.28737956]]]
["bitfinex","SOLUSD",1729555563475,[[166.56,23.776884],[166.55,11.0880301],[166.51,15.8961],[166.5,0.1],[166.48,6.3148]],[[166.62,6.0018],[166.66,21.447],[166.67,45.0],[166.69,21.12737956],[166.7,0.2]]]
["bitfinex","SOLUSD",1729555564275,[[166.56,23.776884],[166.51,15.8961],[166.5,0.1],[166.48,6.3148],[166.34,332.35683945]],[[166.62,6.0018],[166.66,21.447],[166.67,45.0],[166.69,21.12737956],[166.7,0.2]]]
["bitfinex","SOLUSD",1729555564478,[[166.56,23.776884],[166.54,11.0880301],[166.51,15.8961],[166.49,0.1],[166.48,6.3148]],[[166.62,6.0018],[166.66,21.447],[166.67,45.0],[166.69,21.12737956],[166.7,0.2]]]
["bitfinex","SOLUSD",1729555564664,[[166.55,23.776884],[166.54,11.0880301],[166.51,15.8961],[166.49,0.1],[166.48,6.3148]],[[166.62,6.0018],[166.66,21.447],[166.67,45.0],[166.69,21.12737956],[166.7,0.2]]]
["bitfinex","SOLUSD",1729555565881,[[166.55,23.776884],[166.54,11.0880301],[166.51,15.8961],[166.49,0.1],[166.48,6.3148]],[[166.62,6.0018],[166.66,21.447],[166.67,45.0],[166.69,18.04],[166.7,3.28737956]]]
["bitfinex","SOLUSD",1729555566402,[[166.55,23.776884],[166.54,11.0880301],[166.51,15.8961],[166.49,0.1],[166.48,6.3148]],[[166.62,6.0018],[166.66,21.447],[166.67,45.0],[166.69,21.12737956],[166.7,0.2]]]
["bitfinex","SOLUSD",1729555566698,[[166.55,23.776884],[166.54,11.0880301],[166.51,15.8961],[166.49,0.1],[166.48,6.3148]],[[166.62,6.0018],[166.66,21.447],[166.67,45.0],[166.68,3.08737956],[166.7,18.24]]]
["bitfinex","SOLUSD",1729555566897,[[166.55,23.776884],[166.54,11.0880301],[166.51,15.8961],[166.49,0.1],[166.48,6.3148]],[[166.62,6.0018],[166.66,21.447],[166.67,48.08737956],[166.7,24.41475912],[166.71,29.9935]]]
["bitfinex","SOLUSD",1729555567052,[[166.55,23.776884],[166.54,11.0880301],[166.51,15.8961],[166.49,0.1],[166.48,6.3148]],[[166.62,6.0018],[166.66,21.447],[166.67,48.08737956],[166.69,10.70541491],[166.7,24.41475912]]]
["bitfinex","SOLUSD",1729555567356,[[166.55,23.776884],[166.54,11.0880301],[166.51,15.8961],[166.49,0.1],[166.48,6.3148]],[[166.62,6.0018],[166.66,21.447],[166.67,48.08737956],[166.68,1.04456738],[166.69,10.70541491]]]
["bitfinex","SOLUSD",1729555567679,[[166.51,15.8961],[166.48,6.2148],[166.43,0.1],[166.35,328.0],[166.34,1.04438145]],[[166.65,0.1],[166.66,39.487],[166.67,30.0001],[166.68,4.13194694],[166.69,80.80541491]]]
["bitfinex","SOLUSD",1729555567887,[[166.48,6.2148],[166.47,15.9089],[166.42,0.2],[166.35,328.0],[166.34,1.04438145]],[[166.67,30.0001],[166.68,4.13194694],[166.69,80.80541491]]]
["bitfinex","SOLUSD",1729555567888,[[166.48,6.2148],[166.47,15.9089],[166.42,0.2],[166.35,328.0],[166.34,1.04438145]],[[166.55,6.0045],[166.59,6.2229],[166.6,15.818],[166.64,46.47782584],[166.67,39.3635555]]]
["bitfinex","SOLUSD",1729555568059,[[166.48,17.3028301],[166.47,15.9089],[166.43,6.37654316],[166.41,0.1],[166.39,15.8961]],[[166.55,6.0045],[166.59,6.2229],[166.6,15.818],[166.61,15.0057],[166.63,0.1]]]
["bitfinex","SOLUSD",1729555568562,[[166.48,17.3028301],[166.47,15.9089],[166.43,6.37654316],[166.39,15.8961]],[[166.59,6.2229],[166.6,15.818],[166.61,15.0057],[166.63,0.1]]]
["bitfinex","SOLUSD",1729555568563,[[166.48,17.3028301],[166.47,15.9089],[166.43,6.47654316],[166.39,15.8961],[166.35,70.0]],[[166.57,6.0037],[166.59,6.2229],[166.6,15.818],[166.61,15.0057],[166.63,0.1]]]
["bitfinex","SOLUSD",1729555568759,[[166.48,17.3028301],[166.47,15.9089],[166.43,6.47654316],[166.39,15.8961],[166.35,70.0]],[[166.57,6.0037],[166.59,6.2229],[166.6,15.818],[166.61,15.0057],[166.64,41.916884]]]
["bitfinex","SOLUSD",1729555568958,[[166.48,17.3028301],[166.47,15.9089],[166.43,6.27654316],[166.42,0.1],[166.41,0.1]],[[166.57,6.0037],[166.59,6.2229],[166.6,15.818],[166.61,15.0057],[166.64,45.10426356]]]
["bitfinex","SOLUSD",1729555569265,[[166.5,11.0880301],[166.49,23.776884],[166.48,6.2148],[166.47,15.9089],[166.43,6.37654316]],[[166.56,6.0039],[166.59,6.2229],[166.6,15.818],[166.61,15.0057],[166.64,75.10906356]]]
["bitfinex","SOLUSD",1729555569784,[[166.5,11.0880301],[166.49,23.776884],[166.48,6.2148],[166.47,15.9089],[166.43,6.47654316]],[[166.56,6.0039],[166.59,6.2229],[166.6,15.818],[166.61,15.0057],[166.64,75.10906356]]]
["bitfinex","SOLUSD",1729555570086,[[166.52,11.0880301],[166.49,23.776884],[166.48,6.2148],[166.47,15.9089],[166.45,0.2]],[[166.59,6.0028],[166.6,15.818],[166.63,6.4435],[166.64,38.779484],[166.65,3.08737956]]]
["bitfinex","SOLUSD",1729555570464,[[166.54,11.0880301],[166.49,23.776884],[166.48,6.2148],[166.47,16.0089],[166.46,0.1]],[[166.63,6.4435],[166.64,38.779484],[166.65,3.08737956]]]
["bitfinex","SOLUSD",1729555570465,[[166.54,11.0880301],[166.49,23.776884],[166.48,6.2148],[166.47,16.0089],[166.46,0.1]],[[166.63,6.4435],[166.64,15.0026],[166.65,16.5206],[166.66,3.08737956],[166.67,36.27617594]]]
["bitfinex","SOLUSD",1729555570675,[[166.54,11.0880301],[166.49,23.776884],[166.48,6.3148],[166.47,16.0089],[166.36,30.45181451]],[[166.61,6.0023],[166.62,4.45925096],[166.63,6.4435],[166.64,15.0026],[166.65,16.5206]]]
["bitfinex","SOLUSD",1729555570868,[[166.54,11.0880301],[166.49,23.776884],[166.48,6.3148],[166.47,16.0089],[166.36,30.45181451]],[[166.6,6.0027],[166.63,6.4435],[166.64,15.0026],[166.65,16.5206],[166.68,19.08456738]]]
["bitfinex","SOLUSD",1729555571187,[[166.54,11.0880301],[166.49,23.776884],[166.48,6.3148],[166.47,16.0089],[166.36,30.45181451]],[[166.6,6.0027],[166.63,6.4435],[166.64,15.0026],[166.65,16.5206],[166.68,19.18456738]]]
["bitfinex","SOLUSD",1729555571363,[[166.54,11.0880301],[166.49,23.776884],[166.48,6.3148],[166.47,16.0089],[166.36,30.45181451]],[[166.6,6.0027],[166.63,6.4435],[166.64,15.0026],[166.65,16.5206],[166.68,1.14456738]]]
["bitfinex","SOLUSD",1729555572288,[[166.54,11.0880301],[166.49,23.776884],[166.48,6.3148],[166.47,16.0089],[166.36,30.45181451]],[[166.6,6.0027],[166.63,6.4435],[166.64,15.0026],[166.65,16.5206],[166.68,19.18456738]]]
["bitfinex","SOLUSD",1729555572672,[[166.49,23.776884],[166.48,6.3148],[166.47,16.0089],[166.32,30.37230267],[149.1,46.3259684]],[[166.6,6.0027],[166.63,6.4435],[166.64,15.0026],[166.65,16.5206],[166.68,19.18456738]]]
["bitfinex","SOLUSD",1729555572990,[[166.51,23.776884],[166.5,11.0880301],[166.48,6.2148],[166.47,15.9089],[166.45,0.1]],[[166.6,6.0024],[166.61,20.0],[166.62,15.0042],[166.63,6.4435],[166.65,16.6206]]]
["bitfinex","SOLUSD",1729555573162,[[166.51,23.776884],[166.5,11.0880301],[166.48,6.2148],[166.47,15.9089],[166.45,0.1]],[[166.58,6.0034],[166.61,20.0],[166.62,15.0042],[166.63,6.4435],[166.65,16.7206]]]
["bitfinex","SOLUSD",1729555574983,[[166.51,23.776884],[166.5,11.0880301],[166.48,6.2148],[166.47,15.9089],[166.45,0.1]],[[166.58,6.0034],[166.61,20.0],[166.62,15.0042],[166.63,6.4435],[166.65,16.6206]]]
["bitfinex","SOLUSD",1729555575172,[[166.51,23.776884],[166.5,11.0880301],[166.48,6.2148],[166.47,15.9089],[166.45,0.1]],[[166.58,6.0034],[166.61,20.0],[166.62,15.0042],[166.63,6.4435],[166.65,16.7206]]]
["bitfinex","SOLUSD",1729555575681,[[166.52,11.0880301],[166.51,23.776884],[166.48,6.2148],[166.47,15.9089],[166.45,0.2]],[[166.58,6.0034],[166.61,20.0],[166.62,15.0042],[166.63,6.4435],[166.65,16.6206]]]
["bitfinex","SOLUSD",1729555576082,[[166.52,11.0880301],[166.51,23.776884],[166.48,6.2148],[166.47,15.9089],[166.45,0.1]],[[166.58,6.0034],[166.61,20.0],[166.62,15.0042],[166.63,6.4435],[166.65,16.6206]]]
["bitfinex","SOLUSD",1729555576289,[[166.52,11.0880301],[166.51,23.776884],[166.48,6.2148],[166.47,15.9089],[166.45,0.1]],[[166.58,6.0034],[166.61,20.0],[166.62,15.0042],[166.63,6.4435],[166.65,16.7206]]]
["bitfinex","SOLUSD",1729555577087,[[166.52,11.0880301],[166.51,23.776884],[166.48,6.2148],[166.47,15.9089],[166.45,0.1]],[[166.58,6.0034],[166.61,20.0],[166.62,15.0042],[166.63,6.4435],[166.65,16.6206]]]
["bitfinex","SOLUSD",1729555577286,[[166.52,11.0880301],[166.51,23.776884],[166.48,6.2148],[166.47,15.9089],[166.45,0.1]],[[166.58,6.0034],[166.61,20.0],[166.62,15.0042],[166.63,6.4435],[166.65,16.7206]]]
["bitfinex","SOLUSD",1729555578486,[[166.57,23.776884],[166.53,22.8396],[166.52,7.62813291],[166.5,0.2],[166.47,5.91911491]],[[166.69,3.08737956],[166.71,36.16825912],[166.72,0.1],[166.73,34.03251824],[166.77,99.982]]]
["bitfinex","SOLUSD",1729555578787,[[166.59,11.0880301],[166.57,23.776884],[166.53,22.8396],[166.52,7.62813291],[166.51,0.1]],[[166.67,5.9998],[166.68,4.46129944],[166.7,14.9974],[166.71,33.08087956],[166.72,0.2]]]
["bitfinex","SOLUSD",1729555578973,[[166.59,11.0880301],[166.57,23.776884],[166.53,22.8396],[166.52,7.72813291],[166.51,0.1]],[[166.65,6.0009],[166.66,4.46129944],[166.7,14.9974],[166.71,33.08087956],[166.72,0.2]]]
["bitfinex","SOLUSD",1729555579185,[[166.59,11.0880301],[166.57,23.776884],[166.53,22.8396],[166.52,7.72813291],[166.51,0.1]],[[166.65,6.0009],[166.7,14.9974],[166.71,33.08087956],[166.72,0.2],[167.8,68.74619659]]]
["bitfinex","SOLUSD",1729555579363,[[166.59,11.0880301],[166.57,23.776884],[166.53,22.8396],[166.52,7.72813291],[166.51,0.1]],[[166.65,6.0009],[166.7,14.9974],[166.71,33.08087956],[166.72,18.24],[166.81,6.014]]]
["bitfinex","SOLUSD",1729555579565,[[166.59,11.0880301],[166.57,23.776884],[166.53,22.8396],[166.52,7.72813291],[166.51,0.1]],[[166.65,6.0009],[166.7,14.9974],[166.71,33.08087956],[166.72,18.24],[166.73,32.2899256]]]
["bitfinex","SOLUSD",1729555579865,[[166.59,11.0880301],[166.57,23.776884],[166.53,22.8396],[166.52,7.72813291],[166.51,0.1]],[[166.65,6.0009],[166.7,14.9974],[166.71,33.08087956],[166.72,18.14],[166.73,21.683]]]
["bitfinex","SOLUSD",1729555580177,[[166.57,23.776884],[166.53,22.8396],[166.52,7.72813291]],[[166.72,18.14],[166.73,21.683]]]
["bitfinex","SOLUSD",1729555580178,[[166.63,11.0880301],[166.57,23.776884],[166.55,0.1],[166.53,22.9396],[166.52,7.62813291]],[[166.68,5.9995],[166.72,3.08737956],[166.73,21.583],[166.74,14.9942],[166.75,265.21884854]]]
["bitfinex","SOLUSD",1729555580377,[[166.63,11.0880301],[166.57,23.776884],[166.55,0.1],[166.54,0.1],[166.53,22.8396]],[[166.68,5.9995],[166.73,24.67037956],[166.74,14.9942],[166.75,19.28408942],[166.76,6.17475912]]]
["bitfinex","SOLUSD",1729555580578,[[166.63,11.0880301],[166.57,23.776884],[166.55,0.1],[166.54,0.1],[166.53,22.8396]],[[166.68,5.9995],[166.73,30.9432788],[166.74,15.0942],[166.75,19.18408942],[166.76,16.88118263]]]
["bitfinex","SOLUSD",1729555581082,[[166.57,23.776884],[166.53,22.8396],[166.52,0.1],[166.51,4.76390565],[166.46,33.81839622]],[[166.72,21.22737956],[166.73,27.85589924],[166.74,0.1],[166.75,7.21884854],[166.76,10.70642351]]]
["bitfinex","SOLUSD",1729555581260,[[166.58,11.0880301],[166.57,23.776884],[166.53,22.8396],[166.52,0.1],[166.51,4.76390565]],[[166.65,6.0009],[166.7,20.0],[166.71,7.6481865],[166.72,18.04],[166.73,57.94599924]]]
["bitfinex","SOLUSD",1729555581467,[[166.58,11.0880301],[166.57,23.776884],[166.53,22.8396],[166.52,0.1],[166.51,4.76390565]],[[166.65,6.0009],[166.7,34.997],[166.71,3.18737956],[166.72,18.04],[166.73,64.12075836]]]
["bitfinex","SOLUSD",1729555581785,[[166.58,11.0880301],[166.57,23.776884],[166.53,22.8396],[166.51,4.76390565],[166.5,0.1]],[[166.65,6.0008],[166.7,34.997],[166.71,3.18737956],[166.72,18.14],[166.73,57.84599924]]]
["bitfinex","SOLUSD",1729555581992,[[166.58,11.0880301],[166.57,23.776884],[166.53,22.8396],[166.51,4.86390565],[166.4,30.17730671]],[[166.65,6.0008],[166.7,34.997],[166.71,3.18737956],[166.72,18.14],[166.73,57.84599924]]]
["bitfinex","SOLUSD",1729555582290,[[166.59,23.776884],[166.57,17.31071835],[166.53,22.8396],[166.52,0.2],[166.51,4.66390565]],[[166.65,6.0008],[166.7,34.997],[166.71,3.08737956],[166.72,0.1],[166.73,75.98599924]]]
["bitfinex","SOLUSD",1729555582463,[[166.59,23.776884],[166.57,17.31071835],[166.53,22.8396],[166.52,0.2],[166.51,4.66390565]],[[166.65,6.0008],[166.7,34.997],[166.72,3.18737956],[166.73,75.98599924],[166.82,258.5258968]]]
["bitfinex","SOLUSD",1729555582668,[[166.58,23.776884],[166.57,17.31071835],[166.53,22.8396],[166.52,0.2],[166.51,4.66390565]],[[166.65,6.0008],[166.7,34.997],[166.72,3.28737956],[166.73,75.88599924],[166.82,258.5258968]]]
["bitfinex","SOLUSD",1729555582873,[[166.58,23.776884],[166.57,17.31071835],[166.53,22.8396],[166.52,0.2],[166.51,4.66390565]],[[166.65,6.0008],[166.7,34.997],[166.72,3.18737956],[166.73,75.98599924],[166.82,258.5258968]]]
["bitfinex","SOLUSD",1729555583489,[[166.58,23.776884],[166.57,17.31071835],[166.53,22.8396],[166.52,0.1],[166.51,4.76390565]],[[166.65,6.0008],[166.7,34.997],[166.72,3.18737956],[166.73,75.98599924],[166.82,258.5258968]]]
["bitfinex","SOLUSD",1729555583696,[[166.58,23.776884],[166.57,17.31071835],[166.53,22.8396],[166.52,0.2],[166.51,4.66390565]],[[166.66,6.0002],[166.7,34.997],[166.72,3.08737956],[166.73,75.88599924],[166.74,6.37475912]]]
["bitfinex","SOLUSD",1729555583877,[[166.58,23.776884],[166.57,17.31071835],[166.53,22.9396],[166.52,0.1],[166.51,4.66390565]],[[166.66,6.0002],[166.7,34.997],[166.72,3.08737956],[166.73,75.88599924],[166.74,6.37475912]]]
["bitfinex","SOLUSD",1729555584077,[[166.58,23.776884],[166.57,17.31071835],[166.53,22.9396],[166.52,0.1],[166.51,4.66390565]],[[166.66,6.0002],[166.7,34.997],[166.72,3.08737956],[166.73,75.98599924],[166.74,6.27475912]]]
["bitfinex","SOLUSD",1729555585066,[[166.58,23.776884],[166.57,17.31071835],[166.53,22.9396],[166.52,0.1],[166.51,4.66390565]],[[166.66,6.0002],[166.7,34.997],[166.72,3.08737956],[166.73,76.08599924],[166.74,6.17475912]]]
["bitfinex","SOLUSD",1729555585271,[[166.58,23.776884],[166.57,17.31071835],[166.53,22.9396],[166.52,0.1],[166.51,4.66390565]],[[166.66,6.0002],[166.7,34.997],[166.72,3.18737956],[166.73,75.98599924],[166.74,6.17475912]]]
["bitfinex","SOLUSD",1729555585787,[[166.58,23.776884],[166.57,17.31071835],[166.53,22.9396],[166.52,0.1],[166.51,4.66390565]],[[166.66,6.0002],[166.7,34.997],[166.72,3.08737956],[166.73,76.08599924],[166.74,6.17475912]]]
["bitfinex","SOLUSD",1729555586090,[[166.58,23.776884],[166.57,17.31071835],[166.53,22.9396],[166.52,0.1],[166.51,4.66390565]],[[166.66,6.0002],[166.7,34.997],[166.72,3.08737956],[166.73,75.98599924],[166.74,6.27475912]]]
["bitfinex","SOLUSD",1729555586292,[[166.58,23.776884],[166.57,17.31071835],[166.53,22.9396],[166.52,0.1],[166.51,4.66390565]],[[166.66,6.0002],[166.7,34.997],[166.72,3.08737956],[166.73,76.08599924],[166.74,6.17475912]]]
["bitfinex","SOLUSD",1729555586599,[[166.58,23.776884],[166.57,17.31071835],[166.53,22.9396],[166.52,0.1],[166.51,4.66390565]],[[166.66,6.0002],[166.7,34.997],[166.73,76.08599924],[197.0,3.0],[197.3,11.99730528]]]
["bitfinex","SOLUSD",1729555586900,[[166.58,23.776884],[166.57,17.31071835],[166.53,22.9396],[166.52,0.1],[166.51,4.66390565]],[[166.66,6.0002],[166.7,34.997],[166.73,75.98599924],[166.74,0.1],[166.77,29.982]]]
["bitfinex","SOLUSD",1729555587486,[[166.58,23.776884],[166.57,17.31071835],[166.53,22.9396],[166.52,0.1],[166.51,4.66390565]],[[166.66,6.0002],[166.7,34.997],[166.73,76.08599924],[166.77,29.982],[197.3,11.99730528]]]
["bitfinex","SOLUSD",1729555587870,[[166.58,23.776884],[166.57,17.31071835],[166.53,22.9396],[166.52,0.1],[166.51,4.66390565]],[[166.66,6.0002],[166.7,34.997],[166.73,75.98599924],[166.74,0.1],[166.77,29.982]]]
["bitfinex","SOLUSD",1729555588391,[[166.58,23.776884],[166.57,17.31071835],[166.53,22.9396],[166.52,0.1],[166.51,4.66390565]],[[166.66,6.0002],[166.7,34.997],[166.73,76.08599924],[166.77,29.982],[197.3,11.99730528]]]
["bitfinex","SOLUSD",1729555588689,[[166.58,23.776884],[166.57,17.31071835],[166.53,22.9396],[166.52,0.1],[166.51,4.66390565]],[[166.66,6.0002],[166.7,34.997],[166.72,0.1],[166.73,75.98599924],[166.77,99.982]]]
["bitfinex","SOLUSD",1729555588886,[[166.58,23.776884],[166.57,17.31071835],[166.53,22.9396],[166.51,4.76390565],[149.35,45.5248215]],[[166.65,6.0006],[166.7,34.997],[166.72,0.1],[166.73,75.88599924],[166.74,0.1]]]
["bitfinex","SOLUSD",1729555589071,[[166.58,23.776884],[166.57,17.31071835],[166.53,22.9396],[166.51,4.76390565],[149.35,45.5248215]],[[166.65,6.0006],[166.7,34.997],[166.72,0.1],[166.73,75.98599924],[197.0,3.0]]]
["bitfinex","SOLUSD",1729555589275,[[166.58,23.776884],[166.57,17.31071835],[166.53,22.9396],[166.51,4.76390565],[166.1,75.8444682]],[[166.65,6.0006],[166.7,34.997],[166.72,0.1],[166.73,75.98599924],[197.0,3.0]]]
["bitfinex","SOLUSD",1729555589477,[[166.58,23.776884],[166.57,17.31071835],[166.53,22.9396],[166.52,0.1],[166.51,4.66390565]],[[166.65,6.0006],[166.7,34.997],[166.72,0.1],[166.73,75.98599924],[197.0,3.0]]]
["bitfinex","SOLUSD",1729555590194,[[166.58,23.776884],[166.57,17.31071835],[166.53,22.9396],[166.52,0.1],[166.51,4.66390565]],[[166.65,6.0006],[166.7,34.997],[166.72,0.1],[166.73,75.98599924],[168.36,0.0685084]]]
["bitfinex","SOLUSD",1729555590794,[[166.58,23.776884],[166.57,17.31071835],[166.53,22.9396],[166.52,0.1],[166.51,4.66390565]],[[166.65,6.0006],[166.7,34.997],[166.72,0.1],[166.73,75.98599924],[167.87,10.0]]]
["bitfinex","SOLUSD",1729555591191,[[166.58,23.776884],[166.57,17.31071835],[166.53,22.9396],[166.52,0.1],[166.51,4.66390565]],[[166.65,6.0006],[166.7,34.997],[166.73,76.08599924],[167.87,10.0],[197.55,3.32791493]]]
["bitfinex","SOLUSD",1729555591393,[[166.58,23.776884],[166.57,17.31071835],[166.53,22.9396],[166.52,0.1],[166.51,4.66390565]],[[166.65,6.0006],[166.7,34.997],[166.72,3.12243982],[166.73,75.88599924],[166.74,0.2]]]
["bitfinex","SOLUSD",1729555591590,[[166.58,23.776884],[166.57,17.31071835],[166.53,23.0396],[166.51,4.66390565],[166.45,70.0]],[[166.66,6.0003],[166.7,34.997],[166.72,3.12243982],[166.73,57.94599924],[166.74,18.14]]]
["bitfinex","SOLUSD",1729555591772,[[166.58,23.776884],[166.57,17.31071835],[166.53,23.0396],[166.51,4.66390565],[166.45,70.0]],[[166.66,6.0003],[166.7,34.997],[166.72,3.12243982],[166.73,58.04599924],[166.74,18.04]]]
["bitfinex","SOLUSD",1729555592286,[[166.58,23.776884],[166.57,17.31071835],[166.53,23.0396],[166.51,4.66390565],[166.45,70.0]],[[166.66,6.0003],[166.7,34.997],[166.72,3.12243982],[166.73,58.04599924],[166.95,81.63002799]]]
["bitfinex","SOLUSD",1729555592489,[[166.58,23.776884],[166.57,17.31071835],[166.53,23.0396],[166.51,4.66390565],[166.45,70.0]],[[166.66,6.0003],[166.7,34.997],[166.72,3.12243982],[166.73,58.04599924],[166.87,55.25309153]]]
["bitfinex","SOLUSD",1729555592784,[[166.58,23.776884],[166.53,23.0396],[166.51,4.66390565],[166.45,70.0]],[[166.66,6.0003],[166.7,34.997],[166.72,3.12243982],[166.73,58.04599924],[166.87,55.25309153]]]
["bitfinex","SOLUSD",1729555592785,[[166.58,23.776884],[166.53,22.8396],[166.52,0.1],[166.51,4.76390565],[166.43,70.0]],[[166.7,20.0],[166.72,3.22243982],[166.73,75.98599924],[166.77,99.982],[166.79,4.62729456]]]
["bitfinex","SOLUSD",1729555592976,[[166.58,23.776884],[166.54,17.31071835],[166.53,22.8396],[166.5,0.2],[166.46,20.0]],[[166.72,3.22243982],[166.73,75.98599924],[166.77,99.982],[166.79,4.62729456]]]
["bitfinex","SOLUSD",1729555592977,[[166.58,23.776884],[166.54,17.31071835],[166.53,22.8396],[166.5,0.2],[166.46,20.0]],[[166.68,20.0],[166.69,25.86709872],[166.71,30.1922],[166.72,21.16243982],[166.73,36.26299924]]]
["bitfinex","SOLUSD",1729555593178,[[166.54,17.31071835],[166.53,22.8396],[166.5,4.80752173],[166.49,0.1],[166.46,20.0]],[[166.63,6.0016],[166.67,19.45759872],[166.68,20.0],[166.69,21.4092],[166.7,0.1]]]
["bitfinex","SOLUSD",1729555593377,[[166.55,23.776884],[166.54,17.31071835],[166.53,22.8396],[166.5,4.80752173],[166.49,0.1]],[[166.63,6.0016],[166.67,14.9997],[166.68,20.0],[166.69,21.4092],[166.7,0.1]]]
["bitfinex","SOLUSD",1729555593577,[[166.55,23.776884],[166.54,17.31071835],[166.53,22.8396],[166.5,4.90752173],[166.45,20.0]],[[166.63,6.0016],[166.67,14.9997],[166.68,20.0],[166.69,21.4092],[166.7,0.1]]]
["bitfinex","SOLUSD",1729555593789,[[166.55,23.776884],[166.54,17.31071835],[166.53,22.8396],[166.5,4.90752173],[166.45,20.0]],[[166.63,6.0016],[166.67,14.9997],[166.68,20.0],[166.69,21.4092],[166.71,48.2322]]]
["bitfinex","SOLUSD",1729555593984,[[166.55,23.776884],[166.54,17.31071835],[166.53,22.8396],[166.51,0.1],[166.5,4.80752173]],[[166.63,6.0016],[166.67,14.9997],[166.68,20.0],[166.69,21.4092],[166.71,48.2322]]]
["bitfinex","SOLUSD",1729555594188,[[166.56,17.31071835],[166.54,23.776884],[166.53,22.8396],[166.51,0.1],[166.5,4.80752173]],[[166.63,6.0016],[166.67,14.9997],[166.68,20.0],[166.69,21.4092],[166.71,48.2322]]]
["bitfinex","SOLUSD",1729555594391,[[166.57,23.776884],[166.56,17.31071835],[166.54,23.776884],[166.53,22.8396],[166.51,0.1]],[[166.63,6.0016],[166.67,14.9997],[166.68,20.0],[166.69,21.4092],[166.71,48.2322]]]
["bitfinex","SOLUSD",1729555594779,[[166.57,23.776884],[166.56,17.31071835],[166.53,22.8396],[166.51,0.1],[149.59,44.72367459]],[[166.63,6.0016],[166.67,14.9997],[166.68,20.0],[166.69,21.4092],[166.71,48.1322]]]
["bitfinex","SOLUSD",1729555595098,[[166.57,23.776884],[166.56,17.31071835],[166.53,22.8396],[166.51,0.1],[149.59,44.72367459]],[[166.63,6.0016],[166.67,14.9997],[166.68,20.0],[166.69,21.4092],[166.71,48.2322]]]
["bitfinex","SOLUSD",1729555595299,[[166.57,23.776884],[166.56,17.31071835],[166.53,22.8396],[166.51,0.1],[149.59,44.72367459]],[[166.63,6.0016],[166.67,14.9997],[166.68,20.0],[166.69,21.4092],[166.71,48.1322]]]
["bitfinex","SOLUSD",1729555595800,[[166.57,23.776884],[166.56,17.31071835],[166.53,22.8396],[166.51,0.1],[149.59,44.72367459]],[[166.63,6.0016],[166.67,14.9997],[166.68,20.0],[166.69,21.4092],[166.71,48.2322]]]
["bitfinex","SOLUSD",1729555596303,[[166.57,23.776884],[166.56,17.31071835],[166.53,22.8396],[166.51,0.1],[166.5,0.1]],[[166.63,6.0016],[166.67,14.9997],[166.68,20.0],[166.69,21.4092],[166.7,0.1]]]
["bitfinex","SOLUSD",1729555597100,[[166.57,23.776884],[166.56,17.31071835],[166.53,22.8396],[166.51,0.1],[166.5,0.1]],[[166.63,6.0016],[166.67,14.9997],[166.68,20.0],[166.69,21.4092],[166.71,51.35463982]]]
["bitfinex","SOLUSD",1729555597273,[[166.57,23.776884],[166.56,17.31071835],[166.53,22.8396],[166.51,0.1],[166.5,0.1]],[[166.63,6.0016],[166.67,14.9997],[166.68,20.0],[166.69,21.4092],[166.71,51.25463982]]]
["bitfinex","SOLUSD",1729555597704,[[166.57,23.776884],[166.56,17.31071835],[166.53,22.8396],[166.51,0.1],[166.5,0.1]],[[166.63,6.0016],[166.67,14.9997],[166.68,20.0],[166.69,21.4092],[166.71,51.35463982]]]
["bitfinex","SOLUSD",1729555598202,[[166.57,23.776884],[166.56,17.31071835],[166.53,22.8396],[166.51,0.2],[166.43,70.0]],[[166.65,6.0008],[166.68,20.0],[166.69,21.4092],[166.7,14.9973],[166.71,51.15463982]]]
["bitfinex","SOLUSD",1729555598383,[[166.57,23.776884],[166.56,17.31071835],[166.53,22.8396],[166.51,0.2],[166.43,70.0]],[[166.65,6.0008],[166.68,20.0],[166.69,21.4092],[166.7,14.9973],[166.71,48.0322]]]
["bitfinex","SOLUSD",1729555598699,[[166.57,23.776884],[166.56,17.31071835],[166.53,22.8396],[166.52,0.1],[166.51,0.1]],[[166.65,6.0008],[166.68,20.0],[166.69,21.4092],[166.7,14.9973],[166.71,48.0322]]]
["bitfinex","SOLUSD",1729555599087,[[166.57,23.776884],[166.56,17.31071835],[166.53,22.8396],[166.52,0.1],[166.51,0.1]],[[166.65,6.0008],[166.68,20.0],[166.69,21.4092],[166.7,16.04131478],[166.71,48.0322]]]
["bitfinex","SOLUSD",1729555599604,[[166.57,23.776884],[166.56,17.31071835],[166.53,22.8396],[166.52,0.1],[166.51,0.1]],[[166.64,6.001],[166.68,20.0],[166.69,21.4092],[166.7,16.04131478],[166.71,48.0322]]]
["bitfinex","SOLUSD",1729555602192,[[166.57,23.776884],[166.53,22.8396]],[[166.68,20.0],[166.69,21.4092],[166.7,16.04131478],[166.71,48.0322]]]
["bitfinex","SOLUSD",1729555602193,[[166.57,23.776884],[166.54,17.31071835],[166.53,22.8396],[166.5,0.1],[166.49,4.81207637]],[[166.62,6.0019],[166.67,14.9997],[166.68,20.0],[166.69,21.4092],[166.7,1.14401478]]]
["bitfinex","SOLUSD",1729555602387,[[166.53,22.8396],[166.47,6.01911491],[166.46,0.1],[166.39,70.0],[166.35,329.87924538]],[[166.67,23.876884],[166.68,38.04],[166.69,21.4092],[166.7,3.22243982],[166.73,106.23497965]]]
["bitfinex","SOLUSD",1729555602587,[[166.53,16.2341],[166.52,11.08439947],[166.49,6.3333],[166.46,0.1],[166.45,0.1]],[[166.59,6.0029],[166.64,15.0024],[166.65,6.5175],[166.66,20.56461208],[166.67,53.977184]]]
["bitfinex","SOLUSD",1729555602902,[[166.53,16.2341],[166.52,11.08439947],[166.49,6.3333],[166.46,6.37554134],[166.45,0.1]],[[166.59,6.0029],[166.64,15.0024],[166.65,6.5175],[166.66,16.2063],[166.67,71.917184]]]
["bitfinex","SOLUSD",1729555603093,[[166.51,11.08439947],[166.49,21.5872],[166.46,6.37554134],[166.44,0.1],[166.37,70.0]],[[166.62,20.0],[166.63,15.0033],[166.65,6.6175],[166.66,34.2463],[166.67,53.777184]]]
["bitfinex","SOLUSD",1729555603293,[[166.53,11.08439947],[166.49,21.5872],[166.46,6.47554134],[166.45,4.57096301],[166.42,15.0024]],[[166.62,20.0],[166.63,15.0033],[166.65,6.5175],[166.66,16.1063],[166.67,53.977184]]]
["bitfinex","SOLUSD",1729555603472,[[166.53,11.08439947],[166.49,21.5872],[166.47,0.1],[166.46,6.37554134],[166.45,4.57096301]],[[166.6,6.0024],[166.62,20.0],[166.63,15.0033],[166.65,6.5175],[166.66,16.1063]]]
["bitfinex","SOLUSD",1729555604093,[[166.53,11.08439947],[166.49,21.5872],[166.47,0.2],[166.46,6.27554134],[166.45,4.57096301]],[[166.6,6.0024],[166.62,20.0],[166.63,15.0033],[166.65,6.5175],[166.66,16.1063]]]
["bitfinex","SOLUSD",1729555604296,[[166.51,17.3238678],[166.5,23.776884],[166.49,21.5872],[166.47,0.2],[166.46,6.27554134]],[[166.6,6.0024],[166.62,20.0],[166.63,15.0033],[166.65,6.5175],[166.66,16.1063]]]
["bitfinex","SOLUSD",1729555604781,[[166.52,23.776884],[166.51,17.3238678],[166.5,23.776884],[166.49,21.5872],[166.47,0.2]],[[166.6,6.0024],[166.62,20.0],[166.63,15.0033],[166.65,6.5175],[166.66,16.1063]]]
["bitfinex","SOLUSD",1729555604982,[[166.52,23.776884],[166.51,17.3238678],[166.49,21.5872],[166.48,0.1],[166.47,0.1]],[[166.62,6.002],[166.64,20.0],[166.65,6.5175],[166.66,16.1063],[166.67,68.777684]]]
["bitfinex","SOLUSD",1729555605176,[[166.53,17.3238678],[166.52,23.776884],[166.49,21.5872],[166.48,17.4238678],[166.47,0.1]],[[166.64,20.0],[166.65,6.5175],[166.66,16.1063],[166.67,68.777684],[166.68,9.39782638]]]
["bitfinex","SOLUSD",1729555605381,[[166.54,23.776884],[166.53,17.3238678],[166.49,21.7872],[166.48,17.3238678],[166.41,70.0]],[[166.62,6.002],[166.64,20.0],[166.65,6.5175],[166.66,16.1063],[166.67,45.0008]]]
["bitfinex","SOLUSD",1729555605900,[[166.54,23.776884],[166.53,17.3238678],[166.49,21.7872],[166.48,17.3238678],[166.41,70.0]],[[166.62,6.002],[166.64,20.0],[166.65,6.5175],[166.66,16.1063],[166.67,15.0005]]]
["bitfinex","SOLUSD",1729555607904,[[166.49,21.5872],[166.44,0.1],[166.43,0.1],[166.37,71.04420347],[166.31,55.03900859]],[[166.62,20.0],[166.64,20.0],[166.65,6.5175],[166.66,34.2463],[166.67,33.12263982]]]
["bitfinex","SOLUSD",1729555608087,[[166.49,15.2539],[166.45,6.3328],[166.42,0.2],[166.37,1.04420347],[166.35,70.0]],[[166.58,6.0031],[166.59,15.5172],[166.63,23.776884],[166.64,20.1],[166.65,24.6575]]]
["bitfinex","SOLUSD",1729555608284,[[166.49,15.2539],[166.48,17.3238678],[166.45,6.3328],[166.44,0.2],[166.41,4.56826234]],[[166.59,30.5241],[166.63,23.776884],[166.64,20.2],[166.65,27.67993982],[166.67,30.0002]]]
["bitfinex","SOLUSD",1729555608601,[[166.49,15.2539],[166.48,17.3238678],[166.45,6.3328],[166.44,0.2],[166.43,6.2766827]],[[166.57,6.0037],[166.59,30.5241],[166.63,23.776884],[166.64,20.2],[166.65,24.5575]]]
["bitfinex","SOLUSD",1729555608991,[[166.49,15.2539],[166.48,17.3238678],[166.45,6.3328],[166.44,0.2],[166.43,6.2766827]],[[166.57,6.0037],[166.59,30.5241],[166.63,53.785084],[166.64,20.2],[166.65,24.5575]]]
["bitfinex","SOLUSD",1729555609607,[[166.5,23.776884],[166.49,15.2539],[166.48,17.3238678],[166.45,6.3328],[166.44,0.2]],[[166.57,6.0037],[166.59,30.5241],[166.63,53.785084],[166.64,20.0],[166.65,24.7575]]]
["bitfinex","SOLUSD",1729555609802,[[166.5,23.776884],[166.49,15.2539],[166.48,17.3238678],[166.45,6.4328],[166.44,0.1]],[[166.59,15.5172],[166.64,20.0],[166.65,6.5175],[166.67,30.2002],[166.68,11.52143507]]]
["bitfinex","SOLUSD",1729555610101,[[166.53,23.776884],[166.52,17.3238678],[166.49,15.2539],[166.48,17.3238678],[166.47,0.2]],[[166.6,6.0026],[166.63,15.3394],[166.65,6.5175],[166.67,30.0002],[166.68,9.49782638]]]
["bitfinex","SOLUSD",1729555610309,[[166.53,23.776884],[166.52,17.3238678],[166.49,15.2539],[166.48,17.3238678],[166.47,0.2]],[[166.6,6.0026],[166.63,15.3394],[166.65,21.519],[166.67,30.1002],[166.68,9.49782638]]]
["bitfinex","SOLUSD",1729555610691,[[166.53,23.776884],[166.52,17.3238678],[166.49,15.2539],[166.48,17.3238678],[166.47,0.2]],[[166.6,6.0026],[166.63,15.3394],[166.65,21.519],[166.67,30.2002],[166.68,9.39782638]]]
["bitfinex","SOLUSD",1729555610997,[[166.53,23.776884],[166.52,17.3238678],[166.49,15.2539],[166.48,17.3238678],[166.47,0.2]],[[166.6,6.0026],[166.63,15.3394],[166.65,21.519],[166.67,30.2002],[166.68,27.43782638]]]
["bitfinex","SOLUSD",1729555611195,[[166.53,23.776884],[166.52,17.3238678],[166.49,15.2539],[166.48,17.3238678],[166.47,0.2]],[[166.6,6.0026],[166.63,15.3394],[166.65,21.519],[166.67,30.2002],[166.68,9.39782638]]]
["bitfinex","SOLUSD",1729555611381,[[166.53,23.776884],[166.52,17.3238678],[166.49,15.3539],[166.48,17.3238678],[166.47,0.1]],[[166.62,6.0019],[166.63,15.3394],[166.65,21.519],[166.67,30.0002],[166.68,6.27538656]]]
["bitfinex","SOLUSD",1729555611586,[[166.53,23.776884],[166.52,17.3238678],[166.49,15.4539],[166.48,17.3238678],[149.48,2.614433]],[[166.62,6.0019],[166.63,15.3394],[166.65,21.519],[166.67,30.0002],[166.68,6.27538656]]]
["bitfinex","SOLUSD",1729555612001,[[166.53,23.776884],[166.52,23.8160678],[166.49,15.4539],[166.48,17.3238678],[149.48,2.614433]],[[166.62,6.0016],[166.63,15.3394],[166.65,21.519],[166.67,30.0002],[166.68,6.27538656]]]
["bitfinex","SOLUSD",1729555613701,[[166.53,23.776884],[166.52,23.8160678],[166.49,15.4539],[166.48,17.3238678],[149.48,2.614433]],[[166.61,6.002],[166.63,15.3394],[166.65,21.519],[166.67,30.0002],[166.68,6.27538656]]]
["bitfinex","SOLUSD",1729555614704,[[166.53,23.776884],[166.52,23.8160678],[166.49,15.4539],[166.48,17.3238678],[166.37,30.24001987]],[[166.61,6.002],[166.63,15.3394],[166.65,21.519],[166.67,30.0002],[166.68,6.27538656]]]
["bitfinex","SOLUSD",1729555614895,[[166.55,23.776884],[166.54,17.3238678],[166.53,23.776884],[166.52,6.4922],[166.49,15.4539]],[[166.61,6.002],[166.63,15.3394],[166.65,21.519],[166.67,30.0002],[166.68,6.27538656]]]
["bitfinex","SOLUSD",1729555615094,[[166.56,17.3238678],[166.55,23.776884],[166.52,6.4922],[166.51,0.1],[166.5,0.1]],[[166.65,6.5175],[166.67,16.2194],[166.68,21.27418656],[166.71,31.136387],[166.72,24.38487965]]]
["bitfinex","SOLUSD",1729555615297,[[166.57,23.776884],[166.56,17.3238678],[166.52,6.4922],[166.51,0.2],[166.43,89.82393052]],[[166.64,6.0009],[166.65,6.5175],[166.67,16.2194],[166.68,21.27418656],[166.71,34.15882682]]]
["bitfinex","SOLUSD",1729555615509,[[166.57,23.776884],[166.56,17.3238678],[166.52,6.4922],[166.51,0.2],[166.43,89.82393052]],[[166.64,6.0009],[166.65,6.5175],[166.67,16.2194],[166.68,14.9988],[166.71,33.11463982]]]
["bitfinex","SOLUSD",1729555616117,[[166.57,23.776884],[166.56,17.3238678],[166.52,6.4922],[166.51,0.2],[166.43,89.82393052]],[[166.64,6.0009],[166.65,6.5175],[166.67,16.2194],[166.68,14.9988],[166.71,33.21463982]]]
["bitfinex","SOLUSD",1729555616633,[[166.57,23.776884],[166.56,17.3238678],[166.52,6.4922],[166.51,0.2],[166.43,89.82393052]],[[166.64,6.0009],[166.65,6.5175],[166.67,16.2194],[166.68,14.9988],[166.71,33.11463982]]]
["bitfinex","SOLUSD",1729555616828,[[166.57,23.776884],[166.56,17.3238678],[166.52,6.4922],[166.51,0.2],[166.43,89.82393052]],[[166.64,6.0009],[166.65,6.5175],[166.67,16.2194],[166.68,14.9988],[166.71,33.21463982]]]
["bitfinex","SOLUSD",1729555617236,[[166.57,23.776884],[166.56,17.3238678],[166.52,6.4922],[166.51,0.2],[166.47,4.55705755]],[[166.64,6.0009],[166.65,6.5175],[166.67,16.2194],[166.68,14.9988],[166.71,33.21463982]]]
["bitfinex","SOLUSD",1729555617654,[[166.57,23.776884],[166.56,17.3238678],[166.52,6.4922],[166.51,0.2],[166.47,4.55705755]],[[166.63,6.0013],[166.65,6.5175],[166.67,16.2194],[166.68,14.9988],[166.71,33.31463982]]]
["bitfinex","SOLUSD",1729555617936,[[166.57,23.776884],[166.54,17.3238678],[166.52,6.4922],[166.5,0.1],[166.48,17.4238678]],[[166.61,6.002],[166.65,6.5175],[166.67,16.2194],[166.68,14.9988],[166.7,0.1]]]
["bitfinex","SOLUSD",1729555618119,[[166.53,23.776884],[166.52,23.8160678],[166.49,15.3539],[166.48,17.3238678],[166.47,0.1]],[[166.61,6.002],[166.65,6.5175],[166.66,15.0014],[166.67,16.2194],[166.69,0.1]]]
["bitfinex","SOLUSD",1729555618815,[[166.53,23.776884],[166.52,23.8160678],[166.49,15.3539],[166.48,17.3238678],[166.47,0.1]],[[166.65,6.5175],[166.66,15.0014],[166.67,16.2194],[166.69,0.1]]]
["bitfinex","SOLUSD",1729555618816,[[166.53,23.776884],[166.52,23.8160678],[166.49,15.3539],[166.48,17.3238678],[166.47,0.1]],[[166.65,6.5175],[166.66,15.0014],[166.67,16.2194],[166.69,0.1],[166.82,331.41386192]]]
["bitfinex","SOLUSD",1729555619021,[[166.53,23.776884],[166.52,23.8160678],[166.49,15.3539],[166.48,17.3238678],[166.47,0.1]],[[166.61,6.0023],[166.64,4.45831441],[166.65,6.5175],[166.66,15.0014],[166.67,16.2194]]]
["bitfinex","SOLUSD",1729555619254,[[166.53,23.776884],[166.52,23.8160678],[166.49,15.3539],[166.48,17.3238678],[166.47,0.1]],[[166.61,6.0023],[166.65,6.5175],[166.66,15.0014],[166.67,16.2194],[166.72,6.24487965]]]
["bitfinex","SOLUSD",1729555619420,[[166.53,23.776884],[166.52,23.8160678],[166.49,15.3539],[166.48,17.3238678],[166.47,0.1]],[[166.61,6.0023],[166.65,6.5175],[166.66,15.0014],[166.67,16.2194],[166.7,18.04]]]
["bitfinex","SOLUSD",1729555619614,[[166.53,23.776884],[166.52,23.8160678],[166.49,15.3539],[166.48,17.3238678],[166.47,0.1]],[[166.61,6.0023],[166.65,6.5175],[166.66,15.0014],[166.67,16.2194],[166.7,18.14]]]
["bitfinex","SOLUSD",1729555619827,[[166.53,23.776884],[166.52,23.8160678],[166.49,15.3539],[166.48,17.4238678],[149.35,45.5248215]],[[166.61,6.0023],[166.65,6.5175],[166.66,15.0014],[166.67,16.2194],[166.7,18.14]]]
["bitfinex","SOLUSD",1729555620079,[[166.53,23.776884],[166.52,23.8160678],[166.5,0.1],[166.49,15.3539],[166.48,17.3238678]],[[166.61,6.0023],[166.65,6.5175],[166.66,15.0014],[166.67,16.2194],[166.7,18.14]]]
["bitfinex","SOLUSD",1729555620342,[[166.55,23.776884],[166.54,17.3238678],[166.52,6.4922],[166.49,15.3539],[166.48,17.4238678]],[[166.61,6.0023],[166.65,6.5175],[166.66,15.0014],[166.67,16.2194],[166.69,0.1]]]
["bitfinex","SOLUSD",1729555620546,[[166.55,23.776884],[166.54,17.3238678],[166.52,6.4922],[166.49,15.3539],[166.48,17.4238678]],[[166.61,6.0023],[166.65,6.5175],[166.66,15.0014],[166.67,16.2194],[166.69,3.22243982]]]
["bitfinex","SOLUSD",1729555620746,[[166.52,6.4922],[166.49,15.2539],[166.47,0.2],[166.4,17.3238678],[166.38,70.0]],[[166.64,20.0],[166.65,6.5175],[166.67,46.3196],[166.68,0.1],[166.69,21.16243982]]]
["bitfinex","SOLUSD",1729555620918,[[166.49,15.2539],[166.47,0.2],[166.4,17.3238678],[166.38,70.0],[149.22,53.19544476]],[[166.62,6.0016],[166.63,19.46208265],[166.64,20.0],[166.65,6.5175],[166.67,46.4196]]]
["bitfinex","SOLUSD",1729555621127,[[166.5,17.3238678],[166.49,21.4145],[166.47,0.2],[166.44,6.2721464],[166.4,17.3238678]],[[166.59,6.003],[166.62,20.0],[166.63,19.46208265],[166.65,6.5175],[166.67,46.4196]]]
["bitfinex","SOLUSD",1729555621128,[[166.5,17.3238678],[166.49,21.4145],[166.47,0.2],[166.44,6.2721464],[166.4,17.3238678]],[[166.59,6.003],[166.62,20.0],[166.63,15.0033],[166.65,6.5175],[166.67,49.54203982]]]
["bitfinex","SOLUSD",1729555621424,[[166.5,17.3238678],[166.49,21.4145],[166.47,0.2],[166.44,6.2721464],[166.4,17.3238678]],[[166.59,6.003],[166.62,20.0],[166.63,15.0033],[166.65,6.5175],[166.67,46.3196]]]
["bitfinex","SOLUSD",1729555621619,[[166.52,17.3238678],[166.49,21.4145],[166.48,17.3238678],[166.47,0.2],[166.44,10.83179435]],[[166.62,20.0],[166.63,15.0033],[166.65,6.5175],[166.67,46.2196],[166.69,0.1]]]
["bitfinex","SOLUSD",1729555621821,[[166.52,17.3238678],[166.49,21.5145],[166.48,17.3238678],[166.47,0.1],[166.44,10.83179435]],[[166.61,6.0022],[166.65,6.5175],[166.66,15.0007],[166.67,46.2196],[166.68,3.12243982]]]
["bitfinex","SOLUSD",1729555622027,[[166.55,23.776884],[166.54,17.3238678],[166.49,21.6145],[166.48,17.3238678],[166.44,10.83179435]],[[166.61,6.0022],[166.65,6.5175],[166.66,15.0007],[166.67,46.2196],[166.68,3.12243982]]]
["bitfinex","SOLUSD",1729555622226,[[166.55,23.776884],[166.54,17.3238678],[166.49,21.5145],[166.48,17.4238678],[166.44,10.83179435]],[[166.61,6.0022],[166.65,6.5175],[166.66,15.0007],[166.67,46.2196],[166.68,3.12243982]]]
["bitfinex","SOLUSD",1729555622476,[[166.55,23.776884],[166.54,17.3238678],[166.49,21.6145],[166.48,17.3238678],[166.44,10.83179435]],[[166.61,6.0022],[166.65,6.5175],[166.66,15.0007],[166.67,52.49143142],[166.68,3.12243982]]]
["bitfinex","SOLUSD",1729555623933,[[166.55,23.776884],[166.52,17.3238678],[166.49,21.4145],[166.48,17.3238678],[166.47,0.1]],[[166.59,6.0028],[166.64,35.0024],[166.65,6.5175],[166.67,52.49143142],[166.68,3.22243982]]]
["bitfinex","SOLUSD",1729555624113,[[166.55,23.776884],[166.52,17.3238678],[166.49,21.4145],[166.48,17.3238678],[166.47,0.2]],[[166.59,6.0028],[166.64,35.0024],[166.65,6.5175],[166.67,52.49143142],[166.68,3.22243982]]]
["bitfinex","SOLUSD",1729555624413,[[166.55,23.776884],[166.52,17.3238678],[166.49,21.4145],[166.48,17.3238678],[166.47,0.2]],[[166.59,6.0028],[166.64,15.0024],[166.65,6.5175],[166.67,52.49143142],[166.68,3.32243982]]]
["bitfinex","SOLUSD",1729555625126,[[166.55,23.776884],[166.49,21.4145],[166.47,0.2],[166.4,17.3238678],[166.34,30.70509934]],[[166.59,6.0028],[166.64,15.0024],[166.65,6.5175],[166.67,55.61387124],[166.68,0.2]]]
["bitfinex","SOLUSD",1729555625326,[[166.51,17.3238678],[166.49,21.4145],[166.46,0.2],[166.4,17.3238678],[166.36,30.45181451]],[[166.58,6.0031],[166.63,15.0033],[166.65,6.5175],[166.67,52.59143142],[166.68,21.26243982]]]
["bitfinex","SOLUSD",1729555625522,[[166.52,23.776884],[166.51,17.3238678],[166.49,21.4145],[166.48,0.1],[166.47,0.1]],[[166.63,15.0033],[166.65,6.5175],[166.67,55.61387124],[166.68,18.24],[166.72,12.4897593]]]
["bitfinex","SOLUSD",1729555625828,[[166.52,23.776884],[166.51,17.3238678],[166.49,21.4145],[166.48,0.1],[166.47,0.1]],[[166.6,6.0027],[166.62,4.45847376],[166.63,15.0033],[166.65,6.5175],[166.67,55.61387124]]]
["bitfinex","SOLUSD",1729555626034,[[166.52,23.776884],[166.51,17.3238678],[166.49,21.4145],[166.48,0.1],[166.47,0.1]],[[166.6,6.0027],[166.63,15.0033],[166.65,6.5175],[166.67,55.61387124],[166.68,18.14]]]
["bitfinex","SOLUSD",1729555626228,[[166.52,23.776884],[166.51,17.3238678],[166.49,21.4145],[166.47,0.2],[149.59,44.72367459]],[[166.6,6.0027],[166.63,15.0033],[166.65,6.5175],[166.67,55.61387124],[166.68,18.14]]]
["bitfinex","SOLUSD",1729555626534,[[166.52,23.776884],[166.51,17.3238678],[166.49,21.4145],[166.47,0.2],[149.59,44.72367459]],[[166.6,6.0027],[166.63,15.0033],[166.65,6.5175],[166.67,52.49143142],[166.68,21.26243982]]]
["bitfinex","SOLUSD",1729555626926,[[166.52,23.776884],[166.51,17.3238678],[166.49,21.4145],[166.47,0.2],[149.59,44.72367459]],[[166.6,6.0027],[166.63,15.0033],[166.65,6.5175],[166.67,52.49143142],[166.68,21.16243982]]]
["bitfinex","SOLUSD",1729555627239,[[166.54,23.776884],[166.53,17.3238678],[166.49,21.5145],[166.48,17.3238678],[166.47,0.1]],[[166.62,6.0019],[166.65,6.5175],[166.67,52.49143142],[166.68,21.16243982]]]
["bitfinex","SOLUSD",1729555627240,[[166.54,23.776884],[166.53,17.3238678],[166.49,21.5145],[166.48,17.3238678],[166.47,0.1]],[[166.62,6.0019],[166.65,6.5175],[166.66,15.0007],[166.67,52.49143142],[166.68,3.12243982]]]
["bitfinex","SOLUSD",1729555628504,[[166.54,23.776884],[166.53,17.3238678],[166.49,21.5145],[166.48,17.3238678],[166.47,0.1]],[[166.61,6.0021],[166.64,20.0],[166.65,6.5175],[166.66,15.0007],[166.67,52.49143142]]]
["bitfinex","SOLUSD",1729555628707,[[166.55,17.3238678],[166.54,23.776884],[166.5,0.1],[166.49,21.4145],[166.48,17.4238678]],[[166.62,6.0017],[166.65,6.5175],[166.66,15.0007],[166.67,22.49123142],[166.71,36.43707965]]]
["bitfinex","SOLUSD",1729555628926,[[166.56,23.776884],[166.55,17.3238678],[166.49,21.5145],[166.48,17.4238678],[166.46,15.0007]],[[166.65,6.5175],[166.66,15.0007],[166.67,16.2194],[166.69,3.12243982],[166.7,0.2]]]
["bitfinex","SOLUSD",1729555629236,[[166.56,23.776884],[166.49,21.5145],[166.48,17.4238678],[166.46,15.0007]],[[166.65,6.5175],[166.66,15.0007],[166.67,16.2194],[166.69,3.12243982],[166.7,0.2]]]
["bitfinex","SOLUSD",1729555629237,[[166.56,23.776884],[166.53,17.3238678],[166.49,21.5145],[166.48,17.4238678],[166.46,15.0007]],[[166.61,6.002],[166.64,4.45663547],[166.65,6.5175],[166.66,15.0007],[166.67,16.2194]]]
["bitfinex","SOLUSD",1729555629403,[[166.56,23.776884],[166.53,17.3238678],[166.49,21.5145],[166.48,17.4238678],[166.46,15.0007]],[[166.61,6.002],[166.65,6.5175],[166.66,15.0007],[166.67,16.2194],[166.71,48.0322]]]
["bitfinex","SOLUSD",1729555629816,[[166.56,23.776884],[166.53,17.3238678],[166.5,0.1],[166.49,21.5145],[166.48,17.3238678]],[[166.61,6.002],[166.65,6.5175],[166.66,15.0007],[166.67,16.2194],[166.71,48.0322]]]
["bitfinex","SOLUSD",1729555631620,[[166.56,23.776884],[166.55,17.3238678],[166.5,0.1],[166.49,21.5145],[166.48,17.3238678]],[[166.61,6.002],[166.65,6.5175],[166.66,15.0007],[166.67,16.2194],[166.71,48.1322]]]
["bitfinex","SOLUSD",1729555632123,[[166.56,23.776884],[166.55,17.3238678],[166.5,0.1],[166.49,21.5145],[166.48,17.3238678]],[[166.61,6.002],[166.65,6.5175],[166.66,15.0007],[166.67,16.2194],[166.7,0.1]]]
["bitfinex","SOLUSD",1729555632520,[[166.56,23.776884],[166.55,17.3238678],[166.5,0.1],[166.49,21.5145],[166.48,17.3238678]],[[166.61,6.002],[166.65,6.5175],[166.66,15.0007],[166.67,16.2194],[166.71,30.0922]]]
["bitfinex","SOLUSD",1729555634423,[[166.56,23.776884],[166.55,17.3238678],[166.5,0.1],[166.49,21.4145],[166.48,17.4238678]],[[166.61,6.002],[166.65,6.5175],[166.66,15.0007],[166.67,16.2194],[166.71,30.0922]]]
["bitfinex","SOLUSD",1729555634602,[[166.56,23.776884],[166.55,17.3238678],[166.51,0.1],[166.49,21.5145],[166.48,17.3238678]],[[166.63,6.0016],[166.65,6.5175],[166.66,15.0007],[166.67,16.2194],[166.71,30.0922]]]
["bitfinex","SOLUSD",1729555636123,[[166.56,23.776884],[166.55,17.3238678],[166.51,0.1],[166.49,21.5145],[166.48,17.3238678]],[[166.63,6.0016],[166.65,6.5175],[166.66,15.0007],[166.67,16.2194],[166.69,4.16652163]]]
["bitfinex","SOLUSD",1729555636519,[[166.56,23.776884],[166.55,17.3238678],[166.51,0.1],[166.49,21.4145],[166.48,17.4238678]],[[166.63,6.0016],[166.65,6.5175],[166.66,15.0007],[166.67,16.2194],[166.69,4.16652163]]]
["bitfinex","SOLUSD",1729555636740,[[166.56,23.776884],[166.55,17.3238678],[166.51,0.1],[166.49,26.20925951],[166.48,17.3238678]],[[166.63,6.0016],[166.65,6.5175],[166.66,15.0007],[166.67,16.2194],[166.69,4.16652163]]]
["bitfinex","SOLUSD",1729555636925,[[166.56,23.776884],[166.55,33.2536678],[166.51,0.1],[166.49,10.95535951],[166.48,17.3238678]],[[166.63,6.0016],[166.65,6.5175],[166.66,15.0007],[166.67,16.2194],[166.69,4.16652163]]]
["bitfinex","SOLUSD",1729555637227,[[166.56,23.776884],[166.55,33.2536678],[166.51,0.1],[166.49,10.95535951],[166.48,17.3238678]],[[166.62,6.0016],[166.65,6.5175],[166.66,15.0007],[166.67,16.2194],[166.69,4.16652163]]]
["bitfinex","SOLUSD",1729555639131,[[166.56,23.776884],[166.55,33.2536678],[166.5,0.1],[166.49,10.95535951],[166.48,17.3238678]],[[166.62,6.0016],[166.65,6.5175],[166.66,15.0007],[166.67,16.2194],[166.69,4.16652163]]]
["bitfinex","SOLUSD",1729555639333,[[166.56,23.776884],[166.55,15.9298],[166.53,17.3238678],[166.49,6.1606],[166.48,17.5238678]],[[166.65,6.5175],[166.66,15.0007],[166.67,16.2194],[166.69,4.16652163],[166.7,0.2]]]
["bitfinex","SOLUSD",1729555639633,[[166.56,23.776884],[166.55,15.9298],[166.53,17.3238678],[166.5,0.1],[166.49,6.1606]],[[166.61,6.0023],[166.64,4.46108511],[166.65,6.5175],[166.66,15.0007],[166.67,16.2194]]]
["bitfinex","SOLUSD",1729555639929,[[166.56,23.776884],[166.55,15.9298],[166.53,17.3238678],[166.5,0.1],[166.49,6.2606]],[[166.61,6.0023],[166.65,6.5175],[166.66,15.0007],[166.67,16.2194],[166.72,6.24487965]]]
["bitfinex","SOLUSD",1729555640108,[[166.56,23.776884],[166.55,15.9298],[166.53,17.3238678],[166.49,6.2606],[166.48,17.4238678]],[[166.65,6.5175],[166.66,15.0007],[166.67,16.2194],[166.72,6.24487965],[197.0,3.0]]]
["bitfinex","SOLUSD",1729555640307,[[166.56,23.776884],[166.55,15.9298],[166.53,17.3238678],[166.49,6.1606],[166.48,17.5238678]],[[166.6,6.0024],[166.64,4.46105927],[166.65,6.5175],[166.66,15.0007],[166.67,16.2194]]]
["bitfinex","SOLUSD",1729555640520,[[166.56,23.776884],[166.55,15.9298],[166.53,17.3238678],[166.49,6.1606],[166.48,17.5238678]],[[166.6,6.0024],[166.65,6.5175],[166.66,15.0007],[166.67,16.2194]]]
["bitfinex","SOLUSD",1729555640521,[[166.56,23.776884],[166.55,15.9298],[166.53,17.3238678],[166.49,6.2606],[166.48,17.4238678]],[[166.6,6.0024],[166.65,6.5175],[166.66,15.0007],[166.67,16.2194],[166.71,54.27707965]]]
["bitfinex","SOLUSD",1729555640823,[[166.51,33.2536678],[166.49,6.1606],[166.47,0.1],[166.46,15.1007],[166.4,17.3238678]],[[166.58,6.0031],[166.63,15.0041],[166.65,6.5175],[166.66,30.0025],[166.67,16.2194]]]
["bitfinex","SOLUSD",1729555641031,[[166.51,33.2536678],[166.49,6.1606],[166.47,0.1],[166.46,4.55780231],[166.45,0.1]],[[166.58,6.0031],[166.63,15.0041],[166.65,6.5175],[166.66,30.0025],[166.67,19.54183982]]]
["bitfinex","SOLUSD",1729555641212,[[166.51,33.2536678],[166.49,6.1606],[166.47,0.1],[166.46,4.65780231],[166.44,15.0007]],[[166.58,6.0031],[166.63,15.0041],[166.65,6.5175],[166.66,30.0025],[166.67,25.71745533]]]
["bitfinex","SOLUSD",1729555641406,[[166.51,33.2536678],[166.49,6.1606],[166.47,0.1],[166.46,4.65780231],[166.44,15.0007]],[[166.62,20.0],[166.63,15.0041],[166.65,6.5175],[166.66,30.0025],[166.67,25.71745533]]]
["bitfinex","SOLUSD",1729555641808,[[166.51,33.2536678],[166.49,6.1606],[166.47,0.1],[166.46,4.65780231],[166.44,15.0007]],[[166.59,6.0028],[166.62,20.0],[166.63,15.0041],[166.65,6.5175],[166.66,30.0025]]]
["bitfinex","SOLUSD",1729555642316,[[166.52,23.776884],[166.51,33.2536678],[166.49,6.1606],[166.47,0.1],[166.46,4.65780231]],[[166.59,6.0028],[166.62,20.0],[166.63,15.0041],[166.65,6.5175],[166.66,30.0025]]]
["bitfinex","SOLUSD",1729555642527,[[166.52,23.776884],[166.51,33.2536678],[166.49,6.1606],[166.47,0.1],[166.46,4.55780231]],[[166.59,6.0028],[166.62,20.0],[166.63,15.0041],[166.65,6.5175],[166.66,30.0025]]]
["bitfinex","SOLUSD",1729555642722,[[166.52,23.776884],[166.51,33.2536678],[166.49,6.1606],[166.47,0.1],[166.46,4.65780231]],[[166.59,6.0028],[166.62,20.0],[166.63,15.0041],[166.65,6.5175],[166.66,30.0025]]]
["bitfinex","SOLUSD",1729555644331,[[166.54,11.08689519],[166.52,23.776884],[166.51,15.9298],[166.49,6.1606],[166.47,0.1]],[[166.59,6.0028],[166.62,20.0],[166.63,15.0041],[166.65,6.5175],[166.66,30.0025]]]
["bitfinex","SOLUSD",1729555648308,[[166.54,11.08689519],[166.52,23.776884],[166.51,15.9298],[166.49,6.1606],[166.47,0.1]],[[166.59,6.0028],[166.62,20.0],[166.63,15.0041],[166.65,6.5175],[166.66,33.12493982]]]
["bitfinex","SOLUSD",1729555649724,[[166.54,11.08689519],[166.52,23.776884],[166.51,15.9298],[166.49,6.1606],[166.47,0.1]],[[166.59,6.0028],[166.62,20.0],[166.63,15.0041],[166.65,6.5175],[166.66,30.0025]]]
["bitfinex","SOLUSD",1729555650116,[[166.54,11.08689519],[166.52,23.776884],[166.51,15.9298],[166.49,6.1606],[166.47,0.1]],[[166.59,6.0028],[166.62,20.0],[166.63,15.0041],[166.65,6.5175],[166.66,33.12493982]]]
["bitfinex","SOLUSD",1729555651529,[[166.52,23.776884],[166.51,15.9298],[166.49,6.1606],[166.45,0.1],[166.32,30.37230267]],[[166.62,20.0],[166.63,15.0041],[166.65,6.5175],[166.66,33.12493982],[166.67,50.0663936]]]
["bitfinex","SOLUSD",1729555651711,[[166.51,15.9298],[166.49,6.1606],[166.45,0.1],[166.32,30.37230267]],[[166.62,20.0],[166.63,15.0041],[166.65,6.5175],[166.66,33.12493982],[166.67,50.0663936]]]
["bitfinex","SOLUSD",1729555651712,[[166.54,23.776884],[166.53,11.08689519],[166.51,15.9298],[166.49,6.1606],[166.45,0.1]],[[166.58,6.0031],[166.61,4.46390227],[166.62,20.0],[166.63,15.0041],[166.65,6.5175]]]
["bitfinex","SOLUSD",1729555651914,[[166.54,23.776884],[166.53,11.08689519],[166.51,15.9298],[166.49,6.1606],[166.45,0.1]],[[166.58,6.0031],[166.62,20.0],[166.63,15.0041],[166.65,6.5175],[166.67,50.0663936]]]
["bitfinex","SOLUSD",1729555652432,[[166.53,11.08689519],[166.51,15.9298],[166.49,6.1606],[166.46,4.55780231],[166.45,0.1]],[[166.62,20.0],[166.63,15.0041],[166.65,6.5175],[166.66,33.22493982],[166.67,51.7869936]]]
["bitfinex","SOLUSD",1729555652723,[[166.52,23.776884],[166.51,27.01669519],[166.49,6.1606],[166.46,4.55780231],[166.45,6.37571072]],[[166.57,6.0034],[166.61,20.32996539],[166.62,20.0],[166.63,15.0041],[166.65,6.5175]]]
["bitfinex","SOLUSD",1729555652928,[[166.52,23.776884],[166.51,27.01669519],[166.49,6.1606],[166.46,4.55780231],[166.45,6.37571072]],[[166.57,6.0034],[166.61,15.8661],[166.62,20.0],[166.63,15.0041],[166.65,6.5175]]]
["bitfinex","SOLUSD",1729555653134,[[166.52,23.776884],[166.51,27.01669519],[166.49,6.1606],[166.46,4.55780231],[166.45,6.37571072]],[[166.57,6.0034],[166.61,15.8661],[166.62,20.0],[166.63,15.0041],[166.65,9.63993982]]]
["bitfinex","SOLUSD",1729555653935,[[166.52,23.776884],[166.51,27.01669519],[166.49,6.1606],[166.45,6.37571072],[165.34,10.0]],[[166.57,6.0034],[166.61,15.8661],[166.62,20.0],[166.63,15.0041],[166.65,9.63993982]]]
["bitfinex","SOLUSD",1729555654129,[[166.52,23.776884],[166.51,27.01669519],[166.49,6.1606],[166.46,0.1],[166.45,6.27571072]],[[166.57,6.0034],[166.61,15.8661],[166.62,20.0],[166.63,15.0041],[166.65,9.63993982]]]
["bitfinex","SOLUSD",1729555654442,[[166.53,11.08689519],[166.52,23.776884],[166.51,15.9298],[166.49,6.1606],[166.46,0.2]],[[166.57,6.0034],[166.61,15.8661],[166.62,20.0],[166.63,15.0041],[166.65,9.63993982]]]
["bitfinex","SOLUSD",1729555654735,[[166.53,11.08689519],[166.52,23.776884],[166.51,15.9298],[166.49,6.1606],[166.46,0.2]],[[166.57,6.0034],[166.61,15.8661],[166.62,20.0],[166.63,15.0041],[166.65,6.5175]]]
["bitfinex","SOLUSD",1729555656838,[[166.53,11.08689519],[166.52,23.776884],[166.51,15.9298],[166.49,6.1606],[166.45,11.01764391]],[[166.57,6.0034],[166.61,15.8661],[166.62,20.0],[166.63,15.0041],[166.65,6.5175]]]
["bitfinex","SOLUSD",1729555657130,[[166.53,11.08689519],[166.52,23.776884],[166.51,15.9298],[166.49,6.1606],[166.45,10.81764391]],[[166.57,6.0034],[166.61,15.8661],[166.62,20.0],[166.63,15.0041],[166.65,6.5175]]]
["bitfinex","SOLUSD",1729555657332,[[166.47,15.2202],[166.45,12.79911072],[166.43,5.91911491],[166.42,0.1],[166.4,0.1]],[[166.61,15.8661],[166.62,20.0],[166.63,15.0041]]]
["bitfinex","SOLUSD",1729555657333,[[166.47,15.2202],[166.45,12.79911072],[166.43,5.91911491],[166.42,0.1],[166.4,0.1]],[[166.59,6.0711],[166.61,15.8661],[166.62,20.0],[166.63,3.12243982],[166.64,18.24]]]
["bitfinex","SOLUSD",1729555657550,[[166.47,15.2202],[166.45,12.79911072],[166.4,4.76103092]],[[166.59,6.0711],[166.61,15.8661],[166.62,20.0],[166.63,3.12243982]]]
["bitfinex","SOLUSD",1729555657551,[[166.47,15.2202],[166.45,12.79911072],[166.4,4.76103092],[166.39,0.1],[166.37,20.0]],[[166.53,6.005],[166.58,35.0084],[166.59,6.0711],[166.61,15.8661],[166.62,30.2094]]]
["bitfinex","SOLUSD",1729555657713,[[166.44,11.08689519],[166.42,15.2202],[166.41,6.5234],[166.39,0.1],[166.38,0.1]],[[166.55,15.8661],[166.57,15.0087],[166.58,20.0],[166.59,6.0711],[166.6,0.1]]]
["bitfinex","SOLUSD",1729555657919,[[166.42,15.2202],[166.41,6.5234],[166.39,6.27818061],[166.37,0.1],[166.35,0.1]],[[166.54,20.0],[166.55,15.8661],[166.58,20.1],[166.59,6.1711],[166.61,21.16243982]]]
["bitfinex","SOLUSD",1729555658129,[[166.42,15.2202],[166.41,6.5234],[166.39,6.27818061],[166.36,0.2],[166.28,1.04535781]],[[166.47,6.0072],[166.52,20.0],[166.55,15.8661],[166.57,0.1],[166.58,0.1]]]
["bitfinex","SOLUSD",1729555658445,[[166.42,15.2202],[166.41,6.5234],[166.36,15.4202],[166.28,1.04535781],[166.24,30.20758022]],[[166.49,6.0066],[166.52,20.0],[166.55,15.8661],[166.57,0.1],[166.58,30.1167]]]
["bitfinex","SOLUSD",1729555658623,[[166.42,15.2202],[166.41,11.08689519],[166.37,4.7059822],[166.36,21.69604714],[166.27,370.59575481]],[[166.48,6.0067],[166.52,26.0711],[166.54,15.0116],[166.55,15.8661],[166.57,0.2]]]
["bitfinex","SOLUSD",1729555658823,[[166.42,15.2202],[166.41,11.08689519],[166.37,11.0377822],[166.36,21.59604714],[166.29,70.0]],[[166.48,6.0067],[166.52,26.0711],[166.54,15.0116],[166.55,15.8661],[166.57,0.2]]]
["bitfinex","SOLUSD",1729555659230,[[166.42,15.2202],[166.41,11.08689519],[166.37,10.9377822],[166.36,6.47584714],[166.29,70.0]],[[166.48,6.0067],[166.52,26.0711],[166.54,15.0116],[166.55,15.8661],[166.57,0.2]]]
["bitfinex","SOLUSD",1729555659542,[[166.42,15.2202],[166.41,11.08689519],[166.37,11.0377822],[166.36,6.37584714],[166.35,15.2202]],[[166.49,6.0063],[166.52,26.0711],[166.54,15.0116],[166.55,15.8661],[166.57,0.2]]]
["bitfinex","SOLUSD",1729555660037,[[166.43,34.86377919],[166.42,15.2202],[166.37,11.0377822],[166.36,6.37584714],[166.35,15.2202]],[[166.49,6.0063],[166.52,26.0711],[166.54,15.0116],[166.55,15.8661],[166.57,0.2]]]
["bitfinex","SOLUSD",1729555660237,[[166.43,23.776884],[166.42,15.2202],[166.4,17.34751464],[166.37,11.0377822],[166.36,6.37584714]],[[166.49,6.0063],[166.52,26.0711],[166.54,15.0116],[166.55,15.8661],[166.57,0.2]]]
["bitfinex","SOLUSD",1729555660617,[[166.43,23.776884],[166.42,15.2202],[166.4,17.34751464],[166.37,10.9377822],[166.36,6.47584714]],[[166.49,6.0063],[166.52,26.0711],[166.54,15.0116],[166.55,15.8661],[166.57,0.2]]]
["bitfinex","SOLUSD",1729555661334,[[166.43,23.776884],[166.42,15.2202],[166.4,17.34751464],[166.37,10.9377822],[166.36,6.47584714]],[[166.52,26.0711],[166.54,15.0116],[166.55,15.8661],[166.57,0.2]]]
["bitfinex","SOLUSD",1729555661335,[[166.43,23.776884],[166.42,15.2202],[166.4,17.34751464],[166.37,6.2318],[166.36,6.27584714]],[[166.52,26.0711],[166.54,15.0116],[166.55,15.8661],[166.56,0.1],[166.57,0.1]]]
["bitfinex","SOLUSD",1729555661527,[[166.43,23.776884],[166.42,15.2202],[166.4,17.34751464],[166.37,6.2318],[166.36,6.27584714]],[[166.48,6.0069],[166.52,26.0711],[166.54,15.0116],[166.55,15.8661],[166.56,0.2]]]
["bitfinex","SOLUSD",1729555661740,[[166.38,32.52081464],[166.37,6.2318],[166.36,6.27584714],[166.31,23.776884],[166.24,258.0]],[[166.47,6.0073],[166.52,26.0711],[166.54,15.0116],[166.55,15.9661],[166.57,0.1]]]
["bitfinex","SOLUSD",1729555662044,[[166.38,32.52081464],[166.37,6.2318],[166.36,6.27584714],[166.31,5.91911491],[166.24,258.0]],[[166.47,6.0073],[166.52,26.0711],[166.54,15.0116],[166.55,15.9661],[166.56,32.91347635]]]
["bitfinex","SOLUSD",1729555662244,[[166.38,32.52081464],[166.37,6.2318],[166.36,6.27584714],[166.35,0.2],[166.31,13.54724782]],[[166.47,6.0073],[166.52,26.0711],[166.54,15.0116],[166.55,15.9661],[166.56,32.91347635]]]
["bitfinex","SOLUSD",1729555662541,[[166.38,32.52081464],[166.37,6.2318],[166.36,6.27584714],[166.35,0.2],[166.34,4.70723955]],[[166.47,6.0073],[166.52,26.0711],[166.54,15.0116],[166.55,15.9661],[166.56,32.91347635]]]
["bitfinex","SOLUSD",1729555663445,[[166.39,23.776884],[166.38,32.52081464],[166.37,6.2318],[166.36,6.27584714],[166.35,0.2]],[[166.47,6.0073],[166.52,26.0711],[166.54,15.0116],[166.55,47.50964953],[166.56,0.1]]]
["bitfinex","SOLUSD",1729555664435,[[166.39,23.776884],[166.38,32.52081464],[166.37,6.2318],[166.36,6.27584714],[166.35,0.1]],[[166.47,6.0073],[166.52,26.0711],[166.54,15.0116],[166.55,47.50964953],[166.56,0.1]]]
["bitfinex","SOLUSD",1729555664639,[[166.39,23.776884],[166.38,32.52081464],[166.37,6.2318],[166.36,6.27584714],[166.35,0.2]],[[166.47,6.0073],[166.52,26.0711],[166.54,15.0116],[166.55,47.50964953],[166.56,0.1]]]
["bitfinex","SOLUSD",1729555665519,[[166.39,23.776884],[166.38,32.52081464],[166.37,6.2318],[166.36,6.27584714],[166.35,0.2]],[[166.47,6.0073],[166.52,26.0711],[166.54,15.0116],[166.55,47.40964953],[166.56,0.2]]]
["bitfinex","SOLUSD",1729555665836,[[166.39,23.776884],[166.38,32.52081464],[166.37,6.2318],[166.36,6.27584714],[166.35,0.2]],[[166.47,6.0073],[166.52,26.0711],[166.54,15.0116],[166.55,47.50964953],[166.56,0.1]]]
["bitfinex","SOLUSD",1729555666219,[[166.39,23.776884],[166.38,32.52081464],[166.37,6.2318],[166.36,6.27584714],[166.35,0.2]],[[166.47,6.0073],[166.52,26.0711],[166.54,16.0571223],[166.55,47.50964953],[166.56,0.1]]]
["bitfinex","SOLUSD",1729555666841,[[166.39,23.776884],[166.38,32.52081464],[166.37,6.2318],[166.36,6.27584714],[166.35,0.2]],[[166.47,6.0073],[166.52,26.0711],[166.54,16.0571223],[166.55,47.40964953],[166.56,0.2]]]
["bitfinex","SOLUSD",1729555667036,[[166.39,23.776884],[166.38,32.52081464],[166.37,6.2318],[166.36,6.27584714],[166.35,0.2]],[[166.47,6.0073],[166.52,26.0711],[166.54,16.0571223],[166.55,47.50964953],[166.56,0.1]]]
["bitfinex","SOLUSD",1729555667432,[[166.39,23.776884],[166.38,32.52081464],[166.37,6.2318],[166.36,6.27584714],[166.35,0.1]],[[166.47,6.0073],[166.52,26.0711],[166.54,16.0571223],[166.55,47.50964953],[166.56,0.1]]]
["bitfinex","SOLUSD",1729555667828,[[166.39,23.776884],[166.38,32.52081464],[166.37,6.2318],[166.36,6.27584714],[166.34,4.90723955]],[[166.47,6.0073],[166.52,26.0711],[166.54,16.0571223],[166.55,47.50964953],[166.56,0.1]]]
["bitfinex","SOLUSD",1729555668118,[[166.38,32.52081464],[166.37,6.2318],[166.36,6.27584714],[166.34,4.90723955]],[[166.47,6.0073],[166.52,26.0711],[166.54,16.0571223],[166.55,47.50964953],[166.56,0.1]]]
["bitfinex","SOLUSD",1729555668119,[[166.38,15.1733],[166.37,6.2318],[166.36,17.34751464],[166.32,17.44751464],[166.3,0.1]],[[166.45,6.0078],[166.48,15.7478],[166.52,26.0711],[166.53,30.1248],[166.54,30.82924982]]]
["bitfinex","SOLUSD",1729555668318,[[166.38,15.1733],[166.37,6.2318],[166.36,17.34751464],[166.32,17.44751464],[166.31,13.64724782]],[[166.45,6.0078],[166.48,15.7478],[166.52,26.0711],[166.53,30.2248],[166.54,30.72924982]]]
["bitfinex","SOLUSD",1729555668519,[[166.38,15.1733],[166.36,17.34751464],[166.33,6.197],[166.32,17.44751464],[166.31,13.54724782]],[[166.45,6.0078],[166.48,15.7478],[166.52,26.0711],[166.53,30.2248],[166.54,30.72924982]]]
["bitfinex","SOLUSD",1729555669039,[[166.38,15.1733],[166.36,17.34751464],[166.33,6.197],[166.32,17.34751464],[166.31,13.64724782]],[[166.48,15.7478],[166.52,26.1711],[166.53,30.1248],[166.54,48.76924982],[166.57,70.0]]]
["bitfinex","SOLUSD",1729555669344,[[166.34,32.52081464],[166.33,6.197],[166.31,13.64724782],[166.3,0.1],[166.29,17.347515]],[[166.44,6.0085],[166.48,15.7478],[166.49,15.0166],[166.52,26.1711],[166.53,30.1248]]]
["bitfinex","SOLUSD",1729555669722,[[166.34,32.52081464],[166.33,6.197],[166.31,13.54724782],[166.3,4.75010581],[166.29,17.547515]],[[166.47,20.0],[166.48,15.7478],[166.5,0.1],[166.52,44.2111],[166.53,30.0248]]]
["bitfinex","SOLUSD",1729555670031,[[166.34,15.1733],[166.33,6.197],[166.32,17.34751464],[166.31,5.91911491],[166.3,4.75010581]],[[166.45,6.5686],[166.47,35.0177],[166.48,15.7478],[166.5,0.1],[166.51,28.87131727]]]
["bitfinex","SOLUSD",1729555670345,[[166.34,15.1733],[166.33,6.197],[166.31,17.34751464],[166.29,0.1],[166.27,0.1]],[[166.41,6.0094],[166.45,6.5686],[166.47,35.0177],[166.48,15.7478],[166.49,58.61928407]]]
["bitfinex","SOLUSD",1729555670521,[[166.34,15.1733],[166.33,6.197],[166.31,17.34751464],[166.28,0.1],[166.27,0.1]],[[166.41,6.0094],[166.45,6.5686],[166.47,35.0177],[166.48,43.68335851],[166.49,30.1327]]]
["bitfinex","SOLUSD",1729555670937,[[166.34,15.1733],[166.33,6.197],[166.31,17.34751464],[166.29,0.1],[166.27,0.1]],[[166.41,6.0094],[166.45,6.5686],[166.47,35.0177],[166.48,43.68335851],[166.49,30.1327]]]
["bitfinex","SOLUSD",1729555671128,[[166.34,15.1733],[166.33,6.197],[166.31,17.34751464],[166.29,0.2],[166.21,70.0]],[[166.41,6.0094],[166.45,6.5686],[166.47,35.0177],[166.48,43.68335851],[166.49,30.1327]]]
["bitfinex","SOLUSD",1729555671617,[[166.35,23.776884],[166.34,15.1733],[166.33,23.54451464],[166.3,0.1],[166.29,0.1]],[[166.43,6.0088],[166.45,6.5686],[166.47,35.0177],[166.48,43.68335851],[166.49,30.0327]]]
["bitfinex","SOLUSD",1729555671824,[[166.35,41.12439864],[166.34,15.1733],[166.33,6.197],[166.31,6.26900417],[166.3,0.1]],[[166.43,6.0088],[166.45,6.5686],[166.47,35.0177],[166.48,43.68335851],[166.49,30.0327]]]
["bitfinex","SOLUSD",1729555672325,[[166.35,41.12439864],[166.34,15.1733],[166.33,6.197],[166.31,6.26900417],[166.3,0.1]],[[166.43,6.0088],[166.45,6.5686],[166.47,35.0177],[166.48,15.7478],[166.49,30.0327]]]
["bitfinex","SOLUSD",1729555672533,[[166.35,23.776884],[166.34,15.1733],[166.33,23.54451464],[166.31,6.26900417],[166.29,0.2]],[[166.43,6.0088],[166.45,6.5686],[166.47,35.0177],[166.48,15.7478],[166.49,30.0327]]]
["bitfinex","SOLUSD",1729555673339,[[166.35,23.776884],[166.34,15.1733],[166.33,23.54451464],[166.31,6.26900417],[166.29,0.1]],[[166.42,6.0091],[166.45,6.5686],[166.47,35.0177],[166.48,15.7478],[166.49,30.1327]]]
["bitfinex","SOLUSD",1729555673537,[[166.35,23.776884],[166.34,15.1733],[166.33,23.54451464],[166.31,6.26900417],[166.29,0.2]],[[166.42,6.0091],[166.45,6.5686],[166.47,35.0177],[166.48,15.7478],[166.49,30.1327]]]
["bitfinex","SOLUSD",1729555673841,[[166.35,23.776884],[166.34,15.1733],[166.33,23.54451464],[166.31,6.26900417],[166.29,0.2]],[[166.45,6.5686],[166.47,35.0177],[166.48,15.7478],[166.49,30.1327]]]
["bitfinex","SOLUSD",1729555673842,[[166.35,23.776884],[166.34,15.1733],[166.33,23.54451464],[166.31,6.26900417],[166.29,0.1]],[[166.45,6.5686],[166.47,35.0177],[166.48,15.7478],[166.49,30.1327],[166.59,3.12243982]]]
["bitfinex","SOLUSD",1729555674045,[[166.35,23.776884],[166.34,15.1733],[166.33,23.54451464],[166.31,6.26900417],[166.27,0.1]],[[166.41,6.0095],[166.45,6.5686],[166.47,35.0177],[166.48,15.8478],[166.49,30.0327]]]
["bitfinex","SOLUSD",1729555674262,[[166.31,23.61651881],[166.28,34.00013246],[166.27,6.3169],[166.25,11.80245525],[166.24,17.34751464]],[[166.45,6.6686],[166.47,38.04],[166.48,15.7478],[166.49,30.0327],[166.5,97.12068326]]]
["bitfinex","SOLUSD",1729555674429,[[166.28,15.796],[166.27,23.66441464],[166.24,0.1],[166.23,24.5027808],[166.16,41.6925185]],[[166.38,6.0106],[166.44,54.052084],[166.45,6.6686],[166.47,38.14],[166.48,25.6093793]]]
["bitfinex","SOLUSD",1729555674625,[[166.28,15.796],[166.27,6.3169],[166.25,0.1],[166.23,0.7258968],[166.22,5.91911491]],[[166.37,6.0108],[166.42,15.0222],[166.43,20.0],[166.44,39.031684],[166.45,6.6686]]]
["bitfinex","SOLUSD",1729555674942,[[166.28,15.796],[166.27,23.66441464],[166.25,6.27075645],[166.24,0.1],[166.23,0.7258968]],[[166.37,6.0108],[166.42,15.0222],[166.43,20.0],[166.44,39.031684],[166.45,6.6686]]]
["bitfinex","SOLUSD",1729555675127,[[166.28,15.796],[166.27,23.66441464],[166.25,6.27075645],[166.24,4.71040711],[166.23,0.7258968]],[[166.43,20.1],[166.44,39.031684],[166.45,24.7086],[166.46,24.99594504],[166.47,6.27128954]]]
["bitfinex","SOLUSD",1729555675437,[[166.28,15.796],[166.27,23.66441464],[166.25,6.27075645],[166.24,4.61040711],[166.23,0.8258968]],[[166.36,6.011],[166.41,15.0231],[166.43,20.1],[166.44,69.072784],[166.45,24.7086]]]
["bitfinex","SOLUSD",1729555675641,[[166.28,15.796],[166.27,23.66441464],[166.25,6.27075645],[166.24,4.61040711],[166.23,0.8258968]],[[166.36,6.011],[166.41,15.0231],[166.43,20.1],[166.44,69.072784],[166.45,49.94245426]]]
["bitfinex","SOLUSD",1729555675841,[[166.25,6.27075645],[166.23,0.6258968],[166.21,23.42413291],[166.2,6.3169],[166.17,0.1]],[[166.36,21.3513],[166.38,15.0259],[166.4,0.1],[166.41,0.1],[166.43,38.04]]]
["bitfinex","SOLUSD",1729555676151,[[166.23,0.6258968],[166.21,15.796],[166.2,6.3169],[166.15,0.1],[166.14,0.1]],[[166.35,30.0],[166.36,21.3513],[166.38,18.14],[166.39,0.1],[166.42,24.43403899]]]
["bitfinex","SOLUSD",1729555676447,[[166.23,0.6258968],[166.2,6.3169],[166.18,17.34751464],[166.17,15.4973],[166.14,0.2]],[[166.27,6.0143],[166.34,43.876884],[166.35,30.0],[166.36,39.3913],[166.37,0.1]]]
["bitfinex","SOLUSD",1729555676625,[[166.23,0.6258968],[166.18,17.34751464],[166.17,15.4973],[166.16,6.0771],[166.14,4.95304531]],[[166.27,6.0143],[166.33,15.0303],[166.34,43.776884],[166.35,30.1],[166.36,39.3913]]]
["bitfinex","SOLUSD",1729555676826,[[166.23,0.6258968],[166.18,17.34751464],[166.17,15.4973],[166.16,6.0771],[166.14,4.95304531]],[[166.27,6.0143],[166.33,15.0303],[166.34,43.876884],[166.35,30.0],[166.36,39.3913]]]
["bitfinex","SOLUSD",1729555677026,[[166.23,0.6258968],[166.18,17.34751464],[166.17,15.4973],[166.16,12.34892357],[166.14,4.95304531]],[[166.27,6.0143],[166.33,15.0303],[166.34,43.876884],[166.35,30.0],[166.36,39.3913]]]
["bitfinex","SOLUSD",1729555677243,[[166.23,0.6258968],[166.18,17.34751464],[166.17,15.4973],[166.16,12.34892357],[166.14,0.1]],[[166.27,6.0143],[166.33,15.0303],[166.34,43.876884],[166.35,30.0],[166.36,39.3913]]]
["bitfinex","SOLUSD",1729555677650,[[166.23,0.6258968],[166.18,17.34751464],[166.17,15.4973],[166.16,12.34892357],[166.14,0.2]],[[166.27,6.0143],[166.33,15.0303],[166.34,43.876884],[166.35,30.1],[166.36,39.3913]]]
["bitfinex","SOLUSD",1729555678142,[[166.23,0.6258968],[166.18,17.34751464],[166.17,15.4973],[166.16,12.34892357],[166.14,0.1]],[[166.27,6.0143],[166.33,15.0303],[166.34,43.876884],[166.35,30.1],[166.36,39.3913]]]
["bitfinex","SOLUSD",1729555678345,[[166.23,0.6258968],[166.17,32.84481464],[166.16,12.34892357],[166.14,0.2],[148.98,46.72654186]],[[166.25,6.0153],[166.3,15.0334],[166.33,30.0607],[166.34,43.876884],[166.35,30.1]]]
["bitfinex","SOLUSD",1729555678536,[[166.23,0.6258968],[166.17,32.84481464],[166.16,12.34892357],[166.14,0.2],[148.98,46.72654186]],[[166.28,6.0142],[166.32,20.0],[166.33,30.0607],[166.34,58.906984],[166.35,30.1]]]
["bitfinex","SOLUSD",1729555678740,[[166.23,0.6258968],[166.17,15.4973],[166.16,12.34892357],[166.14,0.1],[166.13,0.1]],[[166.27,6.0144],[166.32,20.0],[166.33,30.0607],[166.34,58.906984],[166.35,30.1]]]
["bitfinex","SOLUSD",1729555679046,[[166.23,0.6258968],[166.18,17.34751464],[166.17,15.4973],[166.16,12.34892357],[166.14,0.2]],[[166.27,6.0144],[166.33,30.0607],[166.34,58.906984],[166.35,30.1],[167.45,10.0]]]
["bitfinex","SOLUSD",1729555679349,[[166.23,0.6258968],[166.18,17.34751464],[166.17,15.4973],[166.16,12.34892357],[166.14,0.1]],[[166.27,6.0144],[166.33,30.0607],[166.34,58.906984],[166.35,78.0974],[166.36,21.4513]]]
["bitfinex","SOLUSD",1729555679528,[[166.23,0.6258968],[166.18,17.34751464],[166.17,15.4973],[166.16,12.34892357],[166.14,0.1]],[[166.27,6.0144],[166.33,30.1607],[166.34,58.806984],[166.35,78.1974],[166.36,21.3513]]]
["bitfinex","SOLUSD",1729555680328,[[166.23,0.6258968],[166.17,15.4973],[166.16,6.0771],[166.11,0.1],[166.1,0.1]],[[166.3,26.6014],[166.31,15.0322],[166.32,0.1],[166.33,30.1607],[166.34,61.816884]]]
["bitfinex","SOLUSD",1729555680640,[[166.23,0.6258968],[166.16,6.0771],[166.14,17.34751464],[166.13,15.7532],[166.12,6.26299466]],[[166.3,26.6014],[166.31,15.0322],[166.32,0.1],[166.33,30.1607],[166.34,41.816884]]]
["bitfinex","SOLUSD",1729555681248,[[166.23,0.6258968],[166.16,6.0771],[166.14,17.34751464],[166.13,15.7532],[166.12,6.26299466]],[[166.28,20.0],[166.3,6.6014],[166.31,15.0322],[166.32,0.1],[166.33,30.1607]]]
["bitfinex","SOLUSD",1729555681553,[[166.23,0.6258968],[166.16,6.0771],[166.14,17.34751464],[166.13,15.7532],[166.12,6.36299466]],[[166.26,6.015],[166.28,20.0],[166.3,6.6014],[166.31,15.0322],[166.32,0.1]]]
["bitfinex","SOLUSD",1729555681736,[[166.23,0.6258968],[166.18,17.34751464],[166.16,6.0771],[166.13,15.7532],[166.12,6.46299466]],[[166.26,6.015],[166.28,20.0],[166.3,6.6014],[166.31,15.0322],[166.33,30.2607]]]
["bitfinex","SOLUSD",1729555682053,[[166.23,0.6258968],[166.18,17.34751464],[166.16,6.0771],[166.13,15.7532],[166.12,6.46299466]],[[166.26,6.015],[166.28,20.0],[166.3,6.6014],[166.31,15.0322],[166.32,0.1]]]
["bitfinex","SOLUSD",1729555682355,[[166.23,0.6258968],[166.18,17.34751464],[166.16,6.0771],[166.13,15.7532],[166.12,6.36299466]],[[166.26,6.015],[166.28,20.0],[166.3,6.6014],[166.31,15.0322],[166.32,0.1]]]
["bitfinex","SOLUSD",1729555682655,[[166.23,0.6258968],[166.18,17.34751464],[166.16,6.0771],[166.13,15.7532],[166.12,6.46299466]],[[166.26,6.015],[166.28,20.0],[166.3,6.6014],[166.31,15.0322],[166.32,0.1]]]
["bitfinex","SOLUSD",1729555682841,[[166.23,0.6258968],[166.18,17.34751464],[166.16,6.0771],[166.13,15.7532],[166.12,6.46299466]],[[166.26,6.0149],[166.29,20.0],[166.3,6.6014],[166.31,15.0322],[166.32,0.1]]]
["bitfinex","SOLUSD",1729555683043,[[166.23,0.6258968],[166.16,6.0771],[166.13,15.7532],[166.12,6.36299466],[166.1,17.447514]],[[166.25,6.015],[166.29,20.0],[166.3,6.6014],[166.31,15.0322],[166.32,0.1]]]
["bitfinex","SOLUSD",1729555683235,[[166.23,0.6258968],[166.17,17.34751464],[166.16,6.0771],[166.13,15.7532],[166.12,6.46299466]],[[166.25,6.015],[166.29,20.0],[166.3,6.6014],[166.31,15.0322],[166.32,0.1]]]
["bitfinex","SOLUSD",1729555683933,[[166.23,0.6258968],[166.17,17.34751464],[166.16,6.0771],[166.13,15.7532],[166.12,6.46299466]],[[166.25,6.015],[166.29,20.0],[166.3,6.6014],[166.31,15.0322],[166.33,30.2607]]]
["bitfinex","SOLUSD",1729555684135,[[166.23,0.6258968],[166.17,17.34751464],[166.16,6.0771],[166.13,15.7532],[166.12,6.46299466]],[[166.25,6.015],[166.29,20.0],[166.3,6.6014],[166.31,15.0322],[166.32,0.1]]]
["bitfinex","SOLUSD",1729555684751,[[166.23,0.6258968],[166.13,15.7532],[166.12,12.64069466],[166.09,0.1],[166.08,17.44751464]],[[166.24,6.0153],[166.28,16.3513],[166.29,35.0348],[166.3,6.7014],[166.31,0.1]]]
["bitfinex","SOLUSD",1729555685052,[[166.23,0.6258968],[166.13,15.7532],[166.12,12.64069466],[166.09,0.1],[166.08,34.69502964]],[[166.24,36.0153],[166.28,16.3513],[166.29,35.1348],[166.3,6.7014],[166.33,66.86995167]]]
["bitfinex","SOLUSD",1729555685252,[[166.23,0.6258968],[166.13,15.7532],[166.12,29.9882093],[166.09,0.1],[166.08,17.34751464]],[[166.24,36.0153],[166.28,16.3513],[166.29,35.1348],[166.3,6.7014],[166.33,66.86995167]]]
["bitfinex","SOLUSD",1729555685447,[[166.23,0.6258968],[166.13,15.7532],[166.12,29.9882093],[166.09,0.2],[166.08,33.10071464]],[[166.24,36.0153],[166.28,16.3513],[166.29,35.1348],[166.3,6.7014],[166.33,66.86995167]]]
["bitfinex","SOLUSD",1729555686556,[[166.23,0.6258968],[166.13,15.7532],[166.12,29.9882093],[166.09,0.2],[166.08,33.10071464]],[[166.24,36.0153],[166.28,16.3513],[166.29,36.1820203],[166.3,6.7014],[166.33,66.86995167]]]
["bitfinex","SOLUSD",1729555686927,[[166.23,0.6258968],[166.12,23.6105093],[166.09,0.2],[166.08,33.10071464],[165.93,30.98581526]],[[166.24,36.0153],[166.28,16.3513],[166.29,36.1820203],[166.3,6.7014],[166.33,66.86995167]]]
["bitfinex","SOLUSD",1729555687132,[[166.23,0.6258968],[166.13,17.34751464],[166.12,15.4459],[166.11,6.3873],[166.09,0.1]],[[166.24,36.0153],[166.28,16.3513],[166.29,36.1820203],[166.3,6.7014],[166.33,66.86995167]]]
["bitfinex","SOLUSD",1729555687533,[[166.23,0.6258968],[166.13,17.34751464],[166.12,15.4459],[166.11,6.3873],[166.09,6.34401507]],[[166.24,36.0153],[166.28,16.3513],[166.29,36.1820203],[166.3,6.7014],[166.33,66.86995167]]]
["bitfinex","SOLUSD",1729555687934,[[166.23,0.6258968],[166.13,17.34751464],[166.12,15.4459],[166.11,6.3873],[166.1,0.1]],[[166.24,36.0153],[166.28,16.3513],[166.29,36.1820203],[166.3,6.7014],[166.33,66.86995167]]]
["bitfinex","SOLUSD",1729555688731,[[166.23,0.6258968],[166.13,17.34751464],[166.12,15.4459],[166.11,6.3873],[166.1,0.1]],[[166.24,36.0153],[166.28,16.3513],[166.29,36.1820203],[166.3,6.7014],[166.31,18.04]]]
["bitfinex","SOLUSD",1729555689348,[[166.23,0.6258968],[166.13,17.34751464],[166.12,15.4459],[166.11,6.3873],[166.09,6.44401507]],[[166.24,36.0153],[166.28,16.3513],[166.29,36.1820203],[166.3,6.7014],[166.31,18.04]]]
["bitfinex","SOLUSD",1729555689553,[[166.23,0.6258968],[166.13,17.34751464],[166.12,15.4459],[166.11,6.3873],[166.1,0.1]],[[166.24,36.0153],[166.28,16.3513],[166.29,36.1820203],[166.3,6.7014],[166.31,18.04]]]
["bitfinex","SOLUSD",1729555689758,[[166.23,0.6258968],[166.13,17.34751464],[166.12,15.4459],[166.11,6.3873],[166.1,0.1]],[[166.24,36.0153],[166.28,16.3513],[166.29,36.1820203],[166.3,6.7014],[166.32,18.04]]]
["bitfinex","SOLUSD",1729555690138,[[166.23,0.6258968],[166.13,17.34751464],[166.12,15.4459],[166.11,6.3873],[166.1,0.1]],[[166.24,36.0153],[166.28,16.3513],[166.29,36.0820203],[166.3,6.8014],[166.32,18.04]]]
["bitfinex","SOLUSD",1729555690338,[[166.23,0.6258968],[166.15,17.34751464],[166.12,15.4459],[166.11,6.3873],[166.1,0.2]],[[166.24,36.0153],[166.28,16.3513],[166.29,36.0820203],[166.3,6.8014],[166.32,18.04]]]
["bitfinex","SOLUSD",1729555690837,[[166.23,0.6258968],[166.15,17.34751464],[166.12,15.4459],[166.11,6.3873],[166.1,0.2]],[[166.24,36.0153],[166.28,16.3513],[166.29,35.0348],[166.3,6.8014],[195.65,0.0999]]]
["bitfinex","SOLUSD",1729555691038,[[166.23,0.6258968],[166.15,17.34751464],[166.12,15.4459],[166.11,6.3873],[166.1,0.1]],[[166.24,36.0153],[166.28,16.3513],[166.29,35.0348],[166.3,6.7014],[166.31,18.14]]]
["bitfinex","SOLUSD",1729555691244,[[166.23,0.6258968],[166.15,17.34751464],[166.12,15.4459],[166.11,6.3873],[166.09,6.44401507]],[[166.24,36.0153],[166.28,16.3513],[166.29,35.1348],[166.3,24.7414],[166.44,331.65732446]]]
["bitfinex","SOLUSD",1729555691450,[[166.23,0.6258968],[166.15,17.34751464],[166.12,15.4459],[166.11,6.3873],[166.09,6.44401507]],[[166.24,36.0153],[166.28,16.3513],[166.29,35.1348],[166.3,24.7414],[166.36,6.014]]]
["bitfinex","SOLUSD",1729555691945,[[166.23,0.6258968],[166.12,15.4459],[166.11,23.73481464],[166.09,6.24401507],[166.07,0.1]],[[166.24,36.0153],[166.28,16.3513],[166.29,35.1348],[166.3,24.7414]]]
["bitfinex","SOLUSD",1729555691946,[[166.23,0.6258968],[166.12,15.4459],[166.11,23.73481464],[166.09,6.24401507],[166.07,0.1]],[[166.24,56.0153],[166.27,0.1],[166.28,34.4913],[166.29,45.1043],[166.3,6.6014]]]
["bitfinex","SOLUSD",1729555692147,[[166.23,0.6258968],[166.12,15.4459],[166.11,23.73481464],[166.09,6.24401507],[166.08,0.1]],[[166.24,56.0153],[166.27,0.1],[166.28,34.4913],[166.29,61.05851615],[166.3,6.6014]]]
["bitfinex","SOLUSD",1729555693162,[[166.23,0.6258968],[166.12,15.4459],[166.11,6.3873],[166.09,6.24401507],[166.06,0.6258968]],[[166.24,56.0153],[166.26,0.1],[166.27,0.1],[166.28,34.3913],[166.29,61.05851615]]]
["bitfinex","SOLUSD",1729555693336,[[166.23,0.6258968],[166.12,15.4459],[166.11,6.3873],[166.09,17.34751464],[166.06,0.7258968]],[[166.24,62.0946],[166.26,0.1],[166.27,0.1],[166.28,34.3913],[166.29,60.74152015]]]
["bitfinex","SOLUSD",1729555693540,[[166.23,0.6258968],[166.12,15.4459],[166.11,6.3873],[166.09,17.34751464],[166.06,7.07225055]],[[166.24,62.0946],[166.26,0.1],[166.27,0.1],[166.28,34.3913],[166.29,60.74152015]]]
["bitfinex","SOLUSD",1729555693829,[[166.23,0.6258968],[166.12,15.4459],[166.11,6.3873],[166.09,17.34751464],[166.06,6.97225055]],[[166.24,62.0946],[166.26,0.1],[166.27,0.1],[166.28,49.50342138],[166.29,45.1043]]]
["bitfinex","SOLUSD",1729555694049,[[166.23,0.6258968],[166.12,15.4459],[166.11,23.73481464],[166.07,0.1],[166.06,6.97225055]],[[166.24,62.0946],[166.26,0.1],[166.27,0.1],[166.28,49.50342138],[166.29,45.1043]]]
["bitfinex","SOLUSD",1729555694229,[[166.23,9.68e-05],[166.07,15.7144],[166.06,13.36455055],[166.04,0.1],[166.03,0.1]],[[166.24,104.111484],[166.28,31.46342138],[166.29,115.1043],[166.3,5.24604851],[166.31,4.54304743]]]
["bitfinex","SOLUSD",1729555694431,[[166.23,9.68e-05],[166.07,15.7144],[166.06,24.46571144],[166.04,0.1],[166.03,0.1]],[[166.24,104.011484],[166.25,0.1],[166.27,15.0479478],[166.28,16.3513],[166.29,115.1043]]]
["bitfinex","SOLUSD",1729555694654,[[166.23,9.68e-05],[166.07,15.7144],[166.06,24.46571144],[166.04,6.34795705],[166.03,0.1]],[[166.24,104.111484],[166.27,15.0479478],[166.28,16.3513],[166.29,115.1043],[166.54,18.73463896]]]
["bitfinex","SOLUSD",1729555695267,[[166.23,9.68e-05],[166.07,15.7144],[166.06,24.46571144],[166.04,6.34795705],[166.01,0.1]],[[166.24,104.111484],[166.27,15.0479478],[166.28,16.3513],[166.29,115.1043],[166.54,18.73463896]]]
["bitfinex","SOLUSD",1729555695465,[[166.23,9.68e-05],[166.07,15.7144],[166.06,24.46571144],[166.04,6.34795705],[166.03,0.1]],[[166.24,104.111484],[166.27,15.0479478],[166.28,16.3513],[166.29,115.1043],[166.54,18.73463896]]]
["bitfinex","SOLUSD",1729555695658,[[166.23,9.68e-05],[166.07,15.7144],[166.06,24.46571144],[166.04,6.34795705],[166.03,0.1]],[[166.24,104.111484],[166.27,15.0479478],[166.28,16.3513],[166.29,115.1043]]]
["bitfinex","SOLUSD",1729555695659,[[166.23,9.68e-05],[166.08,17.34751464],[166.07,15.7144],[166.06,7.1181968],[166.04,6.34795705]],[[166.24,104.111484],[166.27,15.0479478],[166.28,16.3513],[166.29,115.1043],[166.53,18.73463896]]]
["bitfinex","SOLUSD",1729555695960,[[166.08,17.34751464],[166.07,15.7144],[166.06,7.1181968],[166.04,6.34795705],[166.01,6.01911491]],[[166.16,6.0186],[166.21,35.1412],[166.22,18.04],[166.23,15.0807],[166.24,89.933284]]]
["bitfinex","SOLUSD",1729555696172,[[166.08,17.34751464],[166.07,15.7144],[166.06,7.1181968],[166.04,6.34795705],[166.01,6.01911491]],[[166.16,6.0186],[166.21,35.1412],[166.22,18.04],[166.23,15.0807],[166.24,90.033284]]]
["bitfinex","SOLUSD",1729555696533,[[166.07,15.7144],[166.06,7.1181968],[166.04,6.44795705],[166.01,13.54724782],[165.97,70.0]],[[166.19,6.0175],[166.21,20.0],[166.23,15.0807],[166.24,66.2564],[166.25,29.59654112]]]
["bitfinex","SOLUSD",1729555696739,[[166.09,17.34751464],[166.07,15.7144],[166.06,7.1181968],[166.04,6.44795705],[166.01,21.09166238]],[[166.18,6.0175],[166.22,20.0],[166.23,15.0807],[166.24,66.1564],[166.25,29.69654112]]]
["bitfinex","SOLUSD",1729555697151,[[166.1,23.776884],[166.09,17.34751464],[166.07,15.7144],[166.06,7.1181968],[166.04,6.44795705]],[[166.18,6.0175],[166.22,20.0],[166.23,15.0807],[166.24,66.1564],[166.25,29.69654112]]]
["bitfinex","SOLUSD",1729555697441,[[166.1,23.276884],[166.09,17.34751464],[166.07,15.7144],[166.06,7.1181968],[166.05,0.1]],[[166.18,6.0175],[166.22,20.0],[166.23,15.0807],[166.24,66.1564],[166.25,29.59654112]]]
["bitfinex","SOLUSD",1729555697636,[[166.1,23.276884],[166.09,17.34751464],[166.07,15.7144],[166.06,7.1181968],[166.05,0.2]],[[166.22,20.0],[166.23,15.0807],[166.24,66.1564],[166.25,29.59654112],[166.56,35.4823841]]]
["bitfinex","SOLUSD",1729555697860,[[166.1,23.276884],[166.09,17.34751464],[166.07,15.7144],[166.06,7.1181968],[166.05,0.2]],[[166.19,6.0172],[166.22,20.0],[166.23,15.0807],[166.24,66.1564],[166.25,29.69654112]]]
["bitfinex","SOLUSD",1729555698059,[[166.11,17.34751464],[166.1,23.276884],[166.07,15.7144],[166.06,7.1181968],[166.05,0.1]],[[166.19,6.0172],[166.22,20.0],[166.23,15.0807],[166.24,66.1564],[166.25,29.49654112]]]
["bitfinex","SOLUSD",1729555698254,[[166.13,17.34751464],[166.1,23.276884],[166.08,17.34751464],[166.07,15.7144],[166.06,7.3181968]],[[166.22,20.0],[166.23,15.0807],[166.24,66.1564],[166.25,29.49654112]]]
["bitfinex","SOLUSD",1729555698255,[[166.13,17.34751464],[166.1,23.276884],[166.08,17.34751464],[166.07,15.7144],[166.06,7.3181968]],[[166.2,6.017],[166.22,20.0],[166.23,15.0807],[166.24,36.0793],[166.25,29.49654112]]]
["bitfinex","SOLUSD",1729555698960,[[166.13,17.34751464],[166.1,23.276884],[166.08,17.34751464],[166.07,15.7144],[166.06,7.3181968]],[[166.19,6.0172],[166.22,20.0],[166.23,15.0807],[166.24,36.0793],[166.25,29.49654112]]]
["bitfinex","SOLUSD",1729555700150,[[166.13,17.34751464],[166.1,23.276884],[166.08,17.34751464],[166.07,15.7144],[166.06,7.2181968]],[[166.19,6.0172],[166.22,20.0],[166.23,15.0807],[166.24,36.0793],[166.25,29.59654112]]]
["bitfinex","SOLUSD",1729555700353,[[166.11,17.34751464],[166.09,23.776884],[166.07,15.7144],[166.06,7.2181968],[148.99,22.85559788]],[[166.19,6.0172],[166.22,20.0],[166.23,15.0807],[166.24,36.0793],[166.25,29.59654112]]]
["bitfinex","SOLUSD",1729555700545,[[166.11,17.34751464],[166.09,23.776884],[166.07,15.7144],[166.06,7.2181968],[164.93,131.5511]],[[166.19,6.0172],[166.22,20.0],[166.23,15.0807],[166.24,36.0793],[166.25,29.59654112]]]
["bitfinex","SOLUSD",1729555700745,[[166.11,17.34751464],[166.09,23.776884],[166.07,15.7144],[166.06,7.2181968],[164.94,10.0]],[[166.19,6.0172],[166.22,20.0],[166.23,15.0807],[166.24,36.0793],[166.25,29.59654112]]]
["bitfinex","SOLUSD",1729555701263,[[166.12,23.776884],[166.11,17.34751464],[166.07,15.7144],[166.06,7.3181968],[166.04,10.92728054]],[[166.2,6.0168],[166.22,20.0],[166.23,15.0807],[166.24,36.0793],[166.25,29.49654112]]]
["bitfinex","SOLUSD",1729555701474,[[166.12,23.776884],[166.11,17.34751464],[166.08,17.34751464],[166.07,15.7144],[166.06,7.3181968]],[[166.2,6.0168],[166.22,20.0],[166.23,15.0807],[166.24,36.0793],[166.25,29.49654112]]]
["bitfinex","SOLUSD",1729555701779,[[166.08,23.776884],[166.07,15.7144],[166.06,7.1181968],[166.05,0.2],[166.04,6.24795705]],[[166.18,6.0178],[166.22,20.0],[166.23,30.1209],[166.24,36.0793],[166.25,14.55814112]]]
["bitfinex","SOLUSD",1729555701965,[[166.11,23.776884],[166.1,17.34751464],[166.08,23.776884],[166.07,15.7144],[166.06,7.2181968]],[[166.18,6.0178],[166.22,20.0],[166.23,30.1209],[166.24,36.0793],[166.25,0.1]]]
["bitfinex","SOLUSD",1729555702166,[[166.11,23.776884],[166.1,17.34751464],[166.07,15.7144],[166.06,7.2181968],[166.01,15.17254747]],[[166.18,6.0178],[166.22,20.0],[166.23,30.1209],[166.24,36.0793],[166.25,0.1]]]
["bitfinex","SOLUSD",1729555702662,[[166.1,17.34751464],[166.07,15.7144],[166.06,7.1181968],[166.04,6.34795705],[166.03,4.7058082]],[[166.18,6.0177],[166.21,15.0412],[166.22,20.0],[166.23,15.0807],[166.24,36.0793]]]
["bitfinex","SOLUSD",1729555702872,[[166.07,15.7144],[166.06,7.1181968],[166.04,6.34795705],[166.03,4.8058082],[165.93,24.35020386]],[[166.18,6.0177],[166.21,15.0412],[166.22,20.0],[166.23,15.0807],[166.24,36.1793]]]
["bitfinex","SOLUSD",1729555703063,[[166.07,15.7144],[166.06,7.1181968],[166.04,6.34795705],[166.02,0.1],[165.94,70.0]],[[166.14,6.0191],[166.2,20.0],[166.21,23.776884],[166.22,20.0],[166.23,15.0807]]]
["bitfinex","SOLUSD",1729555703064,[[166.07,15.7144],[166.06,7.1181968],[166.04,6.34795705],[166.02,0.1],[165.94,70.0]],[[166.14,6.0191],[166.2,20.0],[166.21,23.776884],[166.22,0.1],[166.23,33.1207]]]
["bitfinex","SOLUSD",1729555703367,[[166.07,33.06191464],[166.06,7.1181968],[166.04,6.34795705],[166.03,0.1],[166.0,17.34751464]],[[166.2,20.0],[166.23,33.2207],[166.34,31.1071141]]]
["bitfinex","SOLUSD",1729555703368,[[166.07,33.06191464],[166.06,7.1181968],[166.04,6.34795705],[166.03,0.1],[166.0,17.34751464]],[[166.2,20.0],[166.23,33.2207],[166.34,31.1071141],[166.59,45.99530209],[166.68,37.49792541]]]
["bitfinex","SOLUSD",1729555703543,[[166.07,33.06191464],[166.06,7.1181968],[166.04,6.34795705],[166.02,0.1],[166.0,17.34751464]],[[166.17,6.0181],[166.2,20.0],[166.23,33.2207],[166.34,31.1071141],[166.42,3.12243982]]]
["bitfinex","SOLUSD",1729555703740,[[166.08,23.776884],[166.07,33.06191464],[166.06,7.1181968],[166.04,6.24795705],[166.02,0.2]],[[166.17,6.0181],[166.2,20.0],[166.22,15.0405],[166.23,33.2207],[166.31,10.55704743]]]
["bitfinex","SOLUSD",1729555703944,[[166.08,23.776884],[166.07,33.06191464],[166.06,7.1181968],[166.04,6.34795705],[166.01,19.90402165]],[[166.16,6.0185],[166.2,20.0],[166.22,15.1405],[166.23,33.1207],[166.31,10.55704743]]]
["bitfinex","SOLUSD",1729555704141,[[166.08,23.776884],[166.07,15.7144],[166.06,7.1181968],[166.04,6.24795705],[166.01,19.80402165]],[[166.2,20.0],[166.22,0.1],[166.23,33.1207],[166.31,10.55704743],[166.4,30.15175455]]]
["bitfinex","SOLUSD",1729555704359,[[166.07,15.7144],[166.06,7.1181968],[166.04,23.59547169],[166.01,4.63147418],[166.0,17.34751464]],[[166.18,0.1],[166.19,68.188484],[166.2,30.0842],[166.21,23.876884],[166.22,26.2197236]]]
["bitfinex","SOLUSD",1729555704565,[[166.07,15.7144],[166.06,0.6258968],[166.04,23.59547169],[166.02,6.6647],[166.01,4.63147418]],[[166.16,20.0],[166.17,15.958],[166.19,50.148484],[166.2,30.1842],[166.21,18.14]]]
["bitfinex","SOLUSD",1729555704846,[[166.07,15.7144],[166.06,0.6258968],[166.04,17.34751464],[166.02,6.6647],[166.01,4.63147418]],[[166.13,6.0195],[166.16,20.0],[166.17,31.0028],[166.19,30.148484],[166.2,30.1842]]]
["bitfinex","SOLUSD",1729555705052,[[166.07,15.7144],[166.06,0.6258968],[166.04,17.34751464],[166.02,6.6647],[166.01,4.63147418]],[[166.13,6.0195],[166.16,20.0],[166.17,31.0028],[166.19,30.148484],[166.2,30.2842]]]
["bitfinex","SOLUSD",1729555705861,[[166.07,15.7144],[166.06,0.6258968],[166.04,17.34751464],[166.02,6.6647],[165.81,20.0]],[[166.13,6.0195],[166.16,20.0],[166.17,31.0028],[166.19,30.148484],[166.2,30.2842]]]
["bitfinex","SOLUSD",1729555706061,[[166.06,0.6258968],[166.02,6.6647],[166.01,16.1676],[166.0,0.2],[165.88,300.80452007]],[[166.13,6.0195],[166.16,20.0],[166.17,31.0028],[166.19,30.148484],[166.2,30.0842]]]
["bitfinex","SOLUSD",1729555706263,[[166.06,0.6258968],[166.03,17.34751464],[166.02,6.6647],[166.01,16.1676],[166.0,0.1]],[[166.12,6.02],[166.15,15.0466],[166.16,20.0],[166.17,15.958],[166.19,30.248484]]]
["bitfinex","SOLUSD",1729555706868,[[166.06,0.6258968],[166.02,6.6647],[166.01,16.1676],[166.0,0.1]],[[166.12,6.02],[166.15,15.0466],[166.16,20.0],[166.17,15.958],[166.19,30.248484]]]
["bitfinex","SOLUSD",1729555706869,[[166.06,0.6258968],[166.02,6.6647],[166.01,16.1676],[166.0,0.1],[165.82,30.53498505]],[[166.12,6.02],[166.15,15.0466],[166.16,20.0],[166.17,15.958],[166.19,30.248484]]]
["bitfinex","SOLUSD",1729555707167,[[166.06,0.6258968],[166.02,6.6647],[166.01,16.1676],[165.97,0.1],[165.95,0.1]],[[166.1,6.0205],[166.15,15.0466],[166.16,20.0],[166.17,15.958],[166.19,30.248484]]]
["bitfinex","SOLUSD",1729555707371,[[166.06,0.6258968],[166.02,6.6647],[166.01,16.1676],[166.0,17.34751464],[165.98,0.1]],[[166.1,6.0205],[166.15,15.0466],[166.16,20.1],[166.17,15.958],[166.18,0.1]]]
["bitfinex","SOLUSD",1729555707563,[[166.06,0.6258968],[166.02,6.6647],[166.01,16.1676],[166.0,17.34751464],[165.95,0.1]],[[166.1,6.0205],[166.15,15.0466],[166.16,20.1],[166.17,15.958],[166.18,0.1]]]
["bitfinex","SOLUSD",1729555707863,[[166.06,0.6258968],[166.01,16.1676],[166.0,17.34751464],[165.98,6.3197],[165.95,0.1]],[[166.09,6.0209],[166.15,15.0466],[166.16,20.2],[166.17,15.958],[166.44,18.73463896]]]
["bitfinex","SOLUSD",1729555708256,[[166.06,0.6258968],[166.01,16.1676],[165.98,23.66721464],[165.94,0.1],[165.92,17.44751464]],[[166.12,20.0],[166.13,6.411],[166.14,0.1],[166.15,15.0466],[166.16,30.1928]]]
["bitfinex","SOLUSD",1729555708452,[[166.06,0.6258968],[166.01,16.1676],[165.98,23.66721464],[165.94,0.1],[165.93,0.1]],[[166.07,6.0215],[166.12,20.0],[166.13,6.411],[166.14,0.1],[166.15,15.0466]]]
["bitfinex","SOLUSD",1729555708658,[[166.06,0.6258968],[165.98,6.3197],[165.91,17.347515],[165.9,0.2],[165.88,4.55915615]],[[166.07,6.0215],[166.12,20.0],[166.13,6.411],[166.15,15.0466]]]
["bitfinex","SOLUSD",1729555708659,[[166.06,0.6258968],[165.98,6.3197],[165.91,17.347515],[165.9,0.2],[165.88,4.55915615]],[[166.07,6.0215],[166.09,16.0382],[166.12,20.1],[166.13,6.411],[166.15,0.1]]]
["bitfinex","SOLUSD",1729555708880,[[166.06,0.6258968],[165.98,6.3197],[165.97,33.24641464],[165.94,0.1],[165.92,17.34751464]],[[166.07,36.0215],[166.09,16.0382],[166.12,20.1],[166.13,6.411],[166.15,0.1]]]
["bitfinex","SOLUSD",1729555709179,[[166.06,0.6258968],[165.93,6.21110258],[165.92,6.3197],[165.88,0.1],[165.85,0.1]],[[166.07,56.0215],[166.09,16.0382],[166.1,15.0513],[166.12,38.14],[166.13,0.1]]]
["bitfinex","SOLUSD",1729555709375,[[165.92,6.3197],[165.91,17.34751464],[165.9,15.8989],[165.87,0.1],[165.86,29.67781877]],[[166.06,23.776884],[166.07,80.187884],[166.09,16.2382],[166.12,48.1401],[166.13,70.0]]]
["bitfinex","SOLUSD",1729555709558,[[165.97,17.34751464],[165.92,23.66721464],[165.91,0.1],[165.9,15.9989],[165.89,24.18720021]],[[166.05,6.0222],[166.06,20.0],[166.07,36.411],[166.09,16.0382],[166.11,0.2]]]
["bitfinex","SOLUSD",1729555709883,[[165.97,17.34751464],[165.93,7.54441456],[165.92,23.66721464],[165.91,0.1],[165.9,15.9989]],[[166.04,30.0],[166.05,6.0223],[166.06,20.0],[166.07,6.411],[166.09,16.0382]]]
["bitfinex","SOLUSD",1729555710250,[[165.95,17.34751464],[165.93,7.54441456],[165.92,6.3197],[165.91,0.1],[165.9,15.8989]],[[166.04,30.0],[166.05,6.0223],[166.06,20.0],[166.07,6.411],[166.09,16.0382]]]
["bitfinex","SOLUSD",1729555710463,[[165.95,17.34751464],[165.93,7.54441456],[165.92,6.3197],[165.91,0.1],[165.9,15.9989]],[[166.04,36.0226],[166.06,20.0],[166.07,6.411],[166.09,16.0382],[166.11,0.2]]]
["bitfinex","SOLUSD",1729555710974,[[165.96,23.776884],[165.93,7.54441456],[165.92,6.4197],[165.9,15.9989],[165.77,30.63654019]],[[166.07,6.411],[166.09,16.0382],[166.11,0.1],[166.12,30.2001],[166.22,12.2337236]]]
["bitfinex","SOLUSD",1729555711181,[[165.96,23.776884],[165.95,17.34751464],[165.93,7.54441456],[165.92,6.3197],[165.9,15.9989]],[[166.03,6.0231],[166.07,6.411],[166.09,16.0382],[166.11,0.1],[166.12,30.1001]]]
["bitfinex","SOLUSD",1729555711352,[[165.89,6.83968521],[165.86,6.4131],[165.85,15.2875],[165.83,0.1],[165.81,0.1]],[[165.97,6.0252],[166.03,0.1],[166.04,20.0],[166.05,38.832584],[166.06,20.1]]]
["bitfinex","SOLUSD",1729555711672,[[165.89,0.6258968],[165.88,17.34751464],[165.86,6.4131],[165.85,15.2875],[165.84,17.34751464]],[[165.97,6.0253],[166.01,15.0593],[166.04,20.0],[166.05,23.776884],[166.06,0.1]]]
["bitfinex","SOLUSD",1729555711848,[[165.9,17.34751464],[165.89,0.6258968],[165.86,6.4131],[165.85,22.29341069],[165.84,17.44751464]],[[166.04,20.0],[166.05,23.876884],[166.06,0.1],[166.07,37.56800366],[166.21,30.740012]]]
["bitfinex","SOLUSD",1729555712052,[[165.9,17.34751464],[165.89,0.6258968],[165.86,6.4131],[165.85,22.39341069],[165.84,17.34751464]],[[166.04,20.0],[166.05,23.776884],[166.07,37.76800366],[166.21,30.740012],[166.52,43.74757965]]]
["bitfinex","SOLUSD",1729555712271,[[165.92,17.34751464],[165.89,0.6258968],[165.87,0.1],[165.86,6.5131],[165.85,22.19341069]],[[166.01,6.0239],[166.04,20.0],[166.05,23.776884],[166.07,52.82260366],[166.12,118.1401]]]
["bitfinex","SOLUSD",1729555712461,[[165.89,0.6258968],[165.86,6.5131],[165.85,22.19341069]],[[166.07,52.82260366],[166.12,118.1401]]]
["bitfinex","SOLUSD",1729555712462,[[165.94,17.34751464],[165.89,0.6258968],[165.88,0.1],[165.86,6.5131],[165.85,22.19341069]],[[166.03,6.0233],[166.06,20.0],[166.07,22.51410366],[166.09,16.1382],[166.1,0.1]]]
["bitfinex","SOLUSD",1729555712663,[[165.94,17.34751464],[165.89,0.6258968],[165.88,0.1],[165.87,0.1],[165.86,6.4131]],[[166.02,6.0233],[166.06,20.0],[166.07,22.51410366],[166.09,16.2382],[166.27,12.4897593]]]
["bitfinex","SOLUSD",1729555712870,[[165.94,17.34751464],[165.89,0.6258968],[165.87,0.1],[165.86,6.5131],[165.13,650.18473691]],[[166.06,20.0],[166.07,7.45950366],[166.08,14.23242495],[166.09,16.0382],[166.12,100.1001]]]
["bitfinex","SOLUSD",1729555713071,[[165.94,17.34751464],[165.89,0.6258968],[165.88,0.1],[165.87,0.1],[165.86,6.4131]],[[166.05,15.0557],[166.06,20.0],[166.07,7.45950366],[166.08,14.23242495],[166.09,16.0382]]]
["bitfinex","SOLUSD",1729555713290,[[165.94,17.34751464],[165.89,0.6258968],[165.88,0.1],[165.86,6.5131],[148.91,6.99730528]],[[166.05,15.0557],[166.07,7.45950366],[166.08,14.23242495],[166.09,16.0382]]]
["bitfinex","SOLUSD",1729555713291,[[165.94,17.34751464],[165.89,0.6258968],[165.88,0.1],[165.86,6.5131],[148.91,6.99730528]],[[166.03,20.0],[166.05,15.0557],[166.07,7.45950366],[166.08,14.23242495],[166.09,16.0382]]]
["bitfinex","SOLUSD",1729555713857,[[165.94,17.34751464],[165.89,0.6258968],[165.87,0.2],[165.86,6.4131],[148.91,6.99730528]],[[166.04,20.0],[166.05,15.0557],[166.07,7.45950366],[166.08,14.23242495],[166.09,16.0382]]]
["bitfinex","SOLUSD",1729555714059,[[165.92,17.34751464],[165.9,23.776884],[165.89,0.6258968],[165.88,0.1],[165.87,20.1]],[[166.01,6.0237],[166.04,20.0],[166.05,15.0557],[166.07,7.45950366],[166.08,14.23242495]]]
["bitfinex","SOLUSD",1729555714264,[[165.93,23.776884],[165.92,17.34751464],[165.89,0.6258968],[165.88,0.1],[165.87,0.1]],[[166.01,6.0237],[166.04,20.0],[166.05,15.0557],[166.07,7.45950366],[166.08,14.13242495]]]
["bitfinex","SOLUSD",1729555714566,[[165.94,17.34751464],[165.93,23.776884],[165.89,0.6258968],[165.88,0.1],[165.87,0.1]],[[166.02,6.0234],[166.04,20.0],[166.05,15.0557],[166.07,7.45950366],[166.08,14.13242495]]]
["bitfinex","SOLUSD",1729555714875,[[165.94,17.34751464],[165.93,23.776884],[165.89,0.6258968],[165.87,0.2],[165.73,11.63821411]],[[166.02,6.0234],[166.04,20.0],[166.05,15.0557],[166.07,7.45950366],[166.08,14.23242495]]]
["bitfinex","SOLUSD",1729555715078,[[165.95,23.776884],[165.94,17.34751464],[165.89,0.8258968],[165.82,74.69231212],[165.77,30.63654019]],[[166.04,6.0229],[166.06,20.0],[166.07,7.45950366],[166.08,14.03242495],[166.09,31.0903]]]
["bitfinex","SOLUSD",1729555715263,[[165.96,17.34751464],[165.95,23.776884],[165.92,17.34751464],[165.89,0.8258968],[165.82,74.69231212]],[[166.04,6.0227],[166.06,20.0],[166.07,7.45950366],[166.08,14.03242495],[166.09,31.0903]]]
["bitfinex","SOLUSD",1729555715463,[[165.96,17.34751464],[165.95,23.776884],[165.92,17.34751464],[165.89,0.8258968],[165.82,74.69231212]],[[166.03,6.023],[166.06,20.0],[166.07,7.45950366],[166.08,14.03242495],[166.09,31.0903]]]
["bitfinex","SOLUSD",1729555715871,[[165.96,17.34751464],[165.95,23.776884],[165.92,17.34751464],[165.9,0.1],[165.89,0.7258968]],[[166.03,6.023],[166.06,20.0],[166.07,7.45950366],[166.08,14.03242495],[166.09,31.0903]]]
["bitfinex","SOLUSD",1729555716081,[[165.89,0.7258968]],[[166.06,20.0],[166.07,7.45950366],[166.08,14.03242495],[166.09,31.0903]]]
["bitfinex","SOLUSD",1729555716082,[[165.89,16.0133968],[165.87,0.1],[165.85,17.347514],[165.82,4.69231212],[165.79,70.0]],[[166.06,20.0],[166.07,7.45950366],[166.08,14.13242495],[166.09,16.0382],[166.12,100.1001]]]
["bitfinex","SOLUSD",1729555716254,[[165.89,16.0133968],[165.85,17.347514],[165.82,4.69231212],[165.79,70.0]],[[166.06,20.0],[166.07,7.45950366],[166.08,14.13242495],[166.09,16.0382],[166.12,100.1001]]]
["bitfinex","SOLUSD",1729555716255,[[165.94,17.34751464],[165.9,20.0],[165.89,15.9133968],[165.88,0.2],[165.85,17.347514]],[[166.01,6.0238],[166.06,35.0552],[166.07,7.45950366],[166.08,14.03242495],[166.09,16.0382]]]
["bitfinex","SOLUSD",1729555716454,[[165.96,17.34751464],[165.92,17.34751464],[165.9,20.1],[165.89,16.0133968],[165.85,17.347514]],[[166.02,6.0233],[166.06,35.0552],[166.07,7.45950366],[166.08,14.03242495],[166.09,16.0382]]]
["bitfinex","SOLUSD",1729555716761,[[165.96,17.34751464],[165.92,17.34751464],[165.9,20.1],[165.89,16.0133968],[165.85,17.347514]],[[166.03,6.023],[166.06,35.0552],[166.07,7.45950366],[166.08,14.03242495],[166.09,16.0382]]]
["bitfinex","SOLUSD",1729555717466,[[165.96,17.34751464],[165.92,17.34751464],[165.9,20.1],[165.89,16.0133968],[165.85,17.347514]],[[166.03,6.023],[166.06,35.0552],[166.07,7.45950366],[166.09,16.0382],[166.19,15.24809118]]]
["bitfinex","SOLUSD",1729555718357,[[165.96,17.34751464],[165.92,17.34751464],[165.9,20.1],[165.89,16.0133968],[165.85,17.347514]],[[166.03,6.023],[166.06,35.0552],[166.07,7.45950366],[166.09,16.0382],[166.14,14.46318117]]]
["bitfinex","SOLUSD",1729555718872,[[165.96,17.34751464],[165.92,17.34751464],[165.9,20.1],[165.89,22.22177956],[165.85,17.347514]],[[166.03,6.023],[166.06,35.0552],[166.07,7.45950366],[166.09,16.0382],[166.14,14.46318117]]]
["bitfinex","SOLUSD",1729555719876,[[165.96,17.34751464],[165.92,17.34751464],[165.9,20.1],[165.89,22.22177956],[165.85,17.347514]],[[166.03,6.023],[166.06,35.0552],[166.07,7.45950366],[166.09,16.0382],[166.1,0.2]]]
["bitfinex","SOLUSD",1729555720079,[[165.96,17.34751464],[165.92,17.34751464],[165.9,20.1],[165.89,22.22177956],[165.85,17.347514]],[[166.03,6.023],[166.06,35.0552],[166.07,7.45950366],[166.09,16.0382],[166.1,0.1]]]
["bitfinex","SOLUSD",1729555720873,[[165.96,17.34751464],[165.92,17.34751464],[165.9,20.2],[165.89,22.12177956],[165.85,17.347514]],[[166.04,6.0226],[166.06,20.0],[166.07,7.45950366],[166.09,16.0382],[166.1,15.052]]]
["bitfinex","SOLUSD",1729555721077,[[165.98,17.34751464],[165.92,17.34751464],[165.9,20.2],[165.89,22.12177956],[165.85,17.347514]],[[166.04,6.0226],[166.06,20.0],[166.07,6.411],[166.09,16.0382],[166.1,15.052]]]
["bitfinex","SOLUSD",1729555721789,[[165.98,17.34751464],[165.92,17.34751464],[165.91,0.1],[165.9,20.1],[165.89,22.12177956]],[[166.04,6.0226],[166.06,20.0],[166.07,6.411],[166.09,16.0382],[166.1,15.052]]]
["bitfinex","SOLUSD",1729555721978,[[165.98,17.34751464],[165.95,6.0362],[165.92,17.34751464],[165.91,0.1],[165.9,20.1]],[[166.04,6.0226],[166.06,20.0],[166.07,6.411],[166.09,16.0382],[166.1,15.052]]]
["bitfinex","SOLUSD",1729555722676,[[165.98,17.34751464],[165.95,6.0362],[165.92,17.34751464],[165.9,20.1]],[[166.04,6.0226],[166.06,20.0],[166.07,6.411],[166.09,16.0382],[166.1,15.052]]]
["bitfinex","SOLUSD",1729555722677,[[166.0,17.34751464],[165.98,15.8514],[165.96,23.776884],[165.95,6.0362],[165.92,17.54751464]],[[166.07,6.0217],[166.08,20.0],[166.09,16.0382],[166.1,15.052],[166.11,6.1324]]]
["bitfinex","SOLUSD",1729555722854,[[166.0,17.34751464],[165.98,15.8514],[165.96,23.776884],[165.95,6.0362],[165.93,0.1]],[[166.07,6.0217],[166.08,20.0],[166.09,16.0382],[166.1,15.052],[166.11,6.1324]]]
["bitfinex","SOLUSD",1729555723258,[[166.0,17.34751464],[165.98,15.8514],[165.96,23.776884],[165.95,6.0362],[165.93,0.1]],[[166.07,6.0215],[166.08,20.0],[166.09,16.0382],[166.1,15.052],[166.11,6.1324]]]
["bitfinex","SOLUSD",1729555723457,[[166.0,17.34751464],[165.98,15.8514],[165.96,23.776884],[165.95,6.0362],[165.93,0.1]],[[166.08,20.0],[166.09,16.0382],[166.1,15.052],[166.11,6.1324],[166.13,14.20741462]]]
["bitfinex","SOLUSD",1729555723652,[[166.02,17.34751464],[165.98,15.8514],[165.96,23.776884],[165.95,6.0362],[165.94,0.2]],[[166.08,6.0211],[166.11,6.1324],[166.13,14.20741462],[166.14,15.048],[166.15,1.04821785]]]
["bitfinex","SOLUSD",1729555723872,[[166.02,17.34751464],[165.98,15.8514],[165.96,23.776884],[165.95,6.1362],[165.94,0.1]],[[166.08,6.0215],[166.11,6.1324],[166.13,14.20741462],[166.14,30.8808],[166.15,0.2]]]
["bitfinex","SOLUSD",1729555724073,[[165.99,23.776884],[165.98,15.8514],[165.95,6.0362],[165.94,0.1],[165.92,0.1]],[[166.07,6.0218],[166.11,21.183],[166.13,14.20741462],[166.14,15.9328],[166.15,0.1]]]
["bitfinex","SOLUSD",1729555724275,[[166.0,17.34751464],[165.99,23.776884],[165.98,15.8514],[165.95,6.0362],[165.94,0.1]],[[166.07,6.0218],[166.11,21.183],[166.13,20.4225056],[166.14,15.9328],[166.15,0.1]]]
["bitfinex","SOLUSD",1729555724978,[[166.0,17.34751464],[165.99,23.776884],[165.98,15.8514],[165.95,6.0362],[165.94,0.1]],[[166.1,20.0],[166.11,21.183],[166.13,20.4225056],[166.14,15.9328],[166.15,0.1]]]
["bitfinex","SOLUSD",1729555725276,[[166.02,17.34751464],[165.99,23.776884],[165.98,15.8514],[165.95,6.0362],[165.94,0.1]],[[166.09,6.0211],[166.1,20.0],[166.11,6.1324],[166.13,20.4225056],[166.14,15.8328]]]
["bitfinex","SOLUSD",1729555725477,[[166.02,17.34751464],[165.99,23.776884],[165.98,15.8514],[165.95,6.0362],[165.94,0.2]],[[166.1,20.0],[166.11,6.1324],[166.13,14.20741462],[166.14,15.8328],[166.15,15.1472]]]
["bitfinex","SOLUSD",1729555725657,[[166.0,17.34751464],[165.99,23.776884],[165.98,15.8514],[165.95,6.0362],[165.94,0.2]],[[166.08,6.0214],[166.1,20.0],[166.11,6.1324],[166.13,20.42270325],[166.14,15.9328]]]
["bitfinex","SOLUSD",1729555725972,[[166.0,17.34751464],[165.99,23.776884],[165.98,15.8514],[165.95,6.0362],[165.94,0.2]],[[166.07,6.0215],[166.1,20.0],[166.11,6.1324],[166.13,35.47190325],[166.14,15.9328]]]
["bitfinex","SOLUSD",1729555727268,[[166.0,17.34751464],[165.99,23.776884],[165.98,15.8514],[165.95,6.0362],[165.94,0.2]],[[166.07,6.0215],[166.1,20.0],[166.11,6.1324],[166.13,35.47190325],[166.14,15.8328]]]
["bitfinex","SOLUSD",1729555727761,[[166.02,17.34751464],[165.99,23.776884],[165.98,15.8514],[165.95,6.1362],[165.94,0.1]],[[166.08,6.0212],[166.11,6.1324],[166.13,29.25661462],[166.14,15.8328],[166.17,0.1]]]
["bitfinex","SOLUSD",1729555727967,[[166.02,17.34751464],[165.99,23.776884],[165.98,15.8514],[165.96,0.1],[165.95,6.0362]],[[166.08,6.0212],[166.11,6.1324],[166.13,15.0492],[166.14,15.8328],[166.17,0.1]]]
["bitfinex","SOLUSD",1729555728174,[[166.02,17.34751464],[165.99,23.776884],[165.98,15.8514],[165.96,0.2],[165.95,6.0362]],[[166.1,6.0204],[166.11,6.1324],[166.13,15.0492],[166.14,15.8328],[166.18,1.24812838]]]
["bitfinex","SOLUSD",1729555728357,[[166.06,17.34751464],[166.03,23.776884],[166.0,17.34751464],[165.98,16.0514],[165.95,6.0362]],[[166.14,21.8518],[166.16,6.2518],[166.19,0.1],[166.2,30.1844],[166.26,33.19743982]]]
["bitfinex","SOLUSD",1729555728684,[[166.06,17.34751464],[166.03,30.170384],[166.0,17.34751464],[165.99,0.2],[165.98,15.8514]],[[166.13,6.0194],[166.16,6.2518],[166.2,36.4975293],[166.22,15.2288264],[166.24,70.0]]]
["bitfinex","SOLUSD",1729555728857,[[166.06,17.34751464],[166.03,30.170384],[166.0,17.34751464],[165.99,0.2],[165.98,15.8514]],[[166.13,6.0194],[166.16,6.2518],[166.18,15.7969],[166.19,15.043],[166.2,36.4975293]]]
["bitfinex","SOLUSD",1729555729056,[[166.08,17.34751464],[166.07,23.776884],[166.06,15.0133],[166.03,6.3935],[166.01,0.2]],[[166.16,6.2518],[166.18,21.8147],[166.2,6.2131293],[166.23,15.2397]]]
["bitfinex","SOLUSD",1729555729057,[[166.08,17.34751464],[166.07,23.776884],[166.06,15.0133],[166.03,6.3935],[166.01,0.2]],[[166.16,6.2518],[166.18,21.8147],[166.2,6.2131293],[166.23,15.2397],[166.25,4.53673674]]]
["bitfinex","SOLUSD",1729555729264,[[166.12,17.34751464],[166.08,17.34751464],[166.07,23.776884],[166.06,15.0133],[166.04,0.2]],[[166.19,6.0175],[166.23,30.9302],[166.25,6.279]]]
["bitfinex","SOLUSD",1729555729265,[[166.12,17.34751464],[166.08,17.34751464],[166.07,23.776884],[166.06,15.0133],[166.04,0.2]],[[166.19,6.0175],[166.23,30.9302],[166.25,6.279],[166.26,30.175],[166.28,70.0]]]
["bitfinex","SOLUSD",1729555729482,[[166.14,17.34751464],[166.08,17.44751464],[166.07,23.876884],[166.06,15.0133],[165.98,70.0]],[[166.21,6.0166],[166.23,15.8905],[166.25,6.179],[166.27,16.08389775],[166.28,4.91803885]]]
["bitfinex","SOLUSD",1729555729674,[[166.16,17.34751464],[166.08,17.44751464],[166.07,23.876884],[166.06,15.0133],[165.98,70.0]],[[166.21,6.0166],[166.25,6.179],[166.27,31.97439775],[166.28,4.71803885],[166.29,30.2686]]]
["bitfinex","SOLUSD",1729555729861,[[166.16,17.34751464],[166.08,17.54751464],[166.07,23.776884],[166.06,15.0133],[166.0,70.0]],[[166.21,6.0166],[166.25,6.179],[166.26,6.20632794],[166.27,31.97439775],[166.28,4.71803885]]]
["bitfinex","SOLUSD",1729555730066,[[166.16,17.34751464],[166.08,17.54751464],[166.07,23.776884],[166.06,15.0133],[166.0,70.0]],[[166.21,6.0166],[166.25,6.179],[166.26,6.20632794],[166.27,31.97439775],[166.33,70.0]]]
["bitfinex","SOLUSD",1729555730280,[[166.16,17.34751464],[166.08,17.54751464],[166.07,23.776884],[166.06,15.0133],[166.0,70.0]],[[166.21,6.0166],[166.25,6.179],[166.26,6.20632794],[166.27,31.97439775],[166.32,18.04]]]
["bitfinex","SOLUSD",1729555730483,[[166.16,17.34751464],[166.13,6.4267],[166.08,17.44751464],[166.07,23.876884],[166.06,15.0133]],[[166.22,6.0161],[166.25,6.179],[166.26,6.20632794],[166.27,31.97439775],[166.32,18.04]]]
["bitfinex","SOLUSD",1729555730782,[[166.16,17.34751464],[166.13,6.4267],[166.09,0.1],[166.08,17.44751464],[166.07,23.776884]],[[166.22,6.0161],[166.25,6.179],[166.27,30.9269],[166.29,30.2686],[166.32,18.04]]]
["bitfinex","SOLUSD",1729555730961,[[166.16,17.34751464],[166.13,6.4267],[166.09,0.1],[166.08,17.44751464],[166.07,23.776884]],[[166.22,6.0161],[166.25,6.179],[166.27,30.9269],[166.29,30.2686],[166.88,9.5978157]]]
["bitfinex","SOLUSD",1729555731160,[[166.16,17.34751464],[166.13,6.4267],[166.09,0.1],[166.08,17.44751464],[166.07,23.776884]],[[166.22,6.0161],[166.25,6.179],[166.27,30.9269],[166.29,30.2686],[166.3,1.04725222]]]
["bitfinex","SOLUSD",1729555734274,[[166.14,17.34751464],[166.13,6.4267],[166.09,0.1],[166.08,17.44751464],[166.07,23.776884]],[[166.24,20.0],[166.25,6.179],[166.27,30.9269],[166.29,30.2686],[166.3,1.04725222]]]
["bitfinex","SOLUSD",1729555734483,[[166.14,17.34751464],[166.13,6.4267],[166.08,17.44751464],[166.07,23.776884]],[[166.24,20.0],[166.25,6.179],[166.27,30.9269],[166.29,30.2686],[166.3,1.04725222]]]
["bitfinex","SOLUSD",1729555734484,[[166.14,17.34751464],[166.13,6.4267],[166.08,17.54751464],[166.07,23.776884],[164.96,10.0]],[[166.23,6.0157],[166.24,35.0385],[166.25,6.179],[166.27,15.8905],[166.29,30.2686]]]
["bitfinex","SOLUSD",1729555734695,[[166.14,17.34751464],[166.13,6.4267],[166.09,0.1],[166.08,17.44751464],[166.07,23.776884]],[[166.21,6.0167],[166.24,35.0385],[166.25,6.179],[166.27,15.8905],[166.29,30.2686]]]
["bitfinex","SOLUSD",1729555735558,[[166.14,17.34751464],[166.13,6.4267],[166.08,17.44751464],[166.07,23.876884],[149.1,46.3259684]],[[166.21,6.0167],[166.24,35.0385],[166.25,6.179],[166.27,15.8905],[166.29,30.2686]]]
["bitfinex","SOLUSD",1729555735763,[[166.14,17.34751464],[166.13,6.4267],[166.08,17.34751464],[166.07,23.876884],[166.06,15.1133]],[[166.19,6.0172],[166.24,35.0385],[166.25,6.179],[166.27,15.8905],[166.28,0.2]]]
["bitfinex","SOLUSD",1729555736061,[[166.14,17.34751464],[166.13,6.4267],[166.08,17.34751464],[166.07,23.976884],[166.06,15.0133]],[[166.19,6.0172],[166.24,35.0385],[166.25,6.179],[166.27,15.9905],[166.28,0.1]]]
["bitfinex","SOLUSD",1729555736958,[[166.08,17.34751464],[166.06,15.0133]],[[166.24,35.0385],[166.25,6.179],[166.27,15.9905],[166.28,0.1]]]
["bitfinex","SOLUSD",1729555736959,[[166.09,6.5234],[166.08,17.34751464],[166.06,15.0133],[166.05,0.1],[166.04,0.1]],[[166.24,20.0],[166.25,6.179],[166.27,15.9905],[166.28,0.1],[166.29,48.1086]]]
["bitfinex","SOLUSD",1729555737186,[[166.1,17.34751464],[166.09,6.5234],[166.06,15.0133],[166.02,0.2],[166.0,17.34751464]],[[166.16,6.0183],[166.22,20.0],[166.23,23.776884],[166.25,36.4556],[166.27,15.8905]]]
["bitfinex","SOLUSD",1729555737485,[[166.1,17.34751464],[166.09,6.5234],[166.06,15.0133],[166.03,0.1],[166.02,0.1]],[[166.16,6.0183],[166.22,20.0],[166.23,23.776884],[166.24,0.1],[166.25,42.56203407]]]
["bitfinex","SOLUSD",1729555737674,[[166.1,17.34751464],[166.09,6.5234],[166.06,15.0133],[166.04,0.1],[166.02,0.1]],[[166.15,6.0188],[166.21,15.0412],[166.22,20.0],[166.23,23.876884],[166.24,0.1]]]
["bitfinex","SOLUSD",1729555738378,[[166.1,17.34751464],[166.09,6.5234],[166.06,15.0133],[166.03,0.1],[166.02,0.1]],[[166.15,6.0188],[166.21,15.0412],[166.22,20.0],[166.23,23.876884],[166.24,0.1]]]
["bitfinex","SOLUSD",1729555738680,[[166.09,6.5234],[166.08,17.34751464],[166.06,15.0133],[166.03,0.1],[166.01,0.1]],[[166.15,6.0188],[166.21,15.0412],[166.22,20.0],[166.23,23.976884],[166.3,11.14573417]]]
["bitfinex","SOLUSD",1729555738989,[[166.09,6.5234],[166.08,17.34751464],[166.06,15.0133],[166.03,0.1],[166.01,0.1]],[[166.15,6.0188],[166.21,15.0412],[166.22,20.0],[166.23,23.976884],[166.28,18.68975683]]]
["bitfinex","SOLUSD",1729555740061,[[166.09,6.5234],[166.08,17.34751464],[166.06,15.0133],[166.03,0.1],[166.02,0.1]],[[166.15,6.0188],[166.21,15.0412],[166.22,20.0],[166.23,23.976884],[166.28,18.68975683]]]
["bitfinex","SOLUSD",1729555740877,[[166.09,6.5234],[166.08,17.34751464],[166.06,15.0133],[166.03,0.1],[166.02,0.1]],[[166.16,6.0183],[166.21,15.0412],[166.22,20.0],[166.23,23.876884],[166.24,0.1]]]
["bitfinex","SOLUSD",1729555741086,[[166.09,6.5234],[166.08,17.34751464],[166.06,15.0133],[166.03,0.1],[166.02,0.1]],[[166.16,6.0183],[166.21,15.0412],[166.22,20.0],[166.23,42.016884],[166.32,3.12243982]]]
["bitfinex","SOLUSD",1729555741469,[[166.09,6.5234],[166.08,17.34751464],[166.06,15.0133],[166.02,0.1],[166.01,0.1]],[[166.22,20.0],[166.23,42.016884],[166.32,3.12243982],[166.37,42.69876418],[166.38,306.81852007]]]
["bitfinex","SOLUSD",1729555741815,[[166.09,6.5234],[166.06,32.36081464],[166.02,0.2],[148.93,19.78310364],[148.91,6.99730528]],[[166.18,20.0],[166.19,15.043],[166.21,53.859284],[166.22,0.1],[166.23,18.14]]]
["bitfinex","SOLUSD",1729555742088,[[166.09,6.5234],[166.06,32.36081464],[166.02,0.2],[148.93,19.78310364],[148.91,6.99730528]],[[166.15,6.0188],[166.18,20.0],[166.19,15.043],[166.21,53.859284],[166.22,0.1]]]
["bitfinex","SOLUSD",1729555742778,[[166.06,32.36081464],[166.04,6.2277],[166.02,0.1],[166.0,34.79502964],[165.92,70.0]],[[166.14,6.0192],[166.18,20.0],[166.19,15.043],[166.21,71.999284],[166.22,0.1]]]
["bitfinex","SOLUSD",1729555742981,[[166.06,32.36081464],[166.04,6.2277],[166.02,0.1],[166.0,34.79502964],[165.92,70.0]],[[166.14,6.0192],[166.18,20.0],[166.19,30.089],[166.21,71.999284],[166.22,0.1]]]
["bitfinex","SOLUSD",1729555743390,[[166.06,32.36081464],[166.04,6.2277],[166.02,0.2],[166.0,17.34751464],[165.94,70.0]],[[166.16,6.0185],[166.18,20.0],[166.19,30.089],[166.21,53.859284],[166.22,0.1]]]
["bitfinex","SOLUSD",1729555743702,[[166.06,32.36081464],[166.04,6.2277],[166.02,0.2],[166.0,17.34751464],[165.98,24.105824]],[[166.16,6.0185],[166.18,20.0],[166.19,30.089],[166.21,53.859284],[166.24,0.2]]]
["bitfinex","SOLUSD",1729555743881,[[166.06,32.36081464],[166.04,6.2277],[166.02,0.2],[166.0,17.34751464],[165.98,24.105824]],[[166.16,6.0185],[166.18,20.0],[166.19,30.089],[166.21,53.859284],[166.24,18.24]]]
["bitfinex","SOLUSD",1729555744077,[[166.09,23.776884],[166.08,17.34751464],[166.06,15.0133],[166.04,6.2277],[166.03,0.2]],[[166.17,6.0179],[166.18,20.0],[166.19,15.046],[166.22,15.0403],[166.23,0.1]]]
["bitfinex","SOLUSD",1729555744278,[[166.09,23.776884],[166.08,17.34751464],[166.06,15.0133],[166.04,6.2277],[166.03,0.2]],[[166.17,6.0179],[166.18,20.0],[166.19,15.046],[166.22,15.0403],[166.25,42.56203407]]]
["bitfinex","SOLUSD",1729555744496,[[166.09,23.776884],[166.08,17.34751464],[166.06,15.0133],[166.04,6.2277],[166.03,0.1]],[[166.17,6.0179],[166.18,20.0],[166.19,15.046],[166.22,15.0403],[166.23,0.1]]]
["bitfinex","SOLUSD",1729555744702,[[166.09,23.776884],[166.08,17.34751464],[166.06,15.0133],[166.04,6.2277],[166.03,0.2]],[[166.18,20.0],[166.19,15.046],[166.22,15.0403],[166.23,0.1],[166.37,12.4897593]]]
["bitfinex","SOLUSD",1729555744900,[[166.09,23.776884],[166.08,17.34751464],[166.06,15.0133],[166.04,6.2277],[166.03,0.2]],[[166.18,20.0],[166.19,15.046],[166.2,6.0168],[166.24,18.04],[166.25,57.69973407]]]
["bitfinex","SOLUSD",1729555745106,[[166.1,17.34751464],[166.09,23.776884],[166.06,15.0133],[166.04,6.2277],[166.03,0.2]],[[166.18,26.0178],[166.19,15.046],[166.24,18.04],[166.25,57.69973407],[166.31,6.014]]]
["bitfinex","SOLUSD",1729555745277,[[166.1,17.34751464],[166.09,23.776884],[166.06,15.0133],[166.04,6.2277],[166.03,0.2]],[[166.22,20.0],[166.23,16.6791],[166.24,18.14],[166.25,42.46203407],[166.31,6.014]]]
["bitfinex","SOLUSD",1729555745278,[[166.1,17.34751464],[166.09,23.776884],[166.06,15.0133],[166.04,6.2277],[166.03,0.2]],[[166.22,20.0],[166.23,16.6791],[166.24,18.14],[166.25,42.46203407],[166.31,9.13643982]]]
["bitfinex","SOLUSD",1729555745482,[[166.1,17.34751464],[166.09,23.776884],[166.06,15.0133],[166.04,6.2277],[166.03,0.2]],[[166.22,20.0],[166.23,16.6791],[166.24,18.04],[166.25,42.56203407],[166.31,9.13643982]]]
["bitfinex","SOLUSD",1729555745683,[[166.1,17.34751464],[166.09,23.776884],[166.06,15.0133],[166.04,6.2277],[166.03,0.2]],[[166.16,6.0186],[166.21,15.0412],[166.22,20.0],[166.23,16.6791],[166.24,18.14]]]
["bitfinex","SOLUSD",1729555745908,[[166.1,17.34751464],[166.09,23.776884],[166.06,15.0133],[166.04,6.2277],[166.03,0.2]],[[166.16,6.0186],[166.21,15.0412],[166.22,20.0],[166.23,16.5791],[166.24,18.14]]]
["bitfinex","SOLUSD",1729555746706,[[166.1,17.34751464],[166.09,23.776884],[166.06,15.0133],[166.04,6.2277],[166.03,0.2]],[[166.16,6.0186],[166.21,15.0412],[166.22,20.0],[166.23,16.5791],[166.24,18.04]]]
["bitfinex","SOLUSD",1729555747207,[[166.1,17.34751464],[166.09,23.776884],[166.06,15.0133],[166.04,6.2277],[166.03,0.2]],[[166.16,6.0186],[166.21,15.0412],[166.22,20.0],[166.23,16.5791],[166.24,18.14]]]
["bitfinex","SOLUSD",1729555747513,[[166.09,23.776884],[166.08,17.34751464],[166.06,15.0133],[166.04,6.2277],[166.03,0.1]],[[166.16,6.0186],[166.21,15.0412],[166.22,20.0],[166.23,16.6791],[166.24,18.14]]]
["bitfinex","SOLUSD",1729555747908,[[166.06,15.0133],[166.04,23.57521464],[165.98,24.305824],[165.91,70.0],[165.88,30.88786564]],[[166.12,6.0199],[166.17,6.589],[166.21,41.816884],[166.22,20.1],[166.23,16.6791]]]
["bitfinex","SOLUSD",1729555748090,[[166.04,6.2277],[166.02,33.33961464],[165.97,0.1],[165.96,0.1],[165.92,17.34751464]],[[166.11,6.0203],[166.15,15.0466],[166.16,20.0],[166.17,6.589],[166.19,0.2]]]
["bitfinex","SOLUSD",1729555748418,[[166.04,6.2277],[166.02,33.33961464],[165.98,0.1],[165.96,0.1],[165.94,23.575215]],[[166.1,6.0205],[166.15,31.6257],[166.16,20.0],[166.17,6.589],[166.19,24.45652695]]]
["bitfinex","SOLUSD",1729555748585,[[166.04,6.2277],[166.02,33.33961464],[165.99,0.1],[165.98,0.1],[165.94,23.575215]],[[166.11,6.0201],[166.14,20.0],[166.15,31.6257],[166.16,20.0],[166.17,6.589]]]
["bitfinex","SOLUSD",1729555748781,[[166.04,6.2277],[166.02,33.33961464],[165.98,0.1],[165.96,0.1],[165.94,23.575215]],[[166.1,6.0204],[166.15,31.6257],[166.16,20.0],[166.17,6.589],[166.23,14.33064399]]]
["bitfinex","SOLUSD",1729555749000,[[166.04,6.2277],[166.02,33.33961464],[165.98,0.1],[165.96,0.1],[165.94,28.22750711]],[[166.1,6.0204],[166.15,31.6257],[166.16,20.0],[166.17,6.589],[166.2,30.0842]]]
["bitfinex","SOLUSD",1729555749318,[[166.04,6.2277],[166.02,33.33961464],[165.99,0.1],[165.98,0.1],[165.94,28.22750711]],[[166.11,6.0201],[166.14,20.0],[166.15,31.6257],[166.17,6.589],[166.2,30.0842]]]
["bitfinex","SOLUSD",1729555749510,[[166.05,23.776884],[166.04,23.57521464],[166.02,15.9921],[166.0,17.34751464],[165.99,0.2]],[[166.13,6.0196],[166.14,20.0],[166.15,16.5791],[166.17,6.589],[166.19,39.40032695]]]
["bitfinex","SOLUSD",1729555750792,[[166.05,23.776884],[166.04,23.57521464],[166.02,15.9921],[166.0,17.34751464],[165.99,0.1]],[[166.13,6.0196],[166.14,20.0],[166.15,16.5791],[166.17,6.589],[166.19,39.40032695]]]
["bitfinex","SOLUSD",1729555750989,[[166.05,23.776884],[166.04,23.57521464],[166.02,15.9921],[166.0,17.34751464],[165.99,0.2]],[[166.13,6.0196],[166.14,20.0],[166.15,16.5791],[166.17,6.589],[166.19,39.40032695]]]
["bitfinex","SOLUSD",1729555751188,[[166.05,23.776884],[166.04,23.57521464],[166.02,15.9921],[166.0,17.34751464]],[[166.13,6.0196],[166.14,20.0],[166.15,16.5791],[166.17,6.589],[166.19,39.40032695]]]
["bitfinex","SOLUSD",1729555751189,[[166.06,17.34751464],[166.05,23.776884],[166.04,6.2277],[166.02,15.9921],[166.01,0.2]],[[166.17,6.589],[166.19,30.9667],[166.21,55.72180142],[166.23,0.2],[166.26,70.0]]]
["bitfinex","SOLUSD",1729555751382,[[166.07,23.776884],[166.06,17.34751464],[166.04,6.2277],[166.02,15.9921],[166.01,0.2]],[[166.16,20.0],[166.17,6.589],[166.19,32.01440939],[166.21,37.68180142],[166.22,0.1]]]
["bitfinex","SOLUSD",1729555751586,[[166.07,23.776884],[166.06,17.34751464],[166.04,6.2277],[166.02,15.9921],[166.01,0.2]],[[166.15,6.0186],[166.16,20.0],[166.17,6.589],[166.19,32.01440939],[166.21,37.78180142]]]
["bitfinex","SOLUSD",1729555752201,[[166.07,23.776884],[166.06,17.34751464],[166.04,6.2277],[166.02,15.9921],[166.01,0.1]],[[166.15,6.0186],[166.16,20.0],[166.17,6.589],[166.19,32.01440939],[166.21,37.78180142]]]
["bitfinex","SOLUSD",1729555752397,[[166.07,23.776884],[166.06,17.34751464],[166.04,6.2277],[166.02,15.9921],[166.01,0.2]],[[166.15,6.0186],[166.16,20.0],[166.17,6.589],[166.19,32.01440939],[166.21,37.78180142]]]
["bitfinex","SOLUSD",1729555753001,[[166.07,23.776884],[166.06,17.34751464],[166.04,6.2277],[166.02,16.0921],[166.01,0.1]],[[166.15,6.0186],[166.16,20.0],[166.17,6.589],[166.19,32.01440939],[166.21,37.78180142]]]
["bitfinex","SOLUSD",1729555753421,[[166.07,23.776884],[166.06,17.34751464],[166.04,6.2277],[166.03,0.1],[166.02,16.0921]],[[166.16,6.0183],[166.17,6.589],[166.19,32.01440939],[166.21,37.68180142],[166.24,18.14]]]
["bitfinex","SOLUSD",1729555753704,[[166.09,23.776884],[166.08,17.34751464],[166.04,6.2277],[166.03,0.2],[166.02,15.9921]],[[166.16,6.0184],[166.19,16.97060939],[166.21,20.23071742],[166.22,15.0404],[166.24,18.14]]]
["bitfinex","SOLUSD",1729555754488,[[166.09,23.776884],[166.08,17.34751464],[166.04,6.2277],[166.03,0.1],[166.02,16.0921]],[[166.16,6.0184],[166.19,16.97060939],[166.21,20.23071742],[166.22,15.0404],[166.24,18.14]]]
["bitfinex","SOLUSD",1729555754684,[[166.09,23.776884],[166.08,17.34751464],[166.04,6.2277],[166.03,0.2],[166.02,15.9921]],[[166.16,6.0184],[166.19,16.97060939],[166.21,20.23071742],[166.22,15.0404],[166.24,18.14]]]
["bitfinex","SOLUSD",1729555755820,[[166.04,23.57521464],[166.02,15.9921],[166.01,0.1],[165.98,0.1],[165.9,70.0]],[[166.13,6.0197],[166.17,15.0448],[166.19,16.97060939],[166.21,74.74092298],[166.26,70.0]]]
["bitfinex","SOLUSD",1729555756106,[[166.04,23.57521464],[166.02,15.9921],[166.0,17.44751464],[165.9,70.0]],[[166.13,6.0197],[166.17,15.0448],[166.19,16.97060939],[166.21,74.74092298],[166.26,70.0]]]
["bitfinex","SOLUSD",1729555756107,[[166.04,23.57521464],[166.02,15.9921],[166.0,17.44751464],[165.99,0.1],[165.9,70.0]],[[166.13,6.0197],[166.17,15.0448],[166.19,16.97060939],[166.21,74.74092298],[166.26,70.0]]]
["bitfinex","SOLUSD",1729555756691,[[166.04,23.57521464],[166.02,15.9921],[166.0,17.54751464],[165.92,70.0],[148.88,50.0]],[[166.13,6.0197],[166.17,15.0448],[166.19,16.97060939],[166.21,74.74092298],[166.26,70.0]]]
["bitfinex","SOLUSD",1729555757091,[[166.05,23.776884],[166.04,23.57521464],[166.02,15.9921],[166.01,0.1],[166.0,17.44751464]],[[166.13,6.0197],[166.17,15.0448],[166.19,16.97060939],[166.21,74.74092298],[166.26,70.0]]]
["bitfinex","SOLUSD",1729555757311,[[166.05,23.776884],[166.04,23.57521464],[166.02,15.9921],[166.0,17.54751464],[164.88,10.6258968]],[[166.13,6.0197],[166.17,15.0448],[166.19,16.97060939],[166.21,74.74092298],[166.26,70.0]]]
["bitfinex","SOLUSD",1729555757508,[[166.05,23.776884],[166.04,23.57521464],[166.02,15.9921],[166.01,0.1],[166.0,17.44751464]],[[166.09,30.0],[166.13,6.0197],[166.17,15.0448],[166.19,16.97060939],[166.21,74.74092298]]]
["bitfinex","SOLUSD",1729555757690,[[166.05,23.776884],[166.04,23.57521464],[166.02,15.9921],[166.01,0.1],[166.0,17.44751464]],[[166.09,30.0],[166.13,6.0197],[166.17,15.0448],[166.19,16.97060939],[166.21,74.64092298]]]
["bitfinex","SOLUSD",1729555758124,[[166.05,23.776884],[166.04,23.57521464],[166.02,15.9921],[166.01,0.1],[166.0,17.44751464]],[[166.09,30.0],[166.13,6.0197],[166.17,15.0448],[166.19,16.97060939],[166.21,74.74092298]]]
["bitfinex","SOLUSD",1729555758915,[[166.05,23.776884],[166.04,23.57521464],[166.02,15.9921],[166.0,17.34751464],[165.99,0.2]],[[166.09,30.0],[166.12,6.0198],[166.17,15.0448],[166.19,16.97060939],[166.2,0.1]]]
["bitfinex","SOLUSD",1729555759114,[[166.05,23.776884],[166.04,23.57521464],[166.02,15.9921],[166.0,17.44751464],[165.99,0.1]],[[166.09,30.0],[166.12,6.0198],[166.17,15.0448],[166.19,16.97060939],[166.2,0.1]]]
["bitfinex","SOLUSD",1729555759621,[[166.05,23.776884],[166.04,23.57521464],[166.02,15.9921],[166.0,17.54751464],[165.92,70.0]],[[166.09,30.0],[166.12,6.0198],[166.17,15.0448],[166.19,16.97060939],[166.2,0.1]]]
["bitfinex","SOLUSD",1729555759913,[[166.05,23.776884],[166.04,23.57521464],[166.02,15.9921],[166.0,17.44751464],[165.99,0.1]],[[166.09,30.0],[166.17,15.0448],[166.19,16.97060939],[166.2,0.1],[166.77,9.5978157]]]
["bitfinex","SOLUSD",1729555760096,[[166.05,23.776884],[166.04,23.57521464],[166.02,15.9921],[166.0,17.54751464],[148.88,50.0]],[[166.09,30.0],[166.13,6.0197],[166.17,15.0448],[166.19,16.97060939],[166.2,0.1]]]
["bitfinex","SOLUSD",1729555760296,[[166.05,23.776884],[166.04,23.57521464],[166.02,15.9921],[166.0,17.54751464],[165.15,0.18471454]],[[166.09,30.0],[166.13,6.0197],[166.17,15.0448],[166.19,16.97060939],[166.2,0.1]]]
["bitfinex","SOLUSD",1729555761322,[[166.05,23.776884],[166.04,23.57521464],[166.02,15.9921],[166.0,17.54751464],[165.15,0.18471454]],[[166.09,30.0],[166.13,6.0197],[166.17,15.0448],[166.19,15.9229],[166.2,0.1]]]
["bitfinex","SOLUSD",1729555762318,[[166.05,23.776884],[166.04,23.57521464],[166.02,15.9921],[166.0,17.44751464],[165.99,0.1]],[[166.09,30.0],[166.13,6.0197],[166.17,15.0448],[166.19,15.9229],[166.21,74.74092298]]]
["bitfinex","SOLUSD",1729555762622,[[166.05,23.776884],[166.04,23.57521464],[166.02,15.9921],[166.0,17.44751464],[165.99,0.1]],[[166.09,30.0],[166.13,6.0197],[166.17,15.0448],[166.19,15.9229],[166.2,0.1]]]
["bitfinex","SOLUSD",1729555763117,[[166.05,23.776884],[166.04,23.57521464],[166.02,15.9921],[166.0,17.54751464],[148.91,6.99730528]],[[166.09,30.0],[166.13,6.0197],[166.17,15.0448],[166.19,15.9229],[166.2,0.1]]]
["bitfinex","SOLUSD",1729555763424,[[166.05,23.776884],[166.04,23.57521464],[166.02,15.9921],[166.0,17.54751464],[148.91,6.99730528]],[[166.09,30.0],[166.13,6.0197],[166.17,15.0448],[166.19,15.9229],[166.21,74.74092298]]]
["bitfinex","SOLUSD",1729555763598,[[166.05,23.776884],[166.04,23.57521464],[166.02,15.9921],[166.0,17.54751464],[148.91,6.99730528]],[[166.09,30.0],[166.15,6.0187],[166.17,15.0448],[166.19,15.9229],[166.2,0.1]]]
["bitfinex","SOLUSD",1729555763792,[[166.07,23.776884],[166.06,17.34751464],[166.05,23.776884],[166.04,6.2277],[166.02,15.9921]],[[166.09,30.0],[166.15,6.0188],[166.19,15.9229],[166.2,15.0421],[166.21,74.54092298]]]
["bitfinex","SOLUSD",1729555764017,[[166.08,17.34751464],[166.07,23.776884],[166.04,6.2277],[166.03,0.1],[166.02,16.0921]],[[166.09,30.0],[166.19,15.9229],[166.2,15.0421],[166.21,20.23071742],[166.23,0.1]]]
["bitfinex","SOLUSD",1729555764204,[[166.08,17.34751464],[166.07,23.776884],[166.04,6.2277],[166.03,0.1],[166.02,16.0921]],[[166.09,30.0],[166.17,6.0182],[166.19,15.9229],[166.2,15.0421],[166.21,20.23071742]]]
["bitfinex","SOLUSD",1729555764518,[[166.08,41.12439864],[166.07,23.776884],[166.04,6.2277],[166.03,0.1],[166.02,16.0921]],[[166.09,30.0],[166.17,6.0182],[166.19,15.9229],[166.2,15.0421],[166.21,20.23071742]]]
["bitfinex","SOLUSD",1729555764814,[[166.08,41.12439864],[166.04,6.2277],[166.03,0.2],[166.02,15.9921],[148.99,22.85559788]],[[166.09,30.0],[166.17,6.018],[166.19,15.9229],[166.2,15.0421],[166.21,20.23071742]]]
["bitfinex","SOLUSD",1729555765805,[[166.08,41.12439864],[166.04,6.2277],[166.03,0.2],[166.02,15.9921],[165.91,30.98102376]],[[166.09,30.0],[166.16,6.0183],[166.19,15.9229],[166.2,15.0421],[166.21,20.23071742]]]
["bitfinex","SOLUSD",1729555766001,[[166.04,6.2277],[166.02,15.9921]],[[166.09,30.0],[166.16,6.0183],[166.19,15.9229],[166.2,15.0421],[166.21,20.23071742]]]
["bitfinex","SOLUSD",1729555766002,[[166.07,23.776884],[166.06,17.34751464],[166.04,6.2277],[166.02,16.0921],[166.0,17.44751464]],[[166.09,30.0],[166.14,6.0193],[166.19,15.9229],[166.2,15.0421],[166.21,20.23071742]]]
["bitfinex","SOLUSD",1729555766328,[[166.07,23.776884],[166.06,17.34751464],[166.04,6.2277],[166.02,15.9921],[166.01,0.1]],[[166.09,30.0],[166.14,6.0193],[166.19,15.9229],[166.2,15.0421],[166.21,20.33071742]]]
["bitfinex","SOLUSD",1729555769000,[[166.07,23.776884],[166.06,17.34751464],[166.04,6.2277],[166.02,15.9921],[166.01,0.2]],[[166.08,30.0],[166.14,6.0193],[166.19,15.9229],[166.2,15.0421],[166.21,6.4258]]]
["bitfinex","SOLUSD",1729555769508,[[166.07,23.776884],[166.06,17.34751464],[166.04,6.2277],[166.02,15.9921],[166.01,0.2]],[[166.08,30.0],[166.14,6.0193],[166.19,15.9229],[166.2,15.0421],[166.21,6.3258]]]
["bitfinex","SOLUSD",1729555770112,[[166.07,23.776884],[166.06,17.34751464],[166.04,6.2277],[166.02,15.9921],[166.01,0.2]],[[166.14,6.0193],[166.19,15.9229],[166.2,15.0421],[166.21,6.3258],[166.77,9.5978157]]]
["bitfinex","SOLUSD",1729555770309,[[166.07,23.776884],[166.06,17.34751464],[166.04,6.2277],[166.02,15.9921],[166.01,0.2]],[[166.14,6.0193],[166.19,15.9229],[166.2,15.0421],[166.21,6.3258],[166.32,12.4897593]]]
["bitfinex","SOLUSD",1729555770498,[[166.07,23.776884],[166.06,17.34751464],[166.04,6.2277],[166.02,15.9921],[166.01,0.2]],[[166.14,6.0193],[166.19,15.9229],[166.2,15.0421],[166.21,6.4258],[166.32,12.4897593]]]
["bitfinex","SOLUSD",1729555770703,[[166.07,23.776884],[166.06,17.34751464],[166.04,6.2277],[166.02,15.9921],[166.01,0.2]],[[166.14,6.0193],[166.19,15.9229],[166.2,15.0421],[166.21,6.4258],[166.26,77.71627763]]]
["bitfinex","SOLUSD",1729555770907,[[166.07,23.776884],[166.06,17.34751464],[166.04,6.2277],[166.02,15.9921],[166.01,0.1]],[[166.14,6.0193],[166.19,15.9229],[166.2,15.0421],[166.21,6.4258],[166.26,77.71627763]]]
["bitfinex","SOLUSD",1729555771107,[[166.07,23.776884],[166.06,17.34751464],[166.04,6.2277],[166.02,15.9921],[166.01,0.2]],[[166.14,6.0193],[166.19,15.9229],[166.2,15.0421],[166.21,6.4258],[166.24,13.80633086]]]
["bitfinex","SOLUSD",1729555771420,[[166.07,23.776884],[166.06,17.34751464],[166.04,6.2277],[166.02,15.9921],[166.01,0.2]],[[166.14,6.0193],[166.19,15.9229],[166.2,15.0421],[166.21,6.4258],[166.22,18.14]]]
["bitfinex","SOLUSD",1729555771723,[[166.07,23.776884],[166.06,17.34751464],[166.04,6.2277],[166.02,15.9921],[166.01,0.2]],[[166.14,6.0193],[166.19,15.9229],[166.2,15.0421],[166.21,6.3258],[166.22,18.24]]]
["bitfinex","SOLUSD",1729555772826,[[166.07,23.776884],[166.06,17.34751464],[166.04,6.2277],[166.02,15.9921],[166.01,0.2]],[[166.14,6.0193],[166.19,15.9229],[166.2,15.0421],[166.21,6.4258],[166.22,18.14]]]
["bitfinex","SOLUSD",1729555773023,[[166.07,23.776884],[166.06,17.34751464],[166.04,6.2277],[166.02,15.9921],[166.01,0.2]],[[166.08,30.0],[166.14,6.0193],[166.19,15.9229],[166.2,15.0421],[166.21,6.4258]]]
["bitfinex","SOLUSD",1729555773215,[[166.07,23.776884],[166.06,17.34751464],[166.04,6.2277],[166.02,15.9921],[166.01,0.2]],[[166.08,30.0],[166.14,6.0193],[166.19,15.9229],[166.2,15.0421],[166.21,6.3258]]]
["bitfinex","SOLUSD",1729555773407,[[166.07,23.776884],[166.06,17.34751464],[166.04,6.2277],[166.02,15.9921],[166.01,0.2]],[[166.08,30.0],[166.19,15.9229],[166.21,6.4258],[166.22,0.1],[166.23,18.04]]]
["bitfinex","SOLUSD",1729555773618,[[166.07,23.776884],[166.06,17.34751464],[166.04,6.2277],[166.02,15.9921],[166.01,0.2]],[[166.08,30.0],[166.14,6.0193],[166.17,15.0448],[166.19,15.9229],[166.21,36.5097]]]
["bitfinex","SOLUSD",1729555774316,[[166.07,23.776884],[166.06,17.34751464],[166.04,6.2277],[166.02,15.9921],[166.01,0.2]],[[166.08,30.0],[166.14,6.0193],[166.17,15.0448],[166.19,15.9229],[166.21,36.4097]]]
["bitfinex","SOLUSD",1729555774630,[[166.02,15.9921],[165.98,6.1458],[165.97,0.1],[165.92,17.34751464],[165.89,371.43041687]],[[166.08,30.0],[166.11,6.0203],[166.12,6.0013],[166.19,18.14],[166.21,30.1839]]]
["bitfinex","SOLUSD",1729555774811,[[166.01,17.34751464],[165.99,16.6208],[165.98,6.0458],[165.97,0.1],[165.96,0.1]],[[166.08,30.0],[166.12,22.3629],[166.15,15.0475],[166.17,0.1],[166.19,18.14]]]
["bitfinex","SOLUSD",1729555775012,[[166.01,17.34751464],[165.99,16.6208],[165.98,6.0458],[165.97,6.29709576],[165.96,0.1]],[[166.08,30.0],[166.12,22.3629],[166.15,15.0475],[166.17,0.1],[166.19,18.14]]]
["bitfinex","SOLUSD",1729555775713,[[166.01,17.34751464],[165.99,16.6208],[165.98,6.0458],[165.97,6.29709576],[165.96,0.1]],[[166.08,30.0],[166.1,6.0207],[166.12,22.3629],[166.15,15.0475],[166.17,0.1]]]
["bitfinex","SOLUSD",1729555776420,[[166.02,23.776884],[166.01,17.34751464],[165.99,16.6208],[165.98,6.0458],[165.97,6.39709576]],[[166.08,30.0],[166.1,6.0207],[166.12,22.3629],[166.15,15.0475],[166.17,0.1]]]
["bitfinex","SOLUSD",1729555776630,[[166.02,23.776884],[166.01,17.34751464],[165.99,16.6208],[165.98,6.1458],[165.97,6.29709576]],[[166.08,30.0],[166.1,6.0207],[166.12,22.3629],[166.15,15.0475],[166.17,0.1]]]
["bitfinex","SOLUSD",1729555777515,[[166.02,23.776884],[166.01,17.34751464],[165.99,16.6208],[165.98,6.0458],[165.97,6.39709576]],[[166.08,30.0],[166.1,6.0205],[166.12,22.3629],[166.15,15.0475],[166.17,30.0908]]]
["bitfinex","SOLUSD",1729555778828,[[166.02,23.776884],[166.01,17.34751464],[165.99,16.6208],[165.98,6.0458],[165.97,6.29709576]],[[166.08,30.0],[166.1,6.0205],[166.12,22.3629],[166.15,15.0475],[166.17,30.0908]]]
["bitfinex","SOLUSD",1729555779027,[[166.02,23.776884],[165.99,16.6208],[165.98,6.0458],[165.97,6.39709576],[165.83,30.99778421]],[[166.08,30.0],[166.1,6.0205],[166.12,22.3629],[166.15,15.0475],[166.17,30.1908]]]
["bitfinex","SOLUSD",1729555779219,[[166.02,41.12439864],[165.99,16.6208],[165.98,6.0458],[165.97,6.39709576],[165.85,30.30119296]],[[166.08,30.0],[166.1,6.0205],[166.12,22.3629],[166.15,15.0475],[166.17,30.1908]]]
["bitfinex","SOLUSD",1729555779532,[[166.02,41.12439864],[165.99,16.6208],[165.98,6.0458],[165.97,6.39709576],[165.85,30.30119296]],[[166.08,30.0],[166.1,6.0205],[166.12,22.3629],[166.15,15.0475],[166.17,30.0908]]]
["bitfinex","SOLUSD",1729555779741,[[166.02,41.12439864],[165.99,16.6208],[165.98,6.0458],[165.97,6.39709576],[165.85,30.30119296]],[[166.08,30.0],[166.1,6.0205],[166.12,22.3629],[166.15,15.0475],[166.17,30.1908]]]
["bitfinex","SOLUSD",1729555779909,[[166.02,41.12439864],[165.99,16.6208],[165.98,6.0458],[165.97,6.39709576],[165.85,30.30119296]],[[166.08,30.0],[166.1,6.0205],[166.12,22.3629],[166.15,15.0475],[166.17,30.0908]]]
["bitfinex","SOLUSD",1729555780434,[[166.05,23.776884],[166.04,17.34751464],[166.02,23.776884],[166.0,17.34751464],[165.99,16.8208]],[[166.08,30.0],[166.12,28.3826],[166.15,15.0475],[166.19,3.12243982],[166.2,22.67285456]]]
["bitfinex","SOLUSD",1729555780616,[[166.06,17.34751464],[166.05,23.776884],[166.0,17.44751464],[165.99,16.7208],[165.97,13.10300645]],[[166.08,30.0],[166.13,6.0195],[166.16,22.5341],[166.18,15.044],[166.2,3.12243982]]]
["bitfinex","SOLUSD",1729555780809,[[166.07,23.776884],[166.06,17.34751464],[166.05,23.776884],[166.01,0.1],[166.0,17.34751464]],[[166.08,30.0],[166.11,6.0201],[166.16,22.5341],[166.18,15.044],[166.21,33.30633982]]]
["bitfinex","SOLUSD",1729555781009,[[166.07,23.776884],[166.06,17.34751464],[166.0,17.44751464],[165.88,30.88786564],[165.87,24.38181966]],[[166.08,30.0],[166.12,6.0198],[166.16,22.5341],[166.18,15.044],[166.2,3.22243982]]]
["bitfinex","SOLUSD",1729555781323,[[166.07,23.776884],[166.06,17.34751464],[166.0,17.34751464],[165.98,6.1458],[165.93,28.45985771]],[[166.08,30.0],[166.12,6.0198],[166.16,22.5341],[166.18,15.044],[166.19,0.1]]]
["bitfinex","SOLUSD",1729555781509,[[166.07,23.776884],[166.06,17.34751464],[166.01,0.1],[166.0,17.34751464],[165.98,6.0458]],[[166.08,30.0],[166.13,6.0194],[166.16,22.5341],[166.18,15.044],[166.2,3.22243982]]]
["bitfinex","SOLUSD",1729555781707,[[166.07,23.776884],[166.01,0.1],[165.98,6.0458],[165.85,30.30119296],[149.22,53.19544476]],[[166.08,30.0],[166.13,6.0194],[166.16,22.5341],[166.18,15.044],[166.2,0.1]]]
["bitfinex","SOLUSD",1729555781911,[[166.06,23.776884],[166.05,17.34751464],[166.01,0.1],[166.0,17.34751464],[165.98,6.0458]],[[166.08,30.0],[166.13,6.0194],[166.16,22.5341],[166.18,15.044],[166.2,0.1]]]
["bitfinex","SOLUSD",1729555782305,[[166.06,23.776884],[166.05,17.34751464],[166.01,0.1],[166.0,17.34751464],[165.98,6.0458]],[[166.08,30.0],[166.16,22.5341],[166.18,15.044],[166.21,33.30633982],[166.36,55.1777064]]]
["bitfinex","SOLUSD",1729555782535,[[166.06,23.776884],[166.05,17.34751464],[166.01,0.1],[166.0,17.34751464],[165.98,6.0458]],[[166.08,30.0],[166.13,6.0194],[166.16,22.5341],[166.18,15.044],[166.21,33.30633982]]]
["bitfinex","SOLUSD",1729555783231,[[166.06,23.776884],[166.05,17.34751464],[166.01,0.1],[166.0,17.34751464],[165.98,6.0458]],[[166.08,30.0],[166.16,22.5341],[166.18,15.044],[166.21,33.20633982],[166.23,6.34487965]]]
["bitfinex","SOLUSD",1729555783422,[[166.06,23.776884],[166.05,17.34751464],[166.01,0.2],[166.0,17.34751464],[165.99,16.6208]],[[166.08,30.0],[166.14,6.0191],[166.16,22.5341],[166.18,15.044],[166.21,33.30633982]]]
["bitfinex","SOLUSD",1729555784232,[[166.06,23.776884],[166.05,17.34751464],[166.01,0.2],[166.0,17.34751464],[165.99,16.6208]],[[166.08,30.0],[166.14,6.0191],[166.16,22.5341],[166.18,15.044],[166.21,33.20633982]]]
["bitfinex","SOLUSD",1729555784435,[[166.06,23.776884],[166.05,17.34751464],[166.01,0.2],[166.0,17.34751464],[165.99,16.6208]],[[166.08,30.0],[166.14,6.0191],[166.16,22.5341],[166.18,15.044],[166.21,33.30633982]]]
["bitfinex","SOLUSD",1729555784826,[[166.06,23.776884],[166.05,17.34751464],[166.01,0.2],[166.0,17.34751464],[165.99,16.6208]],[[166.08,30.0],[166.14,6.0191],[166.16,22.5341],[166.18,16.09170954],[166.21,33.30633982]]]
["bitfinex","SOLUSD",1729555785030,[[166.06,23.776884],[166.05,17.34751464],[166.01,0.2],[166.0,17.34751464],[165.99,16.6208]],[[166.08,30.0],[166.14,6.0191],[166.16,22.5341],[166.18,16.09170954],[166.21,33.20633982]]]
["bitfinex","SOLUSD",1729555785513,[[166.07,41.12439864],[166.06,23.776884],[166.01,0.2],[166.0,17.34751464],[165.99,16.6208]],[[166.08,30.0],[166.14,6.0191],[166.16,22.5341],[166.18,16.09170954],[166.21,33.30633982]]]
["bitfinex","SOLUSD",1729555785714,[[166.07,41.12439864],[166.01,0.2],[166.0,17.34751464],[165.99,16.6208],[164.9,10.0]],[[166.08,30.0],[166.14,6.0191],[166.16,22.5341],[166.18,16.09170954],[166.21,33.30633982]]]
["bitfinex","SOLUSD",1729555785929,[[166.07,41.12439864],[166.01,0.2],[166.0,17.34751464],[165.99,21.1655621],[164.9,10.0]],[[166.08,30.0],[166.14,6.0191],[166.16,22.5341],[166.18,16.09170954],[166.21,33.20633982]]]
["bitfinex","SOLUSD",1729555786128,[[166.07,41.12439864],[166.02,0.1],[166.01,0.1],[166.0,17.34751464],[165.99,21.1655621]],[[166.08,30.0],[166.16,22.5341],[166.18,1.04770954],[166.21,3.12243982],[166.23,29.05604004]]]
["bitfinex","SOLUSD",1729555786330,[[166.07,41.12439864],[166.02,0.1],[166.01,0.1],[166.0,17.34751464],[165.99,21.1655621]],[[166.08,30.0],[166.16,28.5525],[166.18,1.04770954],[166.22,18.16353982],[166.23,22.81116039]]]
["bitfinex","SOLUSD",1729555786535,[[166.07,41.12439864],[166.02,0.1],[166.01,0.1],[166.0,17.34751464],[165.99,21.1655621]],[[166.08,30.0],[166.16,28.5525],[166.22,18.16353982],[166.23,22.81116039],[166.36,30.47866992]]]
["bitfinex","SOLUSD",1729555786735,[[166.07,41.12439864],[166.02,0.1],[166.01,0.1],[166.0,17.34751464],[165.99,21.1655621]],[[166.08,30.0],[166.15,6.0187],[166.16,22.5341],[166.22,18.16353982],[166.23,22.81116039]]]
["bitfinex","SOLUSD",1729555786937,[[166.07,41.12439864],[166.02,0.2],[166.0,17.34751464],[165.99,21.1655621],[165.63,73.99979376]],[[166.08,30.0],[166.15,6.0187],[166.16,22.5341],[166.2,15.0426],[166.22,3.12243982]]]
["bitfinex","SOLUSD",1729555787130,[[166.07,41.12439864],[166.02,0.2],[166.0,17.34751464],[165.99,21.1655621],[165.63,73.99979376]],[[166.08,30.0],[166.15,6.0187],[166.16,22.5341],[166.2,15.0426],[166.23,26.03360021]]]
["bitfinex","SOLUSD",1729555787435,[[166.07,41.12439864],[166.02,0.2],[166.0,17.34751464],[165.99,21.1655621],[165.63,73.99979376]],[[166.08,30.0],[166.15,6.0187],[166.16,22.5341],[166.2,15.0426],[166.22,3.12243982]]]
["bitfinex","SOLUSD",1729555787635,[[166.07,41.12439864],[166.03,0.1],[166.02,0.1],[166.0,17.34751464],[165.99,21.1655621]],[[166.08,30.0],[166.16,28.5524],[166.2,15.0426],[166.22,3.12243982],[166.37,32.93183691]]]
["bitfinex","SOLUSD",1729555787933,[[166.07,41.12439864],[166.06,16.5324],[166.04,6.3639],[166.03,0.1],[166.0,17.34751464]],[[166.16,22.5341],[166.17,6.018],[166.2,15.0426],[166.23,3.12243982],[166.25,44.03082812]]]
["bitfinex","SOLUSD",1729555788106,[[166.1,17.34751464],[166.08,23.776884],[166.07,23.776884],[166.06,16.5324],[166.04,6.3639]],[[166.16,22.5341],[166.17,6.018],[166.2,15.0426],[166.25,62.07082812],[166.26,1.04762713]]]
["bitfinex","SOLUSD",1729555788311,[[166.1,17.34751464],[166.08,23.776884],[166.06,16.5324],[166.04,6.3639],[164.93,10.0]],[[166.16,22.5341],[166.17,6.018],[166.2,15.0426],[166.25,62.07082812],[166.26,1.04762713]]]
["bitfinex","SOLUSD",1729555788716,[[166.1,17.34751464],[166.08,23.776884],[166.06,16.5324],[166.04,6.3639],[164.93,10.0]],[[166.16,22.5341],[166.17,6.018],[166.2,15.0426],[166.24,0.1],[166.25,61.97082812]]]
["bitfinex","SOLUSD",1729555788929,[[166.1,17.34751464],[166.08,23.776884],[166.06,16.5324],[166.04,6.4639],[164.93,10.0]],[[166.16,22.5341],[166.17,6.018],[166.2,15.0426],[166.24,0.1],[166.25,61.97082812]]]
["bitfinex","SOLUSD",1729555789138,[[166.1,17.34751464],[166.08,23.776884],[166.06,16.5324],[166.04,6.4639],[164.93,10.0]],[[166.16,22.5341],[166.17,6.018],[166.2,15.0426],[166.24,0.2],[166.25,61.87082812]]]
["bitfinex","SOLUSD",1729555790322,[[166.12,11.14244952],[166.07,23.776884],[166.06,16.5324],[166.04,6.4639],[165.92,301.34804183]],[[166.16,22.5341],[166.17,6.018],[166.2,15.0426],[166.24,0.2],[166.25,61.87082812]]]
["bitfinex","SOLUSD",1729555790639,[[166.12,11.14244952],[166.07,23.776884],[166.06,16.5324],[166.04,6.4639],[165.92,301.34804183]],[[166.16,22.5341],[166.17,6.018],[166.2,15.0426],[166.24,0.1],[166.25,61.97082812]]]
["bitfinex","SOLUSD",1729555790832,[[166.12,11.14244952],[166.07,23.776884],[166.06,16.5324],[166.04,6.4639],[165.92,301.34804183]],[[166.16,22.5341],[166.17,6.018],[166.2,15.0426],[166.24,0.2],[166.25,61.87082812]]]
["bitfinex","SOLUSD",1729555791315,[[166.07,23.776884],[166.06,16.5324],[166.04,6.4639],[165.92,301.34804183],[165.87,55.2177625]],[[166.16,28.5524],[166.2,15.0426],[166.24,0.1],[166.25,61.97082812],[197.0,3.0]]]
["bitfinex","SOLUSD",1729555791514,[[166.12,11.14244952],[166.07,23.776884],[166.06,16.5324],[166.04,6.4639],[166.0,5.32732189]],[[166.16,28.5524],[166.2,15.0426],[166.24,0.2],[166.25,61.87082812],[166.3,4.75236443]]]
["bitfinex","SOLUSD",1729555792017,[[166.12,11.14244952],[166.07,23.776884],[166.06,16.5324],[166.04,6.4639],[166.0,29.10420589]],[[166.16,28.5524],[166.2,15.0426],[166.24,0.2],[166.25,61.87082812],[166.3,4.75236443]]]
["bitfinex","SOLUSD",1729555793739,[[166.12,11.14244952],[166.07,23.776884],[166.06,16.5324],[166.04,6.4639],[166.0,29.10420589]],[[166.16,28.5524],[166.2,15.0426],[166.24,0.1],[166.25,61.97082812],[166.3,4.75236443]]]
["bitfinex","SOLUSD",1729555793946,[[166.12,11.14244952],[166.07,23.776884],[166.06,16.5324],[166.04,6.4639],[166.0,29.10420589]],[[166.16,28.5524],[166.2,15.0426],[166.24,0.2],[166.25,61.87082812],[166.3,4.75236443]]]
["bitfinex","SOLUSD",1729555795243,[[166.12,11.14244952],[166.07,23.776884],[166.06,16.5324],[166.04,6.3639],[166.03,0.1]],[[166.16,28.5524],[166.2,15.0426],[166.24,0.2],[166.25,61.87082812],[167.92,90.4127725]]]
["bitfinex","SOLUSD",1729555795418,[[166.12,11.14244952],[166.07,23.776884],[166.06,16.5324],[166.04,6.4639],[149.22,53.19544476]],[[166.16,28.5524],[166.2,15.0426],[166.24,0.2],[166.25,61.87082812],[167.92,90.4127725]]]
["bitfinex","SOLUSD",1729555795618,[[166.12,11.14244952],[166.07,23.776884],[166.06,16.5324],[166.04,6.4639],[166.02,4.57878698]],[[166.16,28.5524],[166.2,15.0426],[166.22,4.55973774],[166.24,0.2],[166.25,61.87082812]]]
["bitfinex","SOLUSD",1729555798032,[[166.12,11.14244952],[166.07,23.776884],[166.06,16.5324],[166.04,6.4639],[166.02,4.57878698]],[[166.16,28.5524],[166.2,15.0426],[166.22,4.55973774],[166.24,3.32243982],[166.25,61.87082812]]]
["bitfinex","SOLUSD",1729555800623,[[166.12,11.14244952],[166.07,23.776884],[166.06,16.5324],[166.04,6.3639],[166.03,0.1]],[[166.16,28.5524],[166.2,15.0426],[166.22,4.55973774],[166.24,3.32243982],[166.25,61.87082812]]]
["bitfinex","SOLUSD",1729555801032,[[166.12,11.14244952],[166.07,23.776884],[166.06,16.5324],[166.04,6.4639],[148.99,22.85559788]],[[166.16,28.5524],[166.2,15.0426],[166.22,4.55973774],[166.24,3.32243982],[166.25,61.87082812]]]
["bitfinex","SOLUSD",1729555801249,[[166.12,11.14244952],[166.07,23.776884],[166.06,16.5324],[166.04,6.4639],[165.73,650.0]],[[166.16,28.5524],[166.2,15.0426],[166.22,22.59973774],[166.24,3.32243982],[166.25,43.83082812]]]
["bitfinex","SOLUSD",1729555801553,[[166.12,11.14244952],[166.07,23.776884],[166.06,16.5324],[166.04,6.4639],[165.73,650.0]],[[166.16,28.5524],[166.2,15.0426],[166.22,4.55973774],[166.24,3.32243982],[166.25,61.87082812]]]
["bitfinex","SOLUSD",1729555801742,[[166.12,11.14244952],[166.07,23.776884],[166.06,16.5324],[166.04,6.4639],[165.73,650.0]],[[166.16,28.5524],[166.2,15.0426],[166.22,4.55973774],[166.24,3.22243982],[166.25,61.97082812]]]
["bitfinex","SOLUSD",1729555802042,[[166.12,11.14244952],[166.07,23.776884],[166.06,16.5324],[166.04,6.3639],[166.03,0.1]],[[166.16,28.5524],[166.2,15.0426],[166.22,4.55973774],[166.24,3.32243982],[166.25,61.87082812]]]
["bitfinex","SOLUSD",1729555802248,[[166.12,11.14244952],[166.07,23.776884],[166.06,16.5324],[166.04,6.4639],[148.98,46.72654186]],[[166.16,28.5524],[166.2,15.0426],[166.22,4.55973774],[166.24,3.32243982],[166.25,61.87082812]]]
["bitfinex","SOLUSD",1729555802846,[[166.12,11.14244952],[166.07,23.776884],[166.06,16.5324],[166.05,0.1],[166.04,6.3639]],[[166.18,6.0178],[166.2,15.0426],[166.21,21.8049],[166.24,3.12243982],[166.25,62.07082812]]]
["bitfinex","SOLUSD",1729555803150,[[166.12,11.14244952],[166.07,23.776884],[166.06,16.5324],[166.05,0.1],[166.04,6.3639]],[[166.18,6.0178],[166.2,15.0426],[166.21,21.8049],[166.24,3.22243982],[166.25,61.97082812]]]
["bitfinex","SOLUSD",1729555803454,[[166.12,11.14244952],[166.07,23.776884],[166.06,16.5324],[166.05,0.1],[166.04,6.3639]],[[166.17,6.018],[166.19,20.0],[166.2,15.0426],[166.21,21.8049],[166.24,3.22243982]]]
["bitfinex","SOLUSD",1729555804952,[[166.12,11.14244952],[166.07,23.776884],[166.06,16.5324],[166.05,0.1],[166.04,6.2639]],[[166.17,6.018],[166.19,20.0],[166.2,15.0426],[166.21,21.8049],[166.24,3.22243982]]]
["bitfinex","SOLUSD",1729555805246,[[166.12,11.14244952],[166.07,23.776884],[166.06,16.5324],[166.05,0.1],[166.04,6.3639]],[[166.17,6.018],[166.19,20.0],[166.2,15.0426],[166.21,21.8049],[166.24,3.22243982]]]
["bitfinex","SOLUSD",1729555806346,[[166.12,11.14244952],[166.07,23.776884],[166.06,16.5324],[166.05,0.1],[166.04,6.3639]],[[166.17,6.018],[166.19,20.0],[166.2,15.0426],[166.21,21.8049],[166.24,3.12243982]]]
["bitfinex","SOLUSD",1729555807249,[[166.12,11.14244952],[166.07,23.776884],[166.06,16.5324],[166.05,0.1],[166.04,6.3639]],[[166.17,6.018],[166.19,20.0],[166.2,16.09013069],[166.21,21.8049],[166.24,3.12243982]]]
["bitfinex","SOLUSD",1729555808451,[[166.15,11.14244952],[166.07,23.876884],[166.06,16.6324],[166.04,6.2639],[165.99,70.0]],[[166.2,1.04753069],[166.21,21.8049],[166.23,15.0396],[166.24,3.12243982],[166.25,43.83082812]]]
["bitfinex","SOLUSD",1729555808669,[[166.09,29.869984],[166.08,20.1],[166.07,23.876884],[166.06,16.5324],[166.0,35.29252729]],[[166.16,30.0],[166.21,15.6834],[166.25,6.197],[166.27,3.12243982],[166.29,36.31327965]]]
["bitfinex","SOLUSD",1729555808960,[[166.11,23.776884],[166.1,36.75],[166.09,6.0931],[166.06,5.32732189],[166.05,7.12627497]],[[166.23,6.016],[166.25,6.197],[166.26,15.7063],[166.27,15.0362],[166.29,30.0684]]]
["bitfinex","SOLUSD",1729555809261,[[166.12,20.1],[166.11,23.776884],[166.1,36.65],[166.09,11.42042189],[166.05,7.12627497]],[[166.25,6.197],[166.26,15.7063],[166.31,257.9],[166.33,31.2084455],[166.38,70.0]]]
["bitfinex","SOLUSD",1729555809547,[[166.15,23.776884],[166.14,20.0],[166.13,0.1],[166.12,0.1],[166.1,16.55]],[[166.25,6.0151],[166.26,15.7063],[166.29,6.1736],[166.31,272.9326],[166.32,4.7402849]]]
["bitfinex","SOLUSD",1729555809850,[[166.22,11.14244952],[166.15,23.776884],[166.14,20.0],[166.13,0.1],[166.12,0.1]],[[166.25,6.0151],[166.26,15.7063],[166.29,6.1736],[166.31,272.9326],[166.32,4.7402849]]]
["bitfinex","SOLUSD",1729555810150,[[166.22,11.14244952],[166.16,16.6505],[166.15,23.776884],[166.14,20.0],[166.13,0.1]],[[166.26,21.7212],[166.29,6.1736],[166.31,15.0326],[166.32,4.7402849],[166.34,193.1]]]
["bitfinex","SOLUSD",1729555810455,[[166.22,11.14244952],[166.16,22.9538],[166.15,23.776884],[166.14,20.1],[166.13,0.1]],[[166.26,21.7212],[166.29,6.1736],[166.31,15.0326],[166.32,4.7402849],[166.33,30.1613]]]
["bitfinex","SOLUSD",1729555810664,[[166.24,11.14244952],[166.17,23.776884],[166.16,22.9538],[166.15,23.776884],[166.14,20.1]],[[166.26,15.7063],[166.28,6.0142],[166.29,6.1736],[166.31,15.0326],[166.32,4.7402849]]]
["bitfinex","SOLUSD",1729555810951,[[166.24,11.14244952],[166.16,22.9538],[166.15,23.776884],[166.14,20.1],[149.1,46.3259684]],[[166.27,6.0143],[166.28,20.0],[166.29,6.1736],[166.3,15.8404],[166.31,15.0326]]]
["bitfinex","SOLUSD",1729555811161,[[166.24,11.14244952],[166.16,22.9538],[166.15,23.776884],[166.14,20.1],[165.05,0.6258968]],[[166.27,6.0143],[166.28,20.0],[166.29,6.1736],[166.3,15.8404],[166.31,15.0326]]]
["bitfinex","SOLUSD",1729555811455,[[166.24,11.14244952],[166.16,22.9538],[166.15,23.776884],[166.14,20.1],[165.05,0.6258968]],[[166.27,6.0143],[166.29,6.1736],[166.3,15.8404],[166.31,15.0326],[166.45,193.1]]]
["bitfinex","SOLUSD",1729555811757,[[166.24,11.14244952],[166.16,22.9538],[166.15,23.776884],[166.14,20.1],[166.09,12.23288716]],[[166.27,6.0143],[166.29,6.1736],[166.3,15.8404],[166.31,15.0326],[166.37,48.0937]]]
["bitfinex","SOLUSD",1729555811929,[[166.24,11.14244952],[166.16,22.9538],[166.15,23.776884],[166.14,20.1],[166.09,12.23288716]],[[166.27,6.0143],[166.29,6.1736],[166.3,15.8404],[166.31,15.0326],[166.35,0.2]]]
["bitfinex","SOLUSD",1729555812551,[[166.26,11.14244952],[166.17,23.776884],[166.16,23.0538],[166.15,23.876884],[166.14,20.0]],[[166.29,6.1736],[166.3,15.8404],[166.35,15.0292],[166.37,30.2537],[166.39,18.04]]]
["bitfinex","SOLUSD",1729555812752,[[166.26,11.14244952],[166.16,23.0538],[166.15,23.876884],[166.14,20.0],[166.06,301.34804183]],[[166.3,15.8404],[166.33,6.5471],[166.35,15.0292],[166.37,30.1537],[166.38,0.1]]]
["bitfinex","SOLUSD",1729555813051,[[166.26,11.14244952],[166.17,0.2],[166.16,22.9538],[166.15,23.776884],[166.14,20.0]],[[166.33,6.5471],[166.34,16.5341],[166.35,15.0292],[166.37,30.0537],[166.38,0.1]]]
["bitfinex","SOLUSD",1729555813235,[[166.26,11.14244952],[166.17,0.2],[166.16,22.9538],[166.15,23.776884],[166.14,20.0]],[[166.31,6.0132],[166.32,4.4485993],[166.33,6.5471],[166.34,16.5341],[166.35,15.0292]]]
["bitfinex","SOLUSD",1729555813438,[[166.26,11.14244952],[166.17,0.2],[166.16,22.9538],[166.15,23.776884],[166.14,20.0]],[[166.31,6.0132],[166.33,6.5471],[166.34,16.5341],[166.35,15.0292],[166.49,0.6258968]]]
["bitfinex","SOLUSD",1729555813749,[[166.26,11.14244952],[166.17,0.2],[166.16,22.9538],[166.15,23.776884],[166.14,24.72907331]],[[166.3,6.0132],[166.33,6.5471],[166.34,16.5341],[166.35,15.0292],[166.39,4.65170405]]]
["bitfinex","SOLUSD",1729555813942,[[166.28,11.14244952],[166.18,0.1],[166.17,43.876884],[166.16,22.9538],[166.15,23.776884]],[[166.3,6.0132],[166.33,6.5471],[166.34,16.5341],[166.35,15.0292],[166.39,4.65170405]]]
["bitfinex","SOLUSD",1729555814135,[[166.28,11.14244952],[166.23,15.1297],[166.18,0.1],[166.17,0.1],[166.16,6.3033]],[[166.3,6.0132],[166.33,6.5471],[166.34,16.5341],[166.35,15.0292],[166.39,4.55170405]]]
["bitfinex","SOLUSD",1729555814334,[[166.28,11.14244952],[166.23,15.1297],[166.19,0.1],[166.18,0.1],[166.16,6.3033]],[[166.3,6.0132],[166.33,6.5471],[166.34,16.5341],[166.35,15.0292],[166.39,4.55170405]]]
["bitfinex","SOLUSD",1729555814535,[[166.28,11.14244952],[166.23,15.1297],[166.19,0.2],[166.16,6.3033],[166.02,42.32621829]],[[166.33,6.5471],[166.34,16.5341],[166.35,15.0292],[166.4,0.1],[166.41,0.1]]]
["bitfinex","SOLUSD",1729555814739,[[166.3,11.14244952],[166.23,21.4275],[166.21,0.1],[166.2,0.1],[166.13,70.0]],[[166.33,6.0121],[166.34,16.5341],[166.37,6.0337],[166.38,15.0259],[166.41,0.1]]]
["bitfinex","SOLUSD",1729555814958,[[166.3,11.14244952],[166.23,21.4275],[166.21,0.1],[166.2,0.1],[166.13,70.0]],[[166.31,30.0],[166.33,6.0121],[166.34,16.5341],[166.37,6.0337],[166.38,15.0259]]]
["bitfinex","SOLUSD",1729555815171,[[166.3,11.14244952],[166.24,0.2],[166.23,21.4275],[166.15,93.776884],[166.13,301.34804183]],[[166.39,16.3985],[166.41,21.0568],[166.42,30.0462],[166.43,1.04662352],[166.44,18.52726079]]]
["bitfinex","SOLUSD",1729555815450,[[166.35,11.14244952],[166.31,23.776884],[166.25,0.2],[166.23,21.4275],[166.17,70.0]],[[166.38,6.0106],[166.39,16.3985],[166.41,21.0568],[166.46,0.2],[166.49,14.40673156]]]
["bitfinex","SOLUSD",1729555815628,[[166.35,11.14244952],[166.31,23.776884],[166.25,0.2],[166.23,21.4275],[166.17,70.0]],[[166.38,6.0106],[166.39,16.3985],[166.41,21.0568],[166.46,0.1],[166.47,0.1]]]
["bitfinex","SOLUSD",1729555815831,[[166.35,11.14244952],[166.31,23.776884],[166.26,0.1],[166.25,0.1],[166.23,21.4275]],[[166.4,6.0099],[166.41,6.0337],[166.43,16.3985],[166.44,15.0204],[166.47,0.2]]]
["bitfinex","SOLUSD",1729555816039,[[166.35,11.14244952],[166.31,23.776884],[166.26,0.1],[166.25,0.1],[166.23,21.4275]],[[166.41,6.0337],[166.43,16.3985],[166.44,15.0204],[166.47,0.1],[166.48,0.1]]]
["bitfinex","SOLUSD",1729555816257,[[166.35,11.14244952],[166.31,23.776884],[166.27,0.2],[166.23,21.4275],[166.19,70.0]],[[166.39,6.0099],[166.41,6.0337],[166.43,16.3985],[166.44,15.0204],[166.47,0.2]]]
["bitfinex","SOLUSD",1729555816455,[[166.35,11.14244952],[166.31,23.776884],[166.27,0.2],[166.23,21.4275],[166.19,70.0]],[[166.41,6.0337],[166.43,16.3985],[166.47,0.2],[166.48,6.19269538],[166.6,30.30819885]]]
["bitfinex","SOLUSD",1729555816758,[[166.31,23.776884],[166.27,0.2],[166.23,21.4275],[166.19,70.0]],[[166.41,6.0337],[166.43,16.3985],[166.47,0.2],[166.48,6.19269538],[166.6,30.30819885]]]
["bitfinex","SOLUSD",1729555816759,[[166.37,11.14244952],[166.32,15.1297],[166.31,23.776884],[166.27,0.2],[166.23,6.2978]],[[166.41,6.0096],[166.43,16.3985],[166.45,6.0337],[166.48,21.30999538],[166.5,1.14615124]]]
["bitfinex","SOLUSD",1729555816934,[[166.37,11.14244952],[166.32,15.1297],[166.31,23.776884],[166.27,0.2],[166.23,6.2978]],[[166.4,6.0097],[166.43,16.3985],[166.45,21.0533],[166.47,0.2],[166.48,6.19269538]]]
["bitfinex","SOLUSD",1729555817343,[[166.37,11.14244952],[166.32,15.1297],[166.31,23.776884],[166.27,0.2],[166.23,6.2978]],[[166.4,6.0097],[166.43,16.3985],[166.45,21.0533],[166.47,0.1],[166.48,6.29269538]]]
["bitfinex","SOLUSD",1729555817561,[[166.37,11.14244952],[166.32,15.1297],[166.31,30.183784],[166.28,0.2],[166.14,50.95148833]],[[166.41,6.0092],[166.43,16.3985],[166.45,21.0533],[166.48,6.19269538],[166.49,14.50673156]]]
["bitfinex","SOLUSD",1729555817746,[[166.33,23.776884],[166.32,15.1297],[166.31,6.4069],[166.28,0.1],[166.27,0.1]],[[166.4,6.0096],[166.43,16.3985],[166.45,21.0533],[166.48,6.39269538],[166.49,14.40673156]]]
["bitfinex","SOLUSD",1729555818054,[[166.36,11.14244952],[166.33,23.776884],[166.32,15.1297],[166.31,6.4069],[166.28,0.2]],[[166.4,6.0096],[166.43,16.3985],[166.45,21.0533],[166.48,6.39269538],[166.49,14.40673156]]]
["bitfinex","SOLUSD",1729555818564,[[166.36,11.14244952],[166.33,23.776884],[166.32,15.1297],[166.31,6.4069],[166.28,0.2]],[[166.43,16.3985],[166.45,21.0533],[166.48,6.19269538],[166.49,14.50673156],[166.5,35.8531505]]]
["bitfinex","SOLUSD",1729555818743,[[166.4,11.14244952],[166.33,23.776884],[166.32,15.1297],[166.31,6.4069],[166.3,0.2]],[[166.45,6.0337],[166.48,6.19269538],[166.49,45.67753156],[166.5,31.17695124],[166.52,0.1]]]
["bitfinex","SOLUSD",1729555818937,[[166.38,11.14244952],[166.33,23.776884],[166.32,15.1297],[166.31,6.4069],[166.3,0.2]],[[166.42,6.009],[166.45,6.0337],[166.49,45.67753156],[166.5,30.2308],[166.56,266.22243982]]]
["bitfinex","SOLUSD",1729555819258,[[166.38,11.14244952],[166.33,23.776884],[166.32,15.1297],[166.31,6.4069],[166.3,0.1]],[[166.42,6.009],[166.45,6.0337],[166.49,45.67753156],[166.5,30.2308],[166.54,1.04589639]]]
["bitfinex","SOLUSD",1729555819451,[[166.38,11.14244952],[166.33,23.776884],[166.32,15.1297],[166.31,6.4069],[166.3,0.2]],[[166.42,6.009],[166.45,6.0337],[166.49,45.67753156],[166.5,30.2308],[166.54,1.04589639]]]
["bitfinex","SOLUSD",1729555820040,[[166.38,11.14244952],[166.33,23.776884],[166.32,15.1297],[166.31,6.4069],[166.3,0.2]],[[166.42,6.009],[166.45,6.0337],[166.49,45.67753156],[166.5,30.1308],[166.51,0.1]]]
["bitfinex","SOLUSD",1729555820750,[[166.4,11.14244952],[166.33,23.776884],[166.32,15.1297],[166.31,6.4069],[166.3,0.2]],[[166.42,6.009],[166.45,6.0337],[166.49,45.67753156],[166.5,30.1308],[166.52,0.1]]]
["bitfinex","SOLUSD",1729555820950,[[166.4,11.14244952],[166.33,23.776884],[166.32,15.1297],[166.31,6.4069],[166.3,0.2]],[[166.43,6.0085],[166.45,6.0337],[166.49,45.67753156],[166.5,30.1308],[166.52,0.1]]]
["bitfinex","SOLUSD",1729555821150,[[166.4,11.14244952],[166.33,23.776884],[166.32,15.1297],[166.31,6.4069],[166.3,0.2]],[[166.43,6.0085],[166.45,6.0337],[166.49,45.67753156],[166.5,30.1308],[166.51,0.1]]]
["bitfinex","SOLUSD",1729555822038,[[166.4,11.14244952],[166.33,23.776884],[166.32,15.1297],[166.31,6.4069],[166.3,0.1]],[[166.43,6.0085],[166.45,6.0337],[166.49,45.67753156],[166.5,30.0308],[166.51,0.2]]]
["bitfinex","SOLUSD",1729555822238,[[166.4,11.14244952],[166.33,23.776884],[166.32,15.1297],[166.31,6.4069],[166.3,0.2]],[[166.43,6.0085],[166.45,6.0337],[166.49,45.67753156],[166.5,30.1308],[166.51,0.1]]]
["bitfinex","SOLUSD",1729555822440,[[166.4,11.14244952],[166.33,23.776884],[166.32,15.1297],[166.31,6.4069],[166.3,0.2]],[[166.43,6.0086],[166.45,6.0337],[166.49,45.67753156],[166.5,30.0308],[166.51,0.1]]]
["bitfinex","SOLUSD",1729555823967,[[166.4,11.14244952],[166.33,23.776884],[166.32,15.1297],[166.31,6.5069],[166.3,0.1]],[[166.43,6.0086],[166.45,6.0337],[166.49,45.67753156],[166.5,30.0308],[166.51,0.1]]]
["bitfinex","SOLUSD",1729555824363,[[166.4,11.14244952],[166.33,23.776884],[166.32,15.3297],[166.31,6.4069],[166.24,74.74719137]],[[166.45,6.0081],[166.49,51.72963156],[166.53,4.83605535],[166.55,48.1622],[166.58,70.0]]]
["bitfinex","SOLUSD",1729555824658,[[166.4,11.14244952],[166.33,23.876884],[166.32,15.2297],[166.31,6.4069],[166.26,5.92506048]],[[166.45,6.0081],[166.49,51.72963156],[166.53,0.1],[166.54,0.1],[166.55,48.0622]]]
["bitfinex","SOLUSD",1729555825039,[[166.4,11.14244952],[166.33,23.876884],[166.32,15.2297],[166.31,6.4069],[166.26,5.92506048]],[[166.45,6.0081],[166.49,51.72963156],[166.53,0.2],[166.55,48.0622],[166.68,72.4871593]]]
["bitfinex","SOLUSD",1729555825239,[[166.4,11.14244952],[166.33,23.876884],[166.32,15.2297],[166.31,6.4069],[166.25,5.92506048]],[[166.45,6.0081],[166.49,51.72963156],[166.53,0.2],[166.55,48.0622],[166.68,72.4871593]]]
["bitfinex","SOLUSD",1729555825466,[[166.4,11.14244952],[166.33,23.776884],[166.32,15.3297],[166.31,6.4069],[166.26,5.92506048]],[[166.45,6.0081],[166.49,51.72963156],[166.52,0.1],[166.53,0.1],[166.55,48.0622]]]
["bitfinex","SOLUSD",1729555825662,[[166.4,11.14244952],[166.33,23.876884],[166.32,15.2297],[166.31,6.4069],[166.26,5.92506048]],[[166.45,6.0081],[166.49,51.72963156],[166.52,0.1],[166.53,0.1],[166.55,48.0622]]]
["bitfinex","SOLUSD",1729555825966,[[166.4,11.14244952],[166.33,23.876884],[166.32,15.2297],[166.31,6.4069],[166.26,5.92506048]],[[166.44,6.0081],[166.49,51.72963156],[166.52,0.1],[166.53,0.1],[166.55,48.0622]]]
["bitfinex","SOLUSD",1729555826343,[[166.4,11.14244952],[166.33,23.876884],[166.32,15.2297],[166.31,6.4069],[166.26,5.92506048]],[[166.44,6.0081],[166.49,51.72963156],[166.53,0.2],[166.55,48.0622],[167.62,62.49654236]]]
["bitfinex","SOLUSD",1729555826671,[[166.4,11.14244952],[166.33,23.876884],[166.32,15.2297],[166.31,6.4069],[166.26,5.92506048]],[[166.44,6.0081],[166.49,51.72963156],[166.53,0.2],[166.55,48.0622],[166.81,24.69903648]]]
["bitfinex","SOLUSD",1729555826847,[[166.4,11.14244952],[166.33,23.876884],[166.32,15.2297],[166.31,6.4069],[166.26,5.92506048]],[[166.44,6.0081],[166.49,51.72963156],[166.53,0.2],[166.55,52.6039474],[166.81,24.69903648]]]
["bitfinex","SOLUSD",1729555827165,[[166.4,11.14244952],[166.33,23.876884],[166.32,15.2297],[166.31,6.4069],[166.29,4.70922143]],[[166.44,6.0081],[166.49,51.72963156],[166.52,0.1],[166.53,0.1],[166.55,52.6039474]]]
["bitfinex","SOLUSD",1729555827543,[[166.4,11.14244952],[166.33,23.876884],[166.32,15.2297],[166.31,6.4069],[166.29,4.70922143]],[[166.44,6.0081],[166.49,51.72963156],[166.53,0.2],[166.55,52.6039474],[166.62,193.1]]]
["bitfinex","SOLUSD",1729555827866,[[166.4,11.14244952],[166.33,23.876884],[166.32,15.2297],[166.31,6.4069],[166.29,4.70922143]],[[166.44,6.0081],[166.49,51.72963156],[166.53,0.1],[166.54,0.1],[166.55,52.6039474]]]
["bitfinex","SOLUSD",1729555828162,[[166.4,11.14244952],[166.33,23.876884],[166.32,15.2297],[166.31,6.4069],[166.29,4.70922143]],[[166.44,6.0081],[166.49,51.72963156],[166.53,0.2],[166.55,52.6039474],[197.96,1.09090909]]]
["bitfinex","SOLUSD",1729555828363,[[166.42,11.14244952],[166.41,23.0738],[166.33,23.876884],[166.32,0.1],[166.29,4.70922143]],[[166.49,14.40673156],[166.55,34.5639474],[166.6,23.3059],[166.61,18.04],[166.64,0.1]]]
["bitfinex","SOLUSD",1729555828563,[[166.47,11.14244952],[166.43,23.776884],[166.41,23.0738],[166.39,0.2],[166.37,6.76344656]],[[166.49,0.6258968],[166.57,16.05448122],[166.59,0.1],[166.6,23.3059],[166.62,14.13971872]]]
["bitfinex","SOLUSD",1729555828764,[[166.48,11.14244952],[166.42,23.776884],[166.41,23.0738],[166.4,0.1],[166.39,0.1]],[[166.49,0.6258968],[166.53,6.0049],[166.57,15.0088],[166.59,0.1],[166.6,23.2059]]]
["bitfinex","SOLUSD",1729555828955,[[166.48,11.14244952],[166.42,23.776884],[166.41,23.0738],[166.4,0.1],[166.39,0.1]],[[166.49,0.6258968],[166.53,6.0049],[166.57,15.0088],[166.6,29.5937523],[166.65,328.94523712]]]
["bitfinex","SOLUSD",1729555829348,[[166.48,11.14244952],[166.42,23.776884],[166.41,23.0738],[166.4,0.1],[166.39,0.1]],[[166.49,0.6258968],[166.53,6.0049],[166.57,15.0088],[166.6,29.4937523],[166.61,0.1]]]
["bitfinex","SOLUSD",1729555829664,[[166.48,11.14244952],[166.42,23.776884],[166.41,23.0738],[166.4,0.1],[166.39,0.1]],[[166.49,0.6258968],[166.53,6.0049],[166.57,15.0088],[166.6,29.3937523],[166.61,0.2]]]
["bitfinex","SOLUSD",1729555829869,[[166.48,11.14244952],[166.42,23.776884],[166.41,23.0738],[166.4,0.1],[166.39,0.1]],[[166.49,0.6258968],[166.53,6.0049],[166.57,15.0088],[166.59,0.1],[166.6,29.3937523]]]
["bitfinex","SOLUSD",1729555830050,[[166.48,11.14244952],[166.42,23.776884],[166.41,23.0738],[166.4,0.2],[166.32,70.0]],[[166.49,0.6258968],[166.55,6.0042],[166.6,23.3059],[166.61,15.0057],[166.62,32.27971872]]]
["bitfinex","SOLUSD",1729555830249,[[166.48,11.14244952],[166.42,23.776884],[166.41,23.0738],[166.4,0.2],[166.37,12.68850704]],[[166.49,0.6258968],[166.54,6.0045],[166.59,20.0],[166.6,23.3059],[166.61,15.0057]]]
["bitfinex","SOLUSD",1729555830456,[[166.48,11.14244952],[166.42,23.776884],[166.41,23.0738],[166.4,0.2],[166.38,5.92506048]],[[166.49,0.6258968],[166.54,6.0045],[166.6,23.2059],[166.61,15.0057],[166.63,30.1074]]]
["bitfinex","SOLUSD",1729555830773,[[166.48,11.14244952],[166.42,23.776884],[166.41,23.0738],[166.38,5.92506048]],[[166.49,0.6258968],[166.6,23.2059],[166.61,15.0057],[166.63,30.1074]]]
["bitfinex","SOLUSD",1729555830774,[[166.48,11.14244952],[166.42,23.876884],[166.41,23.1738],[166.38,5.92506048],[149.35,45.5248215]],[[166.49,0.6258968],[166.55,6.0042],[166.6,23.2059],[166.61,15.0057],[166.63,30.1074]]]
["bitfinex","SOLUSD",1729555830961,[[166.48,34.91933352],[166.43,0.1],[166.42,23.876884],[166.41,31.10603193],[166.38,5.92506048]],[[166.49,0.6258968],[166.6,23.2059],[166.61,15.0057],[166.63,30.0074],[166.64,0.1]]]
["bitfinex","SOLUSD",1729555831145,[[166.48,34.91933352],[166.43,0.2],[166.41,31.10603193],[166.39,5.92506048],[149.1,46.3259684]],[[166.49,0.6258968],[166.6,23.2059],[166.61,15.0057],[166.63,30.0074],[166.64,0.2]]]
["bitfinex","SOLUSD",1729555831344,[[166.48,34.91933352],[166.44,0.1],[166.43,0.1],[166.41,31.10603193],[166.39,5.92506048]],[[166.49,0.6258968],[166.6,23.2059],[166.61,15.0057],[166.63,30.1074],[166.64,0.1]]]
["bitfinex","SOLUSD",1729555831557,[[166.48,34.91933352],[166.44,0.1],[166.43,0.1],[166.41,31.10603193],[166.39,5.92506048]],[[166.49,0.6258968],[166.6,23.2059],[166.61,15.0057],[166.63,30.0074],[166.64,0.1]]]
["bitfinex","SOLUSD",1729555831762,[[166.48,34.91933352],[166.44,0.1],[166.43,0.1],[166.41,31.10603193],[166.39,5.92506048]],[[166.49,0.6258968],[166.6,23.2059],[166.61,15.0057],[166.63,30.1074],[166.66,18.6658968]]]
["bitfinex","SOLUSD",1729555831939,[[166.48,34.91933352],[166.44,0.1],[166.43,0.1],[166.41,31.10603193]],[[166.49,0.6258968],[166.6,23.2059],[166.61,15.0057],[166.63,30.1074],[166.66,18.6658968]]]
["bitfinex","SOLUSD",1729555831940,[[166.48,34.91933352],[166.44,0.1],[166.43,0.1],[166.41,31.10603193],[149.1,46.3259684]],[[166.49,0.6258968],[166.57,6.0038],[166.6,23.2059],[166.61,15.0057],[166.63,30.2074]]]
["bitfinex","SOLUSD",1729555832145,[[166.48,34.91933352],[166.43,0.2],[166.41,31.10603193],[166.39,5.88637452],[149.1,46.3259684]],[[166.49,0.6258968],[166.57,6.0038],[166.6,23.2059],[166.61,15.0057],[166.63,30.2074]]]
["bitfinex","SOLUSD",1729555832364,[[166.46,23.776884],[166.45,17.33379993],[166.42,20.0],[166.41,31.20603193],[166.4,17.43379993]],[[166.49,0.6258968],[166.53,6.005],[166.58,15.0078],[166.6,23.3059],[166.61,0.1]]]
["bitfinex","SOLUSD",1729555832665,[[166.46,23.776884],[166.45,17.33379993],[166.42,20.0],[166.41,23.1738],[166.4,17.43379993]],[[166.49,0.6258968],[166.53,6.005],[166.58,15.0078],[166.6,23.3059],[166.61,0.1]]]
["bitfinex","SOLUSD",1729555832850,[[166.45,17.33379993],[166.42,20.0],[166.41,23.1738],[166.4,17.43379993],[165.29,10.0]],[[166.49,0.6258968],[166.53,6.005],[166.58,15.0078],[166.6,23.3059],[166.61,0.1]]]
["bitfinex","SOLUSD",1729555833170,[[166.45,17.33379993],[166.42,20.0],[166.41,23.1738],[166.4,17.43379993],[166.38,13.91860645]],[[166.49,0.6258968],[166.53,6.005],[166.58,15.0078],[166.6,23.3059],[166.61,0.1]]]
["bitfinex","SOLUSD",1729555833673,[[166.45,17.33379993],[166.41,23.1738],[166.4,17.43379993],[166.38,13.91860645],[166.23,20.0]],[[166.49,0.6258968],[166.53,6.005],[166.58,15.0078],[166.6,23.4059],[166.88,62.86674154]]]
["bitfinex","SOLUSD",1729555834368,[[166.46,23.776884],[166.45,17.33379993],[166.41,23.1738],[166.4,17.43379993],[166.38,13.91860645]],[[166.49,0.6258968],[166.53,6.005],[166.58,15.0078],[166.6,23.4059],[166.88,62.86674154]]]
["bitfinex","SOLUSD",1729555834563,[[166.46,23.776884],[166.45,17.33379993],[166.41,23.1738],[166.4,17.43379993],[166.38,13.91860645]],[[166.49,0.6258968],[166.53,6.005],[166.58,15.0078],[166.6,23.4059],[166.88,44.13210258]]]
["bitfinex","SOLUSD",1729555834964,[[166.46,23.776884],[166.45,17.33379993],[166.41,23.1738],[166.4,17.43379993],[166.38,13.91860645]],[[166.49,0.6258968],[166.53,6.005],[166.58,15.0078],[166.6,23.4059],[166.74,30.02305957]]]
["bitfinex","SOLUSD",1729555835349,[[166.46,23.776884],[166.45,17.33379993],[166.41,23.1738],[166.4,17.43379993],[166.38,13.91860645]],[[166.49,0.6258968],[166.53,6.005],[166.58,15.0078],[166.6,23.4059],[166.68,31.04316236]]]
["bitfinex","SOLUSD",1729555835967,[[166.46,23.776884],[166.45,17.33379993],[166.41,23.1738],[166.4,17.43379993],[166.38,13.91860645]],[[166.49,0.6258968],[166.53,6.005],[166.58,15.0078],[166.6,29.59286608],[166.63,30.0074]]]
["bitfinex","SOLUSD",1729555836452,[[166.46,23.776884],[166.45,17.33379993],[166.41,23.1738],[166.4,17.43379993],[166.38,13.91860645]],[[166.49,0.6258968],[166.53,6.005],[166.58,15.0078],[166.6,29.59286608],[166.63,48.0474]]]
["bitfinex","SOLUSD",1729555837871,[[166.46,23.776884],[166.45,17.33379993],[166.41,23.1738],[166.4,17.43379993],[166.38,13.91860645]],[[166.49,0.6258968],[166.53,6.005],[166.58,15.0078],[166.6,29.49286608],[166.61,0.1]]]
["bitfinex","SOLUSD",1729555838074,[[166.46,23.776884],[166.45,17.33379993],[166.41,23.1738],[166.4,17.43379993],[166.38,13.91860645]],[[166.49,0.6258968],[166.53,6.005],[166.58,15.0078],[166.6,29.59286608],[198.4,0.252]]]
["bitfinex","SOLUSD",1729555838276,[[166.46,23.776884],[166.45,17.33379993],[166.41,23.1738],[166.4,17.43379993],[166.39,5.88637452]],[[166.49,0.6258968],[166.53,6.005],[166.58,15.0078],[166.6,29.59286608],[198.4,0.252]]]
["bitfinex","SOLUSD",1729555838578,[[166.46,23.776884],[166.45,17.33379993],[166.41,23.1738],[166.4,17.43379993],[166.39,5.88637452]],[[166.49,0.6258968],[166.53,6.005],[166.58,15.0078],[166.6,29.49286608],[166.61,0.1]]]
["bitfinex","SOLUSD",1729555838867,[[166.46,23.776884],[166.45,17.33379993],[166.41,23.2738],[166.4,17.33379993],[166.39,5.88637452]],[[166.49,0.6258968],[166.58,15.0078],[166.6,29.49286608],[166.61,0.1],[166.71,6.029]]]
["bitfinex","SOLUSD",1729555839066,[[166.46,23.776884],[166.45,17.33379993],[166.41,23.2738],[166.4,17.33379993],[166.39,5.88637452]],[[166.49,0.6258968],[166.54,6.0045],[166.58,15.0078],[166.6,29.49286608],[166.61,0.1]]]
["bitfinex","SOLUSD",1729555839560,[[166.46,23.776884],[166.45,17.33379993],[166.41,23.1738],[166.4,17.43379993],[166.39,5.88637452]],[[166.49,0.6258968],[166.53,6.0049],[166.57,20.0],[166.58,15.0078],[166.6,29.59286608]]]
["bitfinex","SOLUSD",1729555839768,[[166.46,23.776884],[166.45,17.33379993],[166.41,23.1738],[166.4,17.43379993],[166.39,5.88637452]],[[166.49,0.6258968],[166.53,6.0049],[166.58,15.0078],[166.6,29.59286608],[198.0,49.060936]]]
["bitfinex","SOLUSD",1729555840065,[[166.46,23.776884],[166.45,17.33379993],[166.41,23.1738],[166.4,17.43379993],[166.39,5.88637452]],[[166.49,0.6258968],[166.53,6.0049],[166.58,15.0078],[166.6,29.49286608],[166.61,0.1]]]
["bitfinex","SOLUSD",1729555840376,[[166.46,23.776884],[166.45,17.33379993],[166.41,23.1738],[166.4,17.43379993],[166.39,5.88637452]],[[166.49,0.6258968],[166.53,6.0049],[166.58,15.0078],[166.6,29.59286608],[166.67,13.65993759]]]
["bitfinex","SOLUSD",1729555841772,[[166.46,23.776884],[166.45,17.33379993],[166.41,23.1738],[166.4,17.43379993],[166.37,17.22491579]],[[166.49,0.6258968],[166.53,6.0049],[166.58,15.0078],[166.6,29.59286608],[166.67,13.65993759]]]
["bitfinex","SOLUSD",1729555842065,[[166.46,23.776884],[166.45,17.33379993],[166.41,23.1738],[166.4,17.43379993],[166.38,13.91860645]],[[166.49,0.6258968],[166.53,6.0049],[166.58,15.0078],[166.6,29.59286608],[166.67,13.65993759]]]
["bitfinex","SOLUSD",1729555842377,[[166.46,23.776884],[166.45,17.33379993],[166.41,23.0738],[166.4,17.43379993],[166.38,14.01860645]],[[166.49,0.6258968],[166.53,6.0049],[166.58,15.0078],[166.6,29.59286608],[166.67,13.65993759]]]
["bitfinex","SOLUSD",1729555842581,[[166.46,23.776884],[166.45,17.33379993],[166.41,23.1738],[166.4,17.43379993],[166.38,13.91860645]],[[166.49,0.6258968],[166.53,6.0049],[166.58,15.0078],[166.6,29.59286608],[166.67,13.65993759]]]
["bitfinex","SOLUSD",1729555842870,[[166.37,39.86239993],[166.35,5.88637452],[166.33,0.2],[166.32,17.33379993],[166.26,70.0]],[[166.49,0.6258968],[166.51,21.6434],[166.53,15.0124],[166.54,0.1],[166.55,0.1]]]
["bitfinex","SOLUSD",1729555843050,[[166.37,39.86239993],[166.33,0.2],[166.32,17.33379993],[166.26,70.0]],[[166.49,0.6258968],[166.51,21.6434],[166.53,15.0124],[166.54,0.1],[166.55,0.1]]]
["bitfinex","SOLUSD",1729555843051,[[166.37,39.86239993],[166.34,5.88637452],[166.32,32.44159993],[166.31,8.13223193],[166.24,70.0]],[[166.49,0.6258968],[166.5,35.0154],[166.51,21.6434],[166.53,0.1],[166.54,0.1]]]
["bitfinex","SOLUSD",1729555843246,[[166.37,39.86239993],[166.34,0.2],[166.33,5.88637452],[166.32,17.33379993],[166.26,70.0]],[[166.48,6.0067],[166.49,0.6258968],[166.5,35.0154],[166.51,21.6434],[166.54,0.1]]]
["bitfinex","SOLUSD",1729555843466,[[166.37,39.86239993],[166.34,6.08637452],[166.33,8.03223193],[166.32,17.33379993],[166.31,4.69898788]],[[166.48,6.0067],[166.49,0.6258968],[166.5,20.0],[166.51,21.6434]]]
["bitfinex","SOLUSD",1729555843467,[[166.37,39.86239993],[166.34,6.08637452],[166.33,8.03223193],[166.32,17.33379993],[166.31,4.69898788]],[[166.48,6.0067],[166.49,0.6258968],[166.5,20.0],[166.51,21.6434],[166.53,0.1]]]
["bitfinex","SOLUSD",1729555843646,[[166.37,39.86239993],[166.34,6.08637452],[166.33,8.03223193],[166.32,17.33379993],[166.31,4.69898788]],[[166.48,6.0067],[166.49,0.6258968],[166.5,20.0],[166.51,21.6434],[166.53,15.1124]]]
["bitfinex","SOLUSD",1729555843847,[[166.37,39.86239993],[166.34,6.08637452],[166.33,8.03223193],[166.32,17.33379993],[166.31,4.69898788]],[[166.48,6.0067],[166.49,0.6258968],[166.5,20.0],[166.51,21.6434],[166.53,15.0124]]]
["bitfinex","SOLUSD",1729555844148,[[166.39,17.33379993],[166.37,22.5286],[166.36,0.1],[166.34,5.96967709],[166.33,8.03223193]],[[166.49,0.6258968],[166.5,6.006],[166.51,21.6434],[166.53,15.0124],[166.55,30.022]]]
["bitfinex","SOLUSD",1729555844354,[[166.42,23.776884],[166.41,17.33379993],[166.38,0.1],[166.37,30.66083193],[166.35,5.86967709]],[[166.49,0.6258968],[166.51,27.649],[166.57,15.0094],[166.58,0.1],[166.59,30.1149]]]
["bitfinex","SOLUSD",1729555844664,[[166.44,23.776884],[166.43,17.33379993],[166.39,0.1],[166.38,0.1],[166.37,36.43050902]],[[166.49,0.6258968],[166.57,15.0094],[166.59,30.2149],[166.71,36.09966017],[197.55,3.32791493]]]
["bitfinex","SOLUSD",1729555844874,[[166.44,23.776884],[166.43,17.33379993],[166.39,0.2],[166.37,36.43050902],[165.24,10.0]],[[166.49,0.6258968],[166.52,6.0053],[166.55,22.7874],[166.57,15.0094],[166.58,0.1]]]
["bitfinex","SOLUSD",1729555845052,[[166.44,23.776884],[166.43,17.33379993],[166.39,0.2],[166.37,36.43050902],[165.27,10.0]],[[166.49,0.6258968],[166.52,6.0053],[166.55,22.7874],[166.57,15.0094],[166.58,0.1]]]
["bitfinex","SOLUSD",1729555845581,[[166.44,23.776884],[166.43,17.33379993],[166.39,0.2],[166.38,5.86967709],[166.37,30.56083193]],[[166.49,0.6258968],[166.52,6.0053],[166.55,22.7874],[166.57,15.0094],[166.58,0.1]]]
["bitfinex","SOLUSD",1729555845754,[[166.44,23.776884],[166.43,17.33379993],[166.39,0.2],[166.37,30.56083193],[166.34,5.86967709]],[[166.49,0.6258968],[166.52,6.0053],[166.55,22.7874],[166.57,15.0094],[166.58,0.1]]]
["bitfinex","SOLUSD",1729555846282,[[166.44,23.776884],[166.43,17.33379993],[166.39,0.2],[166.37,30.56083193],[166.34,5.86967709]],[[166.49,0.6258968],[166.52,6.0053],[166.55,22.7874],[166.57,15.0094],[166.59,30.2149]]]
["bitfinex","SOLUSD",1729555847080,[[166.44,23.776884],[166.43,17.33379993],[166.39,0.2],[166.37,30.56083193],[166.34,5.86967709]],[[166.49,0.6258968],[166.52,6.0053],[166.55,22.7874],[166.57,15.0094],[166.58,0.1]]]
["bitfinex","SOLUSD",1729555847748,[[166.37,30.56083193],[166.34,5.86967709]],[[166.49,0.6258968],[166.55,22.7874],[166.57,15.0094]]]
["bitfinex","SOLUSD",1729555847749,[[166.41,17.33379993],[166.37,22.5286],[166.36,0.1],[166.35,0.1],[166.34,5.87695266]],[[166.48,6.0067],[166.49,0.6258968],[166.54,35.0118],[166.55,22.7874],[166.57,0.2]]]
["bitfinex","SOLUSD",1729555847959,[[166.42,23.776884],[166.37,22.5286],[166.36,0.1],[166.35,0.1]],[[166.49,0.6258968],[166.54,35.0118],[166.55,22.7874],[166.57,0.2]]]
["bitfinex","SOLUSD",1729555847960,[[166.42,23.776884],[166.39,17.33379993],[166.37,22.5286],[166.36,0.1],[166.35,0.1]],[[166.49,6.6322968],[166.54,35.0118],[166.55,22.8874],[166.57,0.1],[166.75,6.24487965]]]
["bitfinex","SOLUSD",1729555848159,[[166.42,23.776884],[166.39,17.33379993],[166.37,22.5286],[166.36,0.1]],[[166.49,6.6322968],[166.54,35.0118],[166.55,22.8874],[166.57,0.1],[166.75,6.24487965]]]
["bitfinex","SOLUSD",1729555848160,[[166.42,23.776884],[166.39,17.33379993],[166.37,22.5286],[166.36,0.2],[166.34,5.87695266]],[[166.49,6.6322968],[166.54,35.0118],[166.55,22.8874],[166.57,0.1],[166.76,6.24487965]]]
["bitfinex","SOLUSD",1729555848362,[[166.42,23.776884],[166.39,17.33379993],[166.37,22.5286],[166.36,0.2],[166.33,5.87695266]],[[166.49,6.6322968],[166.54,35.0118],[166.55,22.8874],[166.57,0.1],[166.75,6.24487965]]]
["bitfinex","SOLUSD",1729555848571,[[166.42,23.776884],[166.39,17.33379993],[166.37,22.5286],[166.36,0.2],[166.33,5.87695266]],[[166.49,6.6322968],[166.54,35.0118],[166.55,22.8874],[166.57,0.1],[166.71,3.12243982]]]
["bitfinex","SOLUSD",1729555848761,[[166.42,23.776884],[166.39,17.33379993],[166.37,22.5286],[166.36,0.1],[166.35,0.1]],[[166.49,6.6322968],[166.54,35.0118],[166.55,22.8874],[166.57,0.1],[166.71,3.12243982]]]
["bitfinex","SOLUSD",1729555848971,[[166.42,23.776884],[166.39,17.33379993],[166.37,22.5286],[166.36,0.2],[165.23,0.18462511]],[[166.49,6.6322968],[166.54,35.0118],[166.55,22.8874],[166.57,0.1],[166.71,3.12243982]]]
["bitfinex","SOLUSD",1729555849175,[[166.42,23.776884],[166.39,17.33379993],[166.37,22.5286],[166.36,0.2],[166.34,5.87695266]],[[166.49,6.6322968],[166.54,35.0118],[166.55,22.8874],[166.57,0.1],[166.71,3.12243982]]]
["bitfinex","SOLUSD",1729555849479,[[166.42,23.776884],[166.39,17.33379993],[166.37,22.5286],[166.36,0.1],[166.35,0.1]],[[166.49,6.6322968],[166.54,35.0118],[166.55,22.8874],[166.57,0.1],[166.71,3.12243982]]]
["bitfinex","SOLUSD",1729555849685,[[166.42,23.776884],[166.39,17.33379993],[166.37,22.6286],[166.36,0.1],[148.99,22.85559788]],[[166.49,6.6322968],[166.54,35.0118],[166.55,22.7874],[166.56,0.1],[166.57,0.1]]]
["bitfinex","SOLUSD",1729555850484,[[166.42,23.776884],[166.39,17.33379993],[166.37,22.6286],[166.36,0.1],[165.23,0.18462511]],[[166.49,6.6322968],[166.54,35.0118],[166.55,22.7874],[166.56,0.1],[166.57,0.1]]]
["bitfinex","SOLUSD",1729555850780,[[166.42,23.776884],[166.41,17.33379993],[166.37,22.6286],[166.36,0.1],[166.23,30.56048305]],[[166.49,0.6258968],[166.51,6.006],[166.54,35.0118],[166.55,22.7874],[166.57,0.2]]]
["bitfinex","SOLUSD",1729555850977,[[166.42,23.776884],[166.41,17.33379993],[166.37,22.7286],[166.35,8.03223193],[166.23,30.56048305]],[[166.49,0.6258968],[166.51,6.006],[166.54,35.0118],[166.55,22.7874],[166.57,0.2]]]
["bitfinex","SOLUSD",1729555851282,[[166.42,23.776884],[166.41,17.33379993],[166.37,22.7286],[166.35,13.90918459],[166.23,30.56048305]],[[166.49,0.6258968],[166.5,6.0062],[166.54,35.0118],[166.55,22.7874],[166.56,0.1]]]
["bitfinex","SOLUSD",1729555851670,[[166.42,23.776884],[166.41,17.33379993],[166.37,22.7286],[166.35,13.90918459],[166.23,30.56048305]],[[166.49,0.6258968],[166.5,6.0062],[166.54,35.0118],[166.55,22.7874],[166.57,0.2]]]
["bitfinex","SOLUSD",1729555852171,[[166.42,23.776884],[166.41,17.33379993],[166.37,22.7286],[166.36,5.87695266],[166.35,8.03223193]],[[166.49,0.6258968],[166.5,6.0062],[166.54,35.0118],[166.55,23.83279032],[166.56,0.1]]]
["bitfinex","SOLUSD",1729555852963,[[166.42,23.776884],[166.41,17.33379993],[166.37,22.7286],[166.36,5.87695266],[166.35,8.03223193]],[[166.49,0.6258968],[166.5,6.0062],[166.54,35.0118],[166.55,23.83279032],[166.57,0.2]]]
["bitfinex","SOLUSD",1729555853283,[[166.42,23.776884],[166.41,17.33379993],[166.37,28.60555266],[166.35,8.03223193],[166.28,70.0]],[[166.49,0.6258968],[166.5,6.0062],[166.54,35.0118],[166.55,23.83279032],[166.56,0.1]]]
["bitfinex","SOLUSD",1729555853480,[[166.42,23.776884],[166.41,17.33379993],[166.37,28.60555266],[166.35,8.03223193],[166.32,47.22413049]],[[166.49,0.6258968],[166.5,6.0062],[166.54,35.0118],[166.55,23.83279032],[166.56,0.1]]]
["bitfinex","SOLUSD",1729555853973,[[166.42,23.776884],[166.41,17.33379993],[166.37,22.7286],[166.35,13.90918459],[166.32,47.22413049]],[[166.49,6.6322968],[166.54,35.0118],[166.55,23.83279032],[166.56,0.1],[166.68,36.0269]]]
["bitfinex","SOLUSD",1729555854172,[[166.42,23.776884],[166.41,17.33379993],[166.37,28.60555266],[166.35,8.03223193],[166.32,47.22413049]],[[166.49,6.6322968],[166.54,35.0118],[166.55,23.83279032],[166.56,0.1],[166.65,262.63198668]]]
["bitfinex","SOLUSD",1729555854886,[[166.42,23.776884],[166.41,17.33379993],[166.37,22.7286],[166.35,8.03223193],[166.34,5.87695266]],[[166.49,6.6322968],[166.54,35.0118],[166.55,23.83279032],[166.56,0.1],[166.64,13.7173638]]]
["bitfinex","SOLUSD",1729555855263,[[166.42,23.776884],[166.41,17.33379993],[166.37,22.7286],[166.35,13.90918459],[148.98,46.72654186]],[[166.49,6.6322968],[166.54,35.0118],[166.55,23.83279032],[166.56,0.1],[166.64,13.7173638]]]
["bitfinex","SOLUSD",1729555855875,[[166.42,23.776884],[166.41,17.33379993],[166.37,22.7286],[166.35,8.03223193],[166.34,5.87695266]],[[166.49,6.6322968],[166.54,35.0118],[166.55,23.83279032],[166.56,0.1],[166.59,30.0149]]]
["bitfinex","SOLUSD",1729555856190,[[166.42,23.776884],[166.41,17.33379993],[166.37,22.7286],[166.35,13.90918459],[148.98,46.72654186]],[[166.49,6.6322968],[166.54,35.0118],[166.55,23.83279032],[166.56,0.1],[166.58,18.14]]]
["bitfinex","SOLUSD",1729555856686,[[166.42,23.776884],[166.41,17.33379993],[166.37,22.7286],[166.35,13.90918459],[148.98,46.72654186]],[[166.49,6.6322968],[166.54,35.0118],[166.55,23.83279032],[166.57,0.1],[166.58,18.04]]]
["bitfinex","SOLUSD",1729555857187,[[166.42,23.776884],[166.41,17.33379993],[166.37,22.7286],[166.36,5.87695266],[166.35,8.03223193]],[[166.49,6.6322968],[166.54,35.0118],[166.55,23.83279032],[166.57,0.1],[166.58,18.14]]]
["bitfinex","SOLUSD",1729555857372,[[166.42,23.776884],[166.41,17.33379993],[166.37,22.7286],[166.35,13.90918459],[148.98,46.72654186]],[[166.49,6.6322968],[166.54,35.0118],[166.55,23.83279032],[166.57,0.1],[166.58,18.14]]]
["bitfinex","SOLUSD",1729555858088,[[166.42,23.776884],[166.41,17.33379993],[166.37,22.7286],[166.35,13.90918459],[148.98,46.72654186]],[[166.49,6.6322968],[166.54,35.0118],[166.55,23.83279032],[166.57,0.1],[166.58,18.04]]]
["bitfinex","SOLUSD",1729555858279,[[166.44,11.09871991],[166.42,23.776884],[166.37,22.7286],[166.36,5.87695266],[166.35,8.03223193]],[[166.49,6.6322968],[166.54,35.0118],[166.55,23.83279032],[166.57,0.1],[166.58,18.04]]]
["bitfinex","SOLUSD",1729555858483,[[166.44,11.09871991],[166.42,23.776884],[166.37,22.7286],[166.36,5.87695266],[166.35,8.03223193]],[[166.49,6.6322968],[166.54,35.0118],[166.55,23.83279032],[166.57,0.2],[166.58,18.04]]]
["bitfinex","SOLUSD",1729555858661,[[166.44,11.09871991],[166.42,23.776884],[166.37,22.7286],[166.36,5.87695266],[166.35,12.70811725]],[[166.49,6.6322968],[166.54,35.0118],[166.55,23.83279032],[166.57,0.2],[166.58,22.73396758]]]
["bitfinex","SOLUSD",1729555858862,[[166.44,11.09871991],[166.42,23.776884],[166.37,22.7286],[166.36,5.87695266],[166.35,12.70811725]],[[166.49,6.6322968],[166.54,35.0118],[166.55,23.83279032],[166.57,0.1],[166.58,22.83396758]]]
["bitfinex","SOLUSD",1729555859075,[[166.44,11.09871991],[166.42,23.776884],[166.37,28.60555266],[166.35,12.70811725],[148.98,46.72654186]],[[166.49,6.6322968],[166.54,35.0118],[166.55,23.83279032],[166.57,0.1],[166.58,22.83396758]]]
["bitfinex","SOLUSD",1729555859588,[[166.44,11.09871991],[166.42,23.776884],[166.37,28.60555266],[166.35,12.70811725],[148.98,46.72654186]],[[166.49,6.6322968],[166.54,35.0118],[166.55,23.83279032],[166.57,0.2],[166.58,22.73396758]]]
["bitfinex","SOLUSD",1729555859786,[[166.44,11.09871991],[166.42,23.776884],[166.38,0.1],[166.37,28.50555266],[166.35,12.70811725]],[[166.49,0.6258968],[166.54,35.0118],[166.55,23.83279032],[166.57,0.1],[166.58,4.69396758]]]
["bitfinex","SOLUSD",1729555859993,[[166.48,11.09871991],[166.42,23.776884],[166.4,0.1],[166.39,0.1],[166.38,8.47321941]],[[166.49,0.6258968],[166.53,6.0049],[166.55,23.83279032],[166.57,15.0089],[166.59,30.0149]]]
["bitfinex","SOLUSD",1729555860171,[[166.48,34.87560391],[166.45,15.1247],[166.42,0.1],[166.41,0.1],[166.39,5.95658886]],[[166.49,0.6258968],[166.54,6.0045],[166.55,22.7874],[166.57,15.0089],[166.61,0.1]]]
["bitfinex","SOLUSD",1729555860376,[[166.48,34.87560391],[166.45,15.1247],[166.44,6.0564],[166.41,8.23223193],[166.39,5.95658886]],[[166.49,0.6258968],[166.55,22.7874],[166.62,4.95100749],[166.63,30.0074],[166.64,14.76248536]]]
["bitfinex","SOLUSD",1729555860581,[[166.48,34.87560391],[166.45,15.1247],[166.44,6.0564],[166.42,0.1],[166.41,14.08882079]],[[166.49,0.6258968],[166.54,6.0047],[166.55,22.7874],[166.6,0.1],[166.62,4.85100749]]]
["bitfinex","SOLUSD",1729555860890,[[166.48,34.87560391],[166.45,15.1247],[166.44,6.0564],[166.42,0.1],[166.41,8.13223193]],[[166.49,0.6258968],[166.54,6.0047],[166.55,22.7874],[166.62,0.2],[166.63,54.2343275]]]
["bitfinex","SOLUSD",1729555861086,[[166.48,34.87560391],[166.45,15.1247],[166.44,6.0564],[166.42,6.05569888],[166.41,8.13223193]],[[166.49,0.6258968],[166.54,6.0047],[166.55,22.7874],[166.62,0.2],[166.63,54.2343275]]]
["bitfinex","SOLUSD",1729555861480,[[166.48,34.87560391],[166.45,15.1247],[166.44,6.0564],[166.42,6.05569888],[166.41,8.13223193]],[[166.49,0.6258968],[166.54,6.0047],[166.55,22.7874],[166.59,15.0074],[166.62,0.1]]]
["bitfinex","SOLUSD",1729555861990,[[166.48,23.776884],[166.45,15.1247],[166.44,6.0564],[166.42,6.05569888],[166.41,8.13223193]],[[166.49,0.6258968],[166.54,6.0047],[166.55,22.7874],[166.59,15.0074],[166.62,0.2]]]
["bitfinex","SOLUSD",1729555862191,[[166.48,34.87560391],[166.45,15.1247],[166.44,6.0564],[166.43,0.1],[166.42,5.95569888]],[[166.49,0.6258968],[166.55,16.5185],[166.59,15.0074],[166.63,54.3343275],[166.64,13.8173638]]]
["bitfinex","SOLUSD",1729555862397,[[166.48,23.776884],[166.47,17.32991642],[166.45,15.1247],[166.44,6.0564],[166.43,6.05569888]],[[166.49,0.6258968],[166.56,6.0041],[166.59,37.2461],[166.63,54.4343275],[166.64,18.44657768]]]
["bitfinex","SOLUSD",1729555863197,[[166.49,23.776884],[166.48,23.776884],[166.47,17.32991642],[166.45,15.1247],[166.44,6.0564]],[[166.56,6.0041],[166.59,37.2461],[166.63,54.4343275],[166.64,18.44657768]]]
["bitfinex","SOLUSD",1729555863198,[[166.49,23.776884],[166.48,23.776884],[166.47,17.32991642],[166.45,15.1247],[166.44,6.0564]],[[166.56,6.0041],[166.59,37.2461],[166.63,54.4343275],[166.64,18.44657768],[166.68,99.9979]]]
["bitfinex","SOLUSD",1729555863404,[[166.49,23.776884],[166.47,17.32991642],[166.45,15.1247],[166.44,6.0564],[166.43,0.1]],[[166.56,6.0041],[166.59,37.2461],[166.63,54.4343275],[166.64,18.44657768],[166.68,99.9979]]]
["bitfinex","SOLUSD",1729555863594,[[166.48,23.776884],[166.47,17.32991642],[166.45,15.1247],[166.44,6.0564],[166.43,0.1]],[[166.56,6.0041],[166.59,37.2461],[166.63,54.3343275],[166.64,18.44657768],[166.65,258.0]]]
["bitfinex","SOLUSD",1729555863896,[[166.48,23.776884],[166.47,17.32991642],[166.45,15.1247],[166.44,6.0564],[166.43,0.2]],[[166.56,6.0041],[166.59,37.2461],[166.63,54.3343275],[166.64,18.54657768],[166.65,257.9]]]
["bitfinex","SOLUSD",1729555864282,[[166.48,23.776884],[166.47,17.32991642],[166.45,15.1247],[166.44,6.0564],[166.43,0.2]],[[166.56,6.0041],[166.59,37.2461],[166.63,54.3343275],[166.64,18.44657768],[166.65,258.0]]]
["bitfinex","SOLUSD",1729555864478,[[166.48,23.776884],[166.47,17.32991642],[166.45,15.1247],[166.44,6.0564],[166.43,0.2]],[[166.56,6.0041],[166.59,37.2461],[166.63,54.4343275],[166.64,18.44657768],[166.65,257.9]]]
["bitfinex","SOLUSD",1729555864674,[[166.48,23.776884],[166.47,17.32991642],[166.45,15.1247],[166.44,6.0564],[166.43,0.2]],[[166.56,6.0041],[166.59,37.2461],[166.62,0.1],[166.63,54.3343275],[166.64,4.72921388]]]
["bitfinex","SOLUSD",1729555865899,[[166.48,23.776884],[166.47,17.32991642],[166.45,15.1247],[166.44,6.0564],[166.43,0.2]],[[166.56,6.0041],[166.59,37.2461],[166.63,54.3343275],[166.64,4.82921388],[197.55,3.32791493]]]
["bitfinex","SOLUSD",1729555866286,[[166.48,23.776884],[166.47,17.32991642],[166.45,15.1247],[166.44,6.0564],[166.43,0.2]],[[166.56,6.0041],[166.59,37.2461],[166.63,54.3343275],[166.64,4.82921388],[166.89,24.69903648]]]
["bitfinex","SOLUSD",1729555866491,[[166.48,23.776884],[166.47,17.32991642],[166.45,15.1247],[166.44,6.0564],[166.43,0.2]],[[166.56,6.0041],[166.59,37.2461],[166.63,54.3343275],[166.64,4.82921388],[166.75,12.4897593]]]
["bitfinex","SOLUSD",1729555866780,[[166.5,23.776884],[166.49,17.32991642],[166.48,23.776884],[166.45,15.2247],[166.44,6.1564]],[[166.58,6.0033],[166.59,22.2387],[166.63,51.1983275],[166.65,258.1],[166.66,18.6658968]]]
["bitfinex","SOLUSD",1729555866985,[[166.51,17.32991642],[166.5,23.776884],[166.45,15.2247],[166.44,6.1564],[166.42,8.47321941]],[[166.58,6.0033],[166.59,22.2387],[166.63,45.0114],[166.65,0.1],[166.66,18.7658968]]]
["bitfinex","SOLUSD",1729555867189,[[166.51,17.32991642],[166.5,23.776884],[166.45,15.3247],[166.44,6.0564],[166.42,14.44336828]],[[166.58,6.0033],[166.59,22.2387],[166.63,45.0114],[166.64,0.1],[166.65,0.1]]]
["bitfinex","SOLUSD",1729555867395,[[166.51,17.32991642],[166.5,23.776884],[166.45,15.3247],[166.44,6.0564],[166.43,5.97014887]],[[166.58,6.0033],[166.59,22.2387],[166.63,45.0114],[166.64,0.1],[166.65,0.1]]]
["bitfinex","SOLUSD",1729555867596,[[166.51,17.32991642],[166.5,23.776884],[166.45,15.3247],[166.44,6.0564],[166.43,5.97178441]],[[166.58,6.0033],[166.59,22.2387],[166.63,45.0114],[166.64,0.1],[166.65,0.1]]]
["bitfinex","SOLUSD",1729555867796,[[166.45,32.45461642],[166.44,6.0564],[166.42,0.2],[166.35,70.0],[166.28,36.76999082]],[[166.54,6.0045],[166.59,22.2387],[166.62,0.1],[166.63,30.1074],[166.67,4.65149025]]]
["bitfinex","SOLUSD",1729555867981,[[166.46,23.776884],[166.45,32.45461642],[166.44,6.0564],[166.41,8.23223193],[166.33,70.0]],[[166.54,6.0045],[166.59,22.2387],[166.62,0.1],[166.63,30.1074],[166.67,4.65149025]]]
["bitfinex","SOLUSD",1729555868179,[[166.46,23.776884],[166.45,32.45461642],[166.44,6.0564],[166.41,8.23223193],[166.33,70.0]],[[166.54,6.0045],[166.59,22.2387],[166.62,0.1],[166.63,36.31010434],[166.67,4.65149025]]]
["bitfinex","SOLUSD",1729555868385,[[166.46,23.776884],[166.45,32.45461642],[166.44,6.0564],[166.42,0.1],[166.41,8.13223193]],[[166.54,6.0045],[166.59,37.2462],[166.61,0.1],[166.63,36.31010434],[166.67,4.65149025]]]
["bitfinex","SOLUSD",1729555869394,[[166.46,23.776884],[166.45,32.45461642],[166.44,6.0564],[166.43,0.1],[166.41,8.13223193]],[[166.54,6.0045],[166.59,37.2462],[166.61,0.1],[166.63,36.31010434],[166.67,4.65149025]]]
["bitfinex","SOLUSD",1729555869595,[[166.46,23.776884],[166.45,32.45461642],[166.44,6.0564],[166.43,0.1],[166.42,0.1]],[[166.54,6.0045],[166.59,37.2462],[166.61,0.1],[166.63,36.31010434],[166.67,4.65149025]]]
["bitfinex","SOLUSD",1729555869899,[[166.46,23.776884],[166.45,32.45461642],[166.44,6.0564],[166.42,0.2],[148.99,22.85559788]],[[166.54,6.0045],[166.59,37.2462],[166.61,0.1],[166.63,36.31010434],[166.67,4.65149025]]]
["bitfinex","SOLUSD",1729555870077,[[166.46,23.776884],[166.45,32.45461642],[166.44,6.0564],[166.42,0.2],[166.28,30.58386761]],[[166.54,6.0045],[166.59,37.2462],[166.61,0.1],[166.63,36.31010434],[166.67,4.65149025]]]
["bitfinex","SOLUSD",1729555870277,[[166.46,23.776884],[166.45,32.45461642],[166.44,6.0564],[166.43,0.1],[166.42,0.1]],[[166.54,6.0045],[166.59,37.2462],[166.61,0.1],[166.63,36.31010434],[166.67,4.65149025]]]
["bitfinex","SOLUSD",1729555870498,[[166.46,23.776884],[166.45,32.45461642],[166.44,6.0564],[166.42,0.2],[149.1,46.3259684]],[[166.54,6.0045],[166.59,37.2462],[166.61,0.1],[166.63,36.31010434],[166.67,4.65149025]]]
["bitfinex","SOLUSD",1729555870703,[[166.46,23.776884],[166.45,32.45461642],[166.44,6.0564],[166.43,0.1],[166.42,0.1]],[[166.54,6.0045],[166.59,37.2462],[166.61,0.1],[166.63,36.31010434],[166.67,4.65149025]]]
["bitfinex","SOLUSD",1729555871197,[[166.46,23.776884],[166.45,32.45461642],[166.44,6.0564],[166.43,0.1],[166.42,0.1]],[[166.55,6.0042],[166.59,37.2462],[166.61,0.1],[166.63,36.31010434],[166.67,4.65149025]]]
["bitfinex","SOLUSD",1729555873112,[[166.46,23.776884],[166.45,15.1247],[166.44,6.0564],[166.43,0.1],[166.42,0.1]],[[166.55,6.0042],[166.59,37.2462],[166.61,0.1],[166.63,36.31010434],[166.66,21.78833662]]]
["bitfinex","SOLUSD",1729555873289,[[166.46,23.776884],[166.45,32.45461642],[166.44,6.0564],[166.43,0.1],[166.42,0.1]],[[166.55,6.0042],[166.59,37.2462],[166.61,0.1],[166.63,36.31010434],[166.66,21.78833662]]]
["bitfinex","SOLUSD",1729555873783,[[166.47,17.32991642],[166.46,23.776884],[166.45,15.1247],[166.44,6.0564],[166.43,0.1]],[[166.55,6.0042],[166.59,37.2462],[166.61,0.1],[166.63,36.31010434],[166.66,21.78833662]]]
["bitfinex","SOLUSD",1729555874105,[[166.48,23.776884],[166.47,17.32991642],[166.46,23.776884],[166.45,15.1247],[166.44,6.0564]],[[166.55,6.0042],[166.59,37.2462],[166.61,0.1],[166.63,36.31010434],[166.66,21.78833662]]]
["bitfinex","SOLUSD",1729555874287,[[166.48,23.776884],[166.47,17.32991642],[166.45,15.1247],[166.44,6.0564],[165.31,10.0]],[[166.55,6.0042],[166.59,37.2462],[166.61,0.1],[166.63,36.31010434],[166.66,21.78833662]]]
["bitfinex","SOLUSD",1729555875601,[[166.48,23.776884],[166.47,17.32991642],[166.45,15.1247],[166.44,6.0564],[166.41,8.13223193]],[[166.55,6.0042],[166.59,37.2462],[166.61,0.1],[166.63,36.31010434],[166.66,21.78833662]]]
["bitfinex","SOLUSD",1729555875908,[[166.48,23.776884],[166.47,17.32991642],[166.45,15.1247],[166.44,6.0564],[166.42,0.1]],[[166.55,6.0042],[166.59,37.2462],[166.61,0.1],[166.63,36.31010434],[166.66,21.78833662]]]
["bitfinex","SOLUSD",1729555876088,[[166.48,23.776884],[166.47,17.32991642],[166.45,15.1247],[166.44,6.0564],[166.42,0.1]],[[166.55,6.0042],[166.59,37.2462],[166.61,0.1],[166.63,36.31010434],[166.66,0.6258968]]]
["bitfinex","SOLUSD",1729555876294,[[166.48,23.776884],[166.47,17.32991642],[166.45,15.1247],[166.44,6.0564],[166.42,0.1]],[[166.55,6.0042],[166.59,37.2462],[166.61,0.1],[166.63,36.21010434],[166.64,18.14]]]
["bitfinex","SOLUSD",1729555876488,[[166.48,23.776884],[166.47,17.32991642],[166.45,15.1247],[166.44,6.0564],[166.42,0.1]],[[166.55,6.0042],[166.59,37.2462],[166.62,0.1],[166.63,36.21010434],[166.64,18.14]]]
["bitfinex","SOLUSD",1729555876891,[[166.48,23.776884],[166.47,17.32991642],[166.45,15.1247],[166.44,6.1564],[166.3,331.28858726]],[[166.56,6.0038],[166.59,37.2462],[166.63,36.21010434],[166.64,18.24],[166.68,43.55982734]]]
["bitfinex","SOLUSD",1729555877097,[[166.5,23.776884],[166.49,17.32991642],[166.48,23.776884],[166.45,15.1247],[166.44,6.2564]],[[166.56,6.0038],[166.59,37.2462],[166.63,30.0074],[166.64,18.24],[166.68,43.55982734]]]
["bitfinex","SOLUSD",1729555877299,[[166.5,23.776884],[166.49,17.32991642],[166.45,15.1247],[166.44,6.2564],[165.33,10.0]],[[166.56,6.0038],[166.59,37.2462],[166.63,30.0074],[166.64,0.2],[166.65,18.04]]]
["bitfinex","SOLUSD",1729555877710,[[166.5,23.776884],[166.49,17.32991642],[166.45,15.1247],[166.44,6.2564],[166.07,44.6257466]],[[166.56,6.0038],[166.59,37.2462],[166.63,30.0074],[166.64,0.2],[166.65,18.04]]]
["bitfinex","SOLUSD",1729555878114,[[166.5,23.776884],[166.49,17.32991642],[166.45,15.1247],[166.44,6.0564],[166.43,0.2]],[[166.56,6.0038],[166.59,37.2462],[166.63,30.1074],[166.64,0.1],[166.65,18.04]]]
["bitfinex","SOLUSD",1729555878408,[[166.5,23.776884],[166.49,17.32991642],[166.45,15.1247],[166.44,6.2564],[149.22,53.19544476]],[[166.56,6.0038],[166.59,37.2462],[166.63,30.1074],[166.64,0.1],[166.65,18.04]]]
["bitfinex","SOLUSD",1729555879108,[[166.5,23.776884],[166.49,17.32991642],[166.45,15.1247],[166.44,6.2564],[166.41,20.13529605]],[[166.56,6.0038],[166.59,37.2462],[166.63,30.1074],[166.64,0.1],[166.65,18.04]]]
["bitfinex","SOLUSD",1729555879406,[[166.5,23.776884],[166.49,17.32991642],[166.45,15.2247],[166.44,6.1564],[166.41,20.13529605]],[[166.58,6.0031],[166.59,22.2387],[166.63,45.0112],[166.66,18.7658968],[166.67,7.87393007]]]
["bitfinex","SOLUSD",1729555879609,[[166.51,17.32991642],[166.5,23.776884],[166.45,15.3247],[166.44,6.0564],[166.43,5.98961756]],[[166.58,6.0031],[166.59,22.2387],[166.63,45.0112],[166.65,0.1],[166.66,18.7658968]]]
["bitfinex","SOLUSD",1729555880606,[[166.51,17.32991642],[166.5,23.776884],[166.45,15.3247],[166.44,6.0564],[166.43,5.98961756]],[[166.58,6.0031],[166.59,22.2387],[166.63,45.0112],[166.66,18.8658968],[166.67,7.77393007]]]
["bitfinex","SOLUSD",1729555881405,[[166.51,17.32991642],[166.5,23.776884],[166.45,15.3247],[166.44,6.0564],[166.43,5.98961756]],[[166.58,6.0031],[166.59,22.2387],[166.63,45.0112],[166.66,18.8658968],[166.67,4.65149025]]]
["bitfinex","SOLUSD",1729555881624,[[166.51,17.32991642],[166.5,23.776884],[166.45,15.3247],[166.44,6.0564],[166.43,5.98961756]],[[166.58,6.0031],[166.59,22.2387],[166.63,45.0112],[166.64,0.1],[166.65,0.1]]]
["bitfinex","SOLUSD",1729555881927,[[166.51,17.32991642],[166.5,23.776884],[166.45,15.3247],[166.44,6.0564],[166.42,5.98961756]],[[166.58,6.0031],[166.59,22.2387],[166.63,45.0112],[166.64,0.1],[166.65,0.1]]]
["bitfinex","SOLUSD",1729555882513,[[166.52,11.08840432],[166.5,23.776884],[166.45,15.3247],[166.44,6.0564],[166.42,5.98961756]],[[166.57,6.0034],[166.59,22.2387],[166.63,45.0112],[166.64,0.1],[166.65,0.1]]]
["bitfinex","SOLUSD",1729555883102,[[166.52,11.08840432],[166.5,23.776884],[166.45,15.3247],[166.44,6.0564],[166.42,5.98338657]],[[166.57,6.0034],[166.59,22.2387],[166.63,45.0112],[166.64,0.1],[166.65,0.1]]]
["bitfinex","SOLUSD",1729555883803,[[166.52,11.08840432],[166.5,23.776884],[166.45,15.2247],[166.44,6.1564],[166.42,5.98338657]],[[166.57,6.0034],[166.59,22.2387],[166.63,45.0112],[166.64,0.1],[166.65,0.1]]]
["bitfinex","SOLUSD",1729555884012,[[166.52,11.08840432],[166.5,23.776884],[166.45,15.3247],[166.44,6.0564],[166.42,5.98338657]],[[166.57,6.0034],[166.59,22.2387],[166.63,45.0112],[166.64,0.1],[166.65,0.1]]]
["bitfinex","SOLUSD",1729555884703,[[166.52,11.08840432],[166.5,23.776884],[166.45,15.3247],[166.44,6.0564],[166.42,5.98338657]],[[166.57,6.0034],[166.59,22.2387],[166.63,45.0112],[166.65,0.1],[166.66,18.7658968]]]
["bitfinex","SOLUSD",1729555884910,[[166.52,11.08840432],[166.5,23.776884],[166.45,15.3247],[166.44,6.0564],[166.42,5.98338657]],[[166.57,6.0034],[166.59,22.2387],[166.63,45.0112],[166.64,0.1],[166.65,0.1]]]
["bitfinex","SOLUSD",1729555885914,[[166.52,11.08840432],[166.5,23.776884],[166.45,15.3247],[166.44,6.0564],[148.99,22.85559788]],[[166.57,6.0034],[166.59,22.2387],[166.63,45.0112],[166.64,0.1],[166.65,0.1]]]
["bitfinex","SOLUSD",1729555886089,[[166.52,11.08840432],[166.5,23.776884],[166.45,15.3247],[166.44,6.0564],[166.42,5.98044175]],[[166.57,6.0034],[166.59,22.2387],[166.63,45.0112],[166.64,0.1],[166.65,0.1]]]
["bitfinex","SOLUSD",1729555886411,[[166.42,5.98044175],[166.41,16.044],[166.4,6.047],[166.38,0.1],[166.36,0.1]],[[166.5,6.0061],[166.58,20.2],[166.59,70.2936],[166.63,36.18598548],[166.64,73.12243982]]]
["bitfinex","SOLUSD",1729555886613,[[166.42,17.06884607],[166.41,16.044],[166.4,6.047],[166.37,0.2],[166.34,23.776884]],[[166.5,6.0062],[166.52,21.622],[166.55,15.0113],[166.56,0.1],[166.58,20.1]]]
["bitfinex","SOLUSD",1729555886929,[[166.37,16.044],[166.36,6.047],[166.35,0.2],[166.31,10.92143026],[166.26,70.0]],[[166.5,6.006],[166.51,35.0141],[166.52,21.622],[166.55,18.24],[166.57,4.70543319]]]
["bitfinex","SOLUSD",1729555887091,[[166.39,11.08840432],[166.37,16.044],[166.36,6.047],[166.35,0.2],[166.33,17.068846]],[[166.48,6.0068],[166.51,35.0141],[166.52,21.622],[166.54,0.1],[166.55,18.14]]]
["bitfinex","SOLUSD",1729555887493,[[166.39,11.08840432],[166.37,16.044],[166.36,6.047],[166.35,0.2],[166.33,17.068846]],[[166.48,6.0068],[166.51,35.0141],[166.52,21.622],[166.55,18.24],[166.6,3.12243982]]]
["bitfinex","SOLUSD",1729555887689,[[166.39,11.08840432],[166.37,16.044],[166.36,6.047],[166.35,0.2],[166.33,17.068846]],[[166.48,6.0068],[166.51,35.0141],[166.52,21.622],[166.54,1.1455703],[166.55,18.14]]]
["bitfinex","SOLUSD",1729555888001,[[166.41,11.08840432],[166.38,20.0],[166.37,16.044],[166.36,6.047],[166.35,0.2]],[[166.48,6.0068],[166.51,35.0141],[166.52,21.622],[166.54,1.1455703],[166.55,30.0227]]]
["bitfinex","SOLUSD",1729555888211,[[166.41,11.08840432],[166.38,20.0],[166.37,16.044],[166.36,6.047],[166.35,0.2]],[[166.48,6.0068],[166.51,35.0141],[166.52,21.622],[166.54,1.1455703],[166.55,30.1227]]]
["bitfinex","SOLUSD",1729555888392,[[166.4,20.0],[166.39,23.776884],[166.38,37.34947426],[166.37,16.044],[166.36,6.047]],[[166.48,6.0068],[166.51,35.0141],[166.52,21.622],[166.54,1.1455703],[166.55,30.1227]]]
["bitfinex","SOLUSD",1729555888598,[[166.41,23.776884],[166.4,20.0],[166.39,23.776884],[166.38,17.34947426],[166.37,16.044]],[[166.48,6.0068],[166.51,35.0141],[166.52,21.622],[166.54,1.1455703],[166.55,30.1227]]]
["bitfinex","SOLUSD",1729555888910,[[166.41,23.776884],[166.4,20.0],[166.38,17.34947426],[166.37,16.044],[166.22,42.2054403]],[[166.48,6.0068],[166.51,35.0141],[166.52,21.622],[166.54,1.1455703],[166.55,30.0227]]]
["bitfinex","SOLUSD",1729555889108,[[166.41,23.776884],[166.4,20.0],[166.38,17.34947426],[166.37,16.044],[166.22,42.2054403]],[[166.48,6.0068],[166.51,35.0141],[166.52,21.622],[166.54,1.1455703],[166.55,30.1227]]]
["bitfinex","SOLUSD",1729555889439,[[166.41,23.776884],[166.4,37.34947426],[166.37,16.044],[166.36,6.247],[166.28,70.0]],[[166.5,6.0063],[166.51,20.0],[166.52,21.622],[166.54,1.0455703],[166.55,15.0112]]]
["bitfinex","SOLUSD",1729555889913,[[166.41,23.776884],[166.4,37.34947426],[166.37,16.044],[166.36,6.247],[166.28,70.0]],[[166.49,6.0063],[166.51,20.0],[166.52,21.622],[166.54,1.0455703],[166.55,15.1112]]]
["bitfinex","SOLUSD",1729555890304,[[166.41,23.776884],[166.4,20.0],[166.38,17.34947426],[166.37,16.044],[166.36,6.047]],[[166.51,20.0],[166.52,21.622],[166.54,1.1455703],[166.55,18.14],[166.58,4.52461351]]]
["bitfinex","SOLUSD",1729555890509,[[166.37,16.044],[166.36,6.047],[166.35,17.34947426],[166.33,0.1],[166.31,6.27984778]],[[166.49,20.0],[166.51,20.0],[166.52,36.7355],[166.53,0.1],[166.54,49.1083703]]]
["bitfinex","SOLUSD",1729555890711,[[166.37,16.044],[166.36,6.047],[166.31,6.27984778],[166.3,0.1],[166.29,21.622]],[[166.49,20.0],[166.5,15.015],[166.51,20.0],[166.52,21.822],[166.54,49.1083703]]]
["bitfinex","SOLUSD",1729555890894,[[166.37,16.044],[166.36,6.047],[166.31,6.27984778],[166.29,21.622]],[[166.5,15.015],[166.51,20.0],[166.52,21.822],[166.54,49.1083703]]]
["bitfinex","SOLUSD",1729555890895,[[166.37,16.044],[166.36,6.047],[166.34,17.34947426],[166.31,6.37984778],[166.29,21.622]],[[166.44,6.0082],[166.5,15.015],[166.51,20.0],[166.52,21.822],[166.54,49.1083703]]]
["bitfinex","SOLUSD",1729555891214,[[166.37,16.044],[166.36,6.047],[166.34,17.34947426],[166.31,6.37984778],[148.93,19.78310364]],[[166.44,6.0082],[166.5,15.015],[166.51,20.0],[166.52,21.822],[166.54,49.1083703]]]
["bitfinex","SOLUSD",1729555891417,[[166.37,16.044],[166.36,6.047],[166.34,17.34947426],[166.31,6.37984778],[166.3,17.349474]],[[166.5,15.015],[166.51,20.0],[166.52,21.822],[166.54,49.1083703],[166.62,6.029]]]
["bitfinex","SOLUSD",1729555891596,[[166.37,16.044],[166.36,6.047],[166.34,17.34947426],[166.31,6.37984778],[166.3,17.349474]],[[166.45,6.0078],[166.5,15.015],[166.51,20.0],[166.52,21.822],[166.54,49.1083703]]]
["bitfinex","SOLUSD",1729555891798,[[166.38,20.0],[166.37,16.044],[166.36,6.047],[166.34,17.34947426],[166.33,0.1]],[[166.45,6.0078],[166.5,15.015],[166.51,20.0],[166.52,21.822],[166.54,49.1083703]]]
["bitfinex","SOLUSD",1729555891998,[[166.38,20.0],[166.37,16.044],[166.36,6.047],[166.34,17.34947426],[166.32,0.2]],[[166.45,6.0078],[166.5,15.015],[166.51,20.0],[166.52,21.822],[166.54,49.1083703]]]
["bitfinex","SOLUSD",1729555892193,[[166.38,20.0],[166.37,16.044],[166.36,6.047],[166.34,17.34947426],[166.33,0.1]],[[166.45,6.0078],[166.5,15.015],[166.51,20.0],[166.52,21.822],[166.54,49.1083703]]]
["bitfinex","SOLUSD",1729555893320,[[166.38,20.0],[166.37,16.044],[166.36,6.047],[166.34,17.34947426],[166.33,0.1]],[[166.45,6.0078],[166.5,15.015],[166.51,20.0],[166.52,21.722],[166.53,0.1]]]
["bitfinex","SOLUSD",1729555894714,[[166.38,20.0],[166.37,16.044],[166.36,6.047],[166.34,17.34947426]],[[166.51,20.0],[166.52,21.722],[166.53,0.1]]]
["bitfinex","SOLUSD",1729555894715,[[166.39,23.776884],[166.38,37.34947426],[166.37,16.044],[166.36,6.047],[166.35,0.1]],[[166.51,20.0],[166.52,21.622],[166.54,46.1805703],[166.56,31.62015085],[166.6,70.0]]]
["bitfinex","SOLUSD",1729555894916,[[166.4,20.0],[166.39,23.776884],[166.38,37.34947426],[166.37,16.044],[166.36,6.147]],[[166.49,6.0067],[166.52,21.622],[166.54,16.0577703],[166.55,0.1],[166.56,31.52015085]]]
["bitfinex","SOLUSD",1729555895097,[[166.41,23.776884],[166.4,20.0],[166.39,23.776884],[166.38,17.34947426],[166.37,16.044]],[[166.49,6.0067],[166.52,21.622],[166.54,16.0577703],[166.55,0.1],[166.56,31.52015085]]]
["bitfinex","SOLUSD",1729555895295,[[166.41,23.776884],[166.4,20.0],[166.38,17.34947426],[166.37,16.044],[165.24,10.0]],[[166.49,6.0067],[166.52,21.622],[166.54,16.0577703],[166.55,0.1],[166.56,31.52015085]]]
["bitfinex","SOLUSD",1729555896196,[[166.41,23.776884],[166.4,20.0],[166.38,17.34947426],[166.37,16.044],[166.36,6.147]],[[166.49,6.0067],[166.52,21.622],[166.54,16.0577703],[166.55,0.1],[166.56,31.62015085]]]
["bitfinex","SOLUSD",1729555896412,[[166.41,23.776884],[166.4,20.0],[166.38,17.34947426],[166.37,16.044],[166.36,6.247]],[[166.49,6.0067],[166.52,21.622],[166.54,16.0577703],[166.55,0.1],[166.56,13.58015085]]]
["bitfinex","SOLUSD",1729555896940,[[166.41,23.776884],[166.4,20.0],[166.38,17.34947426],[166.37,16.044],[166.36,6.247]],[[166.49,6.0067],[166.52,21.622],[166.54,16.0577703],[166.55,0.1],[166.56,13.48015085]]]
["bitfinex","SOLUSD",1729555897220,[[166.41,23.776884],[166.4,20.0],[166.38,17.34947426],[166.37,16.044],[166.36,6.247]],[[166.49,6.0067],[166.52,21.622],[166.54,16.0577703],[166.55,0.1],[166.56,13.58015085]]]
["bitfinex","SOLUSD",1729555897807,[[166.41,23.776884],[166.4,20.0],[166.38,17.34947426],[166.37,16.044],[166.36,6.147]],[[166.48,6.0068],[166.52,21.622],[166.54,16.0577703],[166.55,0.1],[166.56,31.62015085]]]
["bitfinex","SOLUSD",1729555898508,[[166.41,23.776884],[166.4,20.0],[166.38,17.34947426],[166.37,16.044],[166.36,6.147]],[[166.48,6.0068],[166.52,21.622],[166.54,15.0122],[166.55,0.1],[166.56,31.62015085]]]
["bitfinex","SOLUSD",1729555899099,[[166.41,23.776884],[166.4,20.0],[166.38,17.34947426],[166.37,16.044],[166.36,6.247]],[[166.52,21.622],[166.54,15.0122],[166.55,0.1],[166.56,31.62015085],[197.6,1.6]]]
["bitfinex","SOLUSD",1729555899308,[[166.41,23.776884],[166.4,20.0],[166.38,17.34947426],[166.37,16.044],[166.36,6.247]],[[166.49,6.0063],[166.51,20.0],[166.52,21.622],[166.54,15.0122],[166.55,0.1]]]
["bitfinex","SOLUSD",1729555899517,[[166.41,23.776884],[166.4,20.0],[166.38,17.34947426],[166.37,16.044],[166.36,6.247]],[[166.49,6.0063],[166.52,21.622],[166.54,15.0122],[166.55,0.1],[167.66,10.0]]]
["bitfinex","SOLUSD",1729555900721,[[166.41,23.776884],[166.4,20.0],[166.38,17.34947426],[166.37,16.044],[166.36,6.247]],[[166.49,6.0063],[166.52,21.622],[166.54,15.0122],[167.66,10.0]]]
["bitfinex","SOLUSD",1729555900722,[[166.41,23.776884],[166.4,20.0],[166.38,17.34947426],[166.37,16.044],[166.36,6.247]],[[166.49,6.0063],[166.52,21.622],[166.54,15.0122],[166.56,31.72015085],[166.68,12.4897593]]]
["bitfinex","SOLUSD",1729555900938,[[166.41,23.776884],[166.4,37.34947426],[166.37,16.044],[166.36,6.247],[166.33,4.69500134]],[[166.49,6.0063],[166.52,21.622],[166.54,15.0122],[166.56,31.52015085],[166.57,0.2]]]
["bitfinex","SOLUSD",1729555901218,[[166.41,23.776884],[166.4,37.34947426],[166.37,16.044],[166.36,6.247],[166.33,4.69500134]],[[166.49,6.0063],[166.52,21.622],[166.54,15.0122],[166.55,0.1],[166.56,31.62015085]]]
["bitfinex","SOLUSD",1729555904222,[[166.41,23.776884],[166.4,37.34947426],[166.37,16.044],[166.36,6.247],[166.33,4.69500134]],[[166.49,6.0063],[166.52,21.622],[166.54,15.0122],[166.55,0.1],[166.56,31.52015085]]]
["bitfinex","SOLUSD",1729555905020,[[166.41,23.776884],[166.4,37.34947426],[166.37,16.044],[166.36,6.247],[166.33,4.69500134]],[[166.49,6.0063],[166.52,21.622],[166.54,15.0122],[166.55,0.1],[166.56,31.62015085]]]
["bitfinex","SOLUSD",1729555906418,[[166.41,23.776884],[166.4,37.34947426],[166.37,16.044],[166.36,6.247],[166.33,4.69500134]],[[166.49,6.0063],[166.52,21.622],[166.54,15.0122],[166.55,0.1],[166.56,13.58015085]]]
["bitfinex","SOLUSD",1729555907528,[[166.41,23.776884],[166.4,37.34947426],[166.37,16.044],[166.36,6.147],[166.35,0.1]],[[166.49,6.0063],[166.52,21.622],[166.54,15.0122],[166.55,0.1],[166.56,13.58015085]]]
["bitfinex","SOLUSD",1729555907930,[[166.41,23.776884],[166.4,37.34947426],[166.37,16.044],[166.36,6.247],[148.99,22.85559788]],[[166.49,6.0063],[166.52,21.622],[166.54,15.0122],[166.55,0.1],[166.56,13.58015085]]]
["bitfinex","SOLUSD",1729555908327,[[166.41,23.776884],[166.4,37.34947426],[166.37,16.044],[166.36,6.147],[166.35,0.1]],[[166.49,6.0063],[166.52,21.622],[166.54,15.0122],[166.55,0.1],[166.56,13.58015085]]]
["bitfinex","SOLUSD",1729555908515,[[166.41,23.776884],[166.4,37.34947426],[166.37,16.044],[166.36,6.247],[148.99,22.85559788]],[[166.49,6.0063],[166.52,21.622],[166.54,15.0122],[166.55,0.1],[166.56,13.58015085]]]
["bitfinex","SOLUSD",1729555909104,[[166.41,23.776884],[166.4,20.0],[166.38,17.34947426],[166.37,16.044],[166.36,6.247]],[[166.49,6.0063],[166.52,21.622],[166.54,15.0122],[166.55,0.1],[166.56,13.58015085]]]
["bitfinex","SOLUSD",1729555910328,[[166.41,34.88070727],[166.4,20.0],[166.37,16.044],[166.36,6.247],[166.2,300.81322571]],[[166.49,6.0063],[166.52,21.622],[166.54,15.0122],[166.55,0.1],[166.56,13.58015085]]]
["bitfinex","SOLUSD",1729555911226,[[166.41,34.88070727],[166.4,20.0],[166.37,16.044],[166.36,6.247],[166.2,300.81322571]],[[166.49,6.0063],[166.52,21.622],[166.54,15.0122],[166.56,13.58015085],[166.57,18.14]]]
["bitfinex","SOLUSD",1729555911528,[[166.41,34.88070727],[166.4,20.0],[166.37,16.044],[166.36,6.247],[166.32,53.11715275]],[[166.49,6.0063],[166.52,21.622],[166.54,15.0122],[166.55,0.1],[166.56,13.58015085]]]
["bitfinex","SOLUSD",1729555911707,[[166.41,34.88070727],[166.4,20.0],[166.37,16.044],[166.36,6.247],[166.32,35.76767849]],[[166.49,6.0063],[166.52,21.622],[166.54,15.0122],[166.55,0.1],[166.56,13.58015085]]]
["bitfinex","SOLUSD",1729555915619,[[166.41,34.88070727],[166.4,20.0],[166.37,16.044],[166.36,6.247],[166.32,35.76767849]],[[166.49,6.0063],[166.52,21.622],[166.54,15.0122],[166.56,13.58015085],[166.57,18.14]]]
["bitfinex","SOLUSD",1729555915821,[[166.41,34.88070727],[166.4,20.0],[166.37,16.044],[166.36,6.247],[166.32,35.76767849]],[[166.49,6.0063],[166.52,21.622],[166.54,15.0122],[166.55,0.1],[166.56,13.58015085]]]
["bitfinex","SOLUSD",1729555917332,[[166.41,34.88070727],[166.4,20.0],[166.37,16.044],[166.36,6.247],[166.32,35.76767849]],[[166.49,6.0063],[166.52,21.622],[166.54,15.0122],[166.56,13.58015085],[166.57,18.14]]]
["bitfinex","SOLUSD",1729555917534,[[166.41,34.88070727],[166.4,20.0],[166.37,16.044],[166.36,6.247],[166.32,35.76767849]],[[166.49,6.0063],[166.52,21.622],[166.54,15.0122],[166.55,0.1],[166.56,13.58015085]]]
["bitfinex","SOLUSD",1729555918029,[[166.41,23.776884],[166.4,20.0],[166.37,16.044],[166.36,6.247],[166.32,35.76767849]],[[166.49,6.0063],[166.52,21.622],[166.54,15.0122],[166.55,0.1],[166.56,13.58015085]]]
["bitfinex","SOLUSD",1729555918327,[[166.37,27.14782327],[166.36,6.047],[166.32,14.14567849],[166.31,0.2],[166.24,70.0]],[[166.45,6.0081],[166.5,15.015],[166.51,43.776884],[166.52,21.722],[166.53,0.1]]]
["bitfinex","SOLUSD",1729555918548,[[166.37,16.044],[166.35,11.10382327],[166.32,14.40573193],[166.31,0.2],[166.29,21.622]],[[166.51,43.876884],[166.52,21.722],[166.53,18.04],[166.54,6.18938987],[166.55,30.0216]]]
["bitfinex","SOLUSD",1729555918832,[[166.37,16.044],[166.35,11.10382327],[166.32,6.5735],[148.86,68.34578472],[148.8,22.65423517]],[[166.48,20.0],[166.49,15.0159],[166.51,43.876884],[166.52,21.722],[166.53,18.04]]]
["bitfinex","SOLUSD",1729555919130,[[166.37,16.044],[166.35,11.10382327],[166.32,6.5735],[166.31,22.23384145],[166.18,259.24745283]],[[166.48,20.0],[166.49,15.0159],[166.51,43.876884],[166.52,21.722],[166.53,18.04]]]
["bitfinex","SOLUSD",1729555919131,[[166.37,16.044],[166.35,11.10382327],[166.32,6.5735],[166.31,22.23384145],[166.18,259.24745283]],[[166.45,6.0081],[166.48,20.0],[166.49,15.0159],[166.51,23.876884],[166.52,21.722]]]
["bitfinex","SOLUSD",1729555919327,[[166.37,16.044],[166.32,6.4735],[166.31,6.28984145],[166.18,289.29970812],[148.77,0.05131404]],[[166.44,6.0083],[166.48,20.0],[166.49,15.0159],[166.51,23.976884],[166.52,39.662]]]
["bitfinex","SOLUSD",1729555919517,[[166.37,16.044],[166.36,11.10382327],[166.32,6.4735],[166.31,6.28984145],[166.3,16.044]],[[166.44,6.0083],[166.48,20.0],[166.49,15.0159],[166.51,23.976884],[166.52,39.662]]]
["bitfinex","SOLUSD",1729555919714,[[166.37,16.044],[166.36,11.10382327],[166.32,6.4735],[166.31,6.28984145],[166.3,24.07623193]],[[166.44,6.0083],[166.48,20.0],[166.49,15.0159],[166.51,23.976884],[166.52,39.662]]]
["bitfinex","SOLUSD",1729555920126,[[166.38,11.10382327],[166.37,16.044],[166.32,6.5735],[166.31,6.18984145],[166.3,24.07623193]],[[166.48,20.0],[166.49,15.0159],[166.51,23.776884],[166.52,39.862],[166.65,12.4897593]]]
["bitfinex","SOLUSD",1729555920320,[[166.38,11.10382327],[166.37,16.044],[166.32,6.5735],[166.31,6.18984145],[166.3,24.07623193]],[[166.45,6.0078],[166.48,20.0],[166.49,15.0159],[166.51,23.776884],[166.52,39.862]]]
["bitfinex","SOLUSD",1729555920517,[[166.38,11.10382327],[166.37,16.044],[166.32,6.5735],[166.31,6.18984145],[166.3,24.07623193]],[[166.45,6.0078],[166.48,20.0],[166.49,15.0159],[166.51,23.876884],[166.52,39.762]]]
["bitfinex","SOLUSD",1729555920918,[[166.38,11.10382327],[166.37,16.044],[166.32,6.5735],[166.31,6.18984145],[166.3,28.78256101]],[[166.45,6.0078],[166.48,20.0],[166.49,15.0159],[166.51,23.876884],[166.52,39.762]]]
["bitfinex","SOLUSD",1729555921634,[[166.38,11.10382327],[166.37,16.044],[166.32,6.4735],[166.31,6.28984145],[166.3,28.78256101]],[[166.45,6.0078],[166.48,20.0],[166.49,15.0159],[166.51,23.876884],[166.52,39.762]]]
["bitfinex","SOLUSD",1729555921937,[[166.38,11.10382327],[166.37,16.044],[166.32,6.5735],[166.31,6.18984145],[166.3,28.78256101]],[[166.45,6.0078],[166.48,20.0],[166.49,15.0159],[166.51,23.876884],[166.52,39.762]]]
["bitfinex","SOLUSD",1729555922128,[[166.39,43.776884],[166.38,11.10382327],[166.37,16.044],[166.34,0.1],[166.32,6.4735]],[[166.52,21.622],[166.54,6.28938987],[166.55,48.1616],[166.56,19.57762144],[166.6,70.4156464]]]
["bitfinex","SOLUSD",1729555922431,[[166.41,23.776884],[166.4,11.10382327],[166.39,20.0],[166.37,16.044],[166.35,8.23223193]],[[166.52,21.622],[166.55,48.1616],[166.56,19.57762144],[166.6,70.4156464]]]
["bitfinex","SOLUSD",1729555922432,[[166.41,23.776884],[166.4,11.10382327],[166.39,20.0],[166.37,16.044],[166.35,8.23223193]],[[166.49,6.0067],[166.51,4.466123],[166.52,21.622],[166.53,15.0125],[166.55,30.1216]]]
["bitfinex","SOLUSD",1729555923432,[[166.43,23.776884],[166.42,11.10382327],[166.39,26.5031],[166.37,16.144],[166.36,0.1]],[[166.51,20.0],[166.52,21.622],[166.56,28.48985085],[166.57,18.14],[166.58,0.1]]]
["bitfinex","SOLUSD",1729556002061,[[166.47,11.10094121],[166.42,15.8052],[166.41,23.776884],[166.4,6.5336],[166.39,0.1]],[[166.5,4.47916033],[166.51,6.0057],[166.53,15.4277],[166.55,21.5351],[166.58,33.15068239]]]
["bitfinex","SOLUSD",1729556073551,[[166.31,23.776884],[166.3,17.37595271],[166.29,23.776884],[166.28,15.9872],[166.25,0.1]],[[166.32,30.0],[166.37,6.0108],[166.4,21.1497],[166.42,15.0228],[166.45,15.49863327]]]
["bitfinex","SOLUSD",1729556104761,[[166.36,23.776884],[166.35,11.11820823],[166.31,15.0346],[166.3,0.1],[166.28,5.26298023]],[[166.4,6.0098],[166.44,21.9581],[166.47,15.0185],[166.48,0.1],[166.49,0.1]]]
["bitfinex","SOLUSD",1729556151881,[[166.31,22.6381],[166.29,0.1],[166.24,29.55038766]],[[166.48,15.0171],[166.51,3.14050878]]]
["bitfinex","SOLUSD",1729556206738,[[166.24,11.11820823],[166.19,23.776884],[166.18,6.5581132],[166.17,15.7414],[166.16,0.1]],[[166.29,6.0136],[166.32,22.0954],[166.33,15.0306],[166.35,0.1],[166.36,0.1]]]
["bitfinex","SOLUSD",1729556234258,[[166.01,0.6175596],[165.99,16.2633],[165.98,6.2827],[165.93,6.2595158],[165.92,15.2362]],[[166.06,6.0222],[166.1,20.0],[166.11,15.151],[166.12,22.8391],[166.13,0.1]]]
["bitfinex","SOLUSD",1729556270371,[[165.69,17.44378527],[165.68,0.6175596],[165.67,15.876],[165.66,6.261],[165.62,0.1]],[[165.74,6.0336],[165.77,20.0],[165.78,30.0],[165.79,15.1793],[165.8,43.776884]]]
["bitfinex","SOLUSD",1729556287904,[[165.58,28.00909067],[165.57,1.414186],[165.55,500.5],[165.52,28.00909067],[165.51,0.7175596]],[[165.67,6.0361],[165.71,15.087],[165.72,0.1],[165.74,0.1],[165.75,51.7799]]]
["bitfinex","SOLUSD",1729556325015,[[165.75,28.00909067],[165.73,39.952884],[165.72,6.3423],[165.7,0.1],[165.69,28.00909067]],[[165.83,6.0302],[165.87,15.0721],[165.88,6.2518153],[165.9,18.6916355],[165.91,36.7764]]]
["bitfinex","SOLUSD",1729556368349,[[165.55,308.4420174],[165.51,0.6175596],[165.39,28.18894703],[165.38,16.6545],[165.37,0.1]],[[165.56,31.84572006],[165.57,0.1],[165.58,6.1761],[165.6,33.1574],[165.61,30.1921]]]
["bitfinex","SOLUSD",1729556393882,[[165.59,0.1],[165.58,15.2507],[165.55,308.5420174],[165.5,24.169914],[165.37,30.50791747]],[[165.72,15.013],[165.73,13.48164337],[165.74,15.084],[165.75,0.1],[165.78,30.83632462]]]
["bitfinex","SOLUSD",1729556442610,[[165.72,17.51148464],[165.69,23.876884],[165.68,17.61148464],[165.66,16.1367],[165.65,6.2114]],[[165.82,15.0767],[165.84,27.84518091],[165.87,0.2]]]
["bitfinex","SOLUSD",1729556489053,[[165.82,23.776884],[165.81,17.51148464],[165.79,0.1],[165.78,16.1992],[165.76,23.66988464]],[[165.9,36.0277],[165.93,15.0674],[165.94,15.7387],[165.95,30.1295],[165.96,6.3753]]]
["bitfinex","SOLUSD",1729556556903,[[165.67,23.776884],[165.63,17.51121151],[165.61,16.7184],[165.59,6.6453],[165.54,70.0]],[[165.75,20.0],[165.76,15.082],[165.77,6.0324],[165.78,20.0],[165.79,23.24350427]]]
["bitfinex","SOLUSD",1729556563531,[[165.64,23.776884],[165.63,17.51121151],[165.62,6.5724],[165.61,16.5184],[165.59,0.2]],[[165.7,6.035],[165.75,15.0836],[165.76,1.04788529],[165.78,30.2604],[165.79,15.3212]]]
["bitfinex","SOLUSD",1729556656979,[[165.6,11.21254572],[165.56,16.0396],[165.55,308.4420174],[165.52,11.23210815],[165.51,0.7175596]],[[165.63,30.0],[165.68,15.4678],[165.69,6.534],[165.7,0.1],[165.71,0.1]]]
["bitfinex","SOLUSD",1729556709648,[[165.55,308.4420174],[165.54,16.3086],[165.53,6.4383],[165.52,17.53975629],[165.51,0.6175596]],[[165.56,30.0],[165.59,6.039],[165.65,51.50126756],[165.66,16.84718436],[165.67,24.00476188]]]
["bitfinex","SOLUSD",1729556746587,[[165.34,0.6175596],[165.27,17.53975629],[165.26,15.3485],[165.24,6.2952],[165.23,0.1]],[[165.35,6.0477],[165.39,15.116],[165.41,28.48774283],[165.45,18.1],[196.96,7.96057885]]]
["bitfinex","SOLUSD",1729556769493,[[165.34,0.6175596],[165.27,15.9394],[165.26,24.10685629],[165.24,6.22222233],[165.22,0.1]],[[165.35,6.0477],[165.4,15.2148],[165.41,6.6242],[165.43,15.6137],[165.44,48.324]]]
["bitfinex","SOLUSD",1729556825155,[[165.18,11.88778611],[165.15,6.3365],[165.14,16.14],[165.13,0.2],[165.12,4.67616796]],[[165.24,6.0518],[165.26,20.0],[165.27,15.1267],[165.29,23.92727533],[165.3,6.22536244]]]
["bitfinex","SOLUSD",1729556849074,[[164.99,0.1],[164.98,0.1],[164.96,6.14],[164.92,8.32165388],[164.91,70.0]],[[165.08,1.04608873],[165.12,12.5674],[165.14,15.8203],[165.17,0.1],[165.18,0.1]]]
["bitfinex","SOLUSD",1729556881886,[[164.88,13.14817943],[164.84,0.6175596]],[[165.17,29.0],[165.18,6.0541],[165.23,18.27],[165.24,37.3547],[165.25,6.26738101]]]
["bitfinex","SOLUSD",1729556915208,[[165.19,51.96938731],[165.18,22.6102],[165.15,0.1],[165.14,0.1],[164.02,985.1]],[[165.29,6.05],[165.3,6.2318],[165.32,15.457],[165.33,21.39628193],[165.35,1.15209358]]]
["bitfinex","SOLUSD",1729556941515,[[165.11,6.3484],[165.09,16.0223],[165.08,28.19250331],[165.06,0.1],[165.04,0.1]],[[165.17,6.0544],[165.25,4.41874608],[165.26,20.0],[165.27,12.92403648],[165.28,46.86962816]]]
["bitfinex","SOLUSD",1729556977041,[[164.93,23.776884],[164.92,22.1662],[164.9,28.17117829],[164.87,0.2],[164.84,0.6175596]],[[165.05,20.0],[165.06,15.1743],[165.07,6.2319],[165.08,28.51487092],[165.09,30.2866]]]
["bitfinex","SOLUSD",1729557013386,[[164.86,6.3393],[164.85,16.3762],[164.84,45.9353473],[164.81,45.9353473],[164.79,0.2]],[[165.03,23.876884],[165.04,14.80395821],[165.17,36.37],[165.2,30.81365681],[165.3,3.09931932]]]
["bitfinex","SOLUSD",1729557029601,[[164.57,7.522532],[164.56,28.35993011],[164.52,0.1],[164.51,7.02736977],[164.48,50.94663011]],[[164.69,20.0],[164.7,6.5532],[164.75,0.1],[164.76,0.1],[164.79,101.78713799]]]
["bitfinex","SOLUSD",1729557067343,[[163.85,1.0560316],[163.8,0.6651432],[163.71,70.0],[163.7,0.1],[163.62,8.5565593]],[[163.94,0.1],[163.96,20.1],[164.0,20.0],[164.01,6.6388],[164.03,7.59453408]]]
["bitfinex","SOLUSD",1729557101038,[[163.6,21.98696899],[163.57,5.04691891],[163.55,70.0],[163.43,6.3522],[163.4,13.30307642]],[[163.76,0.1],[163.77,0.1],[163.86,0.2],[163.89,6.3498],[163.91,15.0878]]]
["bitfinex","SOLUSD",1729557104057,[[163.63,0.1],[163.6,0.1],[163.59,70.0],[163.58,7.76857568],[163.57,3.6495268]],[[163.89,6.4498],[163.91,15.1878],[163.94,70.0],[164.02,2.443121]]]
["bitfinex","SOLUSD",1729557131370,[[163.92,23.776884],[163.91,20.0],[163.88,6.4886],[163.83,15.9059],[163.82,0.1]],[[164.08,0.1675532],[164.09,6.0945],[164.11,0.1],[164.12,0.1],[164.13,6.97264927]]]
["bitfinex","SOLUSD",1729557171815,[[163.36,20.0],[163.35,6.2684],[163.34,16.4408],[163.33,0.1],[163.32,6.34776553]],[[163.51,30.0],[163.55,6.1144],[163.62,20.1],[163.63,70.0],[163.64,0.1]]]
["bitfinex","SOLUSD",1729557174893,[[163.28,20.0],[163.27,6.23921186],[163.26,0.697506],[163.25,15.8725],[163.24,0.1]],[[163.43,30.0],[163.47,20.0],[163.53,45.9633],[163.55,70.1]]]
["bitfinex","SOLUSD",1729557203209,[[163.42,23.776884],[163.41,20.0],[163.35,0.1],[163.33,0.1],[163.31,70.0]],[[163.58,6.2619],[163.6,70.0],[163.61,1.05493027],[163.62,37.55157455]]]
["bitfinex","SOLUSD",1729557247950,[[164.0,20.0],[163.99,69.37094307],[163.94,0.2],[163.93,143.7785853],[149.22,53.19544476]],[[164.09,0.6063358],[164.2,15.2257],[164.23,0.1],[164.24,0.1],[164.25,32.09939401]]]
["bitfinex","SOLUSD",1729557275092,[[163.95,23.776884],[163.94,20.0],[163.9,46.60234307],[163.87,0.1],[163.86,0.1]],[[164.05,6.0957],[164.11,15.2343],[164.12,15.6628],[164.13,6.186],[164.14,0.1]]]
["bitfinex","SOLUSD",1729557293219,[[163.91,15.5937],[163.88,6.26637242],[163.87,46.60234307],[163.86,0.1],[163.85,0.1]],[[164.03,6.0967],[164.13,36.064],[164.14,48.7718],[164.15,6.088],[164.25,30.61841758]]]
["bitfinex","SOLUSD",1729557322135,[[163.79,15.8847],[163.78,6.1293],[163.72,69.76234307],[163.7,0.1],[163.67,9.63792787]],[[163.96,30.0],[163.97,4.39934833],[163.98,58.3011696],[163.99,6.2844],[164.0,25.98074548]]]
["bitfinex","SOLUSD",1729557355172,[[163.68,0.6063358],[163.59,6.0106],[163.58,16.2212],[163.56,46.60234307],[163.52,46.80234307]],[[163.69,36.1091],[163.74,15.2681],[163.77,30.5315],[163.79,0.1],[163.81,0.1]]]
["bitfinex","SOLUSD",1729557371273,[[163.51,0.6063358],[163.47,10.0],[163.41,34.97897472],[163.4,16.1998],[163.39,6.5486]],[[163.52,30.0],[163.56,6.1143],[163.62,15.0998],[163.63,45.8361],[163.64,7.8096696]]]
["bitfinex","SOLUSD",1729557400297,[[163.53,23.776884],[163.52,46.72039846],[163.5,0.1],[163.49,0.1],[163.47,70.0]],[[163.67,6.11],[163.72,23.80282236],[163.74,6.7916],[163.75,16.5419],[163.76,9.15916161]]]
["bitfinex","SOLUSD",1729557417235,[[163.68,23.776884],[163.64,15.2981],[163.63,6.1025],[163.61,46.82039846],[163.6,0.1]],[[163.82,20.0],[163.83,15.2597],[163.85,0.2],[163.86,13.14995941],[163.91,104.09733348]]]
["bitfinex","SOLUSD",1729557448789,[[163.36,61.96439846],[163.35,0.6063358],[163.33,12.88490441],[163.3,70.0],[163.22,34.97759191]],[[163.47,6.1173],[163.57,20.2],[163.58,30.566],[163.62,30.5586],[163.63,84.62019112]]]
["bitfinex","SOLUSD",1729557481786,[[163.79,23.776884],[163.78,46.72039846],[163.73,0.1],[163.71,0.1],[163.69,46.72039846]],[[163.88,6.1023],[163.92,13.91490383],[163.94,15.2501],[163.95,6.37],[163.96,16.3682]]]
["bitfinex","SOLUSD",1729557505851,[[163.73,6.1731],[163.72,15.3448],[163.71,28.64055136],[163.68,0.1],[163.66,11.78829584]],[[163.84,6.1038],[163.89,15.2541],[163.92,0.8063358],[163.94,30.5003],[164.14,645.58236069]]]
["bitfinex","SOLUSD",1729557541657,[[163.88,23.776884],[163.87,16.5539],[163.84,6.5784],[163.81,28.64055136],[163.8,4.79424817]],[[163.97,6.0987],[164.04,20.0],[164.05,6.2021],[164.06,0.1],[164.07,30.5758]]]
["bitfinex","SOLUSD",1729557575111,[[163.72,23.776884],[163.68,34.91538326],[163.67,6.35011726],[163.66,10.38481923],[163.65,0.1]],[[163.79,30.0],[163.83,6.104],[163.88,15.255],[163.89,6.3565],[163.9,0.2]]]
["bitfinex","SOLUSD",1729557604326,[[163.86,17.90664333],[163.85,23.776884],[163.81,0.1],[163.8,86.1946],[163.79,4.77615082]],[[163.98,6.5273],[164.03,26.58273622],[164.04,254.3],[164.05,4.81289407],[164.06,14.62788425]]]
["bitfinex","SOLUSD",1729557642388,[[163.61,23.776884],[163.6,28.63648454],[163.57,6.0172],[163.55,0.2],[163.54,28.63648454]],[[163.73,6.1076],[163.76,6.0905],[163.78,30.7052],[163.79,0.2],[163.81,45.70214879]]]
["bitfinex","SOLUSD",1729557694423,[[164.01,21.8929],[163.97,0.1],[163.96,0.1],[163.95,33.28788211],[163.94,70.0]],[[164.13,6.0927],[164.17,6.4594],[164.2,0.2],[164.21,15.2248],[164.23,20.0]]]
["bitfinex","SOLUSD",1729557726767,[[164.29,23.776884],[164.28,16.6607],[164.21,28.67595135],[164.2,23.12516799],[164.19,0.1]],[[164.38,6.0834],[164.41,6.6344],[164.44,0.1],[164.45,30.7407],[164.47,18.31]]]
["bitfinex","SOLUSD",1729557730358,[[164.33,23.776884],[164.32,20.0],[164.28,16.6607],[164.27,35.23355135],[164.26,4.72786419]],[[164.43,6.0816],[164.45,21.9575],[164.49,0.1],[164.5,15.1979],[164.51,30.3944]]]
["bitfinex","SOLUSD",1729557788508,[[164.22,23.776884],[164.21,15.7202],[164.2,6.2848],[164.15,19.2125366],[164.13,4.72558032]],[[164.34,20.0],[164.35,6.623],[164.38,0.1],[164.39,34.6455],[164.4,30.4148]]]
["bitfinex","SOLUSD",1729557822667,[[164.27,23.776884],[164.26,20.0],[164.25,21.875],[164.21,28.57737856],[164.2,16.03924941]],[[164.42,20.0],[164.43,38.980884],[164.44,6.1704],[164.45,0.1],[164.59,193.1]]]
["bitfinex","SOLUSD",1729557845005,[[164.32,43.776884],[164.31,21.7077],[164.3,28.46433964],[164.29,9.80422476],[164.27,74.6730171]],[[164.46,6.0806],[164.48,22.1795],[164.51,15.1973],[164.52,0.1],[164.53,30.491]]]
["bitfinex","SOLUSD",1729557906157,[[164.64,23.776884],[164.63,39.18369937],[164.58,0.1],[164.56,19.04132021],[164.55,70.0]],[[164.74,6.6768358],[164.76,22.8562],[164.81,15.1695],[164.82,0.2],[164.86,28.93036933]]]
["bitfinex","SOLUSD",1729557928557,[[164.73,23.776884],[164.72,28.36107507],[164.67,1.21373571],[164.66,22.0405],[164.65,0.1]],[[164.74,0.6063358],[164.85,6.0138],[164.88,30.5722],[164.91,0.7063358]]]
["bitfinex","SOLUSD",1729557946062,[[164.79,43.95297507],[164.77,6.1064],[164.74,70.0],[164.73,0.1],[164.72,40.16353285]],[[164.91,0.6063358],[164.92,6.0638],[164.94,6.0152],[164.97,15.3861],[164.99,15.2528]]]
["bitfinex","SOLUSD",1729557983207,[[165.06,43.776884],[165.01,15.0436],[165.0,6.0891],[164.96,28.56107507],[164.95,4.62523652]],[[165.07,0.6063358],[165.12,6.0564],[165.15,22.0603],[165.16,15.137],[165.18,0.1]]]
["bitfinex","SOLUSD",1729558020158,[[165.05,20.0],[165.04,23.776884],[164.96,49.97022157],[164.95,0.1],[164.94,0.1]],[[165.07,0.6063358],[165.12,6.0562],[165.13,15.4723],[165.15,6.174],[165.17,15.2359]]]
["bitfinex","SOLUSD",1729558042885,[[165.06,43.776884],[165.05,6.0311],[165.04,35.20884396],[165.03,16.3479],[165.02,6.08353043]],[[165.07,0.6063358],[165.19,6.291],[165.21,15.4504],[165.24,0.1],[165.25,15.1292]]]
["bitfinex","SOLUSD",1729558084978,[[165.33,23.776884],[165.32,20.0],[165.28,32.64301657],[165.26,6.3911],[165.23,1.20947463]],[[165.37,6.0473],[165.39,6.0116],[165.4,0.6063358],[165.41,15.114],[165.42,16.5327]]]
["bitfinex","SOLUSD",1729558103831,[[165.5,23.776884],[165.49,20.0],[165.48,15.1383],[165.46,6.5337],[165.45,17.59141657]],[[165.55,0.4],[165.56,0.6063358],[165.57,6.0398],[165.62,6.5337],[165.65,15.1926]]]
["bitfinex","SOLUSD",1729558142486,[[165.55,60.125884],[165.54,17.59141657],[165.52,6.0313],[165.5,6.76807796],[165.49,6.72135082]],[[165.56,0.6063358],[165.66,6.0365],[165.7,6.3894],[165.71,269.3623],[165.72,15.086]]]
["bitfinex","SOLUSD",1729558178878,[[165.84,43.776884],[165.83,17.59141657],[165.81,6.4854],[165.8,15.519],[165.78,14.45326105]],[[165.89,0.6063358],[165.95,6.0259],[165.96,15.2011],[165.97,6.7853],[166.14,648.8011]]]
["bitfinex","SOLUSD",1729558222932,[[165.48,0.6063358],[165.42,45.60568244],[165.41,29.96436309],[165.38,22.0651],[165.36,45.80568244]],[[165.55,6.0406],[165.59,0.2],[165.62,15.0948],[165.65,6.0878],[165.66,46.7072]]]
["bitfinex","SOLUSD",1729558227715,[[165.48,0.6063358],[165.46,20.0],[165.45,45.60568244],[165.41,23.24370429],[165.4,0.1]],[[165.58,6.0394],[165.6,0.1],[165.61,0.1],[165.64,15.0938],[165.65,12.40218274]]]
["bitfinex","SOLUSD",1729558264949,[[165.4,20.0],[165.39,6.0095],[165.37,28.12017063],[165.34,15.0065],[165.33,5.87770605]],[[165.47,6.0434],[165.53,6.288],[165.54,15.2021],[165.55,16.2713],[165.6,48.3934]]]
["bitfinex","SOLUSD",1729558313884,[[165.35,20.0],[165.34,6.3919],[165.32,44.04927063],[165.29,28.12017063],[165.27,0.2]],[[165.44,6.0448],[165.49,15.1066],[165.51,6.5846],[165.52,0.1],[165.53,30.2068]]]
["bitfinex","SOLUSD",1729558339211,[[165.24,23.776884],[165.23,20.0],[165.22,23.776884],[165.18,28.12017063],[165.15,0.6063358]],[[165.31,6.3228],[165.34,15.1203],[165.35,16.2361],[165.37,0.1],[165.38,0.1]]]
["bitfinex","SOLUSD",1729558370038,[[165.32,43.776884],[165.31,22.8779],[165.27,28.12017063],[165.24,7.40703886],[165.23,4.60366969]],[[165.38,6.047],[165.45,23.776884],[165.46,30.3187],[165.47,20.1],[165.48,6.1906]]]
["bitfinex","SOLUSD",1729558414667,[[165.38,36.1055],[165.37,17.56739785],[165.35,23.776884],[165.33,0.2],[165.32,7.40703886]],[[165.52,21.7773],[165.53,15.1033],[165.55,0.2],[165.56,10.74760055],[165.57,297.20928563]]]
["bitfinex","SOLUSD",1729558458705,[[165.44,17.54844404],[165.41,20.0],[165.4,15.5123],[165.38,6.51585736],[165.36,30.83318895]],[[165.52,23.776884],[165.53,6.0415],[165.57,6.0131],[165.59,15.0983],[165.6,30.1935]]]
["bitfinex","SOLUSD",1729558486236,[[165.72,20.0],[165.71,15.7381],[165.7,32.72395129],[165.69,7.31617269],[165.68,28.00168348]],[[165.85,12.422],[165.87,15.6672],[165.89,0.6063358],[165.9,15.0699],[165.91,0.1]]]
["bitfinex","SOLUSD",1729558537661,[[165.56,17.47803327],[165.54,16.0492],[165.53,0.1],[165.52,29.98360193],[165.51,4.74098506]],[[165.64,23.776884],[165.67,6.0361],[165.69,6.4099],[165.71,15.5879],[165.72,15.0865]]]
["bitfinex","SOLUSD",1729558566900,[[165.54,22.5628],[165.53,17.47803327],[165.51,0.1],[165.5,0.1],[165.49,6.31124336]],[[165.64,23.776884],[165.7,15.8727],[165.71,21.3113],[165.73,0.2],[165.88,46.76910292]]]
["bitfinex","SOLUSD",1729558617352,[[165.45,20.0],[165.44,11.23287952],[165.4,15.9202],[165.39,6.4622],[148.91,6.99730528]],[[165.49,23.776884],[165.53,6.0412],[165.56,30.1853],[165.57,6.0488],[165.59,7.20072589]]]
["bitfinex","SOLUSD",1729558664673,[[165.3,32.97782007],[165.29,6.4193],[165.27,0.1],[165.26,0.1],[165.22,70.0]],[[165.4,23.776884],[165.41,6.0456],[165.46,6.6601],[165.47,15.0547],[165.51,16.88738281]]]
["bitfinex","SOLUSD",1729558692707,[[165.32,0.6063358],[165.28,20.0],[165.27,33.00399708],[165.26,6.0642],[165.25,4.6092714]],[[165.37,23.776884],[165.38,6.0468],[165.42,22.6181],[165.43,15.1129],[165.45,0.2]]]
["bitfinex","SOLUSD",1729558744458,[[165.46,11.23606938],[165.4,20.0],[165.39,15.3319],[165.38,6.3747],[165.37,0.1]],[[165.54,21.4585],[165.55,6.0407],[165.58,15.0985],[165.59,6.4056232],[165.6,0.1]]]
["bitfinex","SOLUSD",1729558793204,[[165.51,6.5301],[165.5,17.56396457],[165.48,4.56658955],[165.46,23.34364057],[165.45,20.0]],[[165.6,23.776884],[165.61,6.0383],[165.62,15.1152],[165.63,6.4605],[165.66,0.1]]]
["bitfinex","SOLUSD",1729558811826,[[165.33,23.75996457],[165.32,0.6063358],[165.29,7.57714057],[165.19,15.05603411],[164.97,58.65568718]],[[165.45,23.776884],[165.46,6.0438],[165.51,0.2],[165.52,20.0],[165.83,18.81507017]]]
["bitfinex","SOLUSD",1729558847963,[[165.32,0.6063358],[165.27,16.2729],[165.26,6.4519],[165.24,23.84996817],[165.2,17.56396457]],[[165.38,23.776884],[165.41,30.1],[165.43,0.1],[165.44,22.8414],[165.46,18.15]]]
["bitfinex","SOLUSD",1729558876476,[[165.15,0.6063358],[165.06,6.4467],[165.03,15.8774],[164.99,0.7063358],[164.98,0.1]],[[165.16,29.831584],[165.18,15.9473],[165.2,0.1],[165.21,21.4051],[165.33,496.3517866]]]
["bitfinex","SOLUSD",1729558902509,[[165.17,28.14770837],[165.15,0.7063358],[165.14,22.1046],[165.12,28.14770837],[165.1,4.70080726]],[[165.3,6.4423],[165.31,21.7852],[165.35,0.2],[165.36,15.1192],[165.4,10.6761741]]]
["bitfinex","SOLUSD",1729558940291,[[165.47,28.14770837],[165.46,0.1],[165.45,21.6243],[165.44,0.1],[165.41,75.87771186]],[[165.62,12.0587],[165.63,16.4356],[165.68,15.29],[165.74,70.0]]]
["bitfinex","SOLUSD",1729558992638,[[165.63,15.8921],[165.62,6.1294],[165.61,7.5687549],[165.6,28.14770837],[165.58,93.876884]],[[165.75,23.776884],[165.76,6.0328],[165.8,22.895],[165.82,0.1],[165.83,15.0765]]]
["bitfinex","SOLUSD",1729559026873,[[165.5,28.05166329],[165.49,6.6297],[165.47,4.75096886],[165.46,15.1541],[148.91,6.99730528]],[[165.59,23.776884],[165.63,6.0377],[165.66,16.2734],[165.68,6.7549],[165.69,15.0886]]]
["bitfinex","SOLUSD",1729559032293,[[165.5,48.05166329],[165.49,6.6297],[165.48,13.44646676],[165.47,11.02630359],[165.46,15.1541]],[[165.63,23.776884],[165.66,16.2734],[165.68,6.6549],[165.69,0.1],[165.76,71.05027899]]]
["bitfinex","SOLUSD",1729559089923,[[165.54,17.52327505],[165.53,20.0],[165.52,16.4678],[165.5,11.23772329],[165.49,6.5175]],[[165.66,23.776884],[165.67,6.0361],[165.68,6.1565],[165.69,16.4684],[165.72,15.0865]]]
["bitfinex","SOLUSD",1729559134665,[[165.72,19.79847295],[165.71,17.52327505],[165.7,6.4745],[165.68,0.1],[165.67,7.16358811]],[[165.83,29.807184],[165.85,16.2956],[165.86,6.1342],[165.88,15.0714],[165.89,0.7063358]]]
["bitfinex","SOLUSD",1729559155788,[[165.9,20.0],[165.89,15.7573],[165.88,32.6555094],[165.87,6.6548],[165.86,18.73985411]],[[166.02,23.776884],[166.03,21.5717],[166.05,0.6063358],[166.08,0.1],[166.1,21.3582]]]
["bitfinex","SOLUSD",1729559193994,[[166.24,17.43417866],[166.22,1.20244848],[166.2,7.25458811],[166.19,85.4146],[166.18,6.1641]],[[166.34,6.6609],[166.37,6.0107],[166.38,0.6063358],[166.4,0.1],[166.43,290.727899]]]
["bitfinex","SOLUSD",1729559235543,[[166.26,37.43417866],[166.25,6.27748982],[166.23,15.5444],[166.22,70.1],[166.21,6.5896]],[[166.37,16.408],[166.39,6.0103],[166.4,6.4046],[166.43,0.1],[166.44,15.0209]]]
["bitfinex","SOLUSD",1729559263763,[[166.36,20.0],[166.35,16.1464],[166.33,17.43417866],[166.32,4.57702037],[166.3,107.74437766]],[[166.46,6.0074],[166.51,16.0907],[166.52,6.4473],[166.53,15.013],[166.56,11.13795391]]]
["bitfinex","SOLUSD",1729559309430,[[166.14,15.3517],[166.13,48.31663084],[166.12,6.30533341]],[[166.28,6.014],[166.29,23.776884],[166.3,15.7812],[166.33,6.5298],[166.45,70.0]]]
["bitfinex","SOLUSD",1729559330771,[[166.25,27.83373261],[166.22,12.83133341],[166.21,15.2689],[166.19,70.1],[166.18,0.1]],[[166.35,6.0114],[166.39,23.776884],[166.4,6.4104],[166.42,0.1],[166.43,30.4021]]]
["bitfinex","SOLUSD",1729559371406,[[165.97,0.6063358],[165.93,21.6031],[165.9,34.10752475],[165.86,4.59623557],[165.84,98.03373261]],[[166.02,23.776884],[166.03,6.023],[166.07,15.8395],[166.08,0.1],[166.5,650.4]]]
["bitfinex","SOLUSD",1729559425903,[[165.83,29.25134207],[165.78,28.11884265],[165.77,5.72755563],[165.76,97.91884265],[165.75,10.93449557]],[[165.95,23.776884],[165.96,6.0258],[165.99,15.5758],[166.01,0.1],[166.02,0.1]]]
["bitfinex","SOLUSD",1729559447312,[[165.79,22.4081],[165.77,17.45847259],[165.76,7.14584207],[165.72,10.47928602]],[[165.91,15.241],[165.94,15.0661],[165.95,0.2],[165.96,36.2394]]]
["bitfinex","SOLUSD",1729559490396,[[165.66,17.45847259],[165.64,0.6063358],[165.62,22.34955563],[165.61,10.66937246],[165.6,23.74033252]],[[165.79,27.9069],[165.83,0.1],[165.84,0.1],[165.85,24.40129798],[165.86,15.0735]]]
["bitfinex","SOLUSD",1729559553017,[[165.86,17.48467693],[165.82,22.1749],[165.8,0.1],[165.79,5.82755563],[165.78,7.14584207]],[[165.96,22.4817],[165.99,15.062],[166.0,6.1217],[166.02,0.1],[166.03,18.22]]]
["bitfinex","SOLUSD",1729559583361,[[165.87,11.16723943],[165.81,22.3879],[165.79,0.1],[165.78,11.14226967],[165.76,12.87321924]],[[165.94,23.776884],[165.95,6.0259],[165.97,6.5055],[165.98,16.4901],[166.1,354.4036]]]
["bitfinex","SOLUSD",1729559641205,[[166.08,11.16723943],[166.03,21.5937],[166.01,0.1],[166.0,0.1],[165.98,90.0]],[[166.17,22.1301],[166.2,15.0427],[166.21,6.5834],[166.23,284.4794],[166.24,0.1]]]
["bitfinex","SOLUSD",1729559721384,[[166.0,16.6191],[165.99,23.8405985],[165.95,11.99204188],[165.94,5.72737717],[165.93,0.1]],[[166.1,23.776884],[166.11,6.0201],[166.13,21.2887],[166.14,0.1],[166.16,15.1464]]]
["bitfinex","SOLUSD",1729559765206,[[166.08,17.45979137],[166.06,15.8134],[166.04,6.1989],[166.03,4.65686567],[166.02,7.14596735]],[[166.18,29.794484],[166.22,20.7063358],[166.23,22.6309],[166.24,0.1],[166.36,257.42667227]]]
["bitfinex","SOLUSD",1729559769426,[[166.06,15.8134],[166.04,23.65869137],[166.0,17.55979137],[165.98,0.1],[165.89,258.2]],[[166.14,23.776884],[166.15,6.0186],[166.19,0.1],[166.2,15.0422],[166.21,0.1]]]
["bitfinex","SOLUSD",1729559831592,[[166.22,23.96959137],[166.17,15.2633],[166.16,24.70575872],[166.15,0.1],[166.12,75.15465495]],[[166.35,15.1155],[166.36,6.2709],[166.38,0.8063358],[166.47,275.51667227],[166.53,12.50668909]]]
["bitfinex","SOLUSD",1729559892228,[[166.23,22.3135],[166.22,7.14596735],[166.2,0.1],[166.17,5.25465495],[166.14,85.4913]],[[166.37,23.776884],[166.38,20.6063358],[166.39,15.6449],[166.4,6.4197],[166.41,0.1]]]
["bitfinex","SOLUSD",1729559913164,[[166.5,17.3767793],[166.48,13.69518957],[166.47,0.2],[166.35,6.2744812],[165.33,10.0]],[[166.55,0.6063358],[166.63,6.0013],[166.66,21.8259],[166.67,21.2755127],[166.68,0.1]]]
["bitfinex","SOLUSD",1729559954596,[[166.37,24.89183867],[166.35,6.2048],[166.33,22.01089371],[166.32,17.4486491],[166.31,4.66160909]],[[166.48,6.007],[166.51,15.0682],[166.52,21.0483],[166.55,30.0212],[166.56,0.1]]]
["bitfinex","SOLUSD",1729559995129,[[166.6,11.0955353],[166.57,22.4292],[166.53,7.54318957],[166.51,0.2],[166.4,30.17730671]],[[166.69,5.9992],[166.71,0.6063358],[166.74,15.0939],[166.89,30.32041111],[166.92,6.25156101]]]
["bitfinex","SOLUSD",1729560013625,[[166.85,25.9790329],[166.83,8.07027655],[166.81,0.1],[166.8,46.35829371],[166.69,29.88650023]],[[166.87,0.6063358],[166.99,6.6386],[167.0,15.989],[167.03,0.1],[167.04,15.6730358]]]
["bitfinex","SOLUSD",1729560053966,[[166.91,17.28309371],[166.9,8.69593919],[166.87,1.2977126],[166.86,21.2518],[166.71,258.2]],[[167.01,5.9876],[167.04,0.6063358],[167.05,14.9663],[167.07,15.2291],[167.08,24.2401]]]
["bitfinex","SOLUSD",1729560095184,[[166.91,17.23789132],[166.88,21.38948604],[166.87,14.23933368],[166.86,4.62794237],[166.85,0.2]],[[167.01,5.9879],[167.03,0.08937193],[167.04,0.6063358],[167.05,21.8013],[167.07,0.1]]]
["bitfinex","SOLUSD",1729560124031,[[166.97,15.4109],[166.95,23.48339132],[166.93,7.64543368],[166.91,4.67046489],[166.89,6.2464744]],[[167.11,20.0],[167.12,6.7305],[167.13,15.3448],[167.14,32.948],[167.27,35.44452885]]]
["bitfinex","SOLUSD",1729560165265,[[167.22,17.23789132],[167.2,15.2285],[167.19,7.64543368],[167.18,0.1],[167.17,10.97730512]],[[167.3,0.4],[167.32,5.9766],[167.37,16.4848358],[167.38,6.6497],[167.39,0.1]]]
["bitfinex","SOLUSD",1729560187467,[[167.0,22.3423],[166.98,24.48942139],[166.94,0.1],[166.93,0.1],[166.92,22.2057]],[[167.09,5.9848],[167.14,22.2057],[167.16,15.0562],[167.17,0.1],[167.19,41.766884]]]
["bitfinex","SOLUSD",1729560227215,[[166.67,17.23789132],[166.65,6.4403],[166.64,15.3792],[166.61,6.36327102],[166.6,5.73986349]],[[166.77,5.9964],[166.78,23.776884],[166.82,0.2],[166.85,32.9735],[166.94,5.999]]]
["bitfinex","SOLUSD",1729560273447,[[166.63,0.6063358],[166.56,6.2959],[166.54,33.59407072],[166.51,4.65499022],[166.48,17.38947072]],[[166.65,6.0006],[166.68,23.776884],[166.69,20.1],[166.7,15.097],[166.9,199.34444726]]]
["bitfinex","SOLUSD",1729560341105,[[166.9,17.2616178],[166.86,15.4555],[166.85,6.4259],[166.84,4.83659086],[166.83,0.1]],[[166.99,23.776884],[167.0,5.988],[167.01,16.2342],[167.03,6.5369],[167.04,14.9672]]]
["bitfinex","SOLUSD",1729560349323,[[166.88,23.8244178],[166.86,15.4555],[166.81,14.8854188],[166.8,17.3616178],[166.69,23.776884]],[[166.97,5.9892],[167.0,23.776884],[167.01,20.0],[167.03,21.7051],[167.05,34.2872]]]
["bitfinex","SOLUSD",1729560393370,[[167.05,15.971],[167.04,23.3748564],[167.02,6.25409287],[167.01,11.88640627],[167.0,0.1]],[[167.17,23.776884],[167.19,43.776884],[167.2,15.0521],[167.22,21.8226],[167.49,47.2137263]]]
["bitfinex","SOLUSD",1729560465452,[[167.04,32.4870564],[167.03,6.4077],[167.0,29.41674749],[166.99,12.0427649],[166.98,0.1]],[[167.16,30.0],[167.18,21.5579],[167.2,0.1],[167.21,0.1],[167.25,52.55708016]]]
["bitfinex","SOLUSD",1729560517785,[[167.0,17.2159529],[166.99,22.0871],[166.96,24.59013116],[166.95,10.76447216],[166.94,0.2]],[[167.11,16.0995],[167.13,6.1482],[167.16,14.9558],[167.17,0.2],[167.28,29.30224192]]]
["bitfinex","SOLUSD",1729560534983,[[166.98,33.35582637],[166.96,6.0985],[166.93,8.02417826],[166.92,4.59791819],[166.91,0.1]],[[167.07,5.9855],[167.09,30.0],[167.1,20.0],[167.11,23.776884],[167.12,0.1]]]
["bitfinex","SOLUSD",1729560596335,[[166.94,21.5671],[166.92,6.22929261],[166.91,17.20514934],[166.88,12.86027435],[166.87,0.1]],[[167.02,5.9873],[167.08,14.9629],[167.09,43.876884],[167.1,36.053],[167.11,34.3858]]]
["bitfinex","SOLUSD",1729560640981,[[167.29,46.337484],[167.28,17.20514934],[167.24,0.2],[167.23,9.21911207],[167.22,70.0]],[[167.3,0.4],[167.44,16.1614],[167.45,6.5105],[167.46,6.19630902],[167.47,0.1]]]
["bitfinex","SOLUSD",1729560665164,[[167.28,30.04687447],[167.24,4.59964487],[167.23,12.67062688],[167.21,70.0],[167.11,29.99143388]],[[167.45,19.5],[167.46,16.6102],[167.47,6.6431],[167.48,17.97],[167.49,29.9527]]]
["bitfinex","SOLUSD",1729560705119,[[167.26,6.5619],[167.25,25.17290114],[167.2,17.14892667],[167.19,0.1],[167.18,29.34418315]],[[167.4,20.9079],[167.41,0.1],[167.42,23.776884],[167.43,67.8138],[167.44,16.5988]]]
["bitfinex","SOLUSD",1729560725512,[[167.11,17.14892667],[167.1,15.433],[167.09,6.3577],[167.05,23.876884],[167.04,17.24892667]],[[167.21,5.9805],[167.24,23.776884],[167.25,6.625],[167.26,15.401],[167.27,0.1]]]
["bitfinex","SOLUSD",1729560761760,[[166.99,6.2219],[166.98,16.477],[166.96,37.57717487],[166.94,6.28162911],[166.92,23.965728]],[[167.09,5.9849],[167.15,15.0566],[167.16,6.1909],[167.17,37.95],[167.18,40.344984]]]
["bitfinex","SOLUSD",1729560805775,[[167.0,23.776884],[166.99,27.57198626],[166.97,21.5536],[166.96,34.39904299],[166.95,0.1]],[[167.12,15.0785],[167.14,6.2238],[167.17,15.0557],[167.18,34.56274491]]]
["bitfinex","SOLUSD",1729560827598,[[166.96,0.6063358],[166.85,28.73210423],[166.83,27.57198626],[166.8,0.1],[166.79,0.6063358]],[[166.97,49.765884],[166.99,0.1],[167.02,33.0182],[167.03,36.4902],[167.07,74.67407804]]]
["bitfinex","SOLUSD",1729560868309,[[166.75,14.5804836],[166.74,6.4004],[166.72,23.51714153],[166.67,0.1],[166.66,4.73610966]],[[166.83,43.776884],[166.85,16.1258],[166.88,33.1316],[167.14,59.8620157],[167.17,6.16226445]]]
["bitfinex","SOLUSD",1729560916062,[[166.68,22.8649],[166.65,24.12137919],[166.62,7.73364776],[166.61,0.1],[166.6,4.82431824]],[[166.75,5.997],[166.79,20.0],[166.8,14.988],[166.82,35.18859044],[166.83,15.4202]]]
["bitfinex","SOLUSD",1729560941388,[[166.65,0.6150836],[166.64,22.6209]],[[166.73,5.9977],[166.75,6.4635],[166.77,14.9907],[166.78,20.0],[166.79,41.726884]]]
["bitfinex","SOLUSD",1729560997211,[[166.62,17.31344689],[166.59,23.776884],[166.58,6.2837],[166.57,15.3276],[166.56,17.31344689]],[[166.71,5.9984],[166.74,6.467],[166.75,14.9927],[166.76,16.2045],[166.77,48.0119]]]
["bitfinex","SOLUSD",1729561080051,[[166.68,26.89223295],[166.64,12.32001864],[166.62,0.1],[166.61,11.96067271],[148.86,68.34578472]],[[166.75,5.997],[166.78,23.776884],[166.79,14.9889],[166.82,38.03],[166.83,51.26290696]]]
["bitfinex","SOLUSD",1729561092166,[[166.63,11.07103295],[166.62,15.3457],[166.58,0.1],[166.57,23.876884],[166.56,12.38603788]],[[166.71,5.9984],[166.72,15.2783],[166.74,6.4133],[166.76,18.03],[166.77,19.72496011]]]
["bitfinex","SOLUSD",1729561141818,[[166.54,16.5207],[166.53,23.88819801],[166.5,0.1],[166.49,23.876884],[166.48,17.93708161]],[[166.64,6.0009],[166.65,21.7012],[166.68,14.9993],[166.69,18.03],[166.7,34.7097158]]]
["bitfinex","SOLUSD",1729561221973,[[166.69,11.06908634],[166.64,21.465],[166.63,0.1],[166.62,4.58563258],[165.52,10.0]],[[166.77,5.9963],[166.78,16.3344],[166.8,6.3733],[166.82,14.9868],[166.83,0.1]]]
["bitfinex","SOLUSD",1729561268330,[[166.75,23.776884],[166.74,32.71708634],[166.73,6.263966],[166.71,0.1],[166.7,4.82258896]],[[166.85,5.9937],[166.89,58.756784],[166.9,16.0094],[166.91,0.1],[166.92,6.497]]]
["bitfinex","SOLUSD",1729561309157,[[166.62,11.06908634],[166.61,21.9924],[166.6,6.2700059],[166.58,0.1],[166.57,0.1]],[[166.71,5.9985],[166.73,6.4031],[166.75,23.776884],[166.76,35.3033],[166.77,14.9907]]]
["bitfinex","SOLUSD",1729561373187,[[166.73,11.06908634],[166.65,16.739],[166.64,11.08148417],[166.6,93.776884],[166.48,4.89915505]],[[166.8,22.6244],[166.84,6.0003],[166.86,269.3828],[166.87,52.62329783],[198.77,25.0]]]
["bitfinex","SOLUSD",1729561434229,[[166.77,11.06908634],[166.73,22.7424],[166.72,6.26314659],[166.71,0.1],[166.7,0.1]],[[166.86,5.9931],[166.87,20.0],[166.88,23.776884],[166.89,21.3491],[166.9,14.9797]]]
["bitfinex","SOLUSD",1729561467867,[[166.71,33.58708634],[166.67,6.26654532],[166.65,6.65722349],[166.64,0.1],[166.63,0.1]],[[166.79,5.9956],[166.84,6.1534],[166.85,23.776884],[166.86,15.503],[166.89,49.9615]]]
["bitfinex","SOLUSD",1729561519831,[[166.61,22.0523],[166.58,6.27069964],[166.54,4.82740939],[166.53,0.1],[166.41,287.43300515]],[[166.68,5.9998],[166.7,43.776884],[166.71,16.4734],[166.72,6.2216],[166.74,14.9934]]]
["bitfinex","SOLUSD",1729561578971,[[166.7,11.06908634],[166.69,15.9118],[166.68,6.1887],[166.63,0.1],[166.62,6.36817461]],[[166.76,20.0],[166.77,5.9963],[166.81,15.5458],[166.82,24.3203],[166.84,21.35338363]]]
["bitfinex","SOLUSD",1729561615997,[[166.63,11.06908634],[166.62,6.3121],[166.61,15.378],[166.59,6.27002],[166.57,0.2]],[[166.71,5.9987],[166.74,23.776884],[166.75,20.0],[166.76,33.0116],[166.77,22.4338]]]
["bitfinex","SOLUSD",1729561660628,[[166.87,16.4986],[166.84,23.6904],[166.81,0.1],[166.8,17.25],[166.79,29.40866774]],[[167.01,18.02],[167.02,16.0716],[167.03,6.3908],[167.1,90.03832509],[167.11,291.40213579]]]
["bitfinex","SOLUSD",1729561683353,[[166.84,6.4418],[166.83,15.7148],[166.82,17.25],[166.8,0.2],[166.76,70.0]],[[166.93,5.9906],[166.99,18.02],[167.0,14.97],[167.01,51.50154565],[167.02,52.3165]]]
["bitfinex","SOLUSD",1729561736887,[[167.03,11.01859749],[167.0,16.2672],[166.98,12.80986537],[166.84,29.81247202],[149.22,53.19544476]],[[167.06,0.6150836],[167.11,5.9841],[167.14,20.0],[167.15,16.2452],[167.16,6.3503]]]
["bitfinex","SOLUSD",1729561816274,[[167.07,11.00399481],[167.06,23.776884],[167.05,6.23988799],[167.04,6.3992],[167.03,16.4032]],[[167.17,5.982],[167.19,20.0],[167.2,39.573784],[167.21,21.4134],[167.23,18.6350836]]]
["bitfinex","SOLUSD",1729561828971,[[167.06,11.00399481],[167.05,6.24488687],[167.04,6.2992],[167.03,6.2992],[167.02,0.1]],[[167.14,16.1065],[167.15,32.2148],[167.18,14.9539],[167.21,0.1],[167.22,22.61553209]]]
["bitfinex","SOLUSD",1729561892995,[[167.01,15.4373],[167.0,6.25460811],[166.99,17.06699481],[166.96,24.89090952],[166.95,4.64771043]],[[167.1,5.9845],[167.12,16.4026],[167.13,6.5458],[167.15,23.776884],[167.16,38.02]]]
["bitfinex","SOLUSD",1729561948963,[[167.06,16.3366],[167.03,6.057],[167.01,23.44011254],[166.99,4.8759677],[166.96,87.20249665]],[[167.14,5.983],[167.15,20.0],[167.16,15.0655],[167.19,14.9533],[167.2,24.2475]]]
["bitfinex","SOLUSD",1729562024191,[[167.22,34.76581191],[167.19,0.2],[167.18,21.7367],[167.17,70.0],[167.15,22.28849316]],[[167.23,0.6150836],[167.33,5.9762],[167.34,35.2403],[167.35,6.5843],[167.38,14.9369]]]
["bitfinex","SOLUSD",1729562034407,[[167.22,23.776884],[167.19,10.98892791],[167.18,21.7367],[167.17,6.24507765],[167.16,4.88514479]],[[167.23,0.6150836],[167.28,15.2959],[167.29,6.4627],[167.33,20.0],[167.36,0.1]]]
["bitfinex","SOLUSD",1729562102885,[[167.09,34.78797176],[167.08,15.6717],[167.07,6.6325],[167.02,4.70829218],[167.01,0.1]],[[167.16,5.9822],[167.18,20.0],[167.22,30.8146],[167.24,6.1698],[167.33,44.89652301]]]
["bitfinex","SOLUSD",1729562151625,[[166.89,15.4801],[166.87,6.23531965],[166.86,23.5537306],[166.82,30.55323316],[166.81,0.7150836]],[[166.97,5.9891],[167.02,23.876884],[167.03,52.9477],[167.04,22.0937],[167.06,29.9306]]]
["bitfinex","SOLUSD",1729562155833,[[166.85,15.4776],[166.84,6.23774041],[166.82,17.2382306],[166.81,6.7132836],[166.79,4.69006998]],[[166.93,5.9907],[166.96,20.0],[166.97,37.2857],[166.98,0.1],[166.99,0.1]]]
["bitfinex","SOLUSD",1729562223694,[[166.96,11.04638624],[166.95,23.776884],[166.92,15.4724],[166.91,6.4066],[166.89,4.91084658]],[[167.04,5.9866],[167.06,20.0],[167.07,21.5612],[167.09,15.062],[167.1,0.1]]]
["bitfinex","SOLUSD",1729562274208,[[167.1,26.38548624],[167.09,6.0844],[167.04,23.776884],[167.03,6.2289886],[167.02,0.2]],[[167.17,20.0],[167.18,5.9816],[167.21,6.2546],[167.22,31.1578],[167.23,0.2]]]
["bitfinex","SOLUSD",1729562308458,[[167.1,11.04638624],[167.09,21.5824],[167.07,23.776884],[167.04,6.22803999],[167.02,4.86580857]],[[167.17,20.0],[167.18,5.9815],[167.2,6.0157],[167.21,35.640392],[167.23,0.2]]]
["bitfinex","SOLUSD",1729562390234,[[167.15,11.04638624],[167.13,23.1454],[167.08,23.976884],[167.07,7.38533534],[167.06,4.5640288]],[[167.21,35.640392],[167.24,15.7569],[167.26,6.6109],[167.28,6.99540373],[167.29,33.1444]]]
["bitfinex","SOLUSD",1729562436861,[[167.06,23.776884],[167.03,21.3336],[167.02,6.20807233],[167.0,0.1]],[[167.15,5.9827],[167.17,20.0],[167.18,23.776884],[167.19,14.9533],[167.2,18.1]]]
["bitfinex","SOLUSD",1729562462256,[[167.01,6.3368],[166.99,26.81638624],[166.98,6.21235774],[166.95,24.76174],[166.94,14.18429737]],[[167.12,26.4599],[167.13,16.5315],[167.15,15.0566],[167.16,41.876884],[196.96,7.96057885]]]
["bitfinex","SOLUSD",1729562523004,[[167.02,6.5342],[167.0,32.33888224],[166.97,7.48654513],[166.96,94.06646989],[166.84,29.81247202]],[[167.12,5.9838],[167.15,20.0],[167.17,14.9548],[167.18,15.4265],[167.19,0.1]]]
["bitfinex","SOLUSD",1729562559115,[[167.32,23.776884],[167.31,17.23108224],[167.27,22.6333],[167.26,0.1],[167.24,76.73538765]],[[167.4,0.6150836],[167.42,28.0169],[167.48,17.99],[167.49,44.9805],[167.5,197.6224015]]]
["bitfinex","SOLUSD",1729562581747,[[167.36,23.44368224],[167.35,16.099],[167.33,0.1],[167.32,32.12988513],[167.3,76.16154685]],[[167.4,0.6150836],[167.48,5.971],[167.51,20.0],[167.52,22.0782],[167.54,17.99]]]
["bitfinex","SOLUSD",1729562629479,[[167.38,23.776884],[167.37,15.8743],[167.36,17.16006991],[167.35,7.48654513],[167.34,0.1]],[[167.4,0.6150836],[167.48,15.1715],[167.5,12.1025],[167.53,14.9229],[167.55,0.2]]]
["bitfinex","SOLUSD",1729562654694,[[167.53,10.96367265],[167.46,31.36342913],[167.45,6.0529],[167.44,85.8703],[167.08,76.48323454]],[[167.56,0.6150836],[167.61,15.8272],[167.62,5.9658],[167.63,6.3037],[167.66,0.2]]]
["bitfinex","SOLUSD",1729562719535,[[167.47,23.776884],[167.46,10.96367265],[167.45,39.713784],[167.44,12.73786247],[167.41,7.48654513]],[[167.55,5.9684],[167.56,0.6150836],[167.61,0.1],[167.62,55.5769],[167.63,0.1]]]
["bitfinex","SOLUSD",1729562760564,[[167.55,23.776884],[167.54,15.4106],[167.53,12.60003166],[167.52,17.1047813],[167.51,70.2]],[[167.68,20.0],[167.69,6.4725],[167.7,15.9456],[167.71,0.1],[168.96,89.60788837]]]
["bitfinex","SOLUSD",1729562824304,[[167.69,40.84821226],[167.68,21.9829],[167.66,13.83135387],[167.64,80.82168658],[149.22,53.19544476]],[[167.73,0.6150836],[167.79,25.9599],[167.82,15.7784],[167.83,6.6073],[167.84,14.8957]]]
["bitfinex","SOLUSD",1729562830791,[[167.76,17.07132826],[167.74,15.599],[167.73,7.48654513],[167.72,100.22169274],[167.69,6.29391916]],[[167.87,22.4167],[167.88,6.0613],[167.91,14.8895],[167.92,0.1],[167.93,0.1]]]
["bitfinex","SOLUSD",1729562869538,[[167.75,23.776884],[167.74,17.0612186],[167.73,7.86848402],[167.72,28.87690777],[167.68,17.0612186]],[[167.86,5.9573],[167.88,20.0],[167.89,16.8872836],[167.9,21.0425],[167.92,0.1]]]
["bitfinex","SOLUSD",1729562931394,[[167.88,23.776884],[167.87,10.91146053],[167.85,71.29088279],[167.84,21.9817],[167.83,6.22282141]],[[167.99,20.0],[168.0,16.4914],[168.01,6.6493],[168.05,4.79393188],[168.06,0.6150836]]]
["bitfinex","SOLUSD",1729562974936,[[167.83,15.2922],[167.82,17.0575021],[167.8,15.90952186],[167.79,87.18666944],[167.77,13.66495759]],[[167.89,0.6150836],[167.94,6.0319],[167.95,15.1967],[167.96,5.9538],[167.99,0.2]]]
["bitfinex","SOLUSD",1729562999360,[[167.95,23.776884],[167.94,10.90489436],[167.9,1.19054452],[167.89,20.0],[167.88,0.1]],[[168.0,21.3736],[168.06,0.6150836],[168.07,5.9502],[168.08,0.2],[168.12,17.91]]]
["bitfinex","SOLUSD",1729563039579,[[167.72,23.776884],[167.71,17.08770784],[167.7,14.10868539],[167.69,7.83533209],[167.66,22.623]],[[167.8,16.3375],[167.81,6.1943],[167.84,5.958],[167.87,0.1],[167.89,17.91]]]
["bitfinex","SOLUSD",1729563067509,[[167.63,23.776884],[167.62,21.32893665],[167.61,6.0172],[167.59,17.0769343],[167.58,11.29900901]],[[167.73,5.9619],[167.75,6.625],[167.76,0.1],[167.77,14.9015],[167.78,23.876884]]]
["bitfinex","SOLUSD",1729563111753,[[167.77,15.8868],[167.74,23.21369577],[167.7,0.1],[167.69,10.86290297],[167.68,17.18619577]],[[167.84,5.9582],[167.87,20.0],[167.88,38.668384],[167.9,33.7555],[168.18,57.08672332]]]
["bitfinex","SOLUSD",1729563166780,[[167.64,10.95039031],[167.6,15.6678],[167.57,23.776884],[167.56,18.07456996],[167.55,4.69956361]],[[167.7,5.9631],[167.74,16.277],[167.75,21.4541],[167.76,47.8054],[167.77,4.67977113]]]
["bitfinex","SOLUSD",1729563203432,[[167.67,10.95039031],[167.65,23.776884],[167.64,6.0125],[167.62,15.4146],[167.59,12.8342704]],[[167.72,5.9623],[167.74,16.277],[167.75,6.5505],[167.78,15.0012],[167.79,0.1]]]
["bitfinex","SOLUSD",1729563271671,[[167.66,16.3619],[167.65,6.22918592],[167.64,17.36409031],[167.61,0.1],[167.58,9.41919637]],[[167.73,5.962],[167.78,0.1],[167.79,54.613],[167.81,0.1],[167.82,20.0]]]
["bitfinex","SOLUSD",1729563322219,[[167.76,15.2417],[167.75,6.3987],[167.69,0.1],[167.66,0.1],[167.65,80.8283048]],[[167.83,5.9585],[167.86,6.2238],[167.88,32.8923],[167.89,16.4503],[167.9,4.7736625]]]
["bitfinex","SOLUSD",1729563358845,[[167.73,10.95039031],[167.72,23.776884],[167.71,16.0999],[167.69,6.2174583],[167.68,6.5518]],[[167.81,5.9594],[167.85,24.409],[167.86,31.3985],[167.88,34.44796768],[167.97,70.0]]]
["bitfinex","SOLUSD",1729563404462,[[167.48,0.6150836],[167.47,0.1194],[167.36,32.15020681],[167.35,6.22911025],[167.34,6.0356]],[[167.49,49.747384],[167.5,0.1],[167.53,18.0],[167.54,37.9353],[167.6,70.0]]]
["bitfinex","SOLUSD",1729563462123,[[167.62,10.9422549],[167.61,15.9629],[167.57,23.776884],[167.56,6.5646],[167.55,26.28865411]],[[167.69,5.9633],[167.73,23.776884],[167.74,32.8441],[167.75,21.9382],[167.76,4.68679425]]]
["bitfinex","SOLUSD",1729563489645,[[167.57,17.09536988],[167.54,23.876884],[167.53,15.7081],[167.52,23.69206988],[167.51,0.1]],[[167.66,5.9644],[167.69,20.0],[167.7,21.2365],[167.72,0.1],[167.73,37.43284176]]]
["bitfinex","SOLUSD",1729563541310,[[167.33,15.4891],[167.31,0.6150836],[167.28,6.20080659],[167.27,6.4692],[167.25,4.60525977]],[[167.4,5.9737],[167.43,23.776884],[167.44,20.0],[167.45,17.94],[167.46,37.5466]]]
["bitfinex","SOLUSD",1729563623590,[[167.43,6.172],[167.41,42.56085411],[167.38,0.1],[167.37,4.66372057],[167.34,70.0]],[[167.5,5.9702],[167.55,14.9209],[167.56,15.5171],[167.59,0.1],[167.6,47.8745]]]
["bitfinex","SOLUSD",1729563684234,[[167.33,6.22951915],[167.31,11.58294239],[167.29,16.5891],[167.28,6.1305],[167.26,26.38865411]],[[167.4,5.9738],[167.44,43.776884],[167.45,22.4796],[167.47,32.868],[167.48,0.1]]]
["bitfinex","SOLUSD",1729563689519,[[167.31,0.6150836],[167.29,17.46475879],[167.27,6.22463193],[167.25,16.5891],[167.24,0.2]],[[167.38,5.9747],[167.42,20.0],[167.43,29.05970159],[167.44,41.716884],[167.45,19.65606102]]]
["bitfinex","SOLUSD",1729563744459,[[167.39,26.67745879],[167.37,6.2919],[167.33,23.976884],[167.31,5.13712754],[166.99,91.84591832]],[[167.46,5.9717],[167.49,23.776884],[167.5,20.0],[167.51,14.9244],[167.52,39.6559]]]
["bitfinex","SOLUSD",1729563867360,[[167.38,10.96785879],[167.35,9.10070038],[167.33,23.776884],[167.32,16.2235],[167.31,6.8156836]],[[167.47,208.5143],[167.48,5.9708],[167.5,276.88443818],[167.51,6.3118],[167.52,15.0237]]]
["bitfinex","SOLUSD",1729563900593,[[167.48,10.96785879],[167.47,15.3715],[167.43,6.0063],[167.42,6.31074856],[167.41,0.1]],[[167.56,25.968],[167.57,10.90470832],[167.61,24.4743],[167.62,31.5013],[167.63,30.0278]]]
["bitfinex","SOLUSD",1729563974153,[[167.38,25.34633314],[167.36,23.776884],[167.35,6.4816],[167.33,76.17704238]],[[167.53,16.4348],[167.54,6.1777],[167.57,43.88410832],[167.58,34.44793517],[167.59,6.03577937]]]
["bitfinex","SOLUSD",1729564049324,[[167.31,0.6150836],[167.25,0.1195],[167.23,6.19351031],[167.21,16.5893],[167.2,33.02225411]],[[167.32,49.753384],[167.35,33.6988],[167.36,14.9386],[167.37,6.5527],[167.38,29.8734]]]
["bitfinex","SOLUSD",1729564091262,[[167.31,0.6150836],[167.25,0.1195],[167.24,15.6366],[167.22,17.20987911],[167.21,6.1024]],[[167.32,49.753384],[167.36,21.2962],[167.37,34.0783],[167.38,0.1],[167.39,10.91481848]]]
["bitfinex","SOLUSD",1729564183033,[[167.09,10.96785879],[167.07,15.8215],[167.03,6.33313449],[167.02,6.3323],[167.01,7.09838113]],[[167.15,5.9827],[167.21,14.9519],[167.22,21.62696305],[167.24,1.14118089],[167.26,15.13806413]]]
["bitfinex","SOLUSD",1729564251187,[[167.18,10.96785879],[167.13,0.1],[167.1,21.6199],[167.09,4.77926787],[167.08,70.0]],[[167.23,20.0],[167.24,5.9794],[167.26,22.0476],[167.29,15.0449],[167.31,22.50426935]]]
["bitfinex","SOLUSD",1729564292517,[[167.27,10.96785879],[167.26,16.5192],[167.24,0.1],[167.23,6.1833],[167.21,0.1]],[[167.34,5.9759],[167.4,58.711284],[167.41,21.31697893],[167.42,24.1659],[167.43,0.1]]]
["bitfinex","SOLUSD",1729564342785,[[167.17,10.96785879],[167.15,15.6378],[167.14,6.7446],[167.13,0.1],[167.11,6.22644249]],[[167.26,25.9787],[167.27,23.776884],[167.29,16.0488],[167.3,6.3545],[167.32,18.07]]]
["bitfinex","SOLUSD",1729564380894,[[167.21,16.6455],[167.2,6.5384],[167.17,0.1],[167.15,6.32783297],[166.72,1674.1014326]],[[167.28,5.9781],[167.3,20.0],[167.31,23.776884],[167.33,30.6929],[167.34,6.4884]]]
["bitfinex","SOLUSD",1729564436961,[[167.28,0.1],[167.27,23.776884],[167.26,21.25014265],[167.25,76.3922],[167.06,296.51885376]],[[167.41,22.652],[167.42,5.973],[167.45,0.1939621],[167.47,32.8988],[167.48,4.73965078]]]
["bitfinex","SOLUSD",1729564524645,[[167.26,6.22078406],[167.24,6.3467],[167.22,16.2498],[167.21,11.7672587],[148.93,19.78310364]],[[167.35,23.876884],[167.36,21.3103],[167.4,17.02706777],[167.42,32.9028],[167.44,0.2]]]
["bitfinex","SOLUSD",1729564564264,[[167.31,0.1],[167.3,23.00774882],[167.29,23.776884],[167.28,6.1883],[167.27,76.22240526]],[[167.43,0.1],[167.44,23.776884],[167.45,23.1916621],[167.46,5.9717],[167.49,211.07]]]
["bitfinex","SOLUSD",1729564656150,[[167.01,15.363],[166.99,6.3708],[166.98,4.80143633],[166.97,70.0],[166.82,16.74774514]],[[167.11,0.1],[167.13,29.760184],[167.14,6.6228],[167.15,15.8284],[167.2,15.1521]]]
["bitfinex","SOLUSD",1729564679257,[[167.03,0.4296774],[166.93,15.1086],[166.92,76.22901382],[166.91,6.5609],[166.58,57.76560738]],[[167.06,0.1],[167.08,20.0],[167.09,28.3125],[167.12,10.9340262],[167.13,14.9592]]]
["bitfinex","SOLUSD",1729564768402,[[166.86,0.6236395],[166.77,15.0991],[166.76,6.4728],[166.71,6.22376269],[166.69,0.6236395]],[[166.87,49.869484],[166.88,0.1],[166.89,24.0832],[166.91,14.9788],[166.92,25.63356559]]]
["bitfinex","SOLUSD",1729564774010,[[166.69,16.2008395],[166.68,6.2448],[166.66,6.21719115],[166.64,0.1],[166.62,4.67560131]],[[166.75,0.1],[166.83,0.1],[166.84,0.1],[166.86,37.95],[166.87,111.3102401]]]
["bitfinex","SOLUSD",1729564869673,[[166.83,6.21318208],[166.8,15.4653],[166.79,0.1],[166.78,76.2018],[166.76,50.72830834]],[[166.91,0.1],[166.93,27.4909],[166.99,33.1216],[167.01,5.9784855],[167.06,29.9307]]]
["bitfinex","SOLUSD",1729564946239,[[166.81,15.6721],[166.8,6.22842136],[166.78,21.33635357],[166.77,4.5763545],[166.76,97.12645477]],[[166.9,0.1],[166.92,21.3022],[166.94,6.3019],[166.97,14.9731],[166.98,20.2]]]
["bitfinex","SOLUSD",1729565020061,[[166.89,39.344084],[166.88,6.0466],[166.86,83.79333511],[166.85,23.58315154],[166.71,30.60318397]],[[166.99,0.1],[167.0,6.3267],[167.01,21.239],[167.05,14.9664],[167.07,0.2]]]
["bitfinex","SOLUSD",1729565051993,[[166.93,21.2323],[166.92,23.776884],[166.91,13.79333511],[166.9,70.1],[166.88,6.19411414]],[[167.03,0.1],[167.05,21.2868],[167.08,6.6166],[167.12,33.0398],[196.44,0.25454]]]
["bitfinex","SOLUSD",1729565122731,[[166.69,16.6163395],[166.68,6.0363],[166.67,77.59856993],[166.63,27.02645477],[166.53,16.74774514]],[[166.8,0.1],[166.83,5.9941],[166.84,23.776884],[166.85,6.0829],[166.86,16.6571]]]
["bitfinex","SOLUSD",1729565149974,[[166.71,21.7841],[166.69,18.52476001],[166.68,70.0],[166.67,24.99155802],[166.53,16.74774514]],[[166.8,0.1],[166.85,5.9937],[166.86,6.0431],[166.88,16.2747],[166.89,15.08]]]
["bitfinex","SOLUSD",1729565203332,[[166.77,23.776884],[166.76,22.1266],[166.75,70.0],[166.74,7.59856993],[166.73,27.02645477]],[[166.87,0.1],[166.88,22.1679],[166.9,5.9916],[166.94,15.0762],[166.95,0.1]]]
["bitfinex","SOLUSD",1729565271160,[[166.84,15.638],[166.83,23.776884],[166.82,7.49856993],[166.81,10.76667684],[166.8,70.1]],[[166.92,0.1],[166.94,15.0911],[166.95,5.9898],[166.96,6.2773],[167.0,15.1707]]]
["bitfinex","SOLUSD",1729565298293,[[166.69,0.6236395],[166.65,6.25032285],[166.64,16.2732],[166.62,13.48598213],[166.6,0.1]],[[166.7,0.1],[166.73,15.1122],[166.75,5.997],[166.79,30.178884],[166.99,3.11774037]]]
["bitfinex","SOLUSD",1729565347726,[[166.52,0.6236395],[166.51,27.02645477],[166.5,85.563],[166.49,0.1],[148.98,46.72654186]],[[166.61,0.1],[166.66,6.6127],[166.67,5.9998],[166.69,15.5357],[166.74,14.9941]]]
["bitfinex","SOLUSD",1729565400259,[[166.55,23.776884],[166.54,16.1233],[166.53,74.54793096],[166.52,6.94528018],[166.51,6.29693099]],[[166.65,0.1],[166.66,15.5828],[166.67,6.1475],[166.69,5.9991],[166.72,0.1]]]
["bitfinex","SOLUSD",1729565442497,[[166.58,4.97603845],[166.57,20.0],[166.56,53.18563857],[166.53,70.0],[166.51,19.14343064]],[[166.64,0.1],[166.68,15.6175],[166.69,6.0838],[166.7,5.9989],[166.72,0.1]]]
["bitfinex","SOLUSD",1729565516263,[[166.53,46.622084],[166.52,76.84966646],[166.51,5.87655246],[166.5,31.77085061],[166.49,4.71602109]],[[166.63,0.1],[166.65,21.695],[166.69,5.9993],[166.71,0.2],[166.72,16.03945765]]]
["bitfinex","SOLUSD",1729565602915,[[166.44,15.5412],[166.43,10.98427856],[166.4,80.5209483],[166.39,12.90339637],[166.37,15.9657]],[[166.51,0.1],[166.56,12.5978],[166.57,15.9657],[166.59,0.1],[166.6,0.1]]]
["bitfinex","SOLUSD",1729565608423,[[166.43,50.80333877],[166.42,70.0],[166.4,27.09228517],[166.39,19.06869637],[149.22,53.19544476]],[[166.53,0.1],[166.56,6.5939],[166.57,15.9657],[166.58,6.0031],[166.61,1.24415411]]]
["bitfinex","SOLUSD",1729565657962,[[166.35,0.6236395],[166.24,27.02645477],[166.23,74.63657187],[166.22,16.2009],[166.21,6.1781]],[[166.36,21.6021],[166.39,6.01],[166.41,0.1],[166.42,0.1],[166.45,15.02]]]
["bitfinex","SOLUSD",1729565719830,[[166.19,0.6236395],[166.09,70.0],[166.08,15.1963],[166.07,33.52085477],[166.05,0.1]],[[166.2,0.1],[166.23,6.0015],[166.24,6.1155],[166.26,15.2625],[166.31,23.26823471]]]
["bitfinex","SOLUSD",1729565725836,[[166.19,0.6236395],[166.14,6.3864],[166.12,92.47895849],[166.1,0.1],[166.08,12.82682097]],[[166.22,0.1],[166.26,21.1773],[166.27,6.4757],[166.29,0.1],[166.3,0.1]]]
["bitfinex","SOLUSD",1729565794978,[[166.19,0.6236395],[166.11,91.933],[166.1,4.62023902],[166.07,27.02645477],[166.03,0.1]],[[166.21,0.1],[166.23,6.1158],[166.26,20.0],[166.27,22.1353],[166.28,16.08092055]]]
["bitfinex","SOLUSD",1729565897582,[[166.02,0.6236395],[165.95,6.28467162],[165.93,15.4545],[165.92,81.20927852],[165.9,39.86938047]],[[166.03,0.1],[166.08,15.8501],[166.09,13.79834377],[166.12,0.1],[166.14,15.0476]]]
["bitfinex","SOLUSD",1729565943501,[[166.02,0.6236395],[165.97,15.9953],[165.96,6.29101551],[165.95,74.63807352],[165.94,6.6404]],[[166.04,0.1],[166.1,26.1208],[166.11,22.6949],[166.27,66.50502687],[200.14,1.030462]]]
["bitfinex","SOLUSD",1729565971599,[[166.02,0.6236395],[165.99,70.0],[165.97,6.29030764],[165.96,6.1575],[165.95,21.07611583]],[[166.07,0.1],[166.12,6.02],[166.13,22.1161],[166.15,0.1],[166.31,52.3779]]]
["bitfinex","SOLUSD",1729566036276,[[166.29,53.776884],[166.28,70.0],[166.26,28.86186007],[166.25,22.9995],[166.23,4.79260152]],[[166.36,0.06988677],[166.42,0.1],[166.44,6.4185],[166.45,16.2505],[166.68,87.88160055]]]
["bitfinex","SOLUSD",1729566089221,[[166.23,23.776884],[166.22,6.28252786],[166.21,15.9383],[166.2,94.46916606],[166.19,4.83883936]],[[166.28,0.06988677],[166.31,15.3432],[166.34,6.0119],[166.35,20.0],[166.36,6.2753]]]
["bitfinex","SOLUSD",1729566119342,[[166.26,23.776884],[166.25,99.08551269],[166.24,6.2808765],[166.23,6.388],[166.22,7.77379021]],[[166.33,0.06988677],[166.35,16.374],[166.36,6.2753],[166.38,6.0103],[166.4,1.14485047]]]
["bitfinex","SOLUSD",1729566181384,[[166.02,0.6236395],[165.99,12.51315203],[165.96,29.35754798],[165.94,107.40914847],[148.88,50.0]],[[166.09,6.0208],[166.1,30.301884],[166.11,16.4605],[166.12,0.1],[166.13,20.0]]]
["bitfinex","SOLUSD",1729566220299,[[166.02,0.6236395],[165.99,6.3178],[165.98,16.2053],[165.96,6.29069566],[165.95,77.67379021]],[[166.1,23.776884],[166.11,6.1202],[166.12,0.1],[166.13,21.3955],[166.16,15.0458]]]
["bitfinex","SOLUSD",1729566271243,[[166.06,6.28748674],[166.05,6.109],[166.04,16.6117],[166.02,0.6236395],[166.01,7.67379021]],[[166.15,23.776884],[166.16,6.0185],[166.17,0.1],[166.19,22.4453],[166.34,70.0]]]
["bitfinex","SOLUSD",1729566341216,[[166.06,6.0103],[166.04,92.34932877],[166.02,5.32344062],[166.01,7.77379021],[165.87,30.83594284]],[[166.19,20.0],[166.2,16.0742],[166.25,1.04660715],[166.26,29.87602673],[166.33,60.68683102]]]
["bitfinex","SOLUSD",1729566371030,[[166.12,6.0729],[166.1,16.0047],[166.08,6.2870428],[166.07,82.43189993],[166.05,6.26502444]],[[166.21,43.776884],[166.22,6.0164],[166.24,0.1],[166.25,16.6011],[166.26,6.0658]]]
["bitfinex","SOLUSD",1729566423465,[[166.13,22.6042],[166.11,6.37147999],[166.1,70.0],[166.09,6.28700939],[166.08,7.87286401]],[[166.27,16.8046],[166.28,6.5922],[166.31,18.07],[166.32,15.0314],[167.44,10.0]]]
["bitfinex","SOLUSD",1729566478893,[[166.11,23.776884],[166.1,14.09543538],[166.09,22.5935],[166.08,87.5028948],[166.07,6.47147999]],[[166.24,6.2811],[166.25,6.0151],[166.26,23.776884],[166.27,14.85080878],[196.96,7.96057885]]]
["bitfinex","SOLUSD",1729566515816,[[166.07,23.776884],[166.06,48.05337361],[166.05,22.3804],[166.02,75.15312578],[166.01,6.37147999]],[[166.18,6.0178],[166.21,0.2],[166.22,15.1213],[166.23,6.378],[166.24,33.1093]]]
["bitfinex","SOLUSD",1729566582682,[[166.02,0.6236395],[165.89,110.16110766],[165.88,21.4965],[165.87,4.70832359],[165.85,1.77177679]],[[166.04,26.0226],[166.07,15.1655],[166.08,6.1072],[166.09,15.0527],[166.1,30.103]]]
["bitfinex","SOLUSD",1729566671818,[[166.09,23.776884],[166.08,16.3068],[166.07,6.5138],[166.04,70.0],[166.03,0.1]],[[166.22,15.9753],[166.24,0.2],[166.26,21.1883],[166.27,18.07],[166.36,33.55056185]]]
["bitfinex","SOLUSD",1729566744204,[[166.02,0.6236395],[165.96,16.5796],[165.95,12.84911985],[165.92,83.88894748],[165.91,4.7132553]],[[166.05,6.0225],[166.1,15.5454],[166.11,0.1],[166.12,15.1493],[166.13,20.0]]]
["bitfinex","SOLUSD",1729566755513,[[166.02,0.6236395],[165.96,16.5796],[165.95,12.84911985],[165.92,82.84142232],[165.91,5.66101059]],[[166.06,6.0219],[166.09,20.0],[166.1,30.5973],[166.11,0.1],[166.12,0.1]]]
["bitfinex","SOLUSD",1729566840153,[[166.32,6.432],[166.31,11.15325538],[166.29,15.8798],[166.26,70.0],[166.25,34.07207656]],[[166.39,6.01],[166.44,23.776884],[166.45,31.63393723],[166.46,18.18],[166.47,36.345]]]
["bitfinex","SOLUSD",1729566906377,[[166.38,23.776884],[166.37,11.15325538],[166.35,29.963984],[166.32,79.43815794],[166.31,15.6377]],[[166.46,6.0074],[166.47,15.4643],[166.48,6.5351],[166.5,15.0152],[166.51,0.1]]]
["bitfinex","SOLUSD",1729566944311,[[166.51,11.15325538],[166.5,23.776884],[166.47,15.4643],[166.46,76.2343],[166.45,9.63815794]],[[166.56,6.0038],[166.6,15.8662],[166.61,15.6291395],[166.62,6.4867],[166.65,0.1]]]
["bitfinex","SOLUSD",1729567006972,[[166.44,11.15325538],[166.42,23.776884],[166.41,76.4491],[166.4,0.1],[166.39,22.73529079]],[[166.52,6.0052],[166.56,31.2763],[166.58,36.3971],[166.6,35.69740673],[166.61,0.1]]]
["bitfinex","SOLUSD",1729567071936,[[166.19,0.6236395],[166.15,11.15325538],[166.12,23.0995],[166.11,0.1],[166.1,76.14041004]],[[166.24,26.0157],[166.25,16.3635],[166.27,6.2019],[166.3,16.08028581],[166.31,0.2]]]
["bitfinex","SOLUSD",1729567107959,[[166.24,11.15325538],[166.2,23.776884],[166.19,24.0320395],[166.17,0.1],[166.16,70.0]],[[166.31,6.013],[166.36,37.3734],[166.38,0.1],[166.39,30.1512],[166.41,24.35212558]]]
["bitfinex","SOLUSD",1729567167419,[[166.21,22.67],[166.2,11.15325538],[166.19,0.6236395],[166.15,6.35952694],[166.13,70.1]],[[166.27,6.0144],[166.3,16.4915],[166.33,15.0303],[166.34,0.2],[166.35,6.6465]]]
["bitfinex","SOLUSD",1729567243286,[[166.22,11.15325538],[166.19,0.6236395],[166.18,6.4864],[166.16,0.1],[166.15,21.39405461]],[[166.29,6.0137],[166.32,16.0211],[166.33,23.776884],[166.34,6.5825],[166.35,46.133664]]]
["bitfinex","SOLUSD",1729567272603,[[166.23,11.15325538],[166.22,21.88680995],[166.2,13.91999332],[166.19,0.6236395],[166.18,70.1]],[[166.31,6.0129],[166.35,20.0],[166.36,21.1888],[166.37,16.2397],[166.39,30.2499]]]
["bitfinex","SOLUSD",1729567390179,[[166.19,23.04652161],[166.17,6.1085],[166.16,0.1],[166.14,0.1],[166.13,70.0]],[[166.31,15.0006],[166.33,21.4035],[166.34,23.876884],[166.35,20.1],[166.47,193.1]]]
["bitfinex","SOLUSD",1729567442004,[[166.19,11.75433801],[166.17,6.1085],[166.16,6.26502151],[166.15,16.1574],[166.12,77.30849736]],[[166.27,6.0145],[166.29,20.0],[166.3,23.776884],[166.31,30.0335],[166.32,0.1]]]
["bitfinex","SOLUSD",1729567511153,[[166.02,0.6236395],[166.01,11.13069851],[165.99,21.757],[165.95,6.26807709],[165.94,34.07207656]],[[166.06,6.0219],[166.1,43.776884],[166.11,16.3199],[166.12,0.1],[166.13,19.8306005]]]
["bitfinex","SOLUSD",1729567603832,[[166.05,11.13069851],[166.04,6.28174357],[166.03,6.3195],[166.02,15.7299395],[166.0,12.93832297]],[[166.12,6.02],[166.16,6.1321],[166.17,23.776884],[166.18,35.1447],[166.19,15.8699]]]
["bitfinex","SOLUSD",1729567702806,[[165.74,11.13069851],[165.69,34.779932],[165.68,0.6236395],[165.67,21.6985],[165.45,20.0]],[[165.82,6.0306],[165.84,20.0],[165.85,23.776884],[165.86,6.4768],[165.88,18.19]]]
["bitfinex","SOLUSD",1729567708391,[[165.74,11.13069851],[165.72,5.79182919],[165.7,0.1],[165.69,34.679932],[165.68,0.7236395]],[[165.82,5.9706],[165.84,23.776884],[165.85,20.0],[165.86,6.3768],[165.89,49.0753]]]
["bitfinex","SOLUSD",1729567808355,[[165.89,11.13069851],[165.86,21.87],[165.84,0.1],[165.82,23.876884],[165.79,11.74892691]],[[165.94,6.0264],[165.99,58.837984],[166.01,0.1],[166.02,55.18068841],[166.04,38.07902167]]]
["bitfinex","SOLUSD",1729567866107,[[165.69,11.13069851],[165.68,0.6236395],[165.63,22.9229],[165.61,0.1],[165.6,0.1]],[[165.74,6.0335],[165.76,15.3191],[165.78,1.04991744],[165.8,6.4721],[165.81,71.0892506]]]
["bitfinex","SOLUSD",1729567872089,[[165.68,0.6236395],[165.64,11.13069851],[165.63,22.9229],[165.59,0.1],[165.58,0.1]],[[165.71,6.0346],[165.75,23.776884],[165.76,15.3191],[165.77,0.1],[165.78,34.32021744]]]
["bitfinex","SOLUSD",1729567965577,[[165.74,11.13069851],[165.7,15.5661],[165.69,6.2087],[165.68,0.6236395],[165.66,0.1]],[[165.78,6.0323],[165.83,43.776884],[165.84,31.2259],[165.85,0.1],[165.86,7.81141558]]]
["bitfinex","SOLUSD",1729568015218,[[165.62,11.13069851],[165.59,22.5109],[165.58,6.28622464],[165.55,2.2],[165.52,70.0]],[[165.67,23.776884],[165.68,26.0357],[165.73,6.1848],[165.74,33.2945],[165.75,0.1]]]
["bitfinex","SOLUSD",1729568077943,[[165.62,0.0606738],[165.58,17.51647588],[165.56,29.33196034],[165.55,35.396132],[165.39,333.31668939]],[[165.67,6.0361],[165.69,1.05026782],[165.7,23.776884],[165.71,15.3971],[165.73,15.185]]]
["bitfinex","SOLUSD",1729568129170,[[165.75,11.20674603],[165.69,6.5649],[165.68,16.348],[165.67,0.0606738],[165.66,0.1]],[[165.79,6.0317],[165.81,1.04960892],[165.82,15.0774],[165.83,21.4203],[165.84,30.1508]]]
["bitfinex","SOLUSD",1729568185107,[[165.83,11.20674603],[165.8,23.1968],[165.79,33.296132],[165.78,6.37021483],[165.76,0.1]],[[165.9,6.0279],[165.94,38.842784],[165.96,15.6716],[165.97,0.1],[165.98,18.11]]]
["bitfinex","SOLUSD",1729568228457,[[165.77,11.20674603],[165.73,6.27269513],[165.72,21.5499],[165.71,0.1],[165.69,70.0]],[[165.84,6.0299],[165.85,43.776884],[165.86,6.3263],[165.88,32.39156482],[165.89,0.1]]]
["bitfinex","SOLUSD",1729568284396,[[165.78,11.20674603],[165.76,6.3661],[165.75,6.29563395],[165.74,27.50966246],[165.73,0.1]],[[165.85,6.0295],[165.89,23.776884],[165.9,53.1793],[165.91,16.8065356],[165.92,6.4991]]]
["bitfinex","SOLUSD",1729568347946,[[165.71,11.20674603],[165.67,16.4274738],[165.65,12.6347932],[165.64,0.1],[165.62,70.0]],[[165.75,6.0332],[165.79,21.346],[165.8,15.282],[165.81,1.04966508],[165.82,0.1]]]
["bitfinex","SOLUSD",1729568378770,[[165.67,0.0606738],[165.6,11.20674603],[165.56,6.2941868],[165.55,24.7626],[165.54,0.2]],[[165.68,66.309084],[165.7,7.55809582],[165.72,18.21],[165.73,15.1847],[165.74,38.45005116]]]
["bitfinex","SOLUSD",1729568452311,[[165.82,11.20674603],[165.77,6.4687],[165.74,15.5726],[165.73,0.1],[165.72,9.67219984]],[[165.86,6.0291],[165.9,33.2533],[165.91,1.04903611],[165.92,4.57070766],[165.93,21.3]]]
["bitfinex","SOLUSD",1729568509063,[[166.0,27.17734603],[165.97,6.4841],[165.96,0.1],[165.95,0.1],[165.93,9.67219984]],[[166.05,6.0223],[166.07,23.776884],[166.08,0.6058678],[166.11,15.0505],[166.13,68.4071]]]
["bitfinex","SOLUSD",1729568548362,[[166.01,11.20674603],[165.99,12.38648167],[165.98,15.5255],[165.94,96.60811399],[165.8,31.4723712]],[[166.07,6.0217],[166.08,0.6058678],[166.12,20.0],[166.13,15.0486],[166.15,34.30998375]]]
["bitfinex","SOLUSD",1729568655257,[[165.95,11.20674603],[165.93,0.1],[165.91,28.0380395],[165.87,78.05586132],[165.81,39.31740877]],[[166.01,6.0239],[166.03,23.776884],[166.06,20.0],[166.07,30.9976],[166.08,19.7438213]]]
["bitfinex","SOLUSD",1729568744835,[[165.91,11.20674603],[165.85,6.2175856],[165.84,0.1],[165.83,29.01732077],[165.82,0.1]],[[165.94,23.776884],[165.95,6.0259],[165.97,20.0],[165.98,6.4838],[166.01,46.32797036]]]
["bitfinex","SOLUSD",1729568752461,[[165.91,11.20674603],[165.85,6.29980453],[165.83,29.11732077],[148.91,6.99730528],[148.88,50.0]],[[165.94,23.776884],[165.95,6.0259],[165.98,6.4838],[166.01,46.22797036],[166.02,0.2]]]
["bitfinex","SOLUSD",1729568825345,[[166.16,11.20674603],[166.13,21.5893],[166.08,0.1],[166.07,0.1],[166.04,70.0]],[[166.24,0.6059416],[166.26,16.2562326],[166.27,36.6093],[166.33,193.1],[166.35,3.14072347]]]
["bitfinex","SOLUSD",1729568912016,[[166.34,11.20674603],[166.3,0.1],[166.29,21.656],[166.27,7.35373112],[166.26,70.0]],[[166.4,0.6059416],[166.42,6.009],[166.44,6.6317],[166.46,18.08],[166.47,15.8907]]]
["bitfinex","SOLUSD",1729568961852,[[166.24,11.20674603],[166.2,15.838],[166.19,6.28353445],[166.18,0.2],[166.17,6.1863]],[[166.3,29.790084],[166.33,22.0428],[166.36,18.28],[166.37,15.0274],[166.38,1.04620824]]]
["bitfinex","SOLUSD",1729568998178,[[166.36,11.20674603],[166.32,15.9333],[166.31,6.5781],[166.29,0.2],[149.1,46.3259684]],[[166.4,0.6059416],[166.42,6.0089],[166.46,16.6539],[166.47,24.7005],[166.48,1.14557076]]]
["bitfinex","SOLUSD",1729569047716,[[166.42,1.802434],[166.4,7.7123084],[166.37,11.20674603],[166.34,22.9391],[166.33,6.47878966]],[[166.43,4.50398378],[166.45,6.008],[166.47,16.1126],[166.52,31.59149886],[166.59,447.4]]]
["bitfinex","SOLUSD",1729569096974,[[166.31,6.2834],[166.29,11.20674603],[166.27,15.7374],[166.26,7.99239431],[166.24,6.28027879]],[[166.38,23.776884],[166.41,30.1],[166.42,15.1229],[166.44,1.0457317],[166.47,11.97652699]]]
["bitfinex","SOLUSD",1729569140211,[[166.26,6.0234],[166.23,22.49710866],[166.21,7.99239431],[166.2,46.0589323],[166.06,332.68803179]],[[166.31,6.0129],[166.36,15.7919],[166.37,15.0267],[166.38,67.941484],[166.39,0.1]]]
["bitfinex","SOLUSD",1729569209476,[[166.38,11.20674603],[166.32,6.2149],[166.31,0.1],[166.3,15.3939],[166.28,6.2787832]],[[166.43,6.0088],[166.44,15.6645],[166.46,6.1945],[166.49,46.19535876],[166.5,22.76141728]]]
["bitfinex","SOLUSD",1729569294244,[[166.27,11.20674603],[166.26,15.0548],[166.24,12.82415167],[166.21,0.2],[165.02,0.18486006]],[[166.32,6.0127],[166.35,23.776884],[166.36,15.0276],[166.37,20.0],[166.38,0.1]]]
["bitfinex","SOLUSD",1729569324275,[[166.3,23.50679106],[166.29,6.4638],[166.28,6.27930197],[166.26,75.60903643],[166.16,30.50770281]],[[166.4,6.0096],[166.43,16.1979],[166.45,7.29582479],[166.46,15.0192],[166.47,0.1]]]
["bitfinex","SOLUSD",1729569421649,[[166.44,39.99598269],[166.43,21.35409496],[166.42,7.88829106],[166.41,6.3612],[166.4,0.1]],[[166.52,6.0056],[166.54,23.776884],[166.55,20.0],[166.57,0.6059416],[166.58,37.2119]]]
["bitfinex","SOLUSD",1729569452566,[[166.41,20.42525888],[166.39,16.084],[166.38,40.09598269],[166.36,74.70932127],[148.77,0.05131404]],[[166.5,6.0062],[166.52,23.776884],[166.53,16.6506],[166.54,15.0121],[166.55,20.0]]]
["bitfinex","SOLUSD",1729569511222,[[166.41,6.5878],[166.4,28.23855187],[166.39,114.57425062],[166.38,20.0],[166.37,6.27099362]],[[166.53,23.776884],[166.54,6.0045],[166.57,16.8425416],[166.59,6.4817],[166.72,91.18859749]]]
["bitfinex","SOLUSD",1729569590402,[[166.42,30.3655613],[166.41,24.4257184],[166.4,16.0968],[166.39,39.99598269],[166.38,80.14669704]],[[166.55,29.781084],[166.56,15.1802],[166.57,6.9301416],[166.6,33.2468],[198.0,49.060936]]]
["bitfinex","SOLUSD",1729569624045,[[166.39,39.99598269],[166.36,15.4997],[166.33,11.74451737],[166.32,11.36834095],[148.67,25.5253667]],[[166.46,6.0075],[166.47,23.776884],[166.48,20.0],[166.5,15.8341],[166.52,21.7397]]]
["bitfinex","SOLUSD",1729569713601,[[166.46,23.776884],[166.45,6.6443],[166.44,6.35509848],[166.43,90.38820454],[166.42,0.1]],[[166.55,16.6202],[166.57,6.6095416],[166.59,6.5681],[166.6,15.0068],[166.72,260.315]]]
["bitfinex","SOLUSD",1729569806491,[[166.41,6.6637],[166.4,22.32753737],[166.39,45.70760006],[166.37,76.5886773],[166.33,23.776884]],[[166.52,23.776884],[166.53,22.3108],[166.54,6.6002],[166.57,18.6459416],[166.58,15.0086]]]
["bitfinex","SOLUSD",1729569851616,[[166.47,45.06048703],[166.43,15.7344],[166.42,6.8339],[166.41,70.0],[166.4,17.26751011]],[[166.55,23.776884],[166.56,15.1331],[166.57,6.6094416],[166.59,6.0252],[166.6,15.0068]]]
["bitfinex","SOLUSD",1729569932375,[[166.46,6.6279],[166.45,15.0411],[166.44,6.24844376],[166.41,44.32160872],[166.4,70.1]],[[166.56,29.780684],[166.57,0.6059416],[166.59,16.3796],[166.6,24.3931],[166.61,0.2]]]
["bitfinex","SOLUSD",1729570024439,[[166.41,6.24363247],[166.36,26.40097403],[166.35,6.61717532],[166.33,44.52160872],[148.93,19.78310364]],[[166.47,23.776884],[166.48,6.0067],[166.5,15.133],[166.51,6.3846],[166.53,33.1523]]]
["bitfinex","SOLUSD",1729570094377,[[166.46,20.0],[166.45,35.05459049],[166.42,70.2],[166.41,40.25194347],[148.88,50.0]],[[166.56,29.780784],[166.57,6.6094416],[166.58,21.7412],[166.63,0.2],[166.64,1.04464176]]]
["bitfinex","SOLUSD",1729570102396,[[166.45,35.05459049],[166.43,0.1],[166.42,70.1],[166.41,40.25194347],[166.26,20.0]],[[166.56,23.776884],[166.57,6.6094416],[166.58,21.7412],[166.63,0.2],[166.64,1.04464176]]]
["bitfinex","SOLUSD",1729570196552,[[166.39,15.9025],[166.38,13.18536546],[166.36,6.616665],[166.35,40.17149056],[165.22,10.0]],[[166.5,23.776884],[166.51,6.0057],[166.52,15.6459],[166.54,6.5117],[166.55,33.1605]]]
["bitfinex","SOLUSD",1729570267910,[[166.66,11.18530277],[166.6,32.78392758],[166.59,49.3667055],[166.58,0.1],[166.57,70.1]],[[166.73,6.6036416],[166.75,15.3112],[166.76,6.6574],[166.78,18.05],[167.06,0.6059416]]]
["bitfinex","SOLUSD",1729570332644,[[166.58,11.18530277],[166.57,6.26575838],[166.56,21.6352],[166.53,47.37080975],[166.51,0.1]],[[166.65,23.776884],[166.66,6.0002],[166.71,33.0461],[166.73,16.7723416],[166.74,31.13231857]]]
["bitfinex","SOLUSD",1729570392093,[[166.65,0.1],[166.64,11.08530277],[166.62,24.64313525],[166.61,6.603],[166.58,6.2640264]],[[166.72,22.4551],[166.73,0.6059416],[166.75,14.9931],[166.76,6.4446],[166.77,18.13]]]
["bitfinex","SOLUSD",1729570477868,[[166.78,0.1],[166.77,11.08530277],[166.72,21.6211],[166.71,6.25817627],[166.69,0.2]],[[166.83,5.9941],[166.84,15.6247],[166.85,14.9835],[166.87,6.5794],[166.89,4.63523971]]]
["bitfinex","SOLUSD",1729570521705,[[166.79,11.18530277],[166.75,6.5643],[166.74,16.6607],[166.73,8.50982701],[166.7,70.2]],[[166.83,5.9942],[166.87,6.3926],[166.88,15.4682],[166.89,14.9804],[166.9,6.32459432]]]
["bitfinex","SOLUSD",1729570614399,[[166.79,11.18530277],[166.77,6.2061],[166.76,22.08259262],[166.72,52.97903911],[166.71,15.98494935]],[[166.83,23.776884],[166.84,5.9939],[166.89,30.7473],[166.9,0.6059416],[166.91,0.1]]]
["bitfinex","SOLUSD",1729570705176,[[166.7,6.35525178],[166.69,17.50650277],[166.68,23.20980479],[166.64,4.64132689],[166.62,47.49920975]],[[166.77,23.776884],[166.78,5.996],[166.8,15.6602],[166.82,6.6609],[166.83,34.9853]]]
["bitfinex","SOLUSD",1729570733907,[[166.69,0.1],[166.68,11.08530277],[166.67,7.98910479],[166.65,6.25742743],[166.64,22.3707]],[[166.75,23.776884],[166.76,5.9966],[166.79,16.1013],[166.81,25.43675564],[166.89,193.1]]]
["bitfinex","SOLUSD",1729570786447,[[166.44,11.18530277],[166.38,6.6429],[166.37,16.1546],[166.36,0.1],[166.33,70.0]],[[166.51,23.776884],[166.53,6.0049],[166.54,30.0],[166.55,15.7723],[166.56,18.01]]]
["bitfinex","SOLUSD",1729570810367,[[166.38,6.6429],[166.37,16.1546],[166.36,6.23822265],[166.34,17.33887179],[166.32,6.08538975]],[[166.42,23.776884],[166.43,6.0088],[166.48,15.0168],[166.49,38.01],[166.5,6.3228]]]
["bitfinex","SOLUSD",1729570861913,[[166.27,11.20116678],[166.2,6.1419],[166.19,22.4998657],[166.18,5.47944815],[166.16,70.6059416]],[[166.34,22.6739],[166.37,6.068],[166.38,16.17122429],[166.44,193.1],[166.47,6.004]]]
["bitfinex","SOLUSD",1729570912753,[[166.56,11.10116678],[166.53,0.1],[166.51,6.21],[166.47,15.6529],[166.46,0.1]],[[166.59,6.0028],[166.62,15.0042],[166.63,15.7522],[166.65,19.15255931],[166.66,42.4779]]]
["bitfinex","SOLUSD",1729570991021,[[166.65,11.20116678],[166.63,6.5429],[166.62,15.4636],[166.57,0.1],[166.56,6.34999481]],[[166.7,5.9991],[166.73,15.6002416],[166.74,21.28516285],[166.76,60.3857],[196.96,7.96057885]]]
["bitfinex","SOLUSD",1729571000111,[[166.64,11.20116678],[166.63,6.5429],[166.62,15.4636],[166.57,6.3503919],[166.56,0.1]],[[166.68,5.9997],[166.73,15.6002416],[166.74,39.22516285],[166.75,0.1],[166.76,42.3457]]]
["bitfinex","SOLUSD",1729571067559,[[166.89,0.1],[166.88,11.10116678],[166.86,6.1918],[166.81,15.9735],[149.62,5.0]],[[166.9,0.6059416],[166.92,5.9909],[166.97,31.6057],[166.99,36.0297],[167.0,4.74042959]]]
["bitfinex","SOLUSD",1729571126016,[[167.05,0.1],[167.03,6.2113],[167.01,15.6885],[167.0,11.10116678],[166.98,0.1]],[[167.06,0.6059416],[167.12,20.0],[167.13,16.3512],[167.14,11.22587411],[168.28,89.96948646]]]
["bitfinex","SOLUSD",1729571168456,[[167.05,0.1],[167.04,11.20116678],[167.03,12.55099766],[167.02,15.5213],[166.99,47.68013493]],[[167.06,0.6059416],[167.14,5.9833],[167.17,30.0643],[167.18,4.64502596],[167.19,6.4786]]]
["bitfinex","SOLUSD",1729571264814,[[167.31,11.10116678],[167.28,40.18792428],[167.27,6.4027],[167.26,11.101166],[167.24,70.1]],[[167.35,38.98838995],[167.38,5.9744],[167.39,0.7059416],[167.43,0.1],[167.44,30.2425]]]
["bitfinex","SOLUSD",1729571324171,[[167.21,6.24362067],[167.19,26.58771921],[167.18,6.2436],[167.14,109.28792428],[149.1,46.3259684]],[[167.27,6.0785],[167.32,16.2131],[167.34,21.18],[167.36,5.78889244],[167.42,53.8374]]]
["bitfinex","SOLUSD",1729571385324,[[167.25,26.15511921],[167.24,6.2426491],[167.23,6.2039],[167.21,7.58096279],[167.19,70.1]],[[167.32,5.9768],[167.33,0.1],[167.36,16.5866],[167.38,21.0467],[167.39,0.6059416]]]
["bitfinex","SOLUSD",1729571416463,[[167.19,6.24716065],[167.17,10.99631921],[167.16,6.3415],[167.15,15.3415],[167.13,7.58096279]],[[167.26,6.0787],[167.31,40.330384],[167.32,15.0414],[167.33,41.04255686],[167.49,302.44065736]]]
["bitfinex","SOLUSD",1729571481088,[[167.26,10.99631921],[167.25,6.4538],[167.23,15.7152],[167.22,13.82541766],[167.21,0.1]],[[167.33,23.876884],[167.34,5.9759],[167.38,9.8903641],[167.39,17.2145416],[167.84,31.36500099]]]
["bitfinex","SOLUSD",1729571507309,[[167.23,10.99631921],[167.19,28.06920737],[167.18,12.74652142],[167.17,70.1],[167.15,8.90421906]],[[167.29,0.1],[167.3,23.776884],[167.31,21.9673],[167.35,0.1],[167.36,6.2864]]]
["bitfinex","SOLUSD",1729571571952,[[167.17,10.99631921],[167.16,6.24764043],[167.15,15.6481],[167.14,7.58096279],[167.13,6.3927]],[[167.23,23.776884],[167.26,5.9787],[167.28,24.58533527],[167.29,6.4812],[167.3,0.1]]]
["bitfinex","SOLUSD",1729571642528,[[167.14,10.99631921],[167.09,6.22842031],[167.07,6.3994],[167.06,15.9327],[167.04,116.54874707]],[[167.19,23.776884],[167.2,5.9808],[167.23,14.9503],[167.24,34.3923],[167.26,10.66191809]]]
["bitfinex","SOLUSD",1729571677755,[[167.12,10.99631921],[167.09,16.2342],[167.06,6.6549],[167.05,17.22952074],[166.98,39.23704382]],[[167.18,8.09509493],[167.19,5.9812],[167.22,16.0989],[167.23,0.1],[167.24,39.0734]]]
["bitfinex","SOLUSD",1729571750919,[[167.1,10.99631921],[167.05,6.6128],[167.03,15.9406],[167.02,7.67347946],[167.0,9.00415696]],[[167.14,23.776884],[167.15,15.7983],[167.16,5.9826],[167.18,14.42179493],[167.19,0.1]]]
["bitfinex","SOLUSD",1729571801864,[[166.92,23.36933211],[166.89,0.3019149],[166.88,16.6412],[166.86,5.94234331],[166.85,12.77117404]],[[166.99,29.765284],[167.03,6.4181],[167.04,0.2],[167.05,26.0619544],[167.06,14.9654]]]
["bitfinex","SOLUSD",1729571839478,[[166.89,0.3019149],[166.85,10.99631921],[166.84,12.71216873],[166.83,15.2547],[166.77,12.87680971]],[[166.91,29.768384],[166.95,15.3459],[166.97,39.043],[166.99,29.9429],[167.03,36.97327448]]]
["bitfinex","SOLUSD",1729571926445,[[166.94,10.99631921],[166.9,6.0991],[166.89,16.2892149],[166.87,13.92396202],[166.86,0.2]],[[166.99,23.776884],[167.0,5.9881],[167.03,15.1195],[167.04,0.1],[167.05,24.2043]]]
["bitfinex","SOLUSD",1729571979598,[[166.73,11.61302091],[166.72,22.8299],[166.7,6.22963248],[166.66,0.1],[166.65,0.1]],[[166.78,23.776884],[166.81,5.9949],[166.84,15.0849],[166.85,42.45219657],[166.9,20.0]]]
["bitfinex","SOLUSD",1729572023833,[[166.77,17.16131921],[166.74,6.18239286],[166.73,16.3673017],[166.72,0.1],[166.71,0.1]],[[166.84,23.776884],[166.85,7.88449657],[166.86,5.9931],[166.89,15.9427],[166.9,15.1795]]]
["bitfinex","SOLUSD",1729572078192,[[167.03,10.99631921],[166.99,15.6176],[166.98,6.1509],[166.96,0.1],[166.95,0.1]],[[167.14,31.6147],[167.16,6.6918],[167.17,30.0105],[167.25,29.48496098],[167.3,14.96507062]]]
["bitfinex","SOLUSD",1729572158066,[[167.11,15.7628],[167.1,23.75357136],[167.06,6.04234331],[167.05,85.42914104],[167.0,15.7628]],[[167.17,23.776884],[167.18,5.9818],[167.23,16.2504],[167.26,54.1542],[167.34,63.31343789]]]
["bitfinex","SOLUSD",1729572227027,[[167.09,6.18358197],[167.07,15.1005],[167.06,17.07741921],[167.02,0.1],[167.01,12.85977111]],[[167.13,23.776884],[167.17,23.776884],[167.18,15.4113],[167.21,24.6565],[167.22,29.9018]]]
["bitfinex","SOLUSD",1729572270448,[[167.03,21.74164026],[167.02,17.16331921],[167.0,0.1],[166.99,0.1],[166.98,6.52498408]],[[167.1,23.776884],[167.11,5.9841],[167.13,15.5487],[167.16,6.1191],[167.18,0.1]]]
["bitfinex","SOLUSD",1729572355822,[[167.05,17.19906391],[167.03,22.2102],[167.01,0.2],[166.86,330.19220427],[149.35,45.5248215]],[[167.12,23.776884],[167.13,5.9833],[167.16,20.9884],[167.17,16.5549],[167.2,18.16]]]
["bitfinex","SOLUSD",1729572403155,[[166.8,17.14951813],[166.79,6.0983],[166.78,15.1401],[166.76,0.1],[166.75,0.1]],[[166.88,29.769184],[166.92,20.0],[166.93,37.4975],[166.94,18.16],[167.24,72.35972047]]]
["bitfinex","SOLUSD",1729572437188,[[166.89,10.99631921],[166.85,6.4383],[166.84,15.4928],[166.83,12.79774769],[166.7,29.2335323]],[[166.96,23.776884],[166.97,21.1823],[167.0,14.9701],[167.02,23.9919],[167.03,289.07650014]]]
["bitfinex","SOLUSD",1729572516381,[[166.94,10.99631921],[166.9,16.6456],[166.88,0.1],[166.86,0.1],[166.85,76.5925]],[[167.02,15.969],[167.04,6.3985],[167.06,1.13908273],[167.07,14.9646],[167.08,30.0258]]]
["bitfinex","SOLUSD",1729572598635,[[166.96,10.99631921],[166.94,6.24027367],[166.92,23.2239],[166.9,6.52498408],[166.89,70.1]],[[167.03,23.776884],[167.04,5.9866],[167.06,16.426],[167.08,6.6781],[167.1,1.03860886]]]
["bitfinex","SOLUSD",1729572643884,[[166.9,21.6361],[166.86,12.7684536],[166.85,5.36474337],[166.84,0.2],[166.83,82.77262969]],[[166.97,5.9893],[167.01,22.6191],[167.04,6.4214],[167.07,1.23888037],[167.14,17.239788]]]
["bitfinex","SOLUSD",1729572721445,[[166.9,17.23774206],[166.89,6.3331],[166.88,15.9596],[166.86,11.88972745],[166.85,0.2]],[[166.96,23.776884],[166.97,5.989],[167.0,16.2576],[167.01,14.97],[167.04,36.5558]]]
["bitfinex","SOLUSD",1729572761865,[[166.91,10.99631921],[166.9,12.37714239],[166.89,16.3912],[166.88,39.30427742],[166.85,0.2]],[[166.97,23.776884],[166.98,5.9888],[167.03,15.4269],[167.04,33.0472],[167.15,3.13113686]]]
["bitfinex","SOLUSD",1729572886091,[[167.04,10.99631921],[167.01,29.31366775],[166.98,0.1],[166.97,77.05831742],[164.55,86.55930361]],[[167.1,23.776884],[167.11,5.9842],[167.15,15.1499],[167.16,6.5903],[167.17,14.9555]]]
["bitfinex","SOLUSD",1729572912000,[[167.19,10.99631921],[167.16,15.0146],[167.13,46.36259484],[167.12,6.4662],[167.11,70.1]],[[167.25,5.9793],[167.27,15.6056],[167.28,14.945],[167.29,6.3204],[167.32,4.65633208]]]
["bitfinex","SOLUSD",1729572958654,[[167.17,10.99631921],[167.16,6.22461014],[167.13,6.6063],[167.12,16.6181],[167.11,109.30427742]],[[167.24,5.9794],[167.26,16.3686],[167.28,14.945],[167.31,30.5027017],[167.32,6.1997]]]
["bitfinex","SOLUSD",1729573030991,[[167.29,10.99631921],[167.27,16.3578],[167.26,76.95829162],[167.25,6.22274315],[167.24,6.4171]],[[167.31,0.6167017],[167.37,15.0785],[167.38,5.9747],[167.39,6.5749],[167.47,255.33575631]]]
["bitfinex","SOLUSD",1729573090249,[[167.45,18.6977775],[167.42,22.56888884],[167.41,84.66094898],[167.39,0.1],[167.38,5.94468781]],[[167.48,0.6167017],[167.52,5.9694],[167.55,15.5547],[167.57,21.3138],[167.6,5.71968686]]]
["bitfinex","SOLUSD",1729573214335,[[167.38,17.22241393],[167.37,6.3768],[167.36,16.2182],[167.35,0.1],[167.34,70.0]],[[167.47,5.9713],[167.48,0.6167017],[167.49,15.6098],[167.51,6.3638],[167.53,24.61587]]]
["bitfinex","SOLUSD",1729573222237,[[167.35,6.22475932],[167.34,10.99631921],[167.32,91.8257],[167.31,0.1],[167.3,46.07464905]],[[167.43,5.9726],[167.47,23.776884],[167.48,15.5439017],[167.49,15.7098],[167.52,0.1]]]
["bitfinex","SOLUSD",1729573316803,[[167.34,10.99631921],[167.32,6.4516],[167.3,70.0],[167.29,15.1832],[167.28,6.20267019]],[[167.42,29.749884],[167.43,15.6461],[167.46,6.6777],[167.48,45.4001017],[167.49,0.1]]]
["bitfinex","SOLUSD",1729573367159,[[167.26,10.99631921],[167.22,6.4947],[167.2,70.1],[167.19,15.5042],[167.17,6.70769849]],[[167.36,12.3428],[167.37,15.6252],[167.38,14.9367],[167.39,0.1],[167.4,0.1]]]
["bitfinex","SOLUSD",1729573372270,[[167.26,10.99631921],[167.22,22.5262],[167.2,70.0],[167.18,0.2],[167.05,1.04033875]],[[167.34,23.776884],[167.36,38.715084],[167.37,0.1],[167.39,0.1]]]
["bitfinex","SOLUSD",1729573462243,[[167.49,10.95355615],[167.47,66.54346657],[167.45,70.0],[167.44,20.02571981],[167.43,10.13578442]],[[167.58,5.9675],[167.61,20.1],[167.62,21.0081],[167.63,14.9138],[167.64,0.7167017]]]
["bitfinex","SOLUSD",1729573523407,[[167.56,43.76098624],[167.54,6.23118326],[167.53,91.6643],[167.52,0.1],[167.49,68.30828367]],[[167.66,16.2114],[167.69,14.9086],[167.7,10.88414987],[167.72,1.1379192]]]
["bitfinex","SOLUSD",1729573563026,[[167.69,21.5927],[167.65,0.1]],[[167.81,0.6167017],[167.85,34.9944],[167.86,6.5584],[167.87,15.0665],[167.9,23.55016527]]]
["bitfinex","SOLUSD",1729573602133,[[167.8,6.22221885],[167.79,10.95355615],[167.78,21.8516],[167.76,70.0],[167.7,45.90953712]],[[167.86,5.9574],[167.9,20.0],[167.91,14.8889],[167.92,23.776884],[167.93,16.7073]]]
["bitfinex","SOLUSD",1729573642287,[[167.87,6.2168799],[167.86,16.2212],[167.83,93.44556994],[167.82,44.87311367],[167.81,8.46744434]],[[167.94,5.9547],[167.98,0.6167017],[167.99,16.0489],[168.0,6.2548],[168.01,14.9808]]]
["bitfinex","SOLUSD",1729573697353,[[167.85,10.9062592],[167.83,6.17493583],[167.82,7.04952985],[167.81,86.2529],[167.8,12.98532762]],[[167.93,5.9548],[167.95,20.0],[167.96,15.7022],[167.98,7.2102017],[167.99,15.0826]]]
["bitfinex","SOLUSD",1729573749993,[[168.0,34.6831432],[167.98,70.0],[167.97,24.14835328],[167.96,6.2594493],[149.62,5.0]],[[168.01,0.08065817],[168.09,5.9493],[168.1,16.0294],[168.11,14.8718],[168.13,6.6218]]]
["bitfinex","SOLUSD",1729573799321,[[168.04,17.00880035],[168.0,87.00880035],[167.99,16.0894],[167.98,6.5098],[167.97,23.776884]],[[168.1,21.242],[168.14,15.4857017],[168.15,0.1],[168.17,0.1],[168.2,1.03500314]]]
["bitfinex","SOLUSD",1729573828150,[[168.11,10.89230172],[168.06,15.7286],[168.04,70.0],[168.02,8.55043286],[168.01,6.3183]],[[168.14,0.6167017],[168.16,5.9468],[168.19,16.172],[168.2,15.0638],[168.21,6.4038]]]
["bitfinex","SOLUSD",1729573876087,[[168.33,70.0],[168.3,38.984484],[168.29,18.28942139],[168.27,6.094],[168.25,8.04534429]],[[168.43,5.9373],[168.44,1.03328105],[168.45,15.3442],[168.46,6.1776],[168.47,6.99730528]]]
["bitfinex","SOLUSD",1729573893914,[[168.32,23.776884],[168.31,70.0],[168.28,23.776884],[168.27,0.1],[168.24,40.02568658]],[[168.41,16.1331],[168.42,14.8442],[168.43,29.6873],[168.46,0.1],[168.53,22.57990767]]]
["bitfinex","SOLUSD",1729573947497,[[168.37,6.14358917],[168.36,69.48669549],[168.33,38.85611948],[168.32,0.1],[168.3,40.06057642]],[[168.47,13.63270528],[168.48,0.6167017],[168.49,16.0185],[168.5,14.8372],[168.52,29.6708]]]
["bitfinex","SOLUSD",1729573996535,[[168.47,81.60401781],[168.46,6.3474],[168.44,0.1],[168.43,16.6112],[168.42,7.54881441]],[[168.48,0.45979098],[168.61,15.8042],[168.62,6.2999],[168.66,29.7469],[168.67,0.07662526]]]
["bitfinex","SOLUSD",1729574050972,[[168.58,76.05419549],[168.57,16.245],[168.56,16.88631631],[168.53,0.2],[168.42,296.69742296]],[[168.67,5.929],[168.72,14.9174],[168.73,20.1],[168.74,15.4155],[168.75,6.5669]]]
["bitfinex","SOLUSD",1729574056883,[[168.53,12.75559053],[168.52,85.29589549],[168.51,16.88631631],[168.48,36.85572694],[168.46,0.1]],[[168.61,5.931],[168.66,15.6054],[168.67,21.4685],[168.73,67.4536],[168.81,33.47266263]]]
["bitfinex","SOLUSD",1729574125758,[[168.77,23.776884],[168.76,69.48669549],[168.74,38.57097402],[168.71,0.1],[168.7,0.1]],[[168.81,0.6167017],[168.83,5.9231],[168.89,20.1],[168.9,15.83295902],[168.91,15.5923]]]
["bitfinex","SOLUSD",1729574168471,[[168.65,6.0199],[168.64,69.48669549],[168.61,16.2768],[168.6,52.11482097],[168.59,7.34412817]],[[168.71,5.9276],[168.76,22.8197],[168.77,0.1],[168.78,14.9121],[168.8,30.0]]]
["bitfinex","SOLUSD",1729574207104,[[168.62,69.48669549],[168.58,6.067],[168.57,16.2312],[168.54,0.1],[168.51,39.41141448]],[[168.67,5.9289],[168.72,14.8182],[168.74,0.1],[168.75,0.1],[168.78,20.0]]]
["bitfinex","SOLUSD",1729574214337,[[168.43,69.48669549],[168.41,45.88391448],[168.4,15.0092],[168.38,27.14670664],[168.37,0.1]],[[168.58,0.1],[168.59,20.0],[168.6,21.4152],[168.61,14.8271],[168.62,29.6524]]]
["bitfinex","SOLUSD",1729574277275,[[168.62,27.01590445],[168.61,23.776884],[168.6,6.6369],[168.59,69.48669549],[168.56,27.01590445]],[[168.71,5.9273],[168.74,20.0],[168.75,21.9377],[168.77,14.8135],[168.79,1.1314832]]]
["bitfinex","SOLUSD",1729574342408,[[168.63,10.81041083],[168.58,77.68090392],[168.57,6.0172],[168.55,15.1661],[168.51,1.18598563]],[[168.7,5.9276],[168.72,6.0747],[168.74,15.4984],[168.75,14.9154],[168.76,34.10482507]]]
["bitfinex","SOLUSD",1729574374530,[[168.64,10.81041083],[168.6,6.4544],[168.59,84.53129549],[168.58,6.2449415],[168.54,0.1]],[[168.7,21.6124],[168.74,6.1276],[168.76,0.1],[168.78,17.92],[168.79,15.843331]]]
["bitfinex","SOLUSD",1729574435595,[[168.49,23.776884],[168.48,92.67719549],[168.45,58.52972387],[168.43,1.13238987],[168.42,0.1]],[[168.56,5.9329],[168.6,14.8282],[168.62,49.6526],[168.63,0.1],[168.64,15.4954]]]
["bitfinex","SOLUSD",1729574469503,[[168.51,10.81041083],[168.48,92.67719549],[168.46,6.1956956],[168.45,47.71931304],[168.44,1.03197232]],[[168.58,5.9319],[168.61,20.0],[168.62,38.603984],[168.64,15.4954],[168.65,0.1]]]
["bitfinex","SOLUSD",1729574517849,[[168.42,21.8726],[168.4,16.93200731],[168.39,0.6167017],[168.37,69.48669549],[168.35,0.1]],[[168.48,5.9354],[168.52,15.7855],[168.54,0.1],[168.55,0.1],[168.57,14.8306]]]
["bitfinex","SOLUSD",1729574582909,[[168.39,0.6167017],[168.35,10.84664627],[168.32,22.324],[168.3,51.60019305],[168.28,69.48669549]],[[168.4,5.9382],[168.45,39.842184],[168.46,26.0413],[168.47,7.81208155],[168.48,14.9389]]]
["bitfinex","SOLUSD",1729574625253,[[168.23,0.6167017],[168.22,22.4513],[168.21,10.84664627],[168.17,6.19576401],[168.16,69.48669549]],[[168.29,5.9422],[168.31,23.776884],[168.32,20.0],[168.36,14.9493]]]
["bitfinex","SOLUSD",1729574682268,[[168.31,10.84664627],[168.29,22.268],[168.26,69.48669549],[168.25,6.19266759],[168.24,0.2]],[[168.37,5.9393],[168.42,26.5789],[168.43,38.719784],[168.44,15.6161],[168.45,0.1]]]
["bitfinex","SOLUSD",1729574760238,[[168.43,10.84664627],[168.42,6.5026],[168.4,16.0886],[168.39,69.48669549],[168.38,0.1]],[[168.48,5.9354],[168.54,14.8336],[168.55,44.00167799],[168.56,15.3129],[168.57,29.6616]]]
["bitfinex","SOLUSD",1729574800091,[[168.23,0.6167017],[168.16,25.97454627],[168.14,6.487],[168.12,46.51359534],[168.11,0.1]],[[168.24,5.9438],[168.27,43.776884],[168.28,6.3077],[168.3,14.9552],[168.31,15.3805]]]
["bitfinex","SOLUSD",1729574854442,[[168.12,10.87505603],[168.07,23.2027],[168.06,0.7167017],[168.05,69.48669549],[168.04,0.1]],[[168.17,5.9464],[168.21,43.776884],[168.22,30.21173737],[168.23,14.8611],[168.25,29.918]]]
["bitfinex","SOLUSD",1729574951599,[[168.0,10.87505603],[167.96,15.2109],[167.95,0.1],[167.94,75.75329549],[167.92,6.21493924]],[[168.05,5.9506],[168.09,14.8729],[168.1,43.776884],[168.11,15.2593],[168.13,6.0694]]]
["bitfinex","SOLUSD",1729575021758,[[168.14,10.87505603],[168.1,15.4273],[168.09,69.48669549],[168.07,6.4926],[167.95,1.03446595]],[[168.16,0.07279399],[168.2,5.9453],[168.21,15.63],[168.25,21.1533],[168.28,6.55666418]]]
["bitfinex","SOLUSD",1729575026571,[[168.21,10.87505603],[168.16,62.98359534],[168.15,69.48669549],[168.14,6.3622],[167.89,0.6167017]],[[168.27,20.0],[168.28,15.6107],[168.29,6.1793],[168.34,36.25926418],[168.35,14.28304628]]]
["bitfinex","SOLUSD",1729575128181,[[168.05,10.87505603],[168.04,62.25119534],[168.01,6.5069],[168.0,1.2347647],[167.99,69.48669549]],[[168.11,5.9488],[168.14,16.1646],[168.16,6.0331],[168.18,14.865],[168.19,53.605684]]]
["bitfinex","SOLUSD",1729575190937,[[168.16,10.87505603],[168.12,16.4937],[168.1,6.5267],[168.09,75.79630581],[168.08,0.1]],[[168.21,5.9452],[168.26,21.0089],[168.27,15.0618],[168.29,8.23955383],[168.4,35.50452354]]]
["bitfinex","SOLUSD",1729575218857,[[168.01,10.87505603],[167.96,23.876884],[167.95,85.10319549],[167.94,12.64870878],[166.81,94.9855]],[[168.07,5.9499],[168.11,16.6375],[168.14,6.6647],[168.15,41.62496418],[168.16,75.87288255]]]
["bitfinex","SOLUSD",1729575270193,[[168.01,10.87505603],[167.96,6.2495],[167.95,69.48669549],[167.94,15.4926],[167.93,0.1]],[[168.08,21.0206],[168.09,59.142084],[168.11,8.13955383],[168.14,1.03547457]]]
["bitfinex","SOLUSD",1729575339640,[[167.98,10.87505603],[167.94,6.4585],[167.91,16.023],[167.9,76.39863614],[167.89,46.73131696]],[[168.05,15.406],[168.06,6.2789],[168.07,14.8751],[168.09,27.7752205]]]
["bitfinex","SOLUSD",1729575374384,[[168.0,21.8317],[167.97,69.48669549]],[[168.13,23.776884],[168.14,15.641],[168.15,6.0618],[168.16,14.8675],[168.17,0.1]]]
["bitfinex","SOLUSD",1729575427226,[[168.22,10.86005125],[168.16,69.68669549],[168.15,32.51685813],[168.14,28.66946685],[168.02,339.57999065]],[[168.31,15.0432],[168.34,21.2857],[168.37,0.1],[168.38,8.733113],[168.48,29.77010155]]]
["bitfinex","SOLUSD",1729575483390,[[168.09,10.86005125],[168.08,12.84122121],[168.07,16.2928],[168.06,69.48669549],[168.05,0.1]],[[168.17,5.9463],[168.19,15.5235],[168.23,21.5085],[168.24,43.976884],[168.25,36.3356762]]]
["bitfinex","SOLUSD",1729575516185,[[168.17,10.86005125],[168.14,6.2474],[168.13,24.10696302],[168.12,6.19886812],[168.11,69.48669549]],[[168.23,5.9444],[168.27,15.0363],[168.29,14.9555],[168.3,0.1],[168.31,6.4227]]]
["bitfinex","SOLUSD",1729575570470,[[168.35,33.76465125],[168.33,46.63131696],[168.32,7.86536302],[168.31,69.48669549],[168.3,0.2]],[[168.47,20.0],[168.48,23.776884],[168.49,16.2095291],[168.5,0.1],[168.51,14.9362]]]
["bitfinex","SOLUSD",1729575606584,[[168.47,10.86005125],[168.46,69.48669549],[168.45,23.776884],[168.44,6.637],[168.43,27.12115125]],[[168.58,5.9319],[168.6,16.3633],[168.62,21.0226],[168.64,0.1],[168.65,0.6231497]]]
["bitfinex","SOLUSD",1729575657450,[[168.47,10.86005125],[168.44,75.97039549],[168.43,15.3104],[168.42,0.1],[168.41,6.1720984]],[[168.54,5.9336],[168.57,34.831],[168.58,23.776884],[168.59,15.1131],[168.61,36.2635]]]
["bitfinex","SOLUSD",1729575737413,[[168.67,0.8347],[168.66,0.9675],[168.65,10.86005125],[168.61,69.48669549],[168.6,15.4732]],[[168.72,5.9269],[168.74,16.5311],[168.77,6.4985],[168.78,14.813],[168.79,29.7235]]]
["bitfinex","SOLUSD",1729575768638,[[168.67,0.8347],[168.66,0.9675],[168.61,10.86005125],[168.58,12.19841947],[168.53,51.91163534]],[[168.68,5.9283],[168.73,14.8165],[168.74,46.2626],[168.75,6.428],[168.76,4.66546835]]]
["bitfinex","SOLUSD",1729575822371,[[168.6,10.86005125],[168.56,21.3866],[168.55,69.48669549],[168.54,0.1],[168.53,0.1]],[[168.66,5.9291],[168.68,15.528],[168.71,14.819],[168.72,6.4937],[198.77,25.0]]]
["bitfinex","SOLUSD",1729575903734,[[168.62,10.86005125],[168.59,69.48669549],[168.57,0.1],[168.56,22.3368],[168.55,51.79563534]],[[168.68,22.5379],[168.71,14.8186],[168.72,6.231],[168.74,4.67064786],[168.76,1.03155691]]]
["bitfinex","SOLUSD",1729575988327,[[168.48,10.86005125],[168.45,84.50619549],[168.43,23.876884],[168.42,0.1],[168.38,6.4812]],[[168.55,15.7933],[168.57,14.8309],[168.59,6.5087],[168.6,29.6567],[168.62,0.1]]]
["bitfinex","SOLUSD",1729575994027,[[168.5,10.86005125],[168.48,69.48669549],[168.46,23.776884],[168.45,21.4403],[168.44,0.1]],[[168.58,5.9319],[168.59,22.199],[168.61,14.8273],[168.65,9.60235954],[168.67,30.777564]]]
["bitfinex","SOLUSD",1729576099114,[[168.27,23.776884],[168.26,75.68991205],[168.25,10.86005125],[168.24,15.7781],[168.23,6.9843497]],[[168.32,5.9411],[168.37,14.8482],[168.4,20.0],[168.41,15.164],[168.42,15.74045954]]]
["bitfinex","SOLUSD",1729576183180,[[168.31,10.86005125],[168.27,85.25669549],[168.25,6.29974299],[168.24,23.776884],[168.23,7.2795497]],[[168.36,5.9399],[168.38,20.0],[168.39,15.0407],[168.4,6.0795],[168.41,0.1]]]
["bitfinex","SOLUSD",1729576201709,[[168.3,10.86005125],[168.28,23.776884],[168.27,85.25669549],[168.26,6.1991706],[168.24,0.1]],[[168.38,20.0],[168.39,15.0407],[168.4,6.0795],[168.41,0.1],[169.04,61.49638597]]]
["bitfinex","SOLUSD",1729576326120,[[168.33,93.26357949],[168.32,32.58098172],[168.31,6.3111],[168.27,0.1],[168.26,17.00288718]],[[168.43,20.0],[168.44,20.7788],[168.45,20.0],[168.46,15.3418],[168.47,6.3166]]]
["bitfinex","SOLUSD",1729576387651,[[168.37,11.10420865],[168.36,23.776884],[168.35,69.48669549],[168.34,6.6639],[168.33,15.1054]],[[168.44,5.9368],[168.46,20.0],[168.47,6.281],[168.49,14.838],[168.5,15.1216]]]
["bitfinex","SOLUSD",1729576418698,[[168.28,23.776884],[168.27,17.28061098],[168.26,69.48669549],[168.25,21.7384],[168.23,0.6231497]],[[168.35,5.94],[168.41,57.7261],[168.43,23.876884],[168.46,6.65376019],[168.47,25.39846644]]]
["bitfinex","SOLUSD",1729576462831,[[168.52,69.48669549],[168.51,23.776884],[168.5,17.30549499],[168.49,6.3829],[168.48,0.1]],[[168.61,15.9471],[168.63,5.9304],[168.65,6.5489],[168.66,0.1],[168.69,14.9207]]]
["bitfinex","SOLUSD",1729576516593,[[168.53,22.4725],[168.51,80.54266791],[168.49,41.6906902],[168.46,0.1],[168.45,0.1]],[[168.65,34.8235],[168.66,16.4726],[168.67,0.1],[168.68,6.123],[168.7,23.776884]]]
["bitfinex","SOLUSD",1729576549687,[[168.52,34.83285642],[168.51,69.48669549],[168.49,22.4725],[168.46,0.1],[168.45,7.14940002]],[[168.61,20.0],[168.62,6.6242],[168.64,16.4389],[168.67,14.8219],[168.68,34.37547014]]]
["bitfinex","SOLUSD",1729576614159,[[168.67,93.26357949],[168.66,11.05597242],[168.63,16.5681],[168.62,12.89717221],[149.35,45.5248215]],[[168.75,5.9259],[168.77,16.5852],[168.78,6.3559],[168.8,14.8106],[168.82,8.54834772]]]
["bitfinex","SOLUSD",1729576695218,[[168.53,23.776884],[168.52,86.09239549],[168.51,6.3058],[168.47,0.2],[168.46,1.03196388]],[[168.59,5.9318],[168.61,20.0],[168.62,14.8262],[168.63,22.5817],[168.66,6.17723099]]]
["bitfinex","SOLUSD",1729576739667,[[168.53,23.776884],[168.52,69.48669549],[168.48,15.316],[168.47,0.1],[168.46,23.73989862]],[[168.6,5.9312],[168.61,20.0],[168.62,15.6529],[168.63,6.1743],[168.67,0.1]]]
["bitfinex","SOLUSD",1729576818615,[[168.69,11.05597242],[168.66,23.776884],[168.65,69.48669549],[168.62,6.4578],[168.6,16.708]],[[168.74,5.9263],[168.75,16.1606],[168.76,6.6409],[168.79,69.3116],[168.8,4.53745411]]]
["bitfinex","SOLUSD",1729576915612,[[168.77,104.31955191],[168.72,16.7398],[168.71,4.46767244],[168.7,0.1],[168.69,6.2802]],[[168.82,3.8999957],[168.84,5.9228],[168.86,15.2942],[168.87,6.4492],[168.91,14.801]]]
["bitfinex","SOLUSD",1729576921513,[[168.81,34.83285642],[168.8,69.48669549],[168.77,15.7629],[168.76,0.1],[168.75,1.18440334]],[[168.82,3.8999957],[168.9,16.4179],[168.91,6.594],[168.96,54.5],[168.97,44.388]]]
["bitfinex","SOLUSD",1729576962871,[[168.82,80.54266791],[168.81,6.16804237],[168.8,22.1949],[168.76,7.55379096],[168.75,0.1]],[[168.88,5.9213],[168.92,16.1925],[168.94,14.7981],[168.95,20.0],[168.96,0.1]]]
["bitfinex","SOLUSD",1729577056725,[[168.94,6.17323255],[168.93,80.54266791],[168.9,16.5719],[168.89,52.38788321],[168.88,7.55379096]],[[168.99,0.6231497],[169.0,15.9171],[169.02,15.8508],[169.03,6.455],[169.09,0.1]]]
["bitfinex","SOLUSD",1729577061553,[[168.87,6.17402645],[168.85,69.48669549],[168.82,74.09664041],[168.81,6.5342],[168.8,10.658566]],[[168.93,5.9196],[168.96,15.9156],[168.97,6.0399],[168.99,15.4170497],[169.0,10.0]]]
["bitfinex","SOLUSD",1729577153848,[[168.81,11.05597242],[168.78,69.48669549],[168.76,6.3609],[168.74,15.2805],[168.73,0.1]],[[168.88,25.9215],[168.89,6.3772],[168.9,16.593],[168.92,14.8005],[168.93,0.1]]]
["bitfinex","SOLUSD",1729577197571,[[168.7,69.48669549],[168.69,38.85703421],[168.67,6.4457],[168.65,0.2],[149.76,109.57998996]],[[168.79,5.9247],[168.82,20.0],[168.83,14.8077],[168.85,0.2],[168.87,22.2771]]]
["bitfinex","SOLUSD",1729577249648,[[168.74,17.26941865],[168.72,20.0],[168.71,69.48669549],[168.7,15.066],[168.68,6.4641]],[[168.83,5.9231],[168.84,22.7352],[168.87,0.1],[168.88,14.8039],[168.89,0.1]]]
["bitfinex","SOLUSD",1729577276662,[[168.8,8.63261956],[168.77,16.5074],[168.75,75.81089549],[168.74,6.17826504],[168.73,8.04758027]],[[168.87,20.0],[168.88,5.9214],[168.89,16.1585],[168.92,0.1],[168.93,6.1038]]]
["bitfinex","SOLUSD",1729577298387,[[168.89,8.63261956],[168.85,23.69458027],[168.84,6.3642],[168.83,69.48669549],[168.82,0.1]],[[168.94,30.0],[168.97,5.9183],[168.98,23.776884],[168.99,0.6231497],[169.0,10.0]]]
["bitfinex","SOLUSD",1729577402465,[[168.81,13.47910218],[168.78,15.2743],[168.77,69.48669549],[168.76,7.74236916],[168.75,12.60757066]],[[168.88,5.9214],[168.9,20.0],[168.91,22.4779],[168.94,14.9984],[169.18,6.18323094]]]
["bitfinex","SOLUSD",1729577424202,[[168.7,13.47910218],[168.64,106.14636683],[168.6,0.2],[168.59,23.776884],[168.47,45.62102761]],[[168.75,20.0],[168.76,20.9265],[168.78,6.4357],[168.8,0.1],[168.81,0.1]]]
["bitfinex","SOLUSD",1729577479046,[[168.58,8.63661491],[168.53,23.776884],[168.52,100.74043113],[168.5,0.1],[168.49,0.1]],[[168.66,5.9294],[168.69,40.347784],[168.7,6.5467],[168.82,5.932],[169.25,60.05180884]]]
["bitfinex","SOLUSD",1729577521349,[[168.58,8.63661491],[168.53,73.36567956],[168.52,6.0771],[168.51,15.2523],[168.49,6.35873026]],[[168.64,20.0],[168.65,5.9295],[168.68,15.4368],[168.69,21.3468],[168.7,0.2]]]
["bitfinex","SOLUSD",1729577588043,[[168.47,8.63661491],[168.43,22.3687],[168.41,52.31002495],[168.4,66.2464601],[168.39,5.566111]],[[168.52,30.0],[168.53,5.9337],[168.55,35.2903],[168.56,30.012484],[168.57,0.1]]]
["bitfinex","SOLUSD",1729577676821,[[168.47,8.63661491],[168.41,61.72064316],[168.4,66.2464601],[168.39,6.6499],[168.37,7.1842567]],[[168.53,20.0],[168.54,29.710284],[168.56,16.1289],[168.57,21.2064],[168.58,0.2]]]
["bitfinex","SOLUSD",1729577712751,[[168.68,8.63661491],[168.62,15.074],[168.61,6.2478],[168.59,65.6233104],[168.58,23.776884]],[[168.73,21.8446],[168.76,6.3945],[168.77,0.1],[168.78,0.1],[168.79,23.3729777]]]
["bitfinex","SOLUSD",1729577763709,[[168.55,8.65270537],[168.54,18.84321607],[168.51,65.6233104],[168.5,6.647],[168.49,27.1194244]],[[168.59,30.0],[168.66,23.776884],[168.67,20.0],[168.68,52.1928],[168.69,14.9208]]]
["bitfinex","SOLUSD",1729577830656,[[168.68,8.65270537],[168.65,18.38273222],[168.64,21.2205],[168.62,65.6233104],[168.61,0.1]],[[168.75,5.9259],[168.76,6.1602],[168.77,16.0484],[168.8,0.1],[168.81,44.5296]]]
["bitfinex","SOLUSD",1729577857180,[[168.64,21.9769],[168.61,8.65270537],[168.6,9.84585041],[168.59,6.15354344],[168.58,65.6233104]],[[168.7,20.0],[168.71,5.9273],[168.76,6.57422767],[168.77,23.876884]]]
["bitfinex","SOLUSD",1729577911617,[[168.63,31.37830537],[168.62,9.84585041],[168.6,65.6233104],[168.59,10.2661243],[168.58,0.1]],[[168.73,25.9267],[168.74,16.5075],[168.79,21.6316],[168.81,9.00241026],[168.83,6.47422767]]]
["bitfinex","SOLUSD",1729578002292,[[168.56,8.65270537],[168.55,21.6898],[168.51,9.84585041],[168.5,65.6233104],[168.49,0.2]],[[168.63,25.9302],[168.66,6.2891],[168.68,16.5375],[168.69,6.57422767],[168.7,14.9192]]]
["bitfinex","SOLUSD",1729578080749,[[168.82,8.63572872],[168.8,22.1809],[168.77,75.46916081],[168.75,0.2],[168.66,23.57897658]],[[168.91,5.9203],[168.92,15.9671],[168.93,6.4225],[168.95,14.7975],[168.96,0.1]]]
["bitfinex","SOLUSD",1729578119681,[[168.64,8.63073007],[168.63,22.8155],[168.62,9.84585041],[168.6,65.6233104],[168.58,12.84175466]],[[168.71,5.9273],[168.76,41.2326],[168.78,20.5881527],[168.79,3.91878764],[168.8,30.65235873]]]
["bitfinex","SOLUSD",1729578186656,[[168.78,8.63073007],[168.73,33.62273441],[168.71,75.58765872],[168.7,15.5231],[168.58,42.3481884]],[[168.83,20.0],[168.84,22.4572],[168.86,6.0129],[168.88,14.8039],[168.9,3.63167856]]]
["bitfinex","SOLUSD",1729578254139,[[168.76,8.63073007],[168.71,22.3347],[168.7,65.6233104],[168.69,9.40418374],[168.68,0.1]],[[168.83,25.9231],[168.84,15.9241],[168.85,6.2859],[168.88,14.9038],[168.89,0.1]]]
["bitfinex","SOLUSD",1729578285187,[[168.75,8.63073007],[168.72,21.722],[168.71,8.7902685],[168.68,65.7233104],[168.67,0.1]],[[168.82,5.9235],[168.84,15.9241],[168.85,6.2859],[168.87,14.9044],[168.88,0.1]]]
["bitfinex","SOLUSD",1729578344251,[[168.76,8.63073007],[168.69,23.0338],[168.68,74.02535942],[168.66,0.1],[168.65,3.59831316]],[[168.81,26.12897953],[168.82,5.9237],[168.86,15.9946],[168.87,0.1],[168.88,9.97227249]]]
["bitfinex","SOLUSD",1729578408896,[[168.64,8.63073007],[168.6,21.5939],[168.59,6.14108481],[168.58,8.09094346],[168.57,66.65472734]],[[168.71,5.9273],[168.74,26.4297],[168.75,39.080784],[168.77,14.9132],[168.78,0.1]]]
["bitfinex","SOLUSD",1729578436810,[[168.77,8.63073007],[168.76,22.5361],[168.7,65.6233104],[168.69,0.1],[168.67,3.66772843]],[[168.84,25.9229],[168.85,6.39892123],[168.87,21.7347],[168.9,0.28884631],[168.91,14.801]]]
["bitfinex","SOLUSD",1729578517163,[[168.74,24.49373007],[168.71,6.2904],[168.68,73.35450775],[168.67,0.1],[168.54,325.86488784]],[[168.83,5.9231],[168.85,6.3011],[168.87,43.776884],[168.88,16.3218],[168.89,3.60301492]]]
["bitfinex","SOLUSD",1729578604545,[[168.5,6.1975225],[168.49,29.32316957],[168.48,1.03199614],[168.47,3.60112493],[168.46,0.1]],[[168.61,25.9309],[168.62,23.776884],[168.63,16.6323],[168.64,6.2652],[168.65,0.1]]]
["bitfinex","SOLUSD",1729578633379,[[168.41,28.92258346],[168.4,6.81687703],[168.38,5.2585729],[168.37,9.57954585],[168.36,65.6233104]],[[168.51,23.776884],[168.52,5.934],[168.54,20.0],[168.56,21.8679],[168.57,6.07720507]]]
["bitfinex","SOLUSD",1729578692359,[[168.6,8.63073007],[168.56,6.5299],[168.55,15.0272],[168.49,40.12767648],[168.47,6.18892114]],[[168.64,23.876884],[168.65,5.9297],[168.66,22.3095041],[168.69,0.1],[168.7,14.8195]]]
["bitfinex","SOLUSD",1729578728169,[[168.54,8.63073007],[168.51,21.5314],[168.46,9.88547969],[168.45,16.95578002],[168.43,40.02767648]],[[168.59,0.1],[168.6,23.776884],[168.63,20.0],[168.65,14.8237],[168.66,23.03258166]]]
["bitfinex","SOLUSD",1729578787741,[[168.75,8.63073007],[168.7,15.6892],[168.69,6.1762],[168.65,40.12767648],[168.53,258.2]],[[168.79,0.1],[168.8,23.776884],[168.81,5.9239],[168.82,8.75109382],[168.83,6.2956]]]
["bitfinex","SOLUSD",1729578844096,[[168.72,8.63073007],[168.67,6.4715],[168.64,15.4362],[168.63,0.1],[168.62,6.71738838]],[[168.75,0.3700512],[168.77,0.1],[168.79,20.0],[168.8,28.0227],[168.83,0.1]]]
["bitfinex","SOLUSD",1729578927542,[[168.83,8.63073007],[168.77,15.6692],[168.76,6.2258],[168.75,6.71738838],[168.74,46.2004568]],[[168.88,0.1],[168.89,5.921],[168.9,20.08884631],[168.91,16.3382],[168.95,15.92845494]]]
["bitfinex","SOLUSD",1729578972487,[[168.89,8.63073007],[168.86,6.6216],[168.85,7.4396106],[168.84,40.12767648],[168.82,20.6284268]],[[168.9,0.08884631],[168.92,0.6245178],[168.95,0.1],[168.98,13.41250575],[168.99,15.605]]]
["bitfinex","SOLUSD",1729579052425,[[168.9,8.63073007],[168.87,6.4229],[168.86,16.6663],[168.82,40.12767648],[167.12,0.1]],[[168.92,0.6245178],[168.94,0.1],[168.99,5.9176],[169.0,10.0],[169.01,0.1]]]
["bitfinex","SOLUSD",1729579123212,[[168.86,8.62755297],[168.78,28.9905856],[168.77,40.12767648],[168.74,27.45812957],[168.73,20.0]],[[168.88,0.1],[168.91,16.1205],[168.92,6.9492178],[168.93,5.9198],[168.96,14.9964]]]
["bitfinex","SOLUSD",1729579130341,[[168.9,8.62755297],[168.84,21.5253],[168.8,40.12767648],[168.79,9.16507794],[168.69,29.47883171]],[[168.91,0.1],[168.92,0.6245178],[168.95,22.3626],[168.96,6.3733],[168.98,0.1]]]
["bitfinex","SOLUSD",1729579209209,[[168.53,8.62755297],[168.46,28.45594453],[168.44,46.98206208],[168.35,16.44049221],[168.33,30.01945532]],[[168.55,0.1],[168.6,6.6429],[168.63,0.1],[168.64,39.114384],[168.68,32.6117]]]
["bitfinex","SOLUSD",1729579263887,[[168.49,6.6515],[168.48,6.09346413],[168.46,16.4295],[168.45,0.1],[168.43,40.02767648]],[[168.56,0.1],[168.6,16.0084],[168.61,0.1],[168.62,6.5019],[168.64,0.1]]]
["bitfinex","SOLUSD",1729579310998,[[168.68,8.65576504],[168.61,15.0],[168.6,6.1245],[168.59,0.09602798],[168.58,40.12767648]],[[168.73,16.5344],[168.74,6.5352],[168.75,5.9259],[168.76,8.02142639],[168.77,0.2]]]
["bitfinex","SOLUSD",1729579337923,[[168.65,8.65576504],[168.61,23.776884],[168.6,6.1245],[168.58,0.19602798],[168.57,46.10154137]],[[168.73,22.461],[168.75,6.4403],[168.79,32.6018],[195.98,3.32791493],[196.0,36.0]]]
["bitfinex","SOLUSD",1729579402084,[[168.56,6.91816679],[168.54,15.8474],[168.5,6.97620949],[168.48,40.22370446],[168.35,20.03673402]],[[168.64,15.8663],[168.65,6.0294],[168.66,0.1],[168.67,6.4377],[168.68,25.94423297]]]
["bitfinex","SOLUSD",1729579434632,[[168.6,8.65576504],[168.54,23.776884],[168.53,21.8893],[168.52,6.20234283],[168.51,46.19203183]],[[168.65,7.6624638],[168.67,5.9287],[168.68,16.3621],[168.69,0.1],[168.7,6.4724]]]
["bitfinex","SOLUSD",1729579490278,[[168.62,8.65576504],[168.61,23.776884],[168.6,15.6569],[168.56,3.72955692],[168.55,6.2156]],[[168.69,15.7576],[168.7,5.9276],[168.71,0.1],[168.72,6.2028],[168.74,14.8158]]]
["bitfinex","SOLUSD",1729579532109,[[168.49,23.776884],[168.48,13.53379467],[168.47,16.169],[168.45,0.1],[168.44,0.09602798]],[[168.6,5.9312],[168.62,23.776884],[168.63,20.2],[168.64,21.7782],[168.65,8.02563862]]]
["bitfinex","SOLUSD",1729579559132,[[168.58,16.2412],[168.56,6.1083],[168.53,0.09602798],[168.52,8.55707566],[168.38,326.61980775]],[[168.68,15.9984],[168.69,6.546],[168.7,0.1],[168.71,0.1],[168.82,65.2581]]]
["bitfinex","SOLUSD",1729579592264,[[168.68,8.64481436],[168.63,43.776884],[168.62,16.2936],[168.61,6.3977],[168.6,40.12767648]],[[168.75,21.25012951],[168.77,11.9423],[168.79,0.2],[168.81,3.7503643],[168.91,54.5]]]
["bitfinex","SOLUSD",1729579655157,[[168.79,8.63062842],[168.76,43.776884],[168.75,15.84],[168.73,8.45707566],[168.72,40.22370446]],[[168.87,5.9217],[168.88,16.5295],[168.9,6.6313],[168.92,26.70959713],[168.93,0.1]]]
["bitfinex","SOLUSD",1729579678182,[[168.62,37.29243962],[168.61,20.0],[168.57,61.31717648],[168.56,28.26024627],[168.55,12.64048185]],[[168.72,6.6494],[168.73,5.9267],[168.77,43.776884],[168.78,15.6429],[168.79,14.9117]]]
["bitfinex","SOLUSD",1729579718817,[[168.75,13.5094077],[168.71,16.2963],[168.69,6.4253],[168.67,40.22370446],[168.65,43.776884]],[[168.83,22.3783],[168.88,0.1],[168.89,0.1],[168.92,30.2252178],[168.99,254.3]]]
["bitfinex","SOLUSD",1729579791869,[[168.64,13.49900599],[168.62,6.3933],[168.6,16.2277],[168.58,6.11847254],[168.57,1.22746274]],[[168.71,5.9274],[168.73,22.1242],[168.78,14.8121],[168.79,69.80684066],[168.89,5.931]]]
["bitfinex","SOLUSD",1729579796994,[[168.66,8.64710031],[168.62,6.3933],[168.6,16.2277],[168.58,6.12197818],[168.57,1.22746274]],[[168.72,5.9269],[168.73,22.1242],[168.78,14.9121],[168.79,69.70684066],[168.96,14.82723568]]]
["bitfinex","SOLUSD",1729579853435,[[168.61,24.65500031],[168.57,6.4677],[168.54,18.97057701],[168.53,40.02767648],[168.45,16.45029221]],[[168.67,5.9288],[168.73,14.8165],[168.75,22.7841],[168.76,91.215384],[168.77,7.98398245]]]
["bitfinex","SOLUSD",1729579924283,[[168.49,8.64825775],[168.47,23.776884],[168.46,6.1898],[168.45,16.3296],[168.42,0.19602798]],[[168.56,5.9329],[168.58,6.2834],[168.61,58.604584],[168.62,23.21163046],[168.63,57.24508854]]]
["bitfinex","SOLUSD",1729579930289,[[168.54,8.64825775],[168.52,15.8514],[168.48,6.2869],[168.47,23.776884],[168.45,40.12767648]],[[168.59,5.9315],[168.64,43.776884],[168.65,8.02595736],[168.66,37.1216],[168.67,6.16840775]]]
["bitfinex","SOLUSD",1729580006665,[[168.56,8.64825775],[168.54,23.776884],[168.53,15.0388],[168.52,6.1676],[168.48,40.22370446]],[[168.65,20.0],[168.66,14.823],[168.68,22.0338],[168.69,6.12261343],[168.8,287.01427962]]]
["bitfinex","SOLUSD",1729580068328,[[168.65,8.64825775],[168.62,43.776884],[168.61,6.0784],[168.6,15.0802],[168.58,40.22370446]],[[168.73,5.9269],[168.74,6.4601],[168.75,7.78976411],[168.76,15.4859],[168.77,6.16817049]]]
["bitfinex","SOLUSD",1729580124610,[[168.69,8.64825775],[168.66,43.776884],[168.65,16.6087],[168.64,6.1078],[168.63,0.09602798]],[[168.79,16.6428],[168.82,6.5488],[168.86,24.08744648],[168.87,269.1049]]]
["bitfinex","SOLUSD",1729580158211,[[168.62,8.64825775],[168.61,15.4887],[168.6,6.0079],[168.58,6.15903557],[168.57,0.09602798]],[[168.71,5.9276],[168.73,15.3111],[168.75,14.8148],[168.76,26.92510351],[168.77,6.525]]]
["bitfinex","SOLUSD",1729580206492,[[168.67,8.64825775],[168.62,6.119],[168.61,15.58472798],[168.58,40.12767648],[168.48,1.03151822]],[[168.74,21.996],[168.76,12.93530351],[168.78,6.15583488],[168.79,0.1],[168.8,36.30646076]]]
["bitfinex","SOLUSD",1729580278942,[[168.69,8.64825775],[168.64,43.776884],[168.63,21.29932798],[168.62,40.02767648],[168.59,9.923871]],[[168.76,5.9258],[168.78,23.22906467],[168.79,14.8114],[168.81,12.4714863],[168.82,7.09826478]]]
["bitfinex","SOLUSD",1729580313053,[[168.56,43.776884],[168.55,21.6866],[168.52,7.37850227],[168.51,14.59558139],[168.5,40.02767648]],[[168.7,6.82297306],[168.71,15.7339],[168.72,24.2339],[168.73,14.8167],[168.74,6.19391529]]]
["bitfinex","SOLUSD",1729580358188,[[168.46,15.2557],[168.44,13.36987429],[168.43,6.29371162],[168.42,0.1],[167.87,0.35]],[[168.55,5.9332],[168.59,6.2968],[168.62,58.603084],[168.63,33.9488],[168.64,29.6496]]]
["bitfinex","SOLUSD",1729580380714,[[168.36,15.1344],[168.35,6.5676],[168.33,0.72054578],[168.31,46.32112447],[168.23,15.1344]],[[168.46,5.9362],[168.47,6.6172],[168.48,20.0],[168.49,15.4644],[168.51,6.53381413]]]
["bitfinex","SOLUSD",1729580431283,[[168.49,8.64825775],[168.43,15.0227],[168.42,0.09602798],[168.41,0.1],[168.4,3.67870669]],[[168.54,21.3597],[168.56,6.1913],[168.57,14.8311],[168.59,36.94851719],[168.61,3.67480808]]]
["bitfinex","SOLUSD",1729580484095,[[168.61,8.64825775],[168.55,23.776884],[168.53,15.9809],[168.52,40.12370446],[168.39,19.71475313]],[[168.67,8.02535413],[168.7,7.88910514],[168.71,21.9176],[168.73,0.2],[168.74,25.30001801]]]
["bitfinex","SOLUSD",1729580512907,[[168.51,16.1344],[168.5,19.20277272],[168.46,40.22370446],[168.43,3.24],[168.37,258.2]],[[168.59,5.9318],[168.65,14.8241],[168.66,22.3498],[168.67,25.92535413],[168.68,0.1]]]
["bitfinex","SOLUSD",1729580557856,[[168.41,13.54098841],[168.4,23.776884],[168.39,15.562],[168.38,6.445],[168.37,6.19223127]],[[168.48,5.9354],[168.51,34.8359],[168.52,6.5262],[168.53,16.6144],[168.57,9.01259912]]]
["bitfinex","SOLUSD",1729580610801,[[168.55,8.6680753],[168.48,40.12767648],[168.47,16.36592798],[168.46,6.1237],[168.45,3.74718016]],[[168.59,5.9318],[168.6,6.6614],[168.61,15.421],[168.65,14.8242],[168.67,8.81259912]]]
["bitfinex","SOLUSD",1729580639515,[[168.53,8.6680753],[168.48,23.776884],[168.47,16.3699],[168.46,49.84198887],[168.45,6.18852097]],[[168.6,5.9314],[168.63,34.8253],[168.64,6.3131],[168.65,16.5754],[168.67,38.55789912]]]
["bitfinex","SOLUSD",1729580698784,[[168.41,8.6680753],[168.38,23.776884],[168.37,16.6459],[168.36,12.34909146],[168.35,43.71128318]],[[168.46,5.9363],[168.51,14.8359],[168.52,20.0],[168.53,21.9606],[168.54,8.81260173]]]
["bitfinex","SOLUSD",1729580763527,[[168.25,6.6680753],[168.18,15.1082],[168.16,46.98209428],[168.15,0.19602798],[168.07,19.5678443]],[[168.29,20.0],[168.3,5.9418],[168.34,36.9013],[168.36,9.22232673],[168.37,7.7052168]]]
["bitfinex","SOLUSD",1729580815979,[[168.29,8.6680753],[168.24,6.4172],[168.22,15.6082],[168.21,40.22370446],[168.18,3.60350486]],[[168.35,12.0447],[168.38,15.7915],[168.41,44.7351],[168.42,24.36680668],[168.45,17.83]]]
["bitfinex","SOLUSD",1729580822272,[[168.28,8.6680753],[168.25,23.776884],[168.24,6.4172],[168.22,15.7082],[168.21,40.12370446]],[[168.34,5.9404],[168.35,6.1044],[168.38,15.7915],[168.4,0.1],[168.41,44.5351]]]
["bitfinex","SOLUSD",1729580900249,[[168.35,8.6680753],[168.27,56.82790446],[168.24,6.1217],[148.91,6.99730528],[148.88,50.0]],[[168.4,15.4899],[168.41,6.2615],[168.43,14.8437],[168.45,6.20690717],[168.47,7.61778217]]]
["bitfinex","SOLUSD",1729580950170,[[168.51,8.6680753],[168.42,46.46187648],[168.41,27.00291634],[168.4,23.26098425],[168.32,3.7091309]],[[168.56,16.3193],[168.58,6.0932],[168.59,15.86200772],[168.6,29.6571],[168.62,0.1]]]
["bitfinex","SOLUSD",1729580995233,[[168.34,24.3813753],[168.3,12.55445804],[168.29,40.12767648],[168.28,0.09602798],[168.27,7.66048425]],[[168.4,5.9384],[168.46,14.8403],[168.47,6.5528],[168.48,16.4037],[168.49,3.83299548]]]
["bitfinex","SOLUSD",1729581059665,[[168.24,8.6680753],[168.19,40.12767648],[168.18,0.09602798],[168.17,31.43736825],[168.16,0.6245178]],[[168.29,5.9421],[168.33,41.2689],[168.36,44.5479],[168.38,30.82858889],[169.33,62.05266401]]]
["bitfinex","SOLUSD",1729581120805,[[168.16,1.78e-05],[168.09,8.6680753],[168.04,6.1182],[168.02,15.9738],[168.01,40.12370446]],[[168.17,48.0927],[168.19,0.1],[168.22,22.39324372],[168.23,3.731615],[168.25,47.5676]]]
["bitfinex","SOLUSD",1729581147940,[[168.24,8.6680753],[168.22,23.776884],[168.21,15.2468],[168.19,46.31647648],[168.15,5.43834066]],[[168.26,5.9432],[168.32,14.8526],[168.33,15.6427],[168.35,0.1],[168.37,12.56291587]]]
["bitfinex","SOLUSD",1729581211667,[[168.16,1.78e-05],[168.1,8.6680753],[168.08,15.2642],[168.06,0.1],[168.04,46.23629041]],[[168.17,25.9463],[168.19,22.4857],[168.2,14.8633],[168.22,0.1],[168.23,1.03424499]]]
["bitfinex","SOLUSD",1729581279226,[[168.37,8.6680753],[168.34,23.776884],[168.32,0.1],[168.31,40.02767648],[168.29,0.09602798]],[[168.39,5.9386],[168.44,22.2439],[168.45,14.8417],[168.46,29.6817],[168.62,59.3055]]]
["bitfinex","SOLUSD",1729581309358,[[168.39,32.4449593],[168.37,0.1],[168.36,40.02767648],[168.35,22.36382798],[168.23,1.0330018]],[[168.42,5.9375],[168.48,14.8385],[168.5,16.1064],[168.51,20.0],[168.52,36.2886]]]
["bitfinex","SOLUSD",1729581370510,[[168.42,8.6680753],[168.41,23.776884],[168.38,40.12767648],[168.35,0.09602798],[168.33,3.64341207]],[[168.45,5.9366],[168.49,31.2779],[168.5,6.0708],[168.53,4.80574847],[168.56,29.6646]]]
["bitfinex","SOLUSD",1729581402548,[[168.31,8.6680753],[168.29,40.02767648],[168.28,23.776884],[168.27,6.27114885],[168.25,11.68428499]],[[168.35,5.94],[168.39,15.667],[168.41,6.5722],[168.42,14.8445],[168.44,0.1]]]
["bitfinex","SOLUSD",1729581466079,[[168.26,8.6680753],[168.23,40.02767648],[168.22,0.19602798],[168.21,15.0386],[168.2,6.4447]],[[168.32,5.941],[168.37,41.4372],[168.38,15.5676],[168.39,0.1],[168.4,29.6914]]]
["bitfinex","SOLUSD",1729581519629,[[168.24,8.6680753],[168.2,23.776884],[168.19,40.22370446],[168.18,29.45781054],[167.79,75.16324765]],[[168.29,5.9421],[168.33,20.0],[168.34,22.1712],[168.35,14.8507],[168.36,0.1]]]
["bitfinex","SOLUSD",1729581615305,[[168.36,8.6680753],[168.31,23.776884],[168.3,40.02767648],[168.29,0.1],[168.28,0.09602798]],[[168.39,5.9387],[168.4,20.0],[168.41,6.0536],[168.42,15.6436],[168.46,14.9407]]]
["bitfinex","SOLUSD",1729581622122,[[168.41,8.6680753],[168.35,40.02767648],[168.34,0.09602798],[168.33,7.50521582],[168.32,22.7765]],[[168.43,5.9372],[168.46,29.9865],[168.49,6.5571],[168.5,29.7741],[168.52,3.7158803]]]
["bitfinex","SOLUSD",1729581703361,[[168.42,8.6680753],[168.36,15.7359],[168.35,40.02767648],[168.34,6.5029],[168.32,23.776884]],[[168.46,22.3465],[168.49,14.8383],[168.5,0.1],[168.52,4.79674079]]]
["bitfinex","SOLUSD",1729581775415,[[168.38,8.6680753],[168.35,6.419],[168.34,16.5627],[168.33,40.02767648],[168.3,13.53787526]],[[168.43,5.9374],[168.47,15.3706],[168.48,6.5208],[168.5,14.9371],[168.51,23.776884]]]
["bitfinex","SOLUSD",1729581780638,[[168.33,8.6680753],[168.3,16.3771],[168.29,40.02767648],[168.27,6.1951],[168.26,7.5012438]],[[168.38,5.9389],[168.43,14.8429],[168.44,15.4596],[168.45,6.4264],[168.46,43.876884]]]
["bitfinex","SOLUSD",1729581869912,[[168.29,8.6680753],[168.24,55.02897648],[168.22,0.19602798],[168.21,36.62446709],[168.2,3.63800573]],[[168.35,25.9401],[168.36,6.514],[168.38,31.3293],[168.4,0.1],[168.41,0.1]]]
["bitfinex","SOLUSD",1729581949873,[[168.39,8.6680753],[168.34,40.02767648],[168.33,23.776884],[168.32,16.32502798],[168.31,6.3376]],[[168.44,5.9368],[168.46,21.1917],[168.47,14.84],[168.51,29.8722],[169.69,89.19879279]]]
["bitfinex","SOLUSD",1729582031615,[[168.25,8.6680753],[168.24,16.1062],[168.23,40.02767648],[168.22,9.38252823],[168.2,7.40849052]],[[168.32,5.941],[168.34,43.776884],[168.35,14.85],[168.36,6.4204],[168.38,16.0829]]]
["bitfinex","SOLUSD",1729582068553,[[168.32,8.6680753],[168.29,55.76427648],[168.27,0.09602798],[168.26,6.4353],[168.25,13.44486445]],[[168.38,5.9392],[168.41,43.776884],[168.42,16.3069],[168.44,6.3532],[168.45,14.8412]]]
["bitfinex","SOLUSD",1729582134207,[[168.24,40.02767648],[168.22,0.09602798],[168.21,21.28357393],[168.2,6.5828],[168.07,258.04]],[[168.34,5.9403],[168.35,15.2406],[168.37,6.0129],[168.39,14.8472],[168.4,0.1]]]
["bitfinex","SOLUSD",1729582186034,[[168.15,8.6680753],[168.13,28.91246029],[168.12,56.28177648],[168.11,13.02278252],[168.1,9.82474458]],[[168.22,5.9446],[168.25,6.2197],[168.28,38.633184],[168.29,15.5082],[168.3,0.2]]]
["bitfinex","SOLUSD",1729582240380,[[168.0,0.6245356],[167.92,8.6680753],[167.88,40.02767648],[167.87,16.03172798],[167.86,6.6637]],[[168.01,49.728884],[168.02,15.1546],[168.04,6.0998],[168.05,0.1],[168.06,29.52151134]]]
["bitfinex","SOLUSD",1729582285307,[[168.02,38.6680753],[167.98,40.02767648],[167.97,0.09602798],[167.96,20.0],[150.14,62.27863046]],[[168.08,5.9495],[168.1,6.1305],[168.12,15.6172],[168.14,14.8689],[168.17,3.78224314]]]
["bitfinex","SOLUSD",1729582318656,[[167.99,8.6680753],[167.97,15.8396],[167.95,40.12370446],[167.92,0.1],[149.94,63.48035082]],[[168.05,5.9506],[168.06,16.3901],[168.09,6.5273],[168.11,21.06500385],[168.12,30.87771965]]]
["bitfinex","SOLUSD",1729582376662,[[167.88,8.6680753],[167.85,15.1059],[167.83,40.65219428],[167.82,37.32091793],[167.81,0.09602798]],[[167.95,5.9541],[167.96,15.6756],[167.98,14.8829],[167.99,20.0],[168.0,6.377]]]
["bitfinex","SOLUSD",1729582451220,[[167.94,8.6680753],[167.91,15.4812],[167.9,26.3449],[167.89,40.39900988],[167.87,3.80370818]],[[168.0,5.9524],[168.01,6.3553],[168.04,16.1838],[168.06,0.1],[168.07,50.92022184]]]
["bitfinex","SOLUSD",1729582490336,[[167.92,8.6680753],[167.88,40.02767648],[167.87,6.4499],[167.86,0.19602798],[167.84,15.4049]],[[167.98,12.2658],[168.01,16.1332],[168.04,14.8781],[168.05,0.1],[168.06,3.70816049]]]
["bitfinex","SOLUSD",1729582570018,[[167.92,56.15947648],[167.88,6.76699733],[167.74,29.35467791],[149.71,6.50023737],[149.63,65.28293135]],[[168.0,5.9524],[168.04,23.776884],[168.05,22.3453],[168.06,14.8758],[168.09,0.2]]]
["bitfinex","SOLUSD",1729582633360,[[167.74,13.65006574],[167.73,7.82e-05],[167.72,40.02767648],[167.7,21.8557],[167.69,0.1]],[[167.84,23.776884],[167.85,20.0],[167.86,14.8936],[167.87,21.5062],[167.88,0.1]]]
["bitfinex","SOLUSD",1729582641886,[[167.74,13.65006574],[167.73,7.82e-05],[167.7,21.8557],[167.69,40.02767648],[167.68,19.78306375]],[[167.79,5.9599],[167.84,23.776884],[167.85,20.0],[167.86,14.9936],[167.87,21.5062]]]
["bitfinex","SOLUSD",1729582710338,[[167.86,8.74210345],[167.83,40.02767648],[167.81,15.0574],[167.79,0.19602798],[167.78,17.30092878]],[[167.9,5.956],[167.94,6.1789],[167.95,21.95711006],[167.96,14.8849],[167.98,29.8661]]]
["bitfinex","SOLUSD",1729582821496,[[167.74,8.74210345],[167.72,40.02767648],[167.7,6.0392],[167.69,16.1778],[167.68,3.80790556]],[[167.81,5.9593],[167.83,23.776884],[167.84,6.6477],[167.85,16.6468],[167.86,14.9936]]]
["bitfinex","SOLUSD",1729582868045,[[167.43,46.41137648],[167.42,3.24],[167.4,0.1],[167.39,0.71920618],[167.23,606.83596291]],[[167.52,5.9695],[167.55,23.776884],[167.56,6.615],[167.57,21.98965997],[167.6,0.1]]]
["bitfinex","SOLUSD",1729582894369,[[167.57,24.84050345],[167.55,6.0839],[167.54,40.02767648],[167.51,0.1],[167.5,13.45084406]],[[167.65,6.21640804],[167.66,14.9112],[167.68,29.8201],[167.7,21.7906],[167.72,0.1]]]
["bitfinex","SOLUSD",1729582948818,[[167.72,8.74210345],[167.69,40.02767648],[167.67,0.09602798],[167.66,0.1],[167.65,19.16449572]],[[167.81,22.0543],[167.83,14.8966],[167.85,0.1],[167.86,29.7871],[167.97,54.5]]]
["bitfinex","SOLUSD",1729583004680,[[167.87,8.74210345],[167.83,40.02767648],[167.82,9.68475963],[167.81,6.4473],[167.8,0.09602798]],[[167.98,22.8347782],[168.0,14.8817],[168.01,0.2],[168.03,4.77961889],[168.05,13.24573508]]]
["bitfinex","SOLUSD",1729583047999,[[167.81,8.74210345],[167.77,56.44167648],[167.75,0.1],[167.74,9.68475963],[167.73,6.2416]],[[167.87,5.9572],[167.88,20.0],[167.89,6.0159],[167.9,6.19432013],[167.91,15.8129]]]
["bitfinex","SOLUSD",1729583110842,[[167.87,8.74210345],[167.84,56.47467648],[167.82,0.19602798],[167.81,19.29810756],[167.69,30.72045928]],[[167.95,5.9542],[167.98,0.6231782],[168.01,22.082],[168.02,0.2],[168.03,14.8789]]]
["bitfinex","SOLUSD",1729583175107,[[167.71,8.74210345],[167.67,65.93683611],[167.66,6.61482798],[167.65,10.0195346],[167.63,9.41539624]],[[167.79,5.9598],[167.8,6.4325],[167.83,43.776884],[167.84,29.9197],[167.85,0.2]]]
["bitfinex","SOLUSD",1729583220013,[[167.7,8.74210345],[167.65,40.02767648],[167.64,23.776884],[167.63,30.96793518],[167.62,6.72302798]],[[167.76,5.9609],[167.78,23.776884],[167.79,15.981],[167.8,6.4325],[167.81,14.8984]]]
["bitfinex","SOLUSD",1729583288221,[[167.61,8.74210345],[167.55,15.1053],[167.53,49.17777607],[167.52,6.20582798],[167.51,6.22481567]],[[167.67,5.9641],[167.68,16.0407],[167.69,6.2555],[167.71,21.33104587],[167.75,1.03795147]]]
["bitfinex","SOLUSD",1729583305610,[[167.65,8.74210345],[167.61,23.776884],[167.6,15.4167],[167.59,40.02767648],[167.57,13.3555915]],[[167.72,5.9624],[167.73,6.0821],[167.76,15.2813],[167.77,0.1],[167.78,9.93453788]]]
["bitfinex","SOLUSD",1729583403107,[[167.67,8.74210345],[167.63,16.3468],[167.61,40.02767648],[167.6,27.49841447],[167.59,6.2645]],[[167.74,5.9618],[167.75,21.85047624],[167.76,6.1011],[167.8,44.8984],[167.85,18.95619848]]]
["bitfinex","SOLUSD",1729583461754,[[167.54,8.74210345],[167.51,16.5396],[167.48,6.4081],[167.47,43.66158535],[167.46,0.09602798]],[[167.63,20.0],[167.64,23.776884],[167.66,6.074],[167.67,37.23475721],[167.7,8.08675428]]]
["bitfinex","SOLUSD",1729583486202,[[167.36,8.74210345],[167.34,15.8205],[167.31,66.63147648],[167.29,0.09602798],[167.27,0.1]],[[167.42,5.973],[167.46,23.776884],[167.47,26.23307467],[167.48,22.0702],[167.49,15.1267]]]
["bitfinex","SOLUSD",1729583536341,[[167.32,8.74210345],[167.29,22.52992798],[167.28,40.02767648],[167.26,3.70806037],[167.17,21.2472]],[[167.39,5.9742],[167.43,21.2472],[167.45,21.15536151],[167.46,20.1],[167.6,54.5]]]
["bitfinex","SOLUSD",1729583580185,[[167.31,15.2037],[167.3,8.74210345],[167.27,6.4118],[167.26,40.12370446],[167.25,0.1]],[[167.4,20.0],[167.41,12.1492],[167.42,15.5586],[167.43,23.776884],[167.44,20.0]]]
["bitfinex","SOLUSD",1729583603699,[[167.07,8.74210345],[167.05,62.78325468],[167.02,0.19602798],[166.88,36.4431782],[149.02,68.88809243]],[[167.18,12.1281],[167.2,39.689484],[167.21,20.0],[167.23,0.1],[167.24,15.0485]]]
["bitfinex","SOLUSD",1729583650661,[[167.09,8.80744082],[167.08,15.6952],[167.05,40.74688266],[167.04,0.1],[166.22,0.18352549]],[[167.19,6.0212],[167.2,5.981],[167.21,15.5057],[167.25,15.0484],[167.26,14.78434236]]]
["bitfinex","SOLUSD",1729583719192,[[167.05,0.6231782],[167.02,23.90354082],[167.0,6.3969],[166.99,40.12767648],[166.97,0.09602798]],[[167.13,20.0],[167.14,15.7947],[167.15,6.20008799],[167.16,21.5763],[167.17,1.14086548]]]
["bitfinex","SOLUSD",1729583800065,[[167.08,32.58432482],[167.07,55.94457648],[167.05,7.0562782],[167.03,0.09602798],[167.02,3.75374386]],[[167.17,5.9821],[167.18,15.2117],[167.2,16.05479513],[167.22,1.04046283],[167.23,0.1]]]
["bitfinex","SOLUSD",1729583806682,[[167.08,32.58432482],[167.07,55.94457648],[167.06,0.1],[167.05,6.9562782],[167.02,3.84977184]],[[167.18,21.1933],[167.2,12.27701498],[167.21,14.9518],[167.25,13.56145],[167.27,31.03291185]]]
["bitfinex","SOLUSD",1729583894848,[[167.07,6.5999],[167.06,24.01174082],[167.05,0.6231782],[167.03,66.56334348],[167.02,0.1]],[[167.19,23.776884],[167.2,41.1371],[167.21,0.1],[167.23,0.1],[167.26,47.8652]]]
["bitfinex","SOLUSD",1729583975816,[[167.1,23.776884],[167.09,8.80744082],[167.08,63.80456048],[167.07,16.235],[167.05,0.6231782]],[[167.19,5.9813],[167.22,21.9955],[167.25,15.0476],[167.27,3.73008014],[167.3,47.8574]]]
["bitfinex","SOLUSD",1729584016974,[[167.08,23.776884],[167.05,40.65085468],[167.03,0.1],[167.02,6.5904],[166.82,29.58326646]],[[167.15,20.0],[167.16,5.9826],[167.18,6.1712],[167.19,16.1299],[167.21,43.17773996]]]
["bitfinex","SOLUSD",1729584078098,[[167.18,15.2836],[167.17,8.80744082],[167.15,66.59066647],[167.13,6.1298],[167.11,0.09602798]],[[167.26,5.9788],[167.28,20.0],[167.29,6.2719],[167.3,16.1515],[167.31,14.9423]]]
["bitfinex","SOLUSD",1729584128180,[[166.89,26.56298999],[166.88,0.6231782],[166.87,16.6206],[166.86,6.5749],[166.85,53.79909053]],[[166.97,5.9892],[167.04,14.9664],[167.05,0.1],[167.06,66.364184],[167.07,39.15272992]]]
["bitfinex","SOLUSD",1729584147167,[[166.72,0.6231782],[166.71,13.77141405],[166.69,40.02767648],[166.68,6.27899602],[166.66,13.3532967]],[[166.83,25.9944],[166.87,23.776884],[166.89,21.6839],[166.9,15.0797],[166.92,29.9545]]]
["bitfinex","SOLUSD",1729584190680,[[166.8,23.776884],[166.79,13.77141405],[166.77,40.02767648],[166.74,22.58222798],[166.18,0.35]],[[166.89,5.992],[166.91,22.7439],[166.94,21.19212224],[166.95,0.1],[166.96,9.32512992]]]
["bitfinex","SOLUSD",1729584238629,[[166.72,0.6231782],[166.64,8.8535765],[166.62,40.02767648],[166.6,15.84792798],[166.59,0.1]],[[166.79,20.0],[166.8,23.776884],[166.83,16.1942]]]
["bitfinex","SOLUSD",1729584255414,[[166.55,14.46555865],[166.51,25.9734744],[166.5,40.12370446],[166.49,0.1],[166.48,20.39728045]],[[166.67,5.9998],[166.68,21.7423],[166.71,15.0965],[166.72,0.1],[166.73,36.15197783]]]
["bitfinex","SOLUSD",1729584289071,[[166.47,20.275176],[166.45,15.2004],[166.44,40.02767648],[166.42,23.97291198],[149.43,66.48465171]],[[166.57,6.0035],[166.58,1.04103761],[166.59,6.4862],[166.6,22.25765717],[166.63,15.0041]]]
["bitfinex","SOLUSD",1729584311688,[[166.66,13.865776],[166.64,15.5949],[166.63,6.0498],[166.62,40.02767648],[166.6,0.19602798]],[[166.76,25.9966],[166.79,23.776884],[166.82,0.2],[166.83,36.4892],[166.86,3.75527966]]]
["bitfinex","SOLUSD",1729584355431,[[166.93,13.865776],[166.88,37.64266],[166.87,40.02767648],[166.86,0.1],[166.85,23.87291198]],[[166.97,0.6231782],[167.0,20.0],[167.01,15.1466],[167.02,12.5842],[167.07,0.2]]]
["bitfinex","SOLUSD",1729584410972,[[166.96,8.81976591],[166.94,6.3352],[166.93,56.47277648],[166.92,0.19602798],[149.73,64.68207118]],[[166.97,0.6231782],[167.05,15.1427],[167.07,12.2898],[167.12,21.09915646],[167.14,30.5393782]]]
["bitfinex","SOLUSD",1729584512062,[[166.99,8.81976591],[166.93,21.8812],[166.92,40.02767648],[166.91,0.09602798],[166.9,0.1]],[[167.08,21.4612],[167.1,6.4359],[167.12,1.04118858],[167.13,14.9592],[167.14,0.8231782]]]
["bitfinex","SOLUSD",1729584516470,[[167.05,8.81976591],[167.0,55.23967648],[166.99,6.70222798],[166.98,0.1],[166.96,5.32129142]],[[167.14,0.6231782],[167.15,20.0],[167.16,21.028],[167.18,6.391],[167.2,21.30043196]]]
["bitfinex","SOLUSD",1729584594221,[[166.98,8.81976591],[166.95,21.7035],[166.93,40.02767648],[166.92,0.1],[166.91,23.87291198]],[[167.06,16.5657],[167.07,5.9855],[167.1,21.5199],[167.11,3.7446819],[167.13,0.2]]]
["bitfinex","SOLUSD",1729584608151,[[166.78,35.89687597],[166.75,0.09602798],[166.74,40.12767648],[166.73,6.25380227],[166.72,13.80207597]],[[166.9,23.776884],[166.91,5.9914],[166.92,15.3802],[166.94,6.5155],[166.96,30.0473]]]
["bitfinex","SOLUSD",1729584671597,[[166.83,13.80207597],[166.81,16.4885],[166.8,6.3205],[166.76,0.09602798],[166.75,66.55064027]],[[166.9,23.776884],[166.91,5.9912],[166.92,23.776884],[166.96,0.1],[166.97,15.0729]]]
["bitfinex","SOLUSD",1729584699220,[[166.9,13.80207597],[166.89,22.4113],[166.86,40.12370446],[166.84,0.1],[166.77,15.5481]],[[166.99,15.5481],[167.0,6.5501],[167.01,5.9877],[167.04,6.24212537],[167.06,11.76023461]]]
["bitfinex","SOLUSD",1729584754859,[[167.07,6.6114],[167.06,16.249],[167.03,0.09602798]],[[167.14,0.6231782],[167.22,14.9505],[167.24,0.1]]]
["bitfinex","SOLUSD",1729584823553,[[167.11,8.80660019],[167.09,6.3172],[167.08,15.9596],[167.07,40.02767648],[167.06,0.19602798]],[[167.21,25.9808],[167.23,23.776884],[167.24,15.5044],[167.26,21.1197],[167.27,0.1]]]
["bitfinex","SOLUSD",1729584855099,[[167.01,6.1184],[167.0,15.599],[166.97,7.46870315],[166.95,40.02767648],[166.93,9.64992755]],[[167.11,20.0],[167.12,23.776884],[167.14,6.6411],[167.15,15.4879],[167.17,21.74866282]]]
["bitfinex","SOLUSD",1729584910844,[[167.17,8.80660019],[167.1,46.31890446],[167.09,16.654],[167.08,3.78430204],[167.06,26.88304811]],[[167.25,5.9792],[167.26,6.5377],[167.27,16.4777],[167.29,6.22256634],[167.3,18.77541941]]]
["bitfinex","SOLUSD",1729584940582,[[167.1,8.80660019],[167.09,6.2931],[167.08,15.3003],[167.03,40.12767648],[167.02,6.31417673]],[[167.17,5.9821],[167.2,16.2182],[167.21,43.776884],[167.22,21.2753],[167.24,0.2]]]
["bitfinex","SOLUSD",1729584997411,[[167.22,8.80660019],[167.21,16.3304],[167.19,6.4649],[167.17,40.02767648],[167.16,0.1]],[[167.3,5.9772],[167.31,0.6231782],[167.35,20.0],[167.36,36.34],[167.37,23.79979125]]]
["bitfinex","SOLUSD",1729585050254,[[166.96,13.76371571],[166.95,22.8463],[166.93,40.02767648],[166.92,0.19602798],[166.82,1.0]],[[167.07,5.9856],[167.09,16.4969],[167.12,6.4565],[167.14,15.1576],[167.16,37.92934599]]]
["bitfinex","SOLUSD",1729585077659,[[166.95,8.82512272],[166.9,21.3],[166.89,40.12767648],[166.88,0.09602798],[166.79,2.88000011]],[[167.03,16.2781],[167.05,6.2677],[167.08,21.20886408],[167.1,1.14079711],[167.11,0.1]]]
["bitfinex","SOLUSD",1729585125613,[[167.03,8.81751609],[166.98,22.071],[166.96,40.02767648],[166.95,0.19602798],[166.57,11.19157749]],[[167.1,23.776884],[167.11,5.984],[167.13,16.2303],[167.15,6.24504283],[167.16,15.0558]]]
["bitfinex","SOLUSD",1729585174959,[[166.82,8.81751609],[166.77,21.9189],[166.74,3.72842598],[166.73,40.12370446],[166.71,0.1]],[[166.89,23.776884],[166.9,25.9916],[166.94,6.24574208],[166.95,16.0296],[166.96,15.0739]]]
["bitfinex","SOLUSD",1729585199078,[[166.72,6.86893382],[166.7,22.7909],[166.68,0.9802],[166.67,0.09602798]],[[166.82,15.6381],[166.85,6.2628]]]
["bitfinex","SOLUSD",1729585269327,[[166.57,15.3183],[166.56,13.83285969],[166.55,0.6231782],[166.54,6.2153],[166.5,40.12370446]],[[166.65,16.96456375],[166.69,6.22843062],[166.7,30.5184],[166.72,33.20122377],[166.84,30.13510681]]]
["bitfinex","SOLUSD",1729585304194,[[166.38,16.8577782],[166.36,20.04225969],[166.34,0.09602798],[166.33,40.12767648],[166.32,13.83285969]],[[166.47,23.776884],[166.48,6.0067],[166.51,10.97458657],[166.52,15.5397],[166.53,6.2514]]]
["bitfinex","SOLUSD",1729585309878,[[166.38,0.6231782],[166.35,13.83285969],[166.34,16.0113],[166.32,6.2876],[166.3,40.22370446]],[[166.43,23.776884],[166.46,26.0076],[166.47,6.24222746],[166.51,10.97458657],[166.52,30.6533]]]
["bitfinex","SOLUSD",1729585356133,[[166.51,13.83285969],[166.45,21.6663],[166.44,40.12767648],[166.43,0.09602798],[166.4,23.24369403]],[[166.58,23.776884],[166.59,36.9708609],[166.6,6.2043],[166.61,15.9123],[166.62,15.0044]]]
["bitfinex","SOLUSD",1729585426382,[[166.66,13.81168454],[166.65,6.6247],[166.64,16.3319],[166.61,40.22370446],[166.22,46.87500909]],[[166.74,5.9973],[166.76,20.0],[166.77,23.776884],[166.8,22.5235],[166.81,16.22963665]]]
["bitfinex","SOLUSD",1729585484025,[[166.65,8.85380041],[166.63,16.3427],[166.6,6.0975],[166.58,0.1],[166.57,40.12370446]],[[166.69,30.0],[166.71,5.9985],[166.73,23.776884],[166.75,21.21204659],[166.76,0.1]]]
["bitfinex","SOLUSD",1729585515153,[[166.68,8.85380041],[166.62,6.1158],[166.61,15.9797],[166.6,0.1],[166.59,40.12370446]],[[166.71,30.0],[166.73,29.774584],[166.74,20.0],[166.75,15.5568],[166.8,42.9649456]]]
["bitfinex","SOLUSD",1729585558807,[[166.5,8.85380041],[166.44,15.8596],[166.43,6.6456],[166.41,0.19602798],[149.33,67.08551189]],[[166.54,23.776884],[166.55,6.0042],[166.59,6.21451084],[166.6,0.1],[166.61,30.9905]]]
["bitfinex","SOLUSD",1729585610473,[[166.38,0.6231782],[166.37,8.88506032],[166.33,6.4268],[166.32,16.1633],[166.29,0.1]],[[166.42,6.0089],[166.43,23.776884],[166.44,20.0],[166.45,6.21636786],[166.48,15.0175]]]
["bitfinex","SOLUSD",1729585635667,[[166.23,23.776884],[166.22,15.88762798],[166.21,7.0094782],[166.2,40.02767648]],[[166.37,29.15352521],[166.4,0.1],[166.41,1.14385731],[166.42,18.59823778]]]
["bitfinex","SOLUSD",1729585680805,[[166.21,0.6231782],[166.14,15.1984],[166.12,6.5291],[166.09,8.91252609],[166.08,0.1]],[[166.22,26.0161],[166.23,6.27306652],[166.25,16.2333],[166.26,21.1961],[166.27,30.1726]]]
["bitfinex","SOLUSD",1729585717392,[[166.0,93.53029187],[165.99,15.4629],[165.98,14.98327944],[165.93,0.09602798],[165.92,0.1]],[[166.06,6.0219],[166.1,31.467],[166.11,36.4517],[166.14,6.277341],[166.39,3.07484799]]]
["bitfinex","SOLUSD",1729585739789,[[166.0,93.53029187],[165.9,22.3507],[165.88,14.04544008],[165.87,0.6231782],[165.86,0.1]],[[166.01,56.07577957],[166.04,0.1],[166.05,0.1],[166.06,16.09793436],[166.07,46.6006]]]
["bitfinex","SOLUSD",1729585786642,[[166.0,93.53029187],[165.93,8.9239809],[165.92,0.1],[165.91,15.61712798],[165.9,6.0098]],[[166.02,6.0236],[166.05,6.2506411],[166.08,35.1529],[166.09,23.776884],[166.1,1.14102819]]]
["bitfinex","SOLUSD",1729585824351,[[166.0,3.268e-05],[165.96,15.5798],[165.95,6.1513],[165.92,0.09602798],[165.91,0.1]],[[166.04,23.776884],[166.06,23.776884],[166.09,0.1],[166.1,15.0512],[166.11,12.91890697]]]
["bitfinex","SOLUSD",1729585854892,[[166.04,8.9239809],[166.02,0.1],[166.01,22.16242798],[166.0,3.268e-05],[165.97,40.02767648]],[[166.13,12.27330768],[166.16,27.4191],[166.18,18.61848268],[166.19,1.1407291],[166.21,30.0838]]]
["bitfinex","SOLUSD",1729585893351,[[165.87,0.1231782],[165.85,8.9239809],[165.82,21.9618],[165.8,7.64607481],[165.75,40.02767648]],[[165.92,23.776884],[165.93,6.25804046],[165.94,6.3002],[165.97,15.0636],[165.98,1.04159701]]]
["bitfinex","SOLUSD",1729585910577,[[165.93,13.94600834],[165.91,0.19602798],[165.9,22.3128],[165.87,0.1231782],[165.34,0.35]],[[166.04,6.0226],[166.06,6.2584426],[166.07,23.1118],[166.1,30.3024],[166.23,50.13365504]]]
["bitfinex","SOLUSD",1729585959512,[[165.7,0.6231782],[165.6,16.48092798],[165.59,6.3229],[165.58,13.94600834],[165.56,0.1]],[[165.71,59.811484],[165.73,6.5798],[165.74,15.0841],[165.75,21.80808568],[165.77,30.7577559]]]
["bitfinex","SOLUSD",1729585993446,[[165.25,14.02579434],[165.23,6.30852798],[165.22,15.2806],[165.2,14.74897254],[165.16,40.02767648]],[[165.35,26.0478],[165.38,53.776884],[165.4,0.1],[165.42,15.1137]]]
["bitfinex","SOLUSD",1729586036983,[[165.18,15.4449],[165.16,6.3914],[165.14,0.1],[165.13,22.5241436],[165.12,40.02767648]],[[165.28,0.1],[165.3,6.0496],[165.35,0.1],[165.36,20.0],[165.37,38.3579948]]]
["bitfinex","SOLUSD",1729586041709,[[165.07,62.55182008],[165.06,6.4914],[165.05,15.4449],[164.99,3.67981766],[164.95,0.51507198]],[[165.22,0.1],[165.24,26.0521],[165.25,6.1269],[165.26,16.3323],[165.28,15.2264]]]
["bitfinex","SOLUSD",1729586096026,[[165.5,22.45767031],[165.47,6.5784],[165.45,16.6607],[165.44,62.48534679],[165.43,0.1]],[[165.51,0.2204825],[165.59,6.5056],[165.6,15.9882],[165.65,0.1],[165.66,0.6075895]]]
["bitfinex","SOLUSD",1729586137285,[[165.33,22.45767031],[165.31,15.1441],[165.3,6.0519],[165.28,28.58899339],[165.26,40.02767648]],[[165.41,0.1],[165.44,26.0446],[165.45,30.0],[165.48,6.4958],[165.49,0.1]]]
["bitfinex","SOLUSD",1729586141684,[[165.31,15.1441],[165.3,6.0519],[165.29,22.45767031],[165.28,0.1],[165.26,40.02767648]],[[165.4,0.1],[165.42,15.9545],[165.43,6.0449],[165.44,20.0],[165.45,30.0]]]
["bitfinex","SOLUSD",1729586191560,[[165.18,14.07051879],[165.15,6.03132308],[165.14,22.0668],[165.12,54.09819527],[165.11,0.1]],[[165.25,0.1],[165.28,15.2368],[165.3,6.0496],[165.34,20.1],[165.35,21.8618]]]
["bitfinex","SOLUSD",1729586221739,[[165.6,22.48151608],[165.57,15.9159],[165.56,6.4113],[165.55,60.02767648],[165.54,0.1]],[[165.66,0.6075895],[165.68,0.1],[165.72,16.5025],[165.74,12.5751],[165.77,0.1]]]
["bitfinex","SOLUSD",1729586239476,[[165.69,23.776884],[165.68,22.48151608],[165.67,22.5462],[165.66,40.02767648],[165.64,0.1]],[[165.79,0.1],[165.82,26.6381895],[165.83,21.5267],[165.85,0.1],[165.88,15.1716]]]
["bitfinex","SOLUSD",1729586264777,[[165.7,13.98475492],[165.68,23.776884],[165.67,21.6156],[165.66,40.02767648],[165.62,6.1328]],[[165.77,0.1],[165.8,20.0],[165.81,21.5741],[165.82,6.6381895],[165.84,0.1]]]
["bitfinex","SOLUSD",1729586314044,[[165.89,13.98475492],[165.88,15.5539],[165.87,40.02767648],[165.86,6.0902],[165.84,14.08475492]],[[165.98,0.6075895],[165.99,0.1],[166.01,20.0],[166.02,6.0236],[166.04,0.1]]]
["bitfinex","SOLUSD",1729586335172,[[165.96,20.0],[165.95,13.98475492],[165.92,23.776884],[165.9,40.02767648],[165.89,6.26964983]],[[165.98,0.6075895],[166.0,0.1],[166.05,6.0224],[166.07,21.8864],[166.09,0.2]]]
["bitfinex","SOLUSD",1729586368309,[[166.21,23.776884],[166.2,13.98475492],[166.19,40.02767648],[166.16,13.98475492],[166.14,22.7455]],[[166.29,0.1],[166.31,20.6075895],[166.32,21.5294],[166.33,6.5533],[166.34,0.1]]]
["bitfinex","SOLUSD",1729586410038,[[166.12,1.350734],[166.1,13.98475492],[166.08,16.1343],[166.07,50.10531208],[166.04,6.02155316]],[[166.17,0.1],[166.22,6.0161],[166.24,20.1],[166.25,15.9012],[166.26,6.2716]]]
["bitfinex","SOLUSD",1729586428390,[[166.04,21.37510734],[166.0,29.59905492],[165.99,40.02767648],[165.98,0.1],[165.97,6.4997]],[[166.08,0.1],[166.14,6.0556],[166.15,16.3287],[166.17,0.2],[166.23,15.0398]]]
["bitfinex","SOLUSD",1729586473880,[[166.3,23.776884],[166.29,13.98475492],[166.26,40.02767648],[166.25,6.1425],[166.24,30.00395492]],[[166.33,0.1],[166.39,28.94143609],[166.4,6.1246],[166.41,0.1],[166.42,0.1]]]
["bitfinex","SOLUSD",1729586496781,[[166.13,20.1],[166.1,13.98475492],[166.07,21.9984],[166.06,40.02767648],[166.04,0.1]],[[166.14,0.1],[166.2,6.0169],[166.22,0.1],[166.24,15.3475],[166.25,6.5087]]]
["bitfinex","SOLUSD",1729586537219,[[166.08,22.31808126],[166.04,23.776884],[166.03,7.48997831],[166.02,61.66947648],[166.0,22.31808126]],[[166.11,0.1],[166.14,15.423],[166.15,6.4201],[166.19,6.1173],[166.2,0.1]]]
["bitfinex","SOLUSD",1729586582065,[[166.19,37.70408051],[166.15,40.02767648],[166.14,0.1],[166.08,37.69428804],[166.03,30.73437834]],[[166.21,0.1],[166.26,16.4731],[166.28,6.4505],[166.29,0.1],[166.3,6.1132]]]
["bitfinex","SOLUSD",1729586643891,[[166.15,13.92719651],[166.08,14.02719651],[166.07,55.82132754],[166.06,0.1],[166.05,16.1935]],[[166.21,15.8923],[166.22,0.1],[166.23,6.5365],[166.24,6.0155],[166.35,10.63872184]]]
["bitfinex","SOLUSD",1729586648033,[[166.21,13.92719651],[166.17,6.2973],[166.16,53.95487299],[166.15,0.1],[165.0,1077.60696969]],[[166.29,15.5298],[166.31,0.2],[166.32,12.4834],[166.33,6.2824484],[195.65,0.0999]]]
["bitfinex","SOLUSD",1729586696043,[[166.25,20.0],[166.24,13.92719651],[166.22,23.776884],[166.2,6.4766],[166.19,0.1]],[[166.32,4.45485035],[166.33,12.4527],[166.34,6.28471268],[166.35,0.1],[166.36,16.4585]]]
["bitfinex","SOLUSD",1729586733385,[[166.12,13.89873156],[166.11,16.5308],[166.09,43.776884],[166.08,13.89873156],[166.06,13.52400053]],[[166.22,6.1163],[166.23,0.1],[166.24,22.76447892],[166.25,6.5395],[166.26,15.0375]]]
["bitfinex","SOLUSD",1729586775027,[[166.24,13.89873156],[166.23,6.5504],[166.19,20.0],[166.18,30.10392935],[166.17,40.22767648]],[[166.33,6.0123],[166.34,15.7774],[166.35,12.49617362],[166.37,15.0272],[166.42,26.38636921]]]
["bitfinex","SOLUSD",1729586799124,[[166.38,13.89873156],[166.35,22.3545],[166.32,33.89873156],[166.31,25.07881078],[166.29,14.00012935]],[[166.48,12.8931721],[166.49,15.8922],[166.51,15.1149],[166.52,6.203],[166.53,10.66371917]]]
["bitfinex","SOLUSD",1729586831665,[[166.43,23.776884],[166.42,13.89873156],[166.39,15.2008],[166.38,6.0762],[166.37,40.02767648]],[[166.51,6.0057],[166.55,20.0],[166.56,21.38636968],[166.57,22.4682],[166.63,30.58074578]]]
["bitfinex","SOLUSD",1729586872901,[[166.11,6.0101],[166.1,29.26073156],[166.07,0.6075895],[166.05,46.96217701],[165.53,0.35]],[[166.2,6.0168],[166.24,23.776884],[166.25,20.0],[166.26,15.2366],[166.27,6.27081382]]]
["bitfinex","SOLUSD",1729586894930,[[166.09,16.2855],[166.07,14.50632106],[166.06,6.5256],[166.02,46.96217701],[166.01,0.1]],[[166.16,6.0182],[166.18,15.5358],[166.2,6.4645],[166.22,58.817184],[166.23,6.46464972]]]
["bitfinex","SOLUSD",1729586942163,[[166.07,29.57186495],[166.06,6.0824],[166.02,40.02767648],[166.01,20.2],[149.62,5.0]],[[166.17,20.0],[166.18,22.0816],[166.21,0.1],[166.22,6.26424452],[166.23,0.1]]]
["bitfinex","SOLUSD",1729586968493,[[166.13,29.17873156],[166.12,6.143],[166.11,6.83450053],[166.08,13.99873156],[166.07,40.56770987]],[[166.22,6.0162],[166.23,16.1369],[166.25,30.0434024],[166.26,15.0374],[166.29,0.1]]]
["bitfinex","SOLUSD",1729587024250,[[165.86,8.92799139],[165.83,22.8375],[165.81,7.22712502],[165.79,6.16560012],[165.78,40.12767648]],[[165.95,23.776884],[165.96,20.0],[165.97,6.6063],[165.98,21.94030376],[166.22,3.11476273]]]
["bitfinex","SOLUSD",1729587070468,[[165.82,13.98893551],[165.79,15.3363],[165.77,6.5428],[165.76,13.98893551],[165.75,3.58787314]],[[165.88,6.0287],[165.9,23.776884],[165.93,35.0665],[165.94,23.776884],[165.95,0.2]]]
["bitfinex","SOLUSD",1729587094510,[[165.85,13.98893551],[165.84,6.2913],[165.83,16.1063],[165.8,40.02767648],[165.79,0.2]],[[165.98,23.776884],[165.99,16.4221],[166.0,6.2584773],[166.01,0.1],[166.02,6.0852]]]
["bitfinex","SOLUSD",1729587145048,[[165.74,8.95e-05],[165.62,15.0414],[165.61,20.36103551],[165.57,0.6075895],[165.54,0.1]],[[165.75,108.32515967],[165.79,4.56845374],[165.8,33.1592],[165.81,30.1564],[165.87,85.14869602]]]
["bitfinex","SOLUSD",1729587186102,[[166.02,13.98893551],[165.96,6.4407],[165.95,15.4106],[165.93,0.1],[165.92,54.11661199]],[[166.06,6.25717394],[166.07,6.0215],[166.1,6.4122],[166.11,15.0346],[166.12,1.14622092]]]
["bitfinex","SOLUSD",1729587208211,[[166.0,22.28878763],[165.99,6.0563],[165.98,15.1922],[165.96,0.1],[165.95,0.1]],[[166.09,26.0208],[166.13,35.0484],[166.14,23.776884],[166.15,30.9010895],[166.17,21.5717]]]
["bitfinex","SOLUSD",1729587269739,[[166.12,13.93547452],[166.09,22.3461],[166.08,13.93547452],[166.05,0.2],[166.04,7.58606946]],[[166.19,6.0172],[166.2,6.251],[166.22,15.8591],[166.24,10.67611063],[166.25,15.0383]]]
["bitfinex","SOLUSD",1729587331508,[[166.0,13.93774615],[165.99,16.0414],[165.97,6.6232],[165.96,0.1],[165.87,16.0414]],[[166.09,6.0208],[166.1,6.23563575],[166.12,43.776884],[166.13,16.6265],[166.14,15.0475]]]
["bitfinex","SOLUSD",1729587388507,[[165.97,8.92666531],[165.94,16.027],[165.93,6.5069],[165.89,0.1],[165.88,17.34070613]],[[166.02,6.0235],[166.03,23.776884],[166.04,27.9076691],[166.05,43.776884],[166.06,15.0547]]]
["bitfinex","SOLUSD",1729587394396,[[165.89,8.92666531],[165.86,15.8578],[165.85,6.1768],[165.83,3.64013054],[165.82,0.1]],[[165.96,6.0258],[166.0,20.0],[166.01,23.776884],[166.02,15.1584],[166.26,269.06725831]]]
["bitfinex","SOLUSD",1729587465848,[[165.88,13.99209967],[165.84,13.99209967],[165.81,0.1],[165.8,0.1],[165.79,59.10919573]],[[165.94,43.776884],[165.95,6.0259],[165.98,22.4704],[165.99,1.04487559],[166.01,15.2597]]]
["bitfinex","SOLUSD",1729587509823,[[165.74,0.6075895],[165.67,8.93894268],[165.65,15.5544],[165.64,6.6665],[165.59,0.2]],[[165.75,49.809984],[165.79,15.259],[165.8,6.268],[165.81,0.1],[165.82,30.1547]]]
["bitfinex","SOLUSD",1729587537320,[[165.57,9.54653218],[165.55,15.3169],[165.54,6.1764],[165.49,0.1],[165.48,0.1]],[[165.61,20.0],[165.62,6.0379],[165.65,16.5547],[165.66,6.383],[165.99,22.90395699]]]
["bitfinex","SOLUSD",1729587589886,[[165.67,8.9670312],[165.65,15.1709],[165.64,6.1112],[165.6,23.776884],[165.5,302.2436051]],[[165.72,0.1],[165.73,6.25784608],[165.74,6.0337],[165.75,0.1],[165.76,6.3003]]]
["bitfinex","SOLUSD",1729587626111,[[165.76,13.98878832],[165.73,15.6076],[165.71,6.4824],[165.68,13.98878832],[165.67,8.66989747]],[[165.83,0.1],[165.85,6.1296],[165.86,11.01781339],[165.87,23.776884],[165.88,20.0]]]
["bitfinex","SOLUSD",1729587657323,[[165.73,13.98878832],[165.72,16.5502],[165.69,6.3802],[165.68,29.56587265],[165.59,15.6609]],[[165.8,0.1],[165.81,0.1],[165.82,15.6609],[165.83,6.0302],[165.86,17.05601339]]]
["bitfinex","SOLUSD",1729587702399,[[165.25,30.29717782],[165.24,6.27416341],[165.2,13.98878832],[165.19,0.1],[165.12,16.0068]],[[165.36,23.776884],[165.37,6.0473],[165.41,0.1],[165.42,57.5764],[165.43,6.23750282]]]
["bitfinex","SOLUSD",1729587742308,[[165.37,14.051148],[165.29,8.19788965],[165.28,14.151148],[165.27,21.34731665],[165.26,6.439]],[[165.46,22.6949],[165.47,6.0437],[165.51,15.1051],[165.53,0.1],[165.59,256.6]]]
["bitfinex","SOLUSD",1729587757634,[[165.69,14.051148],[165.64,6.1849],[165.62,0.1],[165.6,14.13241141],[165.59,8.11662624]],[[165.74,13.48097648],[165.76,6.2497981],[165.78,6.0321],[165.8,6.4118],[165.84,45.3258]]]
["bitfinex","SOLUSD",1729587797532,[[165.85,14.051148],[165.82,16.6373],[165.81,30.165184],[165.8,3.44304057],[165.79,8.21662624]],[[165.94,6.0266],[165.97,27.44227495],[165.98,0.6075895],[166.0,15.1603],[166.01,1.14431816]]]
["bitfinex","SOLUSD",1729587821974,[[165.78,14.051148],[165.72,8.21662624],[165.71,27.16271583],[165.7,21.52671665],[165.69,6.496]],[[165.88,12.27996934],[165.89,6.5377],[165.9,15.5359],[165.92,0.1],[165.93,0.1]]]
["bitfinex","SOLUSD",1729587873221,[[165.82,8.95065791],[165.74,7.33907568],[165.73,15.28816341],[165.72,6.1534],[165.71,5.05168942]],[[165.9,6.0278],[165.91,15.7215],[165.92,6.1791],[165.94,0.1],[165.95,0.1]]]
["bitfinex","SOLUSD",1729587915691,[[165.59,30.52895606],[165.58,7.23907568],[165.57,6.2696],[165.55,0.1],[165.53,0.08126341]],[[165.7,6.0352],[165.72,43.776884],[165.73,6.5803],[165.76,0.1],[165.77,0.1]]]
["bitfinex","SOLUSD",1729587939089,[[165.52,14.00015606],[165.51,23.776884],[165.5,21.75976341],[165.48,0.18126341],[165.47,3.33918128]],[[165.63,6.0376],[165.64,23.776884],[165.65,12.44273169],[165.66,20.0]]]
["bitfinex","SOLUSD",1729587982840,[[165.32,14.03654998],[165.28,37.81343398],[165.27,6.3737],[165.26,22.61547568],[165.25,0.6075895]],[[165.42,26.0455],[165.43,22.84888056],[165.44,6.1052],[165.46,0.1],[165.49,15.1073]]]
["bitfinex","SOLUSD",1729588035619,[[165.2,14.06756112],[165.12,30.65236112],[165.11,0.18126341],[165.09,23.776884],[164.99,333.32207198]],[[165.27,12.2058],[165.28,6.22201943],[165.3,15.4097],[165.32,0.2],[165.39,18.11]]]
["bitfinex","SOLUSD",1729588076556,[[165.11,14.09706111],[165.09,16.1482],[165.08,6.6414895],[165.05,20.0],[165.04,14.19706111]],[[165.19,6.0539],[165.23,29.10686803],[165.24,0.1],[165.25,0.1],[165.33,42.77805074]]]
["bitfinex","SOLUSD",1729588081351,[[165.21,14.09706111],[165.16,22.4999],[165.14,0.1],[165.13,0.08126341],[165.12,14.09706111]],[[165.29,6.05],[165.3,6.31318605],[165.31,16.0771],[165.32,6.3055],[165.34,15.2211]]]
["bitfinex","SOLUSD",1729588132378,[[165.41,14.04935309],[165.37,21.0637],[165.36,37.82623709],[165.33,0.18126341],[165.21,49.7988612]],[[165.48,26.043],[165.49,22.87211034],[165.51,6.5538],[165.52,15.1045],[165.54,0.1]]]
["bitfinex","SOLUSD",1729588170452,[[165.72,14.04935309],[165.68,14.04935309],[165.66,0.18126341],[165.64,23.776884],[164.54,10.0]],[[165.8,6.1526],[165.81,6.3044208],[165.82,6.6381895],[165.83,16.3216],[165.85,15.0745]]]
["bitfinex","SOLUSD",1729588216630,[[165.67,38.861984],[165.66,22.41654769],[165.65,0.08126341],[165.64,6.6262],[165.6,25.82803514]],[[165.78,26.0321],[165.8,6.1953],[165.81,15.9217],[165.82,0.6075895],[165.84,15.0754]]]
["bitfinex","SOLUSD",1729588234860,[[165.51,22.7918],[165.49,22.45326695],[165.46,0.18126341],[165.38,26.9267502],[165.34,4.53580692]],[[165.6,20.0],[165.61,6.0384],[165.63,23.776884],[165.65,29.10060294],[165.66,0.1]]]
["bitfinex","SOLUSD",1729588275534,[[165.82,46.23015095],[165.81,21.3995],[165.79,0.08126341],[165.78,0.1],[165.76,22.45326695]],[[165.95,6.0259],[165.97,12.91192416],[165.99,31.0614],[166.02,0.2],[166.04,19.21756526]]]
["bitfinex","SOLUSD",1729588298022,[[165.65,6.1826],[165.64,22.45326695],[165.62,0.08126341],[165.6,22.55326695],[165.53,5.98694342]],[[165.76,20.0],[165.77,6.5383],[165.8,15.0784],[165.81,6.30591328],[165.82,0.1]]]
["bitfinex","SOLUSD",1729588334758,[[165.64,13.97575021],[165.62,15.924],[165.6,12.67985012],[165.57,9.62536781],[165.56,0.1]],[[165.73,20.0],[165.74,6.0335],[165.75,20.0],[165.76,23.776884],[165.78,23.2108]]]
["bitfinex","SOLUSD",1729588382120,[[165.72,16.6371],[165.71,14.00115491],[165.7,6.3145],[165.66,29.93163412],[165.65,6.3025022]],[[165.79,4.49629372],[165.8,20.0],[165.81,6.031],[165.83,6.30500216],[165.86,22.1206]]]
["bitfinex","SOLUSD",1729588396734,[[165.74,8.94972875],[165.71,15.8132],[165.69,6.3373],[165.66,0.08126341],[165.65,9.55567608]],[[165.8,4.49381842],[165.82,26.0306],[165.83,23.776884],[165.84,15.7835],[165.86,6.5693]]]
["bitfinex","SOLUSD",1729588445871,[[165.56,8.94972875],[165.51,23.776884],[165.5,16.3614],[165.48,6.15440863],[165.47,6.22123879]],[[165.63,27.3442],[165.67,15.2905],[165.71,18.13],[165.75,14.91611056],[165.79,60.545]]]
["bitfinex","SOLUSD",1729588492224,[[165.56,8.97798629],[165.51,15.1944],[165.47,6.56596341],[165.45,6.32141831],[149.71,6.50023737]],[[165.62,20.0],[165.63,6.0375],[165.64,6.31188852],[165.65,22.099],[165.67,15.0903]]]
["bitfinex","SOLUSD",1729588518342,[[165.6,8.97798629],[165.53,15.4887],[165.5,6.59956341],[165.48,6.32141831],[165.47,3.3146444]],[[165.67,6.0361],[165.68,6.31109962],[165.69,22.9905],[165.7,15.0877],[165.72,18.33]]]
["bitfinex","SOLUSD",1729588562783,[[165.78,30.01593093],[165.77,6.6428],[165.73,3.31531956],[165.72,0.18126341],[163.99,25.00847681]],[[165.87,20.0],[165.88,6.0285],[165.89,20.0],[165.9,23.776884],[165.92,15.068]]]
["bitfinex","SOLUSD",1729588623649,[[165.56,14.01881301],[165.54,15.7382],[165.51,6.0461],[165.47,0.08126341],[165.44,14.01881301]],[[165.63,20.0],[165.64,23.776884],[165.68,0.1],[165.7,0.1],[165.71,54.4838]]]
["bitfinex","SOLUSD",1729588628534,[[165.49,29.76221301],[165.46,6.3344],[165.44,14.01881301],[165.41,1.7384978],[165.4,0.1]],[[165.56,29.816984],[165.57,20.0],[165.58,23.776884],[165.61,0.1],[165.63,21.3088]]]
["bitfinex","SOLUSD",1729588671003,[[165.25,0.6075895],[165.15,15.0873],[165.11,6.4937],[165.08,0.6075895],[165.05,0.08126341]],[[165.26,79.927884],[165.28,6.3628],[165.3,70.0],[165.31,33.2532],[165.33,37.53422719]]]
["bitfinex","SOLUSD",1729588718338,[[164.82,15.4729],[164.79,6.5792],[164.77,0.08126341],[164.75,0.7075895],[164.56,30.61454785]],[[164.95,23.776884],[164.96,0.1],[164.97,0.1],[165.0,100.38204189],[165.01,34.5843]]]
["bitfinex","SOLUSD",1729588721925,[[164.79,22.6379658],[164.77,0.08126341],[164.75,17.2878895],[164.73,6.1151],[149.02,68.88809243]],[[164.88,23.776884],[164.89,26.0647],[164.95,0.2],[165.1,60.88578728],[165.42,63.57932487]]]
["bitfinex","SOLUSD",1729588766048,[[164.85,22.6379658],[164.83,0.1],[164.82,15.31386341],[164.8,28.9933658],[164.68,30.64478907]],[[164.94,6.0629],[165.0,4.47571757],[165.01,21.7254],[165.02,0.1],[165.03,30.2983]]]
["bitfinex","SOLUSD",1729588802021,[[164.71,22.8381],[164.7,22.6379658],[164.69,0.1],[164.67,0.08126341],[164.64,22.6379658]],[[164.79,30.0],[164.84,15.1665],[164.85,16.2558],[164.86,8.89014152],[164.87,0.1]]]
["bitfinex","SOLUSD",1729588837649,[[164.86,15.3684],[164.84,0.1],[164.83,29.21152921],[164.75,3.42327033],[164.72,22.6379658]],[[164.95,6.0624],[164.99,15.1524],[165.02,23.876884],[165.03,6.6491],[165.23,3.12502487]]]
["bitfinex","SOLUSD",1729588859449,[[165.0,6.4858],[164.98,15.4241],[164.96,22.6379658],[164.95,0.1],[164.94,0.08126341]],[[165.06,6.0586],[165.1,24.49170979],[165.11,21.40186042],[165.15,0.1],[165.16,30.9815895]]]
["bitfinex","SOLUSD",1729588907104,[[164.72,23.776884],[164.71,21.0973],[164.7,22.7379658],[164.68,0.08126341],[164.65,8.2945594]],[[164.82,12.31354361],[164.84,15.8199],[164.86,6.057],[164.87,15.1636],[164.91,30.4211]]]
["bitfinex","SOLUSD",1729588937527,[[164.74,6.3658],[164.73,16.6102],[164.69,22.6379658],[164.67,0.18126341],[164.55,340.57167534]],[[164.84,20.0],[164.85,6.25289305],[164.89,0.1],[164.9,23.876884],[164.91,37.20072411]]]
["bitfinex","SOLUSD",1729588957973,[[164.8,22.6379658],[164.78,23.776884],[164.77,0.1],[164.74,0.08126341],[164.73,22.6675]],[[164.93,21.6545],[164.96,15.156],[164.97,10.84230623],[164.98,13.42795375],[164.99,30.306]]]
["bitfinex","SOLUSD",1729588997210,[[164.74,22.6177],[164.72,36.78163721],[164.71,0.1],[164.7,0.08126341],[164.67,10.18935283]],[[164.89,58.938984],[164.92,30.3193],[164.93,0.1],[164.94,8.39216442],[164.95,22.1583]]]
["bitfinex","SOLUSD",1729589021033,[[164.73,22.67530888],[164.71,23.776884],[164.7,31.91235283],[164.69,0.08126341],[164.66,3.34695638]],[[164.86,12.33119973],[164.87,15.7099],[164.88,6.388],[164.91,15.1602],[164.92,0.1]]]
["bitfinex","SOLUSD",1729589062365,[[164.65,23.776884],[164.64,22.67530888],[164.63,0.1],[164.62,3.40221851],[164.61,0.08126341]],[[164.77,6.0694],[164.78,6.25559971],[164.81,15.1694],[164.82,15.2296],[164.83,37.0774]]]
["bitfinex","SOLUSD",1729589102690,[[164.74,21.8406],[164.73,22.74091801],[164.7,0.08126341],[164.66,26.50504702],[164.64,22.64091801]],[[164.87,6.0656],[164.9,20.0],[164.91,22.8678],[164.92,22.23001997],[164.94,6.25466936]]]
["bitfinex","SOLUSD",1729589125323,[[164.89,23.776884],[164.88,14.13965535],[164.83,3.41185495],[164.82,0.1],[164.81,21.86446341]],[[164.95,4.46296117],[164.96,6.062],[164.98,6.25090148],[164.99,21.7052],[165.04,30.2974]]]
["bitfinex","SOLUSD",1729589159455,[[164.78,23.776884],[164.77,35.38055535],[164.74,0.1],[164.73,0.08126341],[164.72,14.13965535]],[[164.89,6.0647],[164.91,6.22598735],[164.93,22.5591],[164.96,35.77517792],[164.97,1.2536018]]]
["bitfinex","SOLUSD",1729589204187,[[164.88,23.776884],[164.87,6.5533],[164.84,29.72025535],[164.81,0.1],[164.8,17.55696698]],[[164.95,6.0624],[164.97,20.0],[164.98,22.84844065],[165.0,19.02502966],[165.09,21.36323031]]]
["bitfinex","SOLUSD",1729589224206,[[164.79,23.776884],[164.78,6.3408],[164.77,16.1334],[164.74,14.13965535],[164.71,3.51999868]],[[164.87,10.53691399],[164.88,20.0],[164.9,6.18025789],[164.91,15.2675],[164.92,21.7951]]]
["bitfinex","SOLUSD",1729589266067,[[164.81,23.776884],[164.8,22.0468],[164.77,14.13965535],[164.75,3.43787818],[164.72,14.23965535]],[[164.87,6.0657],[164.89,20.0],[164.9,15.6442],[164.92,6.17477079],[164.93,15.1584]]]
["bitfinex","SOLUSD",1729589329032,[[164.85,23.776884],[164.82,15.0634],[164.78,14.16247243],[164.77,3.52105443],[164.74,0.08126341]],[[164.91,6.064],[164.95,24.84881618],[164.96,15.1551],[164.97,6.3356245],[164.98,26.3496]]]
["bitfinex","SOLUSD",1729589388696,[[164.89,23.776884],[164.88,9.05800824],[164.82,21.1156],[164.81,0.1],[164.8,0.08126341]],[[164.92,4.46711958],[164.94,6.0628],[164.96,20.0],[164.97,41.49742862],[165.01,7.06446594]]]
["bitfinex","SOLUSD",1729589415021,[[164.86,21.6194],[164.85,23.776884],[164.82,0.1],[164.81,20.08126341],[164.8,14.14620026]],[[164.97,27.86195977],[164.98,6.17355057],[165.0,22.0749],[165.04,0.1],[165.13,337.86961484]]]
["bitfinex","SOLUSD",1729589453277,[[164.63,6.2271],[164.61,29.71636769],[164.6,18.89409801],[164.59,0.7075895],[164.58,0.08126341]],[[164.73,6.0708],[164.77,35.1726],[164.78,6.21050192],[164.79,0.1],[164.8,30.3399]]]
["bitfinex","SOLUSD",1729589489810,[[164.83,23.776884],[164.82,6.6324],[164.81,16.2921],[164.76,22.71514147],[164.75,0.08126341]],[[164.9,20.0],[164.91,6.0642],[164.96,15.1551],[164.97,0.1],[164.98,14.86649587]]]
["bitfinex","SOLUSD",1729589515437,[[164.86,23.776884],[164.85,6.4164],[164.82,16.2161],[164.8,22.69640488],[164.79,20.1]],[[164.94,6.0628],[164.99,37.74484569],[165.0,6.3095],[165.01,0.2],[165.02,16.6023]]]
["bitfinex","SOLUSD",1729589551481,[[164.71,23.776884],[164.66,22.3958],[164.64,22.69640488],[164.63,0.1],[164.59,4.05167073]],[[164.8,6.0682],[164.83,28.7751363],[164.84,15.1667],[164.85,0.1],[164.86,0.1]]]
["bitfinex","SOLUSD",1729589587584,[[164.49,15.0305],[164.47,6.1954],[164.46,22.69640488],[164.42,0.7075895],[164.4,22.61514147]],[[164.61,20.0],[164.62,6.0745],[164.63,20.0],[164.64,15.1846],[164.65,0.1]]]
["bitfinex","SOLUSD",1729589605324,[[164.47,29.919984],[164.46,22.61514147],[164.45,15.57946341],[164.43,0.1],[164.3,30.39258622]],[[164.61,6.24055426],[164.63,6.2972],[164.67,0.1],[164.68,16.33775168],[164.77,21.6797]]]
["bitfinex","SOLUSD",1729589639080,[[164.74,23.776884],[164.7,28.66454147],[164.68,0.1],[164.67,0.08126341],[164.55,334.14362817]],[[164.83,0.6075895],[164.84,6.0666],[164.9,15.1615],[164.91,0.1],[164.92,20.1]]]
["bitfinex","SOLUSD",1729589678590,[[164.69,23.776884],[164.68,6.1875],[164.66,16.2624],[164.62,25.94427771],[164.61,0.18126341]],[[164.8,12.31506928],[164.81,15.1689],[164.82,15.106],[164.83,20.1]]]
["bitfinex","SOLUSD",1729589701621,[[164.53,23.9773313],[164.52,23.1143],[164.47,22.72721081],[164.46,0.18126341],[164.45,3.29476239]],[[164.57,30.0],[164.63,26.0745],[164.68,45.5454],[164.69,6.25536004],[164.7,6.2754]]]
["bitfinex","SOLUSD",1729589737933,[[164.77,23.776884],[164.76,20.0],[164.74,29.17041081],[164.73,15.14276341],[164.72,0.1]],[[164.87,12.32095809],[164.9,6.0897],[164.93,74.54839918],[164.95,0.6109358],[165.06,71.05451967]]]
["bitfinex","SOLUSD",1729589762774,[[164.79,23.776884],[164.78,15.4924],[164.76,14.1556424],[164.74,6.4432],[164.73,0.08126341]],[[164.87,6.0654],[164.89,6.24468224],[164.92,15.1595],[164.93,28.75725174],[164.94,6.4276]]]
["bitfinex","SOLUSD",1729589803402,[[164.75,14.14692724],[164.74,9.22717257],[164.72,6.376573],[164.7,0.08126341],[164.64,14.14692724]],[[164.88,6.0651],[164.93,26.3542],[164.94,22.61297345],[164.95,0.4109358],[164.96,0.2]]]
["bitfinex","SOLUSD",1729589843816,[[164.44,6.4109],[164.43,15.8886],[164.38,14.14692724],[164.37,0.6113831],[164.34,0.08126341]],[[164.55,20.0],[164.56,15.192],[164.57,20.0],[164.58,23.976884],[164.59,6.25725383]]]
["bitfinex","SOLUSD",1729589875837,[[164.37,0.6113831],[164.22,6.487],[164.21,15.6572],[164.2,23.39857182],[164.19,33.53060647]],[[164.38,56.0834],[164.4,6.31010794],[164.41,15.4059],[164.47,48.642],[164.5,20.7664041]]]
["bitfinex","SOLUSD",1729589899176,[[164.25,6.5396],[164.22,16.1043],[164.2,0.6113831],[164.19,56.12053445],[164.17,6.290376]],[[164.32,6.0857],[164.38,15.2086],[164.39,43.976884],[164.4,6.29037631],[164.42,30.4114]]]
["bitfinex","SOLUSD",1729589946238,[[164.15,29.46226544],[164.14,6.0921],[164.1,0.08126341],[164.09,0.1],[164.08,14.26786544]],[[164.23,30.0],[164.25,11.12825385],[164.26,6.0879],[164.28,6.6017],[164.31,15.2159]]]
["bitfinex","SOLUSD",1729589988232,[[164.1,23.776884],[164.09,14.27984106],[164.05,0.08126341],[164.04,0.7113831],[164.03,25.99244607]],[[164.19,6.30112932],[164.2,6.2458],[164.21,6.0898],[164.22,15.9442],[164.25,16.37159466]]]
["bitfinex","SOLUSD",1729589993040,[[164.12,23.776884],[164.09,14.27984106],[164.06,0.18126341],[164.04,0.6113831],[148.86,21.21866941]],[[164.22,28.34201841],[164.24,6.4987],[164.25,16.27159466],[164.27,0.1],[164.4,72.46971968]]]
["bitfinex","SOLUSD",1729590042995,[[163.94,23.776884],[163.9,22.87307727],[163.89,22.5134],[163.88,0.1],[163.87,0.69264651]],[[164.03,6.0964],[164.08,0.2],[164.09,31.432],[164.1,6.5658],[164.12,7.02491453]]]
["bitfinex","SOLUSD",1729590078509,[[163.72,23.776884],[163.71,16.4966831],[163.69,6.0697],[163.66,0.1],[163.65,22.95493349]],[[163.8,6.1052],[163.83,11.5696],[163.85,15.2584],[163.86,0.1],[163.87,0.1]]]
["bitfinex","SOLUSD",1729590115458,[[164.0,23.776884],[163.99,6.6309],[163.96,22.97367008],[163.94,7.10435551],[163.93,37.93627008]],[[164.08,6.0947],[164.09,6.31744364],[164.14,52.951],[164.15,0.1],[164.17,0.1]]]
["bitfinex","SOLUSD",1729590132304,[[164.15,42.87367008],[164.14,23.876884],[164.13,15.9042],[164.11,6.3649],[164.1,7.33402218]],[[164.3,22.402],[164.31,6.0863],[164.34,15.2127],[164.35,0.1],[164.37,0.1]]]
["bitfinex","SOLUSD",1729590171130,[[164.21,23.776884],[164.17,14.25642328],[164.16,22.93216341],[164.14,7.25275877],[164.12,3.30920391]],[[164.28,0.6113831],[164.3,12.39436295],[164.34,22.6804181],[164.35,15.3115],[164.36,0.1]]]
["bitfinex","SOLUSD",1729590193425,[[164.42,45.835284],[164.39,0.1],[164.37,30.1192609],[164.28,30.61100874],[164.27,36.09985503]],[[164.45,0.6113831],[164.53,26.0779],[164.54,6.507],[164.55,15.9315],[164.57,6.39805387]]]
["bitfinex","SOLUSD",1729590233543,[[164.17,20.18126341],[164.16,38.50758571],[164.15,6.3947],[164.14,6.76933481],[164.11,11.97695398]],[[164.3,20.0],[164.31,6.0862],[164.33,6.4695],[164.34,36.87978127],[164.37,0.1]]]
["bitfinex","SOLUSD",1729590277288,[[164.13,43.776884],[164.12,22.3344],[164.1,0.08126341],[164.09,26.12424212],[149.33,67.08551189]],[[164.24,30.0],[164.25,6.0884],[164.27,20.0],[164.3,15.3164],[164.45,335.99095563]]]
["bitfinex","SOLUSD",1729590306301,[[163.98,23.776884],[163.97,22.2378],[163.95,14.25948203],[163.93,0.08126341],[163.91,6.19534975]],[[164.07,30.0],[164.08,20.0],[164.09,6.0944],[164.12,15.3684],[164.13,0.1]]]
["bitfinex","SOLUSD",1729590340274,[[163.94,14.29818685],[163.93,23.776884],[163.92,20.0],[163.89,0.08126341],[163.88,9.57339292]],[[164.03,20.0],[164.04,15.8774],[164.05,6.3844],[164.07,6.0951],[164.08,6.31591572]]]
["bitfinex","SOLUSD",1729590397307,[[164.0,23.776884],[163.99,42.87953717],[163.97,22.3352],[163.96,0.18126341],[163.61,56.95192121]],[[164.1,6.31444872],[164.12,6.0931],[164.13,21.8872],[164.15,15.2308],[164.17,0.1]]]
["bitfinex","SOLUSD",1729590418119,[[164.01,1.52651427],[164.0,23.776884],[163.93,20.0],[163.92,22.2192],[163.91,22.88088934]],[[164.03,6.0964],[164.05,20.0],[164.09,15.2364],[164.1,6.41434484],[164.11,16.6265]]]
["bitfinex","SOLUSD",1729590450280,[[163.87,0.6113831],[163.82,44.76648198],[163.76,23.09734539],[163.64,4.57968514],[163.63,336.06969241]],[[163.96,6.4027],[163.97,15.9777],[163.99,15.3449],[164.06,21.8534],[164.09,6.113]]]
["bitfinex","SOLUSD",1729590501697,[[164.27,23.776884],[164.26,6.3532],[164.24,22.91608198],[164.21,0.08126341],[164.2,16.0831]],[[164.36,26.0842],[164.37,15.4796],[164.4,21.5251],[164.42,30.4111],[164.43,0.1]]]
["bitfinex","SOLUSD",1729590505500,[[164.22,14.25753347],[164.2,16.0831],[164.18,6.4529],[164.16,14.25753347],[164.15,0.08126341]],[[164.29,20.0],[164.3,6.0867],[164.34,0.1],[164.36,21.4318],[164.37,15.4796]]]
["bitfinex","SOLUSD",1729590546853,[[164.24,23.776884],[164.23,22.5277],[164.17,0.08126341],[164.15,0.1],[164.05,36.16487379]],[[164.33,20.0],[164.34,6.36042258],[164.36,16.1435],[164.37,21.3665],[164.39,0.2]]]
["bitfinex","SOLUSD",1729590604891,[[164.24,1.52413228],[164.22,23.776884],[164.19,22.9144],[164.16,14.23864099],[164.15,0.08126341]],[[164.28,6.0872],[164.31,20.0],[164.32,6.35814299],[164.33,15.2141],[164.35,15.439]]]
["bitfinex","SOLUSD",1729590640139,[[164.07,23.776884],[164.06,20.0],[164.05,14.23864099],[164.02,0.08126341],[164.01,22.9428]],[[164.14,26.0924],[164.17,15.5959],[164.19,6.194],[164.2,15.2261],[164.21,0.1]]]
["bitfinex","SOLUSD",1729590662838,[[164.13,20.0],[164.12,23.776884],[164.11,20.0],[164.08,22.76236341],[163.93,30.89305536]],[[164.22,20.0],[164.23,22.2445],[164.24,6.4963],[164.27,23.776884],[164.28,15.2186]]]
["bitfinex","SOLUSD",1729590701294,[[164.07,6.5456],[164.06,15.9481],[164.04,0.1],[164.02,3.32126341],[163.88,30.20183215]],[[164.19,6.0906],[164.25,0.1],[164.27,0.1],[164.28,43.776884],[164.29,22.753]]]
["bitfinex","SOLUSD",1729590742540,[[164.29,23.776884],[164.28,6.4835],[164.25,22.84968764],[164.24,16.5921],[164.22,0.18126341]],[[164.35,6.0845],[164.39,20.0],[164.4,15.2068],[164.41,6.6198],[164.43,30.6086]]]
["bitfinex","SOLUSD",1729590769561,[[164.24,14.22488215],[164.23,22.2911],[164.22,0.08126341],[164.2,0.1],[164.1,304.53694386]],[[164.34,6.085],[164.38,15.2086],[164.4,20.0],[164.41,6.35672867],[164.42,16.4859]]]
["bitfinex","SOLUSD",1729590813618,[[164.01,23.776884],[164.0,22.8542709],[163.98,0.18126341],[163.97,16.2537],[149.33,67.08551189]],[[164.11,6.0936],[164.12,20.0],[164.14,6.3673286],[164.15,21.6323],[164.19,0.1]]]
["bitfinex","SOLUSD",1729590855376,[[164.0,23.776884],[163.99,14.28728195],[163.97,21.8585],[163.96,0.08126341],[163.82,335.22572324]],[[164.1,6.0938],[164.11,20.0],[164.12,15.9266],[164.14,15.2309],[164.15,0.1]]]
["bitfinex","SOLUSD",1729590890072,[[164.1,23.776884],[164.09,9.13779428],[164.05,21.39],[164.04,0.1],[164.02,3.50266819]],[[164.16,12.45739079],[164.18,21.3558],[164.2,16.3298],[164.22,30.4469],[164.23,0.1]]]
["bitfinex","SOLUSD",1729590943730,[[164.12,32.91467828],[164.09,15.3891],[164.06,6.15],[164.05,0.1],[164.03,3.40699988]],[[164.17,6.0912],[164.21,6.36530519],[164.23,61.204],[164.24,6.3399],[164.25,0.1]]]
["bitfinex","SOLUSD",1729590966945,[[164.26,23.776884],[164.23,14.24726664],[164.22,22.2553],[164.18,0.18126341],[164.09,36.66359513]],[[164.33,20.0],[164.34,22.228],[164.35,12.47437264],[164.38,15.2094],[164.39,0.1]]]
["bitfinex","SOLUSD",1729591010105,[[164.6,23.776884],[164.59,14.24726664],[164.57,6.0346],[164.56,30.31116664],[164.54,0.1]],[[164.62,0.6113831],[164.69,20.0],[164.7,6.072],[164.72,0.1],[164.73,6.6465]]]
["bitfinex","SOLUSD",1729591053010,[[164.88,14.24726664],[164.87,6.2891],[164.85,0.1],[164.84,16.40326341],[164.81,33.93310789]],[[165.01,6.0603],[165.03,22.1863],[165.06,15.1468],[165.07,2.76632839],[165.09,19.36514794]]]
["bitfinex","SOLUSD",1729591080155,[[164.73,43.776884],[164.72,14.24726664],[164.7,0.08126341],[164.69,22.0289],[164.68,2.64059972]],[[164.82,6.0672],[164.84,15.9674],[164.87,6.2255],[164.88,15.2626],[164.89,6.43201502]]]
["bitfinex","SOLUSD",1729591127513,[[164.98,20.0],[164.97,14.11959165]],[[165.11,15.7536831]]]
["bitfinex","SOLUSD",1729591185775,[[165.06,29.30973255],[165.04,0.18126341],[165.03,6.32631512],[165.02,2.6819426],[164.95,1.05393592]],[[165.17,6.0547],[165.19,6.1508],[165.21,35.1323],[165.22,16.5017],[165.24,0.1]]]
["bitfinex","SOLUSD",1729591193977,[[165.09,20.0],[165.08,23.776884],[165.06,15.16175607],[165.05,6.5429],[165.04,0.18126341]],[[165.17,6.0544],[165.19,6.1508],[165.21,35.1323],[165.22,16.5017],[165.24,0.1]]]
["bitfinex","SOLUSD",1729591233229,[[165.29,43.776884],[165.28,14.06506085],[165.24,0.08126341],[165.23,0.1],[165.22,17.1937744]],[[165.39,22.6783],[165.42,6.31614607],[165.44,15.7233831],[165.45,0.1],[165.47,33.05295567]]]
["bitfinex","SOLUSD",1729591292586,[[165.25,21.51433856],[165.24,14.06506085],[165.21,15.9267],[165.2,20.64406085],[165.18,6.32171007]],[[165.33,6.0485],[165.34,15.1488],[165.37,6.4124],[165.39,15.1159],[165.41,6.52126219]]]
["bitfinex","SOLUSD",1729591335927,[[165.17,1.51520698],[165.16,1.51515024],[165.15,20.0],[165.14,14.06506085],[165.12,15.1746]],[[165.23,6.0523],[165.28,30.4617],[165.3,32.69990774],[165.31,0.2],[165.32,20.89596309]]]
["bitfinex","SOLUSD",1729591340822,[[165.24,9.00909928],[165.2,23.776884],[165.18,6.6524],[165.16,6.38817983],[165.14,0.08126341]],[[165.28,15.3359],[165.29,6.0499],[165.3,6.401],[165.35,15.1196],[165.37,30.4364]]]
["bitfinex","SOLUSD",1729591377578,[[165.19,1.51521813],[165.15,20.0],[165.14,23.776884],[165.13,9.0122741],[165.12,16.6251]],[[165.23,6.0521],[165.24,15.4167],[165.28,15.1266],[165.29,6.28956924],[165.3,0.2]]]
["bitfinex","SOLUSD",1729591417314,[[165.28,1.5144557],[165.26,9.0122741],[165.21,15.77746341],[165.2,14.44241124],[165.19,8.02679107]],[[165.33,6.0485],[165.37,21.8505],[165.38,15.1168],[165.41,0.1],[165.42,30.327]]]
["bitfinex","SOLUSD",1729591439150,[[165.06,20.0],[165.05,23.776884],[165.03,21.02932566],[164.99,0.08126341],[164.97,2.73961593]],[[165.14,21.3576],[165.15,6.3436],[165.19,0.1],[165.2,21.43121736],[165.24,31.30915883]]]
["bitfinex","SOLUSD",1729591498784,[[165.09,34.10471699],[165.08,23.776884],[165.04,35.5557804],[165.03,0.6113831],[165.02,0.1]],[[165.17,6.0543],[165.19,6.3977],[165.2,15.4747],[165.21,15.1331],[165.23,0.1]]]
["bitfinex","SOLUSD",1729591544923,[[165.02,20.0],[165.01,9.04233241],[164.97,6.481],[164.96,15.56056341],[164.92,23.776884]],[[165.09,6.0573],[165.11,21.7274],[165.13,15.1397],[165.14,0.1],[165.15,0.1]]]
["bitfinex","SOLUSD",1729591565921,[[164.79,20.0],[164.78,14.11897313],[164.73,6.28806341],[164.71,15.1455],[163.63,10.0]],[[164.86,30.0],[164.88,16.0086],[164.91,6.5796],[164.93,15.2588],[164.99,71.0514097]]]
["bitfinex","SOLUSD",1729591615961,[[164.7,0.6113831],[164.68,20.0],[164.67,14.11897313],[164.64,30.10043654],[164.63,6.3552]],[[164.76,6.0695],[164.8,6.0082],[164.81,30.2556],[164.83,0.1],[164.84,6.39077423]]]
["bitfinex","SOLUSD",1729591659295,[[164.53,0.6113831],[164.49,20.0],[164.48,15.0959],[164.46,14.11897313],[164.44,6.067]],[[164.56,6.077],[164.58,22.6225],[164.61,21.50663875],[164.62,46.5225874],[164.63,0.1]]]
["bitfinex","SOLUSD",1729591686016,[[164.53,14.73035623],[164.52,20.0],[164.51,15.5737],[164.48,14.30023654],[164.47,6.2151]],[[164.61,6.075],[164.62,20.0],[164.63,15.5643],[164.65,15.1846],[164.66,6.5578]]]
["bitfinex","SOLUSD",1729591734797,[[164.71,20.0],[164.7,23.776884],[164.69,30.10927313],[164.67,20.41633654]],[[164.83,43.776884],[164.84,22.5771],[164.85,15.1656]]]
["bitfinex","SOLUSD",1729591755602,[[164.64,23.776884],[164.63,35.54977313],[164.6,6.33963813],[164.57,7.70985063]],[[164.74,6.0703],[164.76,20.0],[164.77,21.2262],[164.79,15.1717],[164.81,30.3395]]]
["bitfinex","SOLUSD",1729591814255,[[164.53,30.81474748],[164.51,6.6535],[164.5,0.1],[164.49,6.42429858],[164.48,14.18336438]],[[164.63,6.0745],[164.68,15.1809],[164.69,50.0],[164.7,23.776884],[164.71,23.058]]]
["bitfinex","SOLUSD",1729591865780,[[164.53,0.6113831],[164.47,20.0],[164.46,60.27889545],[164.43,6.37216341],[164.4,14.18336438]],[[164.56,6.077],[164.57,6.1165],[164.61,58.964484],[164.62,15.3454],[164.63,6.34550741]]]
["bitfinex","SOLUSD",1729591942733,[[164.24,9.10165694],[164.2,22.3852831],[164.18,0.18126341],[164.14,33.74008482],[164.13,3.70042404]],[[164.35,23.776884],[164.36,15.2105],[164.38,102.71194562],[164.39,18.35]]]
["bitfinex","SOLUSD",1729591946629,[[164.26,9.10165694],[164.22,0.1],[164.2,22.46654651],[148.99,22.85559788],[148.93,19.78310364]],[[164.34,6.085],[164.37,20.0],[164.38,69.54494062],[164.4,30.414],[164.42,0.2]]]
["bitfinex","SOLUSD",1729592006082,[[164.61,23.776884],[164.6,14.23252938],[164.58,15.8768],[164.57,6.5252],[164.56,14.31379279]],[[164.71,20.0],[164.72,6.5711],[164.76,35.1736],[164.77,15.7602],[164.78,6.6662831]]]
["bitfinex","SOLUSD",1729592063931,[[164.86,23.776884],[164.83,14.23252938],[164.82,0.1],[164.8,21.91646341],[164.79,15.15582031]],[[164.95,29.0304831],[165.0,0.1],[165.01,21.48387409],[165.02,2.74631126],[165.03,1.05497414]]]
["bitfinex","SOLUSD",1729592074522,[[164.89,23.776884],[164.88,14.23252938],[164.87,0.1],[164.86,23.776884],[164.84,1.29395692]],[[164.95,0.6113831],[164.99,22.4219],[165.0,6.2779],[165.01,6.33267409],[165.03,1.05497414]]]
["bitfinex","SOLUSD",1729592140385,[[164.86,23.776884],[164.82,14.14841712],[164.81,15.0099],[164.8,6.64326341],[164.28,0.35]],[[164.94,6.0631],[164.96,23.066],[164.99,15.1532],[165.0,0.1],[165.01,6.43384823]]]
["bitfinex","SOLUSD",1729592184823,[[164.84,1.5185072],[164.82,23.776884],[164.78,14.14841712],[164.77,16.6093],[164.76,0.18126341]],[[164.89,6.0646],[164.9,16.274],[164.93,15.1579],[164.95,12.59685892],[164.97,30.5091]]]
["bitfinex","SOLUSD",1729592227371,[[164.53,0.6113831],[164.5,6.0334],[164.47,14.14841712],[164.46,46.27695325],[164.45,0.08126341]],[[164.59,6.076],[164.63,15.1855],[164.64,6.1002],[164.65,15.1071],[164.66,0.1]]]
["bitfinex","SOLUSD",1729592253604,[[164.59,23.776884],[164.58,14.14841712],[164.55,6.5106],[164.54,0.1],[164.53,23.40673227]],[[164.69,6.072],[164.7,6.6181],[164.71,15.5411],[164.75,24.15593849],[164.76,0.1]]]
["bitfinex","SOLUSD",1729592307133,[[164.69,23.776884],[164.68,14.16244868],[164.65,16.1416],[164.64,28.02878655],[149.71,6.50023737]],[[164.79,6.0683],[164.8,15.8531],[164.81,6.4348],[164.82,15.1681],[164.87,2.86020436]]]
["bitfinex","SOLUSD",1729592337450,[[164.76,23.776884],[164.75,9.0657566],[164.71,15.7766],[164.7,6.1679],[164.69,0.08126341]],[[164.84,22.0203],[164.85,6.2601],[164.88,15.1634],[164.9,32.95383043],[164.91,0.1]]]
["bitfinex","SOLUSD",1729592372880,[[164.67,1.52002569],[164.65,23.776884],[164.62,14.16475972],[164.61,16.3793],[164.6,6.1176]],[[164.72,6.071],[164.75,15.3005],[164.77,15.1732],[164.78,6.2599],[164.79,0.1]]]
["bitfinex","SOLUSD",1729592414898,[[164.76,1.51939501],[164.75,9.07407646],[164.74,23.776884],[164.68,0.18126341],[164.67,16.5497]],[[164.82,6.0673],[164.83,15.1376],[164.86,21.3395],[164.88,39.35591353],[164.89,0.1]]]
["bitfinex","SOLUSD",1729592438529,[[165.1,37.89246512],[165.08,6.377],[165.04,14.29684453],[165.03,64.97477523]],[[165.11,0.6113831],[165.2,6.0532],[165.23,21.7164],[165.25,15.1294]]]
["bitfinex","SOLUSD",1729592485279,[[165.07,23.776884],[165.06,1.51605273],[165.05,14.09900245],[165.03,52.4462255],[165.02,0.08126341]],[[165.15,21.6335],[165.17,6.0543],[165.21,15.2331],[165.23,0.1],[165.25,29.11578674]]]
["bitfinex","SOLUSD",1729592522889,[[165.13,1.51607511],[165.09,23.776884],[165.06,24.7081113],[165.04,6.3148],[164.91,30.18391235]],[[165.17,12.2662],[165.19,15.9],[165.22,15.2319],[165.23,0.1],[165.25,1.05377896]]]
["bitfinex","SOLUSD",1729592532413,[[165.12,23.776884],[165.11,9.0233113],[165.07,20.0],[165.06,15.6848],[165.05,6.42755151]],[[165.19,15.9],[165.2,6.0533],[165.21,6.3393],[165.24,15.1301],[165.25,0.1]]]
["bitfinex","SOLUSD",1729592562150,[[165.23,23.776884],[165.22,10.53847751],[165.18,15.632],[165.17,6.3646],[165.16,0.1]],[[165.28,0.6113831],[165.29,6.5567],[165.31,6.0492],[165.32,16.3784],[165.34,1.05322173]]]
["bitfinex","SOLUSD",1729592629879,[[165.54,53.78941176],[165.52,6.6561],[165.49,0.18126341],[165.46,2.72941285],[165.37,76.49055213]],[[165.55,0.4],[165.61,0.6113831],[165.65,6.0368],[165.68,22.7974],[165.69,15.289]]]
["bitfinex","SOLUSD",1729592635577,[[165.64,14.03362776],[165.61,20.0],[165.6,45.35188249],[165.58,0.08126341],[165.55,13.80481211]],[[165.76,6.0331],[165.77,0.6113831],[165.78,29.35556049],[165.81,15.1777],[165.82,0.1]]]
["bitfinex","SOLUSD",1729592676631,[[165.81,23.776884],[165.78,14.13362776],[165.75,0.08126341],[165.63,332.61803208],[165.62,1.04910511]],[[165.9,6.0278],[165.91,15.8881],[165.93,6.6611],[165.94,0.6113831],[165.95,0.1]]]
["bitfinex","SOLUSD",1729592736033,[[165.88,23.776884],[165.87,10.01673326],[165.85,15.9179],[165.84,6.1865],[165.82,0.1]],[[165.94,0.6113831],[165.95,16.4495],[165.97,6.1208],[165.99,6.0247],[166.02,0.1]]]
["bitfinex","SOLUSD",1729592772359,[[165.9,20.0],[165.89,9.46062215],[165.88,31.42996996],[165.87,0.08126341],[165.85,28.87797126]],[[166.02,6.0237],[166.07,15.1538],[166.08,23.1462],[166.17,100.0913],[166.24,30.97265948]]]
["bitfinex","SOLUSD",1729592791994,[[165.8,23.776884],[165.79,22.28681631],[165.76,8.30513882],[165.75,0.18126341],[149.63,65.28293135]],[[165.9,6.0279],[165.91,22.7871],[165.95,0.1],[165.96,26.40075118],[165.97,15.0638]]]
["bitfinex","SOLUSD",1729592834111,[[165.88,6.0904],[165.86,37.79701631],[165.85,8.30513882],[165.83,9.21257032],[165.79,52.2022074]],[[165.98,6.0251],[166.02,15.7655],[166.03,6.4249],[166.04,15.1571],[166.05,0.1]]]
["bitfinex","SOLUSD",1729592878231,[[166.06,46.07323471],[166.01,22.3477],[166.0,22.47761412],[165.87,321.40569111],[165.42,19.16580398]],[[166.16,6.0185],[166.18,21.9174],[166.22,0.2],[166.23,45.119],[166.43,66.92554062]]]
["bitfinex","SOLUSD",1729592899347,[[166.03,1.50745147],[166.02,23.776884],[165.97,35.99377906],[165.93,0.18126341],[165.8,21.57110862]],[[166.1,23.0214],[166.15,15.1469],[166.17,26.39298965],[166.18,2.18178935]]]
["bitfinex","SOLUSD",1729592942929,[[166.18,8.90700696],[166.17,23.776884],[166.1,21.26776341],[166.08,8.07758805],[165.57,0.35]],[[166.26,6.0147],[166.27,0.6113831],[166.28,21.6943],[166.3,15.0336],[166.31,0.1]]]
["bitfinex","SOLUSD",1729592989673,[[166.19,32.68389096],[166.17,16.3278],[166.14,6.5648],[166.11,0.08126341],[149.22,74.95642188]],[[166.27,6.6256831],[166.28,22.8481],[166.32,15.1315],[166.34,13.22992511],[166.53,21.57110862]]]
["bitfinex","SOLUSD",1729593013494,[[166.25,8.90700696],[166.21,15.3318],[166.19,6.28123407],[166.18,6.039],[166.16,0.18126341]],[[166.32,6.0128],[166.34,6.4712],[166.35,16.2781],[166.37,15.1276],[166.39,2.19128529]]]
["bitfinex","SOLUSD",1729593052319,[[166.28,13.87125213],[166.24,13.87125213],[166.22,7.54102771],[166.21,28.36768297],[166.2,0.1]],[[166.38,6.0103],[166.39,22.1056],[166.41,15.0238],[166.43,0.1],[166.44,0.1]]]
["bitfinex","SOLUSD",1729593072547,[[166.38,22.1074],[166.35,22.20158105],[166.34,9.50467437],[166.33,0.1],[166.3,9.30820237]],[[166.5,6.0063],[166.54,6.0288],[166.55,16.424],[166.56,15.1096],[166.59,36.29191296]]]
["bitfinex","SOLUSD",1729593111580,[[166.51,23.776884],[166.5,13.87498374],[166.47,23.1672],[166.46,8.30332368],[166.45,34.80146914]],[[166.6,0.6113831],[166.62,6.0742],[166.63,16.5259],[166.67,21.27391135],[166.68,0.1]]]
["bitfinex","SOLUSD",1729593151033,[[166.29,22.12645897],[166.28,7.12393492],[166.26,6.28132152],[166.25,0.1],[166.24,52.56847154]],[[166.43,6.3563],[166.46,0.1],[166.48,45.1641],[166.49,15.1164],[166.53,18.08]]]
["bitfinex","SOLUSD",1729593172364,[[166.43,29.792084],[166.42,16.4917],[166.4,22.12645897],[166.38,6.4208743],[166.37,0.08126341]],[[166.54,6.0048],[166.56,22.4958],[166.6,15.0065],[166.61,0.2],[166.62,6.27248423]]]
["bitfinex","SOLUSD",1729593210887,[[166.36,23.776884],[166.31,13.89428229],[166.3,6.3208743],[166.28,7.48322693],[166.27,0.1]],[[166.43,6.0086],[166.44,15.4935],[166.45,6.2113],[166.48,0.1],[166.49,21.28761312]]]
["bitfinex","SOLUSD",1729593272671,[[166.78,43.99255411],[166.77,0.08126341],[166.76,0.1],[166.74,8.32219134],[166.72,83.89428229]],[[166.92,15.5867],[166.93,13.0199755],[166.98,0.1],[166.99,15.0718],[167.0,1.8962]]]
["bitfinex","SOLUSD",1729593310993,[[166.64,1.501244],[166.63,20.32868229],[166.59,15.667],[166.58,34.95557328],[166.56,18.39649873]],[[166.74,28.3311],[166.79,14.9897],[166.8,0.1],[166.81,0.1],[166.83,29.9719]]]
["bitfinex","SOLUSD",1729593315708,[[166.56,23.776884],[166.55,13.89428229],[166.54,6.0496],[166.52,6.26249122],[166.5,22.64593492]],[[166.7,31.3345],[166.71,6.2897],[166.72,0.1],[166.74,29.9885],[166.85,6.019]]]
["bitfinex","SOLUSD",1729593386786,[[166.49,0.0824769],[166.46,13.89428229],[166.42,8.17217182],[166.41,22.6523],[166.4,13.89428229]],[[166.53,6.0049],[166.54,15.7174],[166.58,15.0085],[166.59,30.1143],[166.6,20.0]]]
["bitfinex","SOLUSD",1729593434441,[[166.58,15.0539],[166.57,6.5222],[166.54,7.73345293],[166.48,26.3884389],[166.39,1.04429676]],[[166.69,5.9994],[166.72,14.9955],[166.73,15.9513],[166.74,6.5877],[166.77,29.9816]]]
["bitfinex","SOLUSD",1729593440042,[[166.48,6.0681],[166.46,30.04088229],[166.43,6.26455393],[166.42,0.08126341],[166.41,0.1]],[[166.57,6.0036],[166.63,26.0638],[166.64,15.6241],[166.68,18.04],[166.69,29.9972]]]
["bitfinex","SOLUSD",1729593504107,[[166.48,8.87490144],[166.47,23.776884],[166.44,15.0569],[166.41,7.90217455],[166.4,8.03597615]],[[166.54,6.0046],[166.56,21.2723115],[166.57,6.621],[166.6,15.0061],[166.61,0.2]]]
["bitfinex","SOLUSD",1729593526528,[[166.56,23.776884],[166.55,8.87490144],[166.52,15.9968],[166.43,10.77355182],[165.97,0.35]],[[166.65,16.6328],[166.66,6.2026],[166.7,15.097],[166.8,47.11928552],[166.87,12.3186151]]]
["bitfinex","SOLUSD",1729593590599,[[166.38,8.87490144],[166.34,23.776884],[166.33,0.6148524],[166.3,22.5876],[166.29,7.39615019]],[[166.46,6.3951],[166.47,21.1832],[166.5,15.0151],[166.51,0.1],[166.52,24.39902726]]]
["bitfinex","SOLUSD",1729593639448,[[166.18,23.776884],[166.17,13.90209236],[166.16,0.6148524],[166.13,0.18126341],[166.12,15.4261]],[[166.28,6.0139],[166.29,20.0],[166.3,15.7458],[166.31,6.0695],[166.34,30.1603]]]
["bitfinex","SOLUSD",1729593694299,[[166.37,8.88582337],[166.35,23.776884],[166.28,5.76698848],[166.27,16.1085],[166.26,16.11299655]],[[166.42,6.0091],[166.44,15.6601],[166.45,6.4297],[166.46,15.0188],[166.48,6.26795635]]]
["bitfinex","SOLUSD",1729593730338,[[166.4,8.88582337],[166.34,15.102],[166.33,6.1717],[166.32,5.68572507],[166.31,0.18126341]],[[166.46,22.6361],[166.47,6.3309],[166.52,15.2133],[166.53,6.2671748],[195.98,3.32791493]]]
["bitfinex","SOLUSD",1729593804688,[[166.27,23.776884],[166.26,8.88582337],[166.24,21.1753],[166.22,7.40947566],[166.21,0.08126341]],[[166.3,6.0134],[166.34,15.0302],[166.36,6.3211],[166.37,30.0534],[166.39,22.10431236]]]
["bitfinex","SOLUSD",1729593875310,[[166.16,0.6148524],[166.12,8.88582337],[166.11,23.1092],[166.09,6.26798906],[166.07,1.22824515]],[[166.17,6.0179],[166.22,15.0403],[166.26,20.0],[166.27,63.5962],[166.28,6.7348]]]
["bitfinex","SOLUSD",1729593907636,[[166.16,0.6148524],[166.07,23.0964],[166.06,8.88582337],[166.05,1.04715716],[166.03,19.11012523]],[[166.17,26.0179],[166.21,30.0488],[166.22,24.5668],[166.23,0.1],[166.26,1.04742465]]]
["bitfinex","SOLUSD",1729593956906,[[166.14,8.88582337],[166.13,23.776884],[166.11,15.2579],[166.1,6.2545],[166.09,0.08126341]],[[166.19,6.0172],[166.21,16.2312],[166.25,21.4511],[166.26,30.0743],[166.27,2.10817791]]]
["bitfinex","SOLUSD",1729593986838,[[166.21,23.776884],[166.18,8.88582337],[166.15,15.7005],[166.14,6.4652],[166.13,0.18126341]],[[166.25,6.015],[166.29,20.0],[166.3,30.0591],[166.31,6.5016],[166.33,0.1]]]
["bitfinex","SOLUSD",1729594029489,[[166.11,23.776884],[166.08,20.36373601],[166.07,16.23386341],[166.06,0.1],[165.93,3.24]],[[166.18,6.0178],[166.22,15.2542],[166.23,21.3672],[166.26,48.3536],[166.34,101.10526415]]]
["bitfinex","SOLUSD",1729594068363,[[166.12,23.776884],[166.07,13.92003601],[166.05,15.75456341],[166.01,8.70977684],[164.45,10.0]],[[166.18,6.0175],[166.19,15.7876],[166.2,6.4871],[166.24,15.0391],[166.25,2.18904778]]]
["bitfinex","SOLUSD",1729594134135,[[166.12,1.50665671],[166.1,23.776884],[166.09,8.91303855],[166.06,15.7277],[166.05,7.40933132]],[[166.18,22.2268],[166.19,6.4457],[166.21,15.0412],[166.23,2.29018782],[166.24,38.18]]]
["bitfinex","SOLUSD",1729594140554,[[166.13,1.50664379],[166.12,23.776884],[166.11,8.91303855],[166.06,22.01320112],[166.05,1.22854391]],[[166.18,16.2089],[166.19,12.4629],[166.24,37.32778157],[166.25,30.1766],[166.28,18.08]]]
["bitfinex","SOLUSD",1729594213823,[[165.99,0.6148524],[165.98,31.89583855],[165.94,1.12906798],[165.93,12.61733317],[165.92,19.24758084]],[[166.06,6.0219],[166.08,16.4256],[166.09,6.6467],[166.11,20.0],[166.12,15.0494]]]
["bitfinex","SOLUSD",1729594259769,[[166.07,23.776884],[166.04,8.91303855],[166.0,22.4413],[165.99,0.1],[165.97,6.36832226]],[[166.09,0.09737905],[166.15,35.0468],[166.16,22.1716],[166.17,30.091],[166.19,0.2]]]
["bitfinex","SOLUSD",1729594317609,[[165.88,23.776884],[165.87,8.91303855],[165.86,23.776884],[165.83,0.6148524],[165.81,15.5909]],[[165.93,6.0269],[165.95,20.0],[165.96,15.6655],[165.97,6.5159],[165.98,15.0624]]]
["bitfinex","SOLUSD",1729594351247,[[165.9,23.776884],[165.87,8.91303855],[165.83,17.0978524],[165.82,7.16515914],[165.66,0.6148524]],[[165.92,6.027],[165.96,30.7299],[165.97,6.5159],[165.99,30.1231],[166.0,0.1]]]
["bitfinex","SOLUSD",1729594415712,[[165.97,1.50815821],[165.94,23.776884],[165.91,8.91303855],[165.89,21.8329998],[165.57,6.03494944]],[[165.98,6.0251],[166.01,15.0597],[166.03,20.0],[166.04,15.3918],[166.05,6.3852]]]
["bitfinex","SOLUSD",1729594464743,[[165.99,23.776884],[165.98,8.91303855],[165.95,0.18126341],[165.94,15.3438],[165.93,6.5809]],[[166.06,6.0221],[166.08,15.4537],[166.09,6.3648],[166.11,45.1509],[166.15,17.13587244]]]
["bitfinex","SOLUSD",1729594508088,[[166.24,23.776884],[166.23,8.91303855],[166.22,0.1],[166.21,6.24596341],[166.16,14.27326265]],[[166.31,15.4573],[166.32,6.0126],[166.34,6.394],[166.38,15.0259],[166.42,18.19]]]
["bitfinex","SOLUSD",1729594571934,[[166.39,23.776884],[166.35,8.91303855],[166.33,0.1],[166.32,0.08126341],[166.26,70.0]],[[166.41,0.6148524],[166.42,6.009],[166.48,30.3557],[166.5,6.208],[166.52,30.1278]]]
["bitfinex","SOLUSD",1729594600437,[[166.4,25.28098219],[166.39,8.91303855],[166.38,15.1321],[166.37,0.1],[166.35,0.08126341]],[[166.41,0.6148524],[166.46,6.0074],[166.48,15.2999],[166.49,6.5176],[166.5,15.015]]]
["bitfinex","SOLUSD",1729594649899,[[166.51,23.776884],[166.5,8.91303855],[166.46,48.27028499],[165.73,6.01808918]],[[166.54,21.7521],[166.55,6.2822],[166.58,15.6226524],[166.6,30.0122],[166.64,30.1061]]]
["bitfinex","SOLUSD",1729594694314,[[166.49,1.50329035],[166.45,23.776884],[166.44,8.91303855],[166.41,0.1],[166.4,0.08126341]],[[166.5,6.006],[166.52,16.4054],[166.54,21.574],[166.55,30.0212],[166.58,0.6148524]]]
["bitfinex","SOLUSD",1729594719141,[[166.44,1.50338649],[166.43,32.68992255],[166.4,0.08126341],[166.39,15.1074],[166.37,6.56054708]],[[166.47,6.0071],[166.49,15.3735],[166.52,21.2766],[166.56,30.0199],[166.57,0.2]]]
["bitfinex","SOLUSD",1729594771989,[[166.4,1.5038966],[166.38,23.776884],[166.35,8.91303855],[166.33,0.1],[166.32,5.59666452]],[[166.41,6.0092],[166.46,15.0186],[166.48,22.3709],[166.49,0.1],[166.52,58.01162169]]]
["bitfinex","SOLUSD",1729594807423,[[166.48,23.776884],[166.47,8.91303855],[166.45,0.18126341],[166.43,6.2661],[165.89,0.35]],[[166.55,6.641],[166.56,16.4481],[166.58,0.6148524],[166.6,30.0124],[166.63,0.1]]]
["bitfinex","SOLUSD",1729594828236,[[166.36,1.5039568],[166.34,23.776884],[166.32,9.95860881],[166.31,21.53544004],[166.3,6.5275]],[[166.39,6.0101],[166.43,16.432],[166.44,15.0204],[166.46,0.2],[166.47,20.0]]]
["bitfinex","SOLUSD",1729594896804,[[166.47,1.5032418],[166.46,32.68992255],[166.43,0.18126341],[166.41,16.4309],[166.39,4.50985109]],[[166.54,6.0046],[166.57,22.3314],[166.58,0.6148524],[166.59,0.1],[166.6,45.1198]]]
["bitfinex","SOLUSD",1729594932999,[[166.65,8.91303855],[166.64,23.776884],[166.6,0.18126341],[166.58,15.8552],[150.0,8.2]],[[166.71,5.9987],[166.73,15.5555],[166.74,6.6810524],[166.76,44.9752],[166.77,0.1]]]
["bitfinex","SOLUSD",1729594940125,[[166.65,8.91303855],[166.64,23.776884],[166.6,0.1],[166.59,0.08126341],[166.58,15.8552]],[[166.7,5.9989],[166.73,15.5555],[166.74,6.6810524],[166.76,45.0752],[167.08,0.6148524]]]
["bitfinex","SOLUSD",1729594992156,[[166.68,23.776884],[166.67,8.91303855],[166.63,6.5547],[166.62,0.08126341],[164.09,0.2]],[[166.73,5.9977],[166.74,6.6161524],[166.75,16.2113],[166.77,14.9914],[166.8,29.9761]]]
["bitfinex","SOLUSD",1729595057728,[[166.57,1.50227832],[166.52,8.91303855],[166.51,13.85212876],[166.5,16.5384],[166.18,17.28410977]],[[166.6,6.0026],[166.64,20.0],[166.65,6.539],[166.66,31.0067],[166.68,0.1]]]
["bitfinex","SOLUSD",1729595117375,[[166.54,18.9402566],[166.53,22.06981645],[166.52,6.10222007],[166.49,1.04440072],[166.48,70.0]],[[166.67,20.0],[166.68,16.0494],[166.69,6.4677],[166.7,0.1],[166.71,0.1]]]
["bitfinex","SOLUSD",1729595133379,[[166.54,1.502436],[166.52,11.09232348],[166.47,6.27128947],[166.46,1.14457427],[166.45,12.13432007]],[[166.59,6.0028],[166.61,16.2452],[166.62,6.4891],[166.65,15.2021],[166.67,2.14016257]]]
["bitfinex","SOLUSD",1729595182545,[[166.49,1.50296814],[166.46,11.09232348],[166.45,1.04461054],[166.44,6.26613745],[166.42,19.32380508]],[[166.52,6.0053],[166.57,15.0087],[166.58,20.1],[166.59,16.0057],[166.6,8.21306562]]]
["bitfinex","SOLUSD",1729595213382,[[166.65,17.30792518],[166.64,6.6487],[166.63,16.6098],[166.61,0.08126341],[166.07,635.55]],[[166.74,0.6148524],[166.75,5.997],[166.77,20.0],[166.78,15.0906],[166.79,0.1]]]
["bitfinex","SOLUSD",1729595236405,[[166.64,15.97789587],[166.63,33.91772518],[166.62,0.1],[166.61,12.98619819],[166.6,8.28000178]],[[166.74,0.6148524],[166.75,22.325],[166.77,6.5003],[166.78,14.9902],[166.8,0.1]]]
["bitfinex","SOLUSD",1729595274330,[[166.81,23.776884],[166.8,17.30792518],[166.77,6.5376],[166.76,25.05947202],[166.75,6.98480634]],[[166.9,21.4336],[166.91,0.6148524],[166.95,15.0746],[166.97,0.1],[167.03,15.10241164]]]
["bitfinex","SOLUSD",1729595321064,[[166.85,11.04238645],[166.83,23.776884],[166.82,20.0],[166.81,6.25626084],[166.8,9.35577202]],[[166.91,0.6148524],[166.92,22.3373],[166.93,6.4207],[166.96,15.0742],[167.0,1.9962]]]
["bitfinex","SOLUSD",1729595351469,[[166.93,6.24671142],[166.9,0.1],[166.89,38.16216216],[166.88,81.042386],[166.87,0.08126341]],[[167.02,5.9874],[167.07,37.6758],[167.08,0.7148524],[167.09,0.1],[167.14,47.8963]]]
["bitfinex","SOLUSD",1729595394315,[[167.1,1.49754104],[167.09,23.776884],[167.08,17.19952868],[167.05,0.1],[167.04,38.60974506]],[[167.17,5.9822],[167.2,22.9247],[167.22,15.0511],[167.24,2.78817475],[197.3,11.99730528]]]
["bitfinex","SOLUSD",1729595427355,[[167.13,1.49745821],[167.11,2.39587402],[167.09,6.23171209],[167.08,12.03925196],[167.06,15.6909]],[[167.17,5.9821],[167.21,20.0],[167.22,37.1939],[167.24,0.7148524],[167.29,17.98]]]
["bitfinex","SOLUSD",1729595447984,[[167.18,3.89233431],[167.12,24.25432253],[167.1,6.0852],[167.09,0.1],[167.08,17.13140792]],[[167.22,5.9802],[167.24,17.0556524],[167.27,15.0459],[167.28,0.1],[167.3,8.179949]]]
["bitfinex","SOLUSD",1729595477914,[[167.47,23.776884],[167.46,27.33053054],[167.44,5.966],[167.43,70.18126341],[167.39,13.28456574]],[[167.59,5.967],[167.62,0.1],[167.63,0.1],[167.66,14.9111],[167.68,49.8188]]]
["bitfinex","SOLUSD",1729595494633,[[167.59,23.776884],[167.58,6.483],[167.56,97.43053054],[167.55,11.7789],[167.53,27.41179395]],[[167.71,5.9627],[167.74,0.6148524],[167.75,0.1],[167.76,0.1],[167.77,20.0]]]
["bitfinex","SOLUSD",1729595531245,[[167.86,1.49040264],[167.85,8.84177898],[167.84,103.62030177],[167.83,0.1],[167.82,4.07139158]],[[167.99,5.953],[168.02,0.1],[168.04,20.1],[168.05,16.6516],[168.06,21.2459]]]
["bitfinex","SOLUSD",1729595575306,[[167.81,1.4910075],[167.79,2.38569205],[167.78,17.05694103],[167.77,6.3316],[167.75,11.7789]],[[167.88,6.1436],[167.89,5.9562],[167.9,15.7962],[167.94,0.2],[167.95,14.8855]]]
["bitfinex","SOLUSD",1729595613120,[[167.82,17.05648215],[167.81,0.08126341],[167.79,31.31706321],[167.78,70.0],[167.77,0.1]],[[167.91,15.1578],[167.96,6.4627],[168.0,14.981],[168.03,0.1],[168.05,6.22150981]]]
["bitfinex","SOLUSD",1729595617225,[[167.88,23.776884],[167.87,17.05648215],[167.85,6.18216341],[167.84,79.16942592],[167.83,2.27546137]],[[168.0,5.9524],[168.01,15.7258],[168.02,6.2602],[168.05,14.8765],[168.06,0.1]]]
["bitfinex","SOLUSD",1729595677767,[[167.84,34.78202017],[167.82,70.08126341],[167.81,0.1],[167.76,16.99622017],[167.66,328.13640963]],[[167.99,21.5691],[168.03,0.1],[168.04,14.8774],[168.05,0.1],[168.07,9.3597689]]]
["bitfinex","SOLUSD",1729595712917,[[168.19,23.776884],[168.18,1.18860735],[168.16,27.21617177],[168.15,70.0],[168.14,6.5292]],[[168.24,0.6148524],[168.27,5.9429],[168.28,6.5292],[168.31,15.5544],[168.32,54.6]]]
["bitfinex","SOLUSD",1729595715801,[[168.23,24.96508194],[168.22,97.29743518],[168.21,0.1],[168.16,36.35047238],[168.07,41.8663185]],[[168.34,54.5],[168.36,5.9397],[168.39,6.6156],[168.4,16.6463],[168.41,15.4597524]]]
["bitfinex","SOLUSD",1729595768752,[[167.85,33.39863445],[167.84,6.524],[167.82,0.6148524],[167.81,70.0],[167.8,8.75800847]],[[167.93,5.9551],[167.98,14.8827],[168.0,15.5038],[168.01,0.1],[168.02,6.7231]]]
["bitfinex","SOLUSD",1729595807004,[[167.7,17.05461562],[167.66,13.15649902],[167.65,70.6249],[167.61,5.52691363],[166.61,0.18309589]],[[167.82,23.776884],[167.83,16.4665],[167.84,14.9958],[167.85,0.1],[169.01,10.0]]]
["bitfinex","SOLUSD",1729595825126,[[167.63,33.96206653],[167.59,0.08126341],[167.58,70.0],[167.57,1.3397],[167.56,6.20992606]],[[167.74,5.9619],[167.77,15.8752],[167.78,14.9008],[167.8,0.1],[167.81,6.7497]]]
["bitfinex","SOLUSD",1729595847454,[[167.52,6.22289578],[167.51,6.0392],[167.49,0.6148524],[167.48,27.32446653],[167.47,7.457049]],[[167.6,21.3353],[167.66,0.1],[167.67,58.687084],[167.68,6.2026],[167.73,23.70909863]]]
["bitfinex","SOLUSD",1729595900639,[[167.46,17.13384794],[167.45,6.4523],[167.41,23.776884],[167.4,70.0],[167.39,0.18126341]],[[167.53,15.2269],[167.58,5.9673],[167.59,6.1845],[167.63,0.1],[167.64,29.9271]]]
["bitfinex","SOLUSD",1729595926228,[[167.37,6.3584],[167.36,23.35561115],[167.32,2.4694524],[167.31,70.08126341],[167.3,7.18960388]],[[167.45,5.9719],[167.48,20.0],[167.49,23.776884],[167.5,6.4933],[167.51,14.9246]]]
["bitfinex","SOLUSD",1729595970877,[[167.33,23.776884],[167.32,6.84356106],[167.29,79.77491071],[167.28,17.13199477],[167.27,2.03586341]],[[167.43,15.8412],[167.49,0.1],[167.5,6.4247],[167.52,29.8486]]]
["bitfinex","SOLUSD",1729596022205,[[167.51,17.13199477],[167.49,12.47037523],[167.47,70.0],[167.46,1.9546],[167.19,682.73]],[[167.6,5.9666],[167.64,20.0],[167.65,14.912],[167.66,23.876884],[167.67,16.229]]]
["bitfinex","SOLUSD",1729596053718,[[167.66,10.94115963],[167.59,28.89551576],[167.58,76.1639],[167.57,7.25267701],[167.56,14.2548643]],[[167.7,0.1],[167.71,5.9627],[167.74,15.7019],[167.75,6.4132],[167.77,14.9019]]]
["bitfinex","SOLUSD",1729596102755,[[167.49,6.2334],[167.48,1.03795283],[167.47,17.10993359],[167.46,12.6073],[167.45,6.5628]],[[167.58,5.9673],[167.59,15.5972],[167.62,23.776884],[167.63,34.9143],[167.64,0.1]]]
["bitfinex","SOLUSD",1729596176567,[[167.53,10.94524094],[167.5,23.776884],[167.48,0.1],[167.47,76.23240665],[167.46,19.86946945]],[[167.6,5.9668],[167.61,16.4965],[167.64,21.4758],[167.67,1.93584777],[167.68,29.8198]]]
["bitfinex","SOLUSD",1729596184659,[[167.51,10.94524094],[167.47,6.23240665],[167.46,19.78820604],[167.45,70.0],[167.44,0.18126341]],[[167.6,20.0],[167.61,16.4965],[167.62,14.9151],[167.64,36.3893],[167.65,0.1]]]
["bitfinex","SOLUSD",1729596229117,[[167.62,10.94524094],[167.56,93.876884],[167.54,19.2214],[167.53,8.10766087],[166.36,10.0]],[[167.67,16.2791],[167.68,5.9638],[167.69,20.0],[167.7,6.112],[167.71,14.9068]]]
["bitfinex","SOLUSD",1729596310662,[[167.69,23.776884],[167.68,17.06364244],[167.67,12.6073],[167.66,76.2442],[167.65,0.08126341]],[[167.78,5.9603],[167.83,14.896],[167.84,20.0],[167.85,23.776884],[167.86,24.0829222]]]
["bitfinex","SOLUSD",1729596316594,[[167.78,17.06364244],[167.75,6.0304],[167.73,70.1],[167.72,0.08126341],[167.71,23.776884]],[[167.86,22.239],[167.9,0.1],[167.91,0.6148524]]]
["bitfinex","SOLUSD",1729596394781,[[167.87,10.90865576],[167.85,6.21526093],[167.83,1.03512169],[167.82,70.0],[167.81,19.2720052]],[[167.92,5.9555],[167.95,21.2554],[167.97,14.8842],[167.99,20.0],[168.0,1.92981617]]]
["bitfinex","SOLUSD",1729596451003,[[168.06,10.90865576],[168.01,76.5112],[168.0,0.18126341],[167.99,1.1897092],[167.97,8.89308579]],[[168.07,0.6148524],[168.1,5.9488],[168.13,15.7329],[168.15,6.1307],[168.16,0.06915429]]]
["bitfinex","SOLUSD",1729596492354,[[168.33,23.776884],[168.32,70.0],[168.31,6.2247],[168.3,17.05250803],[168.28,0.08126341]],[[168.4,5.9382],[168.41,0.6148524],[168.43,1.78487535],[168.46,16.0698],[168.47,14.9397]]]
["bitfinex","SOLUSD",1729596510575,[[168.5,70.0],[168.48,0.1],[168.45,18.13882068],[168.44,0.08126341],[168.43,6.3052]],[[168.56,5.9327],[168.57,0.6148524],[168.6,15.7311],[168.61,6.1155],[168.62,0.1]]]
["bitfinex","SOLUSD",1729596545221,[[168.41,76.4208],[168.4,33.21840803],[168.36,0.17175023],[168.35,23.52672205]],[[168.55,14.8323],[168.56,16.154],[168.57,0.6148524],[168.58,0.1]]]
["bitfinex","SOLUSD",1729596585644,[[168.21,23.776884],[168.2,71.03333754],[168.19,16.95250803],[168.18,6.16793552],[168.16,0.18126341]],[[168.3,5.9419],[168.33,14.8517],[168.34,15.3585],[168.35,0.1],[168.36,0.1]]]
["bitfinex","SOLUSD",1729596607357,[[168.22,70.0],[168.2,27.1374784],[168.18,1.2054653],[168.17,12.58167319],[168.16,43.27274181]],[[168.31,21.1095],[168.32,6.4152],[168.35,0.1],[168.36,14.8498],[168.37,0.1]]]
["bitfinex","SOLUSD",1729596645133,[[168.23,70.0],[168.22,49.83324341],[168.21,6.19909477],[168.19,1.11375073],[168.17,0.1]],[[168.33,5.941],[168.37,0.1],[168.38,31.4988],[168.4,6.4609],[168.41,1.80035605]]]
["bitfinex","SOLUSD",1729596665450,[[168.72,70.0],[168.68,6.3738],[168.66,27.12534341],[168.65,0.1],[168.64,50.90222741]],[[168.74,0.6148524],[168.8,15.9242],[168.82,15.0],[168.83,0.1],[168.84,15.8996]]]
["bitfinex","SOLUSD",1729596696464,[[168.89,70.0],[168.81,1.45401592],[168.8,27.12534341],[168.78,0.08126341],[168.64,324.38711402]],[[168.9,0.6148524],[168.91,5.9204],[168.97,15.2665],[168.98,0.1],[168.99,14.7941]]]
["bitfinex","SOLUSD",1729596728188,[[168.87,70.0],[168.81,27.12534341],[168.8,6.2198],[168.79,6.36739971],[168.78,5.57486341]],[[168.9,0.6148524],[168.92,5.92],[168.98,0.1],[168.99,30.428],[169.0,19.11013324]]]
["bitfinex","SOLUSD",1729596746812,[[169.04,70.0],[169.0,0.08126341],[168.97,6.3774],[168.96,0.1],[168.93,26.86153273]],[[169.11,20.0],[169.12,23.0766],[169.15,14.8804],[169.18,29.5555],[169.28,29.28726634]]]
["bitfinex","SOLUSD",1729596781356,[[168.5,3.32126341],[168.49,70.6148524],[168.47,6.17120553],[168.43,26.86153273],[168.41,6.3342]],[[168.58,20.0],[168.59,14.8295],[168.6,0.1],[168.63,6.3275],[168.64,15.4063]]]
["bitfinex","SOLUSD",1729596832506,[[168.29,70.0],[168.26,44.13348119],[168.25,6.3391]],[[168.37,16.3487],[168.41,0.1],[168.42,13.26479936],[168.43,6.0266],[168.51,17.81]]]
["bitfinex","SOLUSD",1729596838838,[[168.32,0.08126341],[168.25,70.0],[168.22,0.1],[168.21,44.13348119],[168.19,6.2084]],[[168.33,5.9407],[168.37,0.1],[168.41,20.0],[168.42,42.95309936],[168.43,6.0266]]]
["bitfinex","SOLUSD",1729596872249,[[168.33,0.08126341],[168.26,0.2260715],[168.25,44.13348119],[168.24,70.0],[167.74,0.35]],[[168.34,5.9403],[168.41,14.8451],[168.44,6.14706113],[168.51,29.6724]]]
["bitfinex","SOLUSD",1729596918430,[[168.41,0.08126341],[168.34,6.4762],[168.32,0.1],[168.31,70.1],[168.3,27.09914471]],[[168.42,5.9375],[168.46,30.4033],[168.48,6.0913],[168.49,0.1],[168.51,29.6735]]]
["bitfinex","SOLUSD",1729596975189,[[168.36,70.0],[168.35,0.1],[168.33,17.04072245],[168.32,6.5295],[168.27,16.0527]],[[168.44,5.9371],[168.49,16.0527],[168.51,6.20403659],[168.52,14.9358],[168.55,17.84]]]
["bitfinex","SOLUSD",1729596978982,[[168.59,70.1],[168.58,0.1],[168.55,27.01654311],[168.51,1.18575335],[168.48,32.66783773]],[[168.68,6.3250658],[168.7,20.0],[168.73,15.5286],[168.75,21.48],[168.76,0.1]]]
["bitfinex","SOLUSD",1729597031316,[[168.72,71.03033404],[168.71,5.70359283],[168.7,0.1],[168.69,6.2374],[168.65,31.08746361]],[[168.78,5.9248],[168.83,14.8085],[168.88,65.38533659],[168.89,35.6064],[168.9,0.1]]]
["bitfinex","SOLUSD",1729597075773,[[168.53,23.776884],[168.52,20.0],[168.51,86.99853008],[168.5,1.13139063],[168.46,6.0186]],[[168.6,5.9314],[168.65,34.8242],[168.66,15.2256],[168.67,6.1108],[168.69,29.84163659]]]
["bitfinex","SOLUSD",1729597099476,[[168.68,70.0],[168.65,6.2075],[168.64,16.99853008],[168.63,0.1],[168.56,35.22121945]],[[168.74,5.9263],[168.75,16.5643],[168.78,14.8123],[168.79,6.2329],[168.81,0.09993659]]]
["bitfinex","SOLUSD",1729597146710,[[168.64,70.0],[168.63,6.5625],[168.62,16.89853008],[168.61,1.3951],[168.58,1.03070802]],[[168.71,5.9274],[168.75,15.6216],[168.77,21.3506],[168.8,0.19993659],[168.81,29.6192]]]
["bitfinex","SOLUSD",1729597203555,[[168.52,20.0],[168.51,17.92425381],[168.5,70.0],[168.49,6.29035063],[168.48,6.6341]],[[168.58,15.5438],[168.63,14.8253],[168.64,23.776884],[168.65,20.1],[168.8,3.09328517]]]
["bitfinex","SOLUSD",1729597225595,[[168.6,10.81990279],[168.57,70.0],[168.53,1.1951],[168.52,0.1],[168.51,30.401484]],[[168.65,12.0636],[168.67,15.1012],[168.68,14.8214],[168.72,0.1],[168.74,29.73283659]]]
["bitfinex","SOLUSD",1729597278506,[[168.49,1.03184589],[168.48,70.0]],[[168.58,5.9322],[168.63,14.8255],[168.64,20.0]]]
["bitfinex","SOLUSD",1729597323159,[[168.47,16.93286525],[168.46,70.0],[168.44,23.776884],[168.43,0.6226373],[168.42,6.27624595]],[[168.54,12.0977],[168.56,15.3841],[168.6,28.07383813],[168.61,0.19993659],[168.62,1.82751322]]]
["bitfinex","SOLUSD",1729597348468,[[168.26,0.6226373],[168.17,1.03343773],[168.16,70.0],[168.13,23.59816525],[168.11,0.1]],[[168.27,42.387],[168.31,15.05343659],[168.33,36.2106],[168.35,23.78433843],[168.39,47.4941]]]
["bitfinex","SOLUSD",1729597411054,[[168.2,70.0],[168.19,16.93286525],[168.18,7.53797124],[168.17,2.4404],[168.16,0.1]],[[168.28,5.9427],[168.33,14.8517],[168.35,22.7397],[168.36,53.67502059],[168.37,16.2268157]]]
["bitfinex","SOLUSD",1729597441481,[[168.37,70.0],[168.35,16.93286525],[168.34,23.776884],[168.31,0.1],[168.3,9.123]],[[168.43,15.0392],[168.47,6.0856],[168.5,1.94423678],[168.53,0.1],[168.57,17.8]]]
["bitfinex","SOLUSD",1729597493028,[[168.19,10.85812962],[168.18,1.03372998],[168.17,76.6206],[168.16,2.4404],[168.14,0.1]],[[168.26,5.9434],[168.28,16.6346],[168.31,14.8541],[168.32,6.1334],[168.33,0.1]]]
["bitfinex","SOLUSD",1729597536269,[[168.03,70.0],[168.01,23.29213986],[168.0,23.776884],[167.99,10.28253294],[167.98,0.2]],[[168.11,5.9487],[168.14,21.6219],[168.16,14.8675],[168.19,0.19993659],[168.31,13.0]]]
["bitfinex","SOLUSD",1729597563104,[[168.04,10.88841269],[168.01,70.0],[167.98,23.776884],[167.96,7.37423904],[167.1,0.18255899]],[[168.09,25.9492],[168.1,16.5499],[168.11,6.2813],[168.14,14.8688],[168.16,0.19993659]]]
["bitfinex","SOLUSD",1729597609962,[[168.15,23.776884],[168.14,86.99692861],[168.1,0.1],[168.09,9.6725],[168.08,16.99692861]],[[168.22,21.9332],[168.24,6.6533],[168.26,14.8583],[168.3,0.09993659],[168.31,0.1]]]
["bitfinex","SOLUSD",1729597672829,[[168.25,86.99692861],[168.21,9.46],[168.2,0.1],[168.19,9.61857017],[168.18,7.05448637]],[[168.34,5.9403],[168.35,36.3339],[168.4,15.04563659],[168.42,23.776884],[168.45,17.83]]]
["bitfinex","SOLUSD",1729597712945,[[168.26,16.99692861],[168.22,70.0],[168.21,6.5625],[168.2,3.063],[168.19,23.776884]],[[168.32,5.9413],[168.35,22.2772],[168.37,14.8489],[168.38,0.1],[168.39,0.09993659]]]
["bitfinex","SOLUSD",1729597717552,[[168.25,16.99692861],[168.23,70.0],[168.2,9.7099],[168.18,0.2],[168.17,0.04877361]],[[168.34,6.2303],[168.35,16.1195],[168.38,14.8479],[168.39,0.1],[168.4,0.09993659]]]
["bitfinex","SOLUSD",1729597786267,[[168.04,70.0],[168.03,23.776884],[168.01,17.02798169],[167.99,6.1367],[167.97,0.1]],[[168.08,5.9498],[168.11,14.8716],[168.13,15.6416],[168.14,36.0535],[168.17,0.09993659]]]
["bitfinex","SOLUSD",1729597847224,[[168.14,10.89802477],[168.13,70.0],[168.12,16.3271],[168.08,0.1],[168.05,0.1]],[[168.19,5.9457],[168.22,15.1511],[168.25,36.17118911],[168.26,29.78169658],[168.27,1.91639383]]]
["bitfinex","SOLUSD",1729597900875,[[168.21,70.0],[168.19,16.956819],[168.17,22.9224],[168.16,0.1],[168.14,0.1]],[[168.28,5.9425],[168.31,20.0],[168.32,6.5795],[168.33,30.7921],[168.35,0.09993659]]]
["bitfinex","SOLUSD",1729597925069,[[168.28,10.85930704],[168.24,109.854684],[168.2,6.7064],[168.17,1.81382854],[168.07,29.43892485]],[[168.32,5.9411],[168.36,21.2656],[168.37,15.4144],[168.4,10.58252298],[168.95,50.16909287]]]
["bitfinex","SOLUSD",1729597978023,[[168.24,80.85930704],[168.23,23.776884],[168.2,15.3227],[168.19,0.1],[168.17,0.1]],[[168.29,5.9424],[168.31,15.0891],[168.34,14.8513],[168.36,0.09993659],[168.37,6.6551]]]
["bitfinex","SOLUSD",1729598017377,[[168.13,11.41171754],[168.11,80.85930704],[168.08,15.0045],[168.07,6.3289],[168.05,1.91671232]],[[168.17,5.9464],[168.21,14.8628],[168.22,20.0],[168.23,16.5585],[168.24,6.1582]]]
["bitfinex","SOLUSD",1729598082410,[[168.06,10.85930704],[168.05,23.776884],[168.04,70.0],[168.01,22.4391],[168.0,0.1]],[[168.12,5.9481],[168.15,6.2089],[168.17,14.8664],[168.18,15.1977],[168.19,36.03639253]]]
["bitfinex","SOLUSD",1729598140678,[[168.14,23.776884],[168.13,10.85930704],[168.12,70.0],[168.1,15.3922],[168.08,6.1529]],[[168.19,5.9457],[168.2,21.9821],[168.25,14.8593],[168.26,0.19993659],[168.27,16.48232684]]]
["bitfinex","SOLUSD",1729598157388,[[168.03,23.776884],[168.02,10.85930704],[168.0,70.0],[167.95,17.82840581],[167.66,92.85238088]],[[168.07,5.9499],[168.12,14.8703],[168.13,22.8571],[168.14,0.1],[168.15,0.09993659]]]
["bitfinex","SOLUSD",1729598216015,[[167.93,34.63619104],[167.92,0.6226373],[167.9,70.0],[167.87,15.4459],[167.81,2.87113233]],[[168.0,20.0],[168.01,6.1536],[168.02,14.8795],[168.03,16.0192],[168.3,48.56331582]]]
["bitfinex","SOLUSD",1729598278066,[[167.96,34.63619104],[167.95,70.0],[167.94,15.6685],[167.92,6.6411373],[167.9,0.1]],[[168.04,20.0],[168.05,14.8765],[168.07,29.7495],[168.08,0.19993659],[168.09,23.9011095]]]
["bitfinex","SOLUSD",1729598329827,[[167.92,0.6226373],[167.87,10.85930704],[167.84,20.0],[167.83,70.0],[167.82,23.63298927]],[[167.93,5.9548],[167.96,6.6199],[167.97,30.0319],[167.99,29.864],[168.08,5.957]]]
["bitfinex","SOLUSD",1729598394461,[[167.86,10.85930704],[167.84,20.0],[167.82,85.9452],[167.81,0.1],[167.79,6.3681]],[[167.92,8.9161967],[167.96,14.8849],[167.98,6.3394],[167.99,15.55573659],[169.2,89.39920005]]]
["bitfinex","SOLUSD",1729598456818,[[167.75,23.776884],[167.74,10.85930704],[167.72,70.0],[167.69,15.5641],[167.68,0.2]],[[167.8,5.9596],[167.81,6.1576],[167.82,15.3713],[167.84,14.8953],[167.87,0.19993659]]]
["bitfinex","SOLUSD",1729598462946,[[167.77,10.85930704],[167.76,23.776884],[167.74,70.0],[167.7,0.1],[167.69,24.05334121]],[[167.82,5.9589],[167.84,20.0],[167.85,6.6289],[167.86,31.374],[167.87,0.09993659]]]
["bitfinex","SOLUSD",1729598516423,[[167.78,34.69426178],[167.77,70.0],[167.73,0.1],[167.71,0.1],[167.58,343.57473521]],[[167.83,5.9584],[167.87,37.337],[167.89,0.09993659],[167.9,10.38461175],[167.91,29.7783]]]
["bitfinex","SOLUSD",1729598580960,[[168.08,23.776884],[168.07,70.0],[168.06,17.00392303],[168.04,0.1],[168.02,0.1]],[[168.16,21.6776],[168.17,14.8667],[168.18,0.6226373],[168.2,37.73617179],[168.22,0.09993659]]]
["bitfinex","SOLUSD",1729598585262,[[168.11,70.0],[168.09,17.00392303],[168.08,23.776884],[168.07,15.7379],[168.05,6.5149]],[[168.16,11.9538],[168.18,0.6226373],[168.2,17.43669588],[168.21,14.8626],[168.22,7.66671193]]]
["bitfinex","SOLUSD",1729598671665,[[167.99,79.94835303],[167.98,10.88153497],[167.96,15.9384],[167.94,6.3925],[167.92,0.1]],[[168.1,16.0681],[168.12,20.0],[168.13,6.5081]]]
["bitfinex","SOLUSD",1729598730527,[[168.1,10.88965205],[168.09,70.0],[168.04,0.1],[168.03,30.124884],[168.02,0.1]],[[168.15,6.1149],[168.16,15.2265],[168.18,0.6226373],[168.19,14.8644],[168.21,6.27129768]]]
["bitfinex","SOLUSD",1729598776379,[[168.27,16.95741945],[168.26,23.776884],[168.25,15.0599],[168.23,20.0],[168.21,6.3114]],[[168.34,0.6226373],[168.35,21.8378],[168.37,6.063],[168.38,14.8477],[168.46,29.6811]]]
["bitfinex","SOLUSD",1729598813735,[[168.36,16.95741945],[168.35,6.1998],[168.34,15.9654],[168.31,1.0320934],[168.24,16.95741945]],[[168.43,5.9375],[168.48,14.8385],[168.49,20.0],[168.5,22.7505],[168.51,0.6226373]]]
["bitfinex","SOLUSD",1729598874072,[[168.75,16.89404781],[168.66,2.98489397],[168.65,23.1416],[168.55,36.00531285],[168.15,0.35]],[[168.8,5.9242],[168.85,0.6226373],[168.86,14.8056],[168.87,20.0],[168.88,6.1391]]]
["bitfinex","SOLUSD",1729598917537,[[169.04,1.18236288],[169.03,1.35225361],[169.02,20.0],[169.01,26.90545565],[168.97,66.87981605]],[[169.14,5.9123],[169.17,14.7788],[169.19,0.6226373],[169.2,29.5521],[169.22,6.4479]]]
["bitfinex","SOLUSD",1729598947342,[[169.04,23.776884],[169.0,16.8033212],[168.98,18.65518619],[168.83,29.69317934],[168.43,0.9726373]],[[169.11,5.9133],[169.14,15.4205],[169.16,6.6223],[169.17,14.7784],[169.19,0.6226373]]]
["bitfinex","SOLUSD",1729598998798,[[168.95,6.15427606],[168.93,10.75764941],[168.9,7.27431186],[168.88,15.9905],[168.87,1.77270134]],[[169.01,5.9171],[169.04,14.7899],[169.06,22.4715],[169.07,29.5741],[169.1,1.83071437]]]
["bitfinex","SOLUSD",1729599026692,[[168.99,16.83075498],[168.98,20.0],[168.97,23.776884],[168.96,20.0],[168.91,5.58217609]],[[169.06,6.3673],[169.09,21.3525],[169.1,6.15547377],[169.14,14.7809],[169.19,0.6226373]]]
["bitfinex","SOLUSD",1729599081454,[[168.85,33.19872885],[168.83,11.74220907],[168.82,6.5995],[168.8,16.78552885],[168.78,8.03835841]],[[168.96,5.9185],[168.97,6.0514],[169.01,14.7921],[169.02,29.5839],[169.03,15.604]]]
["bitfinex","SOLUSD",1729599138823,[[168.76,20.6226373],[168.75,16.78552885],[168.74,6.13762539],[168.69,5.58217609],[168.66,9.12721818]],[[168.82,12.14],[168.87,30.2653],[168.88,23.776884],[168.99,29.25348581],[169.0,29.5874]]]
["bitfinex","SOLUSD",1729599186467,[[168.76,17.48007787],[168.72,39.14629441],[168.69,19.5693227],[168.67,16.85744],[168.56,29.24165207]],[[168.83,5.9231],[168.84,6.4172],[168.85,14.8062],[168.87,23.776884],[168.88,15.735]]]
["bitfinex","SOLUSD",1729599267355,[[168.7,16.86210709],[168.69,16.6567],[168.67,6.2394],[168.64,18.64339449],[168.63,5.53631498]],[[168.77,5.9255],[168.81,14.8095],[168.83,29.84462404],[168.85,54.49425739],[169.11,5.46678269]]]
["bitfinex","SOLUSD",1729599355247,[[169.09,16.78551286],[169.05,15.1343],[169.04,6.0672],[169.03,1.77066402],[168.96,16.78551286]],[[169.17,5.9112],[169.18,23.776884],[169.19,0.6226373],[169.21,6.4146],[169.22,16.0839]]]
["bitfinex","SOLUSD",1729599360557,[[169.09,16.78551286],[169.05,15.1343],[169.04,22.85271286],[169.01,1.82837774],[168.98,16.785513]],[[169.18,23.776884],[169.19,0.6226373],[169.24,16.54551484],[169.33,45.58978289],[169.34,29.41507829]]]
["bitfinex","SOLUSD",1729599409411,[[169.25,16.78551286],[169.23,15.4063],[169.21,6.1179],[169.2,16.78551286],[169.18,7.63240772]],[[169.33,25.2356],[169.35,7.0391373],[169.4,20.83591063],[169.46,17.8],[169.52,6.5506373]]]
["bitfinex","SOLUSD",1729599483601,[[168.78,26.93840193],[168.77,1.02932797],[168.76,0.6226373],[168.75,20.0],[168.74,21.39075267]],[[168.91,6.5764],[168.92,15.9915],[168.93,7.85166921],[169.02,17.8],[169.03,35.5097]]]
["bitfinex","SOLUSD",1729599500806,[[168.6,0.6226373],[168.53,27.03710722],[168.52,1.03083426],[168.48,27.03710722],[168.47,6.06164837]],[[168.61,29.707684],[168.63,21.6721],[168.66,1.81751046],[168.67,14.8219],[168.69,29.6417]]]
["bitfinex","SOLUSD",1729599537232,[[168.43,0.6226373],[168.42,1.03138648],[168.4,42.6671718],[168.39,6.3024],[148.54,28.39649823]],[[168.51,29.711384],[168.52,6.2985],[168.54,16.3839],[168.61,17.8],[168.81,21.57110862]]]
["bitfinex","SOLUSD",1729599601884,[[168.26,0.6226373],[168.16,16.96223855],[168.14,1.03360724],[168.12,70.0],[168.1,16.3444]],[[168.27,49.81962059],[168.28,0.1],[168.29,1.75906282],[168.3,6.14006837],[168.31,36.7401]]]
["bitfinex","SOLUSD",1729599635722,[[167.92,0.6226373],[167.86,15.8117],[167.85,6.4403],[167.84,27.24417376],[167.82,70.0]],[[167.93,5.9548],[167.96,20.0],[167.97,23.776884],[167.99,21.12765994],[168.11,29.31060997]]]
["bitfinex","SOLUSD",1729599657660,[[168.07,27.24417376],[168.05,90.0],[168.03,0.1],[168.02,0.1],[168.01,27.24417376]],[[168.16,5.9467],[168.2,1.76116669],[168.22,14.96213659],[168.23,0.1],[168.29,27.05089501]]]
["bitfinex","SOLUSD",1729599703085,[[167.99,70.0],[167.97,48.78764144],[167.96,0.1],[167.95,7.48290065],[167.94,27.23134144]],[[168.07,4.40408831],[168.08,5.9495],[168.12,31.1669],[168.13,14.06812908],[168.16,0.09993659]]]
["bitfinex","SOLUSD",1729599738873,[[167.63,70.0],[167.62,27.3286465],[167.6,0.2],[167.59,0.6226373],[167.07,0.35]],[[167.73,5.962],[167.75,10.23568305],[167.78,14.9008],[167.79,49.93709364],[167.8,0.09993659]]]
["bitfinex","SOLUSD",1729599756892,[[167.63,18.0],[167.62,97.3286465],[167.61,0.1],[167.6,0.1],[167.59,0.6226373]],[[167.72,5.9623],[167.76,6.056],[167.77,6.15071431],[167.78,44.7028],[167.8,0.09993659]]]
["bitfinex","SOLUSD",1729599795616,[[167.42,0.6226373],[167.41,17.09969752],[167.38,70.0],[167.36,33.24609752],[167.35,6.7764]],[[167.5,5.9702],[167.56,15.01993659],[167.57,52.73011245],[167.58,22.5803],[167.6,30.0]]]
["bitfinex","SOLUSD",1729599830351,[[167.37,27.42708805],[167.36,70.0],[167.35,16.0412],[167.33,6.6185],[148.52,61.0769101]],[[167.46,5.9719],[167.49,14.9262],[167.5,23.776884],[167.53,1.9209378],[167.54,0.09993659]]]
["bitfinex","SOLUSD",1729599851963,[[167.3,0.4],[167.25,0.6226373],[167.16,6.5785],[167.13,70.0],[167.12,27.42708805]],[[167.31,49.753784],[167.32,0.1],[167.34,0.09993659],[167.35,14.9387],[167.36,55.12799188]]]
["bitfinex","SOLUSD",1729599884030,[[166.74,0.6226373],[166.64,0.1],[166.63,97.42708805],[166.62,0.1],[166.58,0.6226373]],[[166.79,6.1954],[166.81,21.8078351]]]
["bitfinex","SOLUSD",1729599898939,[[166.74,70.2],[166.69,45.00952847],[166.66,6.2824],[166.65,16.225668],[166.64,66.78233113]],[[166.9,6.1782901],[166.92,5.9911],[166.93,8.55952063],[166.94,7.66614704],[166.95,0.09993659]]]
["bitfinex","SOLUSD",1729599929990,[[167.3,70.0],[167.29,0.1],[167.28,45.00952847],[167.27,6.3916],[167.26,0.1]],[[167.47,15.02793659],[167.51,29.849],[167.52,16.9216815],[167.57,0.1],[167.62,14.928]]]
["bitfinex","SOLUSD",1729599955814,[[167.33,70.0],[167.32,0.1],[167.31,23.776884],[167.28,0.1],[167.26,45.00952847]],[[167.46,22.9174],[167.47,21.10865416],[167.49,0.09993659],[167.53,17.96],[167.54,0.1]]]
["bitfinex","SOLUSD",1729600018463,[[167.36,86.3499],[167.35,6.5531],[167.28,0.1]],[[167.51,20.0],[167.52,49.39100677],[167.53,23.776884],[167.54,6.28078308],[167.55,24.539]]]
["bitfinex","SOLUSD",1729600022753,[[167.43,70.0],[167.42,23.776884],[167.38,1.92756489],[167.37,28.72865097],[167.36,16.3499]],[[167.51,5.9698],[167.53,0.74802],[167.54,20.0],[167.55,12.75857538],[167.57,29.9207]]]
["bitfinex","SOLUSD",1729600089498,[[167.24,70.0],[167.21,33.36965957],[167.18,6.2602],[167.09,29.28723484],[166.91,698.13761496]],[[167.33,5.9764],[167.37,14.9374],[167.39,43.776884],[167.4,36.0636],[167.41,6.18303583]]]
["bitfinex","SOLUSD",1729600129148,[[167.24,16.6589],[167.22,70.0],[167.18,17.16185957],[167.17,8.44066544],[167.15,0.2]],[[167.3,5.9772],[167.33,34.9412],[167.34,6.3565],[167.35,15.0669],[167.39,36.30455413]]]
["bitfinex","SOLUSD",1729600142458,[[167.16,16.6589],[167.14,80.99865821],[167.13,6.0374],[167.11,11.28791017],[167.09,0.2]],[[167.24,5.9796],[167.27,14.9464],[167.28,20.0],[167.3,29.8864],[167.31,31.7197587]]]
["bitfinex","SOLUSD",1729600216310,[[166.85,87.26016286],[166.83,0.1],[166.81,6.22548903],[166.78,15.0696],[148.54,28.39649823]],[[166.95,5.9898],[166.99,20.0],[167.0,6.005],[167.01,14.9696],[167.02,6.2248497]]]
["bitfinex","SOLUSD",1729600266664,[[166.98,37.26016286],[166.97,70.0],[166.95,23.776884],[166.93,16.5238],[166.92,1.93593427]],[[167.09,6.1356],[167.1,5.9844],[167.11,15.8363],[167.12,6.22149385],[167.14,14.9577]]]
["bitfinex","SOLUSD",1729600310022,[[167.3,70.0],[167.29,23.776884],[167.27,20.0],[167.26,27.55790367],[167.24,0.1]],[[167.33,0.6163768],[167.41,6.5353],[167.43,5.9726],[167.44,16.2551],[167.48,0.09993659]]]
["bitfinex","SOLUSD",1729600333115,[[167.14,70.0],[167.12,7.22433233],[167.1,27.5115927],[167.09,0.1],[167.08,0.1]],[[167.26,5.9787],[167.27,23.776884],[167.28,20.0],[167.29,6.5003],[167.3,16.0465]]]
["bitfinex","SOLUSD",1729600371765,[[166.94,70.0],[166.91,60.25793097],[166.89,2.03633566],[166.82,23.951379],[165.77,10.0]],[[167.04,5.9866],[167.07,20.0],[167.08,14.9628],[167.1,23.776884],[167.11,52.70683659]]]
["bitfinex","SOLUSD",1729600393869,[[166.74,0.6163768],[166.72,1.04233428],[166.7,70.0],[166.66,15.9368],[166.65,6.2555]],[[166.79,5.9957],[166.82,6.3508],[166.84,16.5832],[166.85,14.984],[166.87,0.1]]]
["bitfinex","SOLUSD",1729600428512,[[166.61,70.0],[166.57,15.6668],[166.55,0.2],[166.54,6.5731],[166.53,28.55522999]],[[166.68,5.9995],[166.74,20.0],[166.75,29.986],[166.76,24.96118871],[166.77,11.58069108]]]
["bitfinex","SOLUSD",1729600468634,[[166.58,0.6163768],[166.51,1.04309474],[166.5,76.6539],[166.49,15.6366],[166.45,0.1]],[[166.67,16.2053],[166.68,0.09993659],[166.69,29.9974],[166.71,24.6231],[166.73,29.9886]]]
["bitfinex","SOLUSD",1729600505581,[[166.58,0.6163768],[166.54,15.816],[166.52,6.4174],[166.5,70.0],[166.46,1.14207574]],[[166.6,6.0027],[166.65,15.0019],[166.67,30.09933659],[166.68,0.1],[166.7,51.36477529]]]
["bitfinex","SOLUSD",1729600529077,[[166.24,0.6163768],[166.17,76.4574],[166.15,2.405798],[166.14,1.14477371],[166.13,0.1]],[[166.34,20.0],[166.35,32.73989398],[166.36,8.01009483],[166.37,15.12683659],[166.5,300.05133835]]]
["bitfinex","SOLUSD",1729600551003,[[166.24,0.6163768],[166.2,21.5033],[166.16,70.0],[166.12,0.1],[166.11,0.1]],[[166.34,23.776884],[166.35,28.29373553],[166.36,23.87682059],[166.38,12.78002441],[166.39,30.0498]]]
["bitfinex","SOLUSD",1729600583447,[[166.24,0.6163768],[166.22,76.5581],[166.21,15.8126],[166.2,0.1],[166.19,0.1]],[[166.37,6.0109],[166.38,6.0786],[166.4,21.34914177],[166.41,0.09993659],[166.49,30.0327]]]
["bitfinex","SOLUSD",1729600616388,[[166.39,16.6534],[166.38,76.0947],[166.36,0.2],[166.21,42.122319],[148.61,26.96093246]],[[166.49,6.0065],[166.54,15.0114],[166.56,21.17990915],[166.57,46.4224],[166.58,0.09993659]]]
["bitfinex","SOLUSD",1729600673916,[[166.49,6.4487],[166.46,70.0],[166.45,15.7832],[166.43,17.34767853],[166.42,0.1]],[[166.57,6.0034],[166.61,6.6426],[166.62,15.0042],[166.63,23.776884],[166.64,20.09993659]]]
["bitfinex","SOLUSD",1729600678742,[[166.45,6.4377],[166.42,70.0],[166.41,16.0394],[166.4,17.34767853],[166.39,0.1]],[[166.53,6.0049],[166.56,15.0096],[166.57,20.0],[166.58,15.0749],[166.59,1.80142998]]]
["bitfinex","SOLUSD",1729600723461,[[166.64,76.3775],[166.6,17.44767853],[166.58,1.88085426],[166.56,17.34767853],[166.45,45.66728904]],[[166.72,5.9981],[166.77,14.991],[166.78,0.06241175],[166.8,29.9768],[166.81,22.94848888]]]
["bitfinex","SOLUSD",1729600776530,[[166.46,70.0],[166.45,16.5627],[166.43,23.92353926],[166.41,2.00750848],[166.28,44.027632]],[[166.56,6.0041],[166.6,38.782884],[166.61,16.0109],[166.63,30.0073],[166.64,12.35975844]]]
["bitfinex","SOLUSD",1729600817171,[[166.57,20.0],[166.56,6.393],[166.55,97.65295845],[166.53,15.9248],[166.51,8.60318043]],[[166.68,43.776884],[166.69,5.9994],[166.73,22.68723659],[166.75,14.9931],[167.08,6.10229498]]]
["bitfinex","SOLUSD",1729600835606,[[166.47,15.1501],[166.44,6.2739],[166.4,1.03439591]],[[166.59,23.776884],[166.66,22.21623659]]]
["bitfinex","SOLUSD",1729600869722,[[166.2,20.0],[166.19,70.0],[166.16,67.82673558],[166.14,0.1],[166.13,0.1]],[[166.31,23.776884],[166.32,6.0125],[166.34,20.0],[166.36,10.41466417],[166.37,0.19993659]]]
["bitfinex","SOLUSD",1729600906854,[[166.34,20.0],[166.33,70.0],[166.32,27.73740297],[166.3,0.1],[166.27,0.1]],[[166.46,6.0075],[166.51,38.790984],[166.53,0.1],[166.54,0.09993659],[166.55,1.79625095]]]
["bitfinex","SOLUSD",1729600934078,[[166.27,6.26509348],[166.25,87.34186182],[166.23,1.03869742],[166.19,0.1],[166.18,24.14641]],[[166.44,23.876884],[166.45,42.54057725],[166.46,23.776884],[166.47,7.17176411],[166.52,1.03861937]]]
["bitfinex","SOLUSD",1729600966215,[[166.26,70.0],[166.25,15.9802],[166.24,6.18],[166.22,17.36124632],[166.21,1.80451225]],[[166.39,43.776884],[166.4,15.5284],[166.41,6.6091],[166.43,30.1431],[166.44,0.09993659]]]
["bitfinex","SOLUSD",1729601026354,[[166.19,87.39973307],[166.18,16.0901],[166.17,6.4216],[166.14,0.1],[166.13,1.86471028]],[[166.29,6.0136],[166.31,20.0],[166.34,15.0296],[166.35,16.63953659],[166.36,36.692]]]
["bitfinex","SOLUSD",1729601050702,[[166.14,15.7298],[166.13,70.0],[166.12,6.1536],[166.1,19.23060472],[166.08,0.6163768]],[[166.22,6.0162],[166.27,15.0357],[166.3,16.59943397],[166.31,0.09993659],[166.32,36.4706]]]
["bitfinex","SOLUSD",1729601091919,[[166.08,0.6163768],[166.03,21.6511],[166.0,0.2],[165.97,70.0],[165.95,0.1]],[[166.09,6.0208],[166.14,30.0951],[166.15,6.1193],[166.16,23.776884],[166.17,0.19993659]]]
["bitfinex","SOLUSD",1729601110138,[[165.7,0.2],[165.59,70.0],[165.58,0.6163768],[165.56,34.20283521],[165.55,0.4]],[[165.72,6.0343],[165.74,20.0],[165.75,23.776884],[165.78,15.081],[165.79,0.19993659]]]
["bitfinex","SOLUSD",1729601140264,[[166.11,76.0125],[166.1,27.99143521],[166.08,0.1],[166.07,0.1],[166.05,2.407681]],[[166.16,0.6163768],[166.26,12.3535],[166.27,15.0291],[166.29,15.0345],[166.3,1.81441948]]]
["bitfinex","SOLUSD",1729601171405,[[166.33,6.2617],[166.32,16.5126],[166.3,70.0],[166.29,27.99143521],[166.27,0.2]],[[166.42,23.776884],[166.43,26.0085],[166.47,15.0185],[166.49,0.09993659],[166.5,0.1]]]
["bitfinex","SOLUSD",1729601190035,[[166.24,34.41323521],[166.23,79.48808727],[166.22,15.6375],[166.2,0.2],[166.18,24.049301]],[[166.36,6.0113],[166.37,23.776884],[166.4,6.6216],[166.42,15.0227],[166.43,0.1]]]
["bitfinex","SOLUSD",1729601222963,[[166.23,6.4266],[166.22,15.018],[166.2,97.99143521],[166.18,0.074954],[166.17,0.1]],[[166.32,6.0125],[166.33,23.776884],[166.36,20.0],[166.39,15.0249],[166.4,0.1]]]
["bitfinex","SOLUSD",1729601276297,[[166.24,23.0168],[166.23,70.0],[166.2,1.80516748],[166.18,0.2],[148.16,43.51013018]],[[166.37,29.787584],[166.38,20.0],[166.41,15.0238],[166.42,1.86250924],[166.43,0.09993659]]]
["bitfinex","SOLUSD",1729601281025,[[166.31,6.1325],[166.3,70.0],[166.29,27.81302564],[166.28,23.776884],[166.27,1.91402592]],[[166.44,26.0083],[166.45,22.3031],[166.49,6.24336038],[166.5,15.21503659],[166.52,30.0271]]]
["bitfinex","SOLUSD",1729601314668,[[166.47,70.0],[166.46,6.4181],[166.44,15.8278],[166.43,27.81302564],[166.42,0.1]],[[166.6,20.608429],[166.61,6.0023],[166.64,6.2958],[166.65,15.0022],[166.66,16.08713659]]]
["bitfinex","SOLUSD",1729601366115,[[166.83,85.3924],[166.81,27.81302564],[166.78,0.1],[166.77,14.24451363],[148.86,21.21866941]],[[166.92,0.608429],[167.03,32.30714491],[167.04,45.78453659],[167.08,30.96776496],[167.18,16.74774514]]]
["bitfinex","SOLUSD",1729601403361,[[166.73,92.8607],[166.71,27.61270754],[166.7,0.1],[166.69,1.77436369],[166.68,0.1]],[[166.86,23.776884],[166.89,6.1751],[166.9,15.1979],[166.92,0.608429],[166.94,2.02353265]]]
["bitfinex","SOLUSD",1729601406773,[[166.76,20.0],[166.75,70.0],[166.73,22.8607],[166.71,27.61270754],[166.7,0.2]],[[166.87,23.776884],[166.88,5.9925],[166.89,20.0],[166.9,15.1979],[166.92,15.585829]]]
["bitfinex","SOLUSD",1729601450891,[[166.53,47.61270754],[166.52,70.0],[166.51,23.776884],[166.49,36.03747434],[166.48,8.08511363]],[[166.64,29.777884],[166.65,6.14],[166.67,15.518],[166.68,14.9992],[166.71,30.09263659]]]
["bitfinex","SOLUSD",1729601509348,[[166.35,0.608429],[166.28,17.30610672],[166.27,85.3805],[166.25,23.43710672],[166.24,6.37703023]],[[166.4,24.176884],[166.41,6.0092],[166.44,22.5438],[166.45,15.0198],[166.47,0.19993659]]]
["bitfinex","SOLUSD",1729601533572,[[166.5,0.1],[166.49,0.1],[166.48,6.3843],[166.47,17.30610672],[166.45,93.776884]],[[166.57,4.36558124],[166.59,6.0028],[166.6,21.8048],[166.64,15.0027],[166.68,18.0]]]
["bitfinex","SOLUSD",1729601561284,[[166.64,0.1],[166.62,0.1],[166.61,6.562],[166.59,70.0],[166.57,27.6979644]],[[166.74,6.5442],[166.75,15.8996],[166.78,14.9899],[166.8,18.0],[166.81,6.2656746]]]
["bitfinex","SOLUSD",1729601613421,[[166.67,0.2],[166.63,67.09372753],[166.62,76.3383],[166.58,0.2],[166.38,21.57110862]],[[166.74,5.9975],[166.77,14.9911],[166.78,6.2999],[166.79,15.8742],[166.86,29.966]]]
["bitfinex","SOLUSD",1729601640414,[[166.72,0.1],[166.71,0.1],[166.67,23.776884],[166.66,92.983],[166.64,17.27094113]],[[166.77,5.9963],[166.79,20.0],[166.8,14.9881],[166.88,18.0],[166.9,1.04333454]]]
["bitfinex","SOLUSD",1729601695886,[[166.77,0.1],[166.76,0.1],[166.72,20.0],[166.71,17.27094113],[166.7,6.2693]],[[166.83,5.9941],[166.86,58.759484],[166.88,8.07130987],[166.92,18.618429],[166.93,29.9532]]]
["bitfinex","SOLUSD",1729601755896,[[166.83,0.1],[166.82,20.1],[166.81,6.0089],[166.8,16.3097],[166.76,87.25383914]],[[166.88,5.9924],[166.92,15.585729],[166.96,45.5213],[166.97,6.5364],[166.99,46.06981134]]]
["bitfinex","SOLUSD",1729601781626,[[167.07,0.1],[167.05,0.1],[167.01,20.0],[167.0,17.23415199],[166.99,6.1874]],[[167.09,0.608429],[167.12,21.7447],[167.13,6.2872],[167.17,14.9557],[167.19,20.61]]]
["bitfinex","SOLUSD",1729601830597,[[167.01,0.1],[167.0,0.1],[166.96,22.8547],[166.94,6.2512478],[166.92,70.1]],[[167.03,5.9869],[167.08,14.9628],[167.09,0.608429],[167.12,29.9192],[167.13,38.01]]]
["bitfinex","SOLUSD",1729601862326,[[166.88,0.1],[166.87,0.1],[166.83,33.69297864],[166.79,70.1],[165.7,10.2]],[[166.91,5.9912],[166.94,15.6356],[166.95,38.751684],[166.96,29.9472],[166.98,1.79493296]]]
["bitfinex","SOLUSD",1729601915865,[[166.68,0.1],[166.66,22.4671],[166.61,17.28385508],[166.6,0.1],[166.57,0.1]],[[166.74,20.0],[166.75,23.776884],[166.76,20.0],[166.77,18.01],[166.8,29.9768]]]
["bitfinex","SOLUSD",1729601957889,[[166.51,0.608429],[166.43,0.1],[166.38,6.5574],[166.37,15.662],[166.35,70.708429]],[[166.52,49.782084],[166.55,15.10311009],[166.56,16.2468],[166.57,26.0598],[166.58,18.01]]]
["bitfinex","SOLUSD",1729602017561,[[166.33,0.1],[166.25,0.1],[166.24,0.1],[166.23,21.4811],[166.22,17.34010559]],[[166.4,1.86891763],[166.41,15.86861009],[166.42,24.28982947],[166.43,6.1573],[166.46,12.21830187]]]
["bitfinex","SOLUSD",1729602057471,[[166.52,0.1],[166.46,15.9548],[166.44,6.5507],[166.43,0.2],[166.41,17.34010559]],[[166.53,6.0049],[166.54,43.776884],[166.56,15.0096],[166.6,48.671229],[166.61,1.94327102]]]
["bitfinex","SOLUSD",1729602084006,[[166.46,0.1],[166.39,0.1],[166.38,15.2212],[166.35,6.0164],[166.33,97.76982828]],[[166.47,29.783884],[166.52,16.84924342],[166.53,54.4479],[166.54,0.09251009],[166.55,16.3693]]]
["bitfinex","SOLUSD",1729602135472,[[166.62,0.1],[166.55,21.9595],[166.54,0.1],[166.52,17.32125799],[166.49,17.32125799]],[[166.63,29.778184],[166.66,20.0],[166.67,14.9997],[166.69,18.05],[166.7,29.9944]]]
["bitfinex","SOLUSD",1729602177983,[[166.34,22.3031],[166.33,0.2],[166.3,17.32125799],[166.27,76.21140147],[166.24,32.0032209]],[[166.42,23.776884],[166.43,6.0085],[166.44,20.0],[166.47,15.0178],[166.48,15.4672]]]
["bitfinex","SOLUSD",1729602207715,[[166.25,0.1],[166.24,32.8563557],[166.23,0.1],[166.19,70.0],[166.18,0.608429]],[[166.33,6.0124],[166.35,23.776884],[166.36,16.2024],[166.37,6.5542],[166.38,15.0258]]]
["bitfinex","SOLUSD",1729602260343,[[166.18,0.608429],[166.13,21.7286],[166.12,0.1],[166.11,0.1],[166.09,17.39557516]],[[166.21,6.0166],[166.26,15.0366],[166.28,0.1],[166.29,41.91939409],[166.3,66.5546]]]
["bitfinex","SOLUSD",1729602303968,[[166.08,17.51205771],[166.07,6.2712],[166.06,16.1083],[166.05,70.0],[166.0,54.02048714]],[[166.19,0.1],[166.21,15.0388],[166.23,6.0137],[166.25,32.19519042],[166.27,15.12901009]]]
["bitfinex","SOLUSD",1729602334704,[[166.0,52.33620314],[165.99,70.0],[165.98,6.19227892],[165.96,1.89771931],[165.92,37.41205771]],[[166.1,0.1],[166.12,6.0197],[166.16,20.0],[166.17,21.4967],[166.19,0.1]]]
["bitfinex","SOLUSD",1729602378734,[[165.91,15.4683],[165.89,93.53255771],[165.87,1.87980603],[165.86,0.608429],[148.48,29.83206399]],[[166.0,0.1],[166.05,35.0563],[166.06,22.2054],[166.08,18.08],[166.09,2.12193862]]]
["bitfinex","SOLUSD",1729602398468,[[166.05,23.776884],[166.04,85.9916],[166.03,6.3438],[166.02,27.86193214],[166.0,27.86193214]],[[166.16,0.1],[166.17,6.0182],[166.24,30.0778],[166.25,0.1],[166.26,0.09251009]]]
["bitfinex","SOLUSD",1729602439712,[[165.89,23.776884],[165.88,70.0],[165.86,50.52110272],[165.84,1.88305125],[165.81,15.0579]],[[165.98,0.1],[165.99,6.0244],[166.02,20.0],[166.03,15.0579],[166.04,1.86078225]]]
["bitfinex","SOLUSD",1729602493127,[[165.87,93.776884],[165.86,0.608429],[165.85,17.56442979],[165.81,6.4734],[165.68,31.29398231]],[[165.95,65.30787861],[165.98,6.0248],[166.0,15.0301],[166.03,51.685],[166.04,0.1]]]
["bitfinex","SOLUSD",1729602521950,[[165.86,0.608429],[165.77,117.46911481],[165.76,21.7323731],[165.75,6.3641],[165.64,1.86066178]],[[165.87,0.1],[165.89,6.0282],[165.93,16.3128],[165.94,6.4942],[165.95,15.0652]]]
["bitfinex","SOLUSD",1729602560586,[[165.55,70.4],[165.53,0.608429],[165.52,0.1],[165.5,23.78061481],[165.49,16.16472383]],[[165.62,0.1],[165.66,26.0367],[165.7,22.7154],[165.71,0.1],[165.72,7.61279286]]]
["bitfinex","SOLUSD",1729602603387,[[165.82,70.0],[165.79,8.11950002],[165.78,28.11500405],[165.77,6.1299],[165.6,16.74774514]],[[165.91,65.20787861],[165.94,0.608429],[165.95,15.8064],[165.96,6.3292],[165.97,0.1]]]
["bitfinex","SOLUSD",1729602618096,[[165.82,23.776884],[165.81,70.0],[165.8,28.01500405],[165.78,8.21950002],[165.77,28.11500405]],[[165.9,65.20787861],[165.93,6.0267],[165.94,0.608429],[165.96,6.7141],[165.97,0.09251009]]]
["bitfinex","SOLUSD",1729602658635,[[165.93,23.776884],[165.92,70.0],[165.89,22.7324],[165.88,0.1],[165.87,17.43957063]],[[166.01,6.0238],[166.04,20.0],[166.05,15.9651],[166.06,15.0548],[166.08,6.62081009]]]
["bitfinex","SOLUSD",1729602716294,[[166.0,23.776884],[165.99,92.0227],[165.98,11.15536107],[165.96,7.90074963],[165.94,9.20759201]],[[166.08,6.0212],[166.1,0.608429],[166.12,37.9391],[166.13,0.09251009],[166.19,18.12]]]
["bitfinex","SOLUSD",1729602720092,[[166.02,23.776884],[166.01,20.0],[166.0,7.90074963],[165.99,103.17806107],[165.95,8.23125236]],[[166.1,6.629029],[166.14,15.0479],[166.15,0.19251009],[166.16,21.4659],[166.17,30.09]]]
["bitfinex","SOLUSD",1729602765451,[[166.0,23.776884],[165.99,20.0],[165.98,85.8487],[165.97,6.527],[165.94,1.96898443]],[[166.09,6.0209],[166.1,0.608429],[166.11,15.0135],[166.13,0.19251009],[166.14,15.0482]]]
["bitfinex","SOLUSD",1729602836496,[[165.97,23.776884],[165.96,90.0],[165.94,16.3489],[165.92,23.68866751],[165.91,0.1]],[[166.08,6.0211],[166.09,15.7437],[166.1,6.752529],[166.12,30.1002],[166.13,0.19251009]]]
["bitfinex","SOLUSD",1729602891545,[[166.18,23.776884],[166.17,70.0],[166.16,17.30016017],[166.15,15.5714],[166.14,6.18408176]],[[166.26,6.0148],[166.27,0.608429],[166.31,15.0327],[166.33,20.09251009],[166.34,15.9564]]]
["bitfinex","SOLUSD",1729602918093,[[166.02,23.776884],[166.01,70.0],[165.99,6.5303],[165.98,17.38398909],[165.97,2.11570622]],[[166.16,22.4649],[166.19,30.17881009],[166.2,0.1],[166.23,18.06],[166.3,2.6]]]
["bitfinex","SOLUSD",1729602960520,[[165.99,23.776884],[165.98,22.6431],[165.97,70.0],[165.95,9.49165703],[165.94,23.6621554]],[[166.08,6.0212],[166.12,35.0493],[166.14,6.2052],[166.15,45.89741009],[166.46,110.02127826]]]
["bitfinex","SOLUSD",1729603001752,[[166.39,23.776884],[166.38,87.38398909],[166.35,0.1],[166.34,15.5441],[166.33,19.2937442]],[[166.43,0.608429],[166.5,6.006],[166.51,21.9692],[166.54,15.0121],[166.56,30.11301009]]]
["bitfinex","SOLUSD",1729603023044,[[166.59,23.776884],[166.56,70.0],[166.54,17.38398909],[166.51,22.7445],[166.0,0.35]],[[166.6,0.608429],[166.67,12.1328],[166.72,31.70101009],[166.74,19.95010133],[166.81,6.025]]]
["bitfinex","SOLUSD",1729603053973,[[167.02,23.776884],[167.01,70.0],[166.99,21.5835],[166.96,43.13467287],[166.95,0.2]],[[167.08,0.6475764],[167.12,27.8236],[167.17,0.09251009],[167.18,15.0548],[167.29,2.6]]]
["bitfinex","SOLUSD",1729603086784,[[166.87,70.0],[166.85,44.02922724],[166.84,6.25603544],[166.83,15.86861345],[166.82,0.1]],[[167.02,14.9682],[167.03,5.9869],[167.04,0.09251009],[167.05,21.4412],[167.06,29.9302]]]
["bitfinex","SOLUSD",1729603107519,[[166.93,23.776884],[166.92,70.0],[166.88,27.65732724],[166.87,6.5968],[166.86,18.52010331]],[[166.95,0.1943872],[167.03,5.9869],[167.06,22.1838],[167.07,14.964],[167.08,0.19251009]]]
["bitfinex","SOLUSD",1729603148650,[[166.9,6.1373],[166.89,70.0],[166.88,16.4599],[166.87,33.80719725],[166.85,0.1]],[[167.02,5.9873],[167.04,20.0],[167.05,23.86939409],[167.06,31.5573],[167.08,6.1554]]]
["bitfinex","SOLUSD",1729603171332,[[166.89,6.1961],[166.88,15.8979],[166.87,6.25171842],[166.85,70.0],[166.84,18.27413138]],[[166.97,5.9891],[167.01,16.402],[167.02,6.45961009],[167.03,14.9679],[167.07,47.9891]]]
["bitfinex","SOLUSD",1729603214178,[[166.87,23.776884],[166.86,102.63719903],[166.85,6.5591],[166.83,2.05824009],[166.81,0.1]],[[167.0,5.9881],[167.02,16.55811009],[167.03,21.376],[167.07,17.99],[167.09,7.53192842]]]
["bitfinex","SOLUSD",1729603265431,[[166.66,11.05975083],[166.65,6.3198],[166.64,22.53885698],[166.63,70.0],[166.62,1.04255269]],[[166.76,5.9966],[166.79,15.7491],[166.8,15.18061009],[166.81,6.1896],[166.82,1.96009234]]]
["bitfinex","SOLUSD",1729603291554,[[166.62,16.1401],[166.61,17.32246344],[166.59,89.01111805],[166.57,1.94988797],[166.54,0.2]],[[166.71,5.9986],[166.73,20.0],[166.75,38.769684],[166.76,36.6321],[166.77,16.29051009]]]
["bitfinex","SOLUSD",1729603338580,[[166.58,17.42518765],[166.57,15.6389],[166.56,6.25933845],[166.53,71.66672122],[166.51,12.5433807]],[[166.67,6.0001],[166.69,23.776884],[166.7,15.3933],[166.71,20.09251009],[166.72,14.9956]]]
["bitfinex","SOLUSD",1729603405928,[[166.53,0.6234569],[166.48,17.31471332],[166.47,22.0384],[166.46,1.94128048],[166.45,70.1]],[[166.6,23.776884],[166.61,6.0023],[166.63,16.3497],[166.64,6.14221009],[166.67,30.1005]]]
["bitfinex","SOLUSD",1729603456971,[[166.49,16.50584981],[166.47,6.2769],[166.46,15.5014],[166.43,76.26252798],[166.4,22.72167223]],[[166.61,23.776884],[166.62,6.2474],[166.63,15.0586],[166.65,15.19461009]]]
["bitfinex","SOLUSD",1729603463078,[[166.46,15.5014],[166.43,29.76744414],[166.4,2.03297238],[166.39,70.1],[166.37,0.1]],[[166.54,23.776884],[166.55,6.0042],[166.59,0.09251009],[166.6,33.096],[166.61,2.03580692]]]
["bitfinex","SOLUSD",1729603554585,[[166.51,23.776884],[166.5,22.668],[166.49,2.05419933],[166.48,82.79579045],[166.46,0.2]],[[166.63,23.776884],[166.67,38.777184],[166.68,15.3148],[166.69,6.62611009],[166.7,29.995]]]
["bitfinex","SOLUSD",1729603618954,[[166.51,15.6953],[166.49,6.2008],[166.47,6.25032758],[148.67,60.47604992]],[[166.61,6.0021],[166.62,23.776884],[166.66,30.3923],[166.67,24.73801009],[166.68,0.1]]]
["bitfinex","SOLUSD",1729603622852,[[166.59,16.6491],[166.58,11.09178615],[166.54,6.6135],[166.53,76.30677758],[166.5,0.2]],[[166.67,5.9999],[166.69,23.776884],[166.7,15.3451],[166.71,6.4763],[166.73,33.11751009]]]
["bitfinex","SOLUSD",1729603693515,[[166.67,23.63755802],[166.66,16.0244],[166.65,70.0],[166.64,0.1],[166.63,0.1]],[[166.78,5.9959],[166.81,58.764384],[166.82,16.4933],[166.83,6.0195],[166.84,18.03]]]
["bitfinex","SOLUSD",1729603716629,[[166.71,6.4341],[166.68,16.3763],[166.67,70.0],[166.66,0.1],[166.64,19.12482319]],[[166.79,5.9956],[166.82,16.3573],[166.84,14.9851],[166.86,6.2811],[166.87,56.35391571]]]
["bitfinex","SOLUSD",1729603814899,[[166.56,15.0092],[166.52,23.72257225],[166.5,70.0],[166.49,8.46480736],[166.47,1.14171835]],[[166.68,23.776884],[166.71,37.311]]]
["bitfinex","SOLUSD",1729603846969,[[166.49,16.5912],[166.48,76.23854059],[166.46,7.64599771],[166.44,0.1],[166.43,17.25062777]],[[166.67,43.776884],[166.68,0.1],[166.69,0.09251009],[166.71,9.01848056],[166.72,48.0004]]]
["bitfinex","SOLUSD",1729603878587,[[166.06,93.776884],[166.05,6.23838796],[166.03,7.0502569],[166.01,16.5132],[148.37,61.67777028]],[[166.2,20.0],[166.21,6.0168],[166.25,15.138],[166.27,0.09251009],[166.36,30.0553]]]
["bitfinex","SOLUSD",1729603896831,[[166.09,6.544],[166.06,70.0],[166.03,40.92903441],[166.02,0.1],[166.01,16.5132]],[[166.18,6.0175],[166.19,20.0],[166.2,23.776884],[166.23,15.04],[166.25,18.20251009]]]
["bitfinex","SOLUSD",1729603932031,[[166.09,6.23302074],[166.08,22.441],[166.07,70.0],[166.06,12.82533846],[166.03,29.59825983]],[[166.19,6.0172],[166.21,20.0],[166.22,23.776884],[166.23,15.04],[166.26,24.34497567]]]
["bitfinex","SOLUSD",1729603967043,[[165.81,22.1823],[165.77,70.1],[165.74,27.73114796],[165.73,6.35435655],[165.71,2.00894201]],[[165.89,6.0283],[165.98,18.01],[165.99,0.09251009],[166.0,0.1],[166.03,24.26078243]]]
["bitfinex","SOLUSD",1729603985067,[[165.69,0.6234569],[165.68,6.4959],[165.66,15.5747],[165.64,70.0],[165.6,0.2]],[[165.82,15.0765],[165.86,21.3496]]]
["bitfinex","SOLUSD",1729604018610,[[165.79,93.776884],[165.78,33.95694796],[165.77,16.0073],[165.76,0.1],[165.75,0.1]],[[165.93,16.1311],[165.94,15.0664],[165.96,6.25519366],[165.99,0.09251009],[166.01,31.26135382]]]
["bitfinex","SOLUSD",1729604037547,[[165.83,6.155],[165.81,85.392],[165.8,27.73114796],[165.79,0.1],[165.77,27.83114796]],[[165.92,6.027],[165.97,15.0629],[165.99,43.776884],[166.01,48.22111009],[166.02,0.1]]]
["bitfinex","SOLUSD",1729604077154,[[165.95,23.776884],[165.94,70.0],[165.92,6.24517164],[165.91,24.02299532],[165.9,3.26574417]],[[166.1,35.0516],[166.11,22.4015],[166.13,2.02033103],[166.15,48.1733],[166.16,0.09251009]]]
["bitfinex","SOLUSD",1729604111008,[[165.87,43.776884],[165.86,6.3152],[165.85,70.0],[165.84,15.1223],[165.82,28.07603564]],[[165.98,6.0248],[166.02,15.0584],[166.03,6.3939],[166.05,45.6694],[166.06,0.1]]]
["bitfinex","SOLUSD",1729604163527,[[166.37,20.0],[166.36,70.0],[166.32,27.97603564],[166.31,0.1],[166.3,1.30169055]],[[166.45,0.6234569],[166.48,6.0069],[166.49,6.0457],[166.51,15.0148],[166.52,15.3061]]]
["bitfinex","SOLUSD",1729604167152,[[166.44,71.75291964],[166.42,1.20108923],[166.41,51.75291964],[166.4,0.1],[166.38,6.0137]],[[166.45,0.6234569],[166.56,6.0038],[166.57,16.0337],[166.6,21.1312],[166.62,30.6335569]]]
["bitfinex","SOLUSD",1729604212096,[[166.27,20.0],[166.26,23.776884],[166.25,70.0],[166.24,45.04683113],[166.22,6.739]],[[166.37,6.6631],[166.38,6.0103],[166.41,15.0238],[166.42,16.5032],[166.44,0.1]]]
["bitfinex","SOLUSD",1729604243844,[[166.41,23.776884],[166.4,34.15857084],[166.39,85.8029],[166.36,0.1],[166.34,16.13204597]],[[166.51,6.0059],[166.56,15.0096],[166.57,22.1454],[166.59,30.20661009],[166.76,50.46187055]]]
["bitfinex","SOLUSD",1729604292268,[[166.36,6.27395589],[166.31,6.6616],[166.3,42.77137084],[166.28,70.1],[166.27,2.05729202]],[[166.41,6.0094],[166.45,15.0195],[166.46,40.364284],[166.47,6.67021009],[166.48,2.10867358]]]
["bitfinex","SOLUSD",1729604312505,[[166.03,0.6234569],[165.97,6.26625844],[165.96,34.33467084],[165.95,16.2273],[165.94,70.0]],[[166.07,6.0218],[166.12,38.826184],[166.13,20.09251009],[166.14,21.8712],[166.81,76.6589]]]
["bitfinex","SOLUSD",1729604354935,[[166.08,93.776884],[166.07,27.85409027],[166.05,13.89908532],[166.04,22.58571621],[166.03,6.98237875]],[[166.23,16.6182],[166.25,6.028],[166.26,15.037]]]
["bitfinex","SOLUSD",1729604393865,[[166.06,6.24843787],[166.04,21.6391],[166.03,0.6234569],[166.02,27.80968464],[166.01,70.0]],[[166.16,23.776884],[166.17,15.2054],[166.19,6.5375],[166.2,0.09251009],[166.21,0.1]]]
["bitfinex","SOLUSD",1729604415364,[[165.81,20.0],[165.8,6.1167],[165.79,49.31838553],[165.78,70.0],[165.75,2.27166275]],[[165.89,6.0282],[165.94,15.0656],[165.95,23.776884],[165.96,22.8058],[165.97,0.1]]]
["bitfinex","SOLUSD",1729604454305,[[165.86,0.6234569],[165.81,17.42789708],[165.8,6.3541],[165.79,85.5433],[165.77,0.1]],[[165.9,6.0278],[165.92,23.776884],[165.94,15.066],[165.98,0.1],[165.99,63.93651009]]]
["bitfinex","SOLUSD",1729604478612,[[165.69,0.6234569],[165.61,22.4703],[165.6,6.23871832],[165.58,17.42789708],[165.57,70.0]],[[165.7,29.811884],[165.74,15.0838],[165.76,41.2088],[165.77,30.2622],[165.78,0.09251009]]]
["bitfinex","SOLUSD",1729604509962,[[165.68,16.4987],[165.67,0.1]],[[165.83,23.776884],[165.84,16.0764],[165.87,6.2673]]]
["bitfinex","SOLUSD",1729604542828,[[165.88,70.0],[165.85,0.1],[165.83,17.47469971],[165.82,0.1],[165.81,6.557]],[[165.99,23.776884],[166.03,37.74327312],[166.04,6.4842],[166.17,304.37815212],[166.18,50.47345423]]]
["bitfinex","SOLUSD",1729604563945,[[166.04,70.0],[166.01,1.20386487],[166.0,0.2],[165.99,39.23639971],[165.97,8.80331629]],[[166.11,0.6234569],[166.16,31.5374],[166.17,6.3264],[166.21,2.05098183],[166.22,31.31912786]]]
["bitfinex","SOLUSD",1729604602903,[[166.07,70.0],[166.02,7.90016303],[166.01,32.67497955],[166.0,8.80331629],[149.57,85.50431173]],[[166.11,0.6234569],[166.2,15.0422],[166.21,21.666],[166.22,0.1],[166.24,30.17101009]]]
["bitfinex","SOLUSD",1729604654865,[[165.57,22.0873],[165.56,70.0],[165.54,6.2361323],[165.52,0.6234569],[165.51,0.1]],[[165.72,21.1198],[165.73,0.19251009],[165.74,28.69443969],[165.78,48.2315],[165.79,7.52430045]]]
["bitfinex","SOLUSD",1729604669286,[[165.56,22.3817],[165.55,70.0],[165.52,0.6234569],[165.5,0.1],[165.49,0.1]],[[165.65,6.0369],[165.68,23.776884],[165.69,15.0891],[165.7,15.6556],[165.71,6.4227]]]
["bitfinex","SOLUSD",1729604694886,[[165.2,70.0],[165.18,0.6234569],[165.16,0.1],[165.15,30.32780127],[165.13,15.7524]],[[165.32,23.776884],[165.33,6.0486],[165.34,23.776884],[165.37,0.09251009],[165.39,16.5571]]]
["bitfinex","SOLUSD",1729604737461,[[165.34,0.1],[165.33,0.1],[165.3,20.0],[165.29,70.0],[165.26,28.14246037]],[[165.42,6.0452],[165.46,20.0],[165.47,6.2332],[165.48,15.1084],[165.53,16.2942]]]
["bitfinex","SOLUSD",1729604769604,[[165.35,6.4829],[165.3,44.00806037]],[[165.44,23.776884],[165.47,20.0],[165.49,6.4277],[165.5,30.5372],[165.82,665.24358912]]]
["bitfinex","SOLUSD",1729604773379,[[165.33,0.2],[165.3,22.0291],[165.27,70.0],[165.26,45.65013271],[165.24,0.2]],[[165.41,23.776884],[165.47,35.1086],[165.49,6.4277],[165.5,15.4315],[165.54,7.39981573]]]
["bitfinex","SOLUSD",1729604822141,[[165.44,0.1],[165.43,0.1],[165.39,16.4978],[165.36,76.3806],[165.35,0.1]],[[165.48,29.819984],[165.53,15.103],[165.54,50.2041],[165.62,7.35863732],[165.79,637.8]]]
["bitfinex","SOLUSD",1729604854782,[[165.47,0.2],[165.44,6.2202],[165.43,16.1416],[165.39,70.0],[165.38,0.2]],[[165.49,6.0426],[165.52,23.776884],[165.53,20.0],[165.54,15.1022],[165.56,7.35483025]]]
["bitfinex","SOLUSD",1729604873396,[[165.72,0.1],[165.66,6.122],[165.63,0.1],[165.61,27.99408711],[165.58,16.604]],[[165.76,6.0328],[165.77,0.6234569],[165.79,15.0794],[165.8,21.533],[165.84,6.82274594]]]
["bitfinex","SOLUSD",1729604906131,[[165.62,0.2],[165.54,0.1],[165.53,70.1],[165.52,6.3306],[165.48,15.4876]],[[165.63,6.0377],[165.68,6.5515],[165.69,15.0891],[165.7,15.2585],[165.71,8.43310706]]]
["bitfinex","SOLUSD",1729604947752,[[165.62,0.1],[165.61,0.1],[165.54,70.1],[165.53,0.1],[165.5,23.94553185]],[[165.63,6.0376],[165.68,22.53383487],[165.71,6.1857],[165.75,18.13],[165.76,304.66543897]]]
["bitfinex","SOLUSD",1729604964566,[[165.62,0.2],[165.55,6.1338],[165.54,16.2644],[165.53,70.0],[165.48,17.51203185]],[[165.63,29.814384],[165.68,15.0902],[165.69,7.45489477],[165.71,46.8168],[165.74,26.00102724]]]
["bitfinex","SOLUSD",1729605000415,[[165.62,15.3416],[165.61,70.1],[165.6,6.2911],[165.56,17.51203185]],[[165.68,6.036],[165.71,23.776884],[165.72,15.0856],[165.74,6.011],[165.75,35.0748]]]
["bitfinex","SOLUSD",1729605030428,[[165.56,85.5276],[165.54,6.0664],[165.48,40.91539971],[165.41,30.55304146],[164.4,10.0]],[[165.65,6.0368],[165.68,31.2809],[165.7,6.1484],[165.72,0.1],[165.74,0.1]]]
["bitfinex","SOLUSD",1729605048457,[[165.44,70.0],[165.43,0.1],[165.42,6.2946],[165.41,16.0073],[165.37,2.03991013]],[[165.51,6.0422],[165.56,15.1002],[165.59,30.2961],[165.6,0.1],[165.63,20.0]]]
["bitfinex","SOLUSD",1729605069360,[[165.07,76.2749],[165.06,16.6478],[165.05,0.1],[165.02,28.04648054],[164.85,20.6234569]],[[165.19,6.1555],[165.23,21.51234533],[165.25,7.87102724],[165.26,30.3555],[165.27,0.1]]]
["bitfinex","SOLUSD",1729605093379,[[165.13,70.1],[165.11,22.3532],[165.1,28.14648054],[165.09,6.26064436],[163.99,10.0]],[[165.24,6.0518],[165.29,43.776884],[165.3,15.124],[165.32,6.26038503],[165.33,21.7363]]]
["bitfinex","SOLUSD",1729605123005,[[165.05,70.0],[165.01,0.6234569],[164.99,66.13388054],[164.98,0.1],[164.97,2.08210322]],[[165.14,6.0555],[165.18,15.135],[165.19,20.0],[165.2,23.776884],[165.22,36.8492]]]
["bitfinex","SOLUSD",1729605150972,[[165.01,0.6234569],[164.98,6.3922],[164.97,86.6101],[164.94,28.2040265],[164.92,0.1]],[[165.11,23.776884],[165.12,6.4994],[165.13,30.9871],[165.14,0.1],[165.15,0.1]]]
["bitfinex","SOLUSD",1729605168267,[[164.85,0.6234569],[164.82,6.5336],[164.81,15.154],[164.8,6.26180296],[164.78,28.2040265]],[[164.87,6.0655],[164.92,15.1588],[164.94,15.9926],[164.95,30.3124],[164.97,23.876884]]]
["bitfinex","SOLUSD",1729605198128,[[164.85,0.6234569],[164.83,76.5379],[164.82,16.4608],[164.8,0.1],[164.79,28.2040265]],[[165.0,23.776884],[165.01,6.356]]]
["bitfinex","SOLUSD",1729605241596,[[165.2,70.0],[165.19,6.1172],[165.16,0.1],[165.13,0.1],[165.12,33.01635162]],[[165.28,6.0504],[165.33,37.2536],[165.35,1.0421644],[165.36,0.1],[165.38,0.1]]]
["bitfinex","SOLUSD",1729605268992,[[165.59,43.776884],[165.58,104.53702922],[165.57,15.2771],[165.54,7.80927099],[165.52,35.02592867]],[[165.74,6.3017],[165.76,15.4533],[165.77,22.04530686]]]
["bitfinex","SOLUSD",1729605272612,[[165.69,90.0],[165.68,6.4805],[165.67,15.6748],[165.65,28.20342922],[165.64,0.1]],[[165.77,6.6558569],[165.82,6.6322],[165.83,30.1515],[165.85,16.7647],[165.86,6.23748613]]]
["bitfinex","SOLUSD",1729605316102,[[166.0,70.0],[165.93,45.50293873],[165.9,6.6576],[165.88,1.98487783]],[[166.14,6.32884064],[166.22,24.321151],[166.58,6.07513403]]]
["bitfinex","SOLUSD",1729605341514,[[165.69,0.6234569],[165.65,76.2979],[165.62,15.3603],[165.58,0.1],[165.55,0.1]],[[165.79,20.0],[165.81,15.1774],[165.82,23.776884],[165.83,29.53266612],[165.87,16.6639]]]
["bitfinex","SOLUSD",1729605373736,[[165.64,6.2863],[165.63,70.0],[165.62,15.4721],[165.59,0.1],[165.58,0.1]],[[165.78,31.4493],[165.8,30.3568],[165.81,6.4682],[165.82,9.08843954],[165.84,38.49559078]]]
["bitfinex","SOLUSD",1729605390672,[[165.91,70.0],[165.9,6.5612],[165.87,62.05042187],[165.86,0.1],[165.85,0.1]],[[166.0,114.3069705],[166.01,6.0239],[166.06,15.0552],[166.07,0.1],[166.08,6.6703]]]
["bitfinex","SOLUSD",1729605423511,[[165.65,6.6507],[165.63,85.9425],[165.61,12.85639577],[165.6,28.06719145],[165.58,0.1]],[[165.79,20.0],[165.82,36.9949],[165.87,2.02455813]]]
["bitfinex","SOLUSD",1729605456042,[[165.98,70.0],[165.96,27.96719145],[165.95,23.776884],[165.93,0.1],[165.92,28.06719145]],[[166.1,23.776884],[166.11,0.6234569],[166.13,20.0],[166.14,6.3692],[166.15,37.77432909]]]
["bitfinex","SOLUSD",1729605477244,[[166.1,100.275084],[166.08,15.1957],[166.07,27.96719145],[166.05,0.2],[150.05,55.33489832]],[[166.11,0.6234569],[166.22,6.0592],[166.23,6.0158],[166.24,15.8416],[166.26,15.0367]]]
["bitfinex","SOLUSD",1729605512486,[[166.02,23.776884],[166.01,70.0],[165.99,0.1],[165.98,27.96719145],[165.96,0.1]],[[166.13,6.0196],[166.15,23.776884],[166.16,22.4897],[166.18,21.3312576],[166.2,0.1]]]
["bitfinex","SOLUSD",1729605533628,[[165.81,93.776884],[165.8,6.242],[165.78,16.0725],[165.77,2.08753882],[165.76,27.96719145]],[[165.92,6.0272],[165.94,20.0],[165.96,30.1867],[165.98,30.1249],[165.99,6.401]]]
["bitfinex","SOLUSD",1729605569943,[[166.09,70.0],[166.06,6.6483],[166.04,2.04163213],[166.03,28.06719145],[166.02,12.9268644]],[[166.18,6.0178],[166.23,15.0394],[166.24,23.776884],[166.25,20.1],[166.26,30.1733]]]
["bitfinex","SOLUSD",1729605593601,[[166.03,70.0],[166.02,23.776884],[166.0,27.96719145],[165.98,6.1815],[165.97,0.1]],[[166.15,6.0187],[166.19,44.11079856],[166.21,0.1],[166.22,30.082],[166.23,0.1]]]
["bitfinex","SOLUSD",1729605625362,[[165.81,6.2488],[165.77,85.4369],[165.75,27.91817459],[165.74,7.84909057],[165.71,0.2]],[[165.89,6.0284],[165.9,23.776884],[165.91,20.0],[165.92,15.0677],[165.93,22.4018]]]
["bitfinex","SOLUSD",1729605659887,[[165.81,17.45163696],[165.79,85.2679],[165.78,2.00322058],[165.76,23.58423696],[165.75,5.36611427]],[[165.93,23.776884],[165.94,20.0],[165.96,16.5235],[165.97,39.1834],[165.98,0.1]]]
["bitfinex","SOLUSD",1729605711751,[[166.11,23.776884],[166.1,97.88199971],[166.07,6.3275],[165.97,30.48224248],[164.94,10.0]],[[166.12,0.12121169],[166.13,0.12326732],[166.14,0.10854642],[166.15,0.11971899],[166.24,21.8531]]]
["bitfinex","SOLUSD",1729605716625,[[166.12,6.3048],[166.11,15.7801],[166.1,70.0],[166.07,27.88199971],[166.06,7.84909057]],[[166.22,6.0162],[166.25,23.776884],[166.26,16.3652],[166.27,6.5428],[166.28,0.7234569]]]
["bitfinex","SOLUSD",1729605750983,[[165.87,6.3179],[165.86,21.44160723],[165.84,70.0],[165.83,27.88199971],[165.82,2.03751243]],[[165.97,29.802384],[166.01,15.0593],[166.02,0.1],[166.03,15.8571],[166.04,0.1]]]
["bitfinex","SOLUSD",1729605798008,[[165.71,27.88199971],[165.69,6.0629],[165.67,70.0],[165.65,15.1054],[165.64,0.1]],[[165.81,23.776884],[165.82,21.8904],[165.83,6.4606],[165.86,0.2],[165.87,6.29364911]]]
["bitfinex","SOLUSD",1729605802045,[[165.69,6.0629],[165.68,27.88199971],[165.65,85.1054],[165.62,37.80491763],[165.61,0.1]],[[165.79,23.776884],[165.8,6.0314],[165.81,23.776884],[165.82,15.8596],[165.83,6.4606]]]
["bitfinex","SOLUSD",1729605849684,[[165.98,27.88199971],[165.94,70.0],[165.93,6.0814],[165.92,27.88199971],[165.91,1.99506425]],[[166.06,29.798784],[166.07,15.5811],[166.1,6.4669],[166.11,21.95163968],[166.12,0.2]]]
["bitfinex","SOLUSD",1729605877991,[[166.04,15.4088],[166.03,24.04719762],[165.99,70.0],[165.98,9.85094257],[165.94,0.1]],[[166.11,23.776884],[166.16,15.0457],[166.17,16.3393],[166.18,23.876884],[166.19,38.07]]]
["bitfinex","SOLUSD",1729605922744,[[165.9,17.40989762],[165.89,6.26245417],[165.88,6.4502],[165.86,86.651],[165.84,17.40989762]],[[165.99,29.801384],[166.04,16.2992],[166.05,15.1561],[166.06,6.5277],[167.17,10.0]]]
["bitfinex","SOLUSD",1729605943397,[[165.85,17.40989762],[165.83,92.8028],[165.81,0.1],[165.79,6.35331745],[165.78,7.84850716]],[[165.97,6.0251],[166.01,36.7115],[166.02,6.35667597],[166.03,18.18],[166.06,30.1101]]]
["bitfinex","SOLUSD",1729605974596,[[166.05,33.99441267],[166.02,70.0],[165.99,0.1],[165.98,15.2439],[165.91,20.0]],[[166.15,6.0187],[166.18,23.776884],[166.19,20.0],[166.21,0.05929116],[166.37,3.10729502]]]
["bitfinex","SOLUSD",1729606004847,[[166.16,27.85881267],[166.15,15.9121],[166.13,70.0],[166.12,6.104],[166.09,0.2]],[[166.25,6.0153],[166.27,23.776884],[166.28,0.6234569],[166.3,20.0],[166.31,21.2065]]]
["bitfinex","SOLUSD",1729606024362,[[166.14,6.1581],[166.13,113.17191267],[166.1,27.95881267],[166.09,0.1],[166.08,23.776884]],[[166.25,23.776884],[166.26,6.0741],[166.28,23.23934265],[166.3,15.0332],[166.32,18.28]]]
["bitfinex","SOLUSD",1729606055274,[[166.63,71.1998013],[166.62,27.85881267],[166.59,0.1],[166.58,0.1],[166.56,27.85881267]],[[166.75,23.776884],[166.76,6.2],[166.77,15.9313],[166.78,0.6234569],[166.81,1.2435319]]]
["bitfinex","SOLUSD",1729606074393,[[166.77,27.85881267],[166.76,70.0],[166.75,6.2145],[166.74,0.1],[166.73,15.4734]],[[166.94,23.776884],[166.95,0.77337147],[166.97,21.7756],[166.99,0.1],[167.02,49.06001543]]]
["bitfinex","SOLUSD",1729606102825,[[167.38,70.0],[167.36,27.85881267],[167.34,6.3781],[167.32,0.1],[167.29,15.3456]],[[167.46,5.9716],[167.52,14.9235],[167.53,0.1],[167.55,6.4252],[167.56,0.2287547]]]
["bitfinex","SOLUSD",1729606129872,[[167.89,70.0],[167.87,44.57160317],[167.85,15.5903],[167.83,0.1],[167.82,6.6503]],[[167.97,5.9536],[168.0,10.08788459],[168.04,0.1],[168.06,14.9757],[168.12,0.7234845]]]
["bitfinex","SOLUSD",1729606144678,[[167.61,76.3563],[167.59,44.57160317],[167.56,7.86476711],[167.55,0.1],[167.54,16.4282]],[[167.68,5.9637],[167.77,0.1],[167.78,0.1],[167.79,23.776884],[167.82,20.0]]]
["bitfinex","SOLUSD",1729606171344,[[167.7,70.0],[167.69,44.57160317],[167.65,0.2],[167.64,53.92945034],[167.58,30.9821]],[[167.81,5.9592],[167.85,0.1],[167.88,0.1],[167.89,14.8907],[167.91,1.0367044]]]
["bitfinex","SOLUSD",1729606212462,[[167.38,0.6646832],[167.37,76.4907],[167.36,44.57160317],[167.35,16.4486],[167.32,0.1]],[[167.51,5.9698],[167.54,23.776884],[167.55,14.9209],[167.58,0.1],[167.59,29.9347]]]
["bitfinex","SOLUSD",1729606215770,[[167.38,0.6646832],[167.35,16.3486],[167.34,70.0],[167.33,44.57160317],[167.31,6.5493]],[[167.46,5.9718],[167.54,23.876884],[167.55,29.9418],[167.62,37.91],[167.72,73.04980332]]]
["bitfinex","SOLUSD",1729606244424,[[167.41,70.0],[167.4,0.6315799],[167.37,44.67160317],[167.36,0.1],[167.33,6.1667]],[[167.61,14.9155],[167.62,0.2],[167.65,22.73726124],[167.69,12.67628519],[167.76,29.49184727]]]
["bitfinex","SOLUSD",1729606287181,[[167.87,114.46652012],[167.86,15.8111],[167.83,6.1139],[167.82,0.2],[167.63,6.21651282]],[[167.99,6.5736795],[168.0,10.0],[168.04,14.8779],[168.06,6.2933],[168.07,46.1038]]]
["bitfinex","SOLUSD",1729606315786,[[168.06,70.0],[168.04,44.46652012],[168.03,6.3365],[168.02,0.1],[168.01,24.95096149]],[[168.2,5.9453],[168.21,23.776884],[168.22,6.0968],[168.24,20.0],[168.25,30.3027]]]
["bitfinex","SOLUSD",1729606319784,[[168.17,70.0],[168.16,50.87632012],[168.14,15.7437],[168.13,0.1],[168.12,6.49777276]],[[168.36,6.6458],[168.37,29.7973],[168.38,14.8477],[168.39,16.2659],[168.53,29.42561505]]]
["bitfinex","SOLUSD",1729606361273,[[168.32,44.46652012],[168.28,70.0],[168.27,1.18773905],[168.25,54.17736109],[168.23,0.1]],[[168.46,0.1],[168.47,43.776884],[168.48,6.6223],[168.49,41.686884],[168.5,0.6262297]]]
["bitfinex","SOLUSD",1729606391589,[[168.01,44.46652012],[168.0,70.0],[167.98,13.87649293],[167.96,22.7621],[167.89,20.0]],[[168.17,6.0572],[168.19,0.1],[168.2,30.6914],[168.22,0.1],[168.27,29.7141]]]
["bitfinex","SOLUSD",1729606406709,[[168.14,70.0],[168.13,23.776884],[168.11,44.46652012],[168.09,0.1],[168.08,15.6633]],[[168.28,14.8561],[168.3,6.3186],[168.31,6.20729189],[168.33,0.1],[168.34,1.03380996]]]
["bitfinex","SOLUSD",1729606441655,[[168.24,97.11660633],[168.22,18.76014465],[168.19,0.1],[168.18,31.4840596],[168.17,7.4654243]],[[168.33,5.9407],[168.38,14.8474],[168.42,0.1],[168.43,29.6859],[168.44,6.20350809]]]
["bitfinex","SOLUSD",1729606476279,[[168.28,70.0],[168.24,50.04550633],[168.22,12.65864465],[168.21,0.1],[167.11,960.5]],[[168.36,5.9398],[168.41,14.8447],[168.43,0.1],[168.44,20.0],[168.47,38.03125055]]]
["bitfinex","SOLUSD",1729606495608,[[168.49,93.776884],[168.46,1.18648454],[168.45,27.11660633],[168.42,0.1],[168.41,6.3912]],[[168.5,0.6262297],[168.59,5.9316],[168.6,15.3628],[168.62,6.158],[168.63,21.02052677]]]
["bitfinex","SOLUSD",1729606526535,[[168.52,70.0],[168.51,24.96319166],[168.47,27.11660633],[168.45,0.1],[168.43,0.1]],[[168.6,5.9313],[168.64,21.01882507],[168.66,1.95911422],[168.68,0.1],[168.69,0.1]]]
["bitfinex","SOLUSD",1729606559578,[[168.7,70.0],[168.69,36.34850593],[168.67,1.18498839],[168.66,26.98015838],[168.64,21.7643]],[[168.79,6.6625],[168.81,12.11249512],[168.84,30.6959297],[168.86,0.1],[168.87,0.1]]]
["bitfinex","SOLUSD",1729606575978,[[168.64,26.98015838],[168.63,70.0],[168.61,14.58912294],[168.57,6.28587817],[168.56,27.08015838]],[[168.79,6.5263],[168.8,16.5379],[168.81,0.1],[168.84,30.2402297],[168.95,2.6]]]
["bitfinex","SOLUSD",1729606606632,[[168.67,96.98015838],[168.66,22.9268],[168.63,0.1],[168.62,6.11459394],[168.61,20.70486668]],[[168.83,6.1909],[168.84,15.9328297],[168.85,20.0],[168.86,0.1],[168.87,0.1]]]
["bitfinex","SOLUSD",1729606625152,[[168.7,26.98015838],[168.69,92.5152],[168.64,27.08015838],[168.63,0.1],[168.54,326.22991578]],[[168.84,0.6262297],[168.85,14.9062],[168.87,22.9678],[168.89,18.01349036],[169.0,2.66]]]
["bitfinex","SOLUSD",1729606649383,[[168.74,71.48188878],[168.72,33.11495838],[168.71,15.8597],[168.7,12.62287056],[168.69,0.1]],[[168.9,14.8016],[168.91,20.1],[168.92,16.1877],[168.93,0.1],[168.96,35.7379]]]
["bitfinex","SOLUSD",1729606684302,[[168.8,16.4918],[168.79,70.0],[168.77,49.80276868],[168.76,8.07661917],[168.75,0.12580528]],[[168.97,0.2],[168.98,14.7946],[169.05,35.75911339],[169.06,23.9735],[169.09,15.3889]]]
["bitfinex","SOLUSD",1729606725446,[[168.25,0.6262297],[168.08,70.6262297],[168.07,43.76636868],[168.06,6.3629],[168.05,16.5553]],[[168.26,79.719984],[168.27,0.2],[168.3,14.8544],[168.31,32.51324307],[168.44,70.0]]]
["bitfinex","SOLUSD",1729606729369,[[168.08,0.6262297],[168.06,6.3629],[168.05,86.4553],[168.04,43.76636868],[168.02,0.1]],[[168.21,14.8632],[168.22,20.0],[168.24,29.9198],[168.26,29.96038728],[168.31,25.62377968]]]
["bitfinex","SOLUSD",1729606774222,[[168.08,0.6262297],[168.0,43.76636868],[167.97,86.365],[167.94,6.263],[149.59,50.5519012]],[[168.09,5.9491],[168.13,14.8698],[168.14,29.7372],[168.17,17.93],[168.19,29.7282]]]
["bitfinex","SOLUSD",1729606803453,[[167.94,43.76636868],[167.92,93.876884],[167.91,0.7262297],[167.89,22.4585],[149.59,50.5519012]],[[168.03,5.9513],[168.07,14.8748],[168.09,35.93360311],[168.11,23.52324307],[168.12,6.1646]]]
["bitfinex","SOLUSD",1729606807672,[[167.91,0.6262297],[167.81,43.09575456],[167.79,0.1],[167.77,76.4616],[167.76,27.33525456]],[[167.92,49.732084],[167.96,14.8844],[167.97,0.1],[167.99,0.1],[168.0,40.1166]]]
["bitfinex","SOLUSD",1729606852530,[[167.82,42.356884],[167.81,20.0],[167.8,97.33525456],[167.79,21.8227],[167.07,0.18259177]],[[167.93,5.955],[167.96,6.19902661],[167.97,8.06040013],[167.98,22.70609885],[168.01,0.2]]]
["bitfinex","SOLUSD",1729606885696,[[168.03,43.776884],[168.02,70.0],[168.0,0.1],[167.99,0.1],[167.98,27.23525456]],[[168.12,5.9481],[168.15,21.7372],[168.16,0.6262297],[168.17,14.8659],[168.18,35.92034829]]]
["bitfinex","SOLUSD",1729606918203,[[168.01,23.776884],[168.0,70.0],[167.98,0.1],[167.97,26.4477],[167.96,44.28824725]],[[168.13,6.5955],[168.15,31.432],[168.16,0.6262297],[168.19,31.74349943],[168.21,0.2]]]
["bitfinex","SOLUSD",1729606935437,[[168.07,20.0],[168.06,23.776884],[168.05,70.0],[168.03,6.5073],[168.02,0.2]],[[168.15,5.947],[168.16,0.6262297],[168.17,6.1111],[168.19,6.18609785],[168.2,16.4527]]]
["bitfinex","SOLUSD",1729606967351,[[167.98,23.776884],[167.97,90.0],[167.93,0.1],[167.91,0.1],[167.9,27.1995282]],[[168.06,5.9505],[168.08,20.0],[168.13,45.64009409],[168.14,0.1],[168.15,23.776884]]]
["bitfinex","SOLUSD",1729606984976,[[168.08,23.776884],[168.05,70.0],[168.02,27.1995282],[168.01,6.5499],[168.0,16.652]],[[168.14,5.9475],[168.16,6.0063],[168.18,14.8651],[168.2,29.7265],[168.21,15.2934]]]
["bitfinex","SOLUSD",1729607020825,[[167.83,20.0],[167.82,6.1469],[167.81,70.0],[167.8,15.5491],[167.78,2.10060136]],[[167.9,5.9561],[167.94,14.8863],[167.97,29.8672],[167.98,23.776884],[167.99,23.13041675]]]
["bitfinex","SOLUSD",1729607060642,[[167.4,0.6262297],[167.35,20.0],[167.3,33.92639556],[167.29,16.4067]],[[167.45,20.0],[167.5,27.50691679],[167.52,29.9486],[167.66,29.45706383]]]
["bitfinex","SOLUSD",1729607073250,[[167.23,0.6262297],[167.16,20.0],[167.15,70.0],[167.14,20.0],[167.13,0.1]],[[167.31,6.1787809],[167.33,15.1006],[167.37,0.1],[167.45,1.03468274],[167.47,29.8571]]]
["bitfinex","SOLUSD",1729607104075,[[167.24,70.0],[167.23,16.4893297],[167.22,0.1],[167.21,6.6582],[167.2,29.41563953]],[[167.36,20.0],[167.38,20.0],[167.4,14.9344],[167.41,29.8667],[167.56,328.90030705]]]
["bitfinex","SOLUSD",1729607120814,[[167.35,0.05901969],[167.28,47.33389556],[167.27,70.2],[166.07,10.0],[165.57,10.0]],[[167.48,6.4203],[167.63,368.37501863]]]
["bitfinex","SOLUSD",1729607151838,[[167.81,0.05901969],[167.72,20.1],[167.71,97.33389556],[167.7,0.1],[149.59,50.5519012]],[[167.82,0.6262297],[167.86,20.44036453],[167.9,29.8808],[167.92,47.21325661],[168.02,28.561]]]
["bitfinex","SOLUSD",1729607184368,[[167.74,6.3612],[167.72,15.8016],[167.67,44.37008837]],[[167.85,20.0],[167.86,14.8933],[167.89,6.1861],[167.91,0.14098031],[167.92,47.726]]]
["bitfinex","SOLUSD",1729607228544,[[167.4,0.6262297],[167.34,0.05901969],[167.31,6.2632],[167.3,15.0583],[167.26,2.03533537]],[[167.41,49.750184],[167.44,0.04098031],[167.45,15.4311],[167.46,68.8221],[167.56,5.961]]]
["bitfinex","SOLUSD",1729607232728,[[167.4,0.6262297],[167.39,0.05901969],[167.32,20.0],[167.31,6.2632],[167.3,15.2583]],[[167.41,25.9733],[167.45,16.37055841],[167.46,50.9721],[167.47,2.0648725],[167.48,0.04098031]]]
["bitfinex","SOLUSD",1729607263067,[[167.37,43.776884],[167.36,70.0],[167.35,0.1],[167.32,27.30366556],[167.29,27.30366556]],[[167.45,0.1],[167.46,5.9715],[167.49,15.0758],[167.5,6.6477],[167.51,14.9248]]]
["bitfinex","SOLUSD",1729607317115,[[167.44,43.776884],[167.43,70.1],[167.41,27.30366556],[167.36,27.30366556],[167.35,23.55395124]],[[167.52,0.1],[167.54,5.9687],[167.56,22.172],[167.6,17.02244049],[167.61,0.1]]]
["bitfinex","SOLUSD",1729607357838,[[167.29,1.49443847],[167.28,20.0],[167.27,27.30366556],[167.26,92.5802],[167.25,2.01358647]],[[167.35,0.1],[167.4,5.9737],[167.41,6.1762],[167.42,15.4807],[167.45,21.33057642]]]
["bitfinex","SOLUSD",1729607375056,[[167.3,20.0],[167.29,121.32151613],[167.25,0.1],[167.23,0.6262297],[166.69,0.35]],[[167.41,6.1762],[167.42,15.4807],[167.46,14.9292],[167.47,2.11607983],[167.48,29.9552]]]
["bitfinex","SOLUSD",1729607409978,[[167.48,17.14843635],[167.46,92.7174],[167.4,0.1],[167.31,29.17696385],[166.35,10.0]],[[167.56,0.14933619],[167.58,5.9676],[167.63,22.8157],[167.66,17.94],[167.67,14.0402171]]]
["bitfinex","SOLUSD",1729607440809,[[167.89,20.0],[167.88,23.776884],[167.85,70.0],[167.84,27.30901037],[167.83,0.1]],[[167.98,26.77457599],[167.99,21.9897297],[168.04,0.1],[168.05,45.86680187],[168.12,21.46327]]]
["bitfinex","SOLUSD",1729607456732,[[167.89,20.0],[167.88,23.776884],[167.86,27.30901037],[167.84,70.0],[167.82,6.484]],[[167.99,0.6262297],[168.01,20.0],[168.02,6.0121],[168.03,16.0391],[168.04,32.9182]]]
["bitfinex","SOLUSD",1729607494360,[[167.67,20.0],[167.66,23.776884],[167.65,17.07885909],[167.63,70.0],[167.6,17.07885909]],[[167.76,5.961],[167.8,21.5286],[167.81,15.2487],[167.82,29.8938],[167.83,1.03698525]]]
["bitfinex","SOLUSD",1729607528350,[[168.03,43.776884],[168.02,97.21160103],[167.98,16.5969],[167.95,6.3777],[149.9,49.48370533]],[[168.04,0.1],[168.11,3.1024657],[168.13,23.032],[168.14,6.2049314],[168.16,6.5731297]]]
["bitfinex","SOLUSD",1729607547339,[[167.94,20.0],[167.93,23.776884],[167.91,97.21160103],[167.88,0.2],[167.87,6.5239]],[[168.04,6.3734],[168.05,5.9507],[168.07,16.2079],[168.09,14.8737],[168.12,43.74554525]]]
["bitfinex","SOLUSD",1729607581997,[[167.8,97.21171825],[167.79,8.53924123],[167.77,15.6012],[167.75,7.09341749],[167.73,6.25278992]],[[167.93,5.9551],[167.97,23.776884],[167.98,6.5963],[168.0,16.1875],[168.01,47.9017]]]
["bitfinex","SOLUSD",1729607599614,[[167.98,20.0],[167.97,23.776884],[167.96,90.0],[167.95,15.1148],[167.94,27.21171825]],[[168.09,21.8136],[168.11,6.5598],[168.12,13.90404525],[168.13,14.87],[168.14,1.98748582]]]
["bitfinex","SOLUSD",1729607634743,[[168.13,43.776884],[168.12,27.21171825],[168.1,70.0],[168.09,27.21171825],[168.08,0.1]],[[168.16,0.6262297],[168.23,5.9442],[168.27,16.5763],[168.28,6.6536],[168.3,15.0552]]]
["bitfinex","SOLUSD",1729607671472,[[168.31,20.0],[168.3,23.35353773],[168.27,97.18647102],[168.24,27.18647102],[168.23,2.06522747]],[[168.41,5.9381],[168.42,6.3123],[168.43,16.2948],[168.44,0.1],[168.45,0.1]]]
["bitfinex","SOLUSD",1729607690075,[[168.31,20.0],[168.3,22.2312],[168.29,27.18647102],[168.28,70.0],[168.27,2.00203798]],[[168.4,5.9382],[168.41,6.021],[168.45,14.8414],[168.46,15.4482],[168.47,0.1]]]
["bitfinex","SOLUSD",1729607719231,[[169.33,0.1],[169.32,70.0],[169.27,0.1],[169.26,43.71038808],[169.25,33.23076199]],[[169.34,0.7935346],[169.42,0.1],[169.45,15.1609],[169.62,35.81],[169.65,29.99256717]]]
["bitfinex","SOLUSD",1729607758551,[[169.22,0.1],[169.18,70.0],[169.17,43.55306268],[169.14,43.65306268],[169.13,0.1]],[[169.31,0.1],[169.32,6.0888],[169.33,15.0009],[169.38,29.5207],[169.46,29.5068]]]
["bitfinex","SOLUSD",1729607762252,[[169.33,0.1],[169.31,70.0],[169.28,1.18049157],[169.27,43.55306268],[169.25,0.1]],[[169.34,0.7935346],[169.4,5.9032],[169.42,0.1],[169.46,14.7529],[169.5,6.5745]]]
["bitfinex","SOLUSD",1729607789389,[[169.42,0.1],[169.37,70.0],[169.33,0.1],[169.32,0.1],[169.3,26.78787372]],[[169.46,0.1],[169.49,20.0],[169.5,14.7497],[169.52,30.1248642],[169.58,31.44976322]]]
["bitfinex","SOLUSD",1729607830051,[[169.18,0.1],[169.12,70.1],[169.09,1.2820065],[169.07,26.83430112],[169.05,13.84308764]],[[169.27,5.9077],[169.28,0.1],[169.3,6.1083],[169.33,29.5281],[169.39,5.953]]]
["bitfinex","SOLUSD",1729607840176,[[169.0,6.83866542],[168.99,6.4568]],[[169.17,34.7781],[169.18,22.9052],[169.2,0.1],[169.21,29.5497]]]
["bitfinex","SOLUSD",1729607863889,[[169.08,0.1],[169.01,6.5639],[169.0,70.1],[168.99,0.1],[168.98,43.95062092]],[[169.16,43.776884],[169.19,0.1],[169.2,16.4096],[169.21,29.5508],[169.24,25.98523375]]]
["bitfinex","SOLUSD",1729607907842,[[169.25,0.1],[169.18,0.1],[169.17,0.87],[169.16,96.93430112],[169.04,333.29413021]],[[169.3,5.9067],[169.35,14.7623],[169.37,8.53267474],[169.39,33.3069],[169.4,30.54488249]]]
["bitfinex","SOLUSD",1729607936386,[[168.89,0.1],[168.82,0.1],[168.81,0.87],[168.8,70.1],[168.6,21.57110862]],[[168.98,20.0],[168.99,23.776884],[169.0,49.6859],[169.01,0.53],[169.04,24.1829]]]
["bitfinex","SOLUSD",1729607957512,[[169.07,0.1],[169.02,1.18266725],[169.01,26.93481098],[168.8,26.93481098],[167.87,10.0]],[[169.18,6.5403642],[169.21,16.212],[169.23,8.17928447],[169.24,2.365534],[169.26,0.1]]]
["bitfinex","SOLUSD",1729607989084,[[169.17,0.1],[169.09,0.1],[169.07,6.3593],[169.05,85.3655],[168.97,1.18224915]],[[169.18,0.6295642],[169.22,14.7743],[169.25,0.1],[169.27,1.02849589],[169.44,73.06937638]]]
["bitfinex","SOLUSD",1729608024530,[[168.94,0.1],[168.87,0.2],[168.85,6.0005],[168.84,16.1926],[168.79,2.00792346]],[[168.95,5.9189],[168.99,14.7943],[169.04,23.876884],[169.05,29.94027111],[169.08,29.5726]]]
["bitfinex","SOLUSD",1729608042078,[[168.99,0.1],[168.92,0.1],[168.91,0.1],[168.87,70.0],[168.86,6.4104]],[[169.07,6.5618],[169.08,19.021375],[169.14,1.02815805],[169.16,296.17536789],[169.17,2.6]]]
["bitfinex","SOLUSD",1729608077802,[[169.02,0.1],[168.94,0.1],[168.92,0.1],[168.89,96.93549573],[168.88,14.7]],[[169.04,43.776884],[169.05,5.9154],[169.09,17.18845879],[169.1,17.85],[169.11,14.7836]]]
["bitfinex","SOLUSD",1729608109836,[[169.17,0.1],[169.11,22.4748],[169.1,0.1],[169.05,70.0],[168.94,6.17434195]],[[169.18,0.6295642],[169.23,20.0],[169.24,14.772],[169.26,17.75],[169.27,0.1]]]
["bitfinex","SOLUSD",1729608129459,[[169.1,0.1],[169.04,0.1],[169.02,0.1],[168.99,6.3774],[168.97,31.99696764]],[[169.11,29.690284],[169.15,14.7798],[169.18,0.7295642],[169.19,40.4793],[169.31,8.36875877]]]
["bitfinex","SOLUSD",1729608165119,[[169.31,0.1],[169.26,0.1],[169.24,16.239],[169.2,20.0],[169.19,16.77793112]],[[169.32,5.9061],[169.35,0.6295642],[169.36,14.7623],[169.37,17.75],[169.38,54.08118318]]]
["bitfinex","SOLUSD",1729608183636,[[169.01,0.1],[168.96,0.1],[168.95,6.0082],[168.92,16.4294],[168.88,6.15821062]],[[169.02,23.776884],[169.03,5.9161],[169.08,52.5359],[169.12,0.1],[169.15,58.4883]]]
["bitfinex","SOLUSD",1729608217055,[[169.2,0.1],[169.15,6.2849],[169.13,15.1577],[169.12,0.2],[169.1,10.82947511]],[[169.21,5.9098],[169.24,23.776884],[169.28,32.5186],[169.29,0.1],[169.3,29.5338]]]
["bitfinex","SOLUSD",1729608269426,[[169.15,0.1],[169.08,6.1292],[169.06,15.3288],[168.96,32.89398801],[168.49,0.35]],[[169.19,14.7762],[169.2,17.75],[169.22,8.12570631],[169.23,6.15910959],[169.24,46.19800373]]]
["bitfinex","SOLUSD",1729608309551,[[169.05,0.1],[169.01,0.1],[169.0,0.1],[168.99,6.2239],[168.97,15.2408]],[[169.06,5.915],[169.09,14.7856],[169.13,24.2612],[169.14,6.26057281],[169.15,46.60868415]]]
["bitfinex","SOLUSD",1729608315152,[[169.1,0.1],[169.04,0.1],[169.03,0.1],[169.0,20.0],[168.99,6.2239]],[[169.11,5.9133],[169.14,32.5306],[169.15,15.0559],[169.16,35.72146165],[169.17,9.29537918]]]
["bitfinex","SOLUSD",1729608362210,[[169.04,0.1],[168.97,0.1],[168.96,0.1],[168.94,15.5966],[168.93,0.6295642]],[[169.05,29.692284],[169.09,14.785],[169.1,0.1],[169.14,47.312],[169.19,8.52]]]
["bitfinex","SOLUSD",1729608392031,[[168.78,0.2],[168.76,0.6295642],[168.72,20.0],[168.71,26.8790595],[168.7,85.6481]],[[168.84,23.776884],[168.85,5.9226],[168.89,14.8026],[168.91,23.9262],[168.92,29.7006]]]
["bitfinex","SOLUSD",1729608395421,[[168.84,0.2],[168.83,20.0],[168.82,15.2447],[168.81,33.1047595],[168.65,29.81583975]],[[168.99,14.64357584],[169.01,29.6846],[169.07,20.7172],[169.13,102.44057484],[169.2,11.87170061]]]
["bitfinex","SOLUSD",1729608440284,[[169.07,26.8790595],[169.04,6.2943],[169.0,70.0],[168.97,10.8380929],[168.96,26.8790595]],[[169.17,23.776884],[169.25,17.85],[169.26,0.1],[169.27,29.5395],[169.28,6.0079]]]
["bitfinex","SOLUSD",1729608471586,[[168.8,0.1],[168.79,0.1],[168.78,20.0],[168.77,70.0],[168.76,0.6295642]],[[168.89,5.9213],[168.9,23.776884],[168.95,20.95610366],[168.96,17.75],[168.97,2.09761401]]]
["bitfinex","SOLUSD",1729608509024,[[168.78,6.3093],[168.76,16.7350642],[168.75,96.9489356],[168.74,0.2],[168.71,6.15955283]],[[168.93,15.9575],[168.94,6.382],[168.96,0.1],[168.97,0.1],[168.98,47.3394]]]
["bitfinex","SOLUSD",1729608529250,[[168.83,1.48103155],[168.82,20.0],[168.81,26.9489356],[168.8,70.1],[168.79,1.98463603]],[[168.92,5.9202],[168.95,21.6043],[168.97,14.796],[169.0,6.1613474],[169.01,29.7856]]]
["bitfinex","SOLUSD",1729608562674,[[169.1,16.78760215],[169.04,16.78760215],[169.03,70.1],[169.02,15.9114],[169.01,0.1]],[[169.2,28.6003],[169.23,17.85],[169.26,14.7708],[169.3,35.49],[169.34,2.6]]]
["bitfinex","SOLUSD",1729608581703,[[169.32,20.0],[169.31,26.85499475],[169.27,14.04458718],[169.26,88.32],[169.24,0.1]],[[169.35,0.6295642],[169.45,6.1034],[169.46,15.5596],[169.47,6.0008],[169.48,0.1]]]
["bitfinex","SOLUSD",1729608615850,[[169.48,26.77959574],[169.44,26.77959574],[169.43,2.10216666],[169.42,70.0],[169.3,49.4705808]],[[169.52,0.6295642],[169.58,6.4192],[169.59,15.1566],[169.61,0.1],[169.63,0.1]]]
["bitfinex","SOLUSD",1729608650583,[[169.4,22.00714003],[169.39,96.77959574],[169.37,0.1],[169.36,34.10908679],[150.5,8.0]],[[169.51,15.0988],[169.54,6.4782],[169.57,5.8973],[169.58,0.1],[169.6,16.79155578]]]
["bitfinex","SOLUSD",1729608679197,[[169.68,97.62542269],[169.67,43.05751481],[169.64,2.05249858],[169.62,0.1],[169.3,322.43052538]],[[169.69,0.6295642],[169.75,0.3],[169.81,5.889],[169.83,1.95706699],[169.84,22.0898]]]
["bitfinex","SOLUSD",1729608702661,[[169.61,20.0],[169.6,26.73601481],[169.59,86.4532],[169.58,8.34064701],[169.57,17.95981234]],[[169.75,23.1624],[169.76,14.7268],[169.77,0.1],[169.78,0.1],[171.5,0.1]]]
["bitfinex","SOLUSD",1729608750574,[[169.84,10.78038328],[169.83,6.0034],[169.82,16.66467844],[169.81,85.1963],[169.78,0.2]],[[169.98,22.0455],[169.99,5.96],[170.0,32.48],[170.03,1.99383782],[170.05,29.4043]]]
["bitfinex","SOLUSD",1729608754267,[[169.84,20.0],[169.83,6.0034],[169.82,86.66467844],[169.81,15.1963],[169.8,0.1]],[[169.94,5.8844],[169.97,23.776884],[169.98,15.4172],[169.99,20.6674],[170.0,32.38]]]
["bitfinex","SOLUSD",1729608786718,[[169.88,16.66467844],[169.87,70.0],[169.86,0.1],[169.85,23.26867844],[169.84,0.1]],[[169.99,5.86],[170.0,32.38],[170.02,28.07],[170.04,0.6295642],[170.09,29.3972]]]
["bitfinex","SOLUSD",1729608841091,[[169.85,16.62815867],[169.83,7.49210809],[169.82,85.1822],[169.81,8.61945265],[169.79,11.91062295]],[[169.96,23.776884],[169.97,6.0291],[169.98,5.8832],[169.99,5.86],[170.0,32.55158255]]]
["bitfinex","SOLUSD",1729608845675,[[169.83,24.12026676],[169.82,15.1822],[169.81,8.61945265],[169.8,70.0],[169.79,11.81062295]],[[169.95,15.5036],[169.97,11.9127],[169.98,0.1],[169.99,5.86],[170.0,66.91569521]]]
["bitfinex","SOLUSD",1729608880109,[[169.77,10.6647317],[169.7,6.7417192],[169.67,7.83530006],[169.66,88.46838029],[168.58,10.0]],[[169.82,22.421],[169.83,5.8883],[169.87,10.30228818],[169.88,0.2],[169.89,14.7159]]]
["bitfinex","SOLUSD",1729608930651,[[170.0,20.0],[169.99,70.0],[169.97,1.27602415],[169.96,38.35498107],[169.95,0.1]],[[170.14,5.8775],[170.15,49.11408294],[170.17,6.0765],[170.18,15.6178],[170.19,16.62707908]]]
["bitfinex","SOLUSD",1729608960897,[[170.12,10.76439779],[170.1,70.0],[170.09,1.17523436],[170.08,37.72234896],[170.07,0.1]],[[170.21,0.6295642],[170.25,0.1],[170.26,6.99730528],[170.27,36.2469],[170.42,646.8]]]
["bitfinex","SOLUSD",1729608977892,[[170.11,78.46793217],[170.1,35.99508969],[170.09,22.99481848],[170.03,15.5048],[169.98,315.69103358]],[[170.26,6.99730528],[170.27,5.873],[170.3,15.6048],[170.32,20.7798],[170.33,0.1]]]
["bitfinex","SOLUSD",1729609009239,[[170.08,20.0],[170.07,29.8870489],[170.06,70.0],[170.05,14.56018473],[170.03,16.37832736]],[[170.18,15.6056],[170.19,6.0077],[170.24,0.2],[170.26,6.99730528],[196.0,35.0]]]
["bitfinex","SOLUSD",1729609043789,[[170.02,29.88264809],[169.99,76.13394389],[169.98,8.32452275],[169.97,6.1214],[169.96,0.1]],[[170.13,15.4546],[170.14,6.4259],[170.16,0.1],[170.18,0.1],[170.2,14.6891]]]
["bitfinex","SOLUSD",1729609061919,[[170.02,32.50227436],[169.99,70.0],[169.98,6.3761],[169.97,12.53540122],[169.95,6.41110901]],[[170.15,15.1798],[170.16,23.876884],[170.18,6.043],[170.2,32.3592],[170.34,70.0]]]
["bitfinex","SOLUSD",1729609080842,[[170.34,48.32953767],[170.28,48.32953767],[170.26,70.0],[170.23,16.3753],[170.22,0.1]],[[170.44,20.1],[170.46,13.04483602],[170.49,17.67]]]
["bitfinex","SOLUSD",1729609120790,[[170.18,16.2036],[170.16,48.4738991],[170.14,70.0],[170.12,6.2558],[170.1,50.57806722]],[[170.29,6.1517],[170.3,49.748884],[170.32,17.77],[170.33,15.5667],[170.6,11.43448613]]]
["bitfinex","SOLUSD",1729609137914,[[170.19,70.17457392],[170.18,7.07177127],[170.14,70.0],[170.12,0.1],[170.1,48.50987392]],[[170.3,23.776884],[170.31,5.8717],[170.35,17.87],[170.36,14.6748],[171.57,10.6295642]]]
["bitfinex","SOLUSD",1729609170473,[[169.98,20.0],[169.97,48.40131926],[169.95,76.99609532],[169.93,15.3424],[168.79,10.0]],[[170.1,29.655784],[170.15,0.2],[170.16,17.67],[170.17,20.9423],[170.18,15.2004]]]
["bitfinex","SOLUSD",1729609189296,[[170.05,29.86303812],[170.04,70.0],[170.01,34.20913812],[170.0,15.5397],[150.2,48.41550945]],[[170.2,5.8754],[170.21,6.6037],[170.22,15.3773],[170.25,14.8851],[170.33,15.9039]]]
["bitfinex","SOLUSD",1729609224918,[[170.39,70.0],[170.37,20.0],[170.35,45.17913812],[170.33,6.288],[170.31,2.02411429]],[[170.46,6.90763602],[170.5,114.30697056],[170.52,5.8647],[170.54,20.7334],[170.56,1.98890542]]]
["bitfinex","SOLUSD",1729609257026,[[170.69,90.0],[170.64,31.13417771],[170.63,0.1],[150.21,79.76204868],[150.2,48.41550945]],[[170.7,9.5],[170.72,0.6295642],[170.79,5.8551],[170.8,0.4],[170.85,12.42074269]]]
["bitfinex","SOLUSD",1729609270549,[[170.12,0.6295642],[170.08,25.28835494]],[[170.26,5.8736],[170.32,34.6782],[170.33,23.876884]]]
["bitfinex","SOLUSD",1729609299497,[[170.22,20.0],[170.21,93.776884],[170.18,29.83592913],[170.16,0.1],[170.15,0.1]],[[170.33,21.2717],[170.36,6.12277704],[170.37,5.8696],[170.39,0.1],[170.4,2.0583682]]]
["bitfinex","SOLUSD",1729609346500,[[170.67,48.20032746],[170.64,90.0],[170.59,0.1],[170.57,0.1],[170.55,69.63920396]],[[170.72,0.6295642],[170.79,16.054],[170.8,6.6404],[170.82,0.1],[170.83,25.78307918]]]
["bitfinex","SOLUSD",1729609380427,[[170.81,29.61895151],[170.79,70.0],[170.76,1.17062966],[170.75,0.1],[170.74,0.1]],[[170.88,15.0276],[170.89,0.6295642],[170.93,6.5457],[170.98,6.11016973],[170.99,5.8483]]]
["bitfinex","SOLUSD",1729609383923,[[170.83,70.0],[170.81,30.789263],[170.77,0.1],[170.76,0.1],[169.62,10.0]],[[170.89,0.6295642],[170.93,22.5125],[170.98,8.09151796],[170.99,5.8486],[171.0,0.55]]]
["bitfinex","SOLUSD",1729609433248,[[170.82,20.0],[170.81,29.63652082],[170.79,9.3431988],[170.78,70.0],[170.77,6.4264]],[[170.89,0.5904582],[170.95,6.1068],[170.96,20.944],[170.97,0.1],[170.99,19.61860798]]]
["bitfinex","SOLUSD",1729609465483,[[170.29,0.6295642],[170.23,29.64522649],[170.22,6.12938117],[170.21,70.0],[170.18,6.3845]],[[170.36,5.8699],[170.39,0.2],[170.41,14.671],[170.42,23.776884],[170.43,23.9882]]]
["bitfinex","SOLUSD",1729609495992,[[170.25,20.0],[170.24,29.64522649],[170.22,6.5832],[170.2,70.0],[170.19,29.64522649]],[[170.35,6.553],[170.36,5.87],[170.37,15.8743],[170.39,0.1],[170.4,1.96929047]]]
["bitfinex","SOLUSD",1729609517605,[[170.33,20.0],[170.32,29.64522649],[170.3,93.776884],[170.28,29.84522649],[170.27,6.5027]],[[170.44,6.3553],[170.45,5.8669],[170.46,15.9],[170.48,1.94875753],[170.5,0.1]]]
["bitfinex","SOLUSD",1729609553155,[[170.26,29.77770863],[170.25,6.074],[170.24,70.0],[170.22,6.32830194],[170.21,16.6263]],[[170.38,5.8694],[170.42,14.7696],[170.45,6.2275279],[170.46,69.22986459],[196.0,35.0]]]
["bitfinex","SOLUSD",1729609571977,[[169.78,0.6295642],[169.76,29.77770863],[169.75,15.172],[169.74,6.7166],[169.72,1.96843861]],[[169.9,23.776884],[169.95,0.1],[169.96,5.3323],[169.97,16.64948884],[170.79,24.26410472]]]
["bitfinex","SOLUSD",1729609604900,[[169.8,29.77770863],[169.78,0.6295642],[169.74,29.77770863],[169.72,0.1],[169.71,70.0]],[[169.9,23.776884],[169.91,5.8855],[169.92,0.1],[169.93,0.1],[169.94,17.63]]]
["bitfinex","SOLUSD",1729609634932,[[169.93,43.25178613],[169.91,20.0],[169.89,6.125],[169.88,0.1],[169.87,0.1]],[[170.07,5.8802],[170.09,0.1],[170.1,0.1],[170.11,6.6133307],[170.16,54.7979]]]
["bitfinex","SOLUSD",1729609651137,[[169.56,43.29367057],[169.52,43.29367057],[169.51,74.979991],[169.46,0.2],[169.45,93.586991]],[[169.69,0.1],[169.71,0.1],[169.72,35.24],[169.78,8.78133958],[169.79,5.2323]]]
["bitfinex","SOLUSD",1729609684443,[[169.55,26.68497751],[169.53,24.65454386],[169.52,0.1],[169.51,151.10982809],[169.35,21.57110862]],[[169.69,23.776884],[169.7,5.893],[169.74,14.7289],[169.76,0.1],[169.77,56.29392542]]]
["bitfinex","SOLUSD",1729609702580,[[169.72,20.0],[169.71,22.426],[169.68,26.68497751],[169.66,2.0556677],[169.65,0.1]],[[169.81,23.776884],[169.82,5.8886],[169.87,14.7179],[169.89,0.2],[170.1,3.0168153]]]
["bitfinex","SOLUSD",1729609738607,[[169.67,20.0],[169.66,6.5763],[169.65,16.67349826],[169.62,0.2],[169.61,15.2029]],[[169.77,29.667184],[169.81,1.9672321],[169.82,20.85761581],[169.83,29.442],[169.84,6.46568423]]]
["bitfinex","SOLUSD",1729609769618,[[169.94,15.043],[169.92,20.0],[169.91,6.0379],[169.9,16.67349826],[169.86,0.2]],[[170.04,0.6295642],[170.06,6.1226428],[170.09,5.8901],[170.1,44.80446556],[170.11,0.2]]]
["bitfinex","SOLUSD",1729609794433,[[169.98,16.67349826],[169.93,20.0],[169.92,26.42858698],[169.91,6.1379],[169.88,6.10272663]],[[170.04,0.6295642],[170.1,11.24776556],[170.11,5.8787],[170.12,6.11067117],[170.13,5.8901]]]
["bitfinex","SOLUSD",1729609832164,[[169.83,22.3981],[169.81,18.69529872],[169.76,16.39275297],[169.75,0.1],[169.74,18.69529872]],[[169.91,23.776884],[169.93,5.8848],[169.96,6.12271613],[169.97,32.3689],[169.98,16.2892]]]
["bitfinex","SOLUSD",1729609866417,[[169.85,18.69529872],[169.82,20.0],[169.8,22.474],[169.78,0.2],[169.76,70.0]],[[169.95,4.38770443],[169.96,5.8837],[169.99,5.8901],[170.0,38.02248619],[170.02,29.5088]]]
["bitfinex","SOLUSD",1729609910076,[[169.63,20.0],[169.62,22.3702],[169.6,18.69529872],[169.56,20.69481983],[169.55,7.40208872]],[[169.72,5.8923],[169.77,14.7258],[169.78,7.84352264],[169.79,39.19372371],[169.8,43.46386112]]]
["bitfinex","SOLUSD",1729609923384,[[169.54,22.7484],[169.52,18.69529872],[169.51,74.979991],[169.47,18.79529872],[169.37,24.62312816]],[[169.61,23.776884],[169.62,5.8955],[169.68,14.734],[169.69,0.1],[169.7,17.76]]]
["bitfinex","SOLUSD",1729609979255,[[169.5,16.70553998],[169.44,39.72100418],[169.43,0.1],[169.42,0.1],[168.25,10.6295642]],[[169.57,23.776884],[169.58,5.8971],[169.62,11.95083038],[169.63,30.205],[169.64,11.27348884]]]
["bitfinex","SOLUSD",1729610007851,[[169.68,16.3006],[169.66,26.68367786]],[[169.81,11.2628056],[169.82,16.332],[169.83,14.7211],[169.84,11.93779913]]]
["bitfinex","SOLUSD",1729610048413,[[169.59,16.68944012],[169.58,16.3313],[169.55,6.1739],[169.52,16.78944012],[169.51,0.1]],[[169.65,23.776884],[169.66,5.8942],[169.69,1.02554877],[169.7,20.78855116],[169.72,7.33946146]]]
["bitfinex","SOLUSD",1729610071123,[[169.44,0.6295642],[169.43,21.8147],[169.42,16.68944012],[169.38,0.1],[169.37,13.6344149]],[[169.51,23.776884],[169.52,5.899],[169.56,15.4498],[169.57,14.7436],[169.59,29.5837]]]
["bitfinex","SOLUSD",1729610112045,[[169.53,15.8839],[169.52,16.68944012],[169.5,6.3431],[169.49,0.1],[150.05,49.21619739]],[[169.61,5.896],[169.66,13.22739169],[169.67,14.7351],[169.77,16.476292],[170.1,34.00319525]]]
["bitfinex","SOLUSD",1729610152252,[[169.66,22.4635],[169.61,16.68944012],[169.6,0.1],[169.58,70.0],[169.57,0.1]],[[169.72,5.8922],[169.77,14.7258],[169.78,13.35644951],[169.79,0.1],[169.82,29.4437]]]
["bitfinex","SOLUSD",1729610167588,[[169.58,21.1638],[169.55,24.69120825],[169.53,0.1],[169.5,0.1],[169.44,17.31900432]],[[169.65,4.40396049],[169.67,29.670684],[169.69,7.33859455],[169.72,14.8307],[169.73,23.56086699]]]
["bitfinex","SOLUSD",1729610203095,[[169.44,0.6295642],[169.31,16.68944012],[169.3,21.7253],[169.27,0.6295642],[169.23,0.1]],[[169.45,29.678284],[169.46,0.1],[169.47,0.1],[169.48,22.8836143],[169.49,5.8901]]]
["bitfinex","SOLUSD",1729610220930,[[169.3,21.7253],[169.27,0.6295642],[169.24,0.1],[169.22,2.1139239],[169.21,70.0]],[[169.4,5.9033],[169.42,6.15090439],[169.44,16.4034],[169.45,11.38563861],[169.46,0.1]]]
["bitfinex","SOLUSD",1729610251230,[[169.52,22.6261],[169.51,26.71378964],[169.45,0.1],[169.44,34.82055425],[169.36,79.32078855]],[[169.62,23.776884],[169.63,5.8955],[169.67,0.2],[169.69,30.1885],[170.81,10.0]]]
["bitfinex","SOLUSD",1729610290552,[[169.36,22.4278],[169.34,16.7116729],[169.29,7.35964294],[169.28,16.7116729],[169.27,0.8295642]],[[169.44,29.678784],[169.49,29.2057723],[169.5,14.7498],[169.51,7.39636817],[169.56,58.989]]]
["bitfinex","SOLUSD",1729610311365,[[169.33,38.8868729],[169.28,16.7116729],[169.27,0.6295642],[169.26,0.1],[169.25,0.1]],[[169.43,23.776884],[169.44,26.79448109],[169.46,20.6434],[169.47,9.3193465],[169.48,7.26712288]]]
["bitfinex","SOLUSD",1729610340986,[[168.79,26.95481961],[168.72,26.95481961],[168.71,70.0],[168.66,10.85770972],[168.64,26.95481961]],[[168.81,4.36603462],[168.82,3.04973275],[168.87,0.1],[168.88,0.1],[168.9,7.3743574]]]
["bitfinex","SOLUSD",1729610382934,[[168.41,0.1],[168.4,20.0],[168.39,27.05481961],[168.37,70.0],[168.33,28.98671591]],[[168.58,6.11752764],[168.6,15.4477],[168.61,2.11152642],[168.62,0.1],[168.64,35.38]]]
["bitfinex","SOLUSD",1729610386629,[[168.3,0.789895],[168.18,26.95481961],[168.17,0.1],[168.16,70.0],[168.15,16.6298]],[[168.36,5.94],[168.38,6.0264],[168.4,0.1],[168.41,15.4106],[168.43,3.4827165]]]
["bitfinex","SOLUSD",1729610415152,[[168.1,0.531598],[168.07,26.95481961],[168.03,0.2],[168.01,70.0],[168.0,33.97467351]],[[168.25,6.3459],[168.26,0.2],[168.27,7.66378252],[168.31,36.95525782],[168.34,7.17922407]]]
["bitfinex","SOLUSD",1729610456395,[[168.19,0.531598],[168.16,59.62402432],[168.14,6.2768],[168.12,0.2],[168.1,72.06969755]],[[168.3,5.9418],[168.35,38.626884],[168.37,0.1],[168.38,70.1593],[168.39,13.27922539]]]
["bitfinex","SOLUSD",1729610460294,[[168.19,44.65252232],[168.17,20.0],[168.16,15.5031],[168.15,0.1],[168.14,6.2768]],[[168.33,5.9408],[168.36,6.08211866],[168.38,16.5193],[168.39,28.12112255],[168.42,17.86]]]
["bitfinex","SOLUSD",1729610492030,[[168.02,21.9331],[167.99,44.12092432],[167.98,0.628041],[167.95,11.00431692],[167.94,70.0]],[[168.16,30.440184],[168.18,14.8655],[168.2,6.19798999],[168.21,47.6847],[168.22,9.08457826]]]
["bitfinex","SOLUSD",1729610537669,[[167.98,0.628041],[167.92,15.2708],[167.91,6.1561],[167.86,44.27134249],[167.82,0.728041]],[[167.99,5.9527],[168.05,23.71210604],[168.08,26.1931522],[168.1,0.1],[168.11,0.1]]]
["bitfinex","SOLUSD",1729610570493,[[167.83,6.3752],[167.82,0.628041],[167.78,29.42648824],[167.75,78.18561286],[167.62,51.07985013]],[[167.91,5.9558],[167.95,14.8853],[167.98,23.776884],[167.99,35.9227],[168.0,0.1]]]
["bitfinex","SOLUSD",1729610589910,[[167.9,27.22869659],[167.89,16.5489],[167.88,0.1],[167.87,0.1],[167.85,70.0]],[[168.0,5.9526],[168.04,21.1452],[168.05,21.42974436],[168.07,7.15631715],[168.1,7.97056518]]]
["bitfinex","SOLUSD",1729610625348,[[168.21,15.6923],[168.19,6.0891],[168.18,16.96106774],[168.15,8.62694706],[168.14,0.1]],[[168.26,5.9434],[168.35,23.776884],[168.37,6.6103],[168.38,29.7947],[168.39,0.1]]]
["bitfinex","SOLUSD",1729610656954,[[167.83,32.14916774],[167.82,6.733841],[167.79,0.1],[167.78,2.20523904],[167.77,70.0]],[[167.94,5.9546],[167.95,6.3705],[167.96,16.4869],[168.0,14.8809],[168.01,36.00042701]]]
["bitfinex","SOLUSD",1729610673166,[[167.97,27.20173728],[167.95,16.6641],[167.94,27.30173728],[167.93,70.0],[167.78,1.02732987]],[[168.09,5.9495],[168.12,6.3991],[168.14,30.4502],[168.17,29.733],[168.18,0.1]]]
["bitfinex","SOLUSD",1729610707129,[[167.78,20.0],[167.77,42.31623728],[167.76,70.0],[167.74,8.20787576],[167.61,29.87318818]],[[167.92,5.9555],[167.97,30.10255784],[167.99,0.1],[168.0,8.54353185],[168.01,6.24061968]]]
["bitfinex","SOLUSD",1729610719206,[[167.78,20.0],[167.77,15.0145],[167.76,27.20173728],[167.74,8.78000042],[167.72,70.1]],[[167.88,5.9569],[167.93,14.8879],[167.95,29.7707],[167.96,25.15505784],[167.97,44.95513185]]]
["bitfinex","SOLUSD",1729610759144,[[167.78,23.776884],[167.77,42.70413728],[167.75,70.0],[167.73,0.1],[167.72,8.52963523]],[[167.9,5.956],[167.93,21.3198],[167.95,16.3973],[167.97,26.09073766],[167.98,58.63995784]]]
["bitfinex","SOLUSD",1729610795462,[[167.48,0.628041],[167.46,20.0],[167.45,15.557],[167.44,33.53493728],[167.43,0.1]],[[167.61,6.4343],[167.62,14.9148],[167.65,18.0],[167.75,29.43069404],[167.99,3.01346268]]]
["bitfinex","SOLUSD",1729610813114,[[167.45,23.776884],[167.44,20.0],[167.43,15.5431],[167.42,44.53501579],[167.41,70.1]],[[167.59,5.9669],[167.6,6.062],[167.63,31.0005],[167.65,24.21211678],[167.68,29.819]]]
["bitfinex","SOLUSD",1729610848243,[[167.87,23.776884],[167.86,44.30052878],[167.83,70.0],[167.82,0.2],[167.8,6.4749]],[[167.9,0.628041],[168.0,5.9526],[168.05,23.14900738],[168.1,1.03142668],[168.13,29.7393]]]
["bitfinex","SOLUSD",1729610884565,[[167.88,51.04395164],[167.87,16.4308],[167.86,70.1],[167.85,27.26706764],[167.82,0.1]],[[168.01,11.9914],[168.03,15.1773],[168.04,14.8777],[168.07,0.628041],[168.08,19.03179076]]]
["bitfinex","SOLUSD",1729610906275,[[168.02,23.276884],[167.99,70.0],[167.98,30.61936256],[167.97,6.2529],[167.72,81.62286564]],[[168.07,0.628041],[168.12,5.9481],[168.14,16.4229],[168.16,6.1828],[168.17,14.8664]]]
["bitfinex","SOLUSD",1729610967442,[[168.03,10.88463215],[167.97,70.0],[167.96,0.1],[167.94,25.97038169],[167.93,30.88264573]],[[168.07,0.628041],[168.1,5.9489],[168.11,6.1707],[168.12,15.3798],[168.15,14.868]]]
["bitfinex","SOLUSD",1729611029996,[[168.1,23.776884],[168.04,15.7876],[168.03,70.0],[168.01,14.22083286],[168.0,2.05625848]],[[168.18,5.9461],[168.19,6.1742],[168.2,15.0156],[168.23,14.8611],[168.24,0.628041]]]
["bitfinex","SOLUSD",1729611063789,[[168.11,23.776884],[168.1,20.0],[168.09,22.6202],[168.08,17.00119063],[168.05,70.0]],[[168.19,5.9459],[168.23,6.6141],[168.24,31.154041],[168.26,0.1],[168.28,29.7133]]]
["bitfinex","SOLUSD",1729611068915,[[168.15,23.776884],[168.14,20.0],[168.12,17.00119063],[168.09,6.6434],[168.07,0.2]],[[168.23,6.6141],[168.24,22.138041],[168.27,14.8572],[168.29,6.18393544],[168.31,11.67153494]]]
["bitfinex","SOLUSD",1729611134190,[[168.36,23.776884],[168.35,20.0],[168.34,15.0514],[168.33,17.00119063]],[[168.41,0.628041],[168.45,6.5595],[168.47,31.2278],[168.49,6.17337639],[168.5,0.2]]]
["bitfinex","SOLUSD",1729611177694,[[168.57,54.59903573],[168.53,1.18632426],[168.52,15.5422],[168.5,76.527],[168.49,0.1]],[[168.58,0.628041],[168.63,5.9302],[168.65,6.4806],[168.67,15.1326],[168.68,14.8209]]]
["bitfinex","SOLUSD",1729611182883,[[168.7,20.0],[168.69,10.82215173],[168.65,85.9593],[168.62,0.2],[167.69,6.95397481]],[[168.75,15.698141],[168.78,6.3227],[168.81,0.1],[168.82,16.90091483],[168.83,0.1]]]
["bitfinex","SOLUSD",1729611235656,[[168.59,23.776884],[168.58,16.86736213],[168.54,23.0731],[168.53,70.0],[168.52,0.1]],[[168.66,5.9292],[168.69,16.5423],[168.7,6.4658],[168.71,14.8187],[168.72,0.2]]]
["bitfinex","SOLUSD",1729611273374,[[168.41,43.776884],[168.4,27.0826745],[168.36,15.9952],[168.35,72.18654705],[168.34,6.5836]],[[168.53,2.3919],[168.54,31.3364],[168.55,0.1],[168.56,6.17389826],[168.8,11.32900027]]]
["bitfinex","SOLUSD",1729611298000,[[168.43,16.1688],[168.42,20.0],[168.41,27.09710101],[168.39,23.776884],[168.38,6.0639]],[[168.5,6.17460742],[168.54,22.7585],[168.55,0.5],[168.57,26.37513314],[168.58,29.6602]]]
["bitfinex","SOLUSD",1729611342553,[[168.5,0.1],[168.44,20.0],[168.43,16.93010612],[168.38,21.6848],[168.37,0.1]],[[168.51,5.9343],[168.53,0.1],[168.54,14.8338],[168.56,23.99327514],[168.57,24.65662882]]]
["bitfinex","SOLUSD",1729611399100,[[168.35,10.84202372],[168.32,0.628041],[168.29,20.0],[168.28,15.6631],[168.27,0.1]],[[168.4,5.4383],[168.43,23.776884],[168.44,6.27627915],[168.45,32.6616],[168.46,21.6566]]]
["bitfinex","SOLUSD",1729611427522,[[168.32,11.47006472],[168.27,15.3867],[168.25,6.6205],[168.24,0.1],[168.23,70.0]],[[168.39,5.9386],[168.41,20.0],[168.43,46.87216363],[168.44,15.0425],[168.47,11.02683075]]]
["bitfinex","SOLUSD",1729611465657,[[168.28,6.3671],[168.27,16.3564],[168.26,70.1],[167.86,6.91874421],[166.58,0.1]],[[168.4,11.35590293],[168.41,5.9382],[168.44,28.07486733],[168.46,14.8407],[168.47,28.367995]]]
["bitfinex","SOLUSD",1729611488476,[[168.32,33.27291582],[168.31,6.3423],[168.3,8.0613494],[168.29,70.0]],[[168.46,5.9361],[168.49,37.6654],[168.52,47.2989159],[168.53,0.1],[168.62,29.16885567]]]
["bitfinex","SOLUSD",1729611536781,[[168.38,16.2071],[168.35,6.1414],[168.3,8.06172333],[168.29,0.2],[168.27,70.0]],[[168.5,43.98211436],[168.51,21.4019],[168.52,41.11767677],[168.53,0.1],[168.56,30.69629956]]]
["bitfinex","SOLUSD",1729611579626,[[168.17,15.5174],[168.16,16.92927331],[168.15,6.891041],[168.12,1.03392871],[168.11,0.2]],[[168.26,5.9432],[168.3,43.776884],[168.31,22.9793],[168.32,14.9532],[168.33,24.10624711]]]
["bitfinex","SOLUSD",1729611657279,[[168.34,10.84351645],[168.28,23.776884],[168.26,16.6263],[168.25,6.4586],[168.24,6.27961826]],[[168.4,5.9383],[168.41,22.3621],[168.44,17.84],[168.45,14.8413],[168.46,2.43502999]]]
["bitfinex","SOLUSD",1729611664979,[[168.4,10.84351645],[168.33,16.1235],[168.31,6.4083],[168.3,70.0],[168.28,23.776884]],[[168.47,24.34686257],[168.48,5.9354],[168.49,34.0008736],[168.51,14.8363],[168.52,17.84]]]
["bitfinex","SOLUSD",1729611719215,[[168.6,10.84351645],[168.55,15.5899],[168.54,6.5594],[168.53,0.1],[168.5,2.21803742]],[[168.69,5.928],[168.71,32.99869582],[168.73,17.03290474],[168.75,1.85950911],[168.78,17.84]]]
["bitfinex","SOLUSD",1729611783758,[[168.76,15.3705],[168.74,10.84351645],[168.71,6.6412],[168.68,2.20079287],[168.67,6.38670931]],[[168.81,5.924],[168.85,34.806],[168.86,23.776884],[168.88,24.5622],[168.89,10.53763329]]]
["bitfinex","SOLUSD",1729611790387,[[168.73,10.84351645],[168.72,16.0232],[168.71,6.6412],[168.68,2.20079287],[168.67,8.1440732]],[[168.8,5.9242],[168.84,14.8069],[168.85,35.5061],[168.86,23.776884],[168.87,17.94]]]
["bitfinex","SOLUSD",1729611849918,[[168.62,15.6964],[168.61,10.84351645],[168.59,6.1680846],[168.57,6.0309],[168.54,2.17208555]],[[168.68,5.9284],[168.72,38.594884],[168.73,6.5132],[168.74,33.8724],[168.75,0.1]]]
["bitfinex","SOLUSD",1729611906755,[[168.53,10.84351645],[168.52,15.4347],[168.5,6.4236],[168.47,23.776884],[168.46,0.2]],[[168.61,5.9308],[168.63,11.33774157],[168.64,6.5021],[168.65,21.65177924],[168.66,32.6431]]]
["bitfinex","SOLUSD",1729611957977,[[168.54,16.89533427],[168.52,23.776884],[168.51,15.4083],[168.5,6.1771],[168.49,8.15334241]],[[168.65,29.706484],[168.66,6.38],[168.67,17.82],[168.68,16.5868],[168.69,14.8201]]]
["bitfinex","SOLUSD",1729611983099,[[168.45,10.821085],[168.4,15.8729],[168.39,6.5863],[168.36,0.2],[168.35,88.05611616]],[[168.54,23.776884],[168.55,37.82],[168.57,22.4187],[168.58,15.96253052],[168.59,0.1]]]
["bitfinex","SOLUSD",1729612023401,[[168.42,15.287],[168.4,16.9395329],[168.39,6.6014],[168.36,2.36314774],[150.05,49.21619739]],[[168.51,5.9344],[168.54,24.01594367],[168.56,14.8315],[168.57,23.776884],[168.58,25.13128842]]]
["bitfinex","SOLUSD",1729612063638,[[168.67,33.41463877],[168.65,6.1465],[168.64,2.15811471],[168.63,0.1],[168.62,0.1]],[[168.78,5.9249],[168.82,43.776884],[168.83,20.821],[168.84,15.8058],[168.85,17.82]]]
["bitfinex","SOLUSD",1729612091263,[[168.73,10.7930713],[168.7,15.1489],[168.68,6.1971],[168.67,0.1],[168.65,70.1]],[[168.82,5.9237],[168.85,22.2209],[168.86,14.8059],[168.87,39.96757376],[168.88,1.03072165]]]
["bitfinex","SOLUSD",1729612127493,[[168.72,16.85988637],[168.69,16.2321],[168.67,6.3497],[168.64,93.02416183],[150.5,8.0]],[[168.83,25.9231],[168.84,23.776884],[168.85,47.25200917],[168.86,14.8058],[168.88,0.1]]]
["bitfinex","SOLUSD",1729612150316,[[168.67,16.0132],[168.65,6.1218],[168.64,16.85988637],[168.63,8.04516457],[168.58,0.1]],[[168.74,5.9263],[168.75,23.776884],[168.79,52.6317],[168.8,0.1],[168.81,15.2259]]]
["bitfinex","SOLUSD",1729612190741,[[168.69,6.2543],[168.68,42.06476988],[168.65,0.1],[168.64,29.1388793],[168.63,8.14516457]],[[168.79,5.9245],[168.81,43.776884],[168.83,16.0979],[168.84,17.82],[168.85,21.2282]]]
["bitfinex","SOLUSD",1729612242359,[[168.53,16.89823533],[168.49,0.628041],[168.48,32.51853533],[168.46,14.91641635],[168.45,2.21109699]],[[168.61,5.9309],[168.64,23.776884],[168.65,21.9242],[168.66,32.6132],[168.69,0.2]]]
["bitfinex","SOLUSD",1729612264777,[[168.53,23.49923533],[168.51,15.7586],[168.49,0.828041],[168.48,16.89823533],[168.47,70.0]],[[168.64,29.706684],[168.65,28.71367522],[168.68,14.8214],[168.7,18.82175056],[168.71,43.33139865]]]
["bitfinex","SOLUSD",1729612297916,[[168.3,16.89823533],[168.29,22.8238],[168.26,0.1],[168.24,16.99823533],[168.09,296.7830831]],[[168.4,5.9385],[168.44,23.776884],[168.45,20.96338131],[168.46,6.4441],[168.47,16.0719]]]
["bitfinex","SOLUSD",1729612363870,[[168.32,0.628041],[168.26,6.5461],[168.25,15.8785],[168.22,0.1],[168.21,0.1]],[[168.35,5.9403],[168.37,20.0],[168.38,6.13978825],[168.4,14.8462],[168.42,33.5428]]]
["bitfinex","SOLUSD",1729612378054,[[168.32,0.628041],[168.26,10.85400066],[168.25,15.8785],[168.22,6.3633],[168.21,0.2]],[[168.34,5.9403],[168.35,20.0],[168.36,6.15394974],[168.39,32.6369],[168.41,6.0297]]]
["bitfinex","SOLUSD",1729612412709,[[168.01,32.13390066],[167.99,0.1],[167.98,0.728041],[167.95,2.19261219],[167.94,76.15562866]],[[168.11,23.776884],[168.12,5.9484],[168.14,14.8685],[168.15,17.79],[168.16,20.0]]]
["bitfinex","SOLUSD",1729612470851,[[168.19,0.1],[168.17,0.1],[168.16,76.4997],[168.13,27.11348287],[168.12,16.3282]],[[168.29,5.9421],[168.33,20.0],[168.34,23.776884],[168.37,30.2072],[168.38,47.686]]]
["bitfinex","SOLUSD",1729612517990,[[168.25,0.1],[168.24,0.1],[168.22,102.51766462],[168.21,8.38468819],[168.16,16.96926462]],[[168.34,5.9406],[168.35,6.4604],[168.37,15.5469],[168.38,14.8481],[168.39,6.19698482]]]
["bitfinex","SOLUSD",1729612523173,[[168.26,0.2],[168.25,16.96926462],[168.24,70.0],[168.22,15.5484],[150.36,47.88141152]],[[168.36,5.9396],[168.39,6.19698482],[168.41,14.8452],[168.42,21.553],[168.43,41.03956495]]]
["bitfinex","SOLUSD",1729612592434,[[168.13,10.86633475],[168.1,70.0],[168.09,0.1],[168.08,2.24606184],[168.05,6.20662286]],[[168.2,22.5286],[168.24,5.9439],[168.25,0.1],[168.26,6.20627149],[168.29,14.8555]]]
["bitfinex","SOLUSD",1729612650972,[[168.15,10.86596817],[168.11,70.1],[168.1,18.77088345],[168.06,6.19882442],[167.98,0.628041]],[[168.24,5.9439],[168.25,6.1947],[168.26,21.2997748],[168.28,14.8566],[168.31,0.1]]]
["bitfinex","SOLUSD",1729612681789,[[168.05,10.86596817],[168.03,6.204324],[168.02,88.45496462],[168.0,0.1],[167.88,29.18885504]],[[168.14,5.9474],[168.15,0.1],[168.18,22.4032],[168.19,14.8647],[168.2,6.20139888]]]
["bitfinex","SOLUSD",1729612732548,[[167.82,0.628041],[167.79,16.2895],[167.78,17.00356817],[167.76,72.22436977],[167.75,6.206365]],[[167.87,0.1],[167.89,5.9566],[167.92,6.20618691],[167.93,14.8875],[167.94,35.2019]]]
["bitfinex","SOLUSD",1729612793417,[[167.82,0.628041],[167.77,10.86596817],[167.73,100.38190876],[167.72,1.03559974],[167.7,0.15700898]],[[167.83,0.04299102],[167.84,5.9581],[167.86,15.7033],[167.87,14.8931],[167.88,6.6466]]]
["bitfinex","SOLUSD",1729612816143,[[167.7,15.4797],[167.69,6.1401],[167.67,70.0],[167.65,0.628041],[167.64,1.03392712]],[[167.78,0.04299102],[167.82,22.5753],[167.84,14.8951],[167.86,0.1],[167.9,26.29489218]]]
["bitfinex","SOLUSD",1729612860686,[[167.66,17.07622079],[167.65,0.628041],[167.64,70.0],[167.61,6.0648],[167.6,17.23322977]],[[167.72,0.04299102],[167.74,6.5699],[167.76,22.4652],[167.8,21.16603714],[168.04,23.94793301]]]
["bitfinex","SOLUSD",1729612882081,[[167.8,70.0],[167.79,17.07622079],[167.76,17.13322977],[167.74,21.7219],[167.73,0.1]],[[167.88,15.66389102],[167.89,6.658],[167.95,14.8861],[167.96,29.8695],[167.97,1.13331237]]]
["bitfinex","SOLUSD",1729612919107,[[167.49,87.07622079],[167.48,0.628041],[167.46,7.30509367],[167.45,2.24958712],[166.33,10.0]],[[167.59,0.04299102],[167.61,12.5868],[167.62,15.2824],[167.63,6.16974275],[167.66,15.0111]]]
["bitfinex","SOLUSD",1729612977258,[[167.44,23.776884],[167.43,70.0],[167.41,15.8374],[167.38,0.15700898],[167.37,6.37766758]],[[167.5,0.04299102],[167.54,5.9687],[167.56,6.5304],[167.57,15.6971],[167.59,0.2]]]
["bitfinex","SOLUSD",1729612980846,[[167.43,17.07622079],[167.42,23.776884],[167.41,85.8374],[167.39,2.2135092],[167.38,0.05700898]],[[167.49,0.04299102],[167.53,5.9691],[167.56,6.5304],[167.57,15.6971],[167.58,15.1187]]]
["bitfinex","SOLUSD",1729613021071,[[167.48,23.776884],[167.47,32.61082079],[167.46,70.0],[167.43,6.342],[167.41,6.32026207]],[[167.55,0.04299102],[167.58,5.9673],[167.62,0.1],[167.63,21.9315],[167.64,14.9134]]]
["bitfinex","SOLUSD",1729613070200,[[167.58,40.88085126],[167.57,70.0],[167.53,0.05700898],[167.52,17.20396726],[167.5,25.16675089]],[[167.63,0.04299102],[167.68,21.9621],[167.69,5.9634],[167.71,0.1],[167.72,0.1]]]
["bitfinex","SOLUSD",1729613096141,[[167.6,17.08799836],[167.59,23.776884],[167.58,70.0],[167.56,16.6297],[167.55,2.16277942]],[[167.68,22.2964],[167.73,6.16131448]]]
["bitfinex","SOLUSD",1729613146666,[[167.66,10.92760203],[167.64,23.776884],[167.63,70.0],[167.61,26.05],[167.6,6.52649662]],[[167.69,0.04299102],[167.73,21.8331],[167.75,5.9615],[167.76,0.1],[167.77,0.1]]]
["bitfinex","SOLUSD",1729613220231,[[167.58,7.99769738],[167.56,1.03730385],[167.53,70.0],[167.51,15.3214],[167.5,6.396]],[[167.59,0.04299102],[167.65,0.1],[167.67,0.1],[167.68,20.0],[167.69,22.0292]]]
["bitfinex","SOLUSD",1729613261798,[[167.54,23.776884],[167.53,17.11336062],[167.51,70.0],[167.48,3.62500898],[167.47,16.2433]],[[167.57,0.04299102],[167.63,6.6602],[167.64,15.8864],[167.65,6.065],[167.66,0.1]]]
["bitfinex","SOLUSD",1729613270851,[[167.54,23.776884],[167.53,87.11336062],[167.5,2.23307923],[167.49,0.15700898],[167.29,81.08061922]],[[167.58,0.04299102],[167.63,6.6602],[167.64,15.8864],[167.65,5.9648],[167.67,0.2]]]
["bitfinex","SOLUSD",1729613331313,[[167.25,40.89024462],[167.23,70.0],[167.2,17.21336062],[167.19,15.56020898],[167.18,6.4195]],[[167.26,0.04299102],[167.31,6.1927],[167.32,15.567],[167.34,0.1],[167.35,0.1]]]
["bitfinex","SOLUSD",1729613370552,[[167.45,43.89691548],[167.41,0.1],[167.39,7.51562553],[150.53,76.89091715]],[[167.58,6.5279],[167.59,15.2499],[167.63,6.22034967],[167.67,1.03773255],[167.68,23.88]]]
["bitfinex","SOLUSD",1729613410466,[[167.67,17.08109511],[167.66,70.0],[167.65,15.2418],[167.63,0.1],[167.62,6.1505]],[[167.73,0.628041],[167.76,15.5452],[167.78,5.9602],[167.79,6.3764],[167.86,1.8505853]]]
["bitfinex","SOLUSD",1729613430807,[[167.79,17.08109511],[167.77,70.0],[167.76,17.08109511],[167.74,0.1],[167.73,18.76823082]],[[167.89,0.4779],[167.9,6.898541],[167.91,5.9559],[167.92,0.2],[167.95,14.8858]]]
["bitfinex","SOLUSD",1729613469422,[[167.98,17.08109511],[167.96,70.0],[167.94,16.267],[167.93,6.7333],[167.92,17.18109511]],[[168.07,0.628041],[168.08,6.4203],[168.09,21.2593],[168.1,0.2],[168.5,70.06846025]]]
["bitfinex","SOLUSD",1729613507754,[[168.06,16.99031225],[168.03,6.6208],[168.02,88.31003099],[168.0,17.09031225],[167.99,5.70559107]],[[168.07,0.628041],[168.16,6.0469],[168.17,6.3996],[168.18,21.5828884],[168.19,14.8647]]]
["bitfinex","SOLUSD",1729613548807,[[167.94,10.88146686],[167.9,15.4258],[167.88,70.0],[167.87,2.33692911],[167.86,11.94557914]],[[168.02,29.828584],[168.03,6.2586],[168.04,16.5831],[168.08,47.6583],[168.09,3.23229481]]]
["bitfinex","SOLUSD",1729613598733,[[168.01,10.88146686],[168.0,16.6616],[167.97,6.4084],[167.96,10.19463786],[167.95,70.0]],[[168.09,29.726084],[168.1,0.1],[168.11,0.1],[168.13,21.08025332],[168.14,21.4481]]]
["bitfinex","SOLUSD",1729613627155,[[167.92,10.88146686],[167.89,10.90905741],[167.86,85.0222],[167.85,6.21585322],[167.84,11.90639107]],[[167.99,23.776884],[168.0,12.3799],[168.02,15.2892],[168.05,14.8771],[168.11,10.65314245]]]
["bitfinex","SOLUSD",1729613672201,[[167.78,10.88146686],[167.77,15.1546],[167.75,6.3002],[167.72,70.0],[167.71,10.92082494]],[[167.86,29.734284],[167.87,6.6539],[167.89,15.0907],[167.9,20.0],[168.11,256.8]]]
["bitfinex","SOLUSD",1729613701004,[[167.86,10.88146686],[167.84,16.5581],[167.82,6.324],[167.79,2.21665683],[167.78,70.0]],[[167.93,5.9549],[167.95,15.9406],[167.96,14.8844],[167.97,0.2],[167.98,20.0]]]
["bitfinex","SOLUSD",1729613745133,[[167.82,17.04139144],[167.78,22.2251],[167.77,70.0],[167.76,17.04139144],[167.75,9.62820775]],[[167.91,5.9558],[167.92,43.776884],[167.93,6.3812],[167.94,16.1366],[167.95,14.8856]]]
["bitfinex","SOLUSD",1729613794864,[[167.84,17.03193332],[167.8,70.0],[167.79,0.1],[167.78,15.2449],[167.77,0.1]],[[167.95,12.488],[167.96,16.1246],[167.99,1.1318535],[168.0,0.1],[168.11,5.958]]]
["bitfinex","SOLUSD",1729613884649,[[167.9,10.90069795],[167.87,15.7639],[167.85,76.125],[167.84,0.1],[167.83,0.1]],[[167.97,4.41859128],[167.98,5.9532],[167.99,15.6913],[168.0,6.4277],[168.01,14.8806]]]
["bitfinex","SOLUSD",1729613889466,[[167.85,10.90069795],[167.82,15.283],[167.81,14.63574786],[167.8,70.0],[167.79,0.1]],[[167.93,21.4749],[167.94,6.1731],[167.95,14.8857],[168.0,6.28673115],[168.01,47.6405]]]
["bitfinex","SOLUSD",1729613939475,[[167.65,10.41190343],[167.64,10.90069795],[167.63,15.8814],[167.6,76.6119],[167.58,0.1]],[[167.71,5.9628],[167.73,23.776884],[167.74,21.073],[167.77,0.1],[167.78,29.901]]]
["bitfinex","SOLUSD",1729614000031,[[166.94,51.34816459],[166.93,70.1],[166.91,0.1],[166.88,27.57128059],[166.78,329.48349308]],[[167.09,12.17360108],[167.12,0.1],[167.14,0.1],[167.17,31.0402],[167.29,101.57695855]]]
["bitfinex","SOLUSD",1729614003920,[[166.91,70.1],[166.88,27.67128059],[166.8,28.19932159],[166.77,328.72148762],[166.72,27.57128059]],[[167.08,0.1],[167.11,38.737484],[167.12,6.28839874],[167.13,7.04896023],[167.14,8.14893418]]]
["bitfinex","SOLUSD",1729614051282,[[166.94,23.776884],[166.91,70.1],[166.88,27.57128059],[166.85,21.2643],[166.83,0.1]],[[167.04,20.0],[167.06,20.0],[167.07,21.6959],[167.08,15.0633],[167.09,7.29763022]]]
["bitfinex","SOLUSD",1729614074309,[[166.94,40.37189931],[166.93,70.0],[166.91,0.1],[166.89,8.39242503],[166.88,17.21489931]],[[167.05,6.5626],[167.06,30.1513],[167.08,7.33321031],[167.09,0.1],[167.13,0.1]]]
["bitfinex","SOLUSD",1729614119957,[[166.9,32.52079931],[166.89,6.5802],[166.87,70.0],[166.86,2.21197624],[166.85,0.2]],[[166.99,5.9886],[167.02,20.0],[167.03,14.9673],[167.05,21.7368],[167.06,7.34252898]]]
["bitfinex","SOLUSD",1729614139370,[[166.85,0.1],[166.83,17.21489931],[166.82,16.2674],[166.8,12.51927459],[166.79,78.78077706]],[[166.96,20.0],[166.98,16.3191],[166.99,24.2247],[167.0,0.2],[167.02,30.97438094]]]
["bitfinex","SOLUSD",1729614180602,[[166.7,17.22810357],[166.69,23.776884],[166.67,70.0],[166.64,17.42810357],[166.62,6.9994206]],[[166.83,6.3682],[166.84,15.7343],[166.87,0.1],[166.89,0.1],[166.99,29.21473552]]]
["bitfinex","SOLUSD",1729614225023,[[166.68,15.4703],[166.67,23.57930357],[166.62,70.6249206],[166.61,0.1],[166.59,0.1]],[[166.8,20.0],[166.81,23.776884],[166.82,35.7963],[166.83,0.1],[166.84,36.1995]]]
["bitfinex","SOLUSD",1729614243454,[[166.62,0.6249206],[166.53,27.69437193],[166.51,70.0],[166.5,0.1],[166.49,0.1]],[[166.65,20.0],[166.66,6.16029134],[166.69,31.82106299],[166.7,6.5973],[166.71,30.0927]]]
["bitfinex","SOLUSD",1729614278070,[[166.83,17.30578502],[166.8,23.776884],[166.78,76.7453]],[[166.92,5.9909],[166.97,6.4633],[166.98,0.1],[166.99,30.7327]]]
["bitfinex","SOLUSD",1729614295608,[[166.96,23.776884],[166.95,97.59821366],[166.94,0.1],[166.93,16.3724],[150.36,47.88141152]],[[167.05,0.6249206],[167.08,5.9851],[167.09,6.17934205],[167.14,16.09154821],[167.16,47.9824]]]
["bitfinex","SOLUSD",1729614335129,[[166.88,15.2778],[166.87,17.22573961],[166.85,93.876884],[166.84,6.1687],[166.83,0.1]],[[166.98,5.9888],[167.01,21.12158111],[167.02,21.8159],[167.04,30.0336],[167.05,12.07201969]]]
["bitfinex","SOLUSD",1729614374745,[[166.65,17.22573961],[166.6,91.7489],[166.59,0.1],[166.56,17.22573961],[166.52,22.2771]],[[166.78,34.9901],[166.79,6.4734],[166.8,11.46333307],[166.81,0.1],[166.82,0.1]]]
["bitfinex","SOLUSD",1729614392572,[[166.52,23.776884],[166.51,27.20328486],[166.5,0.1],[166.49,15.2588],[166.48,70.0]],[[166.63,6.0013],[166.66,20.0],[166.68,16.03755044],[166.7,59.17166691],[166.71,18.08]]]
["bitfinex","SOLUSD",1729614431496,[[166.51,17.30790038],[166.48,21.5895],[166.47,70.0],[166.45,0.7249206],[166.44,9.53038602]],[[166.59,6.0029],[166.61,15.0051],[166.64,30.0048],[166.66,20.0],[166.67,71.757884]]]
["bitfinex","SOLUSD",1729614499332,[[166.67,121.42552775],[166.66,15.6444],[166.65,6.1378],[166.64,0.1],[166.62,0.1]],[[166.8,20.0],[166.82,15.4377]]]
["bitfinex","SOLUSD",1729614504033,[[166.69,27.64864375],[166.67,70.0],[166.66,15.6444],[166.65,6.1378],[166.64,0.2]],[[166.8,5.9952],[166.82,15.4377],[166.83,14.9857],[166.84,11.4608936],[166.85,6.0015]]]
["bitfinex","SOLUSD",1729614541089,[[166.29,70.0],[166.28,0.6249206],[166.26,0.1],[166.21,6.2677],[166.2,638.7]],[[166.42,6.009],[166.49,23.876884],[166.5,26.2308],[166.51,16.2418],[166.56,41.756884]]]
["bitfinex","SOLUSD",1729614604440,[[166.6,20.0],[166.59,49.41601111],[166.58,70.0],[166.56,2.1763095],[166.53,0.2]],[[166.69,5.9994],[166.71,16.0132],[166.73,14.9943],[166.74,6.4934],[166.75,20.0]]]
["bitfinex","SOLUSD",1729614647670,[[166.7,37.2543635],[166.69,40.350684],[166.68,6.3165],[166.67,70.0],[166.64,17.2543635]],[[166.81,22.0829],[166.82,14.9863],[166.87,6.32271917],[166.88,30.6867206],[166.89,1.03259508]]]
["bitfinex","SOLUSD",1729614651572,[[166.79,23.776884],[166.78,20.0],[166.77,17.2543635],[166.76,39.194284],[166.75,6.1943]],[[166.88,0.6249206],[166.91,15.4904],[166.92,14.9772],[166.93,7.41404444],[166.98,2.2584775]]]
["bitfinex","SOLUSD",1729614713598,[[166.93,27.57528492],[166.91,45.744184],[166.89,70.0],[166.88,27.57528492],[166.87,0.1]],[[167.04,5.9866],[167.05,23.37423686],[167.06,6.4728],[167.07,1.02805217],[167.08,26.40850189]]]
["bitfinex","SOLUSD",1729614760950,[[167.04,60.98645252],[167.02,6.4622],[167.0,86.3762],[166.97,0.1],[166.96,25.64117347]],[[167.05,0.6249206],[167.14,6.2379],[167.15,15.9891],[167.17,15.98442793],[167.19,6.30641609]]]
["bitfinex","SOLUSD",1729614796977,[[167.0,11.00969793],[166.96,22.8549],[166.94,70.0],[166.93,2.23821454],[166.92,6.5461741]],[[167.05,0.6249206],[167.1,14.9618],[167.11,0.1],[167.12,15.3974]]]
["bitfinex","SOLUSD",1729614850215,[[167.04,11.00969793],[167.0,16.6637],[166.97,93.776884],[166.96,20.0],[166.95,6.2035]],[[167.05,0.6249206],[167.11,22.0179],[167.14,12.32380256],[167.15,14.9573],[167.17,30.94015344]]]
["bitfinex","SOLUSD",1729614904708,[[166.97,11.00969793],[166.96,6.6427],[166.95,16.5819],[166.91,70.0],[166.9,6.4461741]],[[167.03,5.9869],[167.05,0.6249206],[167.06,15.0905],[167.07,14.9639],[167.09,12.8661736]]]
["bitfinex","SOLUSD",1729614931221,[[166.78,11.00969793],[166.75,21.7134],[166.71,0.1],[166.7,70.0],[166.69,1.03071568]],[[166.84,5.9941],[166.88,22.0585],[166.89,21.18382649],[166.91,50.29130254],[195.6,1.6]]]
["bitfinex","SOLUSD",1729614983767,[[166.69,11.00969793],[166.66,23.776884],[166.65,15.0976],[166.61,6.7296],[166.6,76.44562945]],[[166.79,0.1],[166.8,21.91675681],[166.81,21.3628],[166.83,29.9706],[166.84,37.08968165]]]
["bitfinex","SOLUSD",1729615006291,[[166.69,11.00969793],[166.68,22.607],[166.66,23.776884],[166.61,2.21165052],[166.6,76.54562945]],[[166.73,5.9979],[166.76,6.2486755],[166.77,14.9912],[166.78,15.2459],[166.79,0.1]]]
["bitfinex","SOLUSD",1729615048801,[[166.45,0.6249206],[166.39,20.0],[166.38,39.16122432],[166.34,0.1],[166.33,2.30585615]],[[166.47,6.0072],[166.5,15.015],[166.53,20.1],[166.54,26.28636214],[166.62,5.992]]]
["bitfinex","SOLUSD",1729615095337,[[166.72,20.0],[166.71,23.776884],[166.69,39.11335944],[166.65,2.37942589],[166.64,87.32745944]],[[166.78,5.9961],[166.82,32.5200625],[166.84,0.2],[166.85,51.62724983],[166.87,5.992]]]
["bitfinex","SOLUSD",1729615148074,[[166.6,22.8755],[166.57,17.32745944],[166.55,0.1],[166.54,0.1],[166.53,70.0]],[[166.69,14.998],[166.7,6.24833167],[166.72,16.0142],[166.73,0.2],[166.89,300.51499421]]]
["bitfinex","SOLUSD",1729615162808,[[166.48,23.776884],[166.47,20.0],[166.46,6.317],[166.45,17.94803096],[166.42,0.2]],[[166.56,21.9483],[166.58,6.24431893],[166.59,6.309],[166.62,16.14655053],[166.63,50.27234461]]]
["bitfinex","SOLUSD",1729615202015,[[166.47,17.32311036],[166.45,20.0],[166.44,15.2339],[166.43,6.4575],[166.4,17.32311036]],[[166.58,16.1668],[166.59,6.24049389],[166.6,35.683421],[166.62,0.1]]]
["bitfinex","SOLUSD",1729615258004,[[166.36,29.991484],[166.35,17.32311036],[166.33,16.1851],[166.31,0.1],[166.3,0.1]],[[166.46,6.19137722],[166.47,6.0073],[166.48,16.2429],[166.49,6.1263],[166.51,33.0445]]]
["bitfinex","SOLUSD",1729615263094,[[166.38,23.776884],[166.37,20.0],[166.36,6.2146],[166.33,16.1851]],[[166.47,12.21169071],[166.48,16.2429],[166.49,6.1263],[166.53,0.1]]]
["bitfinex","SOLUSD",1729615322954,[[166.29,23.776884],[166.28,0.6249206],[166.24,17.32311036],[166.23,20.0],[166.22,6.2558]],[[166.36,6.19827046],[166.37,16.86144246],[166.38,2.2095837]]]
["bitfinex","SOLUSD",1729615362509,[[166.39,57.59694166],[166.38,20.0],[166.37,6.591],[166.36,0.1],[166.34,70.1]],[[166.47,6.007],[166.48,6.19883753],[166.49,6.0064],[166.51,15.7952],[166.52,16.0564422]]]
["bitfinex","SOLUSD",1729615368106,[[166.41,6.4193],[166.4,23.776884],[166.39,33.82005766],[166.37,0.1],[166.35,0.1]],[[166.47,6.007],[166.48,6.19883753],[166.5,6.0061],[166.54,15.0115],[166.55,47.6040103]]]
["bitfinex","SOLUSD",1729615427344,[[166.37,23.776884],[166.36,20.0],[166.34,21.7459],[166.33,17.36794063],[166.32,0.1]],[[166.43,6.0086],[166.46,6.1987339],[166.47,15.0177],[166.48,15.8012],[166.5,6.0698]]]
["bitfinex","SOLUSD",1729615474925,[[166.17,34.40371897],[166.16,20.0],[166.12,0.7249206],[166.11,6.2419],[166.1,18.85775114]],[[166.25,6.0151],[166.27,6.12567791],[166.28,35.0348],[166.29,45.2087],[166.31,7.20630464]]]
["bitfinex","SOLUSD",1729615516255,[[166.26,41.18058534],[166.25,20.0],[166.23,0.1],[166.22,0.1],[166.21,70.0]],[[166.36,6.13720083],[166.37,6.0107],[166.38,21.9779],[166.4,22.51608415],[166.43,0.1]]]
["bitfinex","SOLUSD",1729615534661,[[166.39,23.776884],[166.38,17.40370134],[166.36,6.1292],[166.35,0.1],[166.34,0.1]],[[166.48,12.15389464],[166.53,15.0129],[166.54,7.49532153],[166.55,23.46988415],[166.62,6.013]]]
["bitfinex","SOLUSD",1729615574190,[[166.49,23.776884],[166.48,22.9552],[166.45,17.40370134],[166.42,0.1],[166.41,0.1]],[[166.61,4.40830223],[166.62,13.71625831],[166.63,15.6978],[166.64,37.63395531],[166.66,20.26128464]]]
["bitfinex","SOLUSD",1729615593925,[[166.54,6.0803],[166.52,20.0],[166.51,17.40370134],[166.5,15.9465],[166.47,0.1]],[[166.63,16.4033],[166.64,15.0027],[166.66,30.0021],[166.67,6.6549],[166.68,6.32656126]]]
["bitfinex","SOLUSD",1729615626055,[[166.63,23.776884],[166.62,20.0],[166.61,41.18058534],[166.6,6.5149],[166.59,16.1845]],[[166.7,4.42788162],[166.71,0.6249206],[166.72,6.26548626],[166.75,16.2895],[166.76,22.14715707]]]
["bitfinex","SOLUSD",1729615670403,[[166.75,20.0],[166.74,23.776884],[166.7,17.50370134],[166.69,6.1718],[165.58,10.0]],[[166.82,12.25625043],[166.84,23.0608],[166.86,14.9831],[166.88,0.7249206],[166.89,8.63682088]]]
["bitfinex","SOLUSD",1729615694805,[[166.61,15.3068],[166.6,6.3459],[166.58,6.25162015],[166.57,0.1],[166.56,17.40370134]],[[166.7,5.9991],[166.74,42.7145644],[166.75,14.9928],[166.76,0.1],[166.77,0.1]]]
["bitfinex","SOLUSD",1729615749065,[[166.51,32.99128148],[166.47,0.1],[166.46,6.24598034],[166.45,0.1],[166.44,72.23746164]],[[166.6,6.0024],[166.61,6.24590143],[166.63,15.0035],[166.66,1.14393305],[166.67,16.1085]]]
["bitfinex","SOLUSD",1729615768566,[[166.35,33.57420273],[166.34,11.07068148],[166.31,2.22970653],[166.28,0.8249206],[165.22,950.6]],[[166.44,6.0084],[166.45,16.0752],[166.47,20.0],[166.48,45.422284],[166.5,0.2]]]
["bitfinex","SOLUSD",1729615806588,[[166.28,0.6249206],[166.21,17.34087732],[166.18,6.25055899],[166.17,17.40934786],[166.16,103.80217732]],[[166.33,6.0124],[166.37,23.876884],[166.38,20.0],[166.39,16.4817],[166.41,32.4450431]]]
["bitfinex","SOLUSD",1729615847441,[[166.39,20.0],[166.38,22.9508],[166.37,17.33482403],[166.32,17.33482403],[166.31,0.1]],[[166.46,6.0075],[166.49,35.0159],[166.5,23.776884],[166.53,36.47492355],[166.64,66.58940476]]]
["bitfinex","SOLUSD",1729615901970,[[166.31,23.776884],[166.3,20.0],[166.29,21.2657],[166.28,28.42076777],[166.26,0.1]],[[166.41,6.0092],[166.42,15.9278],[166.43,6.2369484],[166.46,15.1192],[166.49,18.15]]]
["bitfinex","SOLUSD",1729615907571,[[166.32,20.0],[166.31,23.776884],[166.29,38.6209822],[166.28,0.6249206],[166.27,0.1]],[[166.41,20.0],[166.42,21.9367],[166.43,6.2369484],[166.44,6.6153],[166.45,1.04033407]]]
["bitfinex","SOLUSD",1729615949715,[[166.31,11.11616484],[166.29,16.1934],[166.26,6.3132],[166.25,0.1],[166.23,70.0]],[[166.39,6.01],[166.41,15.4757],[166.42,6.26076964],[166.44,21.2577],[166.45,1.04357304]]]
["bitfinex","SOLUSD",1729616018278,[[166.2,32.64786484],[166.19,20.0],[166.15,0.2],[166.12,72.9169799],[149.62,5.0]],[[166.29,6.0138],[166.3,21.88876823],[166.34,22.18385058],[166.35,30.0578],[166.36,2.49587603]]]
["bitfinex","SOLUSD",1729616073211,[[166.35,11.11616484],[166.34,20.0],[166.33,23.776884],[166.3,6.6127],[166.29,15.1231]],[[166.42,6.0088],[166.45,6.257069],[166.46,30.0768],[166.48,6.1567],[166.49,1.14304285]]]
["bitfinex","SOLUSD",1729616105520,[[166.39,20.0],[166.38,17.64886484],[166.35,15.7266],[166.33,0.1],[166.32,0.1]],[[166.49,16.1963],[166.5,6.25006474],[166.51,6.3867],[166.53,0.1],[166.54,62.29091073]]]
["bitfinex","SOLUSD",1729616155691,[[166.32,6.0095],[166.3,27.71296484],[166.26,0.1],[166.25,2.28798527],[166.24,6.21763405]],[[166.39,6.0099],[166.41,15.2748],[166.42,26.22057487],[166.43,21.1358],[166.45,1.14260123]]]
["bitfinex","SOLUSD",1729616171408,[[166.25,20.0],[166.24,11.11616484],[166.21,15.4838],[166.2,0.1],[166.19,6.2064]],[[166.33,6.0124],[166.34,15.4201],[166.36,6.2197751],[166.37,6.2767],[166.38,15.1261]]]
["bitfinex","SOLUSD",1729616227053,[[166.1,27.76906484],[166.09,6.2665],[166.08,6.26479614],[166.03,0.2],[166.02,6.08036507]],[[166.2,6.0169],[166.22,20.0],[166.23,23.776884],[166.24,15.1393],[166.25,16.0832]]]
["bitfinex","SOLUSD",1729616273027,[[166.01,20.0],[166.0,19.83856484],[165.99,15.7198],[165.97,0.1],[165.95,0.6249206]],[[166.11,6.0202],[166.12,20.0],[166.13,15.2409],[166.15,21.2975],[166.16,0.2]]]
["bitfinex","SOLUSD",1729616320686,[[166.1,20.0],[166.09,21.2433],[166.07,11.11616484],[166.03,0.1],[165.93,30.6386879]],[[166.16,6.0183],[166.21,6.26434458],[166.22,33.1911],[166.23,23.776884],[166.24,0.1]]]
["bitfinex","SOLUSD",1729616344118,[[166.07,20.0],[166.06,11.11616484],[166.05,21.9423],[166.0,9.50809405],[165.99,0.1]],[[166.14,6.019],[166.18,45.08112349],[166.19,16.1495],[166.21,24.4378],[166.22,0.1]]]
["bitfinex","SOLUSD",1729616389372,[[166.08,15.38586637],[166.07,15.894],[166.06,11.11616484],[166.02,2.33875896],[165.94,15.894]],[[166.15,6.0187],[166.18,15.0439],[166.19,23.776884],[166.2,16.3125],[166.38,300.87399328]]]
["bitfinex","SOLUSD",1729616415696,[[166.08,11.11616484],[166.06,6.0986],[166.05,15.4974],[166.01,0.1],[165.99,6.36114963]],[[166.16,30.0],[166.19,15.0433],[166.2,6.25920674],[166.21,23.876884],[166.23,33.4608]]]
["bitfinex","SOLUSD",1729616468064,[[166.0,2.1],[165.95,0.6249206],[165.93,22.0229],[165.91,0.2],[165.88,70.0]],[[166.09,20.0],[166.1,23.776884],[166.11,38.0776],[166.13,54.53125878],[166.16,37.00511209]]]
["bitfinex","SOLUSD",1729616507692,[[166.06,21.7791],[166.03,6.35074734],[166.02,1.04136239],[166.0,2.1],[165.92,17.41084448]],[[166.21,30.0824],[166.22,23.876884],[166.23,6.25075843],[166.24,33.4024],[166.25,7.57056239]]]
["bitfinex","SOLUSD",1729616534708,[[166.14,20.0],[166.13,23.776884],[166.12,17.40083939],[166.11,0.1],[166.1,15.1239]],[[166.24,16.5904],[166.25,6.24979863],[166.26,21.3511],[166.28,1.04097293],[166.31,30.0653]]]
["bitfinex","SOLUSD",1729616580234,[[166.53,43.776884],[166.52,17.40083939],[166.5,0.1],[166.48,87.50083939],[166.47,2.29128088]],[[166.54,0.6249206],[166.64,6.23742953],[166.67,21.8982],[166.69,29.9961],[166.7,1.23895433]]]
["bitfinex","SOLUSD",1729616636478,[[166.49,20.0],[166.48,23.776884],[166.47,20.0],[166.46,17.40083939],[166.45,0.1]],[[166.54,0.6249206],[166.59,6.003],[166.6,26.24216223],[166.61,16.2738],[166.62,15.0045]]]
["bitfinex","SOLUSD",1729616645384,[[166.49,20.0],[166.48,23.776884],[166.46,17.40083939],[166.44,6.4328],[166.43,86.5343]],[[166.54,0.6249206],[166.58,6.0031],[166.6,6.24216223],[166.61,31.2791],[166.63,6.1122]]]
["bitfinex","SOLUSD",1729616685914,[[166.43,20.0],[166.42,23.3887854],[166.41,16.3892],[166.39,2.26255799],[166.38,70.1]],[[166.52,6.0053],[166.54,0.6249206],[166.57,15.5823],[166.58,15.1082],[166.59,6.3898]]]
["bitfinex","SOLUSD",1729616759058,[[166.42,17.3383369],[166.4,20.0],[166.39,40.185884],[166.38,2.19208451],[166.37,0.1]],[[166.52,6.24591563],[166.54,0.6249206],[166.56,15.68],[166.58,1.13984911],[166.6,30.113]]]
["bitfinex","SOLUSD",1729616798591,[[166.5,23.776884],[166.49,17.31298318],[166.47,6.23756892],[166.45,6.6197],[166.44,88.85325779]],[[166.6,6.0025],[166.64,6.5886],[166.65,16.491],[166.66,15.1006],[166.72,2.26062506]]]
["bitfinex","SOLUSD",1729616802472,[[166.44,23.776884],[166.43,17.31298318],[166.41,6.4554],[166.4,112.9782695],[166.39,6.36777941]],[[166.56,6.0041],[166.57,6.243],[166.58,43.776884],[166.59,30.9691],[166.61,0.1]]]
["bitfinex","SOLUSD",1729616855838,[[166.75,6.1484],[166.74,17.31298318],[166.73,2.27124264],[166.72,16.5569],[166.71,70.0]],[[166.85,5.9936],[166.88,6.8722206],[166.89,0.1],[166.9,15.0794],[166.96,2.26721602]]]
["bitfinex","SOLUSD",1729616895978,[[166.85,20.0],[166.84,6.409],[166.83,17.31298318],[166.81,2.27588031],[166.77,70.1]],[[166.88,0.6249206],[166.92,5.9909],[166.94,15.9871],[166.96,6.0695],[166.97,15.0729]]]
["bitfinex","SOLUSD",1729616921191,[[166.77,17.31298318],[166.75,22.4647],[166.73,20.0],[166.72,111.08986718],[166.71,0.1]],[[166.86,16.323],[166.87,5.9929],[166.88,6.8155206],[166.89,0.1],[166.9,6.25898377]]]
["bitfinex","SOLUSD",1729616964833,[[166.93,20.0],[166.92,17.31298318],[166.9,15.1856],[166.88,17.31298318],[166.87,11.10651362]],[[167.02,5.9873],[167.04,22.581],[167.05,0.1],[167.06,14.9649],[167.07,24.393435]]]
["bitfinex","SOLUSD",1729617003167,[[167.21,20.0],[167.2,27.51170929],[167.19,16.40811675],[167.18,6.3193],[167.14,14.84116096]],[[167.34,22.1523],[167.37,0.1],[167.38,21.80354612],[167.39,1.03963587],[167.4,0.1]]]
["bitfinex","SOLUSD",1729617024216,[[167.03,6.1281],[167.02,15.8732],[166.99,33.74988845],[166.96,16.4859583],[166.94,70.2]],[[167.1,5.9844],[167.14,6.24992106],[167.15,38.834084],[167.16,26.3451],[167.18,1.04089804]]]
["bitfinex","SOLUSD",1729617066952,[[167.24,27.52424128],[167.22,20.0],[167.21,27.52424128],[167.19,6.5022],[167.18,0.1]],[[167.37,5.9748],[167.38,0.6249206],[167.4,0.1],[167.41,17.98],[167.43,15.0323]]]
["bitfinex","SOLUSD",1729617097297,[[167.21,17.17642366],[167.19,23.776884],[167.18,6.1903],[167.14,0.2],[167.13,81.10156716]],[[167.32,5.9768],[167.34,21.65075481],[167.35,6.1865],[167.37,32.9174],[167.4,29.9691]]]
["bitfinex","SOLUSD",1729617140124,[[167.03,17.17904917],[167.0,34.179329],[166.97,29.6670181],[166.96,102.94497546],[165.86,0.18392383]],[[167.12,5.9837],[167.16,20.0],[167.17,38.732184],[167.18,34.4574],[167.19,36.3863]]]
["bitfinex","SOLUSD",1729617190474,[[167.05,11.01293231],[167.01,23.776884],[167.0,20.0],[166.99,6.6638],[166.98,0.1]],[[167.13,18.86061664],[167.14,35.3941],[167.18,15.99511513],[167.32,90.0],[167.33,335.20428918]]]
["bitfinex","SOLUSD",1729617210694,[[167.14,11.01293231],[167.13,16.5567],[167.11,11.65778502],[167.09,9.2605466],[167.06,6.498986]],[[167.25,20.0],[167.26,23.776884],[167.29,42.23201322],[167.3,6.30478406],[167.38,0.6249206]]]
["bitfinex","SOLUSD",1729617257942,[[167.44,17.16578304],[167.43,23.776884],[167.4,1.1941121],[167.39,22.0283],[167.38,70.1]],[[167.54,5.969],[167.55,7.0919206],[167.58,30.1585],[167.59,6.19823241],[167.61,1.13839451]]]
["bitfinex","SOLUSD",1729617285181,[[167.41,20.0],[167.4,17.16578304],[167.36,109.12218304],[167.28,38.8904077],[150.2,48.41550945]],[[167.51,5.97],[167.54,14.9218],[167.55,16.3032],[167.57,6.0462],[167.58,37.07242655]]]
["bitfinex","SOLUSD",1729617352943,[[167.38,10.95842204],[167.35,6.3146],[167.34,15.491],[167.33,7.45238574],[167.32,71.13830832]],[[167.46,5.9718],[167.48,15.4689],[167.49,6.3692],[167.5,14.9257],[167.53,20.0]]]
["bitfinex","SOLUSD",1729617358946,[[167.39,10.95842204],[167.35,6.3146],[167.34,15.491],[167.33,7.35238574],[167.31,8.42750632]],[[167.44,5.9723],[167.48,15.4689],[167.49,6.3692],[167.5,14.9258],[167.52,18.03]]]
["bitfinex","SOLUSD",1729617426495,[[167.15,10.95842204],[167.13,0.6249206],[167.09,8.48426252],[167.08,70.1],[167.07,17.64229584]],[[167.21,5.9805],[167.25,14.9476],[167.26,6.3386],[167.28,20.0],[167.29,15.641]]]
["bitfinex","SOLUSD",1729617473640,[[167.03,23.776884],[167.02,16.4714],[167.01,17.20054019],[167.0,76.7533],[150.21,79.76204868]],[[167.08,5.9851],[167.11,14.9603],[167.12,16.5081],[167.15,29.9132],[167.16,26.22709684]]]
["bitfinex","SOLUSD",1729617516400,[[166.96,0.6249206],[166.9,11.0300177],[166.88,6.5181],[166.87,22.29661825],[166.85,72.32267295]],[[166.98,5.9889],[166.99,15.4144],[167.03,14.9673],[167.04,23.776884],[167.05,50.0322]]]
["bitfinex","SOLUSD",1729617548414,[[166.83,40.18202047],[166.81,70.1],[166.8,6.22962841],[166.79,0.7249206],[166.78,2.2873803]],[[166.94,5.9902],[166.97,15.0755],[166.98,14.9722],[166.99,6.22861274],[167.0,6.1743]]]
["bitfinex","SOLUSD",1729617589245,[[166.98,39.32852047],[166.95,77.2478881],[166.94,2.37459431],[166.93,0.1],[166.88,17.25582047]],[[167.11,20.0],[167.12,15.6963],[167.13,14.9587],[167.14,0.1],[167.15,7.31861117]]]
["bitfinex","SOLUSD",1729617626186,[[167.34,23.776884],[167.33,17.25582047],[167.31,0.1],[167.3,23.776884],[167.29,10.12363639]],[[167.38,0.6249206],[167.46,16.4271],[167.47,5.9715],[167.5,12.90950007],[167.51,21.4704]]]
["bitfinex","SOLUSD",1729617644611,[[167.41,23.776884],[167.4,11.38650276],[167.38,15.9959],[167.37,97.4198027],[167.36,24.51388202]],[[167.54,5.9688],[167.55,0.6249206],[167.58,28.02087936],[167.59,6.23479771],[167.6,1.03842887]]]
["bitfinex","SOLUSD",1729617679041,[[167.51,23.776884],[167.5,82.62552263],[167.49,27.4198027],[167.48,18.47212264],[167.47,8.8828211]],[[167.62,5.966],[167.65,14.9124],[167.67,23.776884],[167.68,20.1],[167.69,6.25]]]
["bitfinex","SOLUSD",1729617697485,[[167.41,23.776884],[167.4,6.23442892],[167.38,78.8828211],[167.37,29.56359747],[167.36,30.63485147]],[[167.51,5.9698],[167.54,20.0],[167.55,22.7676],[167.57,15.0197],[167.58,0.1]]]
["bitfinex","SOLUSD",1729617734922,[[167.28,0.5],[167.27,23.776884],[167.26,33.7077027],[167.25,86.6283],[167.24,0.1]],[[167.38,16.5802],[167.4,5.9739],[167.41,6.0901],[167.45,21.3675815],[167.98,36.40062884]]]
["bitfinex","SOLUSD",1729617767517,[[167.38,23.776884],[167.37,17.14986445],[167.35,23.776884],[167.34,6.267],[167.33,70.0]],[[167.47,15.3667],[167.48,5.9709],[167.49,6.1873],[167.52,15.0239],[167.54,0.1]]]
["bitfinex","SOLUSD",1729617818065,[[167.33,10.97423203],[167.31,21.8356],[167.3,6.23781693],[167.26,10.30989587],[167.25,1.0391408]],[[167.41,5.9733],[167.44,23.776884],[167.45,34.9301],[167.46,6.5466],[167.47,33.1353]]]
["bitfinex","SOLUSD",1729617866138,[[167.12,10.97423203],[167.11,0.625218],[167.09,13.29983675],[167.08,70.0],[167.07,22.22689713]],[[167.2,16.1049],[167.24,29.756284],[167.25,6.3981],[167.27,15.1465],[167.42,49.70958376]]]
["bitfinex","SOLUSD",1729617936696,[[167.23,10.97423203],[167.2,23.776884],[167.19,15.2354],[167.18,6.23039769],[167.17,6.356]],[[167.28,79.17805316],[167.3,5.9775],[167.34,31.2257],[167.35,6.2549],[167.36,30.86872721]]]
["bitfinex","SOLUSD",1729617944603,[[167.18,6.23039769],[167.17,6.356],[167.15,95.20933413],[167.14,14.14764037],[167.12,8.11552797]],[[167.27,15.7805],[167.28,79.17805316],[167.33,0.1],[167.34,0.1],[167.35,24.1049]]]
["bitfinex","SOLUSD",1729617999737,[[167.11,11.59945003],[167.1,6.2025],[167.08,15.4496],[167.05,2.2624264],[167.04,82.48559596]],[[167.19,12.93237717],[167.21,15.2194],[167.22,5.9802],[167.24,17.95],[167.25,12.58398527]]]
["bitfinex","SOLUSD",1729618072627,[[167.04,17.12103203],[167.03,16.5177],[166.98,26.06990466],[166.97,70.1],[166.89,44.65935593]],[[167.13,5.9834],[167.14,16.3636],[167.16,6.1708],[167.18,15.0543],[167.19,30.88237717]]]
["bitfinex","SOLUSD",1729618080208,[[167.04,17.12103203],[167.03,16.5177],[166.99,70.1],[166.98,26.06990466],[150.44,158.9]],[[167.13,5.9833],[167.14,16.3636],[167.16,6.1708],[167.18,15.0543],[167.19,30.88237717]]]
["bitfinex","SOLUSD",1729618126686,[[167.31,10.97423203],[167.25,93.776884],[167.24,22.7928],[167.23,7.49011869],[167.22,6.22961593]],[[167.38,5.9746],[167.41,15.3876],[167.42,14.9331],[167.44,36.0226],[167.45,0.1]]]
["bitfinex","SOLUSD",1729618212801,[[167.24,23.776884],[167.23,6.09359053],[167.21,107.01062473],[167.2,7.49011869],[167.19,15.0245]],[[167.35,5.9758],[167.37,15.0245],[167.4,21.0862],[167.42,0.1],[167.43,0.1]]]
["bitfinex","SOLUSD",1729618274593,[[167.06,23.776884],[167.05,10.97423203],[167.03,22.34836373],[167.01,70.1],[167.0,7.39011869]],[[167.14,5.983],[167.17,16.3968],[167.18,20.0],[167.19,38.729884],[167.21,6.3885]]]
["bitfinex","SOLUSD",1729618300419,[[167.19,23.776884],[167.18,17.17016189],[167.16,6.3079],[167.14,16.6774],[167.13,70.0]],[[167.28,15.242],[167.29,12.1689],[167.33,14.9413],[167.35,1.24003911],[167.47,35.242]]]
["bitfinex","SOLUSD",1729618345266,[[167.12,23.776884],[167.11,17.17384517],[167.08,6.3672],[167.07,86.3136],[166.98,29.96082425]],[[167.23,22.3367],[167.26,6.1223],[167.29,14.9447],[167.3,17.95],[167.31,1.24026997]]]
["bitfinex","SOLUSD",1729618387517,[[167.11,23.776884],[167.1,23.28214517],[167.08,15.4075],[167.07,70.1],[167.06,0.1]],[[167.19,15.8278],[167.21,5.9806],[167.22,6.6188],[167.24,14.9489],[167.25,23.776884]]]
["bitfinex","SOLUSD",1729618413032,[[167.13,6.4547],[167.12,17.17384517],[167.1,22.56089344],[167.09,2.18529015],[167.08,7.24548431]],[[167.21,5.9805],[167.24,15.5995],[167.26,14.9472],[167.27,6.4138],[167.28,0.2]]]
["bitfinex","SOLUSD",1729618437463,[[166.97,41.708],[166.96,23.40339336],[166.95,2.21070855],[166.94,7.87070231],[166.92,80.40999329]],[[167.06,5.9859],[167.09,23.776884],[167.1,15.0868],[167.11,32.9105],[167.13,0.1]]]
["bitfinex","SOLUSD",1729618472461,[[166.93,23.776884],[166.92,17.17384517],[166.9,76.4752],[166.89,0.1],[166.88,17.17384517]],[[167.03,21.5655],[167.07,21.6114],[167.09,6.2220424],[167.11,18.05],[167.12,30.0187]]]
["bitfinex","SOLUSD",1729618513191,[[166.86,23.776884],[166.85,6.528],[166.83,33.9129294],[166.82,70.0],[166.81,2.30357742]],[[166.96,5.9895],[167.0,23.776884],[167.01,14.9691],[167.02,0.1],[167.03,18.05]]]
["bitfinex","SOLUSD",1729618569165,[[166.81,32.80675179],[166.79,2.28839723],[166.78,1.6673218],[166.76,6.51892876],[166.74,70.1]],[[166.89,5.9922],[166.93,26.5724],[166.95,29.949],[166.96,15.461],[166.97,0.2]]]
["bitfinex","SOLUSD",1729618597374,[[166.63,11.03335179],[166.61,6.887418],[166.6,6.25766664],[166.57,85.6775],[166.56,0.1]],[[166.73,5.9978],[166.74,32.80808877],[166.78,15.09],[166.79,34.5448],[166.89,5.998]]]
["bitfinex","SOLUSD",1729618636105,[[166.67,41.07923081],[166.66,6.2439],[166.64,33.04654681],[166.63,70.1],[166.62,0.1]],[[166.78,5.996],[166.8,6.3722],[166.81,16.0189],[166.85,31.11005056],[166.86,2.35572529]]]
["bitfinex","SOLUSD",1729618680858,[[166.79,11.03837016],[166.75,15.4675],[166.74,6.349],[166.73,6.243644],[166.72,2.33361752]],[[166.86,5.9932],[166.88,20.0],[166.89,15.791],[166.91,45.254884],[166.93,18.19]]]
["bitfinex","SOLUSD",1729618704276,[[166.82,17.25615842],[166.81,6.3525],[166.8,23.776884],[166.77,70.2],[150.51,47.34731358]],[[166.91,16.3757],[166.93,5.9907],[166.94,6.1725],[166.98,14.9719],[166.99,1.14220385]]]
["bitfinex","SOLUSD",1729618749912,[[166.81,23.776884],[166.8,39.58276298],[166.78,6.2446293],[166.77,2.20293636],[166.76,0.1]],[[166.9,15.4368],[166.92,6.5958],[166.94,43.776884],[166.97,17.99],[166.98,0.1]]]
["bitfinex","SOLUSD",1729618820059,[[166.8,20.0],[166.79,15.2915],[166.78,23.35753592],[166.77,2.19909857],[166.76,6.21903964]],[[166.91,5.9912],[166.92,23.776884],[166.93,16.5018],[166.94,6.2068],[166.95,14.9748]]]
["bitfinex","SOLUSD",1729618854869,[[166.9,20.0],[166.89,6.5419],[166.88,15.6551],[166.87,33.78118741],[166.84,2.33339863]],[[167.01,23.776884],[167.02,21.7203],[167.03,14.9674],[167.06,0.1],[167.07,0.1]]]
["bitfinex","SOLUSD",1729618859689,[[166.82,20.0],[166.81,6.2898],[166.8,22.50180245],[166.77,27.53407997],[166.76,7.66003987]],[[166.91,5.9913],[166.93,23.776884],[166.94,21.739],[166.96,14.9745],[166.97,0.2]]]
["bitfinex","SOLUSD",1729618930448,[[166.79,37.25368583],[166.78,6.5838],[166.76,23.776884],[166.75,70.0],[166.74,23.15633987]],[[166.9,5.9917],[166.91,16.0174],[166.94,21.4917],[166.97,29.9466],[166.98,0.1]]]
["bitfinex","SOLUSD",1729618990157,[[166.96,43.776884],[166.95,21.2605],[166.94,11.02046787],[166.93,3.47831176],[166.92,70.1]],[[167.04,1.3593708],[167.06,5.9861],[167.08,14.9634],[167.09,20.0],[167.1,6.6257]]]
["bitfinex","SOLUSD",1729619041715,[[166.73,6.25633226],[166.69,70.0],[166.68,14.00012206],[166.67,16.91066987],[166.56,29.60872416]],[[166.83,5.9943],[166.84,6.5185],[166.85,15.4225],[166.87,14.982],[166.89,37.99]]]
["bitfinex","SOLUSD",1729619084576,[[166.78,11.02046787],[166.76,23.776884],[166.75,12.83255435],[166.74,70.0],[166.73,23.94872206]],[[166.88,5.9923],[166.89,16.0929],[166.9,14.9797],[166.92,6.0945],[166.93,29.9537]]]
["bitfinex","SOLUSD",1729619124106,[[166.79,11.02046787],[166.78,22.9853],[166.75,90.0],[166.74,6.36364519],[166.73,7.97292206]],[[166.88,15.3103],[166.9,5.9919],[166.94,39.1152],[166.95,0.1],[166.96,0.1]]]
["bitfinex","SOLUSD",1729619148307,[[166.73,23.776884],[166.72,11.02046787],[166.71,6.5463],[166.69,70.0],[166.68,2.20610119]],[[166.8,15.4704],[166.84,5.9938],[166.86,6.5197],[166.88,15.081],[166.89,20.25380115]]]
["bitfinex","SOLUSD",1729619214690,[[166.82,6.0896],[166.81,15.3055],[166.78,70.0],[166.77,26.15325286],[166.76,6.36364519]],[[166.92,5.9909],[166.94,16.3182],[166.95,12.95092259],[166.96,21.4221],[166.97,18.0]]]
["bitfinex","SOLUSD",1729619272143,[[166.89,11.03764059],[166.88,23.776884],[166.86,6.1714],[166.84,70.0],[166.83,16.2513]],[[166.96,12.95012652],[166.98,22.1637],[167.01,21.4922],[167.04,18.1],[167.05,29.9317]]]
["bitfinex","SOLUSD",1729619306152,[[167.08,21.64],[167.06,11.03764059],[167.03,43.776884],[167.01,25.63360912],[167.0,78.52162909]],[[167.17,21.0596],[167.2,24.747318],[167.21,0.2],[167.23,14.95],[167.29,6.0]]]
["bitfinex","SOLUSD",1729619365995,[[167.02,10.99961329],[167.01,20.0],[167.0,22.4303],[166.97,6.23267505],[166.96,9.26765158]],[[167.11,5.9841],[167.12,23.776884],[167.13,16.0355],[167.15,21.6081],[167.17,13.03429241]]]
["bitfinex","SOLUSD",1729619402937,[[167.1,10.99961329],[167.05,20.0],[167.04,22.3612],[167.03,0.1],[167.02,70.0]],[[167.19,29.758384],[167.2,0.625218],[167.22,0.1],[167.24,22.54289724],[167.25,14.948]]]
["bitfinex","SOLUSD",1729619452380,[[167.14,10.97907542],[167.13,9.25902465],[167.12,6.2738],[167.11,22.33436897],[167.07,2.34969793]],[[167.22,5.9802],[167.24,43.776884],[167.25,40.5852],[167.26,15.0467],[167.28,0.1]]]
["bitfinex","SOLUSD",1729619522930,[[167.1,30.97907542],[167.09,15.5117],[167.08,9.26152164],[167.07,6.0342],[167.04,15.06113754]],[[167.19,23.776884],[167.2,20.0],[167.21,30.3501],[167.22,0.1],[167.25,17.95]]]
["bitfinex","SOLUSD",1729619556065,[[166.9,10.97907542],[166.85,12.70288138],[166.84,29.312067],[166.81,71.14063115],[149.62,5.0]],[[166.97,5.9893],[167.01,23.776884],[167.02,53.0186],[167.03,15.329],[167.04,6.6031]]]
["bitfinex","SOLUSD",1729619604636,[[166.87,17.2378632],[166.86,20.0],[166.85,16.0126],[166.83,14.76460003],[166.82,2.40371268]],[[166.97,5.9892],[166.99,20.0],[167.0,15.4295],[167.02,14.9688],[167.03,24.6302]]]
["bitfinex","SOLUSD",1729619663287,[[166.93,11.03002289],[166.88,6.1816],[166.87,15.2959],[166.86,6.33036999],[166.85,11.59405901]],[[167.0,5.988],[167.01,36.604],[167.04,21.164],[167.05,12.94278944],[167.06,30.0297]]]
["bitfinex","SOLUSD",1729619748547,[[167.09,11.03002289],[167.07,6.1059],[167.04,0.1],[167.03,70.0],[167.02,36.54407634]],[[167.19,21.2391],[167.23,32.9395],[167.24,0.1],[167.26,1.13712149],[167.28,10.71079918]]]
["bitfinex","SOLUSD",1729619778199,[[167.12,11.03002289],[167.08,15.2728],[167.07,6.1059],[167.04,0.2],[165.95,71.78159408]],[[167.18,5.9816],[167.19,15.2579],[167.22,6.1331],[167.23,14.9495],[167.25,20.30308994]]]
["bitfinex","SOLUSD",1729619867420,[[167.08,11.03002289],[167.05,21.926],[167.03,6.34797036],[167.02,0.1],[165.86,0.18392383]],[[167.17,5.9821],[167.19,23.776884],[167.2,36.0513],[167.23,67.9894],[167.24,2.35804955]]]
["bitfinex","SOLUSD",1729619930857,[[167.1,6.0092],[167.09,15.5754],[167.08,0.1],[167.07,72.18824513],[167.06,20.29417544]],[[167.21,5.9805],[167.25,6.1949],[167.26,55.091284],[167.27,32.92414975],[167.29,0.1]]]
["bitfinex","SOLUSD",1729619981310,[[167.12,29.0],[167.07,6.374],[167.06,33.76931097],[167.04,1.14038478],[167.03,0.1]],[[167.17,5.9822],[167.2,31.1021],[167.23,38.56520596],[167.24,0.1],[167.25,0.1]]]
["bitfinex","SOLUSD",1729620012622,[[167.12,44.04],[167.11,12.88027632],[167.09,0.1],[167.08,3.32159668],[167.0,23.93418]],[[167.22,5.9804],[167.26,14.9467],[167.27,23.776884],[167.28,16.5028],[167.29,24.4105]]]
["bitfinex","SOLUSD",1729620066556,[[167.16,22.0068],[167.15,11.03002289],[167.13,0.1],[167.12,35.34163327],[167.11,2.23322798]],[[167.25,5.9791],[167.27,23.776884],[167.28,31.5292],[167.31,54.3429],[167.33,0.1]]]
["bitfinex","SOLUSD",1729620116306,[[167.29,11.03002289],[167.27,23.776884],[167.26,12.50869626],[167.24,95.82984699],[167.23,1.13922283]],[[167.38,5.9744],[167.41,38.710184],[167.42,22.1232],[167.44,29.8617],[167.46,20.4407204]]]
["bitfinex","SOLUSD",1729620144127,[[167.44,11.03002289],[167.41,6.2307],[167.39,87.52366561],[167.38,9.34519371],[167.37,7.19815193]],[[167.52,5.9697],[167.54,0.625218],[167.57,30.4454],[167.58,6.4758],[167.59,18.06]]]
["bitfinex","SOLUSD",1729620199962,[[167.58,23.776884],[167.57,11.03002289],[167.53,70.1],[167.51,6.5773],[150.2,48.41550945]],[[167.68,5.964],[167.7,16.4384],[167.71,15.532018],[167.72,6.5289],[167.74,0.1]]]
["bitfinex","SOLUSD",1729620232987,[[167.64,10.93065889],[167.61,17.11556431],[167.6,22.8501],[167.59,6.32623178],[167.58,72.30124853]],[[167.71,0.625218],[167.73,21.0084],[167.74,6.4218],[167.78,34.9005],[167.8,0.1]]]
["bitfinex","SOLUSD",1729620293448,[[167.64,10.93065889],[167.62,55.82250323],[167.6,70.0],[167.59,0.1],[167.58,8.9480271]],[[167.71,0.625218],[167.73,21.0332],[167.77,21.0463],[167.8,18.06],[167.81,40.60968948]]]
["bitfinex","SOLUSD",1729620350809,[[167.52,10.93065889],[167.51,23.776884],[167.5,15.0533],[167.49,14.56187143],[167.47,78.30917753]],[[167.61,5.9663],[167.64,15.8165],[167.65,14.9124],[167.67,0.1],[167.68,0.1]]]
["bitfinex","SOLUSD",1729620379929,[[167.66,10.93065889],[167.64,23.776884],[167.63,70.0],[167.62,24.67813252],[167.61,0.2]],[[167.71,0.625218],[167.75,5.9612],[167.79,15.7372],[167.81,21.3149],[167.82,0.1]]]
["bitfinex","SOLUSD",1729620429719,[[167.6,129.0],[167.57,10.93065889],[167.55,70.0],[167.54,30.31340193],[167.53,8.40917753]],[[167.67,5.964],[167.68,15.5381],[167.71,15.532718],[167.72,6.4553],[167.73,6.42496143]]]
["bitfinex","SOLUSD",1729620494519,[[168.01,17.036042],[167.97,86.51469699],[167.96,6.5016],[166.82,10.0],[166.78,0.625218]],[[168.04,0.625218],[168.12,5.9483],[168.15,16.5367],[168.16,32.8874],[168.17,6.2649]]]
["bitfinex","SOLUSD",1729620498534,[[167.95,17.036042],[167.93,85.3247],[167.92,6.6256],[167.91,1.29037644],[167.9,19.88704449]],[[168.04,0.625218],[168.07,22.3866],[168.09,6.2649],[168.1,0.1],[168.11,0.1]]]
["bitfinex","SOLUSD",1729620541234,[[167.84,0.4272],[167.83,0.3354],[167.79,17.036042],[167.77,6.2797],[167.76,15.8435]],[[167.89,5.9565],[167.91,6.3866],[167.92,16.5179],[167.93,14.9875],[167.94,0.1]]]
["bitfinex","SOLUSD",1729620613716,[[167.84,0.4272],[167.83,0.3354],[167.8,79.0],[167.74,17.03319808],[167.73,21.6013]],[[167.85,44.938484],[167.87,0.1],[167.89,32.9113],[167.9,6.1037],[168.06,73.08814461]]]
["bitfinex","SOLUSD",1729620663261,[[167.72,10.93167367],[167.69,16.0472],[167.66,6.0781],[167.63,93.776884],[167.62,6.41127487]],[[167.78,24.64578411],[167.79,5.9598],[167.82,14.8977],[167.83,17.91],[167.84,6.508]]]
["bitfinex","SOLUSD",1729620669649,[[167.76,10.93167367],[167.73,6.1499],[167.69,16.0472],[167.68,0.1],[167.67,70.1]],[[167.83,5.9584],[167.85,15.8691],[167.87,14.9928],[167.88,15.76008692],[167.89,0.1]]]
["bitfinex","SOLUSD",1729620741612,[[167.64,10.93167367],[167.61,23.776884],[167.6,6.6262],[167.59,29.92563643],[167.57,70.1]],[[167.73,5.9619],[167.74,23.776884],[167.75,16.3536],[167.77,34.9017],[167.78,24.5151]]]
["bitfinex","SOLUSD",1729620793784,[[167.68,6.1063],[167.66,15.9499],[167.65,12.46181953],[167.64,76.31108858],[167.52,29.95163721]],[[167.8,23.776884],[167.81,20.0],[167.82,15.8456],[167.83,33.0063],[167.96,35.68747352]]]
["bitfinex","SOLUSD",1729620827218,[[167.7,85.6914],[167.69,12.55967722],[167.68,6.2063],[150.36,47.88141152]],[[167.85,5.958],[167.89,32.9011],[167.9,0.1]]]
["bitfinex","SOLUSD",1729620874354,[[167.82,10.93167367],[167.78,43.776884],[167.77,6.2561],[167.76,15.7067],[167.75,70.1]],[[167.91,15.1857],[167.94,9.53747037],[167.95,23.9231],[167.96,14.985],[168.01,35.8]]]
["bitfinex","SOLUSD",1729620920949,[[167.77,10.93167367],[167.75,22.2256],[167.74,5.83761193],[167.72,11.05242929],[167.71,70.1]],[[167.86,23.776884],[167.87,5.9572],[167.89,6.5287],[167.9,15.6029],[167.92,18.01]]]
["bitfinex","SOLUSD",1729620951961,[[167.91,10.93167367],[167.88,6.6016],[167.85,70.1],[167.84,0.1],[167.82,21.01781193]],[[167.97,23.776884],[167.98,15.1802],[168.01,12.0483],[168.05,32.7567],[168.07,0.2]]]
["bitfinex","SOLUSD",1729621004533,[[167.87,17.14869109],[167.84,21.7419],[167.81,0.1],[167.8,75.93761193],[167.69,29.25259576]],[[167.94,23.776884],[167.95,15.4378],[167.97,6.0275],[167.98,5.9533],[167.99,20.0]]]
["bitfinex","SOLUSD",1729621076206,[[167.75,10.93167367],[167.71,10.71282288],[167.68,12.3732117],[167.67,15.3583],[167.66,70.1]],[[167.81,23.776884],[167.82,21.2723],[167.84,10.20952676],[167.85,24.325],[167.87,14.9929]]]
["bitfinex","SOLUSD",1729621095121,[[167.7,17.09207367],[167.69,15.9324],[167.67,6.20545212],[167.65,0.2],[167.64,70.0]],[[167.78,5.9602],[167.79,15.0113],[167.83,23.9524],[167.84,14.8958]]]
["bitfinex","SOLUSD",1729621152063,[[167.72,10.93167367],[167.7,6.19803907],[167.69,6.0381],[167.68,15.5161],[167.65,6.82892404]],[[167.8,29.736384],[167.85,21.528],[167.86,16.75605038],[167.88,0.1],[167.89,17.98]]]
["bitfinex","SOLUSD",1729621179097,[[167.72,10.93167367],[167.67,27.6300126],[167.66,0.1],[167.65,77.9938727],[166.54,10.0]],[[167.79,23.776884],[167.84,30.6916],[167.85,6.6154],[167.86,17.88],[167.88,2.31723357]]]
["bitfinex","SOLUSD",1729621240735,[[167.88,10.93167367],[167.84,6.2848],[167.8,79.35809866],[167.77,5.69309526],[167.71,6.12555503]],[[167.95,22.179],[167.98,8.54156074],[167.99,9.10324165],[168.0,14.8811],[168.02,29.9593]]]
["bitfinex","SOLUSD",1729621289073,[[167.75,10.93167367],[167.73,22.3666],[167.72,6.1976793],[167.7,2.21808751],[167.69,70.2]],[[167.84,5.9581],[167.86,23.776884],[167.87,16.2068],[167.89,14.8911],[167.9,0.1]]]
["bitfinex","SOLUSD",1729621314981,[[167.59,17.34197367],[167.55,6.2049724],[167.54,70.0],[167.52,0.1],[167.51,1.0368106]],[[167.68,5.964],[167.72,29.779784],[167.73,15.1901],[167.74,32.8845],[167.75,0.1]]]
["bitfinex","SOLUSD",1729621356493,[[167.4,17.13289567],[167.36,40.90977967],[167.35,80.39289344],[167.33,24.62716269],[167.32,6.19046435]],[[167.5,5.9702],[167.52,15.7482],[167.54,21.2011],[167.56,1.13696561],[167.57,17.98]]]
["bitfinex","SOLUSD",1729621421768,[[167.45,17.11495645],[167.42,6.2888],[167.4,70.0],[167.39,15.8481],[167.38,6.20830129]],[[167.54,5.9687],[167.56,23.776884],[167.57,21.6988],[167.59,32.7978],[167.6,0.1]]]
["bitfinex","SOLUSD",1729621458405,[[167.97,15.3714],[167.96,40.85591888],[167.95,6.4743],[167.93,70.2],[167.92,17.07903488]],[[168.08,0.621189],[168.09,5.9494],[168.11,16.3135],[168.13,21.2481],[168.14,0.1]]]
["bitfinex","SOLUSD",1729621463316,[[168.02,23.776884],[168.01,6.6071],[168.0,87.07903488],[167.99,0.1],[167.98,0.1]],[[168.08,0.621189],[168.15,15.9823],[168.18,6.2737],[168.19,14.8641],[168.2,25.22445679]]]
["bitfinex","SOLUSD",1729621534153,[[168.09,70.0],[168.07,31.18033911],[168.06,26.01986998],[168.04,0.1],[168.02,7.51084755]],[[168.19,15.8076],[168.2,5.9453],[168.22,6.0737],[168.23,14.861],[168.25,0.621189]]]
["bitfinex","SOLUSD",1729621594100,[[168.22,23.776884],[168.21,16.92026202],[168.2,70.0],[168.19,15.3825],[168.18,2.23393153]],[[168.34,5.9404],[168.36,6.0834],[168.38,15.3108],[168.4,32.9059],[168.42,0.621189]]]
["bitfinex","SOLUSD",1729621645651,[[168.29,6.19925375],[168.28,6.1229],[168.26,15.6684],[168.25,13.15981048],[168.24,70.0]],[[168.39,5.9389],[168.41,21.2681],[168.42,15.465189],[168.43,17.86],[168.45,0.1]]]
["bitfinex","SOLUSD",1729621675180,[[168.29,6.20056766],[168.28,16.99556202],[168.26,85.6684],[168.25,2.28714846],[168.24,0.1]],[[168.39,5.9388],[168.41,16.073],[168.42,0.621189],[168.44,14.8424],[168.45,24.3238]]]
["bitfinex","SOLUSD",1729621740344,[[168.31,23.776884],[168.3,17.0732603],[168.29,85.8848],[168.26,0.1],[168.25,1.13282524]],[[168.41,5.9379],[168.42,0.621189],[168.45,6.4638],[168.46,31.3145],[168.48,47.6378]]]
["bitfinex","SOLUSD",1729621769876,[[168.28,23.19677285],[168.26,2.20179812],[168.25,15.1374],[168.24,7.71422533],[168.23,70.0]],[[168.37,5.9393],[168.39,23.776884],[168.4,22.3979],[168.41,14.845],[168.42,0.721189]]]
["bitfinex","SOLUSD",1729621825727,[[168.39,10.87266202],[168.35,20.0],[168.34,76.19868678],[168.33,6.4735],[168.32,18.0776455]],[[168.42,0.621189],[168.47,16.635],[168.49,11.9883],[168.53,0.1],[168.54,33.82638877]]]
["bitfinex","SOLUSD",1729621872562,[[168.25,85.9732],[168.23,7.04881422],[168.22,0.1],[168.21,18.34887849]],[[168.36,15.7677],[168.38,6.5892],[168.41,5.9379],[168.42,0.621189],[168.44,0.1]]]
["bitfinex","SOLUSD",1729621899092,[[168.25,39.17325705],[168.24,6.19209438],[168.22,70.0],[168.21,8.26628237],[168.2,7.42353089]],[[168.37,5.9395],[168.39,23.776884],[168.4,21.3649],[168.42,15.565489],[168.57,326.90400147]]]
["bitfinex","SOLUSD",1729621946115,[[168.28,16.95916841],[168.25,16.5161],[168.24,93.36676841],[168.22,0.2],[168.21,6.27375486]],[[168.39,5.9387],[168.41,23.776884],[168.42,31.354789],[168.43,6.7582],[168.44,17.93]]]
["bitfinex","SOLUSD",1729621973473,[[168.34,10.84468488],[168.29,70.0],[168.28,6.0225],[168.27,15.8658],[168.26,6.37375486]],[[168.42,6.558689],[168.43,16.6129],[168.45,6.1264],[168.46,14.8406],[168.47,0.1]]]
["bitfinex","SOLUSD",1729622034806,[[168.18,17.02483924],[168.16,2.21463795],[168.15,29.86303089],[168.14,70.0],[168.12,6.77851109]],[[168.27,5.9429],[168.31,31.1604],[168.32,6.1912],[168.34,41.706884],[168.47,29.60566909]]]
["bitfinex","SOLUSD",1729622094068,[[168.26,10.84468488],[168.24,6.4143],[168.23,72.21077817],[168.2,46.57331073],[168.19,5.64655736]],[[168.35,5.9401],[168.37,15.6131],[168.39,6.3152],[168.41,44.6347],[168.42,18.551189]]]
["bitfinex","SOLUSD",1729622192748,[[168.33,10.84468488],[168.29,13.54891588],[168.28,70.0],[168.27,16.2002],[168.26,0.1]],[[168.42,6.558789],[168.45,16.0884],[168.48,6.6782],[168.49,17.95],[168.53,29.67]]]
["bitfinex","SOLUSD",1729622197869,[[168.36,23.776884],[168.35,10.84468488],[168.32,76.1714847],[168.31,0.1],[168.29,19.19547324]],[[168.42,0.621189],[168.45,22.0249],[168.48,6.5782],[168.51,14.9367],[169.81,246.96490305]]]
["bitfinex","SOLUSD",1729622244981,[[168.25,10.85043326],[168.22,23.776884],[168.21,86.6537],[168.19,7.52321588],[168.18,0.1]],[[168.3,16.3333],[168.34,5.9403],[168.37,6.6481],[168.38,14.948],[169.64,178.33580381]]]
["bitfinex","SOLUSD",1729622313937,[[168.35,23.11824034],[168.33,72.25789929],[168.31,6.6605],[168.3,38.48381588],[168.22,29.76712181]],[[168.42,0.621189],[168.45,5.9366],[168.46,15.1397],[168.5,6.3786],[168.51,14.8364]]]
["bitfinex","SOLUSD",1729622343360,[[168.32,23.776884],[168.31,10.83320407],[168.3,8.41797165],[168.29,70.0],[168.27,7.09449164]],[[168.4,22.5472],[168.42,0.621189],[168.43,6.2197],[168.45,14.8416],[168.46,0.1]]]
["bitfinex","SOLUSD",1729622414517,[[168.13,17.30410407],[168.12,15.2839],[168.11,7.13619033],[168.09,70.0],[168.07,5.08033514]],[[168.22,5.9447],[168.26,21.5659],[168.27,15.0577],[168.29,17.85],[168.34,29.7028]]]
["bitfinex","SOLUSD",1729622469272,[[168.08,10.83320407],[168.07,6.1328],[168.06,21.30882263],[168.04,3.22716996],[168.02,70.1]],[[168.17,5.9464],[168.2,14.8632],[168.21,16.508],[168.22,18.05],[168.24,6.0888]]]
["bitfinex","SOLUSD",1729622514424,[[167.96,17.00939107],[167.94,6.1035],[167.92,33.18789107],[167.91,70.0],[167.9,6.17523694]],[[168.05,15.3466],[168.06,5.9502],[168.09,6.2625],[168.1,0.2],[168.12,17.85]]]
["bitfinex","SOLUSD",1729622540361,[[167.97,10.88698132],[167.96,23.776884],[167.95,32.9950287],[167.94,17.95345897],[167.93,70.0]],[[168.06,5.9505],[168.11,0.1],[168.12,33.4836],[168.13,6.17422846],[168.14,1.03432897]]]
["bitfinex","SOLUSD",1729622588696,[[167.96,10.88692299],[167.95,6.58845559],[167.94,16.5348],[167.92,70.0],[167.9,0.1]],[[168.07,12.5937],[168.09,15.0778],[168.1,14.8721],[168.11,0.1],[168.13,29.8391]]]
["bitfinex","SOLUSD",1729622643334,[[167.88,10.88692299],[167.86,22.6902],[167.83,0.621189],[167.82,2.19725642],[167.81,7.18403253]],[[167.96,5.954],[167.97,23.776884],[167.98,21.6221],[168.01,32.9305],[195.65,0.0999]]]
["bitfinex","SOLUSD",1729622677756,[[168.05,10.88692299],[167.99,6.4929],[167.98,17.55760307],[167.96,70.1],[167.95,0.1]],[[168.11,15.2447],[168.12,5.9481],[168.15,6.14556324],[168.16,38.8754],[168.17,0.1]]]
["bitfinex","SOLUSD",1729622709668,[[168.15,29.846884],[168.12,15.38016337],[168.11,70.0],[168.1,16.96193917],[168.09,0.2]],[[168.24,5.9439],[168.29,6.5505],[168.3,14.8544],[168.31,20.1],[168.32,33.9594]]]
["bitfinex","SOLUSD",1729622734990,[[168.28,23.776884],[168.27,32.77353917],[168.26,70.0],[168.25,8.31896337],[168.24,0.1]],[[168.38,5.939],[168.4,15.235],[168.42,0.621189],[168.43,6.5133],[168.44,14.8422]]]
["bitfinex","SOLUSD",1729622794545,[[168.41,10.84289884],[168.4,23.776884],[168.39,24.36972973],[168.38,8.31896337],[168.37,70.0]],[[168.51,5.9344],[168.52,16.1844],[168.54,6.3896],[168.56,14.832],[168.57,0.1]]]
["bitfinex","SOLUSD",1729622849304,[[168.58,93.776884],[168.57,17.20649884],[168.55,10.63617577],[168.53,1.18582687],[168.52,22.66286213]],[[168.59,0.621189],[168.67,5.9288],[168.7,15.2801],[168.72,21.2731],[168.73,0.1]]]
["bitfinex","SOLUSD",1729622880245,[[168.58,95.98459126],[168.57,10.84289884],[168.55,21.8458],[168.52,6.19080822],[150.66,46.81321564]],[[168.59,0.621189],[168.67,16.4678],[168.69,12.5008],[168.74,14.8158],[168.75,30.351989]]]
["bitfinex","SOLUSD",1729622935677,[[168.58,34.61978284],[168.55,16.74309431],[168.54,1.28585959],[168.53,22.6599]],[[168.59,0.621189],[168.65,15.4104],[168.68,12.0692],[168.73,14.817],[168.74,0.2]]]
["bitfinex","SOLUSD",1729623015746,[[168.5,10.84289884],[168.47,23.776884],[168.45,70.0],[168.43,0.1],[168.42,14.77239915]],[[168.57,12.2294],[168.58,15.9734],[168.59,0.621189],[168.62,14.8267],[168.63,29.751]]]
["bitfinex","SOLUSD",1729623027858,[[168.5,10.84289884],[168.47,23.776884],[168.45,70.0],[168.43,6.28122618],[168.42,8.5911759]],[[168.57,12.2294],[168.58,15.9734],[168.59,0.621189],[168.62,14.9267],[168.63,29.651]]]
["bitfinex","SOLUSD",1729623084794,[[168.26,10.84289884],[168.23,28.49696381],[168.21,72.24199989],[168.18,1.03276216],[168.17,0.1]],[[168.32,5.9412],[168.36,16.1068],[168.37,14.849],[168.38,6.3748],[168.39,0.2]]]
["bitfinex","SOLUSD",1729623160178,[[168.27,10.84289884],[168.24,70.0],[168.21,28.75846918],[168.18,0.1],[168.17,1.03295753]],[[168.37,16.3584],[168.39,6.2839],[168.42,0.1],[168.59,52.15212946],[168.61,70.0]]]
["bitfinex","SOLUSD",1729623211909,[[168.18,23.776884],[168.17,6.4138],[168.16,15.1618],[168.15,77.53538978],[168.12,0.2]],[[168.26,5.9432],[168.31,14.8539],[168.32,16.01],[168.34,35.7685],[168.36,62.62990213]]]
["bitfinex","SOLUSD",1729623223642,[[168.18,29.9582795],[168.17,6.4138],[168.16,17.38499578],[168.15,77.53538978],[168.13,0.1]],[[168.28,5.9428],[168.31,20.0],[168.32,15.91],[168.33,14.952],[168.34,35.7685]]]
["bitfinex","SOLUSD",1729623313096,[[168.01,99.96501062],[168.0,2.84361537],[167.99,21.6813],[167.97,0.1],[149.9,49.48370533]],[[168.12,15.6154],[168.13,5.9479],[168.14,6.412],[168.17,0.1],[168.18,14.9651]]]
["bitfinex","SOLUSD",1729623376724,[[168.0,0.621189],[167.9,21.74551281],[167.87,22.4565],[167.85,70.0],[167.83,0.621189]],[[168.01,22.3575],[168.02,0.1],[168.03,0.1],[168.05,14.877],[168.06,54.1497]]]
["bitfinex","SOLUSD",1729623418468,[[167.95,21.78587676],[167.88,24.28087703],[167.87,76.20782219],[167.86,0.1],[167.85,0.1]],[[168.0,93.9523],[168.01,15.7981],[168.05,6.4648],[168.06,44.8282],[168.34,18.67364222]]]
["bitfinex","SOLUSD",1729623479231,[[167.83,0.621189],[167.76,21.78587676],[167.73,6.1046],[167.71,6.20876122],[167.7,70.0]],[[167.84,5.958],[167.88,15.0719],[167.89,0.1],[167.9,36.3983],[168.02,313.23298757]]]
["bitfinex","SOLUSD",1729623533493,[[167.83,0.621189],[167.79,21.78587676],[167.76,21.3999],[167.74,70.0],[167.73,0.1]],[[167.85,5.9577],[167.89,16.1394],[167.91,14.8896],[167.92,35.9497],[167.93,18.99580612]]]
["bitfinex","SOLUSD",1729623570020,[[167.9,21.78587676],[167.88,23.776884],[167.87,22.7232],[167.85,70.0],[167.84,87.24350704]],[[167.96,5.9539],[167.98,15.4209],[167.99,14.8823],[168.0,94.061],[168.02,30.89434737]]]
["bitfinex","SOLUSD",1729623626668,[[167.88,21.78587676],[167.85,23.776884],[167.84,109.47920704],[167.83,70.621189],[167.82,6.29912316]],[[167.94,5.9546],[167.96,16.0861],[167.98,14.8827],[167.99,20.0],[168.0,88.1]]]
["bitfinex","SOLUSD",1729623656973,[[167.98,21.78587676],[167.95,6.4467],[167.93,93.776884],[167.92,89.3294977],[167.91,15.5927]],[[168.0,88.0],[168.04,22.1306],[168.07,14.8752],[168.1,36.3086],[168.11,0.1]]]
["bitfinex","SOLUSD",1729623724243,[[167.96,21.78533982],[167.92,93.34895928],[167.91,15.0672],[167.9,70.1],[167.89,0.1]],[[168.0,88.0],[168.02,5.9517],[168.03,15.4614],[168.04,6.2396],[168.07,1.033802]]]
["bitfinex","SOLUSD",1729623766955,[[167.88,21.78533982],[167.87,16.5218],[167.86,6.20318177],[167.84,93.46255928],[167.83,70.721189]],[[167.96,5.954],[167.97,15.2154],[168.0,88.0],[168.01,14.8806],[168.02,0.1]]]
["bitfinex","SOLUSD",1729623800775,[[167.83,0.621189],[167.78,21.78533982],[167.77,6.1847],[167.75,21.2295185],[167.73,72.32262382]],[[167.86,5.9573],[167.9,23.776884],[167.91,31.5073],[167.92,6.3672],[167.93,17.97]]]
["bitfinex","SOLUSD",1729623850030,[[167.83,0.621189],[167.72,21.78533982],[167.69,0.1],[167.68,93.31645928],[167.67,86.3417]],[[167.84,21.7508],[167.85,6.0043],[167.87,14.8929],[167.88,0.1],[167.89,17.97]]]
["bitfinex","SOLUSD",1729623906471,[[167.99,202.9035831],[167.97,21.4215],[167.92,36.54542207],[150.0,8.5],[149.9,49.48370533]],[[168.0,22.29541173],[168.12,16.5885],[168.13,5.9478],[168.14,6.349],[168.16,14.8671]]]
["bitfinex","SOLUSD",1729623970440,[[168.17,45.50079992],[168.15,76.19777857],[168.14,2.22900529],[168.13,9.519],[168.04,47.68169532]],[[168.25,5.9435],[168.29,16.4117],[168.3,14.8548],[168.31,6.1603],[168.32,0.1]]]
["bitfinex","SOLUSD",1729623977448,[[168.25,21.72391592],[168.24,23.776884],[168.21,0.1],[168.2,3.0614],[168.19,78.43709551]],[[168.32,5.9411],[168.33,15.1438],[168.35,6.5656],[168.38,14.8474],[168.39,1.03334258]]]
["bitfinex","SOLUSD",1729624061214,[[168.23,21.72391592],[168.21,6.5733],[168.2,6.18976617],[168.19,3.0614],[168.18,72.19615583]],[[168.29,5.9424],[168.33,30.4775],[168.36,6.8051],[168.44,5.964],[168.58,268.5350059]]]
["bitfinex","SOLUSD",1729624128780,[[168.17,21.72391592],[168.13,6.19259913],[168.12,6.4912],[168.11,80.37655654],[168.1,3.2614]],[[168.23,5.9445],[168.24,15.9049],[168.28,14.8564],[168.3,36.1176],[168.65,118.92910439]]]
["bitfinex","SOLUSD",1729624135567,[[168.13,6.19259913],[168.12,6.4912],[168.11,10.37655654],[168.1,3.0614],[168.09,5.85149031]],[[168.19,5.9456],[168.23,6.3219],[168.24,30.765],[168.26,0.1],[168.27,17.84]]]
["bitfinex","SOLUSD",1729624216543,[[168.38,23.776884],[168.37,21.72391592],[168.33,70.0],[168.32,86.99566368],[168.31,6.6485]],[[168.42,0.621189],[168.44,5.9368],[168.46,22.5963],[168.48,14.8388],[168.52,0.1]]]
["bitfinex","SOLUSD",1729624268372,[[168.57,33.86017108],[168.54,20.0],[168.53,6.4401],[168.52,77.31302213]],[[168.59,0.721189],[168.61,16.6114],[168.64,6.6332],[168.7,15.0198]]]
["bitfinex","SOLUSD",1729624321035,[[168.66,21.62105238],[168.62,1.18574116],[168.61,90.0],[168.6,23.776884],[168.59,6.27346346]],[[168.71,15.5509],[168.72,6.4107],[168.75,6.647389],[168.78,7.31201259],[168.82,17.81]]]
["bitfinex","SOLUSD",1729624346640,[[168.7,21.62105238],[168.66,76.3908],[168.65,1.28509333],[168.64,103.83999976],[168.63,2.19745383]],[[168.75,0.621189],[168.78,22.3012],[168.79,5.9246],[168.81,0.1],[168.83,14.9083]]]
["bitfinex","SOLUSD",1729624379294,[[168.61,21.62105238],[168.6,6.17384],[168.58,6.2327],[168.56,97.47846809],[168.55,76.46140793]],[[168.68,5.9287],[168.69,15.5184],[168.7,6.1158],[168.71,0.1],[168.72,14.918]]]
["bitfinex","SOLUSD",1729624433829,[[168.74,45.39793638],[168.72,86.48420952],[168.71,70.0],[168.69,6.5074],[150.66,46.81321564]],[[168.75,0.621189],[168.82,16.5042],[168.83,5.9232],[168.84,0.1],[168.86,6.0389]]]
["bitfinex","SOLUSD",1729624486777,[[168.69,20.0],[168.68,21.62105238],[168.66,6.405],[168.65,6.17341037],[167.51,35.76]],[[168.75,5.926],[168.76,16.4477],[168.79,14.9116],[168.8,0.1],[168.82,53.8685]]]
["bitfinex","SOLUSD",1729624551230,[[168.61,21.62105238],[168.56,86.48420952],[168.53,76.1379],[168.52,6.27242843],[168.51,0.1]],[[168.67,21.691],[168.69,6.2456],[168.71,14.8187],[168.72,1.23137586],[168.81,29.6191]]]
["bitfinex","SOLUSD",1729624575730,[[168.53,21.62105238],[168.51,6.18052052],[168.48,92.71733288],[168.47,81.62364831],[168.46,12.49414038]],[[168.6,5.9315],[168.63,20.0],[168.64,37.3872],[168.66,0.1],[168.68,18.84148103]]]
["bitfinex","SOLUSD",1729624628988,[[168.43,20.0],[168.42,23.776884],[168.4,18.68952532],[168.39,70.0],[168.38,2.18682816]],[[168.5,5.9349],[168.54,20.0],[168.55,16.162],[168.56,15.0317],[168.57,23.776884]]]
["bitfinex","SOLUSD",1729624657827,[[168.56,21.62105238],[168.53,6.0593],[168.52,6.0614],[168.5,70.0],[168.49,26.18682635]],[[168.62,5.9305],[168.65,15.2927],[168.67,21.087],[168.68,0.1],[168.7,18.84151073]]]
["bitfinex","SOLUSD",1729624701642,[[168.8,21.62105238],[168.78,23.776884],[168.76,70.0],[168.75,0.2],[168.74,6.4015]],[[168.87,5.922],[168.9,20.0],[168.91,16.342],[168.92,0.721189],[168.94,6.4442]]]
["bitfinex","SOLUSD",1729624747501,[[168.84,21.62105238],[168.8,86.48420952],[168.78,70.1],[168.77,6.1512],[168.76,12.72426298]],[[168.89,16.1701],[168.9,5.9209],[168.95,21.2643],[168.96,0.1],[168.97,1.1297292]]]
["bitfinex","SOLUSD",1729624800151,[[169.0,53.62269242],[168.99,6.1717],[168.97,6.4402],[168.96,33.72269242],[168.95,77.86780327]],[[169.05,0.4],[169.09,6.535189],[169.1,16.3724],[169.13,6.4984],[169.15,1.12862036]]]
["bitfinex","SOLUSD",1729624805859,[[168.94,33.62269242],[168.92,6.1717],[168.9,20.48531862],[168.89,70.0],[168.88,33.82269242]],[[169.02,5.9165],[169.04,16.3724],[169.05,0.4],[169.06,6.4984],[169.08,14.7865]]]
["bitfinex","SOLUSD",1729624846963,[[168.68,33.62269242],[168.67,6.6111],[168.64,39.9072905],[168.63,6.4402],[168.62,77.86780327]],[[168.77,5.9254],[168.8,30.058384],[168.81,16.74],[168.82,17.81],[168.83,14.9085]]]
["bitfinex","SOLUSD",1729624906034,[[168.78,53.7188571],[168.77,6.3724],[168.74,6.4402],[168.72,41.66654942],[168.7,70.1]],[[168.87,5.922],[168.91,0.1],[168.92,58.577284],[168.93,32.8028],[168.94,0.1]]]
["bitfinex","SOLUSD",1729624945449,[[168.79,33.7188571],[168.74,6.613],[168.72,40.2590571],[168.71,77.32356439],[168.7,0.1]],[[168.85,5.9226],[168.88,30.222684],[168.89,14.8027],[168.91,19.01023982],[169.05,0.4]]]
["bitfinex","SOLUSD",1729624947248,[[168.78,20.0],[168.77,33.7188571],[168.74,6.613],[168.72,40.2590571],[168.71,7.32356439]],[[168.84,5.9229],[168.88,30.222684],[168.89,14.9027],[168.9,0.1],[168.91,18.81023982]]]
["bitfinex","SOLUSD",1729625024136,[[168.7,21.61906752],[168.64,86.47627008],[168.62,6.13480017],[168.61,13.89030083],[168.6,76.4402]],[[168.78,15.0483],[168.79,6.5461],[168.81,32.6899],[168.82,1.03077549],[168.83,0.1]]]
["bitfinex","SOLUSD",1729625071968,[[169.01,21.61906752],[168.96,86.47627008],[168.95,6.1203],[168.94,0.2],[168.93,70.0]],[[169.04,0.424279],[169.05,0.4],[169.07,5.9147],[169.08,16.2031],[169.1,6.1385]]]
["bitfinex","SOLUSD",1729625095017,[[168.84,33.64388904],[168.8,33.64388904],[168.79,12.82776011],[168.77,76.4402],[168.76,2.17447251]],[[168.92,21.6122],[168.96,6.6394],[168.97,14.7957],[168.99,45.00666756],[169.0,29.5866]]]
["bitfinex","SOLUSD",1729625144868,[[168.58,21.6393125],[168.53,0.1],[168.52,70.0],[168.51,6.384],[168.49,6.4402]],[[168.68,15.2307],[168.69,6.0343],[168.73,2.27954017],[168.74,0.1],[168.77,35.57]]]
["bitfinex","SOLUSD",1729625167574,[[168.74,33.78065742],[168.71,7.67904934],[168.7,22.9797942],[168.69,0.1],[168.67,77.4702539]],[[168.83,22.0901],[168.87,6.1609],[168.89,14.8032],[168.9,0.1],[168.91,35.78497843]]]
["bitfinex","SOLUSD",1729625221012,[[168.75,21.58481522],[168.72,6.2722],[168.71,6.6348],[168.7,7.2187754],[168.69,0.1]],[[168.84,21.584],[168.85,6.0687],[168.89,14.9028],[168.9,1.03053268],[168.91,49.71160081]]]
["bitfinex","SOLUSD",1729625267258,[[168.67,21.60048128],[168.63,38.9236523],[168.62,6.7348],[168.6,83.7460539],[168.56,88.61268795]],[[168.73,16.4135],[168.75,5.9261],[168.77,6.3414],[168.78,14.8127],[168.81,7.32065135]]]
["bitfinex","SOLUSD",1729625296606,[[168.77,33.73121372],[168.74,0.1],[168.73,70.0],[168.72,33.83121372],[168.71,2.2526468]],[[168.85,16.3353],[168.86,5.9221],[168.9,21.2135],[168.91,0.1],[168.92,6.18513182]]]
["bitfinex","SOLUSD",1729625356480,[[168.58,33.78886836],[168.53,70.1],[168.5,6.5768],[168.49,8.93204777],[168.48,47.39511514]],[[168.66,5.9291],[168.67,20.0],[168.68,15.083],[168.69,21.1272],[168.71,0.1]]]
["bitfinex","SOLUSD",1729625417626,[[168.67,21.624457],[168.6,70.0],[168.59,6.7142],[168.58,6.6348],[168.56,86.597828]],[[168.73,20.0],[168.74,20.9383],[168.75,6.4129],[168.78,0.1],[168.79,14.8118]]]
["bitfinex","SOLUSD",1729625440640,[[168.76,25.08],[168.72,6.4809],[168.71,6.6348],[168.69,70.0],[168.67,6.38300021]],[[168.87,23.776884],[168.88,20.1],[168.89,23.149]]]
["bitfinex","SOLUSD",1729625480396,[[168.65,33.7339082],[168.58,70.0],[168.57,0.1],[168.56,33.7339082],[168.55,0.1]],[[168.7,21.5685],[168.72,6.5534],[168.76,0.1],[168.77,0.1],[168.78,14.67890895]]]
["bitfinex","SOLUSD",1729625551003,[[168.47,33.8589433],[168.4,110.4608433],[168.39,0.1],[168.38,9.46438033],[168.32,13.51081372]],[[168.54,22.4533],[168.55,13.66490274],[168.59,6.0494],[168.6,16.06103994],[168.72,20.0]]]
["bitfinex","SOLUSD",1729625592471,[[168.46,21.65969724],[168.43,6.1312],[168.41,7.2537],[168.4,156.63878896],[168.39,0.1]],[[168.53,5.9337],[168.54,15.1063],[168.56,21.2597],[168.58,1.0324972],[168.59,43.51941739]]]
["bitfinex","SOLUSD",1729625620404,[[168.46,22.01639724],[168.43,6.1312],[168.42,70.1],[168.41,9.5726228],[168.4,93.95254331]],[[168.56,5.9327],[168.59,14.8293],[168.6,16.58113306],[168.61,6.29614108],[168.62,0.1]]]
["bitfinex","SOLUSD",1729625701884,[[168.53,21.65969724],[168.52,6.0208],[168.49,83.54733927],[168.48,86.73878896],[168.45,14.0415099]],[[168.62,5.9307],[168.65,20.0],[168.66,16.65168064],[168.67,21.01599008],[168.68,0.1]]]
["bitfinex","SOLUSD",1729625747029,[[168.48,21.65969724],[168.45,13.6029],[168.44,70.0],[168.43,7.31375435],[168.42,6.39269755]],[[168.57,5.9322],[168.58,20.0],[168.6,14.8285],[168.61,15.2107],[168.62,6.565]]]
["bitfinex","SOLUSD",1729625752026,[[168.43,21.65969724],[168.41,6.2775],[168.39,70.0],[168.38,0.1],[168.32,86.63878896]],[[168.51,20.0],[168.52,22.2642],[168.55,14.8331],[168.56,6.628],[168.57,1.03248158]]]
["bitfinex","SOLUSD",1729625838092,[[168.41,21.65969724],[168.38,6.0225],[168.36,7.2537],[168.34,6.1903635],[168.33,13.53979417]],[[168.46,20.0],[168.47,5.9358],[168.5,15.2938],[168.51,21.0089],[168.54,0.1]]]
["bitfinex","SOLUSD",1729625882126,[[168.28,0.6188956],[168.23,21.65969724],[168.2,7.2537],[168.19,6.5924],[168.16,86.73878896]],[[168.29,25.9421],[168.33,30.7376],[168.34,0.1],[168.35,53.6946],[168.42,5.937]]]
["bitfinex","SOLUSD",1729625908364,[[168.37,33.87347676],[168.35,23.776884],[168.34,7.2537],[168.33,6.2827],[168.32,33.87347676]],[[168.44,20.0],[168.45,21.6305],[168.49,14.8379],[168.5,1.0323276],[168.51,24.1331]]]
["bitfinex","SOLUSD",1729625972603,[[168.34,21.68211086],[168.33,6.1445],[168.32,7.2537],[168.31,6.18242497],[168.28,0.6188956]],[[168.41,20.0],[168.42,5.9376],[168.44,20.0],[168.45,15.3277],[168.47,21.2125]]]
["bitfinex","SOLUSD",1729626032669,[[168.31,21.68211086],[168.28,0.6188956],[168.24,99.56428692],[168.23,7.3537],[168.22,70.1]],[[168.36,25.9396],[168.37,15.8715],[168.4,6.5933],[168.41,23.35812917],[168.42,17.82]]]
["bitfinex","SOLUSD",1729626070813,[[168.32,21.68211086],[168.28,0.6188956],[168.25,6.0169],[168.24,86.72844344],[168.23,9.57898577]],[[168.37,5.9393],[168.39,21.9612],[168.41,34.33885127],[168.42,24.02732708],[168.43,0.2]]]
["bitfinex","SOLUSD",1729626128535,[[168.27,21.68211086],[168.23,6.162],[168.22,7.8726],[168.2,0.2],[168.19,70.0]],[[168.33,20.0],[168.34,21.4604],[168.37,20.9651],[168.39,1.1331341],[168.4,17.94]]]
["bitfinex","SOLUSD",1729626168180,[[168.43,21.68211086],[168.35,6.3548],[168.34,7.9726],[168.33,0.1],[168.32,156.72844344]],[[168.47,21.3576],[168.51,20.9407],[168.53,0.1],[168.54,46.34400439],[168.55,29.7657]]]
["bitfinex","SOLUSD",1729626231221,[[168.56,21.68211086],[168.5,7.8726],[168.49,0.2],[168.48,92.93174344],[168.46,70.0]],[[168.62,21.4143],[168.64,6.4741],[168.65,14.8239],[168.66,10.62862501],[168.67,29.6449]]]
["bitfinex","SOLUSD",1729626299795,[[168.69,21.68211086],[168.64,93.19924344],[168.62,8.0726],[168.6,7.34117475],[168.59,70.0]],[[168.7,0.6188956],[168.74,15.9998],[168.77,6.3432],[168.78,2.0],[168.79,14.8115]]]
["bitfinex","SOLUSD",1729626363570,[[168.8,92.85524344],[168.79,0.1],[168.78,23.776884],[168.77,0.1],[168.76,15.21377475]],[[168.87,0.6188956],[168.88,16.5586],[168.89,5.9212],[168.91,6.0329],[168.93,20.0]]]
["bitfinex","SOLUSD",1729626385976,[[168.84,21.68211086],[168.8,86.72844344],[168.79,0.1],[168.78,12.2681961],[168.77,70.1]],[[168.87,0.6188956],[168.9,15.5311],[168.93,6.5141],[168.94,14.7985],[168.98,17.88]]]
["bitfinex","SOLUSD",1729626437720,[[168.83,21.68211086],[168.78,0.1],[168.77,70.1],[168.76,35.62700458],[150.53,76.89091715]],[[168.87,16.4443956],[168.9,6.5414],[168.91,5.9206],[168.93,14.7994],[168.96,47.3731]]]
["bitfinex","SOLUSD",1729626517322,[[168.69,21.68211086],[168.65,23.776884],[168.64,93.21614344],[168.63,6.16006828],[168.62,7.8726]],[[168.74,5.9263],[168.76,20.0],[168.77,21.7381],[168.78,14.8126],[168.8,30.85229253]]]
["bitfinex","SOLUSD",1729626523516,[[168.69,21.68211086],[168.65,23.776884],[168.64,93.21614344],[168.63,6.16006828],[168.62,8.0726]],[[168.74,5.9263],[168.76,20.0],[168.77,21.7381],[168.78,14.8126],[168.8,29.7212]]]
["bitfinex","SOLUSD",1729626601343,[[168.66,21.68211086],[168.58,23.776884],[168.57,6.5756],[168.56,156.82844344],[168.55,14.0279309]],[[168.7,20.0],[168.71,21.1199],[168.74,6.1495],[168.75,14.9155],[168.76,1.13138674]]]
["bitfinex","SOLUSD",1729626644882,[[168.62,21.68211086],[168.61,6.173],[168.56,105.88252654],[168.55,7.33034141],[168.53,71.1314247]],[[168.69,5.9283],[168.72,20.0],[168.73,30.162],[168.75,1.03140926],[168.76,47.4082]]]
["bitfinex","SOLUSD",1729626651178,[[168.56,21.68211086],[168.52,6.1199],[168.5,7.8726],[168.48,93.0732589],[168.46,70.0]],[[168.62,20.0],[168.63,5.9304],[168.65,15.7646],[168.66,0.1],[168.93,18.60393745]]]
["bitfinex","SOLUSD",1729626723550,[[168.48,21.68211086],[168.45,6.5533],[168.42,0.2],[168.41,7.8726],[168.4,156.72844344]],[[168.56,20.9332],[168.59,33.27087249],[168.6,0.1],[168.61,1.13225542],[168.62,24.4588]]]
["bitfinex","SOLUSD",1729626773988,[[168.46,21.68211086],[168.41,6.172],[168.4,86.72844344],[168.39,7.9726],[168.38,0.1]],[[168.52,5.9341],[168.53,20.0],[168.54,16.0809],[168.57,0.1],[168.58,28.74255136]]]
["bitfinex","SOLUSD",1729626844462,[[168.44,21.68211086],[168.43,6.5733],[168.41,7.8726],[168.4,88.91156673],[168.39,70.1]],[[168.52,5.9342],[168.56,34.8317],[168.58,0.1],[168.59,17.91],[168.6,29.6576]]]
["bitfinex","SOLUSD",1729626870379,[[168.58,21.68211086],[168.52,23.776884],[168.51,6.4439],[168.49,77.8726],[168.27,21.10747519]],[[168.63,16.3282],[168.65,5.9294],[168.67,6.1725],[168.69,14.8201],[168.7,18.94123965]]]
["bitfinex","SOLUSD",1729626910426,[[168.52,21.68211086],[168.49,7.8726],[168.48,93.10414344],[168.46,0.1],[168.45,83.56830953]],[[168.6,5.9313],[168.62,6.4171],[168.63,20.0],[168.64,15.9704],[168.66,15.0228]]]
["bitfinex","SOLUSD",1729626936520,[[168.44,0.1],[168.43,84.2233],[168.42,0.1],[168.4,92.86560905]],[[168.58,16.4624],[168.59,5.9316],[168.6,6.2888],[168.63,6.33609403],[168.64,32.6349]]]
["bitfinex","SOLUSD",1729626983261,[[168.45,21.68211086],[168.41,6.3427],[168.4,86.72844344],[168.39,0.1],[168.38,0.1]],[[168.52,5.934],[168.54,6.13096287],[168.55,16.5954],[168.57,14.831],[168.58,25.12522005]]]
["bitfinex","SOLUSD",1729627041439,[[168.4,21.68211086],[168.33,6.6301],[168.32,94.70104344],[168.31,70.0],[168.27,8.37640572]],[[168.48,15.3858],[168.49,6.12],[168.5,1.03122956],[168.52,17.82],[168.53,18.4477939]]]
["bitfinex","SOLUSD",1729627070044,[[168.34,6.7616],[168.32,94.60104344],[168.31,0.1]],[[168.46,28.71553591],[168.47,6.5359],[168.5,32.6568],[168.51,1.13136287]]]
["bitfinex","SOLUSD",1729627125001,[[168.69,21.68211086],[168.65,6.3502],[168.64,86.72844344],[168.63,7.8726],[168.61,0.1]],[[168.73,5.9269],[168.76,15.0253],[168.78,14.8129],[168.79,24.1913],[168.8,3.41042973]]]
["bitfinex","SOLUSD",1729627178466,[[168.48,33.85615188],[168.45,6.2008],[168.42,7.8726],[168.41,0.1],[168.4,33.85615188]],[[168.55,22.1136],[168.58,24.44372138],[168.59,17.92],[168.6,15.95923468],[168.74,20.0]]]
["bitfinex","SOLUSD",1729627184787,[[168.45,21.66114632],[168.42,7.8726],[168.41,6.0781],[168.4,86.64458528],[168.39,23.876884]],[[168.54,49.710184],[168.55,16.1806],[168.58,24.54372138],[168.59,0.1],[168.62,35.65]]]
["bitfinex","SOLUSD",1729627226400,[[168.28,0.6188956],[168.26,33.885971],[168.25,6.0088],[168.21,7.8726],[168.18,0.2]],[[168.34,30.0],[168.36,39.148184],[168.37,28.17248712],[168.38,20.0],[168.4,0.2]]]
["bitfinex","SOLUSD",1729627285964,[[168.28,33.885971],[168.24,33.985971],[168.21,70.1],[168.19,6.3873],[168.11,29.80334972]],[[168.34,15.2742],[168.38,14.8475],[168.39,7.51781674],[168.41,17.84],[168.42,0.1]]]
["bitfinex","SOLUSD",1729627290581,[[168.33,57.662855],[168.32,33.985971],[168.28,70.1],[168.27,6.3673],[150.53,76.89091715]],[[168.34,0.1137],[168.42,22.4862],[168.45,18.43984544],[168.47,7.31554868],[168.48,14.8386]]]
["bitfinex","SOLUSD",1729627336085,[[168.24,33.885971],[168.17,0.1],[168.16,40.515971],[168.15,70.0],[168.06,342.4099288]],[[168.3,5.9418],[168.32,15.6367],[168.35,14.85],[168.36,6.4871],[168.37,1.13245249]]]
["bitfinex","SOLUSD",1729627407806,[[168.38,33.87684478],[168.33,6.3076],[168.32,33.97684478],[168.31,7.9291],[168.29,0.1]],[[168.45,5.9367],[168.47,43.776884],[168.48,30.8971],[168.5,19.07126164],[168.51,14.31139575]]]
["bitfinex","SOLUSD",1729627452030,[[168.68,21.6801868],[168.64,93.3736472],[168.61,0.1],[168.6,0.1],[168.58,23.776884]],[[168.7,0.6188956],[168.73,15.0697],[168.75,5.926],[168.77,28.77991573],[168.79,1.02960489]]]
["bitfinex","SOLUSD",1729627496568,[[168.73,23.776884],[168.72,88.98656974],[168.71,8.0291],[168.7,37.47376615],[168.69,70.0]],[[168.81,16.5739],[168.85,12.1155],[168.87,0.6188956],[168.89,1.12905057],[168.9,32.6421]]]
["bitfinex","SOLUSD",1729627553009,[[168.8,21.6801868],[168.77,6.2979],[168.73,0.1],[168.72,86.8207472],[168.64,1.02946948]],[[168.85,15.6219],[168.87,6.5408956],[168.91,6.1353],[168.92,9.48824514],[168.94,18.40609565]]]
["bitfinex","SOLUSD",1729627564529,[[168.68,21.6801868],[168.65,6.1452],[168.64,86.7207472],[168.63,7.9291],[168.61,0.1]],[[168.79,23.776884],[168.8,15.8304],[168.81,0.1],[168.83,0.1],[168.84,36.9851788]]]
["bitfinex","SOLUSD",1729627623188,[[168.61,28.1880868],[168.59,7.9291],[168.56,92.87081227],[168.55,0.1],[168.54,0.1]],[[168.7,5.9277],[168.72,43.776884],[168.73,15.442],[168.74,0.1],[168.75,32.715]]]
["bitfinex","SOLUSD",1729627688353,[[168.59,21.6801868],[168.53,0.1],[168.52,0.1],[168.51,6.3494],[168.5,7.9291]],[[168.67,5.9288],[168.68,15.6401],[168.7,14.8193],[168.71,31.28052562],[168.72,2.2998898]]]
["bitfinex","SOLUSD",1729627724664,[[168.52,21.6801868],[168.48,86.7207472],[168.46,6.8519],[168.45,7.9291],[168.44,70.0]],[[168.59,5.9315],[168.6,15.1918],[168.63,1.03212591],[168.64,6.3614],[168.65,29.93237981]]]
["bitfinex","SOLUSD",1729627788051,[[168.55,21.6801868],[168.48,89.12347503],[168.47,23.776884],[168.46,76.6364],[167.31,10.0]],[[168.62,11.9466],[168.63,6.1035],[168.65,14.8244],[168.66,6.16218005],[168.67,18.43217174]]]
["bitfinex","SOLUSD",1729627855996,[[168.55,21.6801868],[168.52,6.1707],[168.51,15.7085],[168.49,7.14785521],[168.48,92.88076413]],[[168.63,5.9303],[168.64,20.0],[168.65,16.4362],[168.69,32.8203],[168.7,13.33270759]]]
["bitfinex","SOLUSD",1729627879505,[[168.44,21.6801868],[168.4,86.7207472],[168.39,21.9888],[168.37,0.1],[168.36,0.1]],[[168.51,5.9343],[168.52,15.5035],[168.54,15.86623566],[168.56,24.0061],[168.57,7.02379491]]]
["bitfinex","SOLUSD",1729627950454,[[168.43,21.6801868],[168.41,15.6417],[168.38,6.0244],[168.37,11.29516002],[168.36,7.24785521]],[[168.5,5.935],[168.51,16.1798],[168.54,23.776884],[168.55,40.10848657],[168.56,0.1]]]
["bitfinex","SOLUSD",1729628004406,[[168.53,10.8400934],[168.52,10.8400934],[168.49,6.5807],[168.48,102.9583472],[168.44,0.1]],[[168.59,15.3846],[168.63,6.2422],[168.65,0.1],[168.66,26.57665553],[168.67,35.75]]]
["bitfinex","SOLUSD",1729628037340,[[168.53,21.6801868],[168.49,30.135884],[168.48,86.7207472],[168.46,0.1],[168.45,0.1]],[[168.59,15.3846],[168.6,5.9313],[168.63,7.27133576],[168.64,6.16169576],[168.65,32.6438]]]
["bitfinex","SOLUSD",1729628103768,[[168.31,6.4172],[168.3,21.6801868],[168.29,15.7777],[168.28,0.6188956],[168.24,86.7207472]],[[168.39,5.9387],[168.41,15.2936],[168.44,6.16305144],[168.45,53.89170728],[168.46,6.4042]]]
["bitfinex","SOLUSD",1729628187152,[[168.45,21.68336092],[168.43,6.1469],[168.42,16.6543],[168.4,86.73344368],[168.39,0.1]],[[168.51,5.9343],[168.55,21.86668597],[168.56,1.02931056],[168.57,21.4297],[168.58,0.1]]]
["bitfinex","SOLUSD",1729628243085,[[168.48,21.68336092],[168.47,6.3214],[168.46,15.2206],[168.43,0.1],[168.42,0.1]],[[168.59,20.0],[168.6,15.2451],[168.61,14.8277],[168.62,6.6579],[168.64,23.876884]]]
["bitfinex","SOLUSD",1729628250209,[[168.52,21.68336092],[168.48,110.51032768],[168.47,6.4214],[168.46,15.3206],[168.45,70.0]],[[168.6,21.1763],[168.62,6.6579],[168.64,14.8244],[168.65,1.03185682],[168.67,55.98852333]]]
["bitfinex","SOLUSD",1729628338183,[[168.68,21.68336092],[168.67,15.8373],[168.65,6.3876],[168.64,86.73344368],[168.6,0.2]],[[168.74,5.9263],[168.77,20.0],[168.78,21.6574],[168.8,14.8109],[168.81,17.82]]]
["bitfinex","SOLUSD",1729628397853,[[168.6,21.68336092],[168.56,86.73344368],[168.55,6.3414],[168.54,15.4582],[168.53,0.1]],[[168.65,4.42448018],[168.66,5.9291],[168.68,16.4737],[168.69,45.016284],[168.71,1.03149822]]]
["bitfinex","SOLUSD",1729628401545,[[168.6,21.68336092],[168.56,110.51032768],[168.55,6.3414],[168.54,15.4582],[168.53,0.1]],[[168.66,5.9291],[168.68,16.4737],[168.69,45.016284],[168.71,1.03149822],[168.8,5.936]]]
["bitfinex","SOLUSD",1729628483166,[[168.54,21.68336092],[168.5,23.776884],[168.49,6.1369],[168.48,102.08524368],[168.47,0.1]],[[168.59,4.4419053],[168.6,5.9313],[168.62,20.0],[168.63,31.4551],[168.65,19.46526424]]]
["bitfinex","SOLUSD",1729628532427,[[168.52,21.68336092],[168.48,86.73344368],[168.47,26.00417778],[168.46,15.2608],[168.45,6.6317]],[[168.58,5.932],[168.61,16.2953],[168.62,14.8265],[168.63,1.03183136],[168.64,36.1513]]]
["bitfinex","SOLUSD",1729628553536,[[168.47,6.4567],[168.46,15.6309],[168.44,0.1],[168.42,0.1]],[[168.56,5.9326],[168.61,43.776884],[168.62,16.1438],[168.63,14.8253],[168.64,30.49576093]]]
["bitfinex","SOLUSD",1729628605915,[[168.07,21.68336092],[168.02,6.3088],[168.0,86.83344368],[167.99,0.7180154],[167.98,15.0851]],[[168.14,5.9474],[168.16,23.776884],[168.17,15.6933],[168.18,6.28438982],[168.19,6.2007]]]
["bitfinex","SOLUSD",1729628652262,[[168.11,21.68336092],[168.02,22.5786],[168.01,0.1],[168.0,86.73344368],[167.99,70.6180154]],[[168.15,20.0],[168.16,5.9467],[168.18,15.7939],[168.2,0.1],[168.21,30.17503959]]]
["bitfinex","SOLUSD",1729628675052,[[168.18,21.68336092],[168.14,15.9836],[168.11,6.5861],[168.09,0.1],[168.08,86.83344368]],[[168.21,5.945],[168.25,20.0],[168.26,15.7264],[168.27,6.1920505],[168.28,33.91038404]]]
["bitfinex","SOLUSD",1729628735005,[[168.05,21.68336092],[168.02,15.8944],[168.0,86.73344368],[167.99,6.8423154],[167.97,6.32878488]],[[168.09,5.9495],[168.13,14.8694],[168.14,36.5726],[168.16,17.92],[168.17,36.4438]]]
["bitfinex","SOLUSD",1729628763529,[[167.99,0.1180154],[167.98,21.68336092],[167.93,22.45644551],[167.92,104.22337784],[167.91,16.0876]],[[168.05,5.9507],[168.06,20.0],[168.07,15.2152],[168.11,21.4722],[168.12,0.1]]]
["bitfinex","SOLUSD",1729628826871,[[168.14,21.68336092],[168.1,23.876884],[168.09,15.9509],[168.08,86.73344368],[168.07,0.1]],[[168.18,4.44780783],[168.19,22.4643],[168.23,13.44735215],[168.24,14.8599],[168.25,40.38216441]]]
["bitfinex","SOLUSD",1729628865010,[[168.09,21.68336092],[168.06,6.4056],[168.05,16.2729],[168.03,0.2],[168.02,2.26095874]],[[168.14,5.9475],[168.17,16.6395],[168.18,20.0],[168.19,21.1194],[168.2,23.776884]]]
["bitfinex","SOLUSD",1729628895644,[[168.08,21.68336092],[168.04,23.776884],[168.03,6.4255],[168.01,16.6676],[150.21,79.76204868]],[[168.14,5.9476],[168.17,31.5059],[168.18,1.03472169],[168.19,6.2553],[168.24,7.10118688]]]
["bitfinex","SOLUSD",1729628942607,[[168.18,21.68336092],[168.14,6.0943],[168.12,15.5054],[168.11,2.18276383],[168.08,156.73344368]],[[168.23,4.42854668],[168.24,21.5243],[168.26,6.0661],[168.28,14.8562],[168.29,6.17810926]]]
["bitfinex","SOLUSD",1729628974454,[[168.17,21.68336092],[168.12,0.1],[168.11,6.1653],[168.09,70.0],[168.08,102.93514368]],[[168.22,4.4331262],[168.23,5.9445],[168.24,15.5804],[168.25,6.17647349],[168.27,14.8571]]]
["bitfinex","SOLUSD",1729629018400,[[168.15,21.68336092],[168.12,23.776884],[168.11,8.53072985],[168.07,70.0],[166.97,10.0]],[[168.2,4.432787],[168.22,5.9446],[168.23,20.0],[168.24,15.5804],[168.25,6.17647349]]]
["bitfinex","SOLUSD",1729629021999,[[168.16,23.776884],[168.15,21.68336092],[168.12,0.1],[168.11,8.43072985],[168.09,70.0]],[[168.21,4.43271695],[168.23,25.9442],[168.24,15.5804],[168.25,6.17647349],[168.29,29.8119]]]
["bitfinex","SOLUSD",1729629063938,[[168.15,21.68336092],[168.13,16.0436],[168.12,6.4785],[168.1,0.2],[150.17,158.9]],[[168.22,5.9448],[168.24,15.1148],[168.26,6.302],[168.27,21.04006853],[168.29,10.61509259]]]
["bitfinex","SOLUSD",1729629094171,[[168.27,21.68336092],[168.23,6.2712],[168.21,23.876884],[168.2,0.1],[167.09,10.0]],[[168.32,15.7812],[168.34,5.9403],[168.35,6.272],[168.37,21.05376371],[168.4,12.95267108]]]
["bitfinex","SOLUSD",1729629167872,[[168.23,45.46024492],[168.21,23.776884],[168.2,6.5023],[168.18,0.1],[168.17,16.2345]],[[168.31,16.1219],[168.33,6.531],[168.34,7.19759892],[168.36,17.11952804],[168.38,0.1]]]
["bitfinex","SOLUSD",1729629197395,[[168.23,23.776884],[168.22,27.78066092],[168.2,15.0207],[168.18,7.77195768],[168.17,2.30900423]],[[168.31,5.9414],[168.33,20.0],[168.34,15.4589],[168.36,0.2],[168.38,38.624984]]]
["bitfinex","SOLUSD",1729629250203,[[168.29,45.46024492],[168.28,15.3176],[168.24,95.7005674],[168.23,70.1],[168.15,11.31046151]],[[168.37,4.42798489],[168.38,20.0],[168.39,5.9386],[168.41,21.8306],[168.42,0.1]]]
["bitfinex","SOLUSD",1729629272522,[[168.27,23.776884],[168.24,6.6253],[168.23,16.3636],[168.2,2.41681352],[168.19,83.33367539]],[[168.35,5.9401],[168.38,20.0],[168.39,15.9298],[168.41,6.9352],[168.42,14.8445]]]
["bitfinex","SOLUSD",1729629304339,[[168.32,21.68336092],[168.31,23.776884],[168.28,21.6524],[168.27,0.1],[168.26,2.3141601]],[[168.35,4.43369187],[168.39,15.9298],[168.4,5.9382],[168.41,6.7352],[168.45,57.3941731]]]
["bitfinex","SOLUSD",1729629333960,[[168.32,21.68336092],[168.31,23.776884],[168.28,21.6524],[168.27,0.1],[168.26,2.3141601]],[[168.38,4.43480709],[168.39,15.9298],[168.4,5.9382],[168.41,6.7352],[168.45,18.55505349]]]
["bitfinex","SOLUSD",1729629353866,[[168.28,45.46024492],[168.24,108.85274368],[168.23,2.3169035],[168.22,0.1],[168.21,81.30651072]],[[168.33,4.43746083],[168.36,5.9396],[168.38,20.0],[168.39,15.9298],[168.41,21.6801]]]
["bitfinex","SOLUSD",1729629393131,[[168.22,21.68336092],[168.16,109.22174368],[168.15,0.2],[168.14,70.0],[168.13,2.1674615]],[[168.28,15.7439],[168.32,20.0],[168.33,6.5151],[168.35,14.85],[168.36,2.36468574]]]
["bitfinex","SOLUSD",1729629426062,[[168.2,21.68336092],[168.17,23.776884],[168.16,101.82954368],[168.14,6.1505],[168.13,0.1]],[[168.28,5.9424],[168.29,16.0357],[168.32,14.8526],[168.33,6.803],[168.37,17.84]]]
["bitfinex","SOLUSD",1729629482225,[[168.12,21.68336092],[168.08,86.73344368],[168.05,23.776884],[168.04,25.67274179],[168.03,70.0]],[[168.2,4.43377651],[168.21,20.0],[168.22,33.76399731],[168.24,6.2938],[168.25,0.1]]]
["bitfinex","SOLUSD",1729629541232,[[167.99,21.80137632],[167.96,22.5018],[167.92,156.83344368],[167.91,12.45736974],[167.81,24.923361]],[[168.07,30.0],[168.11,20.0],[168.12,16.2056],[168.13,6.1629],[168.14,1.03491664]]]
["bitfinex","SOLUSD",1729629603509,[[168.01,21.68336092],[168.0,6.3535],[167.98,15.6546],[167.95,23.776884],[167.93,0.2]],[[168.09,15.7228],[168.1,24.44409014],[168.13,6.2585],[168.14,0.1],[168.15,34.936346]]]
["bitfinex","SOLUSD",1729629615041,[[168.04,21.68336092],[168.0,93.08694368],[167.98,15.6546],[167.96,2.2716101],[167.95,23.876884]],[[168.09,15.7228],[168.1,18.49529014],[168.11,5.9485],[168.13,6.1585],[168.15,17.296346]]]
["bitfinex","SOLUSD",1729629648493,[[167.98,21.68336092],[167.95,6.3596],[167.94,16.3185],[167.92,86.73344368],[167.91,6.2832644]],[[168.05,5.9506],[168.06,20.0],[168.07,15.8423],[168.1,6.4574],[168.16,71.3812]]]
["bitfinex","SOLUSD",1729629719626,[[167.94,23.776884],[167.93,6.5377],[167.92,101.95294368],[167.91,0.2],[167.89,70.0]],[[168.07,5.95],[168.08,4.42765176],[168.09,16.0247],[168.12,6.551],[168.13,15.0701]]]
["bitfinex","SOLUSD",1729629726254,[[168.01,21.68336092],[167.93,23.776884],[167.92,93.15684368],[167.91,15.3896],[167.9,70.0]],[[168.06,20.0],[168.07,12.2617],[168.09,16.0247],[168.1,14.8722]]]
["bitfinex","SOLUSD",1729629783883,[[167.84,110.51032768],[167.83,22.6417154]],[[167.95,25.9542],[167.96,15.6585],[167.99,14.8825],[168.01,14.59885235],[168.02,48.77522282]]]
["bitfinex","SOLUSD",1729629860628,[[167.86,21.68336092],[167.83,0.6180154],[167.81,21.7963],[167.79,0.1],[167.77,0.1]],[[167.91,4.43388635],[167.92,5.9552],[167.94,20.0],[167.95,16.0588],[167.97,38.8815]]]
["bitfinex","SOLUSD",1729629902171,[[167.98,21.68336092],[167.92,92.84404368],[167.9,15.6961],[167.86,70.0],[166.81,61.69092119]],[[168.03,21.2257],[168.05,6.3895],[168.06,14.876],[168.08,24.06687544],[168.09,0.1]]]
["bitfinex","SOLUSD",1729629937324,[[167.9,21.68336092],[167.84,86.73344368],[167.83,0.6180154],[167.82,16.4503],[167.81,6.0632]],[[167.96,22.412],[167.97,6.3874],[168.0,22.01653163],[168.01,17.67913797],[168.03,26.68980499]]]
["bitfinex","SOLUSD",1729629993848,[[167.96,21.68336092],[167.92,86.73344368],[167.9,22.4079],[167.89,23.876884],[167.87,2.31406005]],[[168.0,5.9525],[168.02,23.776884],[168.03,20.0],[168.04,15.099],[168.46,42.96853225]]]
["bitfinex","SOLUSD",1729630036842,[[167.98,21.68336092],[167.92,93.03514368],[167.91,15.9808],[167.9,0.1],[167.86,71.03548386]],[[168.02,4.44245768],[168.03,5.9513],[168.05,23.776884],[168.07,15.5223],[168.09,44.10759503]]]
["bitfinex","SOLUSD",1729630062373,[[168.01,21.68336092],[167.95,6.166],[167.94,15.3564],[167.93,0.1],[167.92,86.73344368]],[[168.06,4.43834698],[168.08,5.9498],[168.09,16.3635],[168.11,6.349],[168.12,14.871]]]
["bitfinex","SOLUSD",1729630086394,[[168.01,21.68336092],[167.95,6.1015],[167.94,0.1],[167.93,15.6493],[167.92,88.91233119]],[[168.06,4.43921892],[168.07,5.9502],[168.08,21.5535],[168.12,21.0836878],[168.13,3.37408415]]]
["bitfinex","SOLUSD",1729630105388,[[167.97,21.68336092],[167.92,110.51032768],[167.91,0.1],[167.9,0.1],[167.89,6.21372323]],[[168.02,4.43814914],[168.03,5.9513],[168.06,20.0],[168.07,15.3071],[168.08,7.15828141]]]
["bitfinex","SOLUSD",1729630136109,[[167.99,21.68336092],[167.94,40.020684],[167.92,93.04557089],[167.91,2.21695389],[150.2,48.41550945]],[[168.06,5.9503],[168.07,15.3071],[168.11,15.90711708],[168.12,30.36373543]]]
["bitfinex","SOLUSD",1729630170183,[[168.03,6.4249],[168.01,16.1862],[168.0,10.61990736],[167.99,0.1],[167.84,29.23031861]],[[168.13,5.9478],[168.15,20.0],[168.16,23.776884],[168.18,0.2],[168.19,30.0441]]]
["bitfinex","SOLUSD",1729630200209,[[168.1,21.68336092],[168.03,6.6249],[168.01,16.0862],[168.0,97.35335104],[167.99,70.0]],[[168.19,25.76357938],[168.2,6.2285]]]
["bitfinex","SOLUSD",1729630256554,[[168.15,21.68336092],[168.09,6.5849],[168.08,86.83344368],[168.07,15.6369],[168.05,70.0]],[[168.21,5.945],[168.23,6.6056],[168.24,30.9996996],[168.26,26.61207941],[168.27,29.7158]]]
["bitfinex","SOLUSD",1729630299594,[[168.13,21.68336092],[168.12,6.1987],[168.08,110.61032768],[168.07,22.15781809],[167.96,29.28397951]],[[168.2,5.9455],[168.22,15.5392],[168.24,21.3133],[168.26,0.2],[168.27,28.46990486]]]
["bitfinex","SOLUSD",1729630340115,[[168.06,21.68336092],[168.04,16.22301636],[168.03,15.079],[168.0,86.73344368],[167.99,2.42713084]],[[168.13,20.9939],[168.17,23.776884],[168.18,21.03483976],[168.19,24.1696],[168.2,14.8632]]]
["bitfinex","SOLUSD",1729630393304,[[168.29,21.68336092],[168.26,6.4714],[168.24,101.80024368],[168.23,0.2],[168.2,79.33402301]],[[168.38,43.776884],[168.39,14.8464],[168.41,16.3196154],[168.42,17.96],[169.56,10.0]]]
["bitfinex","SOLUSD",1729630480059,[[168.21,21.68336092],[168.19,6.4111],[168.16,102.95964368],[168.14,6.20166554],[168.12,0.2]],[[168.28,20.0],[168.29,23.776884],[168.3,15.169],[168.32,25.71179539],[168.33,6.20137934]]]
["bitfinex","SOLUSD",1729630519289,[[168.34,21.68336092],[168.27,15.4662],[168.26,0.2],[168.25,6.1188],[168.24,86.73344368]],[[168.38,5.9389],[168.4,16.3871],[168.41,7.85016287],[168.44,47.6443],[168.45,21.92536511]]]
["bitfinex","SOLUSD",1729630528522,[[168.4,21.68336092],[168.34,6.5299],[168.33,16.446],[168.32,86.83344368],[168.31,0.1]],[[168.41,0.6180154],[168.44,15.8508],[168.46,5.9361],[168.47,12.63856665],[168.5,19.09291732]]]
["bitfinex","SOLUSD",1729630610391,[[168.46,21.68336092],[168.4,86.73344368],[168.38,15.3449],[168.37,0.1],[168.36,8.37884711]],[[168.51,28.0973],[168.55,14.8329],[168.56,1.03253241],[168.57,17.93],[168.58,38.70990614]]]
["bitfinex","SOLUSD",1729630661826,[[168.31,6.3434],[168.3,25.31948952],[168.26,0.2],[168.15,23.766376],[168.12,29.39658467]],[[168.4,5.9382],[168.42,43.776884],[168.44,14.842],[168.45,40.6646],[168.46,0.2]]]
["bitfinex","SOLUSD",1729630702029,[[168.4,21.68336092],[168.37,6.1601],[168.35,15.293],[168.33,0.2],[168.32,86.73344368]],[[168.45,16.3439],[168.49,21.4874],[168.5,6.19396732],[168.51,17.83],[168.53,2.44647204]]]
["bitfinex","SOLUSD",1729630797143,[[168.24,21.68336092],[168.21,23.776884],[168.2,6.2458],[168.19,16.5859],[168.18,14.40694828]],[[168.32,15.5321],[168.34,6.103],[168.35,20.0],[168.36,38.626684],[195.65,0.0999]]]
["bitfinex","SOLUSD",1729630858005,[[168.25,21.68336092],[168.22,6.6102],[168.21,23.70783371],[168.2,0.1],[168.19,5.72535407]],[[168.32,5.9411],[168.35,16.3743],[168.36,6.1066],[168.38,76.554184],[168.39,0.1]]]
["bitfinex","SOLUSD",1729630889664,[[168.24,21.68336092],[168.2,6.0127],[168.19,16.1064],[168.16,101.13843416],[168.06,29.60852584]],[[168.3,5.9419],[168.33,20.0],[168.34,22.2384],[168.35,14.8506],[168.36,1.03296984]]]
["bitfinex","SOLUSD",1729630949105,[[168.24,21.68336092],[168.17,15.8802],[168.16,93.06524368],[168.15,2.21081838],[168.14,76.17001915]],[[168.3,25.942],[168.31,15.3712],[168.33,6.0737],[168.34,21.02998316],[168.35,1.13363633]]]
["bitfinex","SOLUSD",1729631017578,[[168.09,37.95896092],[168.08,6.2396],[168.05,8.50574435],[168.02,77.65571705],[168.01,5.64551819]],[[168.22,20.0],[168.23,39.8139],[168.3,8.7850046]]]
["bitfinex","SOLUSD",1729631045513,[[167.99,0.6180154],[167.92,15.2364],[167.91,6.055],[167.87,0.1],[167.74,29.01248481]],[[168.02,20.0],[168.03,23.776884],[168.05,6.3379],[168.06,15.6583],[168.07,17.95]]]
["bitfinex","SOLUSD",1729631104575,[[167.99,6.7577154],[167.96,16.0344],[167.93,70.1],[167.79,40.37702301],[167.69,82.06759924]],[[168.09,39.43667198],[168.12,7.88815529],[168.13,6.01],[168.14,0.1],[168.15,17.85]]]
["bitfinex","SOLUSD",1729631139321,[[167.99,0.6180154],[167.89,15.6662],[167.87,6.5339],[167.84,0.1],[167.83,0.7180154]],[[168.0,49.729184],[168.02,21.594],[168.03,32.7282],[168.04,0.2],[168.06,7.88815529]]]
["bitfinex","SOLUSD",1729631196362,[[167.83,0.6180154],[167.75,21.5606],[167.74,6.18986747],[167.72,0.2],[150.36,47.88141152]],[[167.86,5.9576],[167.89,15.7874],[167.91,21.3743],[167.93,41.866884],[168.07,99.7495]]]
["bitfinex","SOLUSD",1729631263013,[[167.62,6.512],[167.61,16.399],[167.59,76.22390231]],[[167.66,29.3819846],[167.83,47.7831],[167.84,1.13701294]]]
["bitfinex","SOLUSD",1729631363001,[[167.37,6.4761],[167.36,16.3264],[167.33,76.21868684],[167.32,0.6180154],[150.0,8.5]],[[167.5,6.1701],[167.51,16.632],[167.52,6.2196],[167.54,14.9218],[167.55,13.55711026]]]
["bitfinex","SOLUSD",1729631368125,[[167.45,6.0565],[167.44,15.9544],[167.4,70.0],[167.34,10.064801],[167.33,6.21868684]],[[167.53,0.1],[167.54,0.1],[167.55,5.9686],[167.56,35.74491506],[167.58,14.9187]]]
["bitfinex","SOLUSD",1729631403832,[[167.51,23.776884],[167.5,22.9266],[167.48,70.0],[167.46,11.6741695],[167.45,11.12972923]],[[167.61,0.1],[167.62,20.0],[167.63,6.0656],[167.68,22.09713669],[168.32,66.1761]]]
["bitfinex","SOLUSD",1729631525711,[[167.48,6.3691],[167.44,15.9503],[167.43,2.25769368],[167.42,85.01698699],[167.19,58.25860689]],[[167.53,0.1],[167.55,0.1],[167.56,20.0],[167.57,22.1046],[167.62,11.78959396]]]
["bitfinex","SOLUSD",1729631533835,[[167.5,23.776884],[167.48,6.3691],[167.45,11.37037022],[167.44,85.9503],[167.43,2.25769368]],[[167.56,0.1],[167.57,16.1369],[167.58,0.1],[167.59,12.1426],[167.66,49.54658149]]]
["bitfinex","SOLUSD",1729631613699,[[167.53,93.776884],[167.52,6.0596],[167.51,15.8626],[167.5,6.21810972],[167.49,8.85257492]],[[167.65,0.2],[167.66,45.1310846],[167.68,5.9638],[167.71,6.1248],[167.72,23.99836396]]]
["bitfinex","SOLUSD",1729631667503,[[167.57,23.776884],[167.56,92.7391],[167.52,14.47264864],[167.51,8.28018349],[167.49,14.11651507]],[[167.66,29.3819846],[167.67,0.2],[167.69,15.2286],[167.71,5.9628],[167.73,6.4542]]]
["bitfinex","SOLUSD",1729631741273,[[167.32,0.6180154],[167.31,6.6265],[167.28,70.0],[167.27,23.31438173],[167.25,6.22503548]],[[167.37,0.1],[167.38,0.1],[167.44,25.9723],[167.45,22.0129],[167.47,0.1]]]
["bitfinex","SOLUSD",1729631771583,[[167.42,29.936584],[167.41,86.5954],[167.27,29.85786354],[167.18,49.05266083],[167.09,638.7]],[[167.49,0.1],[167.52,0.1],[167.54,15.89],[167.57,6.2896],[167.58,12.29622975]]]
["bitfinex","SOLUSD",1729631846565,[[167.58,10.95239463],[167.52,43.80957852],[167.51,15.5928],[167.49,0.1],[167.48,70.1]],[[167.61,4.42462243],[167.62,15.5206],[167.64,5.9653],[167.65,6.3571],[167.66,29.4819846]]]
["bitfinex","SOLUSD",1729631872102,[[167.64,10.95239463],[167.6,43.80957852],[167.57,22.8018],[167.55,0.1],[150.21,79.76204868]],[[167.66,29.3819846],[167.7,22.5672],[167.72,0.1],[167.73,6.5912],[167.74,14.904]]]
["bitfinex","SOLUSD",1729631931923,[[167.61,21.88814734],[167.58,16.0848],[167.57,6.3206],[167.54,2.17733425],[167.53,6.22825852]],[[167.66,4.42762789],[167.68,25.9637],[167.69,16.0042],[167.7,0.2],[167.72,1.03759679]]]
["bitfinex","SOLUSD",1729631981175,[[167.52,21.88814734],[167.51,14.28936748],[167.49,6.496],[167.46,15.723],[167.44,96.07196629]],[[167.58,4.42269276],[167.59,5.967],[167.6,0.1],[167.61,20.1],[167.62,6.23198709]]]
["bitfinex","SOLUSD",1729632014910,[[167.55,21.88814734],[167.54,6.5357],[167.51,30.34876748],[167.48,2.26419256],[167.44,87.55258936]],[[167.62,25.9659],[167.64,0.1],[167.65,23.876884],[167.68,13.27289321],[167.73,5.973]]]
["bitfinex","SOLUSD",1729632048638,[[167.62,21.88814734],[167.59,6.5511],[167.56,15.9354],[167.55,0.1],[167.54,70.0]],[[167.68,20.0],[167.69,5.9633],[167.71,15.9793],[167.73,0.1],[167.83,259.90032944]]]
["bitfinex","SOLUSD",1729632080767,[[167.65,21.88814734],[167.61,21.4571],[167.6,87.55258936],[167.59,13.37654341],[167.58,2.24886764]],[[167.71,5.9628],[167.73,15.5974],[167.75,0.2],[167.76,0.073808],[168.88,10.0]]]
["bitfinex","SOLUSD",1729632121388,[[167.64,21.88814734],[167.62,23.776884],[167.61,21.4571],[167.6,87.55258936],[167.59,13.37654341]],[[167.69,4.4385315],[167.7,7.1015137],[167.72,20.0],[167.73,5.962],[167.75,0.1]]]
["bitfinex","SOLUSD",1729632132611,[[167.66,21.88814734],[167.62,23.776884],[167.61,21.7949],[167.6,87.55258936],[167.59,13.37654341]],[[167.69,11.53675992],[167.73,15.9588],[167.74,5.9619],[167.76,6.676808],[167.77,45.0274522]]]
["bitfinex","SOLUSD",1729632174745,[[167.66,21.88814734],[167.62,23.776884],[167.61,21.7949],[167.6,87.65258936],[167.59,83.47654341]],[[167.7,4.44329905],[167.73,15.9588],[167.74,5.9619],[167.76,6.676808],[167.77,14.9018]]]
["bitfinex","SOLUSD",1729632178325,[[167.68,21.88814734],[167.62,23.776884],[167.61,91.8949],[167.6,87.55258936],[167.59,13.47654341]],[[167.73,15.9588],[167.75,5.9613],[167.76,6.576808],[167.79,6.20183465],[195.12,0.05694559]]]
["bitfinex","SOLUSD",1729632210965,[[167.63,21.88814734],[167.62,14.96131749],[167.61,16.3405],[167.58,6.4845],[167.57,0.1]],[[167.7,5.9631],[167.72,15.6671],[167.74,7.46179813],[167.75,21.403]]]
["bitfinex","SOLUSD",1729632257694,[[167.62,36.84946483],[167.61,16.3405],[167.58,6.4845],[167.57,0.1],[167.56,2.23542424]],[[167.71,5.9626],[167.72,15.6671],[167.73,0.1],[167.74,7.36179813]]]
["bitfinex","SOLUSD",1729632301020,[[167.35,0.5406413],[167.33,6.3417],[167.32,16.4684],[167.31,6.21957233],[167.29,0.2]],[[167.45,20.0],[167.48,0.1],[167.49,15.4052],[167.51,21.3759]]]
["bitfinex","SOLUSD",1729632305944,[[167.35,0.0406413],[167.28,87.55258936],[167.27,0.2],[167.26,6.3417]],[[167.46,6.6552],[167.61,66.71104655]]]
["bitfinex","SOLUSD",1729632383079,[[167.35,0.0406413],[167.33,20.0],[167.32,21.88814734],[167.3,6.5179],[167.28,87.65258936]],[[167.41,4.45066694],[167.42,21.7538],[167.43,20.0],[167.46,7.69439385],[167.47,15.0281]]]
["bitfinex","SOLUSD",1729632433908,[[167.35,28.38558864],[167.34,23.776884],[167.3,16.664],[167.28,159.85327571],[150.0,8.5]],[[167.41,4.43428403],[167.42,5.9731],[167.45,22.39690345],[167.46,14.9292],[167.47,0.1]]]
["bitfinex","SOLUSD",1729632452749,[[167.35,6.4974413],[167.34,45.66503134],[167.3,16.664],[167.28,157.65258936],[167.27,2.22275564]],[[167.41,5.9733],[167.45,16.16288161],[167.46,14.9292],[167.47,0.1],[167.82,46.37012386]]]
["bitfinex","SOLUSD",1729632482574,[[167.35,28.38558864],[167.34,23.776884],[167.3,16.664],[167.29,0.1],[167.19,29.05562216]],[[167.39,4.45123916],[167.43,5.9726],[167.45,15.1251],[167.46,14.9292],[167.47,1.03775457]]]
["bitfinex","SOLUSD",1729632535198,[[167.38,21.88814734],[167.35,22.8189413],[167.33,15.2905135],[167.32,0.1],[167.31,0.1]],[[167.45,15.1251],[167.46,5.9716],[167.49,22.09331747],[167.5,6.22275865],[167.51,6.81978312]]]
["bitfinex","SOLUSD",1729632551290,[[167.39,21.88814734],[167.35,22.8189413],[167.33,15.4905135],[167.32,70.0],[167.3,2.19542451]],[[167.46,11.5749911],[167.47,5.9712],[167.49,23.61041747],[167.51,6.71978312],[167.54,2.19726004]]]
["bitfinex","SOLUSD",1729632582019,[[167.41,45.66503134],[167.38,6.5687],[167.36,87.65258936],[167.35,86.4621413],[167.34,2.28034891]],[[167.48,23.13860874],[167.49,16.4434],[167.5,5.9704],[167.52,6.0874],[167.54,6.3180104]]]
["bitfinex","SOLUSD",1729632627551,[[167.44,41.88814734],[167.43,23.776884],[167.42,22.1142],[167.41,0.1],[167.38,2.19968667]],[[167.52,5.9697],[167.55,6.22366399],[167.56,7.6954872],[167.57,15.8863],[167.58,14.9186]]]
["bitfinex","SOLUSD",1729632700529,[[167.2,28.15464734],[167.19,16.5718],[167.18,0.6144493],[167.15,20.1],[167.13,78.52656281]],[[167.29,5.9777],[167.32,14.9414],[167.33,15.7362],[167.34,0.1],[167.36,75.33792978]]]
["bitfinex","SOLUSD",1729632760653,[[167.17,23.776884],[167.16,28.00244734],[167.15,15.1828],[167.12,87.65258936],[167.11,70.1]],[[167.24,5.9797],[167.28,14.945],[167.29,15.2694],[167.3,21.03073837],[167.31,29.9846]]]
["bitfinex","SOLUSD",1729632782686,[[167.19,21.88814734],[167.16,46.417484],[167.14,0.2],[167.13,70.0],[167.12,107.55258936]],[[167.26,11.54344132],[167.27,13.37977224],[167.29,16.2413],[167.3,28.708703],[167.34,0.2]]]
["bitfinex","SOLUSD",1729632812799,[[167.23,21.88814734],[167.22,20.0],[167.21,21.5748],[167.18,0.1],[167.16,70.1]],[[167.28,4.43578708],[167.29,5.9778],[167.32,7.39521918],[167.33,15.9918],[167.34,14.9403]]]
["bitfinex","SOLUSD",1729632843430,[[167.25,41.88814734],[167.21,21.5748],[167.2,87.65258936],[167.19,0.1],[167.18,70.0]],[[167.32,11.52187359],[167.33,5.9764],[167.35,7.3888826],[167.37,38.062003],[167.39,6.4735]]]
["bitfinex","SOLUSD",1729632860361,[[167.26,41.88814734],[167.25,23.776884],[167.22,10.69956323],[167.21,21.8269],[167.2,87.65258936]],[[167.33,11.51623846],[167.34,5.9759],[167.35,7.38309468],[167.37,16.0241],[167.38,14.9366]]]
["bitfinex","SOLUSD",1729632890554,[[167.27,45.66503134],[167.26,26.5277],[167.23,0.1],[167.22,10.79956323],[167.21,17.37964037]],[[167.34,7.40144268],[167.36,5.9752],[167.37,16.0241],[167.41,1.23510684],[167.42,22.034103]]]
["bitfinex","SOLUSD",1729632936687,[[167.37,21.88814734],[167.34,23.776884],[167.32,20.0],[167.31,6.1439],[167.3,85.7742]],[[167.41,7.08047662],[167.44,5.9723],[167.45,6.20673734],[167.46,16.21182272],[167.51,2.41272238]]]
["bitfinex","SOLUSD",1729633035391,[[167.52,21.88814734],[167.5,15.7814],[167.48,6.4243],[167.47,13.13791992],[167.44,87.55258936]],[[167.59,5.9669],[167.6,0.6144493],[167.61,1.03788113],[167.62,14.9151],[167.64,23.09202845]]]
["bitfinex","SOLUSD",1729633046894,[[167.52,21.88814734],[167.5,15.7814],[167.48,6.4243],[167.47,13.13791992],[167.44,89.81696458]],[[167.59,5.9669],[167.6,0.6144493],[167.62,14.9151],[167.63,0.1],[167.64,24.02989099]]]
["bitfinex","SOLUSD",1729633137556,[[167.39,21.88814734],[167.36,6.1204],[167.34,16.5187],[167.3,2.45329825],[167.28,169.79141649]],[[167.41,4.42894485],[167.44,5.9723],[167.45,18.34168921],[167.47,14.9282],[167.73,36.95708918]]]
["bitfinex","SOLUSD",1729633168863,[[167.37,21.88814734],[167.36,6.1204],[167.34,16.5187],[167.29,2.35196058],[167.28,99.89141649]],[[167.4,4.43055369],[167.43,5.9727],[167.44,7.38002952],[167.46,14.9296],[167.47,1.03880181]]]
["bitfinex","SOLUSD",1729633180062,[[167.34,23.776884],[167.33,21.88814734],[167.3,6.6383],[167.29,16.05],[167.28,99.79141649]],[[167.42,5.973],[167.43,22.68049868],[167.46,15.0296],[167.47,7.2760304],[167.48,10.73332885]]]
["bitfinex","SOLUSD",1729633224808,[[167.38,21.88814734],[167.32,22.4893],[167.3,0.1],[167.29,0.1],[167.28,157.55258936]],[[167.42,11.51682116],[167.43,22.67748523],[167.44,5.9725],[167.45,12.38494145],[167.48,26.5996063]]]
["bitfinex","SOLUSD",1729633268265,[[167.35,21.88814734],[167.29,6.1968],[167.28,103.95048936],[167.26,6.23878312],[167.25,12.94794267]],[[167.38,5.9745],[167.41,23.776884],[167.42,8.61243723],[167.43,30.2242],[167.45,44.44104386]]]
["bitfinex","SOLUSD",1729633288487,[[167.34,21.88814734],[167.29,6.1968],[167.28,103.95048936],[167.26,6.23878312],[167.25,12.94794267]],[[167.38,4.42648764],[167.39,5.9741],[167.41,31.25501337],[167.43,30.2237],[167.44,1.13935526]]]
["bitfinex","SOLUSD",1729633319293,[[167.34,21.88814734],[167.29,6.1968],[167.28,103.95048936],[167.26,6.33878312],[167.25,12.84794267]],[[167.37,4.42834971],[167.38,21.1421],[167.4,13.72817991],[167.41,23.876884],[167.42,1.03913236]]]
["bitfinex","SOLUSD",1729633350040,[[167.32,21.88814734],[167.28,108.92708936],[167.26,6.23878312],[167.24,2.20544635],[167.23,0.1]],[[167.37,5.9748],[167.39,23.776884],[167.4,7.37854772],[167.41,16.07317851],[167.42,15.9502]]]
["bitfinex","SOLUSD",1729633367748,[[167.32,21.88814734],[167.28,108.92708936],[167.26,6.23878312],[167.24,2.20544635],[167.22,6.64051207]],[[167.36,4.42871537],[167.37,5.9748],[167.39,23.776884],[167.4,7.38112507],[167.41,15.97317851]]]
["bitfinex","SOLUSD",1729633399747,[[167.32,21.88814734],[167.28,87.55258936],[167.27,20.0],[167.26,27.35558312],[167.24,2.30544635]],[[167.37,5.9748],[167.4,7.38042511],[167.41,38.710584],[167.42,16.98862927],[195.6,1.6]]]
["bitfinex","SOLUSD",1729633417260,[[167.33,21.88814734],[167.29,23.776884],[167.28,87.55258936],[167.26,27.45558312],[150.54,158.9]],[[167.38,5.9745],[167.4,7.37921261],[167.41,38.710584],[167.42,16.88862927],[168.54,99.67408541]]]
["bitfinex","SOLUSD",1729633451394,[[167.26,28.12693046],[167.23,13.09196309],[167.22,22.5558],[167.2,90.0026826],[167.12,29.50881218]],[[167.34,4.42379714],[167.36,23.776884],[167.37,21.7374],[167.38,6.7144],[167.39,1.03889449]]]
["bitfinex","SOLUSD",1729633481530,[[167.28,27.99754734],[167.27,15.846],[167.26,6.23878312],[167.23,13.09196309],[167.22,0.1]],[[167.34,8.86000712],[167.37,5.9748],[167.38,7.38713535],[167.4,12.39346193],[167.41,17.15515627]]]
["bitfinex","SOLUSD",1729633522571,[[167.2,43.776884],[167.19,6.4823],[167.18,38.10034734],[167.17,0.1],[167.15,0.1]],[[167.3,16.5308],[167.31,5.977],[167.34,37.48165295],[167.35,9.69706302],[167.36,5.91890704]]]
["bitfinex","SOLUSD",1729633526371,[[167.19,20.0],[167.18,16.2122],[167.17,21.98814734],[167.15,12.80882654],[149.9,49.48370533]],[[167.29,5.9776],[167.3,16.5308],[167.34,45.01958597],[167.35,17.19827764],[168.5,89.73659443]]]
["bitfinex","SOLUSD",1729633558285,[[167.21,23.776884],[167.2,6.479],[167.19,21.98814734],[167.18,16.3122],[167.16,70.0]],[[167.25,8.84744493],[167.29,7.37027244],[167.3,22.5081],[167.32,6.23639447],[167.34,55.10953029]]]
["bitfinex","SOLUSD",1729633606741,[[167.29,20.0],[167.28,21.88814734],[167.26,0.1],[167.25,6.3925],[167.24,15.6737]],[[167.34,4.42371336],[167.37,5.9748],[167.38,22.78715302],[167.4,15.97457912],[167.49,5.985]]]
["bitfinex","SOLUSD",1729633614936,[[167.29,20.0],[167.28,21.88814734],[167.25,6.4925],[167.24,15.6737],[167.17,16.47493891]],[[167.34,11.52652832],[167.36,7.38841714],[167.37,5.9748],[167.38,15.4355],[167.43,16.40999181]]]
["bitfinex","SOLUSD",1729633675579,[[167.29,21.88814734],[167.28,16.2474],[167.25,6.4925],[167.24,0.1],[167.23,70.0]],[[167.37,7.39042177],[167.38,15.4355],[167.41,12.82249052],[167.43,15.97148266],[195.0,24.8]]]
["bitfinex","SOLUSD",1729633726310,[[167.24,21.88814734],[167.2,87.55258936],[167.17,17.35991434],[167.16,12.55282813],[167.14,88.51715621]],[[167.3,29.754384],[167.33,7.3729989],[167.34,31.22275509],[167.35,0.1],[169.54,130.07273902]]]
["bitfinex","SOLUSD",1729633759710,[[167.22,15.2613],[167.21,21.88814734],[167.2,6.424],[167.19,0.1],[167.18,70.0]],[[167.28,4.43699936],[167.32,7.3801933],[167.33,5.9763],[167.34,21.48562852],[167.38,13.01501674]]]
["bitfinex","SOLUSD",1729633776043,[[167.27,43.776884],[167.26,28.48904734],[167.25,15.6955],[167.23,0.1],[167.21,0.1]],[[167.31,11.54266446],[167.33,7.40418331],[167.36,12.21715086],[167.38,1.03975905],[167.42,37.24363431]]]
["bitfinex","SOLUSD",1729633806446,[[167.26,20.0],[167.25,37.58364734],[167.23,0.2],[167.22,76.6009],[167.2,87.55258936]],[[167.31,11.54695639],[167.35,5.9755],[167.36,6.24195086],[167.37,15.8295],[167.42,42.84483187]]]
["bitfinex","SOLUSD",1729633822848,[[167.26,20.0],[167.25,37.58364734],[167.23,0.2],[167.22,76.6009],[167.2,87.55258936]],[[167.29,11.55677256],[167.35,5.9755],[167.36,6.24195086],[167.37,15.8295],[167.4,6.1337]]]
["bitfinex","SOLUSD",1729633854088,[[167.25,21.88814734],[167.24,23.776884],[167.22,6.6009],[167.2,157.65258936],[167.19,15.2189]],[[167.27,4.44955617],[167.33,5.9762],[167.34,15.3436],[167.35,6.5558],[167.38,1.03965946]]]
["bitfinex","SOLUSD",1729633884822,[[167.25,20.0],[167.24,23.776884],[167.23,21.88814734],[167.22,6.6009],[167.21,0.1]],[[167.31,4.44952512],[167.33,5.9762],[167.34,15.3436],[167.35,6.5558],[167.38,1.03962385]]]
["bitfinex","SOLUSD",1729633912640,[[167.23,21.88814734],[167.2,20.0],[167.19,15.2189],[167.18,6.5941],[167.17,0.1]],[[167.3,5.9773],[167.32,15.6124],[167.33,23.776884],[167.34,7.15501473],[167.36,25.77276808]]]
["bitfinex","SOLUSD",1729633950648,[[167.25,41.88814734],[167.24,22.8929],[167.21,0.1],[167.2,87.55258936],[167.19,82.33736436]],[[167.35,12.21743598],[167.36,16.2636],[167.38,6.502],[167.39,15.97518228],[167.48,12.4579625]]]
["bitfinex","SOLUSD",1729633981847,[[167.25,41.88814734],[167.24,22.8929],[167.21,70.0],[167.2,87.75258936],[167.19,12.23736436]],[[167.34,5.9759],[167.36,22.50481303],[167.38,6.502],[167.39,14.9355],[167.4,6.97411137]]]
["bitfinex","SOLUSD",1729633998463,[[167.29,20.0],[167.28,21.88814734],[167.24,22.9929],[167.21,70.1],[167.2,87.55258936]],[[167.33,4.45959807],[167.36,22.50481303],[167.37,14.9177756],[167.38,6.502],[167.4,6.87411137]]]
["bitfinex","SOLUSD",1729634030506,[[167.37,21.88814734],[167.36,21.6242],[167.3,9.9769579],[167.29,70.0],[167.28,87.75258936]],[[167.43,5.9729],[167.45,14.9298],[167.48,6.23508596],[167.49,46.77806808],[167.5,40.507684]]]
["bitfinex","SOLUSD",1729634095465,[[167.48,21.88814734],[167.45,15.2083],[167.44,87.55258936],[167.42,6.5369],[167.41,70.0]],[[167.54,4.46427301],[167.55,5.9684],[167.57,15.6384],[167.59,28.48291087],[167.6,11.34911738]]]
["bitfinex","SOLUSD",1729634101356,[[167.48,21.88814734],[167.47,6.2098],[167.45,15.2083],[167.44,87.55258936],[167.41,70.0]],[[167.52,4.46999417],[167.55,5.9684],[167.57,15.6384],[167.59,28.48291087],[167.6,24.74185334]]]
["bitfinex","SOLUSD",1729634136378,[[167.45,21.88814734],[167.43,8.57435874],[167.41,25.79172558],[167.38,6.30064469],[167.37,70.1]],[[167.52,5.9697],[167.56,43.876884],[167.57,15.7384],[167.58,21.15033923],[167.59,6.2955]]]
["bitfinex","SOLUSD",1729634209955,[[167.5,21.88814734],[167.46,15.0349],[167.44,111.32947336],[167.43,6.5977],[167.41,0.1]],[[167.55,5.9683],[167.56,16.231],[167.58,6.6654],[167.6,21.76453706],[167.63,26.19039103]]]
["bitfinex","SOLUSD",1729634248490,[[167.66,21.88814734],[167.6,122.71528936],[167.59,100.442284],[167.57,0.1],[167.53,2.1856454]],[[167.71,5.9627],[167.74,6.6307],[167.75,15.8274],[167.76,26.32368831],[167.77,0.2]]]
["bitfinex","SOLUSD",1729634253990,[[167.65,21.88814734],[167.6,122.71528936],[167.59,100.342284],[167.58,2.41686577],[167.57,9.95990649]],[[167.72,5.9623],[167.74,6.6307],[167.75,15.9274],[167.76,32.55032389],[167.78,30.93966884]]]
["bitfinex","SOLUSD",1729634317668,[[167.7,21.88814734],[167.67,46.391884],[167.63,0.1],[167.62,90.1],[167.61,2.20631578]],[[167.74,4.45746404],[167.75,5.9613],[167.76,6.79034864],[167.79,1.03724319],[167.8,14.8988]]]
["bitfinex","SOLUSD",1729634370915,[[167.54,28.48774734],[167.5,16.1364],[167.46,0.2],[150.53,76.89091715],[150.51,47.34731358]],[[167.61,5.9664],[167.63,16.2581],[167.65,0.1],[167.66,0.1],[167.67,22.12315631]]]
["bitfinex","SOLUSD",1729634411943,[[167.51,21.88814734],[167.49,20.0],[167.48,23.776884],[167.46,21.4911],[167.45,0.1]],[[167.58,5.9673],[167.59,15.499],[167.61,15.95360549],[167.62,6.7524],[167.66,10.70189203]]]
["bitfinex","SOLUSD",1729634459420,[[167.42,21.88814734],[167.38,6.1303],[167.36,103.36208936],[167.35,0.1],[167.34,0.1]],[[167.48,9.96475921],[167.49,5.9707],[167.51,21.76522653],[167.52,6.6065],[167.53,1.23838358]]]
["bitfinex","SOLUSD",1729634528309,[[167.53,21.88814734],[167.51,6.1066],[167.49,15.6982],[167.46,0.1],[167.45,2.34807119]],[[167.58,4.46695266],[167.59,5.9672],[167.63,37.3213],[167.64,6.37571827],[167.65,24.05962706]]]
["bitfinex","SOLUSD",1729634545240,[[167.53,21.88814734],[167.51,6.1066],[167.49,15.6982],[167.46,0.1],[167.45,2.34807119]],[[167.58,4.4682956],[167.59,5.9672],[167.63,37.3213],[167.64,7.31331616],[167.65,42.07962706]]]
["bitfinex","SOLUSD",1729634584285,[[167.75,65.66503134],[167.71,0.2],[167.69,87.50036914],[167.68,93.80768936],[167.65,15.05765069]],[[167.76,0.6144493],[167.83,15.2998],[167.85,5.958],[167.86,6.6609],[167.87,1.03603455]]]
["bitfinex","SOLUSD",1729634609378,[[167.8,21.88814734],[167.77,23.776884],[167.76,107.55258936],[167.75,22.5813],[167.73,0.2]],[[167.83,4.4549027],[167.84,5.958],[167.89,14.8907],[167.9,1.03588489],[167.91,6.8609]]]
["bitfinex","SOLUSD",1729634659670,[[167.76,21.88814734],[167.74,23.776884],[167.71,23.776884],[167.7,20.1],[167.69,70.0]],[[167.83,6.17481562],[167.88,16.02850277],[167.89,18.02],[167.9,29.78],[167.98,38.86635026]]]
["bitfinex","SOLUSD",1729634693383,[[167.83,21.82603102],[167.79,16.81689446],[167.77,0.1],[167.76,157.40412408],[167.75,6.4374]],[[167.88,4.44657953],[167.89,5.9563],[167.9,16.0096],[167.92,6.4428],[167.93,0.6144493]]]
["bitfinex","SOLUSD",1729634713206,[[167.88,21.82603102],[167.84,88.49510235],[167.82,6.4343],[167.81,85.6997],[166.7,10.0]],[[167.89,4.45538729],[167.93,0.6144493],[167.94,5.9545],[167.98,15.91857456],[167.99,6.2016]]]
["bitfinex","SOLUSD",1729634768850,[[167.93,43.776884],[167.9,6.3733]],[[168.03,6.17588723],[168.04,15.0398],[168.05,25.01110999],[168.08,6.2711],[168.09,0.6144493]]]
["bitfinex","SOLUSD",1729634811881,[[168.24,33.92341356],[168.21,1.18840198],[168.2,20.0],[168.19,0.1],[168.18,70.0]],[[168.26,0.6144493],[168.34,15.0103],[168.36,6.4364],[168.37,14.8486],[168.38,7.32980073]]]
["bitfinex","SOLUSD",1729634880631,[[168.34,20.0],[168.33,33.92341356],[168.29,0.1],[168.26,116.645684],[168.24,36.19098522]],[[168.41,21.5315],[168.43,0.6144493],[168.45,0.1],[168.46,21.4303],[168.48,0.1]]]
["bitfinex","SOLUSD",1729634885130,[[168.23,33.92341356],[168.22,6.3565],[168.2,70.1],[168.18,15.9005],[168.16,33.92341356]],[[168.32,16.3576],[168.33,5.9407],[168.37,23.776884],[168.38,14.948],[168.39,6.2927]]]
["bitfinex","SOLUSD",1729634961795,[[168.37,21.7137099],[168.33,20.0],[168.32,109.6063396],[168.3,70.1],[168.29,0.1]],[[168.43,0.6144493],[168.45,5.9367],[168.46,15.7353],[168.47,6.4289],[168.51,1.02781596]]]
["bitfinex","SOLUSD",1729635028466,[[168.16,44.2319099],[168.15,1.02864086],[168.13,75.50139537],[168.11,0.1],[168.09,15.37337344]],[[168.32,23.976884],[168.34,6.2644],[168.36,29.6995],[168.38,18.8747321],[168.42,10.65489784]]]
["bitfinex","SOLUSD",1729635033058,[[168.18,20.0],[168.17,21.7137099],[168.16,22.5182],[168.12,0.1],[168.11,70.1]],[[168.26,5.9434],[168.28,23.776884],[168.31,21.6376],[168.32,14.9535],[168.33,17.86]]]
["bitfinex","SOLUSD",1729635121935,[[168.34,21.7137099],[168.33,20.0],[168.29,23.776884],[168.28,76.5453],[168.27,32.93831485]],[[168.43,6.5516493],[168.45,15.0171],[168.47,20.8452],[168.48,0.1],[168.49,54.81191316]]]
["bitfinex","SOLUSD",1729635181588,[[168.3,15.26101154],[168.29,21.7137099],[168.27,21.4024],[168.24,86.8548396]],[[168.38,5.939],[168.42,38.721484],[168.43,34.6022493],[168.44,10.750674],[168.45,35.917]]]
["bitfinex","SOLUSD",1729635226725,[[168.31,20.0],[168.3,36.97472144],[168.29,16.2563],[168.28,6.28],[168.24,86.9548396]],[[168.38,29.715784],[168.42,0.1],[168.43,31.1258493],[168.44,24.5309],[168.46,10.66250289]]]
["bitfinex","SOLUSD",1729635277591,[[168.0,500.0],[167.96,28.35254699],[167.95,21.7137099],[167.92,15.4531],[167.86,72.36306227]],[[168.02,5.9517],[168.03,23.776884],[168.05,16.5637],[168.08,14.9747],[168.1,0.1]]]
["bitfinex","SOLUSD",1729635318953,[[168.15,21.7137099],[168.08,86.8548396],[168.07,21.7699],[168.04,70.2],[167.96,29.28397951]],[[168.16,35.68],[168.2,5.9453],[168.23,15.0006],[168.26,52.34769625],[168.27,29.7158]]]
["bitfinex","SOLUSD",1729635367795,[[168.04,40.20977502],[168.01,15.3073],[168.0,533.99347502],[167.98,0.1],[167.93,2.20027058]],[[168.11,5.9486],[168.14,23.776884],[168.15,20.0],[168.17,14.8663],[168.18,6.7399]]]
["bitfinex","SOLUSD",1729635423846,[[168.08,34.01172304],[168.04,6.1391],[168.01,0.1],[168.0,549.73972304],[167.99,79.09898205]],[[168.16,20.0],[168.17,6.19672832],[168.19,15.6514],[168.2,14.8632],[168.22,6.5389]]]
["bitfinex","SOLUSD",1729635473001,[[168.12,21.75582772],[168.08,87.02331088],[168.07,6.2076],[168.05,0.1],[168.04,16.418]],[[168.18,5.9461],[168.21,15.0009],[168.22,6.20450527],[168.24,25.52407665],[168.25,29.9191]]]
["bitfinex","SOLUSD",1729635499303,[[168.16,22.9815],[168.15,33.92691526],[168.11,0.1],[168.1,15.37543073],[168.08,103.92691526]],[[168.32,43.776884],[168.33,16.7674],[168.35,28.53357665]]]
["bitfinex","SOLUSD",1729635559201,[[168.07,20.0],[168.06,21.7297949],[168.05,6.4567],[168.04,16.6547],[168.02,0.1]],[[168.13,5.948],[168.18,14.865],[168.2,40.64831187],[168.21,54.12758244],[168.22,6.3531]]]
["bitfinex","SOLUSD",1729635591327,[[168.0,521.7297949],[167.97,6.4902],[167.96,15.8733],[167.95,0.2],[167.94,15.28979166]],[[168.11,23.776884],[168.12,15.595],[168.13,52.50458244],[168.14,7.51249176],[168.15,0.1]]]
["bitfinex","SOLUSD",1729635648310,[[168.21,41.7297949],[168.17,6.1719],[168.16,86.9191796],[168.15,0.2],[168.04,23.781919]],[[168.27,5.9428],[168.31,23.776884],[168.32,36.9006],[168.34,6.19433161],[168.35,29.9013]]]
["bitfinex","SOLUSD",1729635707550,[[168.12,41.7297949],[168.1,22.5904],[168.08,86.9191796],[168.07,0.1],[168.06,0.1]],[[168.18,5.946],[168.22,14.8614],[168.23,23.776884],[168.24,6.5611],[168.25,15.3764]]]
["bitfinex","SOLUSD",1729635808147,[[168.28,21.7297949],[168.27,20.0],[168.26,6.4873],[168.25,16.6087],[168.24,86.9191796]],[[168.37,14.8487],[168.4,29.6913],[168.41,15.8611],[168.42,10.03379853],[168.43,18.42054148]]]
["bitfinex","SOLUSD",1729635813751,[[168.29,21.7297949],[168.27,20.0],[168.26,6.4873],[168.25,16.6087],[168.24,86.9191796]],[[168.33,5.9407],[168.37,14.8487],[168.4,35.87560456],[168.41,15.8611],[168.42,34.10060601]]]
["bitfinex","SOLUSD",1729635864809,[[168.2,20.0],[168.19,37.93064054],[168.17,21.7297949],[168.14,2.27197925],[168.13,8.07963507]],[[168.26,5.9432],[168.31,14.8535],[168.32,23.776884],[168.33,15.6659],[168.35,0.2]]]
["bitfinex","SOLUSD",1729635991063,[[168.14,41.7297949],[168.13,21.5933846],[168.12,15.5716],[168.08,87.1191796],[168.07,80.08459612]],[[168.2,5.9453],[168.22,15.4579],[168.26,21.57550129],[168.27,23.776884],[168.28,17.44349991]]]
["bitfinex","SOLUSD",1729636084148,[[168.26,41.7297949],[168.21,21.8303],[168.2,0.1],[168.19,7.87963507],[168.18,2.28643696]],[[168.31,5.9415],[168.34,23.776884],[168.35,31.284],[168.37,6.159],[168.39,0.1]]]
["bitfinex","SOLUSD",1729636150814,[[168.33,21.7297949],[168.29,6.5092],[168.28,16.5867],[168.27,0.1],[168.26,2.2840718]],[[168.38,5.9389],[168.42,0.5734643],[168.43,16.3435],[168.44,14.8423],[168.46,19.68878125]]]
["bitfinex","SOLUSD",1729636197832,[[168.37,25.0],[168.36,21.7297949],[168.34,16.6609],[168.32,93.3418796],[168.22,21.4149]],[[168.42,0.5734643],[168.44,5.9371],[168.45,15.8162],[168.49,21.4149],[168.51,0.2]]]
["bitfinex","SOLUSD",1729636252403,[[168.6,21.7297949],[168.57,1.1859058],[168.56,87.0191796],[168.55,19.61421345],[168.54,85.298]],[[168.67,5.9287],[168.69,15.4894],[168.7,6.0015],[168.73,0.1],[168.74,14.8158]]]
["bitfinex","SOLUSD",1729636280228,[[168.4,6.18831375],[168.37,5.0],[168.36,6.205],[168.34,29.52553018],[168.3,2.42290889]],[[168.43,5.9371],[168.48,14.8385],[168.49,15.8499],[168.51,6.857],[168.56,29.89605813]]]
["bitfinex","SOLUSD",1729636339075,[[168.16,0.621204],[168.08,41.71786786],[168.05,6.3195],[168.04,16.5645],[168.02,22.41691208]],[[168.17,5.9463],[168.19,6.1699],[168.21,15.0626],[168.22,21.19842897],[168.35,327.05990813]]]
["bitfinex","SOLUSD",1729636380607,[[168.24,21.71786786],[168.18,20.0],[168.17,6.4648],[168.16,103.38777544],[168.15,0.2]],[[168.31,5.9414],[168.32,23.776884],[168.33,6.562],[168.34,16.0189],[168.35,21.05616686]]]
["bitfinex","SOLUSD",1729636451635,[[168.34,21.71786786],[168.31,6.3556],[168.29,15.4643],[168.27,0.1],[168.26,70.0]],[[168.41,5.9379],[168.43,15.1626],[168.45,6.755],[168.46,14.8408],[168.47,0.1]]]
["bitfinex","SOLUSD",1729636535345,[[168.54,21.71786786],[168.52,15.8028],[168.5,6.6502],[168.48,86.87147144],[168.47,0.2]],[[168.6,5.9312],[168.62,15.978],[168.66,12.90416761],[168.67,15.95452498],[168.71,47.4874]]]
["bitfinex","SOLUSD",1729636580096,[[168.49,15.2641],[168.48,6.5786],[168.47,21.71786786],[168.43,0.1],[168.42,0.1]],[[168.56,5.9328],[168.58,15.4612],[168.61,14.8271],[168.62,12.71613601],[168.63,10.68062513]]]
["bitfinex","SOLUSD",1729636642134,[[168.53,27.84406786],[168.49,15.3923],[168.48,86.87147144],[168.47,0.1],[168.46,0.1]],[[168.61,5.9309],[168.65,37.50177758],[168.66,0.1],[168.67,46.83900278],[168.73,3.10216149]]]
["bitfinex","SOLUSD",1729636707808,[[168.49,27.84406786],[168.45,15.0197],[168.44,2.22601308],[168.42,8.21710623],[168.33,23.740986]],[[168.55,5.9331],[168.58,16.5683],[168.6,69.23988667],[168.61,12.34058818],[168.63,30.88369321]]]
["bitfinex","SOLUSD",1729636747851,[[168.55,21.71786786],[168.51,15.3032],[168.49,6.1262],[168.48,86.87147144],[168.47,8.21710623]],[[168.59,5.9315],[168.62,15.5796],[168.63,7.22396728],[168.64,14.8251],[168.66,17.24030267]]]
["bitfinex","SOLUSD",1729636836116,[[168.6,21.71786786],[168.57,20.0],[168.56,103.29457144],[168.55,6.0267],[168.52,0.2]],[[168.65,5.9295],[168.66,15.4458],[168.68,20.0],[168.69,14.82],[168.7,6.3483]]]
["bitfinex","SOLUSD",1729636897680,[[169.04,33.6157984],[169.03,26.1591],[169.01,0.1],[169.0,17.16965887],[168.98,70.1]],[[169.09,0.621204],[169.14,15.6105],[169.15,5.9119],[169.16,6.1402],[169.19,21.04967853]]]
["bitfinex","SOLUSD",1729636932485,[[168.98,21.5300966],[168.92,6.0241],[168.91,15.3204],[168.9,0.1],[168.89,7.67974568]],[[169.04,15.0411],[169.07,6.0916],[169.09,7.80975232],[169.1,14.8844],[169.13,17.77]]]
["bitfinex","SOLUSD",1729636961504,[[168.93,21.5300966],[168.88,92.4666864],[168.87,15.8204],[168.86,8.41419099],[168.85,7.67974568]],[[169.01,5.9169],[169.03,15.2702],[169.04,6.136],[169.06,0.1],[169.07,14.7874]]]
["bitfinex","SOLUSD",1729637045672,[[169.05,21.5300966],[169.01,0.1],[169.0,27.18264516],[168.99,78.35550576],[168.98,15.53049654]],[[169.09,0.621204],[169.13,22.3516],[169.15,6.6522],[169.18,14.7771],[169.23,41.66882838]]]
["bitfinex","SOLUSD",1729637103110,[[168.9,21.5300966],[168.89,6.6064],[168.88,16.3385],[168.85,6.15349311],[168.84,2.30351702]],[[168.98,5.9179],[169.0,15.591],[169.02,6.3437],[169.03,0.1],[169.04,15.81919157]]]
["bitfinex","SOLUSD",1729637109607,[[168.89,6.6064],[168.88,16.3385],[168.85,6.15349311],[168.84,0.2],[168.82,72.22516067]],[[168.97,16.1712],[168.99,5.9176],[169.01,20.0],[169.02,6.3974],[169.04,14.9897]]]
["bitfinex","SOLUSD",1729637198167,[[168.88,21.5300966],[168.87,6.662],[168.86,16.4825],[168.82,23.776884],[168.81,0.1]],[[168.95,5.9189],[168.98,22.7879],[168.99,0.1],[169.0,0.1],[169.01,14.7922]]]
["bitfinex","SOLUSD",1729637259823,[[168.9,21.5300966],[168.86,6.4485],[168.85,16.1332],[168.82,23.876884],[168.81,0.1]],[[168.94,4.42170264],[168.95,5.9189],[168.98,15.6642],[168.99,14.794],[169.0,9.90509506]]]
["bitfinex","SOLUSD",1729637277830,[[168.89,21.5300966],[168.86,6.4485],[168.85,16.1332],[168.82,23.776884],[168.81,0.1]],[[168.9,4.4388359],[168.95,5.9189],[168.97,20.0],[168.98,15.6642],[168.99,14.794]]]
["bitfinex","SOLUSD",1729637328199,[[169.06,88.0],[169.05,21.5300966],[168.99,6.1016],[168.98,15.3343],[168.97,6.16074462]],[[169.09,0.621204],[169.12,5.9129],[169.13,15.4656],[169.15,13.15317032],[169.17,44.5353]]]
["bitfinex","SOLUSD",1729637377133,[[169.06,109.5300966],[169.01,6.1482],[169.0,15.779],[168.99,7.37072357],[168.89,29.26831626]],[[169.13,4.41904625],[169.14,22.4892],[169.17,6.5575],[169.18,0.1],[169.19,14.8769]]]
["bitfinex","SOLUSD",1729637394125,[[169.08,45.3069806],[169.06,88.0],[169.04,86.1203864],[169.02,0.2],[168.94,1.02851681]],[[169.14,16.5767],[169.17,12.4687],[169.21,0.1],[169.22,14.8736],[170.34,88.75128167]]]
["bitfinex","SOLUSD",1729637442379,[[168.96,21.5300966],[168.91,22.1459],[168.88,86.2203864],[168.86,90.0],[168.85,0.1]],[[169.06,14.17323538],[169.07,6.6073741],[169.08,0.1],[169.12,65.1251],[169.13,17.79]]]
["bitfinex","SOLUSD",1729637468106,[[168.94,21.5300966],[168.93,15.1809],[168.9,6.5982],[168.88,86.1203864],[168.86,0.1]],[[169.0,5.9175],[169.04,20.0],[169.05,23.876884],[169.06,44.4646],[169.11,49.54240951]]]
["bitfinex","SOLUSD",1729637518160,[[169.13,21.5300966],[169.09,6.4024],[169.08,15.3123],[169.05,0.1],[169.04,86.2203864]],[[169.18,5.9108],[169.2,20.0],[169.21,9.89350928],[169.23,14.773],[169.24,1.8667]]]
["bitfinex","SOLUSD",1729637575488,[[169.06,38.1037966],[169.05,23.776884],[169.04,6.1238],[169.01,0.1],[168.99,70.1]],[[169.12,5.913],[169.15,20.0],[169.16,14.7794],[169.18,36.1491],[169.19,23.776884]]]
["bitfinex","SOLUSD",1729637622135,[[168.99,15.0099],[168.96,21.5300966],[168.95,6.5367],[168.92,0.1],[168.91,6.27516695]],[[169.05,5.9157],[169.1,14.7849],[169.11,0.1],[169.12,26.27496203],[169.13,39.85894011]]]
["bitfinex","SOLUSD",1729637722214,[[169.1,21.5300966],[169.08,16.2734],[169.06,6.4154],[169.05,23.776884],[169.04,86.3203864]],[[169.18,20.0],[169.2,9.9242],[169.22,0.1],[169.23,3.37889034],[169.28,41.51133399]]]
["bitfinex","SOLUSD",1729637791061,[[168.96,45.3069806],[168.95,22.46411767],[168.94,6.2805],[168.92,0.1],[168.91,13.23420001]],[[169.05,5.9154],[169.09,6.418],[169.11,14.9832],[169.12,2.16529844],[196.96,7.96057885]]]
["bitfinex","SOLUSD",1729637876426,[[169.11,6.4103],[169.1,21.5300966],[169.08,15.761],[169.07,0.1],[169.05,0.1]],[[169.19,5.9105],[169.22,6.4325],[169.23,19.1401],[169.25,13.61681342],[169.26,31.39148333]]]
["bitfinex","SOLUSD",1729637883829,[[169.09,23.776884],[169.08,37.2910966],[169.07,6.4103],[169.05,0.1],[169.04,86.2203864]],[[169.17,5.9114],[169.22,6.4325],[169.23,20.16867101],[169.24,0.2],[169.25,24.23777839]]]
["bitfinex","SOLUSD",1729637968215,[[169.06,16.086],[169.04,6.4031],[169.01,21.5300966],[168.98,6.26532128],[168.97,0.1]],[[169.11,5.9133],[169.12,20.0],[169.16,17.49113932],[169.17,14.7781],[169.18,6.8073741]]]
["bitfinex","SOLUSD",1729638024363,[[168.9,15.0864],[168.89,6.6028],[168.85,0.2],[168.84,6.16911423],[168.82,70.0]],[[168.98,5.9181],[169.02,43.776884],[169.03,10.9381],[169.04,14.7901],[169.05,0.1]]]
["bitfinex","SOLUSD",1729638083729,[[168.97,16.6359],[168.95,21.5300966],[168.92,6.3126],[168.89,0.1],[168.88,86.2203864]],[[169.02,5.9167],[169.05,20.0],[169.06,14.26708066],[169.07,21.4464],[169.08,6.6073741]]]
["bitfinex","SOLUSD",1729638123636,[[168.99,21.5300966],[168.95,15.1925],[168.94,6.1564],[168.93,0.1],[168.92,0.1]],[[169.06,5.9151],[169.11,6.1137],[169.13,70.70653567],[169.14,0.2],[169.15,23.90177292]]]
["bitfinex","SOLUSD",1729638193102,[[168.99,15.1061],[168.98,27.32373348],[168.97,6.109],[168.95,0.1],[168.94,0.1]],[[169.07,5.915],[169.1,20.0],[169.11,38.560084],[169.13,6.1609],[169.14,4.4667]]]
["bitfinex","SOLUSD",1729638224334,[[168.94,21.5300966],[168.91,16.1528],[168.88,92.7869864],[168.78,37.39802559],[168.65,84.16166732]],[[169.02,5.9165],[169.04,20.0],[169.05,14.7885],[169.07,35.70671032],[169.08,0.2]]]
["bitfinex","SOLUSD",1729638288291,[[168.8,21.5300966],[168.77,22.026],[168.73,0.1],[168.72,86.2203864],[168.7,5.44603149]],[[168.86,20.0],[168.87,14.81511609],[168.9,4.3667],[168.91,14.8009],[168.92,6.18091199]]]
["bitfinex","SOLUSD",1729638355748,[[168.67,0.621204],[168.66,16.4442],[168.64,6.0328],[168.63,21.5300966],[168.57,6.37804421]],[[168.71,5.9274],[168.73,20.0],[168.74,23.776884],[168.76,23.41846225],[168.77,4.3667]]]
["bitfinex","SOLUSD",1729638420106,[[168.55,21.5300966],[168.52,22.4249],[168.5,0.621204],[168.49,0.1],[168.48,86.2203864]],[[168.6,5.9312],[168.65,14.8235],[168.68,36.55198933],[168.69,50.0588956],[168.7,52.01159382]]]
["bitfinex","SOLUSD",1729638451916,[[168.52,15.8831],[168.5,22.1513006],[168.48,6.0593],[168.44,6.1266369],[168.36,20.0]],[[168.57,5.9325],[168.63,14.8253],[168.64,20.0],[168.65,53.27831561],[168.66,35.62]]]
["bitfinex","SOLUSD",1729638517081,[[168.5,0.621204],[168.45,15.166],[168.43,6.0759],[168.41,21.5300966],[168.39,6.18473641]],[[168.51,25.9343],[168.55,14.8326],[168.56,23.776884],[168.57,0.2],[168.58,12.732]]]
["bitfinex","SOLUSD",1729638544502,[[168.54,16.1794],[168.53,21.5300966],[168.5,6.6103],[168.48,86.1203864],[168.46,0.2]],[[168.59,5.9315],[168.6,20.0],[168.61,9.05593765],[168.65,53.00298519],[168.68,0.1]]]
["bitfinex","SOLUSD",1729638604260,[[168.52,16.326],[168.49,21.5300966],[168.48,6.3906],[168.47,0.1],[168.46,6.02235866]],[[168.59,5.9318],[168.61,20.0],[168.62,14.8262],[168.65,49.23028573],[168.66,23.98046417]]]
["bitfinex","SOLUSD",1729638677610,[[168.33,15.850104],[168.32,21.5300966],[168.31,6.3436],[168.27,0.1],[168.26,0.1]],[[168.39,5.9386],[168.41,20.0],[168.42,9.93795775],[168.44,14.842],[168.45,37.5595586]]]
["bitfinex","SOLUSD",1729638685718,[[168.33,0.621204],[168.29,21.5300966],[168.28,16.4792],[168.27,6.1108],[168.25,6.38524784]],[[168.37,5.9393],[168.41,20.0],[168.42,9.93795775],[168.44,14.942],[168.45,37.5595586]]]
["bitfinex","SOLUSD",1729638767202,[[168.34,16.4076],[168.33,0.621204],[168.32,27.6066966],[168.29,12.26893274],[168.28,0.2]],[[168.41,5.938],[168.45,14.8411],[168.47,24.91005252],[168.48,44.05361032],[168.49,2.3693871]]]
["bitfinex","SOLUSD",1729638863415,[[168.2,16.171],[168.16,22.1513006],[168.15,6.0965],[168.13,0.1],[168.11,0.1]],[[168.21,5.9449],[168.26,14.8585],[168.3,29.7088],[168.31,50.05732585],[168.32,0.1]]]
["bitfinex","SOLUSD",1729638869005,[[168.16,0.621204],[168.13,15.4226],[168.12,21.5300966],[168.11,6.0965],[168.1,0.1]],[[168.17,5.9463],[168.22,14.8619],[168.26,30.75027408],[168.27,0.1],[168.28,14.95372412]]]
["bitfinex","SOLUSD",1729638930771,[[168.05,21.5300966],[168.04,15.8738],[168.02,6.4092],[168.0,586.9415904],[167.92,1.03477951]],[[168.11,5.9487],[168.15,14.8676],[168.16,43.776884],[168.17,9.64184467],[168.18,11.3455]]]
["bitfinex","SOLUSD",1729639006805,[[168.26,21.5300966],[168.24,23.776884],[168.23,16.621],[168.21,0.1],[168.2,6.3603]],[[168.32,4.44647165],[168.33,5.941],[168.34,11.67127603],[168.36,17.3764],[168.38,18.03455812]]]
["bitfinex","SOLUSD",1729639037859,[[168.31,21.5300966],[168.27,16.5431],[168.26,6.7992],[168.24,86.1203864],[167.1,0.18255899]],[[168.37,9.5084731],[168.39,5.9385],[168.44,17.6507],[168.45,2.2987745],[168.48,29.6773]]]
["bitfinex","SOLUSD",1729639059553,[[168.36,21.5300966],[168.33,16.2885],[168.32,92.4205864],[168.29,0.2],[168.15,29.11101217]],[[168.39,9.5796117],[168.43,5.9372],[168.46,17.4778],[168.47,14.8394],[168.48,2.35153268]]]
["bitfinex","SOLUSD",1729639103011,[[168.26,43.776884],[168.25,28.1535966],[168.23,15.7842],[168.22,0.2],[168.1,29.36748711]],[[168.35,5.9402],[168.37,17.6771],[168.4,34.8456],[168.41,23.876884],[168.42,13.81343254]]]
["bitfinex","SOLUSD",1729639154946,[[168.09,21.5300966],[168.07,15.7663],[168.06,6.6453],[168.04,0.2],[168.01,76.1922369]],[[168.19,25.9456],[168.2,17.5113],[168.23,1.1345271],[168.24,31.64510859],[168.26,14.8587]]]
["bitfinex","SOLUSD",1729639179599,[[168.12,21.5300966],[168.08,109.8972704],[168.07,15.7663],[168.06,6.7453],[168.05,0.1]],[[168.21,5.945],[168.22,20.0],[168.23,1.0345271],[168.25,24.0257251],[168.26,24.90818684]]]
["bitfinex","SOLUSD",1729639221897,[[168.22,21.5300966],[168.2,15.5383],[168.17,6.1141],[168.16,86.1203864],[168.15,0.1]],[[168.26,9.95008684],[168.28,5.9425],[168.33,14.8524],[168.34,18.62305398],[168.35,32.40322466]]]
["bitfinex","SOLUSD",1729639252915,[[168.24,21.5300966],[168.23,6.1141],[168.22,16.5959],[168.19,0.1],[168.18,0.1]],[[168.31,5.9414],[168.34,20.0],[168.35,14.85],[168.37,1.13374892],[169.51,178.42297434]]]
["bitfinex","SOLUSD",1729639285444,[[168.27,21.5300966],[168.25,23.776884],[168.24,15.5272],[168.23,6.1141],[168.21,0.1]],[[168.34,5.9404],[168.37,20.0],[168.38,17.4891],[168.39,14.8471],[169.47,10.0]]]
["bitfinex","SOLUSD",1729639316889,[[168.21,23.776884],[168.2,6.3753],[168.18,16.1123],[168.17,21.5300966],[168.16,6.08964765]],[[168.26,4.43877563],[168.27,5.9428],[168.3,20.0],[168.31,17.881],[168.33,14.8517]]]
["bitfinex","SOLUSD",1729639334586,[[168.06,16.314],[168.04,6.1632],[168.03,21.5300966],[168.01,7.36850957],[168.0,506.19191115]],[[168.13,5.9477],[168.16,20.0],[168.19,15.0641],[168.2,53.56879892],[168.21,5.948]]]
["bitfinex","SOLUSD",1729639382251,[[168.12,16.27],[168.11,21.5300966],[168.1,6.5588],[168.05,0.2],[168.04,72.20462798]],[[168.19,5.9456],[168.23,20.0],[168.24,25.84266982],[168.25,17.4817],[168.35,9.04404523]]]
["bitfinex","SOLUSD",1729639444406,[[168.24,16.2795],[168.22,21.5300966],[168.21,6.1199],[168.18,0.1],[168.17,78.43907725]],[[168.31,5.9414],[168.36,14.8491],[168.37,20.0],[168.38,29.52126938],[168.39,1.03364616]]]
["bitfinex","SOLUSD",1729639475450,[[168.24,37.8095966],[168.21,6.1199],[168.19,0.1],[168.18,0.1],[168.12,6.19266004]],[[168.33,5.9408],[168.35,20.0],[168.36,14.8491],[168.38,36.6474002],[168.39,37.24824611]]]
["bitfinex","SOLUSD",1729639536897,[[168.08,15.354],[168.05,6.3417],[168.03,21.5300966],[168.0,506.16734831],[167.99,0.6549588]],[[168.13,5.9477],[168.15,6.16875492],[168.17,20.0],[168.18,25.45958922],[168.19,14.9646]]]
["bitfinex","SOLUSD",1729639687217,[[168.0,434.29541173],[167.99,0.6549588],[167.95,15.2948],[167.91,6.6264],[167.89,21.5300966]],[[168.01,55.952],[168.04,6.30718157],[168.05,14.9765],[168.06,23.4676],[168.09,62.35463564]]]
["bitfinex","SOLUSD",1729639753875,[[167.91,6.6264],[167.84,21.5300966],[167.82,0.6280284],[167.78,0.1],[167.64,317.10565676]],[[167.92,25.9552],[167.95,14.8853],[167.96,1.03608732],[167.97,0.1],[167.98,35.96792952]]]
["bitfinex","SOLUSD",1729639788276,[[167.85,15.4762],[167.83,6.5262],[167.82,22.158125],[167.77,6.2013763],[167.76,86.1203864]],[[167.86,5.9573],[167.9,14.8898],[167.92,30.81309984],[167.93,20.1],[167.94,6.20763156]]]
["bitfinex","SOLUSD",1729639857026,[[167.83,37.7226966],[167.82,0.6280284],[167.81,6.3797],[167.79,0.1],[167.78,12.40773701]],[[167.89,5.9563],[167.94,22.11926147],[167.95,20.0],[167.96,0.1],[167.98,51.829]]]
["bitfinex","SOLUSD",1729639919610,[[167.82,0.6280284],[167.8,21.5300966],[167.77,20.0],[167.76,101.8146864],[167.75,6.4498]],[[167.86,5.9574],[167.87,20.0],[167.88,9.96852701],[167.9,1.03572773],[167.92,14.8884]]]
["bitfinex","SOLUSD",1729639961647,[[167.82,0.6280284],[167.76,37.1243966],[167.75,6.3498],[167.73,5.0],[167.71,0.1]],[[167.83,25.9584],[167.87,14.8924],[167.88,29.7834],[167.89,31.49459145],[167.93,35.7363]]]
["bitfinex","SOLUSD",1729640039921,[[167.82,0.6280284],[167.78,16.0188],[167.76,6.0205],[167.74,21.5300966],[167.73,5.0]],[[167.83,25.9584],[167.85,1.03662161],[167.87,14.8924],[167.88,0.1],[167.89,6.20720319]]]
["bitfinex","SOLUSD",1729640120737,[[167.73,11.5742],[167.72,21.5300966],[167.71,15.5683],[167.68,86.2203864],[167.66,70.0]],[[167.77,5.9607],[167.81,14.8978],[167.82,9.23113334],[167.83,35.1796],[167.85,0.1]]]
["bitfinex","SOLUSD",1729640155948,[[167.67,49.57138378],[167.66,6.1477],[167.65,0.8280284],[167.61,81.70936766],[167.52,29.95163721]],[[167.74,5.9616],[167.77,14.9018],[167.8,36.1408],[167.81,20.0],[167.82,22.73748083]]]
["bitfinex","SOLUSD",1729640214703,[[167.66,23.776884],[167.65,16.4389],[167.63,28.05728844],[167.62,0.2],[167.52,87.47995376]],[[167.74,20.0],[167.75,14.9031],[167.77,6.517],[167.78,65.6268],[167.79,1.13739726]]]
["bitfinex","SOLUSD",1729640270661,[[167.59,23.776884],[167.58,37.8350741],[167.57,6.6575],[167.55,0.1],[167.54,70.0]],[[167.65,5.9651],[167.69,14.9084],[167.72,29.8115],[167.73,20.0],[167.74,8.38811749]]]
["bitfinex","SOLUSD",1729640304473,[[167.64,45.6668581],[167.61,15.9934],[167.6,87.6598964],[167.59,6.3777],[167.57,70.0]],[[167.7,5.9631],[167.72,14.84375542],[167.74,15.0868],[167.75,14.9034],[167.76,2.27692299]]]
["bitfinex","SOLUSD",1729640381423,[[167.58,37.3467741],[167.57,6.245],[167.55,0.1],[167.53,23.876884],[167.52,157.5598964]],[[167.64,5.9653],[167.69,14.909],[167.7,20.0],[167.71,29.8133],[167.72,36.82723342]]]
["bitfinex","SOLUSD",1729640416959,[[167.6,16.1989],[167.58,6.0445],[167.56,0.1],[167.54,70.1],[167.44,1.03747288]],[[167.7,14.9075],[167.72,15.8933],[167.73,13.79287576],[167.74,30.0094],[167.84,59.0758703]]]
["bitfinex","SOLUSD",1729640473795,[[167.66,21.8899741],[167.64,15.5307],[167.62,6.3819],[167.6,87.7598964],[149.59,50.5519012]],[[167.72,5.9623],[167.73,7.6052974],[167.77,31.4188],[167.79,0.2],[167.8,29.7982]]]
["bitfinex","SOLUSD",1729640542967,[[167.71,23.776884],[167.7,21.8899741],[167.69,22.477],[167.67,20.1],[167.66,70.1]],[[167.79,5.9598],[167.82,15.1182],[167.83,6.6087],[167.84,44.6855],[167.85,7.65415471]]]
["bitfinex","SOLUSD",1729640584508,[[167.65,22.3465],[167.64,21.8899741],[167.6,87.7598964],[167.58,72.24405804],[149.74,50.01780326]],[[167.72,5.9623],[167.76,14.9022],[167.77,20.0],[167.78,51.9053],[167.79,0.1]]]
["bitfinex","SOLUSD",1729640662879,[[167.53,37.5619741],[167.52,6.5312],[167.48,0.6280284],[167.47,2.37343283],[167.37,34.08668567]],[[167.6,5.9667],[167.62,20.0],[167.63,16.5169],[167.64,6.0502],[167.66,0.1]]]
["bitfinex","SOLUSD",1729640729619,[[167.48,22.5180025],[167.46,16.2165],[167.45,6.5413],[167.44,87.5598964],[167.41,0.1]],[[167.56,5.9683],[167.59,14.9173],[167.6,0.1],[167.62,29.31548485],[167.63,17.12398505]]]
["bitfinex","SOLUSD",1729640825491,[[167.21,15.0513],[167.2,6.286],[167.19,21.8899741],[167.12,87.6598964],[167.11,2.31381628]],[[167.3,35.0432],[167.31,23.776884],[167.32,2.31028753],[167.33,29.8826],[167.34,24.5005]]]
["bitfinex","SOLUSD",1729640829293,[[167.08,21.8899741],[167.06,6.2234],[167.05,16.3851],[167.04,87.5598964],[167.02,0.2]],[[167.15,20.0],[167.17,7.61549069],[167.22,9.34458248],[167.23,22.675],[167.27,80.34775052]]]
["bitfinex","SOLUSD",1729640888537,[[166.98,34.4633401],[166.92,23.776884],[166.9,22.8831],[166.89,70.0],[166.88,34.4633401]],[[167.03,4.35471975],[167.04,20.1],[167.08,14.9635],[167.09,0.1],[167.14,17.95]]]
["bitfinex","SOLUSD",1729640919871,[[167.07,22.02139122],[167.03,23.776884],[167.02,15.7139],[166.99,76.184],[166.11,0.18364702]],[[167.13,6.0833],[167.17,20.0],[167.18,14.9547],[167.19,15.9214],[167.21,6.4056]]]
["bitfinex","SOLUSD",1729640955397,[[167.07,58.12412222],[167.06,15.4014],[167.05,6.4983],[167.01,0.1],[167.0,70.0]],[[167.13,0.1],[167.15,25.9828],[167.16,6.5537],[167.18,30.5568],[167.21,29.9038]]]
["bitfinex","SOLUSD",1729640990521,[[167.07,23.776884],[167.06,37.42447272],[167.05,6.4983],[167.03,0.1],[166.96,88.09229088]],[[167.12,0.1],[167.13,20.0],[167.14,5.983],[167.18,30.5568],[167.22,39.48650212]]]
["bitfinex","SOLUSD",1729641026678,[[167.12,23.776884],[167.11,15.401],[167.1,6.02],[167.08,0.1],[167.06,70.0]],[[167.19,6.0812],[167.22,10.01040326],[167.24,6.0748],[167.25,48.77600927],[167.26,28.15830379]]]
["bitfinex","SOLUSD",1729641049699,[[167.28,88.09229088],[167.26,0.1],[167.25,15.7281],[167.24,76.0287]],[[167.37,22.3363],[167.38,0.1],[167.39,0.6280284],[167.4,6.1946],[167.41,14.9335]]]
["bitfinex","SOLUSD",1729641105745,[[167.22,34.33215026],[167.21,15.9791],[167.2,6.3556],[167.19,6.12451863],[167.18,70.0]],[[167.3,0.1],[167.31,5.9769],[167.36,14.9378],[167.38,20.1],[167.39,22.3973284]]]
["bitfinex","SOLUSD",1729641167907,[[167.32,34.30783578],[167.28,34.30783578],[167.26,23.776884],[167.25,6.62],[167.24,16.4303]],[[167.35,0.1],[167.38,5.9744],[167.39,20.6280284],[167.4,9.99923926],[167.43,30.5974]]]
["bitfinex","SOLUSD",1729641207672,[[167.34,21.95576718],[167.28,87.92306872],[167.27,85.4856],[167.26,23.776884],[167.25,8.69547722]],[[167.37,4.42106499],[167.38,0.1],[167.39,0.6280284],[167.42,25.973],[167.44,6.3844]]]
["bitfinex","SOLUSD",1729641327548,[[167.36,38.17836718],[167.29,70.0],[167.1,78.21989869]],[[167.48,0.1]]]
["bitfinex","SOLUSD",1729641342253,[[167.42,21.95576718],[167.38,23.776884],[167.37,12.39372267],[167.36,104.04566872],[167.34,70.1]],[[167.44,0.1],[167.48,20.0],[167.49,5.9705],[167.5,16.437],[167.52,31.37511277]]]
["bitfinex","SOLUSD",1729641342438,[[167.42,21.95576718],[167.38,23.776884],[167.37,12.39372267],[167.36,104.04566872],[167.35,0.1]],[[167.44,0.1],[167.48,20.0],[167.49,5.9705],[167.5,16.437],[167.52,31.37511277]]]
["bitfinex","SOLUSD",1729641342651,[[167.42,21.95576718],[167.38,23.776884],[167.37,12.39372267],[167.36,104.04566872],[167.35,0.1]],[[167.45,0.1],[167.48,20.0],[167.49,5.9705],[167.5,16.437],[167.52,31.37511277]]]
["bitfinex","SOLUSD",1729641343440,[[167.42,21.95576718],[167.38,23.776884],[167.37,12.39372267],[167.36,104.04566872],[167.35,0.1]],[[167.44,0.1],[167.48,20.0],[167.49,5.9705],[167.5,16.437],[167.52,31.37511277]]]
["bitfinex","SOLUSD",1729641343638,[[167.41,21.95576718],[167.38,23.776884],[167.37,12.39372267],[167.36,104.04566872],[167.35,0.1]],[[167.44,0.1],[167.48,20.0],[167.49,5.9705],[167.5,16.437],[167.52,31.37511277]]]
["bitfinex","SOLUSD",1729641348756,[[167.41,21.95576718],[167.38,23.776884],[167.37,12.39372267],[167.36,104.04566872],[167.35,0.1]],[[167.44,0.1],[167.48,20.0],[167.49,5.9705],[167.5,16.437],[167.52,31.27511277]]]
["bitfinex","SOLUSD",1729641348968,[[167.41,21.95576718],[167.38,23.776884],[167.37,12.39372267],[167.36,104.04566872],[167.35,0.1]],[[167.44,0.1],[167.48,20.0],[167.49,5.9705],[167.5,16.437],[167.52,31.37511277]]]
["bitfinex","SOLUSD",1729641350535,[[167.41,21.95576718],[167.38,23.776884],[167.37,12.39372267],[167.36,104.04566872],[167.35,0.1]],[[167.44,0.1],[167.48,20.0],[167.5,16.437],[167.52,31.37511277],[167.98,49.40924478]]]
["bitfinex","SOLUSD",1729641350738,[[167.4,21.95576718],[167.38,23.776884],[167.37,12.39372267],[167.36,104.04566872],[167.35,0.1]],[[167.44,0.1],[167.47,20.0],[167.48,5.9708],[167.5,16.437],[167.52,31.37511277]]]
["bitfinex","SOLUSD",1729641351461,[[167.4,21.95576718],[167.38,23.776884],[167.37,12.39372267],[167.36,104.04566872],[167.35,0.1]],[[167.44,0.1],[167.47,20.0],[167.48,5.9708],[167.5,16.437],[167.52,31.27511277]]]
["bitfinex","SOLUSD",1729641351666,[[167.4,21.95576718],[167.38,23.776884],[167.37,12.39372267],[167.36,104.04566872],[167.35,0.1]],[[167.44,0.1],[167.47,20.0],[167.48,5.9708],[167.5,16.437],[167.52,31.37511277]]]
["bitfinex","SOLUSD",1729641352758,[[167.37,12.39372267],[167.36,104.04566872]],[[167.44,0.1],[167.47,20.0],[167.48,5.9708],[167.5,16.437],[167.52,31.37511277]]]
["bitfinex","SOLUSD",1729641352759,[[167.37,12.39372267],[167.36,16.2226],[167.33,0.1],[167.32,70.0],[167.29,5.96607677]],[[167.42,0.1],[167.46,5.9716],[167.49,20.0],[167.5,16.437],[167.51,0.1]]]
["bitfinex","SOLUSD",1729641352971,[[167.38,21.95576718],[167.37,12.39372267],[167.36,16.2226],[167.35,0.1],[167.32,70.0]],[[167.42,0.1],[167.46,5.9716],[167.49,20.0],[167.5,16.437],[167.51,0.1]]]
["bitfinex","SOLUSD",1729641353150,[[167.39,21.95576718],[167.37,12.39372267],[167.36,16.2226],[167.35,0.1],[167.32,70.0]],[[167.42,0.1],[167.46,5.9716],[167.49,20.0],[167.5,16.437],[167.51,0.1]]]
["bitfinex","SOLUSD",1729641354148,[[167.38,21.95576718],[167.37,12.39372267],[167.36,16.2226],[167.35,0.1],[167.32,72.27334864]],[[167.42,0.1],[167.46,5.9716],[167.49,20.0],[167.5,16.437],[167.51,0.1]]]
["bitfinex","SOLUSD",1729641357359,[[167.38,21.95576718],[167.37,12.39372267],[167.36,16.2226],[167.33,0.1],[167.32,72.27334864]],[[167.42,0.1],[167.46,5.9716],[167.49,20.0],[167.5,16.437],[167.51,0.1]]]
["bitfinex","SOLUSD",1729641357558,[[167.38,21.95576718],[167.37,12.39372267],[167.36,16.2226],[167.34,0.1],[167.32,72.27334864]],[[167.42,0.1],[167.46,5.9716],[167.49,20.0],[167.5,16.437],[167.51,0.1]]]
["bitfinex","SOLUSD",1729641357761,[[167.38,21.95576718],[167.37,12.39372267],[167.36,16.2226],[167.33,0.1],[167.32,72.27334864]],[[167.42,0.1],[167.46,5.9716],[167.49,20.0],[167.5,16.437],[167.51,0.1]]]
["bitfinex","SOLUSD",1729641357961,[[167.38,21.95576718],[167.37,12.39372267],[167.36,16.2226],[167.34,0.1],[167.32,72.27334864]],[[167.42,0.1],[167.46,5.9716],[167.49,20.0],[167.5,16.437],[167.51,0.1]]]
["bitfinex","SOLUSD",1729641358976,[[167.39,21.95576718],[167.37,12.39372267],[167.36,16.2226],[167.35,0.1],[167.32,72.27334864]],[[167.42,0.1],[167.46,5.9716],[167.49,20.0],[167.5,16.437],[167.51,0.1]]]
["bitfinex","SOLUSD",1729641359870,[[167.39,21.95576718],[167.37,12.39372267],[167.36,16.2226],[167.33,0.1],[167.32,72.27334864]],[[167.42,0.1],[167.46,5.9716],[167.49,20.0],[167.5,16.437],[167.51,0.1]]]
["bitfinex","SOLUSD",1729641360071,[[167.38,21.95576718],[167.37,12.39372267],[167.36,16.2226],[167.33,0.1],[167.32,72.27334864]],[[167.42,0.1],[167.46,5.9716],[167.49,20.0],[167.5,16.437],[167.51,0.2]]]
["bitfinex","SOLUSD",1729641360275,[[167.37,6.11972267],[167.32,21.4343],[167.3,70.1],[167.07,42.45530284],[166.19,10.0]],[[167.4,0.1],[167.44,5.9722],[167.45,15.6501],[167.46,6.5056],[167.49,20.2]]]
["bitfinex","SOLUSD",1729641360572,[[167.37,6.11972267],[167.36,21.95576718],[167.32,21.5343],[167.3,70.0],[167.07,42.45530284]],[[167.4,0.1],[167.44,5.9722],[167.45,15.6501],[167.46,6.5056],[167.49,20.2]]]
["bitfinex","SOLUSD",1729641360785,[[167.37,6.11972267],[167.36,21.95576718],[167.32,21.5343],[167.3,70.0],[167.21,1.03484061]],[[167.4,0.1],[167.44,20.0],[167.45,21.6221],[167.46,6.5056],[167.49,20.2]]]
["bitfinex","SOLUSD",1729641361354,[[167.37,6.11972267],[167.36,21.95576718],[167.32,21.5343],[167.3,70.0],[167.21,1.03484061]],[[167.4,0.1],[167.44,20.0],[167.45,21.6221],[167.46,6.5056],[167.49,0.2]]]
["bitfinex","SOLUSD",1729641361562,[[167.37,6.11972267],[167.36,21.95576718],[167.32,21.5343],[167.3,70.0],[167.21,1.03484061]],[[167.4,0.1],[167.44,20.0],[167.45,21.6221],[167.46,6.5056],[167.49,0.1]]]
["bitfinex","SOLUSD",1729641361776,[[167.37,6.11972267],[167.36,21.95576718],[167.32,21.5343],[167.3,70.0],[167.21,1.03484061]],[[167.4,0.1],[167.44,20.0],[167.45,21.6221],[167.46,6.5056],[167.49,0.2]]]
["bitfinex","SOLUSD",1729641363875,[[167.37,6.11972267],[167.36,21.95576718],[167.32,21.5343],[167.31,2.22271298],[167.3,70.0]],[[167.4,0.1],[167.44,20.0],[167.45,21.6221],[167.46,6.5056],[167.49,0.2]]]
["bitfinex","SOLUSD",1729641367282,[[167.37,6.11972267],[167.36,21.95576718],[167.32,21.4343],[167.31,2.22271298],[167.3,70.1]],[[167.4,0.1],[167.44,20.0],[167.45,21.6221],[167.46,6.5056],[167.49,0.2]]]
["bitfinex","SOLUSD",1729641367465,[[167.37,6.11972267],[167.36,21.95576718],[167.32,21.5343],[167.31,2.22271298],[167.3,70.0]],[[167.4,0.1],[167.44,20.0],[167.45,21.6221],[167.46,6.5056],[167.49,0.2]]]
["bitfinex","SOLUSD",1729641368281,[[167.33,23.776884],[167.32,21.4343],[167.31,21.95576718],[167.3,0.1],[167.28,70.0]],[[167.38,0.1],[167.42,5.973],[167.44,20.0],[167.45,15.6501],[167.46,6.5056]]]
["bitfinex","SOLUSD",1729641369156,[[167.33,23.776884],[167.32,43.39006718],[167.29,0.1],[167.28,157.82306872],[148.11,43.05110474]],[[167.38,0.1],[167.42,5.973],[167.44,20.0],[167.45,15.6501],[167.46,21.4351]]]
["bitfinex","SOLUSD",1729641369580,[[167.33,23.776884],[167.32,43.39006718],[167.29,0.1],[167.28,157.82306872],[167.18,1.03502459]],[[167.38,0.1],[167.42,5.973],[167.44,20.0],[167.45,15.6501],[167.46,21.4351]]]
["bitfinex","SOLUSD",1729641370480,[[167.33,23.776884],[167.32,43.39006718],[167.3,0.1],[167.28,157.82306872],[167.18,1.03502459]],[[167.38,0.1],[167.42,5.973],[167.44,20.0],[167.45,15.6501],[167.46,21.4351]]]
["bitfinex","SOLUSD",1729641370675,[[167.33,23.776884],[167.32,43.39006718],[167.29,0.1],[167.28,157.82306872],[167.18,1.03502459]],[[167.38,0.1],[167.42,5.973],[167.44,20.0],[167.45,15.6501],[167.46,21.4351]]]
["bitfinex","SOLUSD",1729641371480,[[167.33,45.73265118],[167.32,21.4343],[167.3,0.1],[167.28,157.82306872],[167.18,1.03502459]],[[167.38,0.1],[167.42,5.973],[167.44,20.0],[167.45,15.6501],[167.46,21.4351]]]
["bitfinex","SOLUSD",1729641372481,[[167.33,45.73265118],[167.32,21.4343],[167.29,0.1],[167.28,157.82306872],[167.18,1.03502459]],[[167.38,0.1],[167.42,5.973],[167.44,20.0],[167.45,15.6501],[167.46,21.4351]]]
["bitfinex","SOLUSD",1729641372787,[[167.29,0.1],[167.28,157.82306872],[167.18,1.03502459]],[[167.38,0.1],[167.44,20.0],[167.45,15.6501],[167.46,21.4351]]]
["bitfinex","SOLUSD",1729641372788,[[167.3,0.1],[167.29,23.776884],[167.28,86.603],[167.27,8.31750087],[167.2,43.91153436]],[[167.38,0.1],[167.44,20.0],[167.45,15.6501],[167.46,21.4351],[167.48,29.855]]]
["bitfinex","SOLUSD",1729641372978,[[167.33,21.95576718],[167.3,0.1],[167.29,23.776884],[167.28,174.42606872],[167.27,8.31750087]],[[167.38,0.1],[167.41,5.9733],[167.44,20.0],[167.45,15.6501],[167.46,21.4351]]]
["bitfinex","SOLUSD",1729641373477,[[167.33,21.95576718],[167.29,23.776884],[167.28,174.42606872],[167.27,8.41750087],[148.0,0.1]],[[167.38,0.1],[167.41,5.9733],[167.44,20.0],[167.45,15.6501],[167.46,21.4351]]]
["bitfinex","SOLUSD",1729641373680,[[167.33,21.95576718],[167.3,0.1],[167.29,23.776884],[167.28,174.42606872],[167.27,8.31750087]],[[167.38,0.1],[167.41,5.9733],[167.44,20.0],[167.45,15.6501],[167.46,21.4351]]]
["bitfinex","SOLUSD",1729641375473,[[167.33,21.95576718],[167.29,23.776884],[167.28,174.42606872],[167.27,8.41750087],[147.98,99.85996937]],[[167.37,0.1],[167.41,5.9733],[167.44,20.0],[167.45,15.6501],[167.46,21.5351]]]
["bitfinex","SOLUSD",1729641377285,[[167.33,21.95576718],[167.29,23.776884],[167.28,174.42606872],[167.27,8.41750087],[165.65,10.0]],[[167.37,0.1],[167.41,5.9733],[167.44,20.0],[167.45,15.6501],[167.46,21.5351]]]
["bitfinex","SOLUSD",1729641378089,[[167.32,21.95576718],[167.29,23.776884],[167.28,174.42606872],[167.27,8.41750087],[165.65,10.0]],[[167.37,0.1],[167.41,5.9733],[167.44,20.0],[167.45,15.6501],[167.46,21.5351]]]
["bitfinex","SOLUSD",1729641378591,[[167.28,16.603],[167.27,6.0988],[167.26,77.50457459],[167.2,87.82306872],[165.65,10.0]],[[167.36,0.1],[167.4,20.0],[167.44,20.0],[167.45,15.7501],[167.46,6.5056]]]
["bitfinex","SOLUSD",1729641378759,[[167.3,21.95576718],[167.28,16.603],[167.27,6.1988],[167.26,77.40457459],[167.2,87.82306872]],[[167.35,0.1],[167.39,22.1181],[167.41,6.0904],[167.43,14.932],[167.44,20.2]]]
["bitfinex","SOLUSD",1729641379382,[[167.32,21.95576718],[167.28,71.49241795],[167.27,6.1988],[167.26,77.40457459],[147.96,43.65196492]],[[167.36,0.1],[167.39,22.1181],[167.41,6.0904],[167.43,14.932],[167.44,20.1]]]
["bitfinex","SOLUSD",1729641379680,[[167.32,21.95576718],[167.28,104.42606872],[167.27,6.1988],[167.26,77.40457459],[166.11,10.0]],[[167.36,0.1],[167.39,22.1181],[167.41,6.0904],[167.43,14.932],[167.44,20.1]]]
["bitfinex","SOLUSD",1729641379980,[[167.32,21.95576718],[167.28,104.42606872],[167.27,6.1988],[167.26,77.40457459],[167.24,8.14491676]],[[167.36,0.1],[167.39,22.1181],[167.41,6.0904],[167.43,14.932],[167.44,20.1]]]
["bitfinex","SOLUSD",1729641380381,[[167.32,21.95576718],[167.28,104.42606872],[167.27,6.1988],[167.26,77.40457459],[167.24,8.14491676]],[[167.35,0.1],[167.39,22.1181],[167.41,6.0904],[167.43,14.932],[167.44,20.1]]]
["bitfinex","SOLUSD",1729641380573,[[167.32,21.95576718],[167.28,104.42606872],[167.27,6.1988],[167.26,77.40457459],[167.24,8.14491676]],[[167.35,0.1],[167.39,22.1181],[167.41,6.0904],[167.43,14.932],[167.44,20.2]]]
["bitfinex","SOLUSD",1729641386086,[[167.33,21.95576718],[167.28,104.42606872],[167.27,6.0988],[167.26,77.40457459],[167.25,0.1]],[[167.35,0.1],[167.39,22.1181],[167.41,6.0904],[167.43,14.932],[167.44,20.2]]]
["bitfinex","SOLUSD",1729641386287,[[167.33,21.95576718],[167.28,104.42606872],[167.27,6.1988],[167.26,77.40457459],[147.98,99.85996937]],[[167.35,0.1],[167.39,22.1181],[167.41,6.0904],[167.43,14.932],[167.44,20.2]]]
["bitfinex","SOLUSD",1729641386590,[[167.33,21.95576718],[167.28,104.42606872],[167.27,6.1988],[167.26,77.40457459],[166.1,26.35658571]],[[167.35,0.1],[167.39,22.1181],[167.41,6.0904],[167.43,14.932],[167.44,20.2]]]
["bitfinex","SOLUSD",1729641386785,[[167.32,21.95576718],[167.28,104.42606872],[167.27,6.1988],[167.26,77.40457459],[166.1,26.35658571]],[[167.35,0.1],[167.39,22.1181],[167.41,6.0904],[167.43,14.932],[167.44,20.2]]]
["bitfinex","SOLUSD",1729641387088,[[167.32,21.95576718],[167.28,104.42606872],[167.27,6.1988],[167.26,77.40457459],[166.14,10.0]],[[167.35,0.1],[167.39,22.1181],[167.41,6.0904],[167.43,14.932],[167.44,20.2]]]
["bitfinex","SOLUSD",1729641388690,[[167.32,21.95576718],[167.28,104.42606872],[167.27,6.0988],[167.26,77.40457459],[167.25,0.1]],[[167.35,0.1],[167.39,22.1181],[167.41,6.0904],[167.43,14.932],[167.44,20.2]]]
["bitfinex","SOLUSD",1729641388872,[[167.32,21.95576718],[167.28,104.42606872],[167.27,6.1988],[167.26,77.40457459],[147.98,99.85996937]],[[167.35,0.1],[167.39,22.1181],[167.41,6.0904],[167.43,14.932],[167.44,20.2]]]
["bitfinex","SOLUSD",1729641389572,[[167.32,21.95576718],[167.28,104.42606872],[167.27,6.1988],[167.26,77.40457459],[147.98,99.85996937]],[[167.35,0.1],[167.39,22.1181],[167.41,6.0904],[167.43,14.932],[167.44,20.1]]]
["bitfinex","SOLUSD",1729641389773,[[167.32,21.95576718],[167.28,104.42606872],[167.27,6.1988],[167.26,77.40457459],[147.98,99.85996937]],[[167.35,0.1],[167.39,22.1181],[167.41,6.0904],[167.43,14.932],[167.44,20.2]]]
["bitfinex","SOLUSD",1729641392395,[[167.32,21.95576718],[167.28,104.42606872],[167.27,6.1988],[167.26,77.40457459],[147.98,99.85996937]],[[167.39,22.1181],[167.41,6.0904],[167.43,14.932],[167.44,20.2]]]
["bitfinex","SOLUSD",1729641392396,[[167.32,21.95576718],[167.28,104.42606872],[167.27,6.1988],[167.26,77.40457459],[147.98,99.85996937]],[[167.36,0.1],[167.39,22.1181],[167.41,6.0904],[167.43,14.932],[167.44,20.1]]]
["bitfinex","SOLUSD",1729641392572,[[167.32,21.95576718],[167.28,104.42606872],[167.27,6.1988],[167.26,77.40457459],[147.98,99.85996937]],[[167.35,0.1],[167.39,22.1181],[167.41,6.0904],[167.43,14.932],[167.44,20.2]]]
["bitfinex","SOLUSD",1729641392995,[[167.32,21.95576718],[167.28,104.42606872],[167.27,6.0988],[167.26,77.40457459],[167.25,0.1]],[[167.35,0.1],[167.39,22.1181],[167.41,6.0904],[167.43,14.932],[167.44,20.2]]]
["bitfinex","SOLUSD",1729641393174,[[167.32,21.95576718],[167.28,104.42606872],[167.27,6.1988],[167.26,77.40457459],[147.98,99.85996937]],[[167.35,0.1],[167.39,22.1181],[167.41,6.0904],[167.43,14.932],[167.44,20.2]]]
["bitfinex","SOLUSD",1729641393373,[[167.32,21.95576718],[167.28,104.42606872],[167.27,6.0988],[167.26,77.40457459],[167.25,0.1]],[[167.35,0.1],[167.39,22.1181],[167.41,6.0904],[167.43,14.932],[167.44,20.2]]]
["bitfinex","SOLUSD",1729641393575,[[167.32,21.95576718],[167.28,104.42606872],[167.27,6.1988],[167.26,77.40457459],[167.0,82.07647603]],[[167.35,0.1],[167.39,22.1181],[167.41,6.0904],[167.43,14.932],[167.44,20.2]]]
["bitfinex","SOLUSD",1729641395113,[[167.27,28.05456718],[167.26,7.40457459],[167.24,16.7656],[167.23,70.0],[167.2,87.82306872]],[[167.32,0.1],[167.36,5.9753],[167.38,20.0],[167.39,16.144],[167.41,21.2245]]]
["bitfinex","SOLUSD",1729641395318,[[167.27,28.05456718],[167.26,7.40457459],[167.24,16.7656],[167.23,70.0],[167.2,87.82306872]],[[167.32,0.1],[167.36,5.9753],[167.38,20.0],[167.39,16.144],[167.4,9.99761881]]]
["bitfinex","SOLUSD",1729641395510,[[167.27,28.05456718],[167.26,7.40457459],[167.25,6.23149342],[167.24,16.7656],[167.23,70.0]],[[167.32,0.1],[167.36,5.9753],[167.38,20.0],[167.39,16.144],[167.4,9.99761881]]]
["bitfinex","SOLUSD",1729641396108,[[167.28,21.95576718],[167.27,6.0988],[167.26,7.40457459],[167.25,6.23149342],[167.24,16.7656]],[[167.32,0.1],[167.36,5.9753],[167.38,20.0],[167.39,16.144],[167.4,9.99761881]]]
["bitfinex","SOLUSD",1729641398229,[[167.27,28.05456718],[167.26,7.40457459],[167.25,6.23149342],[167.24,16.7656],[167.21,72.28192943]],[[167.32,0.1],[167.36,5.9753],[167.38,20.0],[167.39,16.144],[167.4,9.99761881]]]
["bitfinex","SOLUSD",1729641398521,[[167.27,21.95576718],[167.26,7.40457459],[167.25,6.23149342],[167.24,16.7656],[167.23,6.047]],[[167.32,0.1],[167.36,5.9753],[167.38,20.0],[167.39,16.144],[167.4,9.99761881]]]
["bitfinex","SOLUSD",1729641400003,[[167.28,21.95576718],[167.26,7.40457459],[167.25,6.23149342],[167.24,16.7656],[167.23,6.047]],[[167.32,0.1],[167.36,5.9753],[167.38,20.0],[167.39,16.144],[167.4,9.99761881]]]
["bitfinex","SOLUSD",1729641400921,[[167.28,21.95576718],[167.26,7.40457459],[167.25,6.23149342],[167.24,16.6656],[167.23,6.047]],[[167.32,0.1],[167.36,5.9753],[167.38,20.0],[167.39,16.144],[167.4,9.99761881]]]
["bitfinex","SOLUSD",1729641401121,[[167.28,21.95576718],[167.26,7.40457459],[167.25,6.23149342],[167.24,16.7656],[167.23,6.047]],[[167.32,0.1],[167.36,5.9753],[167.38,20.0],[167.39,16.144],[167.4,9.99761881]]]
["bitfinex","SOLUSD",1729641402729,[[167.28,21.95576718],[167.26,7.40457459],[167.25,6.23149342],[167.24,16.6656],[167.23,6.047]],[[167.32,0.1],[167.36,5.9753],[167.38,20.0],[167.39,16.144],[167.4,9.99761881]]]
["bitfinex","SOLUSD",1729641403609,[[167.28,21.95576718],[167.26,7.40457459],[167.25,6.23149342],[167.24,16.6656],[167.23,6.147]],[[167.32,0.1],[167.36,5.9753],[167.38,20.0],[167.39,16.144],[167.4,9.99761881]]]
["bitfinex","SOLUSD",1729641403810,[[167.28,21.95576718],[167.26,7.40457459],[167.25,6.23149342],[167.24,16.7656],[167.23,76.047]],[[167.32,0.1],[167.36,5.9753],[167.38,20.0],[167.39,16.144],[167.4,9.99761881]]]
["bitfinex","SOLUSD",1729641404926,[[167.29,21.95576718],[167.26,7.40457459],[167.25,6.23149342],[167.24,16.7656],[167.23,76.047]],[[167.32,0.1],[167.36,5.9753],[167.38,20.0],[167.39,16.144],[167.4,9.99761881]]]
["bitfinex","SOLUSD",1729641405129,[[167.31,21.95576718],[167.28,93.87006872],[167.27,70.0],[167.26,7.40457459],[167.25,6.33149342]],[[167.36,0.1],[167.39,16.144],[167.4,9.99761881],[167.41,6.0904],[167.44,14.9311]]]
["bitfinex","SOLUSD",1729641405458,[[167.35,21.95576718],[167.29,16.6656],[167.28,93.87006872],[167.27,70.0],[167.26,7.50457459]],[[167.36,0.1],[167.39,16.144],[167.4,15.97131881],[167.41,6.0904],[167.44,15.0311]]]
["bitfinex","SOLUSD",1729641406131,[[167.34,21.95576718],[167.29,16.6656],[167.28,93.87006872],[167.27,70.0],[167.26,7.50457459]],[[167.36,0.1],[167.39,16.144],[167.4,15.97131881],[167.41,6.0904],[167.44,15.0311]]]
["bitfinex","SOLUSD",1729641406323,[[167.29,16.6656],[167.28,6.047],[167.26,7.40457459],[167.25,76.33149342],[148.0,0.1]],[[167.34,0.1],[167.38,5.9746],[167.39,16.144],[167.4,9.99761881],[167.41,6.0904]]]
["bitfinex","SOLUSD",1729641406523,[[167.31,21.95576718],[167.29,16.6656],[167.28,6.047],[167.26,7.50457459],[167.25,76.23149342]],[[167.34,0.1],[167.38,5.9746],[167.39,16.144],[167.4,9.99761881],[167.41,6.0904]]]
["bitfinex","SOLUSD",1729641407116,[[167.32,21.95576718],[167.29,16.6656],[167.28,93.87006872],[167.26,7.50457459],[167.25,76.23149342]],[[167.34,0.1],[167.38,5.9746],[167.39,16.144],[167.4,9.99761881],[167.41,6.0904]]]
["bitfinex","SOLUSD",1729641407331,[[167.33,21.95576718],[167.29,16.6656],[167.28,163.87006872],[167.26,9.71809216],[167.25,6.23149342]],[[167.37,0.1],[167.39,20.0],[167.41,12.0637],[167.43,16.3245],[167.44,14.9311]]]
["bitfinex","SOLUSD",1729641407508,[[167.35,21.95576718],[167.29,16.6656],[167.28,163.87006872],[167.26,9.71809216],[167.25,6.23149342]],[[167.37,0.1],[167.39,20.0],[167.41,12.0637],[167.43,16.3245],[167.44,14.9311]]]
["bitfinex","SOLUSD",1729641408029,[[167.35,21.95576718],[167.29,16.6656],[167.28,163.87006872],[167.26,9.71809216],[167.25,6.23149342]],[[167.37,0.1],[167.4,20.0],[167.41,12.0637],[167.43,16.3245],[167.44,15.0311]]]
["bitfinex","SOLUSD",1729641408627,[[167.26,7.40457459],[167.25,6.23149342],[167.24,21.6483],[167.23,70.1],[167.01,82.07156157]],[[167.32,0.1],[167.36,5.9754],[167.4,20.0],[167.41,6.1904],[167.42,15.0332]]]
["bitfinex","SOLUSD",1729641408929,[[167.29,21.95576718],[167.26,7.40457459],[167.25,6.23149342],[167.24,21.7483],[167.23,70.0]],[[167.32,0.1],[167.36,5.9754],[167.4,29.99743175],[167.41,6.1904],[167.42,15.0332]]]
["bitfinex","SOLUSD",1729641409930,[[167.29,21.95576718],[167.26,7.40457459],[167.25,6.23149342],[167.24,21.6483],[167.23,70.0]],[[167.32,0.1],[167.36,5.9754],[167.4,29.99743175],[167.41,6.1904],[167.42,15.0332]]]
["bitfinex","SOLUSD",1729641410122,[[167.29,21.95576718],[167.26,7.40457459],[167.25,6.23149342],[167.24,21.7483],[167.23,70.0]],[[167.32,0.1],[167.36,5.9754],[167.4,29.99743175],[167.41,6.1904],[167.42,14.9332]]]
["bitfinex","SOLUSD",1729641410420,[[167.29,21.95576718],[167.26,7.40457459],[167.25,6.23149342],[167.24,21.7483],[167.23,70.0]],[[167.32,0.1],[167.36,5.9754],[167.4,29.99743175],[167.41,6.1904],[167.42,15.0332]]]
["bitfinex","SOLUSD",1729641412756,[[167.29,21.95576718],[167.26,7.40457459],[167.25,6.23149342],[167.24,21.6483],[167.23,70.0]],[[167.32,0.1],[167.36,5.9754],[167.4,29.99743175],[167.41,6.1904],[167.42,15.0332]]]
["bitfinex","SOLUSD",1729641412938,[[167.29,21.95576718],[167.26,7.40457459],[167.25,6.23149342],[167.24,21.7483],[167.23,70.0]],[[167.32,0.1],[167.36,5.9754],[167.37,15.2762],[167.4,29.99743175],[167.41,6.1904]]]
["bitfinex","SOLUSD",1729641414530,[[167.3,21.95576718],[167.26,7.40457459],[167.25,6.23149342],[167.24,21.7483],[167.23,70.0]],[[167.32,0.1],[167.37,21.251],[167.4,29.99743175],[167.41,6.1904],[197.0,3.0]]]
["bitfinex","SOLUSD",1729641414727,[[167.3,21.95576718],[167.26,7.40457459],[167.25,6.23149342],[167.24,21.7483],[167.23,70.0]],[[167.32,0.1],[167.37,21.251],[167.4,29.99743175],[167.41,6.1904],[167.68,24.46888382]]]
["bitfinex","SOLUSD",1729641414938,[[167.3,21.95576718],[167.26,7.40457459],[167.25,6.23149342],[167.24,21.7483],[167.23,70.0]],[[167.32,0.1],[167.37,21.251],[167.4,29.99743175],[167.41,6.1904],[167.42,14.9332]]]
["bitfinex","SOLUSD",1729641415140,[[167.31,21.95576718],[167.26,7.40457459],[167.25,6.23149342],[167.24,21.7483],[167.23,70.0]],[[167.32,0.1],[167.37,15.2762],[167.4,29.99743175],[167.41,6.1904],[167.42,15.0332]]]
["bitfinex","SOLUSD",1729641415439,[[167.31,21.95576718],[167.26,7.40457459],[167.25,6.23149342],[167.24,21.7483],[167.23,70.0]],[[167.32,0.1],[167.37,21.2511],[167.4,29.99743175],[167.41,6.1904],[167.42,15.0332]]]
["bitfinex","SOLUSD",1729641416130,[[167.3,21.95576718],[167.26,7.40457459],[167.25,6.23149342],[167.24,21.7483],[167.23,70.0]],[[167.32,0.1],[167.37,21.2511],[167.4,29.99743175],[167.41,6.1904],[167.42,15.0332]]]
["bitfinex","SOLUSD",1729641416949,[[167.3,21.95576718],[167.26,7.40457459],[167.24,21.7483],[167.23,70.0],[148.0,0.1]],[[167.32,0.1],[167.37,21.2511],[167.4,29.99743175],[167.41,6.1904],[167.42,15.0332]]]
["bitfinex","SOLUSD",1729641417252,[[167.31,21.95576718],[167.28,87.82306872],[167.26,7.40457459],[167.25,70.0],[167.24,21.7483]],[[167.36,0.1],[167.4,29.99743175],[167.41,21.3666],[167.44,0.1],[167.45,0.1]]]
["bitfinex","SOLUSD",1729641417415,[[167.35,21.95576718],[167.28,87.82306872],[167.27,70.0],[167.26,7.50457459],[167.24,27.88518544]],[[167.38,0.1],[167.4,9.99743175],[167.41,21.3666],[167.45,14.9299],[167.46,0.1]]]
["bitfinex","SOLUSD",1729641417620,[[167.36,21.95576718],[167.31,15.5761],[167.3,6.0722],[167.28,87.82306872],[167.27,70.1]],[[167.37,0.1],[167.4,9.99743175],[167.41,21.3666],[167.42,5.9733],[167.45,15.1299]]]
["bitfinex","SOLUSD",1729641418516,[[167.31,15.5761],[167.3,6.0722],[167.28,87.82306872],[167.27,70.1]],[[167.37,0.1],[167.4,9.99743175],[167.41,21.3666],[167.42,5.9733],[167.45,15.1299]]]
["bitfinex","SOLUSD",1729641418517,[[167.35,21.95576718],[167.31,15.5761],[167.3,6.0722],[167.28,87.82306872],[167.27,70.1]],[[167.37,0.1],[167.4,9.99743175],[167.41,21.3666],[167.42,5.9733],[167.45,15.1299]]]
["bitfinex","SOLUSD",1729641420344,[[167.35,21.95576718],[167.31,15.5761],[167.3,6.0722],[167.28,87.82306872],[167.27,70.1]],[[167.37,0.1],[167.4,9.99743175],[167.41,15.2762],[167.42,5.9733],[167.45,21.599]]]
["bitfinex","SOLUSD",1729641421345,[[167.34,21.95576718],[167.31,15.5761],[167.3,6.0722],[167.28,87.82306872],[167.27,70.1]],[[167.37,0.1],[167.4,9.99743175],[167.41,15.2762],[167.42,5.9733],[167.45,21.599]]]
["bitfinex","SOLUSD",1729641421955,[[167.34,21.95576718],[167.31,15.5761],[167.3,6.0722],[167.28,87.82306872],[167.27,70.1]],[[167.37,0.1],[167.4,9.99743175],[167.41,21.2496],[167.45,21.599],[167.5,17.94]]]
["bitfinex","SOLUSD",1729641422445,[[167.24,21.81298544],[167.23,6.0722],[167.22,70.0],[167.21,8.25997017],[167.0,64.17965651]],[[167.32,0.1],[167.36,5.9754],[167.4,25.03163175],[167.41,15.2762],[167.42,0.1]]]
["bitfinex","SOLUSD",1729641422651,[[167.26,29.36034177],[167.24,15.5761],[167.23,6.0722],[167.22,70.0],[167.21,5.96607677]],[[167.31,0.1],[167.34,5.9759],[167.38,6.4691],[167.39,0.1],[167.4,24.93163175]]]
["bitfinex","SOLUSD",1729641422859,[[167.26,29.36034177],[167.24,15.5761],[167.23,6.0722],[167.21,5.96607677],[167.2,157.92306872]],[[167.3,0.1],[167.34,5.9759],[167.38,6.5691],[167.4,24.93163175],[167.57,70.0]]]
["bitfinex","SOLUSD",1729641423140,[[167.26,29.36034177],[167.24,15.5761],[167.23,6.0722],[167.2,157.82306872],[167.19,2.38344033]],[[167.3,0.1],[167.34,5.9759],[167.38,6.5691],[167.4,24.93163175],[167.57,70.0]]]
["bitfinex","SOLUSD",1729641423344,[[167.26,29.36034177],[167.24,15.5761],[167.23,6.0722],[167.21,0.1],[167.2,157.82306872]],[[167.3,0.1],[167.34,5.9759],[167.38,6.5691],[167.4,25.03163175],[167.41,15.2762]]]
["bitfinex","SOLUSD",1729641423532,[[167.26,29.36034177],[167.24,15.5761],[167.23,6.0722],[167.21,0.1],[167.2,157.82306872]],[[167.3,0.1],[167.34,5.9759],[167.38,6.5691],[167.39,0.1],[167.4,24.93163175]]]
["bitfinex","SOLUSD",1729641425535,[[167.26,29.36034177],[167.24,15.5761],[167.23,6.0722],[167.2,157.82306872],[167.19,0.1]],[[167.3,0.1],[167.34,5.9759],[167.38,6.5691],[167.39,0.1],[167.4,24.93163175]]]
["bitfinex","SOLUSD",1729641425748,[[167.26,7.40457459],[167.25,21.95576718],[167.24,15.5761],[167.23,6.0722],[167.2,157.82306872]],[[167.3,0.1],[167.34,5.9759],[167.38,6.5691],[167.39,0.1],[167.4,24.93163175]]]
["bitfinex","SOLUSD",1729641426831,[[167.26,7.40457459],[167.24,15.5761],[167.23,6.0722],[167.2,70.1],[167.12,87.82306872]],[[167.28,0.1],[167.33,20.0],[167.34,16.6342],[167.36,0.1],[167.37,14.9373]]]
["bitfinex","SOLUSD",1729641427034,[[167.26,7.40457459],[167.24,37.53186718],[167.23,6.0722],[167.2,157.92306872],[147.66,102.7311009]],[[167.28,0.1],[167.33,20.0],[167.34,16.6342],[167.36,0.1],[167.37,14.9373]]]
["bitfinex","SOLUSD",1729641427256,[[167.26,7.40457459],[167.24,37.53186718],[167.23,6.0722],[167.2,157.92306872],[167.11,1.03975476]],[[167.28,0.1],[167.31,5.977],[167.33,20.0],[167.34,16.6342],[167.36,0.1]]]
["bitfinex","SOLUSD",1729641427427,[[167.26,29.36034177],[167.24,15.5761],[167.23,6.0722],[167.2,157.92306872],[167.11,1.03975476]],[[167.29,0.1],[167.33,25.9762],[167.34,16.6342],[167.37,15.0373],[167.48,29.855]]]
["bitfinex","SOLUSD",1729641427618,[[167.26,29.36034177],[167.24,15.5761],[167.23,6.0722],[167.2,157.92306872],[167.11,1.03975476]],[[167.29,0.1],[167.33,25.9762],[167.34,16.6342],[167.37,15.0373],[167.38,6.4691]]]
["bitfinex","SOLUSD",1729641427840,[[167.26,7.40457459],[167.25,21.95576718],[167.24,15.5761],[167.23,6.0722],[167.2,157.92306872]],[[167.29,0.1],[167.33,25.9762],[167.34,16.6342],[167.37,15.0373],[167.38,6.5691]]]
["bitfinex","SOLUSD",1729641428443,[[167.26,7.40457459],[167.25,21.95576718],[167.24,15.5761],[167.23,6.0722],[167.2,157.92306872]],[[167.28,0.1],[167.33,25.9762],[167.34,16.6342],[167.36,0.1],[167.37,14.9373]]]
["bitfinex","SOLUSD",1729641428649,[[167.26,7.40457459],[167.25,21.95576718],[167.24,15.5761],[167.23,6.0722],[167.2,157.92306872]],[[167.28,0.1],[167.32,5.9765],[167.33,20.0],[167.34,16.6342],[167.36,0.1]]]
["bitfinex","SOLUSD",1729641428835,[[167.26,7.40457459],[167.25,21.95576718],[167.24,15.5761],[167.23,6.0722],[167.2,157.92306872]],[[167.29,0.1],[167.32,5.9765],[167.33,20.0],[167.34,16.6342],[167.37,15.0373]]]
["bitfinex","SOLUSD",1729641429634,[[167.25,21.95576718],[167.24,15.5761],[167.23,6.0722],[167.2,157.92306872],[147.81,44.2528251]],[[167.28,0.1],[167.32,5.9765],[167.33,20.0],[167.34,16.6342],[167.36,0.1]]]
["bitfinex","SOLUSD",1729641430144,[[167.25,21.95576718],[167.24,15.5761],[167.23,6.0722],[167.2,157.92306872],[164.5,118.00328267]],[[167.28,0.1],[167.32,5.9765],[167.33,20.0],[167.34,16.6342],[167.36,0.1]]]
["bitfinex","SOLUSD",1729641430450,[[167.25,21.95576718],[167.24,15.5761],[167.23,6.0722],[167.2,157.92306872],[166.12,0.6280284]],[[167.28,0.1],[167.32,5.9765],[167.33,20.0],[167.34,16.6342],[167.36,0.1]]]
["bitfinex","SOLUSD",1729641432236,[[167.27,21.95576718],[167.25,23.776884],[167.24,15.5761],[167.23,6.0722],[167.2,157.92306872]],[[167.3,0.1],[167.34,16.6342],[167.39,0.1],[167.4,24.93183175],[167.44,29.8628]]]
["bitfinex","SOLUSD",1729641432428,[[167.29,21.95576718],[167.25,23.776884],[167.24,15.5761],[167.23,6.0722],[167.21,0.1]],[[167.3,0.1],[167.35,20.0],[167.36,5.9754],[167.39,0.1],[167.4,24.93183175]]]
["bitfinex","SOLUSD",1729641432744,[[167.29,21.95576718],[167.25,23.776884],[167.24,15.5761],[167.23,76.0722],[167.21,0.1]],[[167.32,0.1],[167.35,20.0],[167.38,23.1033],[167.4,25.13183175],[167.45,17.94]]]
["bitfinex","SOLUSD",1729641432949,[[167.29,21.95576718],[167.25,23.776884],[167.24,15.5761],[167.23,76.0722],[167.21,0.1]],[[167.32,0.1],[167.35,25.9756],[167.38,23.1033],[167.39,0.1],[167.4,25.03183175]]]
["bitfinex","SOLUSD",1729641433328,[[167.29,21.95576718],[167.25,23.776884],[167.24,15.5761],[167.23,76.0722],[167.21,0.1]],[[167.32,0.1],[167.35,25.9756],[167.38,23.1033],[167.4,25.13183175],[196.44,0.25454]]]
["bitfinex","SOLUSD",1729641433538,[[167.29,21.95576718],[167.25,23.776884],[167.24,15.5761],[167.23,76.0722],[167.21,0.1]],[[167.32,0.1],[167.35,25.9756],[167.38,23.2033],[167.4,25.03183175],[167.47,17.94]]]
["bitfinex","SOLUSD",1729641433741,[[167.29,21.95576718],[167.25,23.776884],[167.24,15.5761],[167.23,76.0722],[167.21,0.1]],[[167.32,0.1],[167.35,25.9756],[167.38,23.1033],[167.4,25.13183175],[167.47,17.94]]]
["bitfinex","SOLUSD",1729641436257,[[167.29,21.95576718],[167.25,23.776884],[167.24,15.5761],[167.23,76.0722],[167.21,0.1]],[[167.32,0.1],[167.35,25.9756],[167.38,23.1033],[167.4,25.13183175],[168.6,67.93771157]]]
["bitfinex","SOLUSD",1729641436650,[[167.29,21.95576718],[167.25,23.776884],[167.24,15.5761],[167.23,76.0722],[167.21,0.1]],[[167.32,0.1],[167.35,25.9756],[167.38,23.1033],[167.4,25.13183175],[167.8,43.23308918]]]
["bitfinex","SOLUSD",1729641437152,[[167.29,21.95576718],[167.25,23.776884],[167.24,15.5761],[167.23,76.0722],[167.21,0.1]],[[167.32,0.1],[167.35,25.9756],[167.38,23.1033],[167.4,25.13183175],[167.45,17.94]]]
["bitfinex","SOLUSD",1729641437453,[[167.29,21.95576718],[167.25,23.776884],[167.24,15.5761],[167.23,76.0722],[167.21,0.1]],[[167.32,0.1],[167.35,25.9756],[167.38,23.1033],[167.4,25.13183175],[167.47,17.94]]]
["bitfinex","SOLUSD",1729641437768,[[167.28,21.95576718],[167.25,23.776884],[167.24,15.5761],[167.23,76.0722],[167.21,0.1]],[[167.32,0.1],[167.35,25.9756],[167.38,23.1033],[167.39,0.1],[167.4,25.03183175]]]
["bitfinex","SOLUSD",1729641438250,[[167.28,21.95576718],[167.25,23.776884],[167.24,15.5761],[167.23,76.0722],[167.21,0.1]],[[167.32,0.1],[167.35,25.9756],[167.38,23.1033],[167.4,25.13183175],[167.61,78.18830932]]]
["bitfinex","SOLUSD",1729641439653,[[167.28,21.95576718],[167.25,23.776884],[167.24,15.5761],[167.23,76.0722],[167.21,0.1]],[[167.32,0.1],[167.35,25.9756],[167.38,23.2033],[167.4,25.03183175],[167.61,78.18830932]]]
["bitfinex","SOLUSD",1729641439832,[[167.28,21.95576718],[167.25,23.776884],[167.24,15.5761],[167.23,76.0722],[167.21,0.1]],[[167.32,0.1],[167.35,25.9756],[167.38,23.1033],[167.39,0.1],[167.4,25.03183175]]]
["bitfinex","SOLUSD",1729641441137,[[167.27,21.95576718],[167.25,23.776884],[167.24,15.5761],[167.23,6.0722],[167.21,0.1]],[[167.32,0.1],[167.35,25.9756],[167.38,23.2033],[167.4,25.03183175],[168.17,98.65272188]]]
["bitfinex","SOLUSD",1729641441335,[[167.27,21.95576718],[167.25,23.776884],[167.24,15.5761],[167.23,6.0722],[167.21,0.1]],[[167.32,0.1],[167.35,25.9756],[167.38,23.2033],[167.4,25.03183175],[167.61,78.18830932]]]
["bitfinex","SOLUSD",1729641442233,[[167.27,21.95576718],[167.25,23.776884],[167.24,15.5761],[167.23,6.0722],[167.21,0.1]],[[167.32,0.1],[167.35,25.9756],[167.38,23.2033],[167.4,25.03183175],[167.47,17.94]]]
["bitfinex","SOLUSD",1729641442459,[[167.27,21.95576718],[167.25,23.776884],[167.24,15.5761],[167.23,6.0722],[167.21,0.1]],[[167.32,0.1],[167.35,25.9756],[167.38,23.2033],[167.4,25.03183175],[167.45,17.94]]]
["bitfinex","SOLUSD",1729641442770,[[167.27,21.95576718],[167.25,23.776884],[167.24,15.5761],[167.23,6.0722],[167.21,70.1]],[[167.32,0.1],[167.35,25.9756],[167.38,23.2033],[167.4,25.03183175],[167.45,17.94]]]
["bitfinex","SOLUSD",1729641443958,[[167.27,21.95576718],[167.25,23.776884],[167.24,15.5761],[167.23,76.0722],[167.21,0.1]],[[167.32,0.1],[167.35,5.9756],[167.38,23.1033],[167.4,25.13183175],[167.45,17.94]]]
["bitfinex","SOLUSD",1729641444154,[[167.27,21.95576718],[167.25,23.776884],[167.24,15.5761],[167.23,76.0722],[167.22,0.1]],[[167.32,0.1],[167.35,5.9756],[167.38,23.1033],[167.39,0.1],[167.4,25.13183175]]]
["bitfinex","SOLUSD",1729641444155,[[167.27,21.95576718],[167.25,23.776884],[167.24,15.5761],[167.23,76.0722],[167.22,0.1]],[[167.32,0.1],[167.35,5.9756],[167.38,23.1033],[167.39,0.1],[167.4,25.03183175]]]
["bitfinex","SOLUSD",1729641445160,[[167.27,21.95576718],[167.25,23.776884],[167.24,15.5761],[167.23,6.0722],[167.22,0.1]],[[167.31,0.1],[167.38,23.1033],[167.39,0.2],[167.4,24.93183175],[167.44,47.8028]]]
["bitfinex","SOLUSD",1729641445356,[[167.27,21.95576718],[167.25,23.776884],[167.24,15.5761],[167.23,6.0722],[167.22,0.1]],[[167.31,0.1],[167.34,5.976],[167.37,20.0],[167.38,23.1033],[167.39,0.2]]]
["bitfinex","SOLUSD",1729641445736,[[167.27,21.95576718],[167.25,23.776884],[167.24,15.5761],[167.23,6.0722],[167.22,0.1]],[[167.31,0.1],[167.34,5.976],[167.38,23.1033],[167.39,0.2],[167.99,21.76739271]]]
["bitfinex","SOLUSD",1729641446452,[[167.27,21.95576718],[167.25,23.776884],[167.24,15.5761],[167.23,6.0722],[167.21,70.1]],[[167.31,0.1],[167.34,5.976],[167.38,23.1033],[167.39,0.2],[167.99,21.76739271]]]
["bitfinex","SOLUSD",1729641446635,[[167.27,21.95576718],[167.25,23.776884],[167.24,15.5761],[167.23,6.0722],[167.22,0.1]],[[167.31,0.1],[167.34,5.976],[167.38,23.1033],[167.39,0.1],[167.4,25.03183175]]]
["bitfinex","SOLUSD",1729641446836,[[167.27,21.95576718],[167.25,23.776884],[167.24,15.5761],[167.23,6.0722],[167.22,0.1]],[[167.31,0.1],[167.34,5.976],[167.38,23.1033],[167.39,0.2],[167.4,24.93183175]]]
["bitfinex","SOLUSD",1729641447563,[[167.27,21.95576718],[167.25,23.776884],[167.24,15.5761],[167.23,6.0722],[167.22,2.31712617]],[[167.31,0.1],[167.34,5.976],[167.38,23.1033],[167.39,0.2],[167.4,24.93183175]]]
["bitfinex","SOLUSD",1729641448160,[[167.27,21.95576718],[167.25,23.776884],[167.24,15.5761],[167.23,6.0722],[167.22,2.21712617]],[[167.31,0.1],[167.34,5.976],[167.38,23.1033],[167.39,0.2],[167.4,24.93183175]]]
["bitfinex","SOLUSD",1729641450164,[[167.24,15.5761],[167.23,6.0722],[167.21,0.1],[167.19,70.0],[147.98,99.85996937]],[[167.31,0.1],[167.37,20.0],[167.38,23.1033],[167.39,0.2],[167.4,9.99743175]]]
["bitfinex","SOLUSD",1729641450340,[[167.24,15.5761],[167.23,6.0722],[167.2,6.12517168],[167.19,70.0],[167.18,0.1]],[[167.28,0.1],[167.31,5.9771],[167.36,0.1],[167.37,35.037],[167.38,23.1033]]]
["bitfinex","SOLUSD",1729641450539,[[167.24,15.5761],[167.23,28.02796718],[167.2,6.12517168],[167.19,70.0],[167.18,0.1]],[[167.28,0.1],[167.3,5.9772],[167.36,0.2],[167.37,34.937],[167.38,23.1033]]]
["bitfinex","SOLUSD",1729641450861,[[167.23,21.95576718],[167.2,21.22967168],[167.19,76.0463],[167.18,0.1],[167.1,1.0398082]],[[167.28,0.1],[167.3,5.9772],[167.32,15.3015],[167.36,0.2],[167.37,34.937]]]
["bitfinex","SOLUSD",1729641451358,[[167.23,21.95576718],[167.2,21.22967168],[167.19,76.0463],[167.17,0.1],[167.1,1.0398082]],[[167.28,0.1],[167.31,5.9769],[167.32,15.3015],[167.36,0.2],[167.37,34.937]]]
["bitfinex","SOLUSD",1729641451560,[[167.23,21.95576718],[167.2,21.22967168],[167.19,76.0463],[167.18,0.1],[167.1,1.0398082]],[[167.28,0.1],[167.31,5.9769],[167.32,15.3015],[167.36,0.2],[167.37,34.937]]]
["bitfinex","SOLUSD",1729641452258,[[167.23,21.95576718],[167.2,21.22967168],[167.19,76.0463],[167.17,0.1],[167.1,1.0398082]],[[167.28,0.1],[167.31,5.9769],[167.32,15.3015],[167.36,0.2],[167.37,34.937]]]
["bitfinex","SOLUSD",1729641452559,[[167.23,21.95576718],[167.2,21.22967168],[167.19,76.0463],[167.18,2.34844196],[167.1,1.0398082]],[[167.28,0.1],[167.31,5.9769],[167.32,15.3015],[167.36,0.2],[167.37,34.937]]]
["bitfinex","SOLUSD",1729641453462,[[167.24,21.95576718],[167.2,109.0527404],[167.19,76.1463],[167.18,2.24844196],[167.1,1.0398082]],[[167.28,0.1],[167.31,5.9769],[167.32,15.3015],[167.36,0.2],[167.37,34.937]]]
["bitfinex","SOLUSD",1729641453965,[[167.24,21.95576718],[167.2,109.0527404],[167.19,76.0463],[167.18,2.24844196],[167.17,0.1]],[[167.28,0.1],[167.31,5.9769],[167.32,15.3015],[167.36,0.2],[167.37,34.937]]]
["bitfinex","SOLUSD",1729641454260,[[167.24,21.95576718],[167.2,109.0527404],[167.19,76.1463],[167.18,2.24844196],[166.06,10.0]],[[167.28,0.1],[167.31,5.9769],[167.32,15.3015],[167.36,0.2],[167.37,34.937]]]
["bitfinex","SOLUSD",1729641454969,[[167.23,21.95576718],[167.2,21.22967168],[167.19,76.1463],[167.18,2.24844196],[167.12,87.82306872]],[[167.28,0.1],[167.31,5.9769],[167.32,15.3015],[167.36,0.2],[167.37,34.937]]]
["bitfinex","SOLUSD",1729641455257,[[167.23,21.95576718],[167.2,21.22967168],[167.19,76.0463],[167.18,2.24844196],[167.17,0.1]],[[167.28,0.1],[167.31,5.9769],[167.32,15.3015],[167.36,0.2],[167.37,34.937]]]
["bitfinex","SOLUSD",1729641455466,[[167.23,21.95576718],[167.2,21.22967168],[167.19,76.0463],[167.18,2.34844196],[164.38,10.0]],[[167.28,0.1],[167.31,5.9769],[167.32,15.3015],[167.36,0.2],[167.37,34.937]]]
["bitfinex","SOLUSD",1729641455643,[[167.23,21.95576718],[167.2,21.22967168],[167.19,76.0463],[167.18,2.34844196],[166.05,10.0]],[[167.28,0.1],[167.31,5.9769],[167.32,15.3015],[167.36,0.2],[167.37,34.937]]]
["bitfinex","SOLUSD",1729641456067,[[167.23,21.95576718],[167.2,21.22967168],[167.19,76.0463],[167.18,2.24844196],[167.17,0.1]],[[167.28,0.1],[167.31,5.9769],[167.32,15.3015],[167.36,0.2],[167.37,34.937]]]
["bitfinex","SOLUSD",1729641456743,[[167.23,21.95576718],[167.2,21.22967168],[167.19,76.0463],[167.18,2.34844196],[147.96,43.65196492]],[[167.28,0.1],[167.31,5.9769],[167.32,15.3015],[167.36,0.2],[167.37,34.937]]]
["bitfinex","SOLUSD",1729641457262,[[167.23,21.95576718],[167.2,21.22967168],[167.19,76.0463],[167.18,2.24844196],[167.17,0.1]],[[167.28,0.1],[167.31,5.9769],[167.32,15.3015],[167.36,0.2],[167.37,34.937]]]
["bitfinex","SOLUSD",1729641457967,[[167.23,21.95576718],[167.2,21.22967168],[167.19,76.0463],[167.18,2.24844196],[167.17,0.1]],[[167.28,0.1],[167.31,5.9769],[167.32,15.3015],[167.36,0.1],[167.37,35.037]]]
["bitfinex","SOLUSD",1729641458158,[[167.23,21.95576718],[167.2,21.22967168],[167.19,76.0463],[167.18,2.24844196],[167.17,0.1]],[[167.28,0.1],[167.31,5.9769],[167.32,15.3015],[167.36,0.2],[167.37,34.937]]]
["bitfinex","SOLUSD",1729641458468,[[167.23,21.95576718],[167.2,21.22967168],[167.19,76.0463],[167.18,2.34844196],[147.96,43.65196492]],[[167.28,0.1],[167.31,5.9769],[167.32,15.3015],[167.36,0.2],[167.37,34.937]]]
["bitfinex","SOLUSD",1729641458967,[[167.23,21.95576718],[167.2,21.22967168],[167.19,76.0463],[167.18,2.34844196],[167.05,3.24]],[[167.28,0.1],[167.31,5.9769],[167.32,15.3015],[167.36,0.2],[167.37,34.937]]]
["bitfinex","SOLUSD",1729641459263,[[167.23,21.95576718],[167.2,21.22967168],[167.19,76.0463],[167.18,2.34844196],[167.05,3.24]],[[167.28,0.1],[167.31,5.9769],[167.32,15.3015],[167.36,0.1],[167.37,35.037]]]
["bitfinex","SOLUSD",1729641459441,[[167.23,21.95576718],[167.2,21.22967168],[167.19,76.0463],[167.18,2.24844196],[167.17,0.1]],[[167.28,0.1],[167.31,5.9769],[167.32,15.3015],[167.36,0.2],[167.37,34.937]]]
["bitfinex","SOLUSD",1729641459636,[[167.23,21.95576718],[167.2,21.22967168],[167.19,76.0463],[167.18,2.34844196],[147.98,99.85996937]],[[167.28,0.1],[167.31,5.9769],[167.32,15.3015],[167.36,0.2],[167.37,34.937]]]
["bitfinex","SOLUSD",1729641459963,[[167.23,21.95576718],[167.2,21.22967168],[167.19,76.0463],[167.18,2.24844196],[167.17,0.1]],[[167.28,0.1],[167.31,5.9769],[167.32,15.3015],[167.36,0.2],[167.37,34.937]]]
["bitfinex","SOLUSD",1729641460150,[[167.23,21.95576718],[167.2,21.22967168],[167.19,76.0463],[167.18,2.34844196],[147.98,99.85996937]],[[167.28,0.1],[167.31,5.9769],[167.32,15.3015],[167.36,0.1],[167.37,35.037]]]
["bitfinex","SOLUSD",1729641460351,[[167.23,21.95576718],[167.2,21.22967168],[167.19,76.0463],[167.18,2.34844196],[147.98,99.85996937]],[[167.28,0.1],[167.31,5.9769],[167.32,15.3015],[167.36,0.2],[167.37,34.937]]]
["bitfinex","SOLUSD",1729641460565,[[167.23,21.95576718],[167.2,21.22967168],[167.19,76.0463],[167.18,2.24844196],[167.17,0.1]],[[167.28,0.1],[167.31,5.9769],[167.32,15.3015],[167.36,0.2],[167.37,34.937]]]
["bitfinex","SOLUSD",1729641460865,[[167.23,21.95576718],[167.2,21.22967168],[167.19,76.0463],[167.18,2.34844196],[147.98,99.85996937]],[[167.28,0.1],[167.31,5.9769],[167.32,15.3015],[167.36,0.2],[167.37,34.937]]]
["bitfinex","SOLUSD",1729641461265,[[167.23,21.95576718],[167.2,21.22967168],[167.19,76.0463],[167.18,2.24844196],[167.17,0.1]],[[167.28,0.1],[167.31,5.9769],[167.32,15.3015],[167.36,0.2],[167.37,34.937]]]
["bitfinex","SOLUSD",1729641461457,[[167.27,21.95576718],[167.21,70.0],[167.2,109.1527404],[167.19,6.0463],[167.18,2.24844196]],[[167.32,0.1],[167.36,15.4669],[167.37,20.0],[167.39,0.1],[167.4,39.96673175]]]
["bitfinex","SOLUSD",1729641461655,[[167.31,21.95576718],[167.26,16.3374],[167.25,6.4204],[167.23,70.0],[167.22,0.1]],[[167.34,0.1],[167.37,5.9748],[167.4,40.39903175],[167.41,0.1],[167.42,0.1]]]
["bitfinex","SOLUSD",1729641461863,[[167.32,21.95576718],[167.28,87.82306872],[167.26,16.3374],[167.25,76.5204],[167.2,12.36314994]],[[167.36,0.1],[167.38,5.9744],[167.4,25.46433175],[167.42,6.2713],[167.43,14.9317]]]
["bitfinex","SOLUSD",1729641462071,[[167.32,21.95576718],[167.28,87.82306872],[167.26,16.3374],[167.25,76.5204],[167.2,12.36314994]],[[167.35,0.1],[167.38,5.9744],[167.4,25.46433175],[167.42,6.3713],[167.43,15.0317]]]
["bitfinex","SOLUSD",1729641462440,[[167.33,21.95576718],[167.28,87.82306872],[167.27,70.0],[167.26,16.3374],[167.25,6.5204]],[[167.37,0.1],[167.4,31.43803175],[167.42,6.2713],[167.43,14.9317],[167.45,0.2]]]
["bitfinex","SOLUSD",1729641462645,[[167.34,21.95576718],[167.28,87.82306872],[167.27,70.0],[167.26,16.4374],[167.25,6.4204]],[[167.37,0.1],[167.4,31.43803175],[167.42,6.2713],[167.43,14.9317],[167.45,0.2]]]
["bitfinex","SOLUSD",1729641462865,[[167.34,21.95576718],[167.28,87.82306872],[167.27,70.0],[167.26,16.4374],[167.25,6.4204]],[[167.37,0.1],[167.4,31.43803175],[167.42,6.2713],[167.43,15.0317],[167.45,0.1]]]
["bitfinex","SOLUSD",1729641463166,[[167.33,21.95576718],[167.28,87.82306872],[167.27,70.0],[167.26,16.4374],[167.25,6.4204]],[[167.36,0.1],[167.39,5.9741],[167.4,25.46433175],[167.42,6.2713],[167.43,15.0317]]]
["bitfinex","SOLUSD",1729641463362,[[167.32,21.95576718],[167.28,87.82306872],[167.27,70.0],[167.26,16.4374],[167.25,6.4204]],[[167.36,0.1],[167.39,5.9741],[167.4,25.46433175],[167.42,6.2713],[167.43,15.0317]]]
["bitfinex","SOLUSD",1729641463543,[[167.27,23.776884],[167.26,16.3374],[167.25,6.4204],[167.24,70.1],[167.2,100.18621866]],[[167.34,0.1],[167.37,5.9749],[167.4,25.46433175],[167.42,6.3713],[167.43,15.0317]]]
["bitfinex","SOLUSD",1729641463747,[[167.29,21.95576718],[167.27,23.776884],[167.26,16.3374],[167.25,6.4204],[167.23,0.1]],[[167.33,0.1],[167.36,5.9752],[167.4,25.46433175],[167.41,0.1],[167.42,6.3713]]]
["bitfinex","SOLUSD",1729641463940,[[167.28,21.95576718],[167.27,23.776884],[167.26,16.3374],[167.25,6.4204],[167.24,0.1]],[[167.33,0.1],[167.36,5.9752],[167.4,25.46433175],[167.41,15.1341],[167.42,6.2713]]]
["bitfinex","SOLUSD",1729641464144,[[167.29,21.95576718],[167.27,23.776884],[167.26,16.3374],[167.25,6.4204],[167.24,0.1]],[[167.33,0.1],[167.36,5.9752],[167.4,25.46433175],[167.41,15.1341],[167.42,6.2713]]]
["bitfinex","SOLUSD",1729641464365,[[167.29,21.95576718],[167.27,23.776884],[167.26,16.3374],[167.25,6.4204],[167.24,70.0]],[[167.33,0.1],[167.36,5.9752],[167.4,25.46433175],[167.41,15.1341],[167.42,6.2713]]]
["bitfinex","SOLUSD",1729641464573,[[167.29,21.95576718],[167.27,23.776884],[167.26,16.3374],[167.25,6.4204],[167.24,70.1]],[[167.33,0.1],[167.36,5.9752],[167.4,25.46433175],[167.41,15.1341],[167.42,6.2713]]]
["bitfinex","SOLUSD",1729641465648,[[167.27,21.95576718],[167.26,16.3374],[167.25,6.4204],[167.21,0.1],[167.2,170.18621866]],[[167.31,0.1],[167.34,5.9758],[167.35,20.0],[167.39,0.2],[167.4,25.46433175]]]
["bitfinex","SOLUSD",1729641465869,[[167.27,21.95576718],[167.26,16.3374],[167.25,6.4204],[167.22,70.0],[167.21,0.1]],[[167.31,0.1],[167.35,25.9755],[167.39,0.2],[167.4,25.46433175],[167.54,6.17496977]]]
["bitfinex","SOLUSD",1729641466067,[[167.27,21.95576718],[167.26,16.3374],[167.25,6.4204],[167.22,70.1],[166.09,10.0]],[[167.31,0.1],[167.35,25.9755],[167.39,0.2],[167.4,25.46433175],[167.54,6.17496977]]]
["bitfinex","SOLUSD",1729641466658,[[167.27,21.95576718],[167.26,16.3374],[167.25,6.4204],[167.22,70.1],[167.21,2.21476328]],[[167.31,0.1],[167.35,25.9755],[167.39,0.2],[167.4,43.40433175],[167.44,29.8625]]]
["bitfinex","SOLUSD",1729641466963,[[167.28,21.95576718],[167.26,16.3374],[167.25,6.4204],[167.22,70.1],[167.21,2.21476328]],[[167.31,0.1],[167.35,25.9755],[167.39,0.2],[167.4,25.46433175],[167.44,47.8025]]]
["bitfinex","SOLUSD",1729641467167,[[167.28,21.95576718],[167.26,16.3374],[167.25,6.4204],[167.22,70.0],[167.21,2.31476328]],[[167.31,0.1],[167.35,25.9755],[167.39,0.2],[167.4,25.46433175],[167.44,47.8025]]]
["bitfinex","SOLUSD",1729641467465,[[167.28,21.95576718],[167.26,16.3374],[167.25,6.4204],[167.22,70.1],[167.21,2.21476328]],[[167.31,0.1],[167.35,25.9755],[167.39,0.2],[167.4,25.46433175],[167.44,47.8025]]]
["bitfinex","SOLUSD",1729641467671,[[167.28,21.95576718],[167.26,16.3374],[167.25,6.4204],[167.22,70.1],[167.21,2.21476328]],[[167.31,0.1],[167.35,25.9755],[167.39,0.1],[167.4,25.56433175],[167.44,47.8025]]]
["bitfinex","SOLUSD",1729641467967,[[167.28,21.95576718],[167.26,16.3374],[167.25,6.4204],[167.22,70.1],[167.21,2.21476328]],[[167.31,0.1],[167.35,25.9755],[167.39,0.2],[167.4,25.46433175],[167.44,47.8025]]]
["bitfinex","SOLUSD",1729641468266,[[167.28,21.95576718],[167.26,16.3374],[167.25,6.4204],[167.22,70.1],[167.21,2.21476328]],[[167.31,0.1],[167.35,5.9755],[167.39,0.2],[167.4,25.46433175],[167.44,47.8025]]]
["bitfinex","SOLUSD",1729641468566,[[167.28,21.95576718],[167.26,16.3374],[167.25,6.4204],[167.22,70.1],[167.21,2.21476328]],[[167.32,0.1],[167.35,5.9755],[167.39,0.1],[167.4,25.56433175],[167.44,47.8025]]]
["bitfinex","SOLUSD",1729641468743,[[167.27,21.95576718],[167.26,16.3374],[167.25,6.4204],[167.22,70.1],[167.21,2.21476328]],[[167.32,0.1],[167.35,5.9755],[167.39,0.1],[167.4,25.56433175],[167.44,47.8025]]]
["bitfinex","SOLUSD",1729641469448,[[167.26,16.3374],[167.25,6.4204],[167.22,70.1],[167.21,2.21476328],[167.2,12.36314994]],[[167.31,0.1],[167.35,20.0],[167.39,0.2],[167.4,25.46433175],[167.44,47.8025]]]
["bitfinex","SOLUSD",1729641469669,[[167.27,21.95576718],[167.26,16.3374],[167.25,6.4204],[167.22,70.1],[167.21,2.21476328]],[[167.31,0.1],[167.34,5.9758],[167.35,20.0],[167.38,14.936],[167.39,0.2]]]
["bitfinex","SOLUSD",1729641470568,[[167.27,21.95576718],[167.26,16.3374],[167.25,6.4204],[167.22,70.1],[167.21,2.21476328]],[[167.31,0.1],[167.35,25.9755],[167.38,14.936],[167.39,0.2],[167.53,36.02166977]]]
["bitfinex","SOLUSD",1729641470745,[[167.27,21.95576718],[167.26,16.3374],[167.25,6.4204],[167.22,70.1],[167.21,2.21476328]],[[167.31,0.1],[167.35,5.9755],[167.37,20.0],[167.38,14.936],[167.39,0.2]]]
["bitfinex","SOLUSD",1729641471567,[[167.27,21.95576718],[167.26,16.3374],[167.25,6.4204],[167.22,70.1],[167.21,2.21476328]],[[167.31,0.1],[167.35,5.9755],[167.37,20.0],[167.38,14.936],[167.39,0.1]]]
["bitfinex","SOLUSD",1729641471772,[[167.27,21.95576718],[167.26,16.3374],[167.25,6.4204],[167.22,70.1],[167.21,2.21476328]],[[167.31,0.1],[167.35,5.9755],[167.37,20.0],[167.38,14.936],[167.39,0.2]]]
["bitfinex","SOLUSD",1729641472071,[[167.28,21.95576718],[167.26,16.3374],[167.25,6.4204],[167.22,70.1],[167.21,2.21476328]],[[167.31,0.1],[167.35,5.9755],[167.37,20.0],[167.38,14.936],[167.39,0.1]]]
["bitfinex","SOLUSD",1729641472273,[[167.28,21.95576718],[167.26,16.3374],[167.25,6.4204],[167.23,0.1],[167.22,70.0]],[[167.31,0.1],[167.36,5.9754],[167.37,20.0],[167.39,0.1],[167.41,14.9337]]]
["bitfinex","SOLUSD",1729641472658,[[167.28,21.95576718],[167.26,16.3374],[167.25,6.4204],[167.23,0.1],[167.22,70.0]],[[167.32,0.1],[167.36,5.9754],[167.37,20.0],[167.41,15.0337],[167.5,3.09026482]]]
["bitfinex","SOLUSD",1729641473479,[[167.28,21.95576718],[167.26,16.3374],[167.25,6.4204],[167.23,0.1],[167.22,70.0]],[[167.31,0.1],[167.36,5.9754],[167.37,20.0],[167.39,0.1],[167.4,25.46433175]]]
["bitfinex","SOLUSD",1729641474472,[[167.28,21.95576718],[167.26,16.3374],[167.25,6.4204],[167.23,0.1],[167.22,70.0]],[[167.31,0.1],[167.36,5.9754],[167.37,20.0],[167.39,0.1],[167.4,25.56433175]]]
["bitfinex","SOLUSD",1729641474876,[[167.28,21.95576718],[167.26,16.3374],[167.25,6.4204],[167.22,70.1],[148.0,0.1]],[[167.31,0.1],[167.36,5.9754],[167.37,20.0],[167.39,0.1],[167.4,25.56433175]]]
["bitfinex","SOLUSD",1729641475061,[[167.28,21.95576718],[167.26,16.3374],[167.25,6.4204],[167.23,0.1],[167.22,70.0]],[[167.31,0.1],[167.36,5.9754],[167.37,20.0],[167.39,0.1],[167.4,25.56433175]]]
["bitfinex","SOLUSD",1729641475260,[[167.28,21.95576718],[167.26,16.3374],[167.25,6.4204],[167.22,70.1],[148.0,0.1]],[[167.31,0.1],[167.36,5.9754],[167.37,20.0],[167.39,0.1],[167.4,25.56433175]]]
["bitfinex","SOLUSD",1729641475562,[[167.27,21.95576718],[167.26,16.3374],[167.25,6.4204],[167.23,0.1],[167.22,70.0]],[[167.31,0.1],[167.36,5.9754],[167.37,20.0],[167.39,0.1],[167.4,25.56433175]]]
["bitfinex","SOLUSD",1729641475775,[[167.26,16.3374],[167.25,6.4204],[167.23,0.1],[167.22,70.0],[167.0,77.57637051]],[[167.31,0.1],[167.36,5.9754],[167.37,20.0],[167.39,0.1],[167.4,25.56433175]]]
["bitfinex","SOLUSD",1729641476080,[[167.27,21.95576718],[167.26,16.3374],[167.25,6.4204],[167.23,0.1],[167.22,70.0]],[[167.31,0.1],[167.36,5.9754],[167.37,20.0],[167.39,0.1],[167.4,25.56433175]]]
["bitfinex","SOLUSD",1729641476674,[[167.27,21.95576718],[167.26,16.3374],[167.25,6.4204],[167.22,70.1],[148.11,43.05110474]],[[167.31,0.1],[167.36,5.9754],[167.37,20.0],[167.39,0.1],[167.4,43.50433175]]]
["bitfinex","SOLUSD",1729641476867,[[167.27,21.95576718],[167.26,16.3374],[167.25,6.4204],[167.23,0.1],[167.22,70.0]],[[167.31,0.1],[167.36,5.9754],[167.37,20.0],[167.39,0.1],[167.4,25.56433175]]]
["bitfinex","SOLUSD",1729641477274,[[167.28,21.95576718],[167.26,16.3374],[167.25,6.4204],[167.23,0.1],[167.22,70.0]],[[167.31,0.1],[167.37,5.9748],[167.39,20.1],[167.4,25.56433175],[167.48,32.07360321]]]
["bitfinex","SOLUSD",1729641477463,[[167.31,23.776884],[167.3,21.95576718],[167.28,87.82306872],[167.27,23.776884],[167.26,86.3374]],[[167.37,0.1],[167.4,25.46433175],[167.45,0.1],[167.46,0.1],[167.48,32.07360321]]]
["bitfinex","SOLUSD",1729641477669,[[167.35,21.95576718],[167.31,23.776884],[167.28,87.82306872],[167.26,86.4374],[167.25,6.4204]],[[167.38,0.1],[167.4,15.4669],[167.41,5.9734],[167.46,0.2],[167.47,14.9283]]]
["bitfinex","SOLUSD",1729641477870,[[167.36,21.95576718],[167.31,23.776884],[167.3,70.0],[167.28,87.92306872],[167.26,16.3374]],[[167.39,0.1],[167.44,21.0456],[167.47,15.0283],[167.48,0.1],[167.51,37.11776977]]]
["bitfinex","SOLUSD",1729641478077,[[167.38,21.95576718],[167.35,15.8424],[167.34,6.5547],[167.31,23.776884],[167.3,70.0]],[[167.4,0.1],[167.44,15.0734],[167.48,0.1],[167.49,6.6423],[167.51,14.925]]]
["bitfinex","SOLUSD",1729641478284,[[167.35,21.95576718],[167.34,6.5547],[167.31,39.619284],[167.3,70.0],[166.13,10.18362491]],[[167.39,0.1],[167.43,5.9727],[167.44,15.0734],[167.46,0.1],[167.47,0.1]]]
["bitfinex","SOLUSD",1729641478672,[[167.35,21.95576718],[167.34,6.5547],[167.31,39.619284],[167.3,70.0],[166.17,10.0]],[[167.39,0.1],[167.43,5.9727],[167.44,15.0734],[167.46,0.1],[167.47,0.1]]]
["bitfinex","SOLUSD",1729641479378,[[167.35,21.95576718],[167.34,6.5547],[167.31,39.619284],[167.3,70.0],[166.17,10.0]],[[167.39,0.1],[167.42,20.0],[167.43,5.9727],[167.44,15.0734],[167.46,0.1]]]
["bitfinex","SOLUSD",1729641479579,[[167.35,21.95576718],[167.34,6.5547],[167.31,39.619284],[167.3,70.0],[166.17,10.0]],[[167.39,0.1],[167.42,20.0],[167.43,5.9727],[167.44,15.0734],[167.49,6.6423]]]
["bitfinex","SOLUSD",1729641479784,[[167.35,21.95576718],[167.34,6.5547],[167.31,39.619284],[167.3,70.0],[166.17,10.0]],[[167.39,0.1],[167.42,20.0],[167.43,5.9727],[167.44,15.0734],[167.46,0.1]]]
["bitfinex","SOLUSD",1729641480257,[[167.34,21.95576718],[167.31,39.619284],[167.3,6.5547],[167.28,157.92306872],[166.17,10.0]],[[167.38,0.1],[167.43,20.0],[167.44,15.0734],[167.46,0.2],[167.51,28.97165012]]]
["bitfinex","SOLUSD",1729641480456,[[167.31,15.8424],[167.3,6.5547],[167.28,0.1],[167.27,2.27193421],[167.26,70.0]],[[167.36,0.1],[167.43,20.0],[167.44,15.1734],[167.46,0.1],[167.49,24.4823]]]
["bitfinex","SOLUSD",1729641480678,[[167.33,21.95576718],[167.31,15.8424],[167.3,6.5547],[167.28,87.92306872],[167.27,2.27193421]],[[167.36,0.1],[167.41,5.9734],[167.43,20.0],[167.44,15.1734],[167.45,0.1]]]
["bitfinex","SOLUSD",1729641480857,[[167.3,6.5547],[167.25,0.1],[167.24,70.0],[167.2,93.9482404],[167.0,16.4910712]],[[167.34,0.1],[167.39,5.9743],[167.41,20.0],[167.42,6.6423],[167.43,20.0]]]
["bitfinex","SOLUSD",1729641481061,[[167.31,21.95576718],[167.3,6.5547],[167.27,15.8424],[167.26,0.1],[167.24,70.0]],[[167.34,0.1],[167.39,5.9743],[167.42,6.6423],[167.43,20.0],[167.53,32.93696482]]]
["bitfinex","SOLUSD",1729641481587,[[167.31,21.95576718],[167.3,6.5547],[167.27,15.8424],[167.26,0.1],[167.24,70.0]],[[167.34,0.1],[167.39,5.9743],[167.42,6.6423],[167.43,20.0],[167.53,29.8467]]]
["bitfinex","SOLUSD",1729641481755,[[167.31,21.95576718],[167.3,6.5547],[167.27,15.8424],[167.26,0.1],[167.24,70.0]],[[167.34,0.1],[167.39,5.9743],[167.42,6.6423],[167.43,20.0],[167.52,11.55704507]]]
["bitfinex","SOLUSD",1729641481962,[[167.31,21.95576718],[167.3,6.5547],[167.27,15.8424],[167.25,0.1],[167.24,70.0]],[[167.34,0.1],[167.39,5.9743],[167.42,6.6423],[167.43,20.0],[167.47,17.94]]]
["bitfinex","SOLUSD",1729641482584,[[167.31,21.95576718],[167.3,6.5547],[167.27,15.8424],[167.26,0.1],[167.24,70.0]],[[167.34,0.1],[167.39,5.9743],[167.42,6.6423],[167.43,20.0],[167.47,17.94]]]
["bitfinex","SOLUSD",1729641482791,[[167.31,21.95576718],[167.3,6.5547],[167.27,15.8424],[167.25,0.1],[167.24,70.0]],[[167.34,0.1],[167.39,5.9743],[167.42,6.6423],[167.43,20.0],[167.47,17.94]]]
["bitfinex","SOLUSD",1729641483075,[[167.27,15.8424],[167.25,6.5547],[167.24,70.0],[167.23,0.1],[148.3,96.98883785]],[[167.34,0.1],[167.42,6.6423],[167.43,20.0],[167.48,17.94],[167.54,5.978]]]
["bitfinex","SOLUSD",1729641483278,[[167.27,15.8424],[167.25,6.5547],[167.24,70.0],[167.23,0.1],[148.3,96.98883785]],[[167.42,6.6423],[167.48,17.94]]]
["bitfinex","SOLUSD",1729641483279,[[167.28,45.73265118],[167.27,15.8424],[167.25,6.5547],[167.24,70.0],[167.23,0.1]],[[167.33,0.1],[167.41,20.1],[167.42,21.5755],[167.44,15.0734],[167.45,29.8607]]]
["bitfinex","SOLUSD",1729641483481,[[167.28,45.73265118],[167.27,15.8424],[167.25,6.6547],[167.24,70.0],[166.09,10.0]],[[167.33,0.1],[167.37,5.9748],[167.41,20.1],[167.42,21.5755],[167.44,15.0734]]]
["bitfinex","SOLUSD",1729641483876,[[167.28,45.73265118],[167.27,15.8424],[167.25,6.6547],[167.24,70.0]],[[167.33,0.1],[167.37,5.9748],[167.41,20.1],[167.42,21.5755],[167.44,15.0734]]]
["bitfinex","SOLUSD",1729641483877,[[167.28,45.73265118],[167.27,15.8424],[167.25,6.5547],[167.24,70.0],[167.22,6.33792887]],[[167.33,0.1],[167.37,5.9748],[167.41,20.1],[167.42,21.5755],[167.44,15.0734]]]
["bitfinex","SOLUSD",1729641484262,[[167.28,45.73265118],[167.27,15.8424],[167.25,6.5547],[167.24,70.0],[167.23,0.1]],[[167.33,0.1],[167.37,5.9748],[167.41,20.1],[167.42,21.5755],[167.44,15.0734]]]
["bitfinex","SOLUSD",1729641484469,[[167.28,45.73265118],[167.27,15.8424],[167.25,6.6547],[167.24,70.0],[147.98,99.85996937]],[[167.33,0.1],[167.37,5.9748],[167.41,20.1],[167.42,21.5755],[167.44,15.0734]]]
["bitfinex","SOLUSD",1729641484672,[[167.29,21.95576718],[167.28,23.776884],[167.27,15.8424],[167.25,6.6547],[167.24,70.0]],[[167.33,0.1],[167.37,5.9748],[167.41,20.1],[167.42,21.5755],[167.44,15.0734]]]
["bitfinex","SOLUSD",1729641484979,[[167.3,21.95576718],[167.28,23.776884],[167.27,15.8424],[167.25,6.6547],[167.24,70.0]],[[167.33,0.1],[167.38,5.9744],[167.41,20.1],[167.42,21.5755],[167.44,15.0734]]]
["bitfinex","SOLUSD",1729641485474,[[167.29,21.95576718],[167.28,23.776884],[167.27,15.8424],[167.25,6.6547],[167.24,70.0]],[[167.33,0.1],[167.38,5.9744],[167.41,20.1],[167.42,21.5755],[167.44,15.0734]]]
["bitfinex","SOLUSD",1729641486983,[[167.29,21.95576718],[167.28,23.776884],[167.27,15.8424],[167.25,6.6547],[167.24,70.0]],[[167.34,0.1],[167.38,5.9744],[167.41,20.0],[167.42,21.6755],[167.44,15.0734]]]
["bitfinex","SOLUSD",1729641487283,[[167.3,21.95576718],[167.28,23.776884],[167.27,15.8424],[167.25,6.6547],[167.24,70.0]],[[167.33,0.1],[167.38,5.9744],[167.41,20.1],[167.42,21.5755],[167.44,15.0734]]]
["bitfinex","SOLUSD",1729641487667,[[167.3,21.95576718],[167.28,23.776884],[167.27,15.8424],[167.25,6.5547],[167.24,70.0]],[[167.33,0.1],[167.38,5.9744],[167.41,20.1],[167.42,21.5755],[167.44,15.0734]]]
["bitfinex","SOLUSD",1729641487879,[[167.3,21.95576718],[167.28,23.776884],[167.27,15.8424],[167.25,6.6547],[167.24,70.0]],[[167.33,0.1],[167.38,5.9744],[167.41,20.1],[167.42,21.5755],[167.44,15.0734]]]
["bitfinex","SOLUSD",1729641488063,[[167.29,21.95576718],[167.28,23.776884],[167.27,15.8424],[167.25,6.6547],[167.24,70.0]],[[167.33,0.1],[167.38,5.9744],[167.41,20.1],[167.42,21.5755],[167.44,15.0734]]]
["bitfinex","SOLUSD",1729641490289,[[167.28,45.73265118],[167.27,15.8424],[167.25,6.6547],[167.24,70.0],[148.0,0.1]],[[167.33,0.1],[167.38,5.9744],[167.41,20.1],[167.42,21.5755],[167.44,15.0734]]]
["bitfinex","SOLUSD",1729641490789,[[167.28,45.73265118],[167.27,15.8424],[167.25,6.6547],[167.24,70.0],[166.11,10.0]],[[167.33,0.1],[167.38,5.9744],[167.41,20.1],[167.42,21.5755],[167.44,15.0734]]]
["bitfinex","SOLUSD",1729641490999,[[167.28,45.73265118],[167.27,15.8424],[167.25,6.6547],[167.24,70.0],[166.11,10.0]],[[167.33,0.1],[167.38,5.9744],[167.41,20.1],[167.42,21.4755],[167.43,0.1]]]
["bitfinex","SOLUSD",1729641491283,[[167.28,45.73265118],[167.27,15.8424],[167.25,6.6547],[167.24,70.0],[166.11,10.0]],[[167.33,0.1],[167.38,5.9744],[167.41,20.1],[167.42,21.5755],[195.65,0.0999]]]
["bitfinex","SOLUSD",1729641491487,[[167.28,45.73265118],[167.27,15.8424],[167.25,6.6547],[167.24,70.0],[167.13,1.03947732]],[[167.33,0.1],[167.38,5.9744],[167.41,20.1],[167.42,21.5755],[195.65,0.0999]]]
["bitfinex","SOLUSD",1729641491667,[[167.28,45.73265118],[167.27,15.8424],[167.25,6.6547],[167.24,70.0],[167.13,1.03947732]],[[167.33,0.1],[167.38,5.9744],[167.41,20.1],[167.42,21.5755],[168.58,90.32247288]]]
["bitfinex","SOLUSD",1729641491990,[[167.29,21.95576718],[167.28,23.776884],[167.27,15.8424],[167.25,6.6547],[167.24,70.0]],[[167.33,0.1],[167.38,5.9744],[167.41,20.1],[167.42,21.5755],[168.58,90.32247288]]]
["bitfinex","SOLUSD",1729641492586,[[167.29,21.95576718],[167.28,23.776884],[167.27,15.8424],[167.25,6.6547],[167.24,70.0]],[[167.34,0.1],[167.38,5.9744],[167.41,20.0],[167.42,21.6755],[168.58,90.32247288]]]
["bitfinex","SOLUSD",1729641493075,[[167.29,21.95576718],[167.28,23.776884],[167.27,15.8424],[167.25,6.6547],[167.24,70.0]],[[167.34,0.1],[167.38,5.9744],[167.41,20.0],[167.42,21.6755],[168.56,10.0]]]
["bitfinex","SOLUSD",1729641493584,[[167.29,21.95576718],[167.28,23.776884],[167.27,15.8424],[167.25,6.6547],[167.24,70.0]],[[167.34,0.1],[167.38,5.9744],[167.41,20.0],[167.42,21.6755],[168.52,10.0]]]
["bitfinex","SOLUSD",1729641494589,[[167.29,21.95576718],[167.28,23.776884],[167.27,15.8424],[167.25,6.6547],[167.24,70.0]],[[167.34,0.1],[167.38,5.9744],[167.41,20.0],[167.42,21.6755],[167.49,29.8538]]]
["bitfinex","SOLUSD",1729641494769,[[167.29,21.95576718],[167.28,23.776884],[167.27,15.8424],[167.25,6.6547],[167.24,70.0]],[[167.34,0.1],[167.38,5.9744],[167.41,20.0],[167.42,21.5755],[167.43,0.1]]]
["bitfinex","SOLUSD",1729641494966,[[167.29,21.95576718],[167.28,23.776884],[167.27,15.8424],[167.25,6.6547],[167.24,70.0]],[[167.34,0.1],[167.38,5.9744],[167.41,20.0],[167.42,21.6755],[167.49,35.8318]]]
["bitfinex","SOLUSD",1729641495583,[[167.29,21.95576718],[167.28,23.776884],[167.27,15.8424],[167.25,6.6547],[167.24,70.0]],[[167.33,0.1],[167.38,5.9744],[167.41,20.1],[167.42,21.5755],[167.49,35.8318]]]
["bitfinex","SOLUSD",1729641497580,[[167.29,21.95576718],[167.28,23.776884],[167.27,15.8424],[167.25,6.6547],[167.24,70.0]],[[167.33,0.1],[167.38,5.9744],[167.41,20.1],[167.42,21.5755],[167.46,17.94]]]
["bitfinex","SOLUSD",1729641499093,[[167.28,45.73265118],[167.27,15.8424],[167.25,6.5547],[167.24,70.0],[167.23,0.1]],[[167.33,0.1],[167.37,16.621],[167.38,5.9744],[167.41,20.1],[167.42,21.5755]]]
["bitfinex","SOLUSD",1729641499493,[[167.28,45.73265118],[167.27,15.8424],[167.25,6.5547],[167.24,70.0],[167.23,0.1]],[[167.33,0.1],[167.37,16.621],[167.38,5.9744],[167.41,20.1],[167.42,21.4755]]]
["bitfinex","SOLUSD",1729641499790,[[167.28,45.73265118],[167.27,15.8424],[167.25,6.5547],[167.24,70.0],[167.23,0.1]],[[167.33,0.1],[167.37,16.621],[167.38,5.9744],[167.41,20.1],[167.42,21.5755]]]
["bitfinex","SOLUSD",1729641499977,[[167.28,45.73265118],[167.27,15.8424],[167.25,6.5547],[167.24,70.0],[167.22,6.33792887]],[[167.33,0.1],[167.37,16.621],[167.38,5.9744],[167.41,20.1],[167.42,21.5755]]]
["bitfinex","SOLUSD",1729641501392,[[167.27,15.8424],[167.25,6.5547],[167.22,76.33792887],[148.0,0.1],[147.98,99.85996937]],[[167.31,0.1],[167.36,5.9751],[167.37,16.621],[167.39,0.1],[167.41,20.0]]]
["bitfinex","SOLUSD",1729641501583,[[167.25,28.51046718],[167.23,15.6771],[167.22,76.33792887],[167.03,299.00019461],[167.02,8.96564406]],[[167.31,0.1],[167.35,25.9755],[167.37,16.621],[167.39,0.2],[167.42,21.4755]]]
["bitfinex","SOLUSD",1729641501785,[[167.26,23.776884],[167.25,28.51046718],[167.23,15.6771],[167.22,70.1],[167.03,299.00019461]],[[167.31,0.1],[167.35,25.9755],[167.37,16.621],[167.39,0.2],[167.42,21.4755]]]
["bitfinex","SOLUSD",1729641502491,[[167.26,45.73265118],[167.25,6.5547],[167.23,15.6771],[167.22,70.1],[167.03,299.00019461]],[[167.31,0.1],[167.36,25.9752],[167.37,16.621],[167.39,0.2],[167.42,21.4755]]]
["bitfinex","SOLUSD",1729641502690,[[167.26,45.73265118],[167.25,6.5547],[167.23,15.6771],[167.22,70.1],[167.03,319.00019461]],[[167.31,0.1],[167.36,25.9752],[167.37,16.621],[167.39,0.2],[167.42,21.4755]]]
["bitfinex","SOLUSD",1729641504488,[[167.27,21.95576718],[167.26,23.776884],[167.25,6.5547],[167.23,15.6771],[167.22,70.1]],[[167.31,0.1],[167.36,25.9752],[167.37,16.621],[167.39,0.2],[167.42,21.4755]]]
["bitfinex","SOLUSD",1729641506803,[[167.29,21.95576718],[167.26,23.776884],[167.25,6.5547],[167.23,15.6771],[167.22,70.1]],[[167.31,0.1],[167.36,25.9752],[167.37,16.621],[167.39,0.1],[167.4,0.1]]]
["bitfinex","SOLUSD",1729641507004,[[167.3,21.95576718],[167.28,54.88941795],[167.26,93.776884],[167.25,6.5547],[167.24,0.1]],[[167.35,0.1],[167.37,16.621],[167.42,6.5423],[167.43,0.2],[167.46,17.94]]]
["bitfinex","SOLUSD",1729641507185,[[167.33,21.95576718],[167.28,87.82306872],[167.26,93.876884],[167.25,6.5547],[167.1,299.00019461]],[[167.36,0.1],[167.41,22.5943],[167.42,6.5423],[167.44,0.2],[167.46,14.9296]]]
["bitfinex","SOLUSD",1729641507502,[[167.33,21.95576718],[167.29,15.6771],[167.28,87.82306872],[167.27,0.1],[167.26,93.776884]],[[167.36,0.1],[167.41,22.5943],[167.42,6.5423],[167.44,0.2],[167.46,14.9296]]]
["bitfinex","SOLUSD",1729641508495,[[167.33,21.95576718],[167.29,15.6771],[167.28,87.82306872],[167.27,0.1],[167.26,93.776884]],[[167.36,0.1],[167.4,20.0],[167.41,22.5943],[167.42,6.5423],[167.44,0.2]]]
["bitfinex","SOLUSD",1729641511503,[[167.33,21.95576718],[167.29,15.6771],[167.28,87.82306872],[167.27,0.1],[167.26,96.04271491]],[[167.36,0.1],[167.4,20.0],[167.41,22.5943],[167.42,6.5423],[167.44,0.2]]]
["bitfinex","SOLUSD",1729641514102,[[167.33,21.95576718],[167.29,15.6771],[167.28,87.82306872],[167.26,96.14271491],[148.16,6.50023737]],[[167.36,0.1],[167.4,20.0],[167.41,22.5943],[167.42,6.5423],[167.44,0.2]]]
["bitfinex","SOLUSD",1729641514303,[[167.33,21.95576718],[167.29,15.6771],[167.28,87.82306872],[167.27,0.1],[167.26,96.04271491]],[[167.36,0.1],[167.4,20.0],[167.41,22.5943],[167.42,6.5423],[167.44,0.2]]]
["bitfinex","SOLUSD",1729641516783,[[167.33,21.95576718],[167.29,15.6771],[167.28,87.82306872],[167.27,0.1],[167.26,96.04271491]],[[167.36,0.1],[167.4,20.0],[167.41,22.5943],[167.42,6.5423],[167.44,0.1]]]
["bitfinex","SOLUSD",1729641516989,[[167.33,21.95576718],[167.29,15.6771],[167.28,87.82306872],[167.27,0.1],[167.26,96.04271491]],[[167.36,0.1],[167.4,20.0],[167.41,22.5943],[167.42,6.5423],[167.44,0.2]]]
["bitfinex","SOLUSD",1729641519904,[[167.33,21.95576718],[167.29,15.6771],[167.28,87.82306872],[167.26,96.14271491],[165.77,73.74847329]],[[167.36,0.1],[167.4,20.0],[167.41,22.5943],[167.42,6.5423],[167.44,0.1]]]
["bitfinex","SOLUSD",1729641520105,[[167.33,21.95576718],[167.29,15.6771],[167.28,87.82306872],[167.27,0.1],[167.26,96.04271491]],[[167.36,0.1],[167.4,20.0],[167.41,22.5943],[167.42,6.5423],[167.44,0.2]]]
["bitfinex","SOLUSD",1729641520712,[[167.33,21.95576718],[167.29,15.6771],[167.28,87.82306872],[167.27,0.1],[167.26,96.04271491]],[[167.36,0.1],[167.4,20.0],[167.41,22.5943],[167.42,6.5423],[167.44,0.1]]]
["bitfinex","SOLUSD",1729641520884,[[167.33,21.95576718],[167.29,15.6771],[167.28,87.82306872],[167.27,0.1],[167.26,96.04271491]],[[167.36,0.1],[167.4,20.0],[167.41,22.5943],[167.42,6.5423],[167.44,0.2]]]
["bitfinex","SOLUSD",1729641521092,[[167.29,15.6771],[167.28,87.82306872],[167.27,0.1],[167.26,96.04271491]],[[167.36,0.1],[167.4,20.0],[167.41,22.5943],[167.42,6.5423],[167.44,0.2]]]
["bitfinex","SOLUSD",1729641521093,[[167.29,15.6771],[167.26,23.776884],[167.24,70.1],[167.2,93.9482404],[148.16,6.50023737]],[[167.34,0.1],[167.4,20.0],[167.41,16.621],[167.42,6.6423],[167.43,15.0317]]]
["bitfinex","SOLUSD",1729641521291,[[167.3,21.95576718],[167.26,23.776884],[167.25,6.6547],[167.24,70.0],[167.2,93.9482404]],[[167.34,0.1],[167.4,20.0],[167.41,16.621],[167.42,6.7423],[167.43,14.9317]]]
["bitfinex","SOLUSD",1729641521492,[[167.3,21.95576718],[167.26,23.776884],[167.25,21.7664],[167.24,70.0],[167.2,93.9482404]],[[167.34,0.1],[167.4,20.0],[167.41,16.621],[167.42,6.7423],[167.43,14.9317]]]
["bitfinex","SOLUSD",1729641522001,[[167.3,21.95576718],[167.26,23.776884],[167.25,21.6664],[167.24,70.1],[167.2,93.9482404]],[[167.34,0.1],[167.4,20.0],[167.41,16.621],[167.42,6.7423],[167.43,14.9317]]]
["bitfinex","SOLUSD",1729641522410,[[167.3,21.95576718],[167.26,23.776884],[167.25,21.6664],[167.24,70.1],[167.2,93.9482404]],[[167.34,0.1],[167.38,5.9744],[167.4,20.0],[167.41,16.621],[167.42,6.7423]]]
["bitfinex","SOLUSD",1729641523115,[[167.3,21.95576718],[167.26,23.776884],[167.25,21.7664],[167.24,70.0],[167.2,93.9482404]],[[167.34,0.1],[167.38,5.9744],[167.4,20.0],[167.41,16.621],[167.42,6.7423]]]
["bitfinex","SOLUSD",1729641523319,[[167.3,21.95576718],[167.26,23.776884],[167.25,21.6664],[167.24,70.1],[167.2,93.9482404]],[[167.34,0.1],[167.38,5.9744],[167.4,20.0],[167.41,16.621],[167.42,6.7423]]]
["bitfinex","SOLUSD",1729641523610,[[167.3,21.95576718],[167.26,23.776884],[167.25,21.6664],[167.24,70.1],[167.2,93.9482404]],[[167.33,0.1],[167.38,5.9744],[167.4,20.0],[167.41,16.721],[167.42,6.6423]]]
["bitfinex","SOLUSD",1729641524415,[[167.3,21.95576718],[167.26,23.776884],[167.25,21.7664],[167.24,70.0],[167.2,93.9482404]],[[167.33,0.1],[167.38,5.9744],[167.4,20.0],[167.41,16.721],[167.42,6.6423]]]
["bitfinex","SOLUSD",1729641525418,[[167.3,21.95576718],[167.26,23.776884],[167.25,21.7664],[167.24,72.27359222],[167.2,93.9482404]],[[167.33,0.1],[167.38,5.9744],[167.4,20.0],[167.41,16.721],[167.42,6.6423]]]
["bitfinex","SOLUSD",1729641526817,[[167.31,21.95576718],[167.26,23.776884],[167.25,21.7664],[167.24,72.27359222],[167.2,93.9482404]],[[167.33,0.1],[167.38,5.9744],[167.4,20.0],[167.41,16.721],[167.42,6.6423]]]
["bitfinex","SOLUSD",1729641528520,[[167.31,21.95576718],[167.26,23.776884],[167.25,21.6664],[167.24,72.37359222],[167.2,93.9482404]],[[167.33,0.1],[167.38,5.9744],[167.4,20.0],[167.41,16.721],[167.42,6.6423]]]
["bitfinex","SOLUSD",1729641528820,[[167.31,21.95576718],[167.26,23.776884],[167.25,21.7664],[167.24,72.27359222],[167.2,93.9482404]],[[167.33,0.1],[167.38,5.9744],[167.4,20.0],[167.41,16.721],[167.42,6.6423]]]
["bitfinex","SOLUSD",1729641529720,[[167.3,21.95576718],[167.26,23.776884],[167.25,21.7664],[167.24,72.27359222],[167.2,93.9482404]],[[167.33,0.1],[167.38,5.9744],[167.4,20.0],[167.41,16.721],[167.42,6.6423]]]
["bitfinex","SOLUSD",1729641532611,[[167.31,21.95576718],[167.26,23.776884],[167.25,21.7664],[167.24,72.27359222],[167.2,93.9482404]],[[167.33,0.1],[167.38,5.9744],[167.4,20.0],[167.41,16.721],[167.42,6.6423]]]
["bitfinex","SOLUSD",1729641533218,[[167.32,21.95576718],[167.28,87.82306872],[167.26,23.876884],[167.25,21.6664],[167.24,72.27359222]],[[167.36,0.1],[167.4,25.974],[167.41,16.621],[167.42,6.5423],[167.44,0.2]]]
["bitfinex","SOLUSD",1729641533419,[[167.35,21.95576718],[167.28,87.82306872],[167.27,0.1],[167.26,93.776884],[167.25,21.6664]],[[167.37,0.1],[167.4,20.0],[167.41,16.621],[167.42,12.5155],[167.44,0.1]]]
["bitfinex","SOLUSD",1729641533624,[[167.35,21.95576718],[167.31,16.2557],[167.28,157.82306872],[167.27,0.1],[167.26,23.776884]],[[167.38,0.1],[167.4,20.0],[167.41,16.621],[167.42,6.5423],[167.43,5.9726]]]
["bitfinex","SOLUSD",1729641533807,[[167.35,21.95576718],[167.31,22.9115],[167.28,157.82306872],[167.27,0.1],[167.26,23.776884]],[[167.38,0.1],[167.4,20.0],[167.41,16.621],[167.42,6.5423],[167.43,5.9726]]]
["bitfinex","SOLUSD",1729641534333,[[167.35,21.95576718],[167.31,22.9115],[167.28,157.82306872],[167.27,0.1],[167.26,23.776884]],[[167.37,0.1],[167.4,20.0],[167.41,16.621],[167.42,6.5423],[167.43,5.9726]]]
["bitfinex","SOLUSD",1729641534501,[[167.35,21.95576718],[167.31,22.9115],[167.28,157.82306872],[167.27,0.1],[167.26,23.776884]],[[167.37,0.1],[167.41,16.621],[167.42,6.5423],[167.43,5.9726]]]
["bitfinex","SOLUSD",1729641534502,[[167.35,21.95576718],[167.31,22.9115],[167.28,157.82306872],[167.27,0.1],[167.26,23.776884]],[[167.37,0.1],[167.41,16.621],[167.42,6.5423],[167.43,5.9726],[167.64,653.23887996]]]
["bitfinex","SOLUSD",1729641534702,[[167.35,21.95576718],[167.31,22.9115],[167.28,157.92306872],[167.26,23.776884],[148.11,43.05110474]],[[167.38,0.1],[167.41,16.621],[167.42,12.5153],[167.46,15.1293],[167.59,331.3861278]]]
["bitfinex","SOLUSD",1729641534902,[[167.35,21.95576718],[167.31,22.9115],[167.28,157.92306872],[167.26,23.776884],[166.11,0.18364702]],[[167.38,0.1],[167.41,16.621],[167.42,12.5153],[167.46,15.1293],[167.59,331.3861278]]]
["bitfinex","SOLUSD",1729641534903,[[167.35,21.95576718],[167.31,22.9115],[167.28,157.92306872],[167.26,23.776884],[166.11,0.18364702]],[[167.38,0.1],[167.41,16.621],[167.42,12.5153],[167.46,15.1293],[167.56,6.82099499]]]
["bitfinex","SOLUSD",1729641535408,[[167.35,21.95576718],[167.31,22.9115],[167.28,157.92306872],[167.26,23.776884],[166.11,0.18364702]],[[167.38,0.1],[167.41,16.621],[167.42,12.5153],[167.46,15.1293],[167.55,5.978]]]
["bitfinex","SOLUSD",1729641535725,[[167.35,21.95576718],[167.31,22.9115],[167.28,157.92306872],[167.26,23.776884],[166.17,10.0]],[[167.37,0.1],[167.41,16.621],[167.42,12.5153],[167.45,0.2],[167.46,14.9293]]]
["bitfinex","SOLUSD",1729641535898,[[167.36,21.95576718],[167.32,23.776884],[167.31,22.9115],[167.28,157.92306872],[167.26,23.776884]],[[167.37,0.1],[167.41,16.621],[167.42,12.5153],[167.45,0.2],[167.46,14.9293]]]
["bitfinex","SOLUSD",1729641536102,[[167.36,21.95576718],[167.31,22.9115],[167.28,157.92306872],[167.26,23.776884],[148.11,43.05110474]],[[167.37,0.1],[167.41,16.621],[167.42,12.5153],[167.45,0.2],[167.46,14.9293]]]
["bitfinex","SOLUSD",1729641536305,[[167.36,21.95576718],[167.31,22.9115],[167.28,157.92306872],[167.26,23.776884],[166.13,10.0]],[[167.37,0.1],[167.41,16.621],[167.42,12.5153],[167.45,0.2],[167.46,14.9293]]]
["bitfinex","SOLUSD",1729641536724,[[167.36,21.95576718],[167.31,22.9115],[167.28,157.92306872],[167.26,23.776884],[166.18,10.0]],[[167.37,0.1],[167.41,16.621],[167.42,12.5153],[167.45,0.2],[167.46,14.9293]]]
["bitfinex","SOLUSD",1729641537327,[[167.36,21.95576718],[167.31,22.9115],[167.28,157.82306872],[167.27,0.1],[167.26,23.776884]],[[167.37,0.1],[167.41,16.621],[167.42,12.5153],[167.45,0.2],[167.46,14.9293]]]
["bitfinex","SOLUSD",1729641537629,[[167.36,21.95576718],[167.31,22.9115],[167.28,157.92306872],[167.26,23.776884],[166.13,0.18362491]],[[167.37,0.1],[167.41,16.621],[167.42,6.5423],[167.43,5.9727],[167.45,0.2]]]
["bitfinex","SOLUSD",1729641538007,[[167.35,21.95576718],[167.32,23.776884],[167.31,22.9115],[167.28,157.92306872],[167.26,23.776884]],[[167.37,0.1],[167.41,16.621],[167.42,6.5423],[167.43,5.9727],[167.45,0.2]]]
["bitfinex","SOLUSD",1729641538409,[[167.35,21.95576718],[167.31,22.9115],[167.28,157.92306872],[167.26,23.776884],[166.13,10.0]],[[167.37,0.1],[167.41,16.621],[167.42,6.5423],[167.43,5.9727],[167.45,0.2]]]
["bitfinex","SOLUSD",1729641538606,[[167.35,21.95576718],[167.31,22.9115],[167.28,157.92306872],[167.26,23.776884],[166.17,10.0]],[[167.37,0.1],[167.41,16.621],[167.42,6.5423],[167.45,0.2],[168.59,89.67929354]]]
["bitfinex","SOLUSD",1729641538819,[[167.35,21.95576718],[167.31,22.9115],[167.28,157.92306872],[167.26,23.776884],[166.17,10.0]],[[167.37,0.1],[167.41,16.621],[167.42,12.5153],[167.45,0.2],[167.5,23.91025522]]]
["bitfinex","SOLUSD",1729641539013,[[167.27,22.9115],[167.26,23.876884],[167.25,70.0],[166.17,10.0],[147.96,43.65196492]],[[167.35,0.1],[167.4,5.9737],[167.41,16.621],[167.42,6.5423],[167.43,0.1]]]
["bitfinex","SOLUSD",1729641539214,[[167.32,21.95576718],[167.28,87.82306872],[167.27,23.0115],[167.26,23.776884],[167.25,70.0]],[[167.35,0.1],[167.4,5.9737],[167.41,16.621],[167.42,6.5423],[167.43,0.1]]]
["bitfinex","SOLUSD",1729641539419,[[167.33,21.95576718],[167.29,23.776884],[167.28,87.82306872],[167.27,23.0115],[167.26,23.776884]],[[167.35,0.1],[167.4,5.9737],[167.41,16.621],[167.42,6.5423],[167.43,0.1]]]
["bitfinex","SOLUSD",1729641539822,[[167.33,21.95576718],[167.28,87.82306872],[167.27,23.0115],[167.26,23.776884],[166.13,0.18362491]],[[167.35,0.1],[167.4,5.9737],[167.41,16.621],[167.42,6.5423],[167.43,0.1]]]
["bitfinex","SOLUSD",1729641540030,[[167.33,21.95576718],[167.28,87.82306872],[167.27,23.0115],[167.26,23.776884],[167.05,82.92421745]],[[167.35,0.1],[167.4,5.9737],[167.41,16.621],[167.42,6.5423],[167.43,0.1]]]
["bitfinex","SOLUSD",1729641540341,[[167.33,21.95576718],[167.28,87.92306872],[167.27,22.9115],[167.26,23.776884],[167.05,82.92421745]],[[167.35,0.1],[167.4,5.9737],[167.41,16.621],[167.42,6.5423],[167.43,0.1]]]
["bitfinex","SOLUSD",1729641540530,[[167.33,21.95576718],[167.28,87.82306872],[167.27,23.0115],[167.26,23.776884],[167.05,82.92421745]],[[167.35,0.1],[167.4,5.9737],[167.41,16.621],[167.42,6.5423],[167.43,0.1]]]
["bitfinex","SOLUSD",1729641540828,[[167.33,21.95576718],[167.28,87.92306872],[167.27,22.9115],[167.26,23.776884],[167.05,82.92421745]],[[167.35,0.1],[167.4,5.9737],[167.41,16.621],[167.42,6.5423],[167.43,0.1]]]
["bitfinex","SOLUSD",1729641541030,[[167.34,21.95576718],[167.28,87.92306872],[167.27,22.9115],[167.26,23.776884],[167.05,82.92421745]],[[167.35,0.1],[167.4,5.9737],[167.41,16.621],[167.42,6.5423],[167.43,0.1]]]
["bitfinex","SOLUSD",1729641542625,[[167.34,21.95576718],[167.28,87.82306872],[167.27,23.0115],[167.26,23.776884],[167.05,82.92421745]],[[167.35,0.1],[167.4,5.9737],[167.41,16.621],[167.42,6.5423],[167.43,0.1]]]
["bitfinex","SOLUSD",1729641543026,[[167.34,21.95576718],[167.28,87.92306872],[167.27,22.9115],[167.26,23.776884],[167.05,82.92421745]],[[167.35,0.1],[167.4,5.9737],[167.41,16.621],[167.42,6.5423],[167.43,0.1]]]
["bitfinex","SOLUSD",1729641543935,[[167.34,21.95576718],[167.28,87.92306872],[167.27,92.9115],[167.26,23.776884],[167.05,82.92421745]],[[167.37,0.1],[167.41,16.621],[167.42,6.5423],[167.45,0.2],[167.53,29.8467]]]
["bitfinex","SOLUSD",1729641544147,[[167.35,21.95576718],[167.28,87.92306872],[167.27,92.9115],[167.26,23.776884],[167.05,82.92421745]],[[167.37,0.1],[167.41,16.621],[167.42,6.5423],[167.43,5.9729],[167.45,0.2]]]
["bitfinex","SOLUSD",1729641544315,[[167.35,21.95576718],[167.28,87.92306872],[167.27,92.9115],[167.26,23.776884],[167.05,82.92421745]],[[167.37,0.1],[167.41,16.621],[167.42,6.5423],[167.45,0.2],[167.54,3.09648329]]]
["bitfinex","SOLUSD",1729641544510,[[167.35,21.95576718],[167.28,87.92306872],[167.27,92.9115],[167.26,23.776884],[167.05,82.92421745]],[[167.37,0.1],[167.41,16.621],[167.42,12.5154],[167.45,0.2],[167.5,23.91691231]]]
["bitfinex","SOLUSD",1729641544717,[[167.35,21.95576718],[167.28,87.92306872],[167.27,92.9115],[167.26,23.776884],[167.05,82.92421745]],[[167.37,0.1],[167.41,16.621],[167.42,12.5154],[167.45,0.2],[168.55,10.0]]]
["bitfinex","SOLUSD",1729641545035,[[167.35,21.95576718],[167.28,87.92306872],[167.27,92.9115],[167.26,23.776884],[167.05,82.92421745]],[[167.37,0.1],[167.41,16.621],[167.42,12.5154],[167.45,0.2],[168.13,21.76739271]]]
["bitfinex","SOLUSD",1729641545432,[[167.28,0.1],[167.27,92.9115],[167.26,23.776884],[167.05,82.92421745],[147.98,99.85996937]],[[167.37,0.1],[167.41,22.5944],[167.42,6.5423],[167.44,14.9315],[167.45,0.2]]]
["bitfinex","SOLUSD",1729641545737,[[167.34,21.95576718],[167.28,87.92306872],[167.27,92.9115],[167.26,23.776884],[167.05,82.92421745]],[[167.37,0.1],[167.41,22.5944],[167.42,6.5423],[167.44,14.9315],[167.45,0.2]]]
["bitfinex","SOLUSD",1729641545931,[[167.35,21.95576718],[167.28,87.92306872],[167.27,92.9115],[167.26,23.776884],[167.18,1.03925372]],[[167.37,0.1],[167.41,22.5944],[167.42,6.5423],[167.44,14.9315],[167.45,0.2]]]
["bitfinex","SOLUSD",1729641546536,[[167.35,21.95576718],[167.28,87.92306872],[167.27,92.9115],[167.26,23.776884],[167.18,1.03925372]],[[167.37,0.1],[167.41,16.621],[167.42,12.5153],[167.45,0.2],[167.47,14.9284]]]
["bitfinex","SOLUSD",1729641546720,[[167.34,21.95576718],[167.28,87.92306872],[167.27,92.9115],[167.26,23.776884],[167.18,1.03925372]],[[167.37,0.1],[167.41,16.621],[167.42,12.5153],[167.45,0.2],[167.47,14.9284]]]
["bitfinex","SOLUSD",1729641547330,[[167.36,21.95576718],[167.28,87.92306872],[167.27,92.9115],[167.26,23.776884],[167.18,1.03925372]],[[167.37,0.1],[167.41,16.621],[167.42,12.5153],[167.45,0.2],[167.47,14.9284]]]
["bitfinex","SOLUSD",1729641547634,[[167.36,21.95576718],[167.28,87.92306872],[167.27,92.9115],[167.26,23.776884],[167.18,1.03925372]],[[167.38,0.1],[167.41,16.621],[167.42,12.5153],[167.46,0.2],[167.47,14.9284]]]
["bitfinex","SOLUSD",1729641548432,[[167.36,21.95576718],[167.28,87.92306872],[167.27,92.9115],[167.26,23.776884],[167.18,1.03925372]],[[167.37,0.1],[167.41,16.621],[167.42,12.5153],[167.45,0.1],[167.47,15.0284]]]
["bitfinex","SOLUSD",1729641548738,[[167.36,21.95576718],[167.28,87.92306872],[167.27,92.9115],[167.26,23.776884],[167.18,1.03925372]],[[167.37,0.1],[167.41,16.621],[167.42,12.5153],[167.45,0.1],[167.46,0.1]]]
["bitfinex","SOLUSD",1729641549428,[[167.36,21.95576718],[167.28,87.92306872],[167.27,92.9115],[167.26,23.776884],[167.18,1.03925372]],[[167.37,0.1],[167.41,16.621],[167.42,12.5153],[167.45,0.1],[167.47,15.0284]]]
["bitfinex","SOLUSD",1729641549615,[[167.36,21.95576718],[167.28,87.92306872],[167.27,92.9115],[167.26,23.776884],[167.18,1.03925372]],[[167.37,0.1],[167.41,16.621],[167.42,12.5153],[167.45,0.1],[167.46,0.1]]]
["bitfinex","SOLUSD",1729641550540,[[167.36,21.95576718],[167.28,87.92306872],[167.27,92.9115],[167.26,23.776884],[167.18,1.03925372]],[[167.37,0.1],[167.41,16.621],[167.42,6.5423],[167.45,0.1],[167.46,0.1]]]
["bitfinex","SOLUSD",1729641550735,[[167.36,21.95576718],[167.28,87.92306872],[167.27,92.9115],[167.26,23.776884],[167.18,1.03925372]],[[167.37,0.1],[167.41,16.621],[167.42,6.5423],[167.43,5.9726],[167.45,0.1]]]
["bitfinex","SOLUSD",1729641551037,[[167.36,21.95576718],[167.33,21.3507],[167.3,0.1],[167.29,70.0],[167.28,87.82306872]],[[167.4,0.1],[167.44,20.0],[167.45,22.4009],[167.47,6.465],[167.48,0.1]]]
["bitfinex","SOLUSD",1729641551232,[[167.39,21.95576718],[167.36,87.82306872],[167.33,91.3507],[167.31,0.1],[167.29,2.23916271]],[[167.43,0.1],[167.45,16.4287],[167.47,6.465],[167.51,10.19265719],[167.56,3.72451169]]]
["bitfinex","SOLUSD",1729641551436,[[167.42,21.95576718],[167.36,87.82306872],[167.33,91.4507],[167.32,6.12163498],[167.29,8.20523948]],[[167.43,0.1],[167.45,16.4287],[167.47,6.465],[167.5,0.1],[167.51,10.09265719]]]
["bitfinex","SOLUSD",1729641551735,[[167.42,21.95576718],[167.36,87.82306872],[167.33,91.4507],[167.32,6.12163498],[167.29,8.20523948]],[[167.43,4.52668765],[167.47,6.465],[167.49,16.4287],[167.5,0.1],[167.51,10.09265719]]]
["bitfinex","SOLUSD",1729641552239,[[167.42,21.95576718],[167.36,87.82306872],[167.33,91.4507],[167.32,6.12163498],[167.29,8.20523948]],[[167.43,0.1],[167.47,6.465],[167.49,16.4287],[167.5,0.1],[167.51,10.09265719]]]
["bitfinex","SOLUSD",1729641552443,[[167.41,21.95576718],[167.36,87.82306872],[167.33,91.4507],[167.32,6.12163498],[167.29,8.20523948]],[[167.43,0.1],[167.47,6.465],[167.48,5.971],[167.49,16.4287],[167.5,0.1]]]
["bitfinex","SOLUSD",1729641552639,[[167.33,21.3507],[167.32,6.22163498],[167.31,70.0],[167.29,8.20523948],[148.16,6.50023737]],[[167.41,0.1],[167.42,4.42714069],[167.46,20.0],[167.47,6.465],[167.49,16.5287]]]
["bitfinex","SOLUSD",1729641552940,[[167.38,21.95576718],[167.33,21.3507],[167.32,6.22163498],[167.31,70.0],[167.29,8.20523948]],[[167.41,0.1],[167.46,25.9718],[167.47,6.465],[167.49,16.5287],[167.54,13.86956213]]]
["bitfinex","SOLUSD",1729641553144,[[167.36,21.95576718],[167.34,23.776884],[167.33,21.3507],[167.32,6.12163498],[167.3,0.1]],[[167.4,0.1],[167.44,5.9723],[167.46,20.0],[167.47,6.465],[167.48,0.2]]]
["bitfinex","SOLUSD",1729641553315,[[167.37,21.95576718],[167.33,21.3507],[167.32,6.12163498],[167.3,0.1],[148.3,96.98883785]],[[167.4,0.1],[167.44,5.9723],[167.46,20.0],[167.47,6.465],[167.48,0.2]]]
["bitfinex","SOLUSD",1729641553646,[[167.37,21.95576718],[167.33,21.3507],[167.32,6.12163498],[167.3,0.1],[167.17,20.0]],[[167.4,0.1],[167.44,5.9723],[167.46,20.0],[167.47,6.465],[167.48,0.2]]]
["bitfinex","SOLUSD",1729641553817,[[167.35,21.95576718],[167.33,21.3507],[167.32,6.12163498],[167.29,70.1],[148.3,96.98883785]],[[167.38,0.1],[167.43,22.4013],[167.46,20.1],[167.47,6.465],[167.48,15.0273]]]
["bitfinex","SOLUSD",1729641554139,[[167.34,21.95576718],[167.33,15.281],[167.32,6.12163498],[167.29,6.1697],[167.27,70.0]],[[167.37,0.1],[167.42,25.973],[167.43,16.4287],[167.45,0.1],[167.46,0.1]]]
["bitfinex","SOLUSD",1729641554333,[[167.34,21.95576718],[167.33,15.281],[167.32,6.12163498],[167.29,6.0697],[167.28,87.92306872]],[[167.37,0.1],[167.42,25.973],[167.43,16.4287],[167.45,0.1],[167.46,0.1]]]
["bitfinex","SOLUSD",1729641555036,[[167.34,21.95576718],[167.33,15.281],[167.32,6.12163498],[167.29,6.0697],[167.28,87.82306872]],[[167.37,0.1],[167.42,25.973],[167.43,16.4287],[167.45,0.1],[167.46,0.1]]]
["bitfinex","SOLUSD",1729641555245,[[167.34,21.95576718],[167.33,15.281],[167.32,6.12163498],[167.29,6.0697],[167.28,87.92306872]],[[167.37,0.1],[167.42,25.973],[167.43,16.4287],[167.45,0.2],[167.51,33.8980933]]]
["bitfinex","SOLUSD",1729641555451,[[167.34,21.95576718],[167.33,15.281],[167.32,6.12163498],[167.29,6.0697],[167.28,87.92306872]],[[167.37,0.1],[167.42,25.973],[167.43,16.4287],[167.45,0.2],[167.5,10.62381513]]]
["bitfinex","SOLUSD",1729641555743,[[167.34,21.95576718],[167.33,15.281],[167.32,6.12163498],[167.29,6.0697],[167.28,87.92306872]],[[167.37,0.1],[167.42,25.973],[167.43,16.4287],[167.45,0.2],[167.52,10.62381513]]]
["bitfinex","SOLUSD",1729641555934,[[167.34,21.95576718],[167.33,15.281],[167.32,6.12163498],[167.29,6.0697],[167.28,87.92306872]],[[167.37,0.1],[167.42,25.973],[167.43,16.4287],[167.45,0.2],[167.52,23.90924677]]]
["bitfinex","SOLUSD",1729641556135,[[167.34,21.95576718],[167.33,15.281],[167.32,6.12163498],[167.29,6.0697],[167.28,87.92306872]],[[167.37,0.1],[167.42,25.973],[167.43,16.4287],[167.45,0.1],[167.46,0.1]]]
["bitfinex","SOLUSD",1729641556322,[[167.34,21.95576718],[167.33,15.281],[167.32,6.12163498],[167.29,6.0697],[167.28,87.92306872]],[[167.37,0.1],[167.42,25.973],[167.43,16.4287],[167.45,0.2],[167.51,9.99265719]]]
["bitfinex","SOLUSD",1729641556742,[[167.34,21.95576718],[167.33,15.281],[167.32,6.12163498],[167.29,6.0697],[167.28,87.92306872]],[[167.37,0.1],[167.42,25.973],[167.43,16.4287],[167.45,0.2],[167.51,20.62098762]]]
["bitfinex","SOLUSD",1729641557134,[[167.35,21.95576718],[167.33,15.281],[167.32,6.12163498],[167.29,6.0697],[167.28,87.92306872]],[[167.37,0.1],[167.42,25.973],[167.43,16.4287],[167.45,0.1],[167.46,0.1]]]
["bitfinex","SOLUSD",1729641557448,[[167.35,21.95576718],[167.33,15.281],[167.32,6.12163498],[167.29,6.0697],[167.28,87.92306872]],[[167.37,0.1],[167.42,25.973],[167.43,16.4287],[167.46,0.2],[167.52,10.6254793]]]
["bitfinex","SOLUSD",1729641557739,[[167.35,21.95576718],[167.33,15.281],[167.32,6.12163498],[167.29,6.1697],[167.28,87.82306872]],[[167.37,0.1],[167.42,25.973],[167.43,16.4287],[167.46,0.2],[167.52,10.6254793]]]
["bitfinex","SOLUSD",1729641558041,[[167.35,21.95576718],[167.33,15.281],[167.32,6.12163498],[167.29,6.1697],[167.28,87.82306872]],[[167.37,0.1],[167.42,25.973],[167.43,16.4287],[167.46,0.2],[167.49,17.94]]]
["bitfinex","SOLUSD",1729641558229,[[167.35,21.95576718],[167.33,15.281],[167.32,6.12163498],[167.29,76.1697],[167.28,87.82306872]],[[167.38,0.1],[167.42,20.0],[167.43,16.4287],[167.44,5.9726],[167.46,0.1]]]
["bitfinex","SOLUSD",1729641559018,[[167.36,21.95576718],[167.33,15.281],[167.32,6.12163498],[167.29,76.1697],[167.28,87.82306872]],[[167.38,0.1],[167.42,20.0],[167.43,16.4287],[167.44,5.9726],[167.46,0.1]]]
["bitfinex","SOLUSD",1729641559225,[[167.36,21.95576718],[167.33,15.281],[167.32,6.12163498],[167.29,76.0697],[167.28,87.92306872]],[[167.38,0.1],[167.42,20.0],[167.43,16.4287],[167.44,5.9726],[167.47,6.665]]]
["bitfinex","SOLUSD",1729641559426,[[167.37,21.95576718],[167.33,15.281],[167.32,6.12163498],[167.31,70.0],[167.29,6.1697]],[[167.39,0.1],[167.42,20.0],[167.43,16.4287],[167.45,5.9719],[167.47,6.465]]]
["bitfinex","SOLUSD",1729641559851,[[167.38,21.95576718],[167.33,15.281],[167.32,6.12163498],[167.31,70.0],[167.29,6.1697]],[[167.39,0.1],[167.42,20.0],[167.43,16.4287],[167.45,5.9719],[167.47,6.465]]]
["bitfinex","SOLUSD",1729641560442,[[167.38,21.95576718],[167.36,87.82306872],[167.35,6.0517],[167.33,85.281],[167.32,6.12163498]],[[167.41,0.1],[167.47,22.4639],[167.5,0.2],[167.51,24.91735719],[167.54,21.185747]]]
["bitfinex","SOLUSD",1729641560640,[[167.4,21.95576718],[167.36,87.82306872],[167.35,6.0517],[167.33,85.381],[167.32,6.12163498]],[[167.41,0.1],[167.47,28.4351],[167.5,0.2],[167.51,24.91735719],[167.53,46.70210674]]]
["bitfinex","SOLUSD",1729641561146,[[167.39,21.95576718],[167.35,6.0517],[167.33,85.381],[167.32,6.12163498],[167.28,87.82306872]],[[167.41,0.1],[167.47,28.4351],[167.5,0.2],[167.51,24.91735719],[167.53,46.70210674]]]
["bitfinex","SOLUSD",1729641561553,[[167.39,21.95576718],[167.35,6.0517],[167.33,85.381],[167.32,6.12163498],[167.28,87.82306872]],[[167.41,0.1],[167.47,28.4351],[167.5,0.2],[167.51,24.91735719],[167.53,36.0818926]]]
["bitfinex","SOLUSD",1729641561723,[[167.39,21.95576718],[167.35,6.0517],[167.33,85.381],[167.32,6.12163498],[167.28,87.82306872]],[[167.41,0.1],[167.46,20.0],[167.47,28.4351],[167.5,0.2],[167.51,24.91735719]]]
["bitfinex","SOLUSD",1729641562123,[[167.4,21.95576718],[167.36,87.82306872],[167.35,6.0517],[167.33,85.381],[167.32,6.12163498]],[[167.41,0.1],[167.46,20.0],[167.47,28.4351],[167.5,0.2],[167.51,24.91735719]]]
["bitfinex","SOLUSD",1729641562328,[[167.39,10.97788359],[167.35,6.0517],[167.33,85.381],[167.32,6.12163498],[148.27,42.45024456]],[[167.41,0.1],[167.46,20.0],[167.47,28.4351],[167.5,0.2],[167.51,24.91735719]]]
["bitfinex","SOLUSD",1729641562620,[[167.39,21.95576718],[167.37,23.776884],[167.35,6.0517],[167.33,85.381],[167.32,6.12163498]],[[167.41,0.1],[167.46,20.0],[167.47,28.4351],[167.5,0.2],[167.51,24.91735719]]]
["bitfinex","SOLUSD",1729641562828,[[167.4,10.97788359],[167.37,23.776884],[167.35,6.0517],[167.33,85.381],[167.32,6.12163498]],[[167.42,0.1],[167.46,20.0],[167.47,28.4351],[167.5,0.1],[167.51,25.01735719]]]
["bitfinex","SOLUSD",1729641563027,[[167.41,21.95576718],[167.36,111.59995272],[167.35,6.0517],[167.33,85.281],[167.32,6.22163498]],[[167.42,0.1],[167.46,20.0],[167.47,28.4351],[167.5,0.2],[167.51,24.91735719]]]
["bitfinex","SOLUSD",1729641563229,[[167.4,21.95576718],[167.36,111.59995272],[167.35,6.0517],[167.33,85.381],[167.32,6.12163498]],[[167.42,0.1],[167.46,20.0],[167.47,28.4351],[167.5,0.2],[167.51,24.91735719]]]
["bitfinex","SOLUSD",1729641563531,[[167.41,21.95576718],[167.36,111.59995272],[167.35,6.0517],[167.33,85.381],[167.32,6.12163498]],[[167.43,0.1],[167.46,20.0],[167.51,9.99265719],[167.52,6.733],[167.53,0.1]]]
["bitfinex","SOLUSD",1729641563839,[[167.36,111.59995272],[167.35,6.0517],[167.33,85.381],[167.32,6.12163498]],[[167.43,0.1],[167.46,20.0],[167.51,9.99265719],[167.52,6.733],[167.53,0.1]]]
["bitfinex","SOLUSD",1729641563840,[[167.42,21.95576718],[167.36,111.59995272],[167.35,6.0517],[167.33,85.381],[167.32,6.12163498]],[[167.43,0.1],[167.48,20.0],[167.49,5.9708],[167.51,26.09155719],[167.52,6.733]]]
["bitfinex","SOLUSD",1729641564237,[[167.42,21.95576718],[167.36,111.59995272],[167.35,6.0517],[167.33,85.381],[167.32,6.12163498]],[[167.43,0.1],[167.48,20.0],[167.49,5.9708],[167.51,26.09155719],[167.52,6.633]]]
["bitfinex","SOLUSD",1729641564434,[[167.42,21.95576718],[167.36,111.59995272],[167.33,70.1],[167.32,6.12163498],[166.24,10.0]],[[167.46,0.1],[167.51,9.99265719],[167.54,1.03890992],[167.55,0.2],[167.56,13.89686995]]]
["bitfinex","SOLUSD",1729641564625,[[167.45,21.95576718],[167.41,21.4502],[167.38,70.0],[167.37,0.1],[167.36,111.59995272]],[[167.46,0.1],[167.53,5.9691],[167.55,16.0989],[167.56,7.2610284],[167.57,14.9193]]]
["bitfinex","SOLUSD",1729641564826,[[167.45,21.95576718],[167.41,21.4502],[167.38,70.1],[167.36,111.59995272],[167.35,5.96607677]],[[167.46,0.1],[167.52,5.9694],[167.55,16.1989],[167.56,7.2610284],[167.57,14.9193]]]
["bitfinex","SOLUSD",1729641565833,[[167.45,21.95576718],[167.41,21.4502],[167.38,70.1],[167.36,111.59995272],[167.35,5.96607677]],[[167.46,0.1],[167.51,20.0],[167.52,5.9694],[167.55,16.1989],[167.56,7.2610284]]]
["bitfinex","SOLUSD",1729641566953,[[167.45,21.95576718],[167.41,21.4502],[167.38,70.1],[167.36,113.81384647],[167.35,5.96607677]],[[167.46,0.1],[167.51,20.0],[167.52,5.9694],[167.55,16.1989],[167.56,7.2610284]]]
["bitfinex","SOLUSD",1729641567626,[[167.45,21.95576718],[167.41,21.4502],[167.38,70.1],[167.36,113.81384647],[167.35,5.96607677]],[[167.47,0.1],[167.51,20.0],[167.54,5.969],[167.55,16.0989],[167.56,7.3610284]]]
["bitfinex","SOLUSD",1729641567828,[[167.46,21.95576718],[167.41,21.4502],[167.38,70.1],[167.36,113.81384647],[167.35,5.96607677]],[[167.47,0.1],[167.53,25.9691],[167.55,16.1989],[167.56,7.2610284],[198.0,49.060936]]]
["bitfinex","SOLUSD",1729641568124,[[167.46,21.95576718],[167.41,21.4502],[167.38,70.1],[167.36,113.81384647],[167.35,5.96607677]],[[167.47,0.1],[167.53,25.9691],[167.55,16.1989],[167.56,7.2610284],[167.59,17.94]]]
["bitfinex","SOLUSD",1729641568322,[[167.46,21.95576718],[167.41,21.4502],[167.38,70.1],[167.36,113.81384647],[167.35,5.96607677]],[[167.47,0.1],[167.53,25.9691],[167.55,16.0989],[167.56,7.3610284],[167.69,6.19296659]]]
["bitfinex","SOLUSD",1729641568528,[[167.46,21.95576718],[167.41,21.4502],[167.38,70.1],[167.36,113.81384647],[167.35,5.96607677]],[[167.47,0.1],[167.53,25.9691],[167.55,16.0989],[167.56,7.3610284],[167.65,35.88]]]
["bitfinex","SOLUSD",1729641568932,[[167.46,21.95576718],[167.44,87.82306872],[167.41,21.4502],[167.38,70.1],[167.36,25.99077775]],[[167.47,0.1],[167.53,25.9691],[167.55,16.0989],[167.56,7.3610284],[167.6,17.94]]]
["bitfinex","SOLUSD",1729641569149,[[167.46,21.95576718],[167.41,21.4502],[167.38,70.1],[167.36,113.81384647],[148.3,96.98883785]],[[167.47,0.1],[167.53,25.9691],[167.55,15.9989],[167.56,7.3610284],[167.58,0.1]]]
["bitfinex","SOLUSD",1729641569332,[[167.46,21.95576718],[167.41,21.4502],[167.38,70.1],[167.36,113.81384647],[166.28,10.0]],[[167.47,0.1],[167.53,25.9691],[167.55,16.0989],[167.56,7.3610284],[167.7,29.8158]]]
["bitfinex","SOLUSD",1729641569731,[[167.46,21.95576718],[167.41,21.4502],[167.38,70.1],[167.36,113.81384647],[166.28,10.0]],[[167.47,0.1],[167.53,25.9691],[167.55,16.0989],[167.56,7.3610284],[167.68,5.978]]]
["bitfinex","SOLUSD",1729641569943,[[167.46,21.95576718],[167.44,87.82306872],[167.41,21.4502],[167.38,70.1],[167.36,25.99077775]],[[167.48,0.1],[167.53,20.0],[167.55,15.9989],[167.56,7.2610284],[167.57,15.0193]]]
["bitfinex","SOLUSD",1729641570248,[[167.47,21.95576718],[167.44,87.82306872],[167.41,21.4502],[167.4,70.0],[167.38,0.1]],[[167.49,0.1],[167.53,20.0],[167.54,5.9688],[167.55,15.9989],[167.56,7.2610284]]]
["bitfinex","SOLUSD",1729641570552,[[167.48,21.95576718],[167.44,87.82306872],[167.41,21.4502],[167.4,70.0],[167.38,0.1]],[[167.49,0.1],[167.53,20.0],[167.54,5.9688],[167.55,15.9989],[167.56,7.2610284]]]
["bitfinex","SOLUSD",1729641571122,[[167.48,21.95576718],[167.44,87.82306872],[167.41,21.4502],[167.4,70.0],[167.39,0.1]],[[167.49,0.1],[167.54,20.0],[167.55,15.9989],[167.56,13.2292284],[167.61,46.98278618]]]
["bitfinex","SOLUSD",1729641571348,[[167.48,21.95576718],[167.44,87.82306872],[167.41,21.4502],[167.4,70.0],[167.39,0.1]],[[167.5,0.1],[167.54,20.0],[167.55,15.9989],[167.56,13.2292284],[167.59,0.2]]]
["bitfinex","SOLUSD",1729641571539,[[167.45,23.776884],[167.44,87.82306872],[167.41,21.4502],[167.4,70.0],[167.39,0.1]],[[167.49,0.1],[167.54,20.0],[167.55,21.9673],[167.56,7.2610284],[167.58,0.2]]]
["bitfinex","SOLUSD",1729641571743,[[167.48,21.95576718],[167.45,23.776884],[167.44,87.82306872],[167.41,21.4502],[167.4,70.0]],[[167.49,0.1],[167.54,20.0],[167.55,21.9673],[167.56,7.2610284],[167.58,10.18896144]]]
["bitfinex","SOLUSD",1729641572047,[[167.48,21.95576718],[167.45,23.776884],[167.44,87.82306872],[167.41,21.4502],[167.4,70.0]],[[167.49,0.1],[167.54,20.0],[167.55,21.9673],[167.56,7.2610284],[167.58,10.08896144]]]
["bitfinex","SOLUSD",1729641574036,[[167.48,21.95576718],[167.45,23.776884],[167.44,87.82306872],[167.41,21.4502],[167.4,70.0]],[[167.51,0.1],[167.54,20.0],[167.55,15.9989],[167.56,7.2610284],[167.58,9.98896144]]]
["bitfinex","SOLUSD",1729641574244,[[167.5,21.95576718],[167.45,23.776884],[167.44,87.82306872],[167.43,70.0],[167.41,21.5502]],[[167.51,0.1],[167.55,15.9989],[167.56,7.2610284],[167.57,5.9679],[167.58,10.08896144]]]
["bitfinex","SOLUSD",1729641574948,[[167.5,21.95576718],[167.45,23.776884],[167.44,87.82306872],[167.43,70.0],[167.42,0.1]],[[167.51,0.1],[167.55,15.9989],[167.56,7.2610284],[167.57,5.9679],[167.58,9.98896144]]]
["bitfinex","SOLUSD",1729641575145,[[167.5,21.95576718],[167.45,23.776884],[167.44,87.82306872],[167.43,70.1],[166.32,10.0]],[[167.51,0.1],[167.55,15.9989],[167.56,7.2610284],[167.57,5.9679],[167.58,9.98896144]]]
["bitfinex","SOLUSD",1729641575951,[[167.5,21.95576718],[167.45,23.776884],[167.44,87.82306872],[167.43,70.1],[166.32,10.0]],[[167.52,0.1],[167.56,0.6280284],[167.57,5.9679],[167.58,9.98896144],[167.59,16.439]]]
["bitfinex","SOLUSD",1729641576150,[[167.51,21.95576718],[167.45,23.776884],[167.44,87.82306872],[167.43,70.1],[166.32,10.0]],[[167.52,0.1],[167.56,0.6280284],[167.57,5.9679],[167.58,9.98896144],[167.59,16.439]]]
["bitfinex","SOLUSD",1729641576352,[[167.51,21.95576718],[167.45,23.776884],[167.44,87.82306872],[167.43,70.1],[166.32,10.0]],[[167.52,0.1],[167.56,20.6280284],[167.57,5.9679],[167.58,9.98896144],[167.59,16.439]]]
["bitfinex","SOLUSD",1729641576647,[[167.51,21.95576718],[167.45,23.776884],[167.44,87.82306872],[167.43,70.1],[166.31,0.18342617]],[[167.52,0.1],[167.56,20.6280284],[167.57,5.9679],[167.58,9.98896144],[167.59,16.439]]]
["bitfinex","SOLUSD",1729641577045,[[167.51,21.95576718],[167.45,23.776884],[167.44,87.82306872],[167.43,70.1],[166.33,10.0]],[[167.52,0.1],[167.56,20.6280284],[167.57,5.9679],[167.58,9.98896144],[167.59,16.439]]]
["bitfinex","SOLUSD",1729641577244,[[167.51,21.95576718],[167.47,21.5551],[167.45,93.776884],[167.44,87.82306872],[167.43,0.1]],[[167.54,0.1],[167.56,0.6280284],[167.58,9.98896144],[167.59,16.439],[167.6,6.4101]]]
["bitfinex","SOLUSD",1729641577445,[[167.53,21.95576718],[167.47,21.5551],[167.45,93.776884],[167.44,87.92306872]],[[167.54,0.1],[167.56,0.6280284],[167.58,9.98896144],[167.59,16.439],[167.6,6.4101]]]
["bitfinex","SOLUSD",1729641577446,[[167.53,21.95576718],[167.47,21.5551],[167.45,93.776884],[167.44,87.92306872],[167.19,89.939604]],[[167.54,0.1],[167.56,0.6280284],[167.58,9.98896144],[167.59,22.4059],[167.6,6.4101]]]
["bitfinex","SOLUSD",1729641577651,[[167.53,21.95576718],[167.52,87.82306872],[167.48,1.19358607],[167.47,91.5551],[167.45,23.876884]],[[167.56,0.6280284],[167.57,0.1],[167.58,9.98896144],[167.61,5.9665],[167.65,0.1]]]
["bitfinex","SOLUSD",1729641577831,[[167.55,21.95576718],[167.52,87.82306872],[167.48,1.19358607],[167.47,91.6551],[167.45,29.89341012]],[[167.56,0.6280284],[167.57,0.1],[167.58,9.98896144],[167.61,5.9665],[167.63,16.439]]]
["bitfinex","SOLUSD",1729641578245,[[167.55,21.95576718],[167.52,87.82306872],[167.49,70.0],[167.48,1.19358607],[167.47,21.6551]],[[167.56,0.6280284],[167.57,0.1],[167.63,16.439],[167.64,6.4101],[167.68,14.9094]]]
["bitfinex","SOLUSD",1729641578444,[[167.55,21.95576718],[167.52,87.82306872],[167.49,70.0],[167.47,21.6551],[148.42,41.84938438]],[[167.56,0.6280284],[167.57,0.1],[167.63,16.439],[167.64,6.5101],[167.68,14.9094]]]
["bitfinex","SOLUSD",1729641579238,[[167.55,21.95576718],[167.52,87.82306872],[167.49,70.0],[167.47,21.6551],[148.42,41.84938438]],[[167.56,0.6280284],[167.57,0.1],[167.63,22.4045],[167.64,6.4101],[167.65,0.1]]]
["bitfinex","SOLUSD",1729641579438,[[167.55,21.95576718],[167.52,87.82306872],[167.49,70.0],[167.48,0.1],[167.47,21.5551]],[[167.56,0.6280284],[167.57,0.1],[167.62,20.0],[167.63,22.4045],[167.64,6.4101]]]
["bitfinex","SOLUSD",1729641580540,[[167.55,21.95576718],[167.48,0.1],[167.47,91.5551],[167.44,87.82306872],[148.42,41.84938438]],[[167.56,0.7280284],[167.62,25.9662],[167.63,16.439],[167.64,6.4101],[167.65,0.2]]]
["bitfinex","SOLUSD",1729641580738,[[167.55,21.95576718],[167.48,0.1],[167.47,91.5551],[167.44,87.82306872],[148.42,41.84938438]],[[167.56,0.7280284],[167.62,25.9662],[167.63,16.439],[167.64,16.39445],[167.65,0.2]]]
["bitfinex","SOLUSD",1729641580941,[[167.55,21.95576718],[167.48,0.1],[167.47,91.5551],[167.44,87.82306872],[166.3,0.1834372]],[[167.56,0.7280284],[167.62,25.9662],[167.63,16.439],[167.64,16.39445],[167.65,0.2]]]
["bitfinex","SOLUSD",1729641581230,[[167.55,21.95576718],[167.48,0.1],[167.47,91.5551],[167.44,87.82306872],[167.25,79.26392141]],[[167.56,0.7280284],[167.62,25.9662],[167.63,16.439],[167.64,16.39445],[167.65,0.2]]]
["bitfinex","SOLUSD",1729641581556,[[167.55,21.95576718],[167.48,0.1],[167.47,91.5551],[167.44,87.82306872],[167.25,79.26392141]],[[167.56,0.7280284],[167.62,25.9662],[167.63,16.439],[167.64,16.39445],[167.65,0.1]]]
["bitfinex","SOLUSD",1729641581739,[[167.55,21.95576718],[167.48,0.1],[167.47,91.5551],[167.44,87.82306872],[167.25,79.26392141]],[[167.56,0.7280284],[167.62,25.9662],[167.63,16.439],[167.64,16.39445],[167.65,0.2]]]
["bitfinex","SOLUSD",1729641582257,[[167.55,21.95576718],[167.47,91.6551],[167.44,87.82306872],[167.25,79.26392141],[148.3,96.98883785]],[[167.56,0.7280284],[167.62,25.9662],[167.63,16.439],[167.64,16.39445],[167.65,0.2]]]
["bitfinex","SOLUSD",1729641582556,[[167.55,21.95576718],[167.48,0.1],[167.47,91.5551],[167.44,87.82306872],[167.26,254.1]],[[167.56,0.7280284],[167.62,25.9662],[167.63,16.439],[167.64,16.39445],[167.65,0.2]]]
["bitfinex","SOLUSD",1729641582750,[[167.55,21.95576718],[167.48,0.1],[167.47,91.5551],[167.44,87.82306872],[167.32,29.99581798]],[[167.56,0.7280284],[167.62,25.9662],[167.63,16.439],[167.64,16.39445],[167.65,0.2]]]
["bitfinex","SOLUSD",1729641583055,[[167.55,21.95576718],[167.48,0.1],[167.47,91.5551],[167.44,87.82306872],[167.32,29.99581798]],[[167.56,0.7280284],[167.62,25.9662],[167.63,16.439],[167.64,16.39445],[167.65,0.1]]]
["bitfinex","SOLUSD",1729641583237,[[167.55,21.95576718],[167.52,87.82306872],[167.48,0.1],[167.47,91.5551],[167.32,29.99581798]],[[167.56,0.7280284],[167.62,25.9662],[167.63,16.439],[167.64,16.39445],[167.65,0.2]]]
["bitfinex","SOLUSD",1729641585149,[[167.55,10.97788359],[167.52,43.91153436],[167.47,21.5551],[167.32,29.99581798],[165.58,100.0]],[[167.56,0.6280284],[167.62,20.0],[167.63,16.439],[167.64,16.39445],[167.73,0.6280284]]]
["bitfinex","SOLUSD",1729641585569,[[167.55,10.97788359],[167.52,43.91153436],[167.47,21.5551],[167.32,29.99581798],[166.47,10.02567591]],[[167.56,0.6280284],[167.62,20.0],[167.63,16.439],[167.64,16.39445],[167.73,0.6280284]]]
["bitfinex","SOLUSD",1729641586254,[[167.55,10.97788359],[167.52,43.91153436],[167.47,21.5551],[167.32,29.99581798],[166.48,10.02567591]],[[167.56,0.6280284],[167.62,20.0],[167.63,16.439],[167.64,16.39445],[167.73,0.6280284]]]
["bitfinex","SOLUSD",1729641586661,[[167.55,10.97788359],[167.52,43.91153436],[167.47,21.5551],[167.32,29.99581798],[167.31,1.0380201]],[[167.56,0.6280284],[167.62,20.0],[167.63,16.439],[167.64,16.39445],[167.73,0.6280284]]]
["bitfinex","SOLUSD",1729641587163,[[167.55,10.97788359],[167.47,21.5551],[167.44,43.91153436],[167.32,29.99581798],[167.31,1.0380201]],[[167.56,0.6280284],[167.62,20.0],[167.63,16.439],[167.64,16.39445],[167.73,0.6280284]]]
["bitfinex","SOLUSD",1729641588142,[[167.55,10.97788359],[167.52,43.91153436],[167.47,21.5551],[167.4,6.23073164],[167.32,29.99581798]],[[167.56,0.6280284],[167.62,20.0],[167.63,16.439],[167.64,16.39445],[167.73,0.6280284]]]
["bitfinex","SOLUSD",1729641590042,[[167.55,10.97788359],[167.52,43.91153436],[167.47,21.5551],[167.4,6.23073164],[167.32,29.99581798]],[[167.56,0.6280284],[167.62,20.0],[167.63,16.439],[167.64,6.4101],[167.73,0.6280284]]]
["bitfinex","SOLUSD",1729641590364,[[167.55,10.97788359],[167.52,43.91153436],[167.47,23.83336547],[167.45,23.776884],[167.4,6.23073164]],[[167.56,0.6280284],[167.62,20.0],[167.63,16.439],[167.64,6.4101],[167.73,0.6280284]]]
["bitfinex","SOLUSD",1729641591868,[[167.55,10.97788359],[167.47,23.83336547],[167.45,23.776884],[167.44,43.91153436],[167.4,6.23073164]],[[167.56,0.6280284],[167.62,20.0],[167.63,16.439],[167.64,6.4101],[167.73,0.6280284]]]
["bitfinex","SOLUSD",1729641593146,[[167.55,10.97788359],[167.47,23.83336547],[167.45,23.776884],[167.4,6.23073164]],[[167.56,0.6280284],[167.62,20.0],[167.63,16.439],[167.64,6.4101],[167.73,0.6280284]]]
["bitfinex","SOLUSD",1729641593147,[[167.55,10.97788359],[167.52,43.91153436],[167.47,23.83336547],[167.45,23.776884],[167.4,6.23073164]],[[167.56,0.6280284],[167.62,20.0],[167.63,16.439],[167.64,6.4101],[167.73,0.6280284]]]
["bitfinex","SOLUSD",1729641593463,[[167.55,34.75476759],[167.53,6.2385],[167.52,60.41003436],[167.47,2.27826547],[167.4,6.23073164]],[[167.56,0.6280284],[167.63,16.439],[167.64,6.4101],[167.73,0.6280284],[167.78,10.55226009]]]
["bitfinex","SOLUSD",1729641593764,[[167.55,34.75476759],[167.53,6.2385],[167.52,60.41003436],[167.47,2.27826547],[167.4,6.23073164]],[[167.56,0.6280284],[167.63,16.439],[167.64,6.4101],[167.73,0.6280284],[167.85,3.0736506]]]
["bitfinex","SOLUSD",1729641593939,[[167.55,34.75476759],[167.53,6.2385],[167.52,60.41003436],[167.47,2.27826547],[167.4,6.23073164]],[[167.56,0.6280284],[167.67,15.7338],[167.68,6.3085],[167.72,8.47816403],[167.73,0.6280284]]]
["bitfinex","SOLUSD",1729641594142,[[167.55,34.75476759],[167.53,6.2385],[167.52,60.41003436],[167.47,2.27826547],[167.4,6.23073164]],[[167.56,0.6280284],[167.67,15.7338],[167.68,6.3085],[167.72,6.22964952],[167.73,0.6280284]]]
["bitfinex","SOLUSD",1729641594761,[[167.55,34.75476759],[167.53,6.2385],[167.52,60.41003436],[167.48,5.96607677],[167.47,2.27826547]],[[167.56,0.6280284],[167.66,20.0],[167.67,15.7338],[167.68,6.3085],[167.72,6.22964952]]]
["bitfinex","SOLUSD",1729641598569,[[167.52,16.4985],[167.49,6.2385],[167.47,2.27826547],[166.52,10.02567591],[147.04,47.25712599]],[[167.56,0.6280284],[167.66,20.0],[167.67,15.7338],[167.68,6.3085],[167.72,6.22964952]]]
["bitfinex","SOLUSD",1729641598861,[[167.55,10.97788359],[167.53,23.776884],[167.52,60.41003436],[167.49,6.2385],[167.47,2.27826547]],[[167.56,0.6280284],[167.66,20.0],[167.67,15.7338],[167.68,6.3085],[167.72,6.22964952]]]